{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103410,"rows_kept":103410,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777332060099,205.17,77140.27,0.0,0.58223,3e-05,28.89895]
[1777332060191,205.17,77115.51,0.0,0.5816,3e-05,28.89942]
[1777332063818,40.05,77115.96,0.0,0.71577,0.00011,25.08852]
[1777332070134,40.05,77116.24,0.0,0.71579,0.00011,25.08753]
[1777332072880,40.05,77110.49,0.0,0.71513,0.00011,25.11373]
[1777332077915,40.05,77108.53,0.0,0.7149,0.00011,25.12272]
[1777332082950,40.05,77112.79,0.0,0.71538,0.00011,25.10378]
[1777332087985,40.06,77113.23,0.0,0.71543,0.00011,25.10206]
[1777332093020,40.06,77114.1,0.0,0.71554,0.00011,25.09504]
[1777332098054,40.06,77116.37,0.0,0.71579,0.00011,25.08514]
[1777332103090,40.06,77121.51,0.0,0.71637,0.00011,25.06232]
[1777332108125,40.06,77120.56,0.0,0.71625,0.00011,25.06704]
[1777332113160,40.07,77122.24,0.0,0.71643,0.00011,25.05991]
[1777332120209,40.07,77123.03,0.0,0.71651,0.00011,25.057]
[1777332125244,40.07,77123.48,0.0,0.71655,0.00011,25.05545]
[1777332130279,40.07,77123.36,0.0,0.71652,0.00011,25.05647]
[1777332135313,40.08,77123.11,0.0,0.71648,0.00011,25.05807]
[1777332140349,40.08,77123.33,0.0,0.7165,0.00011,25.05754]
[1777332145384,40.08,77132.0,0.0,0.71747,0.00011,25.01881]
[1777332146391,40.08,77133.85,0.0,0.71768,0.00011,25.01056]
[1777332149413,40.08,77139.89,0.0,0.71838,0.00011,24.9827]
[1777332154447,40.08,77142.21,0.0,0.71868,0.00011,24.96815]
[1777332160490,40.07,77143.19,0.0,0.71881,0.00011,24.963]
[1777332165525,40.07,77143.41,0.0,0.71884,0.00011,24.96145]
[1777332170560,40.07,77143.8,0.0,0.7189,0.00011,24.95903]
[1777332175597,40.06,77142.18,0.0,0.71873,0.00011,24.96585]
[1777332180632,40.06,77132.02,0.0,0.71758,0.00011,25.01186]
[1777332181640,40.06,77125.62,0.0,0.71684,0.00011,25.04115]
[1777332184659,40.07,77122.43,0.0,0.71647,0.00011,25.05586]
[1777332189695,40.07,77121.25,0.0,0.71632,0.00011,25.06165]
[1777332194730,40.07,77121.95,0.0,0.71639,0.00011,25.05893]
[1777332199764,40.07,77122.76,0.0,0.71647,0.00011,25.05572]
[1777332204800,40.08,77121.45,0.0,0.71631,0.00011,25.06209]
[1777332209835,40.08,77121.65,0.0,0.71633,0.00011,25.06162]
[1777332214870,40.08,77121.43,0.0,0.71631,0.00011,25.05967]
[1777332219904,40.08,77121.86,0.0,0.71635,0.00011,25.05817]
[1777332224940,40.09,77125.42,0.0,0.71674,0.00011,25.04256]
[1777332229977,40.09,77125.57,0.0,0.71675,0.00011,25.04239]
[1777332235013,40.09,77126.83,0.0,0.71688,0.00011,25.03724]
[1777332240045,40.09,77125.1,0.0,0.71667,0.00011,25.04555]
[1777332245080,40.1,77125.43,0.0,0.7167,0.00011,25.04455]
[1777332251123,40.1,77124.04,0.0,0.71652,0.00011,25.05139]
[1777332256163,40.1,77122.89,0.0,0.71638,0.00011,25.05702]
[1777332261191,40.1,77120.6,0.0,0.71611,0.00011,25.06772]
[1777332266245,40.11,77120.76,0.0,0.71612,0.00011,25.06738]
[1777332271263,40.11,77121.28,0.0,0.71619,0.00011,25.06202]
[1777332276297,40.11,77122.59,0.0,0.71633,0.00011,25.05651]
[1777332281333,40.11,77123.86,0.0,0.71647,0.00011,25.05119]
[1777332286369,40.11,77125.97,0.0,0.7167,0.00011,25.04212]
[1777332290396,40.12,77119.12,0.0,0.71591,0.00011,25.07336]
[1777332291404,40.12,77109.67,0.0,0.71482,0.00011,25.11584]
[1777332292410,40.12,77109.92,0.0,0.71485,0.00011,25.11474]
[1777332297445,40.12,77109.62,0.0,0.71481,0.00011,25.11621]
[1777332302480,40.12,77110.27,0.0,0.71489,0.00011,25.11341]
[1777332307515,40.12,77110.03,0.0,0.71486,0.00011,25.1146]
[1777332312550,40.12,77109.97,0.0,0.71485,0.00011,25.11498]
[1777332314565,40.12,77116.7,0.0,0.71562,0.00011,25.08484]
[1777332319601,40.12,77117.19,0.0,0.71567,0.00011,25.08286]
[1777332324635,40.12,77112.92,0.0,0.71517,0.00011,25.1023]
[1777332329670,40.12,77111.46,0.0,0.715,0.00011,25.109]
[1777332334704,40.12,77112.13,0.0,0.71509,0.00011,25.10277]
[1777332339746,40.12,77113.73,0.0,0.71527,0.00011,25.0958]
[1777332344774,40.12,77113.03,0.0,0.71519,0.00011,25.09913]
[1777332349810,40.13,77112.59,0.0,0.71513,0.00011,25.10127]
[1777332354845,40.13,77111.41,0.0,0.71499,0.00011,25.1067]
[1777332359880,40.13,77112.68,0.0,0.71514,0.00011,25.10115]
[1777332364915,40.13,77112.93,0.0,0.71516,0.00011,25.1002]
[1777332369950,40.13,77113.49,0.0,0.71522,0.00011,25.09785]
[1777332374985,40.13,77111.25,0.0,0.71496,0.00011,25.10804]
[1777332378007,40.13,77105.57,0.0,0.71431,0.00011,25.13351]
[1777332383041,40.13,77106.52,0.0,0.71442,0.00011,25.12928]
[1777332388076,40.13,77105.76,0.0,0.71433,0.00011,25.13268]
[1777332393111,40.13,77107.5,0.0,0.71455,0.00011,25.12155]
[1777332398147,40.13,77107.19,0.0,0.71451,0.00011,25.12298]
[1777332403182,40.13,77106.55,0.0,0.71444,0.00011,25.12588]
[1777332408217,40.13,77107.89,0.0,0.71459,0.00011,25.11993]
[1777332409224,40.13,77107.45,0.0,0.71454,0.00011,25.12191]
[1777332413252,40.13,77108.56,0.0,0.71466,0.00011,25.11699]
[1777332418286,40.13,77110.74,0.0,0.71491,0.00011,25.10731]
[1777332423322,40.13,77112.18,0.0,0.71507,0.00011,25.10098]
[1777332429365,40.13,77113.5,0.0,0.71522,0.00011,25.09527]
[1777332434399,40.13,77111.32,0.0,0.71497,0.00011,25.10518]
[1777332439434,40.14,77110.91,0.0,0.71492,0.00011,25.10715]
[1777332446483,40.14,77110.54,0.0,0.71487,0.00011,25.10896]
[1777332451520,40.14,77108.04,0.0,0.7146,0.00011,25.11684]
[1777332457580,40.14,77108.01,0.0,0.7146,0.00011,25.11704]
[1777332462595,40.14,77102.82,0.0,0.714,0.00011,25.14026]
[1777332467630,40.14,77101.6,0.0,0.71386,0.00011,25.14563]
[1777332474679,40.14,77100.79,0.0,0.71377,0.00011,25.14912]
[1777332479723,40.14,77100.6,0.0,0.71375,0.00011,25.14987]
[1777332484757,40.13,77101.18,0.0,0.71382,0.00011,25.14718]
[1777332490799,40.13,77100.14,0.0,0.71371,0.00011,25.1517]
[1777332495834,40.13,77100.19,0.0,0.71371,0.00011,25.15136]
[1777332500869,40.13,77100.85,0.0,0.71379,0.00011,25.14831]
[1777332505905,40.13,77098.51,0.0,0.71353,0.00011,25.15862]
[1777332510941,40.13,77096.62,0.0,0.71331,0.00011,25.16688]
[1777332515975,40.13,77100.33,0.0,0.71376,0.00011,25.14684]
[1777332521010,40.13,77100.56,0.0,0.71379,0.00011,25.14573]
[1777332526045,40.13,77101.35,0.0,0.71388,0.00011,25.14212]
[1777332534101,40.13,77100.48,0.0,0.71379,0.00011,25.14588]
[1777332539136,40.13,77100.79,0.0,0.71382,0.00011,25.14441]
[1777332545178,40.13,77100.86,0.0,0.71383,0.00011,25.14401]
[1777332550213,40.13,77099.03,0.0,0.71363,0.00011,25.15208]
[1777332555247,40.13,77098.89,0.0,0.71361,0.00011,25.15259]
[1777332560283,40.13,77098.01,0.0,0.71351,0.00011,25.1564]
[1777332565318,40.13,77097.83,0.0,0.7135,0.00011,25.15705]
[1777332571360,40.12,77097.32,0.0,0.71346,0.00011,25.15578]
[1777332578409,40.12,77097.91,0.0,0.71353,0.00011,25.15298]
[1777332584451,40.12,77097.88,0.0,0.71353,0.00011,25.15296]
[1777332590493,40.12,77098.2,0.0,0.71357,0.00011,25.1514]
[1777332595528,40.12,77098.05,0.0,0.71356,0.00011,25.15195]
[1777332600562,40.12,77099.38,0.0,0.71371,0.00011,25.14593]
[1777332606605,40.12,77098.73,0.0,0.71364,0.00011,25.14871]
[1777332612647,40.12,77098.87,0.0,0.71366,0.00011,25.14797]
[1777332617684,40.12,77100.72,0.0,0.71388,0.00011,25.13963]
[1777332618696,40.12,77105.93,0.0,0.71447,0.00011,25.11635]
[1777332620705,40.12,77108.03,0.0,0.71471,0.00011,25.10698]
[1777332625741,40.12,77108.13,0.0,0.71472,0.00011,25.10664]
[1777332630777,40.12,77106.59,0.0,0.71454,0.00011,25.11361]
[1777332637824,40.12,77107.55,0.0,0.71467,0.00011,25.10606]
[1777332642859,40.12,77107.35,0.0,0.71464,0.00011,25.10705]
[1777332647895,40.12,77108.81,0.0,0.71481,0.00011,25.10062]
[1777332653937,40.12,77107.84,0.0,0.71469,0.00011,25.1051]
[1777332658973,40.12,77107.67,0.0,0.71467,0.00011,25.10596]
[1777332664011,40.12,77107.96,0.0,0.7147,0.00011,25.10476]
[1777332669080,40.12,77107.65,0.0,0.71466,0.00011,25.10627]
[1777332674082,40.13,77108.47,0.0,0.71476,0.00011,25.10268]
[1777332679113,40.13,77109.03,0.0,0.71482,0.00011,25.10032]
[1777332684149,40.13,77110.03,0.0,0.71493,0.00011,25.09597]
[1777332689220,40.13,77110.28,0.0,0.71495,0.00011,25.095]
[1777332693211,40.13,77122.46,0.0,0.71636,0.00011,25.03705]
[1777332694220,40.13,77123.78,0.0,0.71651,0.00011,25.03118]
[1777332699254,40.13,77123.94,0.0,0.71652,0.00011,25.03091]
[1777332704289,40.13,77126.22,0.0,0.71677,0.00011,25.0211]
[1777332709360,40.14,77125.83,0.0,0.71671,0.00011,25.02336]
[1777332714360,40.14,77127.74,0.0,0.71692,0.00011,25.01525]
[1777332719394,40.14,77128.8,0.0,0.71702,0.00011,25.01101]
[1777332724429,40.14,77134.61,0.0,0.71767,0.00011,24.98532]
[1777332729466,40.15,77139.33,0.0,0.71819,0.00011,24.96462]
[1777332734499,40.15,77142.71,0.0,0.71856,0.00011,24.95011]
[1777332739535,40.16,77155.52,0.0,0.71999,0.00011,24.89266]
[1777332740540,40.16,77158.23,0.0,0.7203,0.00011,24.88051]
[1777332745576,40.16,77157.92,0.0,0.72023,0.00011,24.88312]
[1777332750611,40.17,77158.92,0.0,0.72032,0.00011,24.87976]
[1777332755646,40.18,77159.14,0.0,0.72034,0.00011,24.87656]
[1777332759677,40.18,77167.81,0.0,0.7213,0.00011,24.83779]
[1777332761690,40.18,77173.53,0.0,0.72193,0.00011,24.81198]
[1777332766723,40.19,77171.59,0.0,0.72169,0.00011,24.82199]
[1777332771757,40.19,77172.22,0.0,0.72175,0.00011,24.81927]
[1777332777800,40.19,77172.34,0.0,0.72177,0.00011,24.81866]
[1777332782838,40.19,77172.91,0.0,0.72183,0.00011,24.816]
[1777332788881,40.19,77173.75,0.0,0.72193,0.00011,24.81213]
[1777332793916,40.19,77173.44,0.0,0.7219,0.00011,24.81353]
[1777332798951,40.19,77173.77,0.0,0.72193,0.00011,24.81201]
[1777332801972,40.19,77162.79,0.0,0.72069,0.00011,24.8626]
[1777332802979,40.19,77163.14,0.0,0.72072,0.00011,24.86125]
[1777332808015,40.2,77163.19,0.0,0.7207,0.00011,24.86228]
[1777332813050,40.2,77163.6,0.0,0.72073,0.00011,24.85825]
[1777332818094,40.21,77163.14,0.0,0.72065,0.00011,24.86151]
[1777332824136,40.22,77163.29,0.0,0.72064,0.00011,24.86203]
[1777332830211,40.22,77163.21,0.0,0.72061,0.00011,24.86349]
[1777332837227,40.23,77162.9,0.0,0.72054,0.00011,24.86622]
[1777332842261,40.23,77164.44,0.0,0.7207,0.00011,24.86]
[1777332847297,40.24,77164.51,0.0,0.72069,0.00011,24.86052]
[1777332848304,40.24,77170.94,0.0,0.72141,0.00011,24.83129]
[1777332850318,40.24,77173.1,0.0,0.72164,0.00011,24.8218]
[1777332855353,40.24,77169.52,0.0,0.72123,0.00011,24.83873]
[1777332860388,40.24,77170.47,0.0,0.72132,0.00011,24.83487]
[1777332866430,40.25,77171.06,0.0,0.72136,0.00011,24.83333]
[1777332871464,40.25,77171.09,0.0,0.72136,0.00011,24.83074]
[1777332876499,40.26,77171.18,0.0,0.72135,0.00011,24.83128]
[1777332882543,40.27,77170.52,0.0,0.72125,0.00011,24.83544]
[1777332887574,40.27,77170.72,0.0,0.72125,0.00011,24.83544]
[1777332892613,40.27,77170.96,0.0,0.72126,0.00011,24.83526]
[1777332895636,40.28,77186.31,0.0,0.72298,0.00011,24.76526]
[1777332896642,40.28,77194.99,0.0,0.72395,0.00011,24.72525]
[1777332897649,40.28,77196.09,0.0,0.72408,0.00011,24.72023]
[1777332902684,40.28,77190.88,0.0,0.72348,0.00011,24.74457]
[1777332908726,40.28,77187.15,0.0,0.72306,0.00011,24.76192]
[1777332911750,40.28,77192.94,0.0,0.72371,0.00011,24.73536]
[1777332916782,40.28,77195.25,0.0,0.72396,0.00011,24.725]
[1777332919803,40.28,77187.3,0.0,0.72306,0.00011,24.76179]
[1777332924838,40.28,77186.89,0.0,0.72302,0.00011,24.7638]
[1777332929873,40.28,77183.16,0.0,0.72259,0.00011,24.78103]
[1777332934907,40.28,77183.67,0.0,0.72267,0.00011,24.77532]
[1777332939944,40.28,77183.59,0.0,0.72266,0.00011,24.77574]
[1777332944978,40.28,77183.01,0.0,0.72259,0.00011,24.77844]
[1777332950013,40.28,77181.5,0.0,0.72242,0.00011,24.78541]
[1777332955048,40.28,77181.92,0.0,0.72247,0.00011,24.78348]
[1777332960083,40.28,77175.71,0.0,0.72177,0.00011,24.81216]
[1777332965118,40.29,77174.77,0.0,0.72164,0.00011,24.81752]
[1777332970153,40.29,77175.49,0.0,0.7217,0.00011,24.81507]
[1777332975189,40.29,77176.33,0.0,0.72179,0.00011,24.81122]
[1777332980223,40.29,77176.08,0.0,0.72176,0.00011,24.81237]
[1777332986266,40.29,77175.7,0.0,0.72172,0.00011,24.81411]
[1777332991300,40.29,77175.68,0.0,0.72174,0.00011,24.8108]
[1777332996337,40.29,77175.97,0.0,0.72177,0.00011,24.80949]
[1777333001370,40.29,77176.25,0.0,0.7218,0.00011,24.80822]
[1777333006406,40.29,77175.52,0.0,0.72172,0.00011,24.81157]
[1777333011491,40.29,77175.7,0.0,0.72174,0.00011,24.81076]
[1777333016483,40.29,77180.78,0.0,0.72231,0.00011,24.78751]
[1777333017491,40.29,77186.13,0.0,0.72291,0.00011,24.76294]
[1777333020512,40.29,77188.38,0.0,0.72316,0.00011,24.75264]
[1777333023534,40.3,77194.83,0.0,0.72389,0.00011,24.72305]
[1777333025548,40.3,77201.7,0.0,0.72465,0.00011,24.69145]
[1777333030582,40.3,77202.64,0.0,0.72475,0.00011,24.68758]
[1777333035617,40.3,77202.84,0.0,0.72476,0.00011,24.68713]
[1777333041702,40.3,77203.34,0.0,0.7248,0.00011,24.68539]
[1777333045689,40.31,77196.87,0.0,0.72407,0.00011,24.71566]
[1777333047701,40.31,77191.07,0.0,0.72342,0.00011,24.7425]
[1777333052736,40.31,77187.55,0.0,0.72304,0.00011,24.75541]
[1777333057770,40.31,77185.93,0.0,0.72285,0.00011,24.76296]
[1777333062806,40.31,77186.01,0.0,0.72286,0.00011,24.76267]
[1777333067841,40.31,77186.46,0.0,0.72291,0.00011,24.76069]
[1777333072876,40.31,77186.73,0.0,0.72294,0.00011,24.75953]
[1777333077910,40.31,77186.95,0.0,0.72296,0.00011,24.7586]
[1777333082948,40.31,77187.6,0.0,0.72303,0.00011,24.75572]
[1777333086975,40.31,77192.76,0.0,0.72361,0.00011,24.73208]
[1777333092014,40.31,77194.9,0.0,0.72384,0.00011,24.72246]
[1777333097049,40.31,77196.97,0.0,0.72407,0.00011,24.71322]
[1777333099063,40.31,77191.19,0.0,0.72342,0.00011,24.73996]
[1777333104097,40.31,77191.22,0.0,0.72342,0.00011,24.74]
[1777333109132,40.31,77191.13,0.0,0.7234,0.00011,24.74059]
[1777333114167,40.32,77191.11,0.0,0.72341,0.00011,24.73746]
[1777333119202,40.32,77191.35,0.0,0.72344,0.00011,24.73653]
[1777333124236,40.32,77190.61,0.0,0.72335,0.00011,24.74012]
[1777333129272,40.32,77190.32,0.0,0.72331,0.00011,24.74162]
[1777333134307,40.32,77192.89,0.0,0.7236,0.00011,24.72995]
[1777333137328,40.32,77198.24,0.0,0.72419,0.00011,24.70545]
[1777333142363,40.32,77195.28,0.0,0.72386,0.00011,24.71939]
[1777333147398,40.32,77193.09,0.0,0.7236,0.00011,24.72975]
[1777333152432,40.32,77191.59,0.0,0.72343,0.00011,24.73684]
[1777333157469,40.32,77191.55,0.0,0.72342,0.00011,24.73721]
[1777333162505,40.33,77191.81,0.0,0.72345,0.00011,24.7362]
[1777333167539,40.33,77192.64,0.0,0.72354,0.00011,24.73257]
[1777333170560,40.33,77187.23,0.0,0.72293,0.00011,24.75756]
[1777333175595,40.33,77189.27,0.0,0.72317,0.00011,24.74485]
[1777333180630,40.33,77188.78,0.0,0.72312,0.00011,24.74722]
[1777333185669,40.33,77188.44,0.0,0.72307,0.00011,24.74892]
[1777333190700,40.33,77189.28,0.0,0.72317,0.00011,24.74515]
[1777333195734,40.33,77188.69,0.0,0.7231,0.00011,24.74801]
[1777333200770,40.33,77189.47,0.0,0.72318,0.00011,24.74453]
[1777333204798,40.33,77197.82,0.0,0.72412,0.00011,24.70622]
[1777333208829,40.33,77202.91,0.0,0.72468,0.00011,24.683]
[1777333214868,40.34,77205.08,0.0,0.72491,0.00011,24.67353]
[1777333219903,40.34,77205.2,0.0,0.72491,0.00011,24.67346]
[1777333224938,40.34,77204.94,0.0,0.72487,0.00011,24.67514]
[1777333229973,40.34,77202.99,0.0,0.72464,0.00011,24.68461]
[1777333235010,40.34,77202.81,0.0,0.72463,0.00011,24.68244]
[1777333239039,40.35,77195.01,0.0,0.72375,0.00011,24.71871]
[1777333244073,40.35,77194.2,0.0,0.72366,0.00011,24.72265]
[1777333249107,40.35,77194.38,0.0,0.72367,0.00011,24.72204]
[1777333254142,40.35,77196.11,0.0,0.72386,0.00011,24.7143]
[1777333259178,40.35,77196.2,0.0,0.72387,0.00011,24.71413]
[1777333264214,40.35,77196.31,0.0,0.72387,0.00011,24.71387]
[1777333269248,40.35,77198.02,0.0,0.72406,0.00011,24.70625]
[1777333274285,40.35,77201.67,0.0,0.72446,0.00011,24.68975]
[1777333279318,40.36,77201.12,0.0,0.72439,0.00011,24.69265]
[1777333286369,40.36,77201.73,0.0,0.72445,0.00011,24.69034]
[1777333291406,40.36,77202.86,0.0,0.72458,0.00011,24.68207]
[1777333296438,40.36,77202.46,0.0,0.72453,0.00011,24.68431]
[1777333301472,40.36,77203.54,0.0,0.72464,0.00011,24.67971]
[1777333306508,40.37,77203.66,0.0,0.72465,0.00011,24.67957]
[1777333311542,40.37,77204.03,0.0,0.72468,0.00011,24.67823]
[1777333316578,40.37,77204.09,0.0,0.72468,0.00011,24.67837]
[1777333321612,40.37,77203.83,0.0,0.72464,0.00011,24.67998]
[1777333325640,40.37,77211.39,0.0,0.72548,0.00011,24.64537]
[1777333330676,40.38,77214.44,0.0,0.7258,0.00011,24.63182]
[1777333336717,40.38,77218.17,0.0,0.7262,0.00011,24.61532]
[1777333339738,40.38,77228.43,0.0,0.72734,0.00011,24.56772]
[1777333341755,40.38,77228.26,0.0,0.72732,0.00011,24.56853]
[1777333343829,40.38,77245.72,0.0,0.72925,0.00011,24.48734]
[1777333345790,40.38,77253.22,0.0,0.73009,0.00011,24.45181]
[1777333346797,40.38,77250.34,0.0,0.72977,0.00011,24.46563]
[1777333347804,40.38,77242.25,0.0,0.72886,0.00011,24.50389]
[1777333349818,40.39,77258.54,0.0,0.73066,0.00011,24.4276]
[1777333351836,40.38,77263.99,0.0,0.73129,0.00011,24.39839]
[1777333354854,40.39,77257.68,0.0,0.73059,0.00011,24.42823]
[1777333356867,40.39,77251.78,0.0,0.72993,0.00011,24.45625]
[1777333360907,40.39,77257.35,0.0,0.73054,0.00011,24.4302]
[1777333365944,40.39,77255.37,0.0,0.73032,0.00011,24.43952]
[1777333369973,40.39,77264.6,0.0,0.73134,0.00011,24.39624]
[1777333370981,40.39,77276.48,0.0,0.73265,0.00011,24.34006]
[1777333371989,40.39,77275.68,0.0,0.73256,0.00011,24.34394]
[1777333377027,40.39,77274.97,0.0,0.73247,0.00011,24.34776]
[1777333382061,40.39,77268.84,0.0,0.73178,0.00011,24.37713]
[1777333387096,40.39,77277.78,0.0,0.73276,0.00011,24.33508]
[1777333389111,40.39,77271.49,0.0,0.73207,0.00011,24.36507]
[1777333391124,40.4,77265.28,0.0,0.73138,0.00011,24.39454]
[1777333396159,40.4,77270.06,0.0,0.7319,0.00011,24.37215]
[1777333401194,40.4,77270.26,0.0,0.73192,0.00011,24.37149]
[1777333406230,40.4,77274.37,0.0,0.73236,0.00011,24.35232]
[1777333411275,40.4,77273.28,0.0,0.73225,0.00011,24.35447]
[1777333415292,40.4,77269.9,0.0,0.73188,0.00011,24.37071]
[1777333420326,40.4,77271.52,0.0,0.73205,0.00011,24.36335]
[1777333424355,40.4,77256.24,0.0,0.73036,0.00011,24.43567]
[1777333425363,40.4,77253.78,0.0,0.73008,0.00011,24.44722]
[1777333430398,40.4,77253.0,0.0,0.73,0.00011,24.45076]
[1777333435434,40.4,77251.81,0.0,0.72987,0.00011,24.45621]
[1777333440469,40.4,77255.2,0.0,0.73025,0.00011,24.4401]
[1777333442483,40.4,77263.93,0.0,0.73122,0.00011,24.39896]
[1777333447517,40.4,77262.19,0.0,0.73102,0.00011,24.40728]
[1777333452555,40.4,77251.52,0.0,0.72984,0.00011,24.45755]
[1777333453562,40.4,77249.06,0.0,0.72957,0.00011,24.46906]
[1777333458597,40.4,77248.03,0.0,0.72946,0.00011,24.47365]
[1777333463632,40.4,77245.47,0.0,0.72917,0.00011,24.48603]
[1777333468667,40.41,77250.56,0.0,0.72971,0.00011,24.46298]
[1777333473702,40.41,77249.95,0.0,0.72965,0.00011,24.46328]
[1777333478737,40.41,77251.14,0.0,0.72977,0.00011,24.45794]
[1777333483773,40.41,77250.42,0.0,0.7297,0.00011,24.46112]
[1777333484812,40.41,77270.35,0.0,0.7319,0.00011,24.3672]
[1777333485786,40.41,77270.37,0.0,0.7319,0.00011,24.36711]
[1777333486794,40.41,77270.29,0.0,0.73189,0.00011,24.36754]
[1777333491828,40.41,77273.21,0.0,0.73221,0.00011,24.35396]
[1777333496864,40.41,77275.93,0.0,0.7325,0.00011,24.34142]
[1777333501899,40.42,77274.63,0.0,0.73235,0.00011,24.34797]
[1777333503913,40.42,77268.41,0.0,0.73166,0.00011,24.37754]
[1777333508946,40.42,77268.52,0.0,0.73167,0.00011,24.37725]
[1777333513985,40.42,77263.79,0.0,0.73114,0.00011,24.39975]
[1777333519023,40.42,77265.33,0.0,0.73131,0.00011,24.39262]
[1777333524053,40.42,77265.14,0.0,0.73129,0.00011,24.39365]
[1777333527074,40.42,77259.72,0.0,0.73069,0.00011,24.41925]
[1777333532110,40.42,77257.63,0.0,0.73048,0.00011,24.42564]
[1777333537145,40.42,77257.44,0.0,0.73046,0.00011,24.42649]
[1777333542180,40.42,77258.85,0.0,0.73061,0.00011,24.41981]
[1777333547215,40.42,77257.65,0.0,0.73048,0.00011,24.42543]
[1777333552250,40.42,77260.15,0.0,0.73076,0.00011,24.41364]
[1777333555271,40.42,77272.63,0.0,0.73213,0.00011,24.35475]
[1777333556278,40.42,77275.17,0.0,0.73241,0.00011,24.34279]
[1777333561315,40.42,77273.68,0.0,0.73224,0.00011,24.35022]
[1777333566349,40.42,77277.75,0.0,0.73268,0.00011,24.33134]
[1777333571385,40.43,77280.72,0.0,0.733,0.00011,24.31772]
[1777333576420,40.43,77280.82,0.0,0.733,0.00011,24.31775]
[1777333579442,40.43,77292.49,0.0,0.73427,0.00011,24.26259]
[1777333580448,40.43,77295.02,0.0,0.73454,0.00011,24.2507]
[1777333585483,40.43,77297.7,0.0,0.73482,0.00011,24.2388]
[1777333590523,40.44,77294.59,0.0,0.73446,0.00011,24.25454]
[1777333595555,40.44,77298.52,0.0,0.73489,0.00011,24.23321]
[1777333596562,40.44,77291.47,0.0,0.73411,0.00011,24.26699]
[1777333597570,40.44,77288.82,0.0,0.73382,0.00011,24.27975]
[1777333603609,40.45,77289.17,0.0,0.73384,0.00011,24.27891]
[1777333607637,40.45,77288.69,0.0,0.73378,0.00011,24.28173]
[1777333612671,40.45,77284.4,0.0,0.73329,0.00011,24.30273]
[1777333617711,40.45,77285.55,0.0,0.73341,0.00011,24.29782]
[1777333622742,40.46,77285.42,0.0,0.73338,0.00011,24.29902]
[1777333627777,40.46,77282.67,0.0,0.73307,0.00011,24.31262]
[1777333632812,40.46,77288.96,0.0,0.73375,0.00011,24.28326]
[1777333637847,40.47,77287.56,0.0,0.73358,0.00011,24.29055]
[1777333642882,40.47,77284.37,0.0,0.73322,0.00011,24.30622]
[1777333647917,40.47,77283.11,0.0,0.73307,0.00011,24.31269]
[1777333652952,40.47,77283.27,0.0,0.73309,0.00011,24.30898]
[1777333657989,40.47,77282.83,0.0,0.73304,0.00011,24.31154]
[1777333661010,40.48,77274.71,0.0,0.73214,0.00011,24.35024]
[1777333663024,40.48,77277.12,0.0,0.7324,0.00011,24.33899]
[1777333666047,40.48,77282.23,0.0,0.73296,0.00011,24.31502]
[1777333671082,40.48,77285.11,0.0,0.73326,0.00011,24.30183]
[1777333676117,40.48,77286.68,0.0,0.73342,0.00011,24.29491]
[1777333681152,40.48,77287.81,0.0,0.73353,0.00011,24.2901]
[1777333683166,40.49,77297.93,0.0,0.73464,0.00011,24.24223]
[1777333685180,40.49,77299.48,0.0,0.7348,0.00011,24.23514]
[1777333690215,40.49,77299.66,0.0,0.7348,0.00011,24.23531]
[1777333695250,40.5,77298.02,0.0,0.7346,0.00011,24.24396]
[1777333700286,40.5,77296.54,0.0,0.73442,0.00011,24.25179]
[1777333705321,40.5,77292.24,0.0,0.73394,0.00011,24.27297]
[1777333710355,40.5,77287.77,0.0,0.73343,0.00011,24.29478]
[1777333716397,40.51,77287.71,0.0,0.73343,0.00011,24.29226]
[1777333721433,40.51,77287.35,0.0,0.73338,0.00011,24.29449]
[1777333726468,40.51,77287.16,0.0,0.73335,0.00011,24.29592]
[1777333731502,40.52,77287.74,0.0,0.7334,0.00011,24.29368]
[1777333736539,40.52,77285.53,0.0,0.73315,0.00011,24.30463]
[1777333741573,40.52,77284.92,0.0,0.73307,0.00011,24.30794]
[1777333746608,40.52,77286.36,0.0,0.73322,0.00011,24.30158]
[1777333752650,40.52,77287.01,0.0,0.73328,0.00011,24.29906]
[1777333757685,40.53,77288.19,0.0,0.7334,0.00011,24.29395]
[1777333759699,40.53,77293.45,0.0,0.73397,0.00011,24.26922]
[1777333764734,40.53,77299.81,0.0,0.73465,0.00011,24.23969]
[1777333769769,40.53,77306.96,0.0,0.73541,0.00011,24.20648]
[1777333772792,40.54,77311.72,0.0,0.73594,0.00011,24.18094]
[1777333777830,40.54,77310.76,0.0,0.73581,0.00011,24.18657]
[1777333778835,40.54,77319.84,0.0,0.73681,0.00011,24.14302]
[1777333779842,40.54,77319.83,0.0,0.73681,0.00011,24.14297]
[1777333784883,40.54,77317.79,0.0,0.7366,0.00011,24.15222]
[1777333789912,40.54,77317.92,0.0,0.73662,0.00011,24.15108]
[1777333794948,40.53,77318.1,0.0,0.73665,0.00011,24.14969]
[1777333799982,40.53,77318.29,0.0,0.73668,0.00011,24.14829]
[1777333805020,40.53,77317.31,0.0,0.73659,0.00011,24.15248]
[1777333810053,40.53,77317.58,0.0,0.73663,0.00011,24.15067]
[1777333815089,40.52,77316.9,0.0,0.73656,0.00011,24.15342]
[1777333820125,40.52,77315.84,0.0,0.73646,0.00011,24.15797]
[1777333825161,40.52,77311.25,0.0,0.73595,0.00011,24.18028]
[1777333827173,40.53,77306.13,0.0,0.73539,0.00011,24.20509]
[1777333832208,40.53,77306.72,0.0,0.73545,0.00011,24.1996]
[1777333837277,40.53,77303.98,0.0,0.73514,0.00011,24.21344]
[1777333842278,40.54,77307.04,0.0,0.73546,0.00011,24.19959]
[1777333847313,40.54,77307.34,0.0,0.73547,0.00011,24.19897]
[1777333852350,40.54,77307.22,0.0,0.73544,0.00011,24.20033]
[1777333853358,40.54,77301.4,0.0,0.7348,0.00011,24.22821]
[1777333856376,40.55,77297.85,0.0,0.7344,0.00011,24.24549]
[1777333861411,40.55,77300.86,0.0,0.73472,0.00011,24.23186]
[1777333866445,40.55,77299.98,0.0,0.73461,0.00011,24.23665]
[1777333871481,40.55,77295.65,0.0,0.73412,0.00011,24.25777]
[1777333876519,40.56,77296.15,0.0,0.73417,0.00011,24.25588]
[1777333883566,40.56,77296.03,0.0,0.73414,0.00011,24.25711]
[1777333889608,40.56,77295.79,0.0,0.7341,0.00011,24.25881]
[1777333894645,40.56,77292.89,0.0,0.7338,0.00011,24.26956]
[1777333899677,40.57,77292.37,0.0,0.73373,0.00011,24.27241]
[1777333904714,40.57,77291.98,0.0,0.73368,0.00011,24.27463]
[1777333909747,40.57,77292.28,0.0,0.7337,0.00011,24.27356]
[1777333914783,40.57,77293.9,0.0,0.73387,0.00011,24.26628]
[1777333919818,40.57,77292.8,0.0,0.73374,0.00011,24.2719]
[1777333924854,40.57,77292.39,0.0,0.73369,0.00011,24.27421]
[1777333929888,40.58,77290.8,0.0,0.73351,0.00011,24.28209]
[1777333934924,40.58,77290.27,0.0,0.73344,0.00011,24.28492]
[1777333939957,40.58,77290.15,0.0,0.73343,0.00011,24.28578]
[1777333944993,40.58,77287.07,0.0,0.73308,0.00011,24.30061]
[1777333950028,40.58,77284.03,0.0,0.73274,0.00011,24.31521]
[1777333953054,40.58,77278.47,0.0,0.73215,0.00011,24.33815]
[1777333958128,40.58,77275.92,0.0,0.73187,0.00011,24.35028]
[1777333964127,40.58,77275.77,0.0,0.73185,0.00011,24.35113]
[1777333972183,40.58,77275.59,0.0,0.73182,0.00011,24.35214]
[1777333977218,40.58,77274.49,0.0,0.7317,0.00011,24.3574]
[1777333982253,40.58,77273.46,0.0,0.73159,0.00011,24.36231]
[1777333987288,40.58,77273.78,0.0,0.73162,0.00011,24.36086]
[1777333992323,40.58,77273.43,0.0,0.73158,0.00011,24.36256]
[1777333997359,40.59,77272.57,0.0,0.73149,0.00011,24.36664]
[1777334002393,40.59,77276.91,0.0,0.73196,0.00011,24.34625]
[1777334007430,40.59,77279.47,0.0,0.73224,0.00011,24.33433]
[1777334008435,40.59,77285.2,0.0,0.73287,0.00011,24.30734]
[1777334011457,40.59,77289.31,0.0,0.73333,0.00011,24.28466]
[1777334015485,40.59,77284.12,0.0,0.73276,0.00011,24.30951]
[1777334020523,40.59,77285.53,0.0,0.73291,0.00011,24.30318]
[1777334021529,40.59,77292.05,0.0,0.73362,0.00011,24.27243]
[1777334023543,40.59,77294.63,0.0,0.73389,0.00011,24.26049]
[1777334028626,40.59,77295.14,0.0,0.73394,0.00011,24.25864]
[1777334034618,40.6,77294.5,0.0,0.73385,0.00011,24.26234]
[1777334039653,40.6,77295.4,0.0,0.73394,0.00011,24.25864]
[1777334044688,40.6,77298.86,0.0,0.73431,0.00011,24.24282]
[1777334045738,40.6,77309.47,0.0,0.73546,0.00011,24.19241]
[1777334046747,40.6,77319.49,0.0,0.73655,0.00011,24.14476]
[1777334047721,40.58,77366.82,0.0,0.74178,0.00011,23.91161]
[1777334048724,40.58,77387.25,0.0,0.74398,0.00011,23.81201]
[1777334049733,40.58,77394.62,0.0,0.74477,0.00011,23.77565]
[1777334050739,40.58,77395.54,0.0,0.74487,0.00011,23.77099]
[1777334051747,40.58,77395.82,0.0,0.7449,0.00011,23.7695]
[1777334054776,40.58,77388.14,0.0,0.74409,0.00011,23.80689]
[1777334055774,40.58,77379.45,0.0,0.74316,0.00011,23.8493]
[1777334056782,40.58,77373.29,0.0,0.7425,0.00011,23.87919]
[1777334057791,40.58,77372.08,0.0,0.74237,0.00011,23.8849]
[1777334059803,40.57,77369.85,0.0,0.74214,0.00011,23.89533]
[1777334062824,40.57,77377.12,0.0,0.74292,0.00011,23.85999]
[1777334063831,40.57,77386.02,0.0,0.74387,0.00011,23.81666]
[1777334064838,40.58,77386.72,0.0,0.74394,0.00011,23.81343]
[1777334065845,40.58,77386.27,0.0,0.74389,0.00011,23.81587]
[1777334068870,40.58,77379.8,0.0,0.74318,0.00011,23.84818]
[1777334073906,40.58,77378.77,0.0,0.74307,0.00011,23.85073]
[1777334077936,40.59,77383.14,0.0,0.74352,0.00011,23.83022]
[1777334082973,40.59,77380.44,0.0,0.74321,0.00011,23.84447]
[1777334085993,40.59,77385.81,0.0,0.74377,0.00011,23.81886]
[1777334089066,40.6,77409.79,0.0,0.74632,0.00011,23.70191]
[1777334091035,40.6,77410.72,0.0,0.74643,0.00011,23.69711]
[1777334096063,40.6,77411.97,0.0,0.74656,0.00011,23.69078]
[1777334099084,40.6,77418.73,0.0,0.74729,0.00011,23.65737]
[1777334104123,40.6,77424.25,0.0,0.74787,0.00011,23.63013]
[1777334109208,40.6,77416.8,0.0,0.74707,0.00011,23.66736]
[1777334112178,40.6,77411.14,0.0,0.74646,0.00011,23.69575]
[1777334114192,40.6,77404.23,0.0,0.74571,0.00011,23.73017]
[1777334115198,40.6,77393.32,0.0,0.74454,0.00011,23.7839]
[1777334116206,40.6,77392.34,0.0,0.74443,0.00011,23.78887]
[1777334117213,40.6,77391.74,0.0,0.74437,0.00011,23.79202]
[1777334119229,40.6,77383.87,0.0,0.74352,0.00011,23.83068]
[1777334121242,40.6,77379.93,0.0,0.74309,0.00011,23.85001]
[1777334124275,40.61,77374.43,0.0,0.7425,0.00011,23.87686]
[1777334127294,40.61,77369.4,0.0,0.74196,0.00011,23.90134]
[1777334128303,40.61,77379.18,0.0,0.74301,0.00011,23.85373]
[1777334129354,40.61,77385.12,0.0,0.74365,0.00011,23.82478]
[1777334132329,40.61,77389.58,0.0,0.74414,0.00011,23.79971]
[1777334139378,40.61,77392.14,0.0,0.7444,0.00011,23.78788]
[1777334144413,40.61,77393.8,0.0,0.74457,0.00011,23.78026]
[1777334149448,40.61,77395.74,0.0,0.74476,0.00011,23.77136]
[1777334153476,40.62,77390.2,0.0,0.74416,0.00011,23.79892]
[1777334158512,40.62,77386.25,0.0,0.74373,0.00011,23.81869]
[1777334162541,40.62,77377.85,0.0,0.74282,0.00011,23.85993]
[1777334164554,40.62,77378.99,0.0,0.74294,0.00011,23.85446]
[1777334169590,40.62,77379.13,0.0,0.74296,0.00011,23.85392]
[1777334174625,40.62,77376.8,0.0,0.7427,0.00011,23.86541]
[1777334179661,40.62,77372.93,0.0,0.74229,0.00011,23.88428]
[1777334184696,40.62,77371.75,0.0,0.74216,0.00011,23.89]
[1777334189783,40.62,77370.54,0.0,0.74202,0.00011,23.89628]
[1777334195773,40.63,77369.37,0.0,0.7419,0.00011,23.8993]
[1777334200809,40.63,77368.6,0.0,0.7418,0.00011,23.90369]
[1777334205842,40.63,77367.75,0.0,0.7417,0.00011,23.90842]
[1777334210876,40.63,77367.89,0.0,0.7417,0.00011,23.90833]
[1777334215912,40.64,77367.13,0.0,0.74161,0.00011,23.91262]
[1777334220948,40.64,77365.54,0.0,0.74142,0.00011,23.92089]
[1777334226988,40.64,77364.67,0.0,0.74132,0.00011,23.92572]
[1777334230010,40.64,77388.92,0.0,0.74392,0.00011,23.80792]
[1777334232026,40.64,77381.64,0.0,0.74315,0.00011,23.84297]
[1777334233032,40.64,77374.24,0.0,0.74235,0.00011,23.8792]
[1777334234039,40.64,77373.44,0.0,0.74226,0.00011,23.88326]
[1777334235046,40.64,77372.92,0.0,0.7422,0.00011,23.88591]
[1777334239079,40.64,77366.05,0.0,0.74145,0.00011,23.91972]
[1777334242094,40.65,77362.14,0.0,0.74103,0.00011,23.93893]
[1777334247130,40.65,77360.89,0.0,0.74088,0.00011,23.94536]
[1777334252165,40.65,77360.22,0.0,0.74083,0.00011,23.94541]
[1777334257201,40.65,77358.61,0.0,0.74065,0.00011,23.95346]
[1777334260283,40.65,77353.43,0.0,0.74008,0.00011,23.97865]
[1777334266264,40.65,77351.29,0.0,0.73985,0.00011,23.98921]
[1777334271299,40.65,77350.95,0.0,0.73981,0.00011,23.99099]
[1777334274321,40.65,77341.57,0.0,0.73879,0.00011,24.0362]
[1777334276334,40.65,77341.14,0.0,0.73875,0.00011,24.03826]
[1777334281371,40.65,77345.17,0.0,0.73919,0.00011,24.01874]
[1777334287413,40.65,77341.18,0.0,0.73876,0.00011,24.03786]
[1777334292447,40.65,77340.92,0.0,0.73873,0.00011,24.03899]
[1777334297483,40.65,77340.62,0.0,0.7387,0.00011,24.0403]
[1777334305540,40.65,77338.3,0.0,0.73846,0.00011,24.05115]
[1777334310580,40.65,77339.43,0.0,0.73858,0.00011,24.0455]
[1777334315610,40.65,77339.34,0.0,0.7386,0.00011,24.04231]
[1777334320645,40.65,77340.02,0.0,0.73867,0.00011,24.0389]
[1777334325679,40.65,77341.41,0.0,0.73883,0.00011,24.0321]
[1777334330779,40.65,77341.59,0.0,0.73885,0.00011,24.03114]
[1777334335751,40.64,77334.05,0.0,0.73803,0.00011,24.06723]
[1777334337764,40.64,77341.18,0.0,0.73881,0.00011,24.03292]
[1777334340785,40.64,77341.3,0.0,0.73882,0.00011,24.03226]
[1777334345820,40.64,77341.81,0.0,0.73888,0.00011,24.02973]
[1777334350856,40.64,77342.66,0.0,0.73897,0.00011,24.02558]
[1777334355891,40.64,77345.77,0.0,0.73931,0.00011,24.01054]
[1777334356898,40.64,77351.06,0.0,0.73988,0.00011,23.98504]
[1777334358914,40.64,77349.79,0.0,0.73974,0.00011,23.99119]
[1777334363947,40.64,77349.6,0.0,0.73972,0.00011,23.99225]
[1777334367975,40.64,77344.49,0.0,0.73917,0.00011,24.01695]
[1777334373010,40.64,77341.35,0.0,0.73885,0.00011,24.02854]
[1777334380062,40.64,77339.57,0.0,0.73866,0.00011,24.03696]
[1777334384089,40.64,77345.18,0.0,0.73927,0.00011,24.00988]
[1777334389124,40.64,77344.01,0.0,0.73914,0.00011,24.0155]
[1777334394159,40.64,77342.42,0.0,0.73897,0.00011,24.02313]
[1777334399194,40.64,77339.19,0.0,0.73862,0.00011,24.0386]
[1777334401207,40.64,77340.12,0.0,0.73872,0.00011,24.03409]
[1777334402215,40.64,77345.31,0.0,0.73928,0.00011,24.0091]
[1777334405237,40.64,77350.29,0.0,0.73982,0.00011,23.98512]
[1777334410273,40.64,77345.85,0.0,0.73934,0.00011,24.00664]
[1777334415310,40.64,77344.94,0.0,0.73924,0.00011,24.01104]
[1777334418329,40.64,77338.27,0.0,0.73852,0.00011,24.04311]
[1777334423365,40.64,77336.43,0.0,0.73832,0.00011,24.05178]
[1777334428400,40.64,77335.36,0.0,0.73821,0.00011,24.05671]
[1777334433435,40.64,77334.35,0.0,0.73813,0.00011,24.05787]
[1777334436458,40.64,77329.2,0.0,0.73757,0.00011,24.0824]
[1777334438470,40.64,77320.14,0.0,0.73659,0.00011,24.12558]
[1777334440487,40.64,77318.24,0.0,0.73637,0.00011,24.13507]
[1777334443506,40.64,77305.38,0.0,0.73496,0.00011,24.19683]
[1777334445519,40.64,77304.02,0.0,0.73481,0.00011,24.20357]
[1777334449546,40.65,77296.24,0.0,0.73395,0.00011,24.24099]
[1777334452568,40.65,77289.54,0.0,0.73321,0.00011,24.27279]
[1777334454584,40.65,77287.41,0.0,0.73297,0.00011,24.28309]
[1777334459617,40.65,77285.42,0.0,0.73275,0.00011,24.29278]
[1777334464652,40.65,77289.4,0.0,0.73318,0.00011,24.27428]
[1777334469688,40.65,77288.8,0.0,0.7331,0.00011,24.27746]
[1777334474722,40.66,77280.99,0.0,0.73224,0.00011,24.31458]
[1777334476767,40.66,77271.06,0.0,0.73115,0.00011,24.36126]
[1777334477750,40.66,77269.48,0.0,0.73097,0.00011,24.36865]
[1777334480766,40.66,77278.55,0.0,0.73197,0.00011,24.32602]
[1777334481776,40.66,77281.63,0.0,0.73231,0.00011,24.31156]
[1777334485800,40.66,77275.01,0.0,0.73158,0.00011,24.34277]
[1777334490835,40.66,77290.66,0.0,0.7333,0.00011,24.26915]
[1777334491841,40.66,77291.97,0.0,0.73346,0.00011,24.25959]
[1777334492851,40.66,77298.36,0.0,0.73415,0.00011,24.22946]
[1777334493855,40.66,77303.79,0.0,0.73474,0.00011,24.20385]
[1777334496903,40.66,77303.96,0.0,0.73475,0.00011,24.20349]
[1777334499922,40.66,77311.81,0.0,0.7356,0.00011,24.16668]
[1777334501936,40.66,77326.39,0.0,0.73718,0.00011,24.09757]
[1777334502943,40.66,77330.24,0.0,0.73759,0.00011,24.07942]
[1777334504958,40.67,77325.07,0.0,0.73702,0.00011,24.10467]
[1777334509992,40.67,77325.0,0.0,0.73698,0.00011,24.10625]
[1777334513013,40.68,77314.67,0.0,0.73584,0.00011,24.1562]
[1777334518048,40.68,77313.01,0.0,0.73564,0.00011,24.16507]
[1777334523083,40.68,77315.94,0.0,0.73594,0.00011,24.15206]
[1777334527111,40.69,77307.55,0.0,0.73501,0.00011,24.19269]
[1777334528119,40.69,77305.85,0.0,0.73482,0.00011,24.2009]
[1777334533155,40.69,77308.08,0.0,0.73505,0.00011,24.19106]
[1777334535169,40.69,77313.66,0.0,0.73565,0.00011,24.16489]
[1777334540203,40.7,77314.42,0.0,0.73571,0.00011,24.16215]
[1777334545237,40.7,77314.33,0.0,0.73569,0.00011,24.16347]
[1777334550272,40.7,77319.67,0.0,0.73625,0.00011,24.13898]
[1777334555309,40.71,77320.09,0.0,0.73629,0.00011,24.13456]
[1777334558331,40.71,77326.66,0.0,0.73699,0.00011,24.10388]
[1777334561351,40.71,77328.44,0.0,0.73717,0.00011,24.09584]
[1777334566385,40.72,77327.53,0.0,0.73706,0.00011,24.10071]
[1777334571422,40.72,77328.23,0.0,0.73713,0.00011,24.09787]
[1777334576457,40.72,77326.75,0.0,0.73696,0.00011,24.10546]
[1777334579480,40.72,77321.0,0.0,0.73632,0.00011,24.13326]
[1777334583508,40.73,77327.06,0.0,0.73697,0.00011,24.10496]
[1777334584515,40.73,77331.89,0.0,0.73749,0.00011,24.08209]
[1777334587536,40.73,77321.55,0.0,0.73636,0.00011,24.13195]
[1777334588544,40.73,77317.49,0.0,0.73591,0.00011,24.15146]
[1777334590557,40.73,77311.82,0.0,0.73529,0.00011,24.17874]
[1777334593579,40.73,77306.02,0.0,0.73464,0.00011,24.20666]
[1777334594585,40.73,77287.6,0.0,0.73263,0.00011,24.29365]
[1777334595593,40.73,77280.88,0.0,0.73189,0.00011,24.32523]
[1777334596600,40.73,77276.4,0.0,0.7314,0.00011,24.34621]
[1777334601634,40.73,77276.19,0.0,0.73138,0.00011,24.34712]
[1777334606669,40.73,77282.11,0.0,0.73203,0.00011,24.31928]
[1777334611704,40.73,77276.06,0.0,0.73139,0.00011,24.34415]
[1777334616739,40.73,77272.76,0.0,0.73103,0.00011,24.35946]
[1777334621774,40.73,77274.91,0.0,0.73127,0.00011,24.34923]
[1777334626809,40.73,77279.82,0.0,0.73181,0.00011,24.32611]
[1777334631843,40.73,77278.07,0.0,0.73162,0.00011,24.33426]
[1777334636880,40.73,77282.88,0.0,0.73215,0.00011,24.31175]
[1777334641914,40.73,77276.27,0.0,0.73142,0.00011,24.34275]
[1777334646949,40.73,77278.56,0.0,0.73168,0.00011,24.33192]
[1777334651984,40.73,77280.36,0.0,0.73187,0.00011,24.32347]
[1777334657019,40.73,77278.08,0.0,0.73163,0.00011,24.33412]
[1777334661047,40.73,77272.79,0.0,0.73105,0.00011,24.35881]
[1777334666082,40.73,77270.04,0.0,0.73075,0.00011,24.37145]
[1777334667089,40.73,77264.16,0.0,0.7301,0.00011,24.39884]
[1777334670110,40.73,77260.98,0.0,0.72976,0.00011,24.41342]
[1777334675148,40.73,77261.5,0.0,0.72985,0.00011,24.40714]
[1777334680181,40.72,77259.4,0.0,0.72962,0.00011,24.41647]
[1777334684208,40.72,77254.1,0.0,0.72905,0.00011,24.4407]
[1777334687229,40.72,77259.26,0.0,0.72963,0.00011,24.41636]
[1777334692265,40.72,77261.7,0.0,0.7299,0.00011,24.40454]
[1777334697299,40.72,77264.59,0.0,0.73023,0.00011,24.39071]
[1777334702335,40.72,77263.07,0.0,0.73007,0.00011,24.39754]
[1777334704348,40.71,77255.17,0.0,0.7292,0.00011,24.43417]
[1777334706361,40.71,77251.21,0.0,0.72877,0.00011,24.45233]
[1777334711399,40.71,77249.14,0.0,0.72856,0.00011,24.4613]
[1777334716434,40.71,77247.3,0.0,0.72837,0.00011,24.46913]
[1777334721470,40.7,77249.13,0.0,0.72859,0.00011,24.45996]
[1777334726503,40.7,77248.92,0.0,0.72858,0.00011,24.46026]
[1777334728519,40.7,77267.18,0.0,0.7306,0.00011,24.37497]
[1777334729527,40.7,77271.57,0.0,0.73108,0.00011,24.35439]
[1777334734562,40.7,77271.93,0.0,0.73114,0.00011,24.34914]
[1777334739594,40.7,77269.76,0.0,0.73091,0.00011,24.35914]
[1777334744633,40.7,77268.25,0.0,0.73074,0.00011,24.36603]
[1777334749667,40.7,77272.08,0.0,0.73117,0.00011,24.34797]
[1777334754703,40.7,77273.86,0.0,0.73137,0.00011,24.33953]
[1777334759737,40.7,77272.86,0.0,0.73126,0.00011,24.34414]
[1777334762758,40.7,77266.35,0.0,0.73054,0.00011,24.37454]
[1777334765781,40.69,77263.34,0.0,0.73022,0.00011,24.38843]
[1777334769808,40.69,77256.02,0.0,0.72941,0.00011,24.42229]
[1777334773879,40.69,77262.66,0.0,0.73016,0.00011,24.39091]
[1777334779878,40.69,77259.57,0.0,0.72982,0.00011,24.40498]
[1777334784915,40.69,77258.92,0.0,0.72976,0.00011,24.40752]
[1777334789951,40.69,77259.07,0.0,0.72979,0.00011,24.40643]
[1777334794985,40.68,77252.34,0.0,0.72908,0.00011,24.43387]
[1777334800021,40.68,77254.97,0.0,0.72938,0.00011,24.42111]
[1777334805057,40.68,77256.18,0.0,0.72952,0.00011,24.41502]
[1777334808078,40.68,77250.87,0.0,0.72894,0.00011,24.4394]
[1777334813111,40.67,77249.26,0.0,0.72878,0.00011,24.44631]
[1777334818147,40.67,77249.36,0.0,0.7288,0.00011,24.44526]
[1777334823182,40.67,77245.16,0.0,0.72835,0.00011,24.46416]
[1777334828217,40.67,77242.55,0.0,0.72808,0.00011,24.47557]
[1777334833253,40.66,77242.14,0.0,0.72805,0.00011,24.47675]
[1777334838287,40.66,77241.98,0.0,0.72805,0.00011,24.47678]
[1777334843322,40.65,77243.3,0.0,0.72821,0.00011,24.46996]
[1777334848357,40.65,77245.86,0.0,0.72851,0.00011,24.45739]
[1777334853392,40.65,77243.35,0.0,0.72826,0.00011,24.46497]
[1777334858427,40.65,77240.04,0.0,0.72791,0.00011,24.47964]
[1777334863462,40.64,77238.9,0.0,0.7278,0.00011,24.48416]
[1777334868501,40.64,77247.03,0.0,0.72872,0.00011,24.44567]
[1777334870512,40.64,77249.04,0.0,0.72895,0.00011,24.43611]
[1777334875549,40.63,77256.4,0.0,0.72977,0.00011,24.40131]
[1777334877561,40.63,77260.22,0.0,0.73019,0.00011,24.38336]
[1777334878568,40.63,77271.28,0.0,0.73141,0.00011,24.33151]
[1777334879575,40.63,77273.3,0.0,0.73163,0.00011,24.32203]
[1777334884610,40.63,77273.69,0.0,0.73168,0.00011,24.32027]
[1777334889646,40.63,77281.27,0.0,0.73251,0.00011,24.28472]
[1777334894681,40.64,77286.23,0.0,0.73304,0.00011,24.26165]
[1777334899718,40.64,77283.45,0.0,0.73273,0.00011,24.27513]
[1777334905760,40.64,77282.29,0.0,0.7326,0.00011,24.28096]
[1777334910795,40.64,77282.82,0.0,0.73265,0.00011,24.27875]
[1777334915830,40.64,77282.81,0.0,0.73266,0.00011,24.27563]
[1777334920865,40.64,77283.6,0.0,0.73274,0.00011,24.27221]
[1777334925900,40.65,77286.24,0.0,0.73302,0.00011,24.26009]
[1777334930936,40.65,77285.07,0.0,0.73289,0.00011,24.26597]
[1777334932949,40.65,77293.43,0.0,0.7338,0.00011,24.22663]
[1777334933956,40.65,77293.82,0.0,0.73384,0.00011,24.2249]
[1777334938991,40.65,77298.36,0.0,0.73432,0.00011,24.20399]
[1777334944027,40.65,77301.06,0.0,0.7346,0.00011,24.19189]
[1777334949061,40.66,77302.3,0.0,0.73472,0.00011,24.18691]
[1777334951076,40.66,77308.51,0.0,0.73539,0.00011,24.15777]
[1777334954099,40.66,77316.64,0.0,0.73627,0.00011,24.11944]
[1777334955107,40.66,77318.36,0.0,0.73645,0.00011,24.11169]
[1777334956113,40.66,77311.79,0.0,0.73573,0.00011,24.14318]
[1777334958127,40.67,77305.22,0.0,0.735,0.00011,24.17473]
[1777334963162,40.67,77305.15,0.0,0.73498,0.00011,24.17588]
[1777334968197,40.67,77305.39,0.0,0.73499,0.00011,24.17554]
[1777334970212,40.67,77314.12,0.0,0.73593,0.00011,24.13442]
[1777334972225,40.68,77321.37,0.0,0.73673,0.00011,24.09688]
[1777334977260,40.68,77323.67,0.0,0.73696,0.00011,24.08697]
[1777334980281,40.68,77329.89,0.0,0.73762,0.00011,24.05788]
[1777334982296,40.69,77338.46,0.0,0.73854,0.00011,24.01728]
[1777334984309,40.69,77344.02,0.0,0.73913,0.00011,23.9911]
[1777334989344,40.69,77342.8,0.0,0.739,0.00011,23.99694]
[1777334993372,40.69,77336.48,0.0,0.73831,0.00011,24.02715]
[1777334998411,40.69,77332.56,0.0,0.73789,0.00011,24.0457]
[1777335003447,40.69,77339.66,0.0,0.73864,0.00011,24.01265]
[1777335004453,40.69,77333.88,0.0,0.73801,0.00011,24.04065]
[1777335006467,40.69,77326.83,0.0,0.73724,0.00011,24.07487]
[1777335007474,40.7,77313.53,0.0,0.73578,0.00011,24.13851]
[1777335008482,40.7,77308.79,0.0,0.73526,0.00011,24.16122]
[1777335010495,40.7,77306.7,0.0,0.73503,0.00011,24.17145]
[1777335014523,40.7,77312.2,0.0,0.73562,0.00011,24.14588]
[1777335019558,40.7,77311.46,0.0,0.73552,0.00011,24.15001]
[1777335022581,40.7,77317.55,0.0,0.73618,0.00011,24.12139]
[1777335024593,40.71,77315.08,0.0,0.7359,0.00011,24.13342]
[1777335029628,40.71,77314.06,0.0,0.73578,0.00011,24.13889]
[1777335034665,40.71,77317.09,0.0,0.73612,0.00011,24.12164]
[1777335037698,40.71,77323.54,0.0,0.73681,0.00011,24.09133]
[1777335039710,40.72,77340.1,0.0,0.7386,0.00011,24.01252]
[1777335040706,40.72,77342.0,0.0,0.7388,0.00011,24.00366]
[1777335045741,40.72,77348.86,0.0,0.73954,0.00011,23.9706]
[1777335047754,40.72,77353.74,0.0,0.74007,0.00011,23.94715]
[1777335052793,40.72,77355.61,0.0,0.74026,0.00011,23.93831]
[1777335057828,40.72,77357.6,0.0,0.74047,0.00011,23.92898]
[1777335062865,40.72,77364.74,0.0,0.74124,0.00011,23.8948]
[1777335065884,40.72,77371.23,0.0,0.74193,0.00011,23.86366]
[1777335066891,40.72,77378.49,0.0,0.74271,0.00011,23.8282]
[1777335071926,40.71,77377.83,0.0,0.74267,0.00011,23.83028]
[1777335077968,40.71,77377.36,0.0,0.74264,0.00011,23.83135]
[1777335083003,40.71,77380.75,0.0,0.74301,0.00011,23.81449]
[1777335087040,40.71,77394.16,0.0,0.74446,0.00011,23.74875]
[1777335088046,40.71,77393.81,0.0,0.74442,0.00011,23.75032]
[1777335093081,40.7,77399.7,0.0,0.74508,0.00011,23.71738]
[1777335096104,40.7,77408.01,0.0,0.74598,0.00011,23.67637]
[1777335098116,40.7,77396.16,0.0,0.74472,0.00011,23.73425]
[1777335099123,40.7,77392.49,0.0,0.74433,0.00011,23.75205]
[1777335104159,40.7,77389.85,0.0,0.74406,0.00011,23.7642]
[1777335109193,40.69,77386.7,0.0,0.74374,0.00011,23.77876]
[1777335114230,40.69,77387.08,0.0,0.74379,0.00011,23.77627]
[1777335119263,40.69,77384.86,0.0,0.74356,0.00011,23.78703]
[1777335120270,40.69,77379.64,0.0,0.74299,0.00011,23.81254]
[1777335125306,40.69,77375.72,0.0,0.74258,0.00011,23.8311]
[1777335130340,40.69,77374.14,0.0,0.74243,0.00011,23.83811]
[1777335135374,40.69,77373.47,0.0,0.74234,0.00011,23.84203]
[1777335140410,40.69,77372.93,0.0,0.74227,0.00011,23.8453]
[1777335145445,40.69,77373.15,0.0,0.74228,0.00011,23.84488]
[1777335150485,40.7,77373.91,0.0,0.74235,0.00011,23.84188]
[1777335155517,40.7,77372.99,0.0,0.74225,0.00011,23.84352]
[1777335160552,40.7,77372.43,0.0,0.74218,0.00011,23.84686]
[1777335162566,40.7,77367.12,0.0,0.74161,0.00011,23.87281]
[1777335167601,40.7,77366.23,0.0,0.74153,0.00011,23.87637]
[1777335172637,40.7,77366.34,0.0,0.74154,0.00011,23.87562]
[1777335177671,40.7,77366.62,0.0,0.74158,0.00011,23.87405]
[1777335182706,40.69,77366.94,0.0,0.74163,0.00011,23.87146]
[1777335188748,40.69,77367.39,0.0,0.74171,0.00011,23.86806]
[1777335192776,40.69,77354.8,0.0,0.74035,0.00011,23.92875]
[1777335193783,40.69,77354.41,0.0,0.74031,0.00011,23.93069]
[1777335197813,40.69,77349.1,0.0,0.73973,0.00011,23.95644]
[1777335202847,40.69,77345.83,0.0,0.73938,0.00011,23.97226]
[1777335207888,40.69,77340.71,0.0,0.73882,0.00011,23.99691]
[1777335210904,40.69,77326.01,0.0,0.73722,0.00011,24.06756]
[1777335211909,40.69,77320.08,0.0,0.7366,0.00011,24.09262]
[1777335215946,40.69,77314.67,0.0,0.73599,0.00011,24.11903]
[1777335216948,40.7,77304.19,0.0,0.73485,0.00011,24.16893]
[1777335217955,40.7,77292.58,0.0,0.73358,0.00011,24.22396]
[1777335218963,40.7,77290.15,0.0,0.73331,0.00011,24.23549]
[1777335222990,40.7,77281.79,0.0,0.73239,0.00011,24.27506]
[1777335228027,40.7,77278.9,0.0,0.73207,0.00011,24.28883]
[1777335233060,40.7,77272.29,0.0,0.73134,0.00011,24.31991]
[1777335237088,40.7,77278.26,0.0,0.732,0.00011,24.2919]
[1777335242123,40.7,77281.65,0.0,0.73236,0.00011,24.27613]
[1777335247159,40.7,77282.13,0.0,0.73241,0.00011,24.27407]
[1777335252195,40.7,77281.31,0.0,0.73232,0.00011,24.27812]
[1777335257288,40.7,77284.92,0.0,0.73271,0.00011,24.26137]
[1777335263272,40.7,77293.31,0.0,0.73362,0.00011,24.2222]
[1777335264279,40.7,77299.79,0.0,0.73433,0.00011,24.19167]
[1777335266295,40.71,77303.44,0.0,0.73472,0.00011,24.17466]
[1777335271329,40.71,77300.03,0.0,0.73435,0.00011,24.188]
[1777335276363,40.71,77295.66,0.0,0.73386,0.00011,24.20934]
[1777335281397,40.71,77295.09,0.0,0.73379,0.00011,24.21254]
[1777335286432,40.72,77296.28,0.0,0.73391,0.00011,24.20744]
[1777335291468,40.72,77296.36,0.0,0.7339,0.00011,24.20758]
[1777335296502,40.72,77297.66,0.0,0.73403,0.00011,24.20198]
[1777335301538,40.72,77294.64,0.0,0.73369,0.00011,24.21676]
[1777335306574,40.73,77284.89,0.0,0.73262,0.00011,24.26302]
[1777335310601,40.73,77279.73,0.0,0.73205,0.00011,24.28736]
[1777335312615,40.73,77290.54,0.0,0.73323,0.00011,24.23663]
[1777335316642,40.73,77295.64,0.0,0.73378,0.00011,24.21296]
[1777335321679,40.73,77295.38,0.0,0.73374,0.00011,24.21462]
[1777335322685,40.73,77301.62,0.0,0.73442,0.00011,24.18527]
[1777335325706,40.73,77308.08,0.0,0.73512,0.00011,24.15515]
[1777335330742,40.74,77306.24,0.0,0.7349,0.00011,24.16464]
[1777335331747,40.74,77300.85,0.0,0.73433,0.00011,24.18683]
[1777335332754,40.74,77292.82,0.0,0.73345,0.00011,24.22485]
[1777335333763,40.74,77293.27,0.0,0.7335,0.00011,24.22281]
[1777335335776,40.74,77298.64,0.0,0.73408,0.00011,24.19766]
[1777335340811,40.74,77298.57,0.0,0.73406,0.00011,24.19853]
[1777335343832,40.74,77304.72,0.0,0.73472,0.00011,24.16981]
[1777335348867,40.75,77306.75,0.0,0.73493,0.00011,24.16089]
[1777335350883,40.75,77313.01,0.0,0.73561,0.00011,24.13152]
[1777335353902,40.75,77307.75,0.0,0.73502,0.00011,24.15696]
[1777335358937,40.75,77312.78,0.0,0.73555,0.00011,24.13388]
[1777335363972,40.76,77315.05,0.0,0.73578,0.00011,24.12399]
[1777335368069,40.76,77328.65,0.0,0.73724,0.00011,24.06005]
[1777335370015,40.76,77331.14,0.0,0.7375,0.00011,24.04852]
[1777335376057,40.77,77331.57,0.0,0.73753,0.00011,24.04755]
[1777335381092,40.77,77330.77,0.0,0.73742,0.00011,24.05226]
[1777335384113,40.77,77319.78,0.0,0.73622,0.00011,24.10511]
[1777335386126,40.77,77315.74,0.0,0.73577,0.00011,24.12462]
[1777335390155,40.78,77320.98,0.0,0.73633,0.00011,24.10028]
[1777335393176,40.78,77323.33,0.0,0.73659,0.00011,24.08616]
[1777335394183,40.78,77329.24,0.0,0.73723,0.00011,24.0582]
[1777335396201,40.78,77331.5,0.0,0.73747,0.00011,24.04787]
[1777335397206,40.78,77340.96,0.0,0.73849,0.00011,24.00261]
[1777335398214,40.78,77344.1,0.0,0.73883,0.00011,23.98757]
[1777335402240,40.78,77352.53,0.0,0.73974,0.00011,23.94703]
[1777335407276,40.78,77350.91,0.0,0.73957,0.00011,23.95484]
[1777335411303,40.78,77358.16,0.0,0.74035,0.00011,23.92002]
[1777335416337,40.78,77359.88,0.0,0.74053,0.00011,23.91194]
[1777335421384,40.78,77359.17,0.0,0.74045,0.00011,23.91558]
[1777335422380,40.78,77387.97,0.0,0.74354,0.00011,23.77631]
[1777335423387,40.78,77388.23,0.0,0.74357,0.00011,23.77491]
[1777335428423,40.78,77388.58,0.0,0.74362,0.00011,23.77256]
[1777335433459,40.78,77394.0,0.0,0.74421,0.00011,23.74559]
[1777335438493,40.78,77396.13,0.0,0.74445,0.00011,23.73475]
[1777335442521,40.77,77390.45,0.0,0.74385,0.00011,23.76203]
[1777335445544,40.77,77389.93,0.0,0.7438,0.00011,23.76418]
[1777335450579,40.77,77391.33,0.0,0.74397,0.00011,23.75669]
[1777335456622,40.77,77390.99,0.0,0.74396,0.00011,23.75421]
[1777335461658,40.76,77390.83,0.0,0.74396,0.00011,23.75444]
[1777335465685,40.76,77384.42,0.0,0.74328,0.00011,23.78537]
[1777335468770,40.76,77378.34,0.0,0.74262,0.00011,23.81516]
[1777335474748,40.77,77373.02,0.0,0.74204,0.00011,23.84132]
[1777335479784,40.77,77370.18,0.0,0.74173,0.00011,23.85527]
[1777335484819,40.77,77365.31,0.0,0.74121,0.00011,23.87891]
[1777335486833,40.77,77359.31,0.0,0.74056,0.00011,23.90783]
[1777335491867,40.77,77358.8,0.0,0.74051,0.00011,23.91016]
[1777335496902,40.77,77360.56,0.0,0.7407,0.00011,23.9016]
[1777335501946,40.77,77360.81,0.0,0.74073,0.00011,23.90032]
[1777335506982,40.77,77359.75,0.0,0.74062,0.00011,23.90536]
[1777335510004,40.77,77350.29,0.0,0.73959,0.00011,23.95094]
[1777335511008,40.77,77344.63,0.0,0.739,0.00011,23.97464]
[1777335513023,40.77,77342.8,0.0,0.73881,0.00011,23.98336]
[1777335518067,40.77,77345.24,0.0,0.73907,0.00011,23.97153]
[1777335522095,40.77,77339.09,0.0,0.73841,0.00011,24.00093]
[1777335524109,40.76,77330.53,0.0,0.73748,0.00011,24.04174]
[1777335526123,40.77,77326.77,0.0,0.73707,0.00011,24.05979]
[1777335531159,40.77,77326.05,0.0,0.73697,0.00011,24.06427]
[1777335536193,40.77,77321.95,0.0,0.73651,0.00011,24.08477]
[1777335540222,40.78,77316.4,0.0,0.73589,0.00011,24.11185]
[1777335545256,40.78,77313.32,0.0,0.73553,0.00011,24.12737]
[1777335547270,40.78,77307.53,0.0,0.7349,0.00011,24.15512]
[1777335552305,40.79,77307.9,0.0,0.73492,0.00011,24.15407]
[1777335557342,40.79,77307.74,0.0,0.73489,0.00011,24.15551]
[1777335559407,40.79,77299.24,0.0,0.73396,0.00011,24.19592]
[1777335561370,40.79,77286.87,0.0,0.7326,0.00011,24.25433]
[1777335562381,40.79,77282.97,0.0,0.73217,0.00011,24.27265]
[1777335566406,40.79,77279.06,0.0,0.73174,0.00011,24.29099]
[1777335571441,40.79,77271.1,0.0,0.73089,0.00011,24.32464]
[1777335572450,40.79,77265.33,0.0,0.73026,0.00011,24.35149]
[1777335573455,40.79,77258.47,0.0,0.7295,0.00011,24.38332]
[1777335575471,40.79,77256.1,0.0,0.72925,0.00011,24.39412]
[1777335580504,40.79,77249.53,0.0,0.72854,0.00011,24.42399]
[1777335586547,40.78,77245.16,0.0,0.72807,0.00011,24.44331]
[1777335591581,40.78,77249.89,0.0,0.72861,0.00011,24.42067]
[1777335596615,40.78,77251.98,0.0,0.72886,0.00011,24.41034]
[1777335601651,40.77,77252.22,0.0,0.7289,0.00011,24.4086]
[1777335606687,40.77,77251.85,0.0,0.72887,0.00011,24.40972]
[1777335611721,40.77,77252.95,0.0,0.72901,0.00011,24.40399]
[1777335619831,40.76,77254.58,0.0,0.72921,0.00011,24.39542]
[1777335626829,40.76,77254.98,0.0,0.72927,0.00011,24.39281]
[1777335631865,40.76,77254.24,0.0,0.72922,0.00011,24.39229]
[1777335636904,40.75,77253.54,0.0,0.72915,0.00011,24.39501]
[1777335638913,40.75,77243.1,0.0,0.72801,0.00011,24.44312]
[1777335643948,40.75,77246.38,0.0,0.72839,0.00011,24.42723]
[1777335648982,40.75,77243.72,0.0,0.72811,0.00011,24.43882]
[1777335654018,40.74,77246.08,0.0,0.72838,0.00011,24.42718]
[1777335659052,40.74,77245.1,0.0,0.72829,0.00011,24.43102]
[1777335664088,40.74,77245.64,0.0,0.72837,0.00011,24.4278]
[1777335670183,40.73,77244.28,0.0,0.72824,0.00011,24.43324]
[1777335676171,40.73,77244.74,0.0,0.72831,0.00011,24.43028]
[1777335681207,40.72,77245.82,0.0,0.72844,0.00011,24.42462]
[1777335686241,40.72,77248.36,0.0,0.72873,0.00011,24.41222]
[1777335688256,40.72,77255.57,0.0,0.72954,0.00011,24.3785]
[1777335693291,40.72,77247.71,0.0,0.7287,0.00011,24.41114]
[1777335695305,40.72,77253.63,0.0,0.72936,0.00011,24.3834]
[1777335697319,40.72,77254.88,0.0,0.7295,0.00011,24.3774]
[1777335702354,40.71,77252.49,0.0,0.72924,0.00011,24.38808]
[1777335707389,40.71,77254.0,0.0,0.72942,0.00011,24.38059]
[1777335712424,40.71,77254.48,0.0,0.72948,0.00011,24.37794]
[1777335717459,40.71,77254.66,0.0,0.72951,0.00011,24.37669]
[1777335722495,40.71,77257.54,0.0,0.72984,0.00011,24.36287]
[1777335725517,40.71,77263.35,0.0,0.73048,0.00011,24.33556]
[1777335730605,40.7,77268.76,0.0,0.73108,0.00011,24.31009]
[1777335736592,40.7,77267.35,0.0,0.73093,0.00011,24.3166]
[1777335741627,40.7,77272.25,0.0,0.73147,0.00011,24.29361]
[1777335746661,40.7,77272.05,0.0,0.73145,0.00011,24.29456]
[1777335751697,40.7,77271.91,0.0,0.73145,0.00011,24.29178]
[1777335753711,40.7,77277.12,0.0,0.73202,0.00011,24.26735]
[1777335756736,40.7,77283.79,0.0,0.73275,0.00011,24.23611]
[1777335761770,40.71,77284.49,0.0,0.73282,0.00011,24.23312]
[1777335766804,40.71,77282.01,0.0,0.73255,0.00011,24.2451]
[1777335771842,40.71,77278.99,0.0,0.73221,0.00011,24.25957]
[1777335774863,40.71,77274.1,0.0,0.73167,0.00011,24.28262]
[1777335779898,40.71,77271.1,0.0,0.73134,0.00011,24.29672]
[1777335784932,40.71,77270.9,0.0,0.73132,0.00011,24.29765]
[1777335789970,40.71,77270.38,0.0,0.73126,0.00011,24.30008]
[1777335795011,40.71,77271.2,0.0,0.73135,0.00011,24.29623]
[1777335800040,40.71,77272.1,0.0,0.73145,0.00011,24.29205]
[1777335805075,40.71,77272.23,0.0,0.73146,0.00011,24.29147]
[1777335811168,40.71,77271.52,0.0,0.7314,0.00011,24.29136]
[1777335817159,40.71,77271.51,0.0,0.7314,0.00011,24.29143]
[1777335822193,40.71,77271.43,0.0,0.73139,0.00011,24.29183]
[1777335829244,40.71,77270.67,0.0,0.73131,0.00011,24.29539]
[1777335834285,40.71,77271.57,0.0,0.73141,0.00011,24.29117]
[1777335839320,40.71,77271.76,0.0,0.73143,0.00011,24.2903]
[1777335844355,40.71,77270.24,0.0,0.73126,0.00011,24.29744]
[1777335846369,40.71,77261.4,0.0,0.73029,0.00011,24.33876]
[1777335848384,40.71,77255.14,0.0,0.7296,0.00011,24.36787]
[1777335853418,40.71,77252.65,0.0,0.72933,0.00011,24.3791]
[1777335858453,40.71,77257.1,0.0,0.72983,0.00011,24.35799]
[1777335863488,40.7,77256.93,0.0,0.72982,0.00011,24.35845]
[1777335868523,40.7,77250.26,0.0,0.72909,0.00011,24.38918]
[1777335870537,40.7,77246.07,0.0,0.72863,0.00011,24.40849]
[1777335875572,40.7,77241.38,0.0,0.72814,0.00011,24.42622]
[1777335880607,40.7,77247.34,0.0,0.72882,0.00011,24.39793]
[1777335885643,40.69,77246.16,0.0,0.7287,0.00011,24.40289]
[1777335889671,40.69,77240.73,0.0,0.72811,0.00011,24.42763]
[1777335894706,40.69,77238.05,0.0,0.72783,0.00011,24.43937]
[1777335899741,40.68,77233.43,0.0,0.72733,0.00011,24.46002]
[1777335901759,40.68,77241.82,0.0,0.72827,0.00011,24.42086]
[1777335902766,40.68,77247.06,0.0,0.72885,0.00011,24.39637]
[1777335903773,40.68,77252.44,0.0,0.72945,0.00011,24.37122]
[1777335905787,40.68,77254.88,0.0,0.72972,0.00011,24.35968]
[1777335910823,40.68,77252.14,0.0,0.72943,0.00011,24.37212]
[1777335913843,40.68,77245.89,0.0,0.72874,0.00011,24.40098]
[1777335917871,40.68,77238.78,0.0,0.72796,0.00011,24.43357]
[1777335921941,40.67,77236.02,0.0,0.72767,0.00011,24.44583]
[1777335923915,40.67,77228.6,0.0,0.72685,0.00011,24.47986]
[1777335925927,40.67,77229.77,0.0,0.72699,0.00011,24.47413]
[1777335928948,40.67,77235.42,0.0,0.72763,0.00011,24.44747]
[1777335933983,40.67,77234.06,0.0,0.72751,0.00011,24.44958]
[1777335939018,40.66,77233.13,0.0,0.72742,0.00011,24.45313]
[1777335944054,40.66,77232.61,0.0,0.72738,0.00011,24.45479]
[1777335949088,40.65,77231.18,0.0,0.72724,0.00011,24.46063]
[1777335954123,40.65,77235.34,0.0,0.72772,0.00011,24.44047]
[1777335958157,40.65,77240.73,0.0,0.72833,0.00011,24.41494]
[1777335960168,40.65,77246.89,0.0,0.72902,0.00011,24.38608]
[1777335964193,40.64,77252.61,0.0,0.72966,0.00011,24.35913]
[1777335969228,40.64,77258.04,0.0,0.73027,0.00011,24.33352]
[1777335972249,40.64,77250.42,0.0,0.72943,0.00011,24.369]
[1777335973256,40.64,77249.48,0.0,0.72932,0.00011,24.37332]
[1777335978291,40.64,77246.83,0.0,0.72904,0.00011,24.38529]
[1777335983326,40.64,77245.37,0.0,0.72889,0.00011,24.39167]
[1777335987355,40.64,77237.79,0.0,0.72805,0.00011,24.42653]
[1777335989369,40.64,77229.27,0.0,0.72711,0.00011,24.46575]
[1777335991452,40.63,77226.96,0.0,0.72688,0.00011,24.47266]
[1777335996487,40.63,77227.38,0.0,0.72695,0.00011,24.46987]
[1777336001523,40.63,77229.72,0.0,0.72723,0.00011,24.45823]
[1777336006557,40.62,77232.63,0.0,0.72757,0.00011,24.44398]
[1777336011598,40.62,77232.88,0.0,0.72761,0.00011,24.44215]
[1777336015625,40.62,77238.53,0.0,0.72825,0.00011,24.41541]
[1777336020661,40.61,77238.54,0.0,0.72826,0.00011,24.4148]
[1777336022676,40.61,77244.21,0.0,0.7289,0.00011,24.38821]
[1777336024689,40.61,77238.31,0.0,0.72825,0.00011,24.41549]
[1777336029724,40.61,77239.14,0.0,0.72835,0.00011,24.41109]
[1777336031738,40.61,77233.38,0.0,0.72772,0.00011,24.43762]
[1777336034759,40.61,77230.11,0.0,0.72736,0.00011,24.45241]
[1777336039795,40.6,77226.27,0.0,0.72695,0.00011,24.46946]
[1777336044829,40.6,77221.78,0.0,0.72647,0.00011,24.48943]
[1777336049865,40.6,77214.49,0.0,0.72568,0.00011,24.52217]
[1777336051878,40.6,77211.07,0.0,0.72531,0.00011,24.53475]
[1777336055906,40.6,77207.24,0.0,0.72487,0.00011,24.55272]
[1777336060941,40.6,77211.38,0.0,0.72533,0.00011,24.5341]
[1777336065976,40.6,77209.83,0.0,0.72514,0.00011,24.54155]
[1777336070005,40.6,77215.74,0.0,0.72581,0.00011,24.51414]
[1777336074032,40.6,77219.94,0.0,0.72628,0.00011,24.49468]
[1777336079067,40.6,77220.4,0.0,0.72633,0.00011,24.49253]
[1777336083095,40.6,77231.41,0.0,0.72756,0.00011,24.44158]
[1777336085109,40.6,77233.04,0.0,0.72774,0.00011,24.43409]
[1777336088130,40.6,77225.86,0.0,0.72693,0.00011,24.4675]
[1777336093165,40.6,77225.59,0.0,0.72691,0.00011,24.46861]
[1777336098200,40.6,77222.2,0.0,0.72654,0.00011,24.48374]
[1777336103236,40.59,77223.51,0.0,0.7267,0.00011,24.47702]
[1777336108271,40.59,77223.25,0.0,0.7267,0.00011,24.47721]
[1777336113306,40.59,77222.09,0.0,0.72661,0.00011,24.47832]
[1777336118341,40.58,77221.77,0.0,0.72659,0.00011,24.47897]
[1777336123376,40.58,77219.31,0.0,0.72633,0.00011,24.4895]
[1777336128411,40.58,77219.38,0.0,0.72633,0.00011,24.4896]
[1777336133446,40.58,77218.01,0.0,0.72616,0.00011,24.49664]
[1777336138481,40.59,77217.67,0.0,0.72611,0.00011,24.4989]
[1777336143516,40.59,77217.17,0.0,0.72604,0.00011,24.50187]
[1777336148551,40.59,77221.51,0.0,0.72651,0.00011,24.48258]
[1777336153588,40.6,77218.41,0.0,0.72614,0.00011,24.4976]
[1777336158621,40.6,77217.65,0.0,0.72604,0.00011,24.50179]
[1777336163655,40.6,77220.04,0.0,0.7263,0.00011,24.49143]
[1777336168691,40.61,77219.99,0.0,0.72627,0.00011,24.49235]
[1777336170705,40.61,77214.85,0.0,0.7257,0.00011,24.51632]
[1777336175740,40.61,77213.61,0.0,0.72556,0.00011,24.51918]
[1777336180774,40.61,77213.45,0.0,0.72553,0.00011,24.52046]
[1777336185810,40.62,77209.91,0.0,0.72513,0.00011,24.53727]
[1777336190845,40.62,77207.79,0.0,0.72488,0.00011,24.54742]
[1777336195881,40.62,77207.06,0.0,0.72479,0.00011,24.55114]
[1777336200935,40.62,77210.82,0.0,0.7252,0.00011,24.53427]
[1777336202932,40.62,77216.05,0.0,0.72578,0.00011,24.51039]
[1777336207969,40.63,77213.42,0.0,0.72547,0.00011,24.52306]
[1777336213002,40.63,77213.56,0.0,0.72548,0.00011,24.52294]
[1777336215020,40.63,77207.07,0.0,0.72475,0.00011,24.55296]
[1777336218040,40.63,77204.56,0.0,0.72446,0.00011,24.5647]
[1777336223081,40.63,77206.39,0.0,0.72466,0.00011,24.5566]
[1777336228116,40.63,77206.49,0.0,0.72466,0.00011,24.55648]
[1777336233151,40.64,77204.84,0.0,0.72449,0.00011,24.56094]
[1777336238186,40.64,77202.12,0.0,0.72418,0.00011,24.57367]
[1777336242214,40.64,77196.09,0.0,0.7235,0.00011,24.60142]
[1777336247249,40.64,77194.45,0.0,0.72332,0.00011,24.60903]
[1777336252283,40.64,77193.59,0.0,0.72322,0.00011,24.61303]
[1777336254268,40.64,77188.27,0.0,0.72262,0.00011,24.63729]
[1777336259333,40.64,77192.34,0.0,0.72308,0.00011,24.61866]
[1777336264369,40.64,77191.08,0.0,0.72294,0.00011,24.62441]
[1777336269403,40.64,77191.75,0.0,0.72301,0.00011,24.62133]
[1777336274438,40.64,77195.05,0.0,0.72338,0.00011,24.60626]
[1777336279473,40.64,77196.89,0.0,0.72359,0.00011,24.59795]
[1777336284508,40.64,77197.32,0.0,0.72363,0.00011,24.5961]
[1777336289543,40.64,77199.8,0.0,0.72391,0.00011,24.58487]
[1777336291557,40.64,77205.98,0.0,0.72462,0.00011,24.55322]
[1777336293570,40.64,77212.01,0.0,0.72529,0.00011,24.5257]
[1777336298607,40.64,77211.66,0.0,0.72524,0.00011,24.52776]
[1777336302634,40.64,77224.3,0.0,0.72665,0.00011,24.46927]
[1777336303641,40.64,77225.28,0.0,0.72677,0.00011,24.46457]
[1777336308676,40.64,77227.7,0.0,0.72705,0.00011,24.45257]
[1777336310690,40.64,77233.99,0.0,0.72776,0.00011,24.42314]
[1777336315725,40.63,77235.6,0.0,0.72795,0.00011,24.41507]
[1777336320762,40.63,77236.33,0.0,0.72805,0.00011,24.41109]
[1777336323796,40.63,77242.19,0.0,0.7287,0.00011,24.38354]
[1777336328819,40.63,77241.25,0.0,0.72861,0.00011,24.38747]
[1777336334831,40.62,77240.86,0.0,0.72858,0.00011,24.38875]
[1777336340902,40.62,77240.43,0.0,0.72854,0.00011,24.3902]
[1777336345936,40.62,77240.48,0.0,0.72856,0.00011,24.38952]
[1777336348957,40.62,77233.74,0.0,0.72782,0.00011,24.42055]
[1777336351978,40.62,77230.38,0.0,0.72747,0.00011,24.43233]
[1777336357015,40.61,77231.23,0.0,0.72758,0.00011,24.42772]
[1777336361043,40.61,77250.78,0.0,0.72976,0.00011,24.33621]
[1777336362051,40.61,77264.15,0.0,0.73124,0.00011,24.27346]
[1777336364073,40.61,77265.32,0.0,0.73137,0.00011,24.26795]
[1777336369099,40.61,77267.6,0.0,0.73162,0.00011,24.25741]
[1777336374134,40.61,77269.28,0.0,0.7318,0.00011,24.24974]
[1777336381182,40.61,77271.74,0.0,0.73206,0.00011,24.23854]
[1777336386219,40.61,77272.38,0.0,0.73213,0.00011,24.23584]
[1777336389239,40.61,77263.56,0.0,0.73115,0.00011,24.27748]
[1777336391254,40.62,77262.45,0.0,0.73103,0.00011,24.28276]
[1777336396289,40.62,77259.94,0.0,0.73075,0.00011,24.29461]
[1777336401324,40.62,77257.23,0.0,0.73045,0.00011,24.3073]
[1777336403339,40.62,77245.4,0.0,0.72914,0.00011,24.36253]
[1777336404345,40.62,77236.59,0.0,0.72816,0.00011,24.40351]
[1777336405352,40.62,77234.93,0.0,0.72798,0.00011,24.41115]
[1777336406359,40.61,77234.36,0.0,0.72792,0.00011,24.41369]
[1777336411396,40.61,77230.99,0.0,0.72758,0.00011,24.42527]
[1777336416431,40.61,77231.51,0.0,0.72765,0.00011,24.42221]
[1777336422473,40.6,77229.37,0.0,0.72743,0.00011,24.43135]
[1777336427508,40.6,77229.05,0.0,0.72741,0.00011,24.43217]
[1777336430529,40.6,77239.13,0.0,0.72854,0.00011,24.38497]
[1777336432544,40.6,77241.35,0.0,0.72879,0.00011,24.37443]
[1777336437578,40.6,77243.19,0.0,0.729,0.00011,24.36549]
[1777336441606,40.6,77237.82,0.0,0.72841,0.00011,24.39022]
[1777336443620,40.59,77232.43,0.0,0.72782,0.00011,24.41499]
[1777336449662,40.59,77232.25,0.0,0.72781,0.00011,24.41514]
[1777336454698,40.59,77232.51,0.0,0.72785,0.00011,24.41337]
[1777336459733,40.59,77232.05,0.0,0.72781,0.00011,24.41494]
[1777336464768,40.58,77230.59,0.0,0.72766,0.00011,24.42117]
[1777336466782,40.58,77225.44,0.0,0.7271,0.00011,24.44479]
[1777336471818,40.58,77219.11,0.0,0.72643,0.00011,24.46988]
[1777336472825,40.58,77209.3,0.0,0.72534,0.00011,24.51496]
[1777336473831,40.58,77206.57,0.0,0.72504,0.00011,24.52731]
[1777336474838,40.58,77200.02,0.0,0.7243,0.00011,24.55749]
[1777336476852,40.58,77196.52,0.0,0.72391,0.00011,24.57365]
[1777336481887,40.58,77194.78,0.0,0.7237,0.00011,24.58187]
[1777336484909,40.58,77188.76,0.0,0.72303,0.00011,24.6095]
[1777336489943,40.58,77188.68,0.0,0.72302,0.00011,24.60991]
[1777336493971,40.58,77194.3,0.0,0.72365,0.00011,24.58428]
[1777336495985,40.58,77195.91,0.0,0.72382,0.00011,24.577]
[1777336501021,40.58,77203.33,0.0,0.72466,0.00011,24.54258]
[1777336503036,40.58,77208.13,0.0,0.72521,0.00011,24.52002]
[1777336506057,40.57,77214.88,0.0,0.72598,0.00011,24.48826]
[1777336509078,40.57,77216.04,0.0,0.72612,0.00011,24.48234]
[1777336514115,40.57,77215.04,0.0,0.72603,0.00011,24.48608]
[1777336519149,40.56,77217.98,0.0,0.72638,0.00011,24.47159]
[1777336524184,40.56,77215.91,0.0,0.72617,0.00011,24.48029]
[1777336529219,40.55,77216.81,0.0,0.72629,0.00011,24.47528]
[1777336534256,40.55,77212.36,0.0,0.72583,0.00011,24.49154]
[1777336539290,40.55,77209.01,0.0,0.72547,0.00011,24.50638]
[1777336540298,40.54,77215.18,0.0,0.72616,0.00011,24.47771]
[1777336542311,40.54,77220.63,0.0,0.72678,0.00011,24.45213]
[1777336547346,40.54,77223.18,0.0,0.72708,0.00011,24.4396]
[1777336549360,40.54,77230.86,0.0,0.72794,0.00011,24.40367]
[1777336551375,40.54,77230.81,0.0,0.72794,0.00011,24.40369]
[1777336556410,40.53,77232.29,0.0,0.72812,0.00011,24.39633]
[1777336561444,40.53,77236.87,0.0,0.72864,0.00011,24.37456]
[1777336566494,40.53,77241.28,0.0,0.72914,0.00011,24.35367]
[1777336571523,40.53,77241.17,0.0,0.72913,0.00011,24.35396]
[1777336573537,40.53,77251.88,0.0,0.73032,0.00011,24.30375]
[1777336575552,40.53,77254.53,0.0,0.73061,0.00011,24.29129]
[1777336580586,40.53,77256.01,0.0,0.73077,0.00011,24.28446]
[1777336583612,40.53,77265.05,0.0,0.73177,0.00011,24.24201]
[1777336586603,40.53,77270.31,0.0,0.73235,0.00011,24.2174]
[1777336591668,40.53,77270.01,0.0,0.73233,0.00011,24.21583]
[1777336596706,40.54,77267.26,0.0,0.73201,0.00011,24.22927]
[1777336601739,40.54,77266.87,0.0,0.73196,0.00011,24.23151]
[1777336604763,40.54,77260.64,0.0,0.73126,0.00011,24.26114]
[1777336609799,40.54,77259.94,0.0,0.73118,0.00011,24.26466]
[1777336612820,40.54,77270.71,0.0,0.73237,0.00011,24.21403]
[1777336613826,40.54,77271.58,0.0,0.73246,0.00011,24.21002]
[1777336618861,40.54,77274.84,0.0,0.73281,0.00011,24.19512]
[1777336623897,40.55,77293.09,0.0,0.73481,0.00011,24.10916]
[1777336624904,40.55,77306.04,0.0,0.73622,0.00011,24.0476]
[1777336625911,40.55,77307.09,0.0,0.73633,0.00011,24.04286]
[1777336630945,40.55,77308.03,0.0,0.73641,0.00011,24.03977]
[1777336635980,40.56,77309.99,0.0,0.73659,0.00011,24.0318]
[1777336637994,40.56,77317.71,0.0,0.73742,0.00011,23.99539]
[1777336639001,40.56,77318.81,0.0,0.73753,0.00011,23.99044]
[1777336644040,40.57,77317.91,0.0,0.7374,0.00011,23.99641]
[1777336649073,40.58,77309.73,0.0,0.73647,0.00011,24.03716]
[1777336650081,40.58,77304.0,0.0,0.73584,0.00011,24.06481]
[1777336652094,40.58,77301.31,0.0,0.73555,0.00011,24.07465]
[1777336657129,40.59,77299.72,0.0,0.73536,0.00011,24.08336]
[1777336658136,40.59,77294.42,0.0,0.73477,0.00011,24.1088]
[1777336660149,40.59,77289.94,0.0,0.73427,0.00011,24.13044]
[1777336661157,40.59,77302.68,0.0,0.73566,0.00011,24.07004]
[1777336662164,40.59,77313.32,0.0,0.73682,0.00011,24.01947]
[1777336664178,40.59,77316.86,0.0,0.7372,0.00011,24.00305]
[1777336669213,40.6,77315.02,0.0,0.73696,0.00011,24.0134]
[1777336675255,40.61,77313.51,0.0,0.73676,0.00011,24.02238]
[1777336679283,40.61,77308.46,0.0,0.73618,0.00011,24.04764]
[1777336683311,40.62,77306.2,0.0,0.73592,0.00011,24.05945]
[1777336688345,40.62,77311.48,0.0,0.73647,0.00011,24.03549]
[1777336690360,40.63,77318.21,0.0,0.73719,0.00011,24.00378]
[1777336692374,40.63,77313.11,0.0,0.73662,0.00011,24.02875]
[1777336697412,40.64,77315.47,0.0,0.73685,0.00011,24.01883]
[1777336702444,40.64,77315.07,0.0,0.73678,0.00011,24.02213]
[1777336707480,40.65,77321.43,0.0,0.73744,0.00011,23.99313]
[1777336710502,40.65,77327.5,0.0,0.73808,0.00011,23.96495]
[1777336711507,40.65,77340.68,0.0,0.73954,0.00011,23.8981]
[1777336713522,40.65,77340.58,0.0,0.73952,0.00011,23.89861]
[1777336718557,40.65,77338.07,0.0,0.73925,0.00011,23.91095]
[1777336723592,40.66,77342.11,0.0,0.73967,0.00011,23.89229]
[1777336728629,40.66,77343.93,0.0,0.73985,0.00011,23.88401]
[1777336732655,40.66,77353.99,0.0,0.74094,0.00011,23.83569]
[1777336734670,40.66,77355.97,0.0,0.74115,0.00011,23.8263]
[1777336736684,40.66,77361.18,0.0,0.74171,0.00011,23.80131]
[1777336741719,40.67,77372.68,0.0,0.74293,0.00011,23.7462]
[1777336742727,40.66,77378.84,0.0,0.7436,0.00011,23.71597]
[1777336743734,40.66,77380.87,0.0,0.74382,0.00011,23.70589]
[1777336745747,40.66,77372.45,0.0,0.74294,0.00011,23.74565]
[1777336747761,40.66,77368.88,0.0,0.74256,0.00011,23.76298]
[1777336748768,40.66,77362.08,0.0,0.74182,0.00011,23.79597]
[1777336750785,40.66,77361.57,0.0,0.74177,0.00011,23.79855]
[1777336757804,40.66,77360.4,0.0,0.74162,0.00011,23.80533]
[1777336762870,40.67,77359.52,0.0,0.74151,0.00011,23.81034]
[1777336767902,40.67,77365.48,0.0,0.74213,0.00011,23.78215]
[1777336772937,40.67,77366.11,0.0,0.74221,0.00011,23.77645]
[1777336777972,40.68,77368.65,0.0,0.74246,0.00011,23.76521]
[1777336783007,40.68,77363.46,0.0,0.74188,0.00011,23.79111]
[1777336788016,40.68,77361.62,0.0,0.74166,0.00011,23.80095]
[1777336792071,40.69,77354.85,0.0,0.74092,0.00011,23.83428]
[1777336798114,40.69,77352.32,0.0,0.74063,0.00011,23.84712]
[1777336801134,40.69,77344.85,0.0,0.73982,0.00011,23.88343]
[1777336802141,40.69,77334.63,0.0,0.73871,0.00011,23.93263]
[1777336803148,40.69,77333.93,0.0,0.73863,0.00011,23.93599]
[1777336806169,40.69,77338.98,0.0,0.73918,0.00011,23.91175]
[1777336807177,40.69,77347.43,0.0,0.7401,0.00011,23.8711]
[1777336808184,40.69,77349.7,0.0,0.74034,0.00011,23.86022]
[1777336813218,40.69,77360.49,0.0,0.7415,0.00011,23.80845]
[1777336814227,40.69,77364.62,0.0,0.74194,0.00011,23.78858]
[1777336818253,40.7,77374.91,0.0,0.74304,0.00011,23.73907]
[1777336823287,40.7,77374.81,0.0,0.74303,0.00011,23.73956]
[1777336824296,40.7,77384.03,0.0,0.74402,0.00011,23.69447]
[1777336825302,40.69,77395.57,0.0,0.74526,0.00011,23.63794]
[1777336826309,40.69,77396.95,0.0,0.74543,0.00011,23.63051]
[1777336831350,40.69,77399.63,0.0,0.74575,0.00011,23.61306]
[1777336836385,40.69,77396.58,0.0,0.74543,0.00011,23.62774]
[1777336841421,40.69,77397.61,0.0,0.74555,0.00011,23.62242]
[1777336846454,40.69,77398.4,0.0,0.74564,0.00011,23.61829]
[1777336851489,40.68,77403.11,0.0,0.74614,0.00011,23.59493]
[1777336856524,40.68,77403.83,0.0,0.74622,0.00011,23.59123]
[1777336861560,40.68,77404.09,0.0,0.74625,0.00011,23.58985]
[1777336863575,40.68,77412.78,0.0,0.74718,0.00011,23.54706]
[1777336865587,40.68,77403.72,0.0,0.74621,0.00011,23.59166]
[1777336867604,40.68,77398.66,0.0,0.74567,0.00011,23.61649]
[1777336872638,40.68,77397.98,0.0,0.74561,0.00011,23.6196]
[1777336876664,40.68,77392.2,0.0,0.74499,0.00011,23.6477]
[1777336881702,40.68,77395.53,0.0,0.74536,0.00011,23.63103]
[1777336887741,40.68,77396.0,0.0,0.74541,0.00011,23.62838]
[1777336889756,40.68,77407.53,0.0,0.74665,0.00011,23.57165]
[1777336891770,40.68,77404.86,0.0,0.74639,0.00011,23.58122]
[1777336896805,40.68,77416.6,0.0,0.74764,0.00011,23.5234]
[1777336898819,40.68,77416.6,0.0,0.74764,0.00011,23.52347]
[1777336903855,40.68,77417.98,0.0,0.74778,0.00011,23.51693]
[1777336908891,40.68,77423.27,0.0,0.74833,0.00011,23.49118]
[1777336910902,40.68,77430.74,0.0,0.74912,0.00011,23.45439]
[1777336912919,40.68,77429.45,0.0,0.74898,0.00011,23.46101]
[1777336917953,40.68,77432.29,0.0,0.74927,0.00011,23.44754]
[1777336920975,40.69,77442.16,0.0,0.75031,0.00011,23.39898]
[1777336922988,40.69,77443.63,0.0,0.75046,0.00011,23.39202]
[1777336928023,40.69,77442.12,0.0,0.75028,0.00011,23.40047]
[1777336933060,40.7,77442.77,0.0,0.75033,0.00011,23.39819]
[1777336938094,40.71,77448.31,0.0,0.75086,0.00011,23.37343]
[1777336943134,40.75,77448.24,0.0,0.75065,0.00011,23.38386]
[1777336944140,40.75,77454.0,0.0,0.75126,0.00011,23.35542]
[1777336946150,40.77,77453.16,0.0,0.75108,0.00011,23.3641]
[1777336947155,40.77,77448.05,0.0,0.7505,0.00011,23.39159]
[1777336952194,40.78,77442.63,0.0,0.74993,0.00011,23.41582]
[1777336953200,40.78,77437.45,0.0,0.74937,0.00011,23.44161]
[1777336956224,40.78,77429.86,0.0,0.74856,0.00011,23.47944]
[1777336957231,40.78,77420.15,0.0,0.74753,0.00011,23.52735]
[1777336958239,40.78,77417.95,0.0,0.7473,0.00011,23.53819]
[1777336959245,40.78,77412.57,0.0,0.74672,0.00011,23.56463]
[1777336961259,40.78,77407.28,0.0,0.74616,0.00011,23.59053]
[1777336964279,40.78,77399.96,0.0,0.74538,0.00011,23.62621]
[1777336969315,40.78,77400.74,0.0,0.74547,0.00011,23.62199]
[1777336972336,40.78,77411.61,0.0,0.74664,0.00011,23.56853]
[1777336973344,40.78,77417.91,0.0,0.74731,0.00011,23.53757]
[1777336976364,40.78,77409.52,0.0,0.74641,0.00011,23.57879]
[1777336978378,40.78,77402.89,0.0,0.74571,0.00011,23.61119]
[1777336982406,40.78,77399.88,0.0,0.74539,0.00011,23.62562]
[1777336986434,40.77,77393.08,0.0,0.74467,0.00011,23.65852]
[1777336988449,40.77,77391.27,0.0,0.74448,0.00011,23.66712]
[1777336993484,40.77,77395.37,0.0,0.74493,0.00011,23.64652]
[1777336998525,40.77,77401.63,0.0,0.74561,0.00011,23.6155]
[1777336999536,40.77,77407.91,0.0,0.74628,0.00011,23.58466]
[1777337001547,40.77,77411.81,0.0,0.7467,0.00011,23.56543]
[1777337006581,40.77,77415.07,0.0,0.74705,0.00011,23.5494]
[1777337011616,40.77,77413.44,0.0,0.7469,0.00011,23.55392]
[1777337012622,40.77,77421.59,0.0,0.74776,0.00011,23.51384]
[1777337014637,40.77,77425.34,0.0,0.74816,0.00011,23.49541]
[1777337019672,40.77,77423.76,0.0,0.74799,0.00011,23.50346]
[1777337024707,40.77,77426.03,0.0,0.74822,0.00011,23.49255]
[1777337025714,40.77,77420.91,0.0,0.74768,0.00011,23.51783]
[1777337029742,40.77,77418.5,0.0,0.74742,0.00011,23.52986]
[1777337034777,40.77,77416.8,0.0,0.74723,0.00011,23.53834]
[1777337039811,40.77,77417.3,0.0,0.74729,0.00011,23.53596]
[1777337042833,40.77,77407.05,0.0,0.74619,0.00011,23.58633]
[1777337044847,40.77,77406.01,0.0,0.74608,0.00011,23.59139]
[1777337049881,40.77,77405.27,0.0,0.74601,0.00011,23.5948]
[1777337054918,40.77,77402.51,0.0,0.74572,0.00011,23.60807]
[1777337056932,40.77,77395.31,0.0,0.74495,0.00011,23.64315]
[1777337058946,40.77,77392.7,0.0,0.74467,0.00011,23.65574]
[1777337063981,40.77,77390.1,0.0,0.74441,0.00011,23.66791]
[1777337067002,40.77,77381.16,0.0,0.74346,0.00011,23.71108]
[1777337069018,40.76,77376.47,0.0,0.74296,0.00011,23.73357]
[1777337072041,40.76,77382.03,0.0,0.74359,0.00011,23.7025]
[1777337077074,40.76,77376.54,0.0,0.74302,0.00011,23.72834]
[1777337082109,40.76,77377.65,0.0,0.74314,0.00011,23.7225]
[1777337087143,40.76,77377.86,0.0,0.74317,0.00011,23.72118]
[1777337092179,40.75,77378.63,0.0,0.74326,0.00011,23.71712]
[1777337097216,40.75,77380.01,0.0,0.74342,0.00011,23.71015]
[1777337102250,40.75,77372.19,0.0,0.74258,0.00011,23.74809]
[1777337105271,40.76,77377.84,0.0,0.74317,0.00011,23.72117]
[1777337107285,40.75,77381.26,0.0,0.74355,0.00011,23.70423]
[1777337110305,40.75,77387.13,0.0,0.74418,0.00011,23.67549]
[1777337112320,40.75,77392.2,0.0,0.74473,0.00011,23.65064]
[1777337115346,40.75,77395.66,0.0,0.7451,0.00011,23.63367]
[1777337120377,40.75,77396.89,0.0,0.74523,0.00011,23.62757]
[1777337126419,40.75,77396.59,0.0,0.74521,0.00011,23.62858]
[1777337129440,40.75,77402.4,0.0,0.74583,0.00011,23.59994]
[1777337134477,40.75,77406.35,0.0,0.74628,0.00011,23.5769]
[1777337138506,40.75,77399.21,0.0,0.74552,0.00011,23.61178]
[1777337139510,40.75,77396.57,0.0,0.74524,0.00011,23.62464]
[1777337144546,40.75,77394.17,0.0,0.74499,0.00011,23.63597]
[1777337147566,40.74,77388.26,0.0,0.74436,0.00011,23.66454]
[1777337152601,40.74,77390.65,0.0,0.74463,0.00011,23.65233]
[1777337157636,40.74,77395.18,0.0,0.74512,0.00011,23.62973]
[1777337162675,40.74,77395.49,0.0,0.74517,0.00011,23.62783]
[1777337167708,40.74,77394.84,0.0,0.7451,0.00011,23.63064]
[1777337170729,40.74,77404.03,0.0,0.74609,0.00011,23.58541]
[1777337172743,40.74,77403.38,0.0,0.74602,0.00011,23.58851]
[1777337174757,40.74,77409.74,0.0,0.7467,0.00011,23.55723]
[1777337177783,40.74,77414.6,0.0,0.74722,0.00011,23.53332]
[1777337179794,40.74,77427.38,0.0,0.74858,0.00011,23.47036]
[1777337181806,40.74,77427.15,0.0,0.74855,0.00011,23.47163]
[1777337183820,40.74,77433.75,0.0,0.74925,0.00011,23.43919]
[1777337186841,40.74,77438.94,0.0,0.74979,0.00011,23.41385]
[1777337191876,40.74,77437.59,0.0,0.74966,0.00011,23.41779]
[1777337196911,40.74,77432.33,0.0,0.74908,0.00011,23.44456]
[1777337198926,40.75,77438.57,0.0,0.74974,0.00011,23.41393]
[1777337201946,40.75,77434.21,0.0,0.74927,0.00011,23.43596]
[1777337204966,40.75,77429.27,0.0,0.74874,0.00011,23.46075]
[1777337210003,40.75,77434.08,0.0,0.74924,0.00011,23.43748]
[1777337215041,40.75,77437.3,0.0,0.74957,0.00011,23.42222]
[1777337220074,40.76,77438.67,0.0,0.7497,0.00011,23.41614]
[1777337225113,40.76,77435.09,0.0,0.7493,0.00011,23.4346]
[1777337230144,40.76,77440.54,0.0,0.74987,0.00011,23.40831]
[1777337235180,40.77,77443.94,0.0,0.75021,0.00011,23.39223]
[1777337240214,40.77,77440.5,0.0,0.74983,0.00011,23.41013]
[1777337245250,40.77,77443.25,0.0,0.7501,0.00011,23.39727]
[1777337250284,40.78,77444.22,0.0,0.75019,0.00011,23.39329]
[1777337255320,40.78,77443.97,0.0,0.75017,0.00011,23.39186]
[1777337260354,40.78,77439.28,0.0,0.74966,0.00011,23.41591]
[1777337265389,40.79,77439.85,0.0,0.7497,0.00011,23.41379]
[1777337270424,40.79,77439.17,0.0,0.74962,0.00011,23.41785]
[1777337275459,40.79,77438.47,0.0,0.74953,0.00011,23.42199]
[1777337278481,40.79,77443.73,0.0,0.75008,0.00011,23.39637]
[1777337283518,40.8,77442.37,0.0,0.74991,0.00011,23.40403]
[1777337288550,40.8,77445.63,0.0,0.75024,0.00011,23.3887]
[1777337293585,40.8,77445.13,0.0,0.75017,0.00011,23.392]
[1777337298675,40.81,77444.79,0.0,0.75012,0.00011,23.39432]
[1777337300654,40.81,77435.35,0.0,0.74912,0.00011,23.44142]
[1777337305690,40.81,77430.59,0.0,0.7486,0.00011,23.46539]
[1777337306695,40.81,77422.1,0.0,0.7477,0.00011,23.50722]
[1777337311730,40.81,77418.3,0.0,0.74731,0.00011,23.52251]
[1777337312737,40.81,77407.33,0.0,0.74615,0.00011,23.57626]
[1777337317772,40.81,77399.39,0.0,0.74531,0.00011,23.61478]
[1777337322813,40.81,77394.28,0.0,0.74477,0.00011,23.63919]
[1777337324823,40.81,77399.72,0.0,0.74536,0.00011,23.61245]
[1777337325832,40.81,77409.38,0.0,0.74639,0.00011,23.56517]
[1777337330865,40.81,77411.1,0.0,0.74657,0.00011,23.55665]
[1777337335901,40.8,77413.44,0.0,0.74682,0.00011,23.54513]
[1777337340936,40.81,77415.49,0.0,0.74704,0.00011,23.53508]
[1777337345970,40.8,77412.09,0.0,0.74668,0.00011,23.55175]
[1777337351010,40.8,77406.41,0.0,0.74608,0.00011,23.57946]
[1777337356041,40.8,77402.65,0.0,0.74568,0.00011,23.59758]
[1777337361077,40.8,77402.03,0.0,0.74562,0.00011,23.60029]
[1777337366113,40.8,77397.89,0.0,0.74518,0.00011,23.62016]
[1777337371147,40.8,77398.09,0.0,0.74524,0.00011,23.61525]
[1777337376182,40.8,77400.62,0.0,0.74552,0.00011,23.60245]
[1777337381218,40.8,77399.5,0.0,0.7454,0.00011,23.60758]
[1777337386252,40.79,77399.93,0.0,0.74546,0.00011,23.60511]
[1777337391287,40.79,77385.97,0.0,0.74397,0.00011,23.67281]
[1777337392296,40.79,77385.28,0.0,0.7439,0.00011,23.67603]
[1777337397331,40.79,77387.93,0.0,0.7442,0.00011,23.66246]
[1777337399343,40.79,77382.45,0.0,0.74361,0.00011,23.68885]
[1777337404378,40.78,77379.69,0.0,0.74334,0.00011,23.70145]
[1777337409414,40.78,77377.19,0.0,0.74308,0.00011,23.71276]
[1777337414448,40.78,77380.97,0.0,0.74351,0.00011,23.69345]
[1777337419486,40.77,77377.08,0.0,0.74311,0.00011,23.71154]
[1777337424521,40.77,77380.25,0.0,0.74347,0.00011,23.69527]
[1777337429555,40.77,77379.78,0.0,0.74343,0.00011,23.69676]
[1777337434590,40.76,77379.05,0.0,0.74339,0.00011,23.69599]
[1777337439625,40.76,77378.46,0.0,0.74335,0.00011,23.69805]
[1777337444660,40.76,77376.8,0.0,0.74318,0.00011,23.7053]
[1777337449695,40.75,77376.43,0.0,0.74316,0.00011,23.70632]
[1777337454731,40.75,77370.52,0.0,0.74254,0.00011,23.73412]
[1777337458760,40.74,77365.14,0.0,0.74199,0.00011,23.75916]
[1777337460774,40.74,77345.81,0.0,0.73989,0.00011,23.85269]
[1777337461781,40.74,77339.44,0.0,0.7392,0.00011,23.88334]
[1777337466816,40.75,77342.46,0.0,0.73952,0.00011,23.869]
[1777337471861,40.75,77343.14,0.0,0.73959,0.00011,23.86594]
[1777337472858,40.75,77352.39,0.0,0.74059,0.00011,23.82149]
[1777337477894,40.75,77356.35,0.0,0.74101,0.00011,23.80273]
[1777337482943,40.75,77356.69,0.0,0.74106,0.00011,23.80073]
[1777337486960,40.75,77347.85,0.0,0.74011,0.00011,23.84304]
[1777337488974,40.75,77341.29,0.0,0.7394,0.00011,23.87468]
[1777337493003,40.75,77336.09,0.0,0.73885,0.00011,23.89623]
[1777337495020,40.75,77343.86,0.0,0.73969,0.00011,23.85898]
[1777337496026,40.75,77350.95,0.0,0.74046,0.00011,23.82493]
[1777337498042,40.75,77343.21,0.0,0.73962,0.00011,23.86234]
[1777337503074,40.75,77340.51,0.0,0.73932,0.00011,23.87551]
[1777337508109,40.75,77342.55,0.0,0.73954,0.00011,23.86588]
[1777337510123,40.75,77337.51,0.0,0.73899,0.00011,23.89015]
[1777337515159,40.75,77331.95,0.0,0.73838,0.00011,23.91689]
[1777337516165,40.75,77326.43,0.0,0.73778,0.00011,23.94329]
[1777337517176,40.75,77320.14,0.0,0.7371,0.00011,23.97328]
[1777337518183,40.75,77304.63,0.0,0.73541,0.00011,24.04701]
[1777337519193,40.75,77294.17,0.0,0.73426,0.00011,24.09673]
[1777337520196,40.75,77289.25,0.0,0.73372,0.00011,24.1201]
[1777337523217,40.75,77286.03,0.0,0.73336,0.00011,24.13563]
[1777337524224,40.75,77291.36,0.0,0.73394,0.00011,24.1106]
[1777337528252,40.76,77282.7,0.0,0.73298,0.00011,24.15193]
[1777337533287,40.76,77279.82,0.0,0.73265,0.00011,24.16592]
[1777337535303,40.76,77274.11,0.0,0.73202,0.00011,24.19285]
[1777337537315,40.76,77267.48,0.0,0.73129,0.00011,24.22397]
[1777337542352,40.76,77266.4,0.0,0.73117,0.00011,24.22909]
[1777337547385,40.76,77266.12,0.0,0.73114,0.00011,24.23042]
[1777337552420,40.76,77270.3,0.0,0.73162,0.00011,24.20745]
[1777337555441,40.76,77275.44,0.0,0.73218,0.00011,24.18345]
[1777337557455,40.76,77282.11,0.0,0.73291,0.00011,24.15225]
[1777337561484,40.76,77289.67,0.0,0.73373,0.00011,24.11699]
[1777337562490,40.76,77296.43,0.0,0.73447,0.00011,24.0852]
[1777337564504,40.76,77298.72,0.0,0.73471,0.00011,24.0747]
[1777337569538,40.77,77300.03,0.0,0.73484,0.00011,24.06933]
[1777337574574,40.77,77301.49,0.0,0.73498,0.00011,24.06331]
[1777337577595,40.77,77312.78,0.0,0.7362,0.00011,24.01031]
[1777337578602,40.78,77315.44,0.0,0.73649,0.00011,23.99785]
[1777337583637,40.78,77309.69,0.0,0.73584,0.00011,24.02623]
[1777337588671,40.78,77309.41,0.0,0.73578,0.00011,24.02864]
[1777337593707,40.79,77310.14,0.0,0.73584,0.00011,24.02625]
[1777337598742,40.79,77314.65,0.0,0.73631,0.00011,24.00591]
[1777337601763,40.8,77317.23,0.0,0.73657,0.00011,23.99437]
[1777337602770,40.8,77323.49,0.0,0.73725,0.00011,23.96477]
[1777337605791,40.8,77323.63,0.0,0.73725,0.00011,23.96479]
[1777337606798,40.8,77331.5,0.0,0.7381,0.00011,23.92747]
[1777337607805,40.8,77333.12,0.0,0.73828,0.00011,23.91969]
[1777337611833,40.8,77341.36,0.0,0.73919,0.00011,23.8767]
[1777337615861,40.8,77347.14,0.0,0.73982,0.00011,23.84903]
[1777337620896,40.8,77349.67,0.0,0.74009,0.00011,23.83715]
[1777337621903,40.8,77342.38,0.0,0.7393,0.00011,23.87221]
[1777337622915,40.8,77340.44,0.0,0.73909,0.00011,23.88154]
[1777337627950,40.8,77339.66,0.0,0.739,0.00011,23.88532]
[1777337630972,40.8,77348.82,0.0,0.73999,0.00011,23.84143]
[1777337636009,40.81,77353.0,0.0,0.74044,0.00011,23.82163]
[1777337641042,40.81,77354.97,0.0,0.74064,0.00011,23.81253]
[1777337643056,40.81,77366.48,0.0,0.74188,0.00011,23.75724]
[1777337645070,40.81,77373.04,0.0,0.74258,0.00011,23.72583]
[1777337650105,40.81,77376.62,0.0,0.74294,0.00011,23.70942]
[1777337654134,40.82,77371.14,0.0,0.74234,0.00011,23.7367]
[1777337659170,40.82,77370.35,0.0,0.74224,0.00011,23.74131]
[1777337664205,40.82,77372.08,0.0,0.74241,0.00011,23.73356]
[1777337669241,40.83,77374.45,0.0,0.74266,0.00011,23.72243]
[1777337674281,40.83,77374.37,0.0,0.74266,0.00011,23.71974]
[1777337680317,40.83,77373.12,0.0,0.74252,0.00011,23.72626]
[1777337685353,40.83,77374.72,0.0,0.74269,0.00011,23.71838]
[1777337688376,40.83,77369.32,0.0,0.74211,0.00011,23.74469]
[1777337693411,40.83,77369.19,0.0,0.74209,0.00011,23.74548]
[1777337698447,40.83,77372.99,0.0,0.74249,0.00011,23.72729]
[1777337701468,40.83,77380.99,0.0,0.74336,0.00011,23.68829]
[1777337703481,40.83,77387.16,0.0,0.74402,0.00011,23.6581]
[1777337708516,40.83,77388.07,0.0,0.74413,0.00011,23.65327]
[1777337711537,40.83,77393.41,0.0,0.74471,0.00011,23.62705]
[1777337715565,40.82,77400.45,0.0,0.74547,0.00011,23.59231]
[1777337720602,40.82,77402.85,0.0,0.74573,0.00011,23.58028]
[1777337723624,40.82,77394.18,0.0,0.74481,0.00011,23.62242]
[1777337724631,40.82,77392.67,0.0,0.74465,0.00011,23.62968]
[1777337729665,40.82,77390.98,0.0,0.74448,0.00011,23.63734]
[1777337734700,40.82,77391.0,0.0,0.74451,0.00011,23.63316]
[1777337739735,40.81,77390.01,0.0,0.74442,0.00011,23.6374]
[1777337744770,40.81,77394.44,0.0,0.74491,0.00011,23.61522]
[1777337749807,40.81,77398.22,0.0,0.74532,0.00011,23.59635]
[1777337754840,40.81,77397.13,0.0,0.74521,0.00011,23.60129]
[1777337759875,40.81,77400.06,0.0,0.74553,0.00011,23.5866]
[1777337764911,40.81,77401.67,0.0,0.74571,0.00011,23.57843]
[1777337769945,40.8,77402.64,0.0,0.74582,0.00011,23.57341]
[1777337774979,40.8,77401.22,0.0,0.74567,0.00011,23.58008]
[1777337778004,40.8,77408.84,0.0,0.74649,0.00011,23.54262]
[1777337780019,40.8,77410.58,0.0,0.74668,0.00011,23.53406]
[1777337785058,40.8,77412.05,0.0,0.74683,0.00011,23.52681]
[1777337790087,40.8,77414.15,0.0,0.74706,0.00011,23.51652]
[1777337795123,40.8,77412.84,0.0,0.74694,0.00011,23.51948]
[1777337800159,40.8,77415.14,0.0,0.74718,0.00011,23.50828]
[1777337805193,40.8,77419.01,0.0,0.74759,0.00011,23.48941]
[1777337807207,40.8,77408.4,0.0,0.74646,0.00011,23.5415]
[1777337812241,40.8,77403.63,0.0,0.74595,0.00011,23.56467]
[1777337817277,40.8,77402.93,0.0,0.74588,0.00011,23.56788]
[1777337822312,40.8,77401.44,0.0,0.74573,0.00011,23.57493]
[1777337824327,40.8,77392.47,0.0,0.74477,0.00011,23.61859]
[1777337825334,40.8,77387.27,0.0,0.74422,0.00011,23.64381]
[1777337830369,40.8,77386.42,0.0,0.74414,0.00011,23.64731]
[1777337835404,40.79,77386.76,0.0,0.74419,0.00011,23.64503]
[1777337840439,40.79,77385.34,0.0,0.74405,0.00011,23.6513]
[1777337842460,40.79,77379.55,0.0,0.74343,0.00011,23.6792]
[1777337846483,40.79,77375.43,0.0,0.743,0.00011,23.69855]
[1777337851518,40.78,77374.87,0.0,0.74298,0.00011,23.69687]
[1777337856559,40.78,77379.92,0.0,0.74355,0.00011,23.67146]
[1777337858570,40.78,77386.15,0.0,0.74422,0.00011,23.64085]
[1777337863602,40.78,77385.24,0.0,0.74413,0.00011,23.64468]
[1777337865650,40.78,77377.69,0.0,0.74333,0.00011,23.68126]
[1777337870653,40.77,77376.0,0.0,0.74316,0.00011,23.68897]
[1777337875687,40.77,77378.04,0.0,0.74339,0.00011,23.67855]
[1777337880722,40.77,77379.35,0.0,0.74354,0.00011,23.67171]
[1777337885758,40.77,77384.88,0.0,0.74414,0.00011,23.64439]
[1777337890795,40.77,77384.59,0.0,0.74411,0.00011,23.6455]
[1777337893820,40.77,77378.33,0.0,0.74345,0.00011,23.67576]
[1777337898855,40.76,77381.3,0.0,0.74377,0.00011,23.66089]
[1777337903890,40.76,77380.3,0.0,0.74367,0.00011,23.66536]
[1777337908925,40.76,77385.12,0.0,0.7442,0.00011,23.64154]
[1777337913962,40.76,77385.94,0.0,0.74431,0.00011,23.63377]
[1777337918995,40.76,77385.48,0.0,0.74427,0.00011,23.63576]
[1777337924030,40.76,77388.92,0.0,0.74464,0.00011,23.61873]
[1777337927051,40.76,77383.79,0.0,0.7441,0.00011,23.64366]
[1777337929065,40.76,77371.27,0.0,0.74275,0.00011,23.70435]
[1777337930072,40.76,77362.44,0.0,0.7418,0.00011,23.74734]
[1777337931079,40.76,77363.42,0.0,0.7419,0.00011,23.74268]
[1777337936116,40.76,77364.36,0.0,0.74199,0.00011,23.73856]
[1777337941149,40.76,77364.2,0.0,0.74197,0.00011,23.73978]
[1777337946210,40.76,77361.82,0.0,0.7417,0.00011,23.75168]
[1777337951219,40.76,77363.42,0.0,0.74187,0.00011,23.74431]
[1777337956271,40.77,77363.8,0.0,0.7419,0.00011,23.74295]
[1777337961306,40.77,77369.35,0.0,0.74249,0.00011,23.71652]
[1777337966350,40.77,77370.11,0.0,0.74257,0.00011,23.71278]
[1777337971376,40.77,77368.56,0.0,0.7424,0.00011,23.71772]
[1777337976412,40.78,77371.18,0.0,0.74267,0.00011,23.70598]
[1777337981446,40.78,77368.63,0.0,0.74237,0.00011,23.71927]
[1777337986483,40.78,77367.27,0.0,0.74221,0.00011,23.72672]
[1777337992525,40.78,77367.04,0.0,0.74218,0.00011,23.7277]
[1777337997560,40.78,77367.13,0.0,0.74222,0.00011,23.72621]
[1777338001590,40.78,77359.32,0.0,0.74138,0.00011,23.76349]
[1777338002597,40.78,77354.93,0.0,0.74091,0.00011,23.78481]
[1777338004612,40.78,77364.48,0.0,0.74193,0.00011,23.7389]
[1777338005618,40.78,77367.74,0.0,0.74228,0.00011,23.72327]
[1777338010653,40.78,77370.59,0.0,0.74257,0.00011,23.7104]
[1777338015691,40.79,77369.67,0.0,0.74245,0.00011,23.71582]
[1777338016699,40.79,77357.41,0.0,0.74112,0.00011,23.77528]
[1777338017706,40.79,77345.68,0.0,0.73985,0.00011,23.83188]
[1777338018715,40.79,77345.78,0.0,0.73986,0.00011,23.83146]
[1777338023748,40.79,77345.44,0.0,0.73982,0.00011,23.83338]
[1777338028783,40.79,77343.59,0.0,0.73961,0.00011,23.84252]
[1777338033819,40.79,77343.25,0.0,0.73959,0.00011,23.84082]
[1777338038853,40.79,77341.73,0.0,0.73943,0.00011,23.84832]
[1777338043889,40.79,77340.29,0.0,0.73927,0.00011,23.85541]
[1777338048924,40.79,77339.54,0.0,0.73918,0.00011,23.85911]
[1777338053958,40.79,77341.7,0.0,0.73941,0.00011,23.84889]
[1777338055974,40.8,77346.87,0.0,0.73997,0.00011,23.82413]
[1777338060000,40.8,77338.25,0.0,0.73903,0.00011,23.86571]
[1777338065035,40.8,77337.08,0.0,0.7389,0.00011,23.87138]
[1777338070071,40.8,77335.9,0.0,0.73878,0.00011,23.87706]
[1777338075105,40.8,77334.12,0.0,0.73858,0.00011,23.8856]
[1777338077119,40.8,77340.98,0.0,0.73933,0.00011,23.85274]
[1777338082155,40.8,77336.41,0.0,0.73883,0.00011,23.87475]
[1777338087189,40.8,77336.42,0.0,0.73883,0.00011,23.87474]
[1777338092225,40.8,77333.81,0.0,0.73857,0.00011,23.88374]
[1777338097273,40.8,77337.32,0.0,0.73895,0.00011,23.86693]
[1777338102294,40.8,77333.89,0.0,0.73857,0.00011,23.8834]
[1777338107329,40.8,77330.27,0.0,0.73818,0.00011,23.9007]
[1777338108336,40.8,77322.18,0.0,0.73729,0.00011,23.93964]
[1777338109343,40.8,77324.1,0.0,0.7375,0.00011,23.93078]
[1777338114378,40.81,77324.57,0.0,0.73752,0.00011,23.93007]
[1777338119414,40.81,77327.62,0.0,0.73781,0.00011,23.91724]
[1777338124466,40.82,77325.8,0.0,0.73759,0.00011,23.92685]
[1777338125461,40.82,77331.6,0.0,0.73822,0.00011,23.89936]
[1777338126464,40.82,77339.02,0.0,0.73902,0.00011,23.86409]
[1777338128478,40.82,77344.94,0.0,0.73965,0.00011,23.83599]
[1777338131499,40.82,77334.04,0.0,0.73847,0.00011,23.88829]
[1777338132506,40.82,77328.33,0.0,0.73785,0.00011,23.91552]
[1777338136534,40.82,77320.22,0.0,0.73696,0.00011,23.95459]
[1777338141569,40.83,77322.36,0.0,0.73717,0.00011,23.94559]
[1777338146604,40.83,77322.93,0.0,0.7372,0.00011,23.94409]
[1777338152648,40.84,77323.51,0.0,0.73726,0.00011,23.9393]
[1777338157681,40.85,77323.58,0.0,0.73724,0.00011,23.94018]
[1777338162720,40.85,77319.5,0.0,0.73677,0.00011,23.96087]
[1777338167755,40.86,77311.86,0.0,0.73591,0.00011,23.99841]
[1777338168762,40.86,77309.97,0.0,0.7357,0.00011,24.00757]
[1777338173797,40.86,77306.9,0.0,0.73534,0.00011,24.02306]
[1777338177825,40.87,77312.74,0.0,0.73596,0.00011,23.99618]
[1777338182860,40.87,77324.99,0.0,0.73727,0.00011,23.93902]
[1777338183867,40.87,77330.16,0.0,0.73783,0.00011,23.91458]
[1777338186888,40.88,77343.72,0.0,0.73929,0.00011,23.85039]
[1777338187895,40.88,77343.51,0.0,0.73926,0.00011,23.85143]
[1777338192930,40.88,77341.12,0.0,0.739,0.00011,23.86292]
[1777338197966,40.88,77343.67,0.0,0.73928,0.00011,23.85079]
[1777338198972,40.88,77337.1,0.0,0.73856,0.00011,23.88254]
[1777338204010,40.88,77337.61,0.0,0.73858,0.00011,23.88161]
[1777338209041,40.89,77334.72,0.0,0.73824,0.00011,23.89688]
[1777338214077,40.9,77338.01,0.0,0.73858,0.00011,23.87928]
[1777338219112,40.9,77341.29,0.0,0.73892,0.00011,23.8642]
[1777338224147,40.9,77339.9,0.0,0.73877,0.00011,23.87116]
[1777338229183,40.9,77338.42,0.0,0.7386,0.00011,23.8786]
[1777338234218,40.9,77342.06,0.0,0.73899,0.00011,23.86149]
[1777338239253,40.91,77341.76,0.0,0.73895,0.00011,23.86327]
[1777338242274,40.91,77336.72,0.0,0.73839,0.00011,23.88798]
[1777338247309,40.92,77337.28,0.0,0.73841,0.00011,23.88688]
[1777338253351,40.92,77336.42,0.0,0.73828,0.00011,23.89288]
[1777338258386,40.93,77339.94,0.0,0.73864,0.00011,23.87737]
[1777338263421,40.93,77340.52,0.0,0.73868,0.00011,23.87532]
[1777338267449,40.93,77348.48,0.0,0.73954,0.00011,23.83752]
[1777338269465,40.93,77352.92,0.0,0.74002,0.00011,23.8163]
[1777338275506,40.94,77353.19,0.0,0.74006,0.00011,23.81173]
[1777338281548,40.94,77352.59,0.0,0.73999,0.00011,23.81482]
[1777338286587,40.94,77351.59,0.0,0.73988,0.00011,23.81979]
[1777338291618,40.94,77351.17,0.0,0.73983,0.00011,23.82191]
[1777338296653,40.94,77351.44,0.0,0.73986,0.00011,23.82077]
[1777338301688,40.94,77353.98,0.0,0.74013,0.00011,23.80877]
[1777338306723,40.94,77355.24,0.0,0.74026,0.00011,23.80296]
[1777338311761,40.94,77356.03,0.0,0.74034,0.00011,23.79941]
[1777338316793,40.94,77357.58,0.0,0.7405,0.00011,23.79226]
[1777338321828,40.94,77353.88,0.0,0.7401,0.00011,23.81023]
[1777338326863,40.94,77351.36,0.0,0.73982,0.00011,23.82243]
[1777338332911,40.94,77349.28,0.0,0.73962,0.00011,23.82901]
[1777338334919,40.94,77354.35,0.0,0.74016,0.00011,23.80477]
[1777338339954,40.95,77355.77,0.0,0.74031,0.00011,23.7982]
[1777338342975,40.95,77350.52,0.0,0.73974,0.00011,23.82345]
[1777338348013,40.95,77348.1,0.0,0.73948,0.00011,23.8351]
[1777338353046,40.95,77348.58,0.0,0.73953,0.00011,23.83303]
[1777338358081,40.95,77349.04,0.0,0.73957,0.00011,23.83126]
[1777338363115,40.95,77348.22,0.0,0.73948,0.00011,23.83534]
[1777338368150,40.95,77348.93,0.0,0.73955,0.00011,23.832]
[1777338373186,40.95,77348.04,0.0,0.73945,0.00011,23.83656]
[1777338378221,40.95,77347.9,0.0,0.73943,0.00011,23.83737]
[1777338383256,40.95,77348.24,0.0,0.73947,0.00011,23.83577]
[1777338387285,40.95,77340.66,0.0,0.73865,0.00011,23.87196]
[1777338390306,40.95,77333.29,0.0,0.73785,0.00011,23.90692]
[1777338393327,40.96,77343.55,0.0,0.73896,0.00011,23.85544]
[1777338395340,40.96,77346.77,0.0,0.7393,0.00011,23.84076]
[1777338400375,40.96,77346.82,0.0,0.73929,0.00011,23.841]
[1777338405410,40.96,77345.77,0.0,0.73918,0.00011,23.84599]
[1777338411453,40.96,77348.99,0.0,0.73953,0.00011,23.8306]
[1777338416491,40.96,77352.85,0.0,0.73994,0.00011,23.81222]
[1777338421526,40.96,77356.97,0.0,0.74038,0.00011,23.79269]
[1777338423543,40.96,77366.67,0.0,0.74143,0.00011,23.74625]
[1777338424548,40.96,77373.04,0.0,0.74211,0.00011,23.71569]
[1777338427568,40.97,77374.19,0.0,0.74222,0.00011,23.71054]
[1777338432604,40.97,77373.11,0.0,0.74209,0.00011,23.71642]
[1777338434618,40.97,77363.9,0.0,0.7411,0.00011,23.76097]
[1777338435625,40.97,77363.17,0.0,0.74102,0.00011,23.76456]
[1777338440660,40.97,77367.13,0.0,0.74144,0.00011,23.74593]
[1777338445695,40.97,77368.67,0.0,0.74159,0.00011,23.73902]
[1777338450730,40.98,77370.42,0.0,0.74177,0.00011,23.73113]
[1777338455764,40.98,77369.97,0.0,0.74173,0.00011,23.73046]
[1777338460799,40.98,77368.71,0.0,0.74158,0.00011,23.73704]
[1777338465835,40.98,77363.48,0.0,0.74101,0.00011,23.76263]
[1777338471876,40.98,77362.71,0.0,0.74092,0.00011,23.76676]
[1777338474899,40.99,77353.16,0.0,0.73988,0.00011,23.81264]
[1777338479933,40.99,77351.03,0.0,0.73965,0.00011,23.82287]
[1777338484968,40.99,77346.23,0.0,0.73913,0.00011,23.84577]
[1777338490050,40.99,77347.4,0.0,0.73926,0.00011,23.84011]
[1777338496046,40.99,77354.25,0.0,0.74,0.00011,23.80745]
[1777338499066,40.99,77360.64,0.0,0.74069,0.00011,23.777]
[1777338504101,40.99,77360.17,0.0,0.74063,0.00011,23.77954]
[1777338505108,40.99,77352.86,0.0,0.73984,0.00011,23.81459]
[1777338506115,40.99,77351.74,0.0,0.73972,0.00011,23.81996]
[1777338512156,40.99,77350.87,0.0,0.73964,0.00011,23.82067]
[1777338520261,40.99,77351.25,0.0,0.73968,0.00011,23.81894]
[1777338526255,40.99,77351.2,0.0,0.73968,0.00011,23.81924]
[1777338531290,40.99,77350.72,0.0,0.73962,0.00011,23.82159]
[1777338536325,40.99,77350.31,0.0,0.73958,0.00011,23.82358]
[1777338541360,40.99,77348.83,0.0,0.73942,0.00011,23.83067]
[1777338547411,40.99,77349.98,0.0,0.73954,0.00011,23.82518]
[1777338552440,40.99,77350.14,0.0,0.73956,0.00011,23.82444]
[1777338557474,40.99,77349.86,0.0,0.73953,0.00011,23.8258]
[1777338560542,40.99,77344.12,0.0,0.73891,0.00011,23.8532]
[1777338563516,40.99,77340.57,0.0,0.73853,0.00011,23.87005]
[1777338565533,40.99,77334.74,0.0,0.7379,0.00011,23.8977]
[1777338567544,40.99,77332.38,0.0,0.73765,0.00011,23.90875]
[1777338572579,40.99,77332.83,0.0,0.73772,0.00011,23.90307]
[1777338577614,40.99,77332.54,0.0,0.73768,0.00011,23.9045]
[1777338582649,40.99,77332.25,0.0,0.73765,0.00011,23.90592]
[1777338587684,40.99,77334.65,0.0,0.73791,0.00011,23.89457]
[1777338592720,40.99,77338.89,0.0,0.73837,0.00011,23.87451]
[1777338597754,40.99,77338.89,0.0,0.73836,0.00011,23.87472]
[1777338602797,40.99,77341.24,0.0,0.73862,0.00011,23.86349]
[1777338605814,40.99,77346.71,0.0,0.73921,0.00011,23.83732]
[1777338610849,40.99,77349.73,0.0,0.73954,0.00011,23.82291]
[1777338615883,40.99,77343.73,0.0,0.73889,0.00011,23.8516]
[1777338620968,40.99,77341.62,0.0,0.73864,0.00011,23.86258]
[1777338627966,41.0,77339.64,0.0,0.7384,0.00011,23.87327]
[1777338633002,41.0,77339.4,0.0,0.73839,0.00011,23.87103]
[1777338637031,41.0,77332.84,0.0,0.73768,0.00011,23.90223]
[1777338642067,41.0,77329.42,0.0,0.73731,0.00011,23.91834]
[1777338647102,41.0,77324.28,0.0,0.73676,0.00011,23.9426]
[1777338652138,41.0,77327.83,0.0,0.73713,0.00011,23.92642]
[1777338657173,41.0,77331.39,0.0,0.73751,0.00011,23.90991]
[1777338662210,41.0,77332.45,0.0,0.73762,0.00011,23.90478]
[1777338664222,41.0,77339.92,0.0,0.73843,0.00011,23.86931]
[1777338670265,41.0,77340.15,0.0,0.73845,0.00011,23.86835]
[1777338676307,41.0,77342.89,0.0,0.73875,0.00011,23.85532]
[1777338681389,41.0,77342.86,0.0,0.73875,0.00011,23.85531]
[1777338687383,41.0,77341.72,0.0,0.73863,0.00011,23.86052]
[1777338692418,41.0,77339.4,0.0,0.7384,0.00011,23.86814]
[1777338698461,41.0,77341.46,0.0,0.73862,0.00011,23.8585]
[1777338703495,41.0,77339.98,0.0,0.73845,0.00011,23.86568]
[1777338708530,41.0,77339.89,0.0,0.73844,0.00011,23.86623]
[1777338713565,41.0,77338.9,0.0,0.73833,0.00011,23.87105]
[1777338719607,41.01,77340.19,0.0,0.73847,0.00011,23.86504]
[1777338724644,41.01,77341.84,0.0,0.73864,0.00011,23.85734]
[1777338729680,41.01,77340.84,0.0,0.73854,0.00011,23.86198]
[1777338731746,41.01,77334.49,0.0,0.73785,0.00011,23.89208]
[1777338736727,41.01,77339.76,0.0,0.73842,0.00011,23.86734]
[1777338741815,41.01,77341.42,0.0,0.7386,0.00011,23.8594]
[1777338747804,41.01,77341.47,0.0,0.7386,0.00011,23.85914]
[1777338752839,41.01,77342.07,0.0,0.73869,0.00011,23.85296]
[1777338759888,41.01,77343.16,0.0,0.7388,0.00011,23.84782]
[1777338764924,41.01,77346.9,0.0,0.73921,0.00011,23.82986]
[1777338769958,41.01,77347.74,0.0,0.7393,0.00011,23.8258]
[1777338774994,41.01,77347.27,0.0,0.73925,0.00011,23.82801]
[1777338780033,41.01,77347.07,0.0,0.73923,0.00011,23.82891]
[1777338785065,41.01,77351.21,0.0,0.73968,0.00011,23.80911]
[1777338790105,41.01,77347.07,0.0,0.73923,0.00011,23.82891]
[1777338796161,41.01,77347.4,0.0,0.73927,0.00011,23.82728]
[1777338802237,41.01,77347.14,0.0,0.73924,0.00011,23.82847]
[1777338807240,41.01,77348.95,0.0,0.73944,0.00011,23.8198]
[1777338812275,41.01,77345.57,0.0,0.73909,0.00011,23.83238]
[1777338818317,41.0,77344.58,0.0,0.73899,0.00011,23.83698]
[1777338823352,41.0,77345.86,0.0,0.73913,0.00011,23.83082]
[1777338828387,41.0,77346.92,0.0,0.73924,0.00011,23.82571]
[1777338834429,41.0,77346.48,0.0,0.7392,0.00011,23.82776]
[1777338839464,41.0,77346.48,0.0,0.7392,0.00011,23.82771]
[1777338844499,41.0,77346.52,0.0,0.7392,0.00011,23.82746]
[1777338849534,41.0,77345.72,0.0,0.73912,0.00011,23.83122]
[1777338854569,41.0,77344.88,0.0,0.73903,0.00011,23.83515]
[1777338859604,41.0,77344.08,0.0,0.73895,0.00011,23.83887]
[1777338864639,41.0,77344.84,0.0,0.73903,0.00011,23.83516]
[1777338869675,41.0,77344.55,0.0,0.739,0.00011,23.83645]
[1777338874709,41.0,77332.38,0.0,0.7377,0.00011,23.89082]
[1777338875716,41.0,77327.12,0.0,0.73713,0.00011,23.91579]
[1777338880750,41.0,77327.12,0.0,0.73712,0.00011,23.91634]
[1777338885786,41.01,77328.45,0.0,0.73725,0.00011,23.91075]
[1777338891830,41.01,77330.95,0.0,0.7375,0.00011,23.89982]
[1777338896864,41.02,77328.03,0.0,0.73717,0.00011,23.91444]
[1777338901900,41.02,77326.98,0.0,0.73704,0.00011,23.9201]
[1777338906934,41.02,77323.28,0.0,0.73662,0.00011,23.93836]
[1777338911969,41.02,77323.51,0.0,0.73663,0.00011,23.93789]
[1777338918011,41.03,77323.63,0.0,0.73663,0.00011,23.93801]
[1777338923045,41.03,77321.0,0.0,0.73633,0.00011,23.95104]
[1777338928080,41.03,77323.01,0.0,0.73654,0.00011,23.94205]
[1777338933116,41.04,77322.19,0.0,0.73646,0.00011,23.94297]
[1777338938150,41.04,77318.16,0.0,0.73601,0.00011,23.96268]
[1777338940165,41.04,77309.86,0.0,0.7351,0.00011,24.0021]
[1777338942179,41.04,77304.0,0.0,0.73446,0.00011,24.02984]
[1777338947220,41.04,77303.89,0.0,0.73443,0.00011,24.03077]
[1777338951246,41.04,77310.4,0.0,0.73514,0.00011,24.00056]
[1777338952254,41.05,77316.7,0.0,0.73582,0.00011,23.97116]
[1777338957288,41.05,77318.66,0.0,0.73601,0.00011,23.96254]
[1777338962324,41.05,77320.34,0.0,0.73618,0.00011,23.95537]
[1777338968366,41.06,77320.71,0.0,0.7362,0.00011,23.95458]
[1777338973429,41.06,77320.45,0.0,0.73616,0.00011,23.95659]
[1777338978437,41.06,77321.04,0.0,0.7362,0.00011,23.95459]
[1777338983472,41.07,77320.86,0.0,0.73617,0.00011,23.95622]
[1777338988507,41.07,77320.01,0.0,0.73606,0.00011,23.96081]
[1777338993541,41.07,77316.89,0.0,0.73573,0.00011,23.97252]
[1777338997570,41.07,77310.18,0.0,0.73499,0.00011,24.0045]
[1777339002605,41.08,77307.64,0.0,0.73471,0.00011,24.01687]
[1777339007640,41.08,77313.76,0.0,0.73537,0.00011,23.98843]
[1777339011667,41.08,77321.16,0.0,0.73616,0.00011,23.95394]
[1777339016704,41.08,77322.0,0.0,0.73624,0.00011,23.95059]
[1777339021738,41.08,77322.16,0.0,0.73624,0.00011,23.95043]
[1777339026773,41.09,77323.26,0.0,0.73635,0.00011,23.94586]
[1777339032815,41.09,77323.61,0.0,0.73638,0.00011,23.94464]
[1777339037851,41.09,77323.45,0.0,0.73637,0.00011,23.94525]
[1777339042887,41.09,77317.64,0.0,0.73573,0.00011,23.97293]
[1777339048928,41.09,77313.42,0.0,0.73526,0.00011,23.99327]
[1777339051950,41.09,77305.4,0.0,0.7344,0.00011,24.02767]
[1777339052956,41.09,77302.22,0.0,0.73405,0.00011,24.04263]
[1777339056984,41.09,77295.77,0.0,0.73334,0.00011,24.07302]
[1777339062019,41.1,77294.94,0.0,0.73325,0.00011,24.07716]
[1777339067054,41.1,77294.22,0.0,0.73316,0.00011,24.08075]
[1777339072089,41.1,77294.6,0.0,0.7332,0.00011,24.07921]
[1777339079138,41.1,77294.52,0.0,0.73318,0.00011,24.07993]
[1777339084221,41.1,77289.13,0.0,0.73259,0.00011,24.10521]
[1777339087194,41.1,77281.11,0.0,0.73171,0.00011,24.14255]
[1777339091222,41.1,77276.34,0.0,0.73119,0.00011,24.16457]
[1777339096257,41.1,77276.09,0.0,0.73117,0.00011,24.16553]
[1777339097264,41.1,77269.75,0.0,0.73048,0.00011,24.19484]
[1777339099280,41.1,77267.52,0.0,0.73024,0.00011,24.205]
[1777339104358,41.1,77264.8,0.0,0.72995,0.00011,24.21713]
[1777339108341,41.09,77255.49,0.0,0.72893,0.00011,24.25965]
[1777339114428,41.09,77255.9,0.0,0.72902,0.00011,24.25338]
[1777339119417,41.09,77261.62,0.0,0.72966,0.00011,24.22654]
[1777339123446,41.09,77268.34,0.0,0.7304,0.00011,24.19509]
[1777339124499,41.09,77272.06,0.0,0.73082,0.00011,24.17775]
[1777339130495,41.08,77273.67,0.0,0.731,0.00011,24.17001]
[1777339133515,41.08,77265.76,0.0,0.73013,0.00011,24.20643]
[1777339138551,41.08,77264.55,0.0,0.73001,0.00011,24.2116]
[1777339143586,41.08,77263.58,0.0,0.72991,0.00011,24.21566]
[1777339151642,41.07,77261.01,0.0,0.72965,0.00011,24.22671]
[1777339156677,41.07,77261.08,0.0,0.72967,0.00011,24.22589]
[1777339163733,41.07,77259.37,0.0,0.7295,0.00011,24.23307]
[1777339167754,41.07,77253.86,0.0,0.7289,0.00011,24.25798]
[1777339172790,41.06,77254.76,0.0,0.72903,0.00011,24.24975]
[1777339177824,41.06,77249.92,0.0,0.72851,0.00011,24.27134]
[1777339180845,41.06,77241.23,0.0,0.72756,0.00011,24.31079]
[1777339181851,41.06,77236.11,0.0,0.727,0.00011,24.33405]
[1777339185880,41.05,77233.58,0.0,0.72674,0.00011,24.34479]
[1777339187894,41.05,77224.89,0.0,0.72579,0.00011,24.38401]
[1777339188901,41.05,77223.77,0.0,0.72567,0.00011,24.38886]
[1777339191922,41.05,77217.33,0.0,0.72497,0.00011,24.41751]
[1777339193936,41.04,77213.09,0.0,0.72451,0.00011,24.4363]
[1777339198971,41.04,77213.51,0.0,0.72459,0.00011,24.43301]
[1777339200985,41.03,77201.96,0.0,0.72331,0.00011,24.48472]
[1777339201995,41.03,77203.48,0.0,0.72349,0.00011,24.47751]
[1777339204010,41.03,77209.46,0.0,0.72417,0.00011,24.44979]
[1777339209042,41.02,77211.33,0.0,0.72442,0.00011,24.43982]
[1777339215084,41.01,77211.25,0.0,0.72444,0.00011,24.43857]
[1777339220121,41.01,77204.7,0.0,0.72374,0.00011,24.46717]
[1777339225154,41.0,77208.24,0.0,0.72416,0.00011,24.44991]
[1777339230190,41.0,77209.27,0.0,0.7243,0.00011,24.44413]
[1777339235224,40.99,77211.19,0.0,0.72456,0.00011,24.4309]
[1777339240261,40.99,77211.75,0.0,0.72465,0.00011,24.42729]
[1777339245299,40.98,77213.2,0.0,0.72483,0.00011,24.41956]
[1777339252344,40.97,77211.72,0.0,0.72471,0.00011,24.42471]
[1777339257380,40.97,77208.96,0.0,0.72442,0.00011,24.43611]
[1777339262421,40.96,77212.59,0.0,0.72485,0.00011,24.41846]
[1777339268475,40.95,77213.57,0.0,0.72499,0.00011,24.41271]
[1777339270476,40.95,77229.72,0.0,0.7268,0.00011,24.33846]
[1777339271481,40.95,77234.9,0.0,0.72738,0.00011,24.3145]
[1777339276517,40.95,77233.31,0.0,0.72722,0.00011,24.32098]
[1777339281553,40.94,77234.36,0.0,0.72736,0.00011,24.31533]
[1777339286587,40.94,77236.65,0.0,0.72763,0.00011,24.30401]
[1777339291622,40.93,77236.12,0.0,0.72761,0.00011,24.30222]
[1777339296657,40.93,77234.67,0.0,0.72747,0.00011,24.30796]
[1777339301693,40.93,77236.69,0.0,0.72771,0.00011,24.29795]
[1777339306728,40.92,77237.54,0.0,0.72782,0.00011,24.29334]
[1777339311763,40.92,77234.51,0.0,0.7275,0.00011,24.30655]
[1777339316798,40.92,77237.08,0.0,0.7278,0.00011,24.29402]
[1777339321833,40.91,77238.66,0.0,0.72799,0.00011,24.28607]
[1777339323847,40.91,77246.3,0.0,0.72884,0.00011,24.25059]
[1777339328883,40.91,77246.62,0.0,0.72889,0.00011,24.24863]
[1777339333918,40.91,77245.55,0.0,0.72878,0.00011,24.25311]
[1777339340968,40.9,77244.71,0.0,0.7287,0.00011,24.25632]
[1777339341974,40.9,77239.48,0.0,0.72812,0.00011,24.28036]
[1777339343988,40.9,77237.59,0.0,0.72792,0.00011,24.28882]
[1777339349025,40.9,77237.36,0.0,0.72791,0.00011,24.28922]
[1777339354062,40.9,77235.79,0.0,0.72777,0.00011,24.29234]
[1777339359094,40.89,77234.94,0.0,0.72769,0.00011,24.29557]
[1777339363123,40.89,77229.37,0.0,0.72708,0.00011,24.32064]
[1777339365137,40.89,77221.71,0.0,0.72624,0.00011,24.35545]
[1777339366144,40.89,77216.48,0.0,0.72566,0.00011,24.3792]
[1777339370172,40.88,77213.47,0.0,0.72535,0.00011,24.39206]
[1777339373193,40.88,77218.55,0.0,0.72593,0.00011,24.36816]
[1777339375207,40.88,77223.74,0.0,0.72651,0.00011,24.34398]
[1777339380242,40.87,77222.35,0.0,0.72638,0.00011,24.34943]
[1777339382256,40.87,77216.41,0.0,0.72573,0.00011,24.37627]
[1777339384270,40.87,77222.96,0.0,0.72647,0.00011,24.34585]
[1777339389306,40.86,77223.35,0.0,0.72653,0.00011,24.34317]
[1777339394340,40.86,77224.47,0.0,0.72667,0.00011,24.33714]
[1777339399376,40.86,77224.5,0.0,0.7267,0.00011,24.33615]
[1777339404410,40.85,77224.18,0.0,0.72668,0.00011,24.33676]
[1777339409445,40.85,77226.14,0.0,0.72692,0.00011,24.32691]
[1777339414480,40.84,77226.26,0.0,0.72697,0.00011,24.3221]
[1777339419515,40.84,77226.38,0.0,0.727,0.00011,24.32078]
[1777339423544,40.84,77221.29,0.0,0.72645,0.00011,24.34357]
[1777339428580,40.83,77215.97,0.0,0.72587,0.00011,24.36709]
[1777339433617,40.83,77212.55,0.0,0.72552,0.00011,24.38176]
[1777339441675,40.82,77211.6,0.0,0.72545,0.00011,24.38441]
[1777339444691,40.82,77217.4,0.0,0.72611,0.00011,24.3572]
[1777339449727,40.81,77218.36,0.0,0.72624,0.00011,24.35188]
[1777339454761,40.81,77215.41,0.0,0.72593,0.00011,24.36452]
[1777339459796,40.8,77210.96,0.0,0.72545,0.00011,24.38396]
[1777339465838,40.8,77213.92,0.0,0.72582,0.00011,24.369]
[1777339470873,40.79,77211.8,0.0,0.7256,0.00011,24.37773]
[1777339475908,40.79,77211.58,0.0,0.72562,0.00011,24.37429]
[1777339480943,40.78,77211.45,0.0,0.72563,0.00011,24.3739]
[1777339482957,40.78,77216.62,0.0,0.72621,0.00011,24.34981]
[1777339487992,40.77,77216.91,0.0,0.72627,0.00011,24.34763]
[1777339493027,40.77,77216.08,0.0,0.72619,0.00011,24.35058]
[1777339498068,40.77,77205.7,0.0,0.72505,0.00011,24.39728]
[1777339503097,40.76,77211.3,0.0,0.7257,0.00011,24.37051]
[1777339508131,40.76,77213.84,0.0,0.72601,0.00011,24.35797]
[1777339513166,40.75,77215.12,0.0,0.72617,0.00011,24.35123]
[1777339518202,40.75,77215.28,0.0,0.72621,0.00011,24.34966]
[1777339523237,40.74,77215.15,0.0,0.72621,0.00011,24.34943]
[1777339528272,40.74,77212.11,0.0,0.72589,0.00011,24.36256]
[1777339533308,40.74,77211.62,0.0,0.72587,0.00011,24.36062]
[1777339538344,40.73,77214.57,0.0,0.72622,0.00011,24.34647]
[1777339542370,40.73,77222.84,0.0,0.72715,0.00011,24.30786]
[1777339543377,40.73,77222.67,0.0,0.72713,0.00011,24.30852]
[1777339548412,40.73,77223.42,0.0,0.72723,0.00011,24.30444]
[1777339553448,40.72,77219.87,0.0,0.72685,0.00011,24.32023]
[1777339558482,40.72,77219.63,0.0,0.72684,0.00011,24.32065]
[1777339563517,40.72,77218.83,0.0,0.72676,0.00011,24.32367]
[1777339568552,40.71,77218.0,0.0,0.72669,0.00011,24.32681]
[1777339574594,40.71,77217.79,0.0,0.72668,0.00011,24.32695]
[1777339579629,40.71,77217.16,0.0,0.72663,0.00011,24.32916]
[1777339584664,40.7,77216.63,0.0,0.72658,0.00011,24.33091]
[1777339589698,40.7,77216.48,0.0,0.72658,0.00011,24.3309]
[1777339593727,40.7,77221.66,0.0,0.72719,0.00011,24.30302]
[1777339596749,40.7,77227.32,0.0,0.72783,0.00011,24.27653]
[1777339601785,40.69,77227.7,0.0,0.72788,0.00011,24.27434]
[1777339606819,40.69,77230.14,0.0,0.72817,0.00011,24.26263]
[1777339609840,40.69,77238.92,0.0,0.72915,0.00011,24.22165]
[1777339614875,40.69,77238.95,0.0,0.72915,0.00011,24.22139]
[1777339617897,40.69,77230.44,0.0,0.72821,0.00011,24.26083]
[1777339618904,40.69,77230.13,0.0,0.72818,0.00011,24.2622]
[1777339626961,40.69,77228.83,0.0,0.72804,0.00011,24.26764]
[1777339631996,40.68,77223.57,0.0,0.72749,0.00011,24.2906]
[1777339636022,40.68,77229.82,0.0,0.72819,0.00011,24.2613]
[1777339642066,40.68,77230.76,0.0,0.72831,0.00011,24.25655]
[1777339647101,40.67,77235.65,0.0,0.72886,0.00011,24.23357]
[1777339654149,40.67,77238.78,0.0,0.72923,0.00011,24.21533]
[1777339659187,40.67,77237.42,0.0,0.72908,0.00011,24.22155]
[1777339665229,40.67,77232.88,0.0,0.72858,0.00011,24.24238]
[1777339671271,40.67,77232.08,0.0,0.7285,0.00011,24.24579]
[1777339676306,40.67,77235.03,0.0,0.72883,0.00011,24.23186]
[1777339682347,40.67,77233.35,0.0,0.72865,0.00011,24.23942]
[1777339687383,40.67,77232.73,0.0,0.72859,0.00011,24.24207]
[1777339693425,40.67,77231.84,0.0,0.7285,0.00011,24.24591]
[1777339695438,40.66,77226.56,0.0,0.72791,0.00011,24.27031]
[1777339698513,40.66,77223.58,0.0,0.72758,0.00011,24.28387]
[1777339704503,40.66,77222.42,0.0,0.72746,0.00011,24.28869]
[1777339709536,40.66,77219.02,0.0,0.7271,0.00011,24.30393]
[1777339713565,40.66,77213.97,0.0,0.72656,0.00011,24.32332]
[1777339717592,40.65,77207.91,0.0,0.7259,0.00011,24.35071]
[1777339722631,40.65,77206.2,0.0,0.72572,0.00011,24.35799]
[1777339727662,40.65,77204.88,0.0,0.72558,0.00011,24.36374]
[1777339732698,40.65,77204.34,0.0,0.72552,0.00011,24.36587]
[1777339737738,40.64,77191.38,0.0,0.72408,0.00011,24.42481]
[1777339738743,40.64,77190.57,0.0,0.72399,0.00011,24.42829]
[1777339743831,40.64,77188.28,0.0,0.72376,0.00011,24.43763]
[1777339746800,40.63,77194.37,0.0,0.72446,0.00011,24.40904]
[1777339751835,40.63,77194.17,0.0,0.72444,0.00011,24.40989]
[1777339756870,40.63,77194.28,0.0,0.72446,0.00011,24.40931]
[1777339761905,40.63,77195.07,0.0,0.72455,0.00011,24.40561]
[1777339767947,40.63,77196.67,0.0,0.72473,0.00011,24.39823]
[1777339770970,40.63,77190.69,0.0,0.72406,0.00011,24.42562]
[1777339772982,40.63,77188.78,0.0,0.72386,0.00011,24.43084]
[1777339778017,40.63,77188.14,0.0,0.72379,0.00011,24.43356]
[1777339783053,40.63,77182.01,0.0,0.72311,0.00011,24.46133]
[1777339788087,40.63,77180.65,0.0,0.72296,0.00011,24.46718]
[1777339791109,40.63,77173.46,0.0,0.72215,0.00011,24.49994]
[1777339796145,40.63,77176.29,0.0,0.72247,0.00011,24.48717]
[1777339797151,40.63,77205.12,0.0,0.72572,0.00011,24.35509]
[1777339798158,40.63,77213.81,0.0,0.72669,0.00011,24.31484]
[1777339799164,40.63,77214.41,0.0,0.72676,0.00011,24.31195]
[1777339802186,40.63,77209.04,0.0,0.72617,0.00011,24.3364]
[1777339804263,40.62,77198.6,0.0,0.72501,0.00011,24.384]
[1777339807221,40.62,77191.25,0.0,0.72419,0.00011,24.41733]
[1777339810242,40.62,77184.64,0.0,0.72345,0.00011,24.44727]
[1777339812256,40.62,77179.23,0.0,0.72284,0.00011,24.47213]
[1777339817291,40.62,77182.16,0.0,0.72316,0.00011,24.45906]
[1777339823333,40.62,77183.25,0.0,0.72328,0.00011,24.45432]
[1777339828368,40.62,77185.48,0.0,0.72354,0.00011,24.44382]
[1777339833403,40.62,77177.54,0.0,0.72267,0.00011,24.47637]
[1777339837431,40.62,77183.26,0.0,0.72331,0.00011,24.45051]
[1777339842466,40.62,77181.68,0.0,0.72312,0.00011,24.45806]
[1777339847501,40.62,77178.09,0.0,0.72271,0.00011,24.47467]
[1777339854613,40.63,77175.73,0.0,0.72244,0.00011,24.48568]
[1777339861599,40.63,77175.42,0.0,0.7224,0.00011,24.48731]
[1777339863613,40.63,77194.04,0.0,0.7245,0.00011,24.40201]
[1777339864620,40.62,77195.53,0.0,0.72468,0.00011,24.39497]
[1777339869655,40.62,77194.76,0.0,0.72461,0.00011,24.39753]
[1777339871669,40.62,77187.85,0.0,0.72384,0.00011,24.42904]
[1777339874753,40.62,77183.63,0.0,0.72336,0.00011,24.44835]
[1777339880732,40.62,77182.8,0.0,0.72326,0.00011,24.45243]
[1777339885767,40.62,77186.79,0.0,0.7237,0.00011,24.43452]
[1777339890802,40.62,77180.95,0.0,0.72305,0.00011,24.4608]
[1777339895837,40.62,77177.06,0.0,0.72265,0.00011,24.47461]
[1777339900872,40.62,77172.9,0.0,0.72217,0.00011,24.49372]
[1777339905907,40.62,77168.0,0.0,0.72161,0.00011,24.51608]
[1777339910942,40.62,77165.71,0.0,0.72136,0.00011,24.52643]
[1777339915978,40.62,77165.93,0.0,0.72138,0.00011,24.52538]
[1777339921013,40.62,77163.92,0.0,0.72116,0.00011,24.53443]
[1777339922019,40.62,77158.74,0.0,0.72057,0.00011,24.55786]
[1777339924034,40.62,77156.53,0.0,0.72032,0.00011,24.56775]
[1777339929073,40.62,77156.28,0.0,0.7203,0.00011,24.56863]
[1777339934104,40.62,77154.48,0.0,0.7201,0.00011,24.57649]
[1777339939140,40.61,77154.65,0.0,0.72013,0.00011,24.57544]
[1777339941162,40.62,77149.18,0.0,0.7195,0.00011,24.60041]
[1777339942168,40.62,77135.69,0.0,0.71796,0.00011,24.66117]
[1777339943175,40.62,77134.64,0.0,0.71784,0.00011,24.66602]
[1777339948210,40.62,77132.61,0.0,0.7176,0.00011,24.67553]
[1777339953245,40.62,77133.45,0.0,0.7177,0.00011,24.66868]
[1777339957274,40.62,77137.57,0.0,0.71816,0.00011,24.65061]
[1777339962309,40.63,77140.63,0.0,0.7185,0.00011,24.63743]
[1777339967347,40.63,77140.93,0.0,0.71852,0.00011,24.63655]
[1777339972382,40.63,77141.51,0.0,0.71857,0.00011,24.63452]
[1777339977417,40.63,77141.43,0.0,0.71855,0.00011,24.63547]
[1777339982451,40.64,77142.85,0.0,0.7187,0.00011,24.62968]
[1777339987487,40.64,77144.01,0.0,0.71882,0.00011,24.62508]
[1777339992522,40.64,77148.2,0.0,0.71928,0.00011,24.60667]
[1777339997557,40.64,77151.65,0.0,0.71968,0.00011,24.59075]
[1777340002592,40.64,77152.99,0.0,0.71984,0.00011,24.58434]
[1777340007627,40.64,77153.3,0.0,0.71989,0.00011,24.58259]
[1777340013669,40.64,77153.45,0.0,0.71993,0.00011,24.57807]
[1777340018704,40.63,77154.56,0.0,0.72007,0.00011,24.57274]
[1777340023739,40.63,77155.17,0.0,0.72014,0.00011,24.56968]
[1777340024746,40.63,77149.85,0.0,0.71954,0.00011,24.5936]
[1777340026761,40.63,77143.84,0.0,0.71886,0.00011,24.62044]
[1777340028775,40.63,77130.61,0.0,0.71736,0.00011,24.67971]
[1777340029783,40.63,77119.56,0.0,0.71609,0.00011,24.72906]
[1777340030789,40.63,77118.97,0.0,0.71602,0.00011,24.73175]
[1777340033810,40.63,77111.5,0.0,0.71516,0.00011,24.76509]
[1777340036831,40.63,77108.37,0.0,0.7148,0.00011,24.77904]
[1777340041867,40.63,77106.37,0.0,0.71457,0.00011,24.788]
[1777340046901,40.63,77104.18,0.0,0.71432,0.00011,24.79774]
[1777340051937,40.63,77102.17,0.0,0.71409,0.00011,24.80664]
[1777340056970,40.63,77100.83,0.0,0.71393,0.00011,24.81254]
[1777340062009,40.63,77095.77,0.0,0.71335,0.00011,24.83475]
[1777340066106,40.63,77084.38,0.0,0.71205,0.00012,24.88456]
[1777340067046,40.63,77084.38,0.0,0.71205,0.00012,24.88448]
[1777340072077,40.63,77083.53,0.0,0.71198,0.00012,24.88439]
[1777340076177,40.63,77077.36,0.0,0.71128,0.00012,24.911]
[1777340082147,40.63,77082.97,0.0,0.71194,0.00012,24.88591]
[1777340084161,40.62,77088.34,0.0,0.71256,0.00012,24.86226]
[1777340088189,40.62,77082.19,0.0,0.71186,0.00012,24.88895]
[1777340093226,40.62,77086.95,0.0,0.71241,0.00012,24.86772]
[1777340098260,40.62,77088.16,0.0,0.71256,0.00012,24.86215]
[1777340103298,40.62,77083.62,0.0,0.71204,0.00012,24.88176]
[1777340108332,40.62,77090.17,0.0,0.71281,0.00012,24.85267]
[1777340113368,40.61,77092.16,0.0,0.71304,0.00011,24.84373]
[1777340115384,40.61,77100.74,0.0,0.71403,0.00011,24.80591]
[1777340116475,40.61,77116.42,0.0,0.71582,0.00011,24.73651]
[1777340117398,40.61,77116.61,0.0,0.71585,0.00011,24.73571]
[1777340120419,40.62,77121.26,0.0,0.71637,0.00011,24.71525]
[1777340123441,40.62,77126.51,0.0,0.71696,0.00011,24.69215]
[1777340124447,40.62,77131.81,0.0,0.71757,0.00011,24.6686]
[1777340125454,40.62,77139.74,0.0,0.71847,0.00011,24.63315]
[1777340126549,40.62,77145.0,0.0,0.71906,0.00011,24.60974]
[1777340132505,40.62,77144.53,0.0,0.71901,0.00011,24.60912]
[1777340137540,40.63,77147.61,0.0,0.71935,0.00011,24.59593]
[1777340141568,40.63,77154.4,0.0,0.72011,0.00011,24.56584]
[1777340145596,40.63,77173.66,0.0,0.72228,0.00011,24.47889]
[1777340148616,40.63,77178.79,0.0,0.72286,0.00011,24.45567]
[1777340153652,40.63,77179.31,0.0,0.72291,0.00011,24.45357]
[1777340156673,40.63,77187.67,0.0,0.72385,0.00011,24.41562]
[1777340158687,40.63,77196.63,0.0,0.72486,0.00011,24.37449]
[1777340164730,40.63,77200.17,0.0,0.72528,0.00011,24.35718]
[1777340166830,40.63,77206.72,0.0,0.72602,0.00011,24.3267]
[1777340168757,40.63,77196.54,0.0,0.72488,0.00011,24.37322]
[1777340171778,40.62,77181.06,0.0,0.72315,0.00011,24.44375]
[1777340176814,40.63,77179.09,0.0,0.72292,0.00011,24.45304]
[1777340181848,40.63,77184.08,0.0,0.72347,0.00011,24.4306]
[1777340186882,40.63,77181.47,0.0,0.72317,0.00011,24.44285]
[1777340191918,40.63,77181.47,0.0,0.72318,0.00011,24.43972]
[1777340197042,40.63,77184.6,0.0,0.72353,0.00011,24.42575]
[1777340202996,40.63,77183.87,0.0,0.72344,0.00011,24.42954]
[1777340208031,40.64,77184.93,0.0,0.72355,0.00011,24.42509]
[1777340211052,40.64,77191.03,0.0,0.72423,0.00011,24.39745]
[1777340216086,40.64,77191.93,0.0,0.72432,0.00011,24.39387]
[1777340221121,40.64,77189.42,0.0,0.72402,0.00011,24.4059]
[1777340226157,40.65,77190.0,0.0,0.72408,0.00011,24.40372]
[1777340231192,40.65,77189.6,0.0,0.72402,0.00011,24.40605]
[1777340237234,40.65,77189.74,0.0,0.72402,0.00011,24.40597]
[1777340242269,40.65,77182.77,0.0,0.72323,0.00011,24.43829]
[1777340247312,40.65,77181.86,0.0,0.72312,0.00011,24.44275]
[1777340250334,40.66,77175.43,0.0,0.72239,0.00011,24.47218]
[1777340251340,40.66,77168.99,0.0,0.72168,0.00011,24.49801]
[1777340253354,40.66,77164.29,0.0,0.72115,0.00011,24.51929]
[1777340258391,40.66,77163.12,0.0,0.72102,0.00011,24.52448]
[1777340262417,40.65,77171.54,0.0,0.72197,0.00011,24.48626]
[1777340267453,40.66,77172.14,0.0,0.72204,0.00011,24.4836]
[1777340268459,40.66,77177.66,0.0,0.72266,0.00011,24.45852]
[1777340270473,40.66,77179.73,0.0,0.72289,0.00011,24.44918]
[1777340275508,40.66,77180.85,0.0,0.72301,0.00011,24.44434]
[1777340280543,40.66,77181.46,0.0,0.72308,0.00011,24.44184]
[1777340285579,40.66,77181.12,0.0,0.72303,0.00011,24.44367]
[1777340291621,40.66,77181.13,0.0,0.72302,0.00011,24.44394]
[1777340295649,40.66,77175.36,0.0,0.72237,0.00011,24.47038]
[1777340300683,40.66,77173.77,0.0,0.72219,0.00011,24.47771]
[1777340305719,40.66,77169.16,0.0,0.72166,0.00011,24.4987]
[1777340310754,40.66,77174.1,0.0,0.72222,0.00011,24.47634]
[1777340315789,40.66,77170.56,0.0,0.72184,0.00011,24.48903]
[1777340316796,40.66,77161.16,0.0,0.72078,0.00011,24.53156]
[1777340321833,40.66,77161.97,0.0,0.72087,0.00011,24.52773]
[1777340326866,40.66,77162.51,0.0,0.72094,0.00011,24.52515]
[1777340331901,40.66,77162.23,0.0,0.72091,0.00011,24.52626]
[1777340336936,40.66,77164.77,0.0,0.7212,0.00011,24.51465]
[1777340341971,40.66,77172.35,0.0,0.72206,0.00011,24.48025]
[1777340347006,40.66,77174.88,0.0,0.72234,0.00011,24.46888]
[1777340352041,40.66,77175.52,0.0,0.72241,0.00011,24.4661]
[1777340358085,40.66,77179.71,0.0,0.72288,0.00011,24.44728]
[1777340363119,40.66,77181.05,0.0,0.72302,0.00011,24.44143]
[1777340368236,40.67,77176.1,0.0,0.72246,0.00011,24.46422]
[1777340374198,40.67,77177.98,0.0,0.72268,0.00011,24.45244]
[1777340379231,40.67,77179.02,0.0,0.7228,0.00011,24.44791]
[1777340383258,40.67,77170.25,0.0,0.7218,0.00011,24.48793]
[1777340385272,40.67,77171.16,0.0,0.7219,0.00011,24.4838]
[1777340390307,40.67,77174.16,0.0,0.72224,0.00011,24.47026]
[1777340395343,40.67,77172.85,0.0,0.72209,0.00011,24.47631]
[1777340400383,40.67,77173.25,0.0,0.72213,0.00011,24.47459]
[1777340405413,40.67,77166.13,0.0,0.72133,0.00011,24.50692]
[1777340410447,40.67,77170.24,0.0,0.72179,0.00011,24.48827]
[1777340415488,40.67,77168.39,0.0,0.72158,0.00011,24.49667]
[1777340420517,40.67,77166.81,0.0,0.72141,0.00011,24.50378]
[1777340422530,40.67,77160.57,0.0,0.7207,0.00011,24.53197]
[1777340427565,40.67,77160.35,0.0,0.72068,0.00011,24.53277]
[1777340432601,40.67,77158.28,0.0,0.72047,0.00011,24.53846]
[1777340437636,40.67,77156.38,0.0,0.72026,0.00011,24.54677]
[1777340442670,40.66,77156.41,0.0,0.72027,0.00011,24.54636]
[1777340447707,40.67,77158.4,0.0,0.72049,0.00011,24.53754]
[1777340455762,40.67,77159.13,0.0,0.72055,0.00011,24.53555]
[1777340460799,40.68,77161.61,0.0,0.72081,0.00011,24.52523]
[1777340464826,40.68,77156.42,0.0,0.7202,0.00011,24.54931]
[1777340465834,40.68,77144.64,0.0,0.71886,0.00011,24.60243]
[1777340466840,40.68,77139.65,0.0,0.71829,0.00011,24.62491]
[1777340469860,40.68,77146.3,0.0,0.71904,0.00011,24.59542]
[1777340475903,40.69,77150.08,0.0,0.71945,0.00011,24.57928]
[1777340480939,40.69,77152.58,0.0,0.71971,0.00011,24.56882]
[1777340485973,40.7,77153.82,0.0,0.71983,0.00011,24.56418]
[1777340491008,40.7,77154.13,0.0,0.71987,0.00011,24.56014]
[1777340496043,40.71,77156.4,0.0,0.72011,0.00011,24.55075]
[1777340501078,40.71,77155.42,0.0,0.71998,0.00011,24.55601]
[1777340507120,40.71,77155.72,0.0,0.71999,0.00011,24.55546]
[1777340512155,40.71,77158.37,0.0,0.72029,0.00011,24.54337]
[1777340517191,40.71,77159.64,0.0,0.72044,0.00011,24.53751]
[1777340522225,40.71,77159.89,0.0,0.72047,0.00011,24.53626]
[1777340526258,40.71,77154.13,0.0,0.71982,0.00011,24.56209]
[1777340531293,40.71,77152.41,0.0,0.71963,0.00011,24.56963]
[1777340536328,40.71,77156.35,0.0,0.72008,0.00011,24.55178]
[1777340541362,40.71,77153.78,0.0,0.7198,0.00011,24.56314]
[1777340546398,40.71,77154.88,0.0,0.71993,0.00011,24.55793]
[1777340547405,40.71,77161.43,0.0,0.72067,0.00011,24.52837]
[1777340550426,40.71,77163.45,0.0,0.7209,0.00011,24.51921]
[1777340555460,40.71,77164.59,0.0,0.72105,0.00011,24.51059]
[1777340560496,40.71,77164.09,0.0,0.72099,0.00011,24.51284]
[1777340564524,40.71,77157.21,0.0,0.72021,0.00011,24.54385]
[1777340569683,40.71,77155.55,0.0,0.72003,0.00011,24.55115]
[1777340575600,40.71,77153.9,0.0,0.71985,0.00011,24.55846]
[1777340580636,40.71,77155.09,0.0,0.71997,0.00011,24.55368]
[1777340585708,40.71,77157.22,0.0,0.7202,0.00011,24.54463]
[1777340587688,40.71,77147.18,0.0,0.71905,0.00011,24.59006]
[1777340589822,40.71,77134.97,0.0,0.71765,0.00011,24.64492]
[1777340591717,40.72,77132.52,0.0,0.71737,0.00011,24.65612]
[1777340594737,40.72,77125.81,0.0,0.7166,0.00011,24.68631]
[1777340598770,40.72,77119.67,0.0,0.71589,0.00011,24.71389]
[1777340600784,40.72,77100.39,0.0,0.71368,0.00011,24.79904]
[1777340601791,40.72,77098.94,0.0,0.71351,0.00011,24.80538]
[1777340602798,40.72,77093.56,0.0,0.7129,0.00011,24.82894]
[1777340603805,40.72,77085.31,0.0,0.71195,0.00011,24.86495]
[1777340604812,40.72,77087.39,0.0,0.71219,0.00011,24.85578]
[1777340609846,40.72,77085.05,0.0,0.71193,0.00012,24.8656]
[1777340612867,40.71,77079.34,0.0,0.7113,0.00012,24.88678]
[1777340613874,40.71,77065.3,0.0,0.70968,0.00012,24.94758]
[1777340614881,40.71,77064.47,0.0,0.70959,0.00012,24.951]
[1777340620043,40.71,77075.2,0.0,0.71086,0.00012,24.90352]
[1777340625958,40.7,77073.64,0.0,0.71069,0.00012,24.90968]
[1777340630993,40.7,77077.42,0.0,0.71114,0.00012,24.89265]
[1777340636028,40.7,77074.55,0.0,0.71083,0.00012,24.90454]
[1777340641063,40.69,77073.04,0.0,0.71067,0.00012,24.91046]
[1777340646098,40.69,77074.92,0.0,0.7109,0.00012,24.90156]
[1777340651137,40.69,77076.28,0.0,0.71107,0.00012,24.89508]
[1777340653148,40.68,77066.44,0.0,0.70994,0.00012,24.93752]
[1777340658187,40.68,77065.26,0.0,0.70982,0.00012,24.94202]
[1777340663219,40.68,77064.88,0.0,0.7098,0.00012,24.94273]
[1777340668254,40.67,77065.64,0.0,0.70991,0.00012,24.93866]
[1777340673289,40.67,77066.7,0.0,0.71007,0.00012,24.92994]
[1777340678324,40.66,77065.43,0.0,0.70994,0.00012,24.93472]
[1777340683360,40.66,77066.31,0.0,0.71006,0.00012,24.93018]
[1777340689401,40.65,77065.53,0.0,0.70999,0.00012,24.9327]
[1777340694436,40.65,77063.8,0.0,0.70981,0.00012,24.93949]
[1777340698466,40.65,77069.99,0.0,0.71054,0.00012,24.91206]
[1777340700602,40.65,77077.44,0.0,0.7114,0.00012,24.87939]
[1777340705513,40.64,77082.15,0.0,0.71196,0.00012,24.85838]
[1777340710672,40.64,77087.78,0.0,0.71261,0.00012,24.83342]
[1777340714580,40.64,77093.52,0.0,0.71328,0.00011,24.80804]
[1777340718607,40.64,77098.92,0.0,0.7139,0.00011,24.78424]
[1777340720742,40.64,77086.72,0.0,0.7125,0.00012,24.83784]
[1777340721628,40.64,77086.72,0.0,0.7125,0.00012,24.8378]
[1777340726663,40.64,77089.64,0.0,0.71284,0.00012,24.82475]
[1777340731698,40.64,77085.96,0.0,0.71244,0.00012,24.83727]
[1777340734719,40.64,77081.49,0.0,0.71193,0.00012,24.85664]
[1777340737740,40.63,77075.23,0.0,0.71121,0.00012,24.88374]
[1777340742775,40.63,77074.54,0.0,0.71115,0.00012,24.88626]
[1777340747818,40.63,77067.46,0.0,0.71034,0.00012,24.91657]
[1777340748825,40.63,77061.85,0.0,0.70969,0.00012,24.94079]
[1777340751848,40.63,77058.7,0.0,0.70934,0.00012,24.95398]
[1777340756881,40.62,77056.64,0.0,0.70912,0.00012,24.9621]
[1777340761916,40.62,77053.67,0.0,0.7088,0.00012,24.97409]
[1777340766950,40.61,77050.36,0.0,0.70842,0.00012,24.98801]
[1777340770980,40.61,77035.14,0.0,0.70666,0.00012,25.05305]
[1777340771987,40.61,77033.61,0.0,0.70648,0.00012,25.05962]
[1777340777025,40.61,77036.92,0.0,0.70687,0.00012,25.04551]
[1777340782078,40.61,77032.89,0.0,0.7064,0.00012,25.06288]
[1777340786088,40.61,77028.7,0.0,0.70591,0.00012,25.08078]
[1777340791242,40.61,77021.6,0.0,0.7051,0.00012,25.10749]
[1777340794145,40.61,77028.83,0.0,0.70595,0.00012,25.07663]
[1777340799180,40.61,77028.71,0.0,0.70593,0.00012,25.07711]
[1777340804215,40.61,77029.3,0.0,0.706,0.00012,25.07456]
[1777340809250,40.61,77030.43,0.0,0.70614,0.00012,25.06973]
[1777340811382,40.61,77045.18,0.0,0.70786,0.00012,25.00626]
[1777340815293,40.61,77050.08,0.0,0.70845,0.00012,24.98436]
[1777340820328,40.6,77053.68,0.0,0.70889,0.00012,24.96795]
[1777340821452,40.6,77069.41,0.0,0.71071,0.00012,24.89958]
[1777340824361,40.6,77074.87,0.0,0.71135,0.00012,24.87547]
[1777340827382,40.6,77084.28,0.0,0.71244,0.00012,24.83412]
[1777340829395,40.6,77091.78,0.0,0.7133,0.00012,24.80114]
[1777340834435,40.6,77086.6,0.0,0.71271,0.00012,24.82382]
[1777340836444,40.6,77080.28,0.0,0.71198,0.00012,24.85142]
[1777340841595,40.59,77079.23,0.0,0.71187,0.00012,24.85571]
[1777340847521,40.59,77079.8,0.0,0.71194,0.00012,24.85284]
[1777340849535,40.59,77086.43,0.0,0.71271,0.00012,24.82369]
[1777340854571,40.59,77090.87,0.0,0.71324,0.00012,24.80065]
[1777340859606,40.59,77087.93,0.0,0.71291,0.00012,24.81349]
[1777340864640,40.59,77088.8,0.0,0.71301,0.00012,24.80956]
[1777340870681,40.59,77088.47,0.0,0.71298,0.00012,24.81089]
[1777340875716,40.59,77091.11,0.0,0.71328,0.00012,24.79921]
[1777340880752,40.59,77090.78,0.0,0.71324,0.00012,24.80061]
[1777340885787,40.59,77092.4,0.0,0.71343,0.00012,24.79342]
[1777340890822,40.59,77091.65,0.0,0.71335,0.00012,24.79671]
[1777340895857,40.59,77091.66,0.0,0.71335,0.00012,24.79663]
[1777340897871,40.59,77084.4,0.0,0.71251,0.00012,24.82852]
[1777340898880,40.59,77072.89,0.0,0.71118,0.00012,24.87885]
[1777340899885,40.59,77073.13,0.0,0.71121,0.00012,24.87772]
[1777340904922,40.59,77077.4,0.0,0.71172,0.00012,24.85868]
[1777340909956,40.58,77083.12,0.0,0.71238,0.00012,24.83331]
[1777340912091,40.58,77089.89,0.0,0.71319,0.00012,24.80006]
[1777340914994,40.58,77097.92,0.0,0.71411,0.00012,24.76463]
[1777340915999,40.58,77110.01,0.0,0.7155,0.00011,24.71112]
[1777340918014,40.58,77111.06,0.0,0.71562,0.00011,24.70655]
[1777340923048,40.59,77106.7,0.0,0.71511,0.00011,24.72626]
[1777340928084,40.59,77106.44,0.0,0.71507,0.00011,24.72772]
[1777340933118,40.59,77101.83,0.0,0.71454,0.00011,24.74838]
[1777340938152,40.59,77101.58,0.0,0.7145,0.00011,24.74967]
[1777340943188,40.59,77102.68,0.0,0.71462,0.00011,24.745]
[1777340945203,40.59,77107.99,0.0,0.71523,0.00011,24.72157]
[1777340950238,40.59,77108.59,0.0,0.71529,0.00011,24.71924]
[1777340953259,40.59,77090.22,0.0,0.71318,0.00012,24.80058]
[1777340954266,40.59,77083.29,0.0,0.71238,0.00012,24.831]
[1777340956280,40.59,77082.15,0.0,0.71225,0.00012,24.83591]
[1777340961316,40.59,77081.52,0.0,0.71218,0.00012,24.83843]
[1777340966352,40.59,77082.84,0.0,0.71234,0.00012,24.8324]
[1777340971387,40.59,77082.88,0.0,0.71237,0.00012,24.82859]
[1777340976421,40.59,77083.5,0.0,0.71245,0.00012,24.82566]
[1777340981457,40.59,77080.26,0.0,0.71208,0.00012,24.83961]
[1777340982584,40.59,77075.13,0.0,0.71149,0.00012,24.862]
[1777340988506,40.58,77076.41,0.0,0.71164,0.00012,24.85599]
[1777340993541,40.58,77081.58,0.0,0.71225,0.00012,24.83303]
[1777340996563,40.58,77085.98,0.0,0.71276,0.00012,24.81362]
[1777341001597,40.58,77083.2,0.0,0.71244,0.00012,24.82565]
[1777341006632,40.58,77089.17,0.0,0.71314,0.00012,24.79921]
[1777341011668,40.58,77088.57,0.0,0.71307,0.00012,24.80179]
[1777341016703,40.58,77091.78,0.0,0.71344,0.00012,24.78764]
[1777341018716,40.58,77086.69,0.0,0.71285,0.00012,24.81001]
[1777341023752,40.58,77087.0,0.0,0.71289,0.00012,24.80852]
[1777341027780,40.58,77079.84,0.0,0.71207,0.00012,24.83982]
[1777341030807,40.58,77074.1,0.0,0.71141,0.00012,24.8648]
[1777341031830,40.58,77057.04,0.0,0.70946,0.00012,24.9355]
[1777341033016,40.58,77051.84,0.0,0.70885,0.00012,24.95795]
[1777341033850,40.57,77052.55,0.0,0.70894,0.00012,24.95471]
[1777341034850,40.57,77064.26,0.0,0.7103,0.00012,24.90375]
[1777341035857,40.57,77070.73,0.0,0.71106,0.00012,24.87539]
[1777341036863,40.57,77071.97,0.0,0.7112,0.00012,24.86987]
[1777341038879,40.57,77077.27,0.0,0.71182,0.00012,24.84653]
[1777341043913,40.57,77074.22,0.0,0.71147,0.00012,24.85955]
[1777341045927,40.57,77069.0,0.0,0.71087,0.00012,24.88221]
[1777341050962,40.57,77063.61,0.0,0.71026,0.00012,24.90524]
[1777341056000,40.56,77068.49,0.0,0.71084,0.00012,24.88346]
[1777341061036,40.56,77072.17,0.0,0.71128,0.00012,24.86695]
[1777341066071,40.56,77073.07,0.0,0.71139,0.00012,24.86265]
[1777341071107,40.56,77072.91,0.0,0.71138,0.00012,24.86299]
[1777341076141,40.55,77070.64,0.0,0.71113,0.00012,24.87254]
[1777341080169,40.55,77077.28,0.0,0.7119,0.00012,24.84322]
[1777341083315,40.55,77082.36,0.0,0.71249,0.00012,24.82074]
[1777341089233,40.55,77082.87,0.0,0.71255,0.00012,24.81836]
[1777341094267,40.55,77082.0,0.0,0.71248,0.00012,24.81861]
[1777341099302,40.55,77081.48,0.0,0.71242,0.00012,24.82075]
[1777341104342,40.55,77081.9,0.0,0.71247,0.00012,24.81872]
[1777341109372,40.55,77079.77,0.0,0.71223,0.00012,24.82792]
[1777341114408,40.55,77079.45,0.0,0.7122,0.00012,24.82916]
[1777341119442,40.55,77081.07,0.0,0.71239,0.00012,24.82189]
[1777341124477,40.55,77081.7,0.0,0.71246,0.00012,24.81899]
[1777341130519,40.54,77078.08,0.0,0.71205,0.00012,24.83469]
[1777341135554,40.54,77078.78,0.0,0.71214,0.00012,24.83141]
[1777341140589,40.54,77077.01,0.0,0.71194,0.00012,24.83897]
[1777341145625,40.54,77072.17,0.0,0.71138,0.00012,24.85988]
[1777341151667,40.54,77070.4,0.0,0.71121,0.00012,24.86379]
[1777341156701,40.54,77067.73,0.0,0.71091,0.00012,24.87508]
[1777341160730,40.53,77062.37,0.0,0.7103,0.00012,24.89814]
[1777341165765,40.53,77066.04,0.0,0.71073,0.00012,24.88166]
[1777341170800,40.53,77074.01,0.0,0.71167,0.00012,24.8464]
[1777341175835,40.53,77074.42,0.0,0.71172,0.00012,24.84435]
[1777341179862,40.53,77068.77,0.0,0.71107,0.00012,24.86885]
[1777341184017,40.52,77074.78,0.0,0.71177,0.00012,24.8423]
[1777341189933,40.52,77075.58,0.0,0.71187,0.00012,24.83852]
[1777341192958,40.52,77069.28,0.0,0.71115,0.00012,24.86597]
[1777341195980,40.52,77063.87,0.0,0.71052,0.00012,24.88938]
[1777341196986,40.52,77056.43,0.0,0.70966,0.00012,24.9217]
[1777341199008,40.52,77056.68,0.0,0.7097,0.00012,24.9204]
[1777341204157,40.52,77060.6,0.0,0.71017,0.00012,24.90276]
[1777341210085,40.51,77061.1,0.0,0.71024,0.00012,24.89995]
[1777341216140,40.51,77060.89,0.0,0.71025,0.00012,24.89685]
[1777341219157,40.51,77066.16,0.0,0.71087,0.00012,24.87358]
[1777341224298,40.51,77070.59,0.0,0.71139,0.00012,24.85384]
[1777341230232,40.5,77069.07,0.0,0.71122,0.00012,24.86014]
[1777341235269,40.5,77069.43,0.0,0.71127,0.00012,24.85826]
[1777341240302,40.5,77068.46,0.0,0.71117,0.00012,24.86219]
[1777341245445,40.5,77068.33,0.0,0.71116,0.00012,24.86241]
[1777341251380,40.5,77068.49,0.0,0.71119,0.00012,24.86133]
[1777341257422,40.49,77069.2,0.0,0.71128,0.00012,24.85785]
[1777341262457,40.49,77067.51,0.0,0.71109,0.00012,24.86493]
[1777341267494,40.49,77070.32,0.0,0.71143,0.00012,24.85226]
[1777341269506,40.49,77076.69,0.0,0.71217,0.00012,24.82425]
[1777341274540,40.49,77078.53,0.0,0.7124,0.00012,24.81264]
[1777341279575,40.49,77079.54,0.0,0.71252,0.00012,24.80813]
[1777341285618,40.49,77083.2,0.0,0.71294,0.00012,24.79203]
[1777341290653,40.49,77081.86,0.0,0.71279,0.00012,24.79793]
[1777341295796,40.49,77081.63,0.0,0.71276,0.00012,24.79893]
[1777341297702,40.49,77097.54,0.0,0.7146,0.00012,24.72867]
[1777341302737,40.49,77091.91,0.0,0.71394,0.00012,24.75395]
[1777341305865,40.49,77069.91,0.0,0.71139,0.00012,24.85084]
[1777341306766,40.49,77069.88,0.0,0.71139,0.00012,24.85092]
[1777341309789,40.49,77064.7,0.0,0.7108,0.00012,24.87337]
[1777341310793,40.49,77074.57,0.0,0.71194,0.00012,24.83011]
[1777341312807,40.49,77082.82,0.0,0.7129,0.00012,24.79382]
[1777341317842,40.49,77081.8,0.0,0.71278,0.00012,24.79831]
[1777341318850,40.49,77090.2,0.0,0.71375,0.00012,24.76128]
[1777341323883,40.49,77091.7,0.0,0.71392,0.00012,24.75485]
[1777341328919,40.49,77091.52,0.0,0.71389,0.00012,24.75583]
[1777341336075,40.49,77089.94,0.0,0.71372,0.00012,24.75963]
[1777341342010,40.49,77086.52,0.0,0.71332,0.00012,24.77491]
[1777341347045,40.49,77087.31,0.0,0.71341,0.00012,24.77154]
[1777341352079,40.5,77087.48,0.0,0.71343,0.00012,24.77089]
[1777341357114,40.5,77087.68,0.0,0.71345,0.00012,24.77012]
[1777341362150,40.5,77088.67,0.0,0.71356,0.00012,24.76589]
[1777341367185,40.5,77089.47,0.0,0.71365,0.00012,24.76249]
[1777341372222,40.5,77097.09,0.0,0.71452,0.00012,24.72894]
[1777341377257,40.5,77096.01,0.0,0.71439,0.00012,24.73402]
[1777341382291,40.5,77096.94,0.0,0.71449,0.00012,24.73018]
[1777341387326,40.5,77096.05,0.0,0.71438,0.00012,24.73442]
[1777341392361,40.51,77098.17,0.0,0.71464,0.00012,24.72191]
[1777341397396,40.51,77099.77,0.0,0.71481,0.00012,24.71515]
[1777341402431,40.51,77099.58,0.0,0.71478,0.00012,24.71635]
[1777341407466,40.51,77100.72,0.0,0.71491,0.00012,24.71166]
[1777341412500,40.51,77099.6,0.0,0.71477,0.00012,24.717]
[1777341417536,40.51,77099.53,0.0,0.71475,0.00012,24.71765]
[1777341422572,40.52,77097.26,0.0,0.71448,0.00012,24.72804]
[1777341427606,40.52,77097.52,0.0,0.71451,0.00012,24.72716]
[1777341433648,40.52,77099.05,0.0,0.71467,0.00012,24.72075]
[1777341438682,40.52,77094.17,0.0,0.7141,0.00012,24.74267]
[1777341441703,40.52,77087.16,0.0,0.71329,0.00012,24.7737]
[1777341446739,40.52,77084.32,0.0,0.71296,0.00012,24.78622]
[1777341451774,40.52,77082.82,0.0,0.71281,0.00012,24.78938]
[1777341454795,40.52,77077.04,0.0,0.71214,0.00012,24.81473]
[1777341459830,40.52,77073.71,0.0,0.71176,0.00012,24.82914]
[1777341464865,40.52,77074.62,0.0,0.71187,0.00012,24.82493]
[1777341469899,40.52,77072.02,0.0,0.71158,0.00012,24.83608]
[1777341474935,40.52,77067.34,0.0,0.71104,0.00012,24.85623]
[1777341479970,40.51,77066.77,0.0,0.71099,0.00012,24.85838]
[1777341485010,40.51,77064.38,0.0,0.71072,0.00012,24.86845]
[1777341486129,40.51,77055.04,0.0,0.70963,0.00012,24.90905]
[1777341487020,40.51,77054.86,0.0,0.70962,0.00012,24.90972]
[1777341492055,40.51,77053.07,0.0,0.70942,0.00012,24.91688]
[1777341497090,40.5,77054.02,0.0,0.70955,0.00012,24.91214]
[1777341502125,40.5,77054.38,0.0,0.70961,0.00012,24.91]
[1777341507160,40.5,77057.55,0.0,0.70999,0.00012,24.89569]
[1777341512196,40.5,77063.96,0.0,0.71076,0.00012,24.86382]
[1777341517229,40.49,77063.45,0.0,0.71071,0.00012,24.8657]
[1777341519245,40.49,77068.68,0.0,0.71132,0.00012,24.84271]
[1777341521259,40.49,77074.09,0.0,0.71195,0.00012,24.81891]
[1777341526411,40.49,77073.63,0.0,0.7119,0.00012,24.8208]
[1777341533342,40.49,77072.77,0.0,0.71181,0.00012,24.82435]
[1777341538378,40.49,77073.26,0.0,0.71187,0.00012,24.82202]
[1777341543412,40.49,77073.82,0.0,0.71194,0.00012,24.81941]
[1777341548448,40.49,77073.95,0.0,0.71196,0.00012,24.81869]
[1777341553482,40.49,77071.85,0.0,0.71172,0.00012,24.82774]
[1777341558517,40.49,77065.9,0.0,0.71103,0.00012,24.85359]
[1777341563556,40.48,77063.61,0.0,0.71077,0.00012,24.86327]
[1777341568590,40.48,77062.24,0.0,0.71062,0.00012,24.86889]
[1777341573625,40.48,77061.47,0.0,0.71056,0.00012,24.86844]
[1777341578660,40.48,77056.79,0.0,0.71003,0.00012,24.88846]
[1777341583696,40.47,77055.11,0.0,0.70985,0.00012,24.89529]
[1777341588731,40.47,77055.0,0.0,0.70985,0.00012,24.89527]
[1777341593766,40.47,77055.0,0.0,0.70986,0.00012,24.89477]
[1777341598802,40.47,77058.29,0.0,0.71025,0.00012,24.87993]
[1777341600937,40.46,77070.49,0.0,0.71167,0.00012,24.8264]
[1777341602837,40.46,77078.83,0.0,0.71264,0.00012,24.78963]
[1777341603842,40.46,77077.85,0.0,0.71253,0.00012,24.79395]
[1777341608877,40.46,77070.94,0.0,0.71173,0.00012,24.82429]
[1777341612907,40.46,77066.21,0.0,0.71118,0.00012,24.84489]
[1777341617941,40.46,77063.81,0.0,0.71091,0.00012,24.85514]
[1777341620962,40.46,77053.75,0.0,0.70975,0.00012,24.89884]
[1777341622976,40.46,77051.55,0.0,0.7095,0.00012,24.9082]
[1777341628013,40.46,77054.37,0.0,0.70984,0.00012,24.89542]
[1777341633046,40.45,77055.68,0.0,0.71002,0.00012,24.88583]
[1777341638081,40.45,77056.19,0.0,0.71009,0.00012,24.88308]
[1777341643115,40.45,77056.38,0.0,0.71012,0.00012,24.88182]
[1777341648154,40.45,77055.78,0.0,0.71007,0.00012,24.88401]
[1777341650166,40.44,77063.23,0.0,0.71094,0.00012,24.85132]
[1777341658221,40.44,77061.58,0.0,0.71076,0.00012,24.85806]
[1777341663255,40.44,77061.08,0.0,0.7107,0.00012,24.85994]
[1777341667285,40.44,77068.64,0.0,0.71159,0.00012,24.8266]
[1777341672319,40.44,77069.56,0.0,0.7117,0.00012,24.82243]
[1777341677354,40.44,77068.13,0.0,0.71154,0.00012,24.82853]
[1777341682389,40.44,77070.95,0.0,0.71187,0.00012,24.81602]
[1777341687423,40.44,77071.3,0.0,0.71191,0.00012,24.81434]
[1777341692461,40.44,77072.71,0.0,0.7121,0.00012,24.80463]
[1777341693466,40.44,77080.28,0.0,0.71297,0.00012,24.7713]
[1777341698500,40.44,77079.53,0.0,0.71288,0.00012,24.7747]
[1777341703536,40.44,77073.23,0.0,0.71215,0.00012,24.80248]
[1777341708572,40.44,77064.51,0.0,0.71114,0.00012,24.84067]
[1777341714613,40.43,77062.59,0.0,0.71093,0.00012,24.84879]
[1777341719648,40.43,77058.91,0.0,0.71051,0.00012,24.86461]
[1777341724683,40.43,77059.49,0.0,0.71058,0.00012,24.86174]
[1777341729728,40.43,77051.55,0.0,0.70967,0.00012,24.89605]
[1777341730731,40.43,77046.41,0.0,0.70907,0.00012,24.91833]
[1777341731849,40.43,77039.26,0.0,0.70823,0.00012,24.94939]
[1777341733753,40.43,77034.25,0.0,0.70765,0.00012,24.97088]
[1777341738791,40.42,77037.62,0.0,0.70806,0.00012,24.95573]
[1777341743825,40.42,77036.52,0.0,0.70795,0.00012,24.95994]
[1777341745839,40.42,77025.13,0.0,0.70661,0.00012,25.00908]
[1777341746846,40.42,77023.4,0.0,0.70641,0.00012,25.01658]
[1777341751990,40.42,77022.21,0.0,0.70628,0.00012,25.01858]
[1777341757923,40.42,77022.12,0.0,0.70626,0.00012,25.01929]
[1777341762061,40.42,77039.04,0.0,0.70824,0.00012,24.94626]
[1777341762958,40.42,77039.45,0.0,0.70829,0.00012,24.94433]
[1777341764972,40.42,77046.16,0.0,0.70908,0.00012,24.91494]
[1777341765979,40.42,77054.83,0.0,0.7101,0.00012,24.87705]
[1777341766986,40.42,77062.67,0.0,0.71101,0.00012,24.84269]
[1777341767993,40.42,77069.16,0.0,0.71177,0.00012,24.81416]
[1777341770013,40.42,77074.52,0.0,0.71239,0.00012,24.79055]
[1777341772132,40.42,77080.96,0.0,0.71314,0.00012,24.76216]
[1777341778063,40.42,77080.96,0.0,0.71313,0.00012,24.76234]
[1777341783098,40.42,77082.78,0.0,0.71334,0.00012,24.75445]
[1777341788133,40.42,77081.96,0.0,0.71324,0.00012,24.75824]
[1777341792166,40.42,77092.23,0.0,0.71443,0.00012,24.71291]
[1777341794181,40.43,77097.65,0.0,0.71505,0.00012,24.68898]
[1777341796195,40.43,77101.74,0.0,0.71551,0.00012,24.67098]
[1777341797201,40.43,77107.38,0.0,0.71616,0.00012,24.64592]
[1777341799217,40.43,77110.43,0.0,0.71651,0.00012,24.63258]
[1777341801229,40.43,77119.73,0.0,0.71757,0.00011,24.59109]
[1777341806265,40.43,77120.71,0.0,0.71767,0.00011,24.58739]
[1777341811300,40.44,77121.1,0.0,0.71771,0.00011,24.58297]
[1777341816335,40.44,77117.93,0.0,0.71733,0.00011,24.59803]
[1777341821370,40.45,77121.65,0.0,0.71774,0.00011,24.58214]
[1777341826405,40.45,77118.85,0.0,0.71739,0.00011,24.59556]
[1777341831441,40.46,77120.06,0.0,0.71751,0.00011,24.59095]
[1777341836476,40.46,77122.55,0.0,0.71778,0.00011,24.58063]
[1777341838491,40.46,77130.59,0.0,0.7187,0.00011,24.54458]
[1777341843526,40.46,77133.62,0.0,0.71905,0.00011,24.53071]
[1777341846547,40.46,77140.22,0.0,0.71981,0.00011,24.50079]
[1777341848561,40.46,77157.16,0.0,0.72174,0.00011,24.42388]
[1777341849568,40.46,77164.09,0.0,0.72253,0.00011,24.39215]
[1777341851584,40.46,77172.22,0.0,0.72346,0.00011,24.3548]
[1777341852694,40.46,77184.64,0.0,0.72487,0.00011,24.29764]
[1777341853597,40.46,77184.97,0.0,0.7249,0.00011,24.29614]
[1777341854605,40.46,77195.59,0.0,0.72611,0.00011,24.24697]
[1777341859641,40.46,77191.43,0.0,0.72565,0.00011,24.26579]
[1777341864674,40.45,77189.67,0.0,0.72546,0.00011,24.27356]
[1777341868701,40.45,77187.18,0.0,0.72518,0.00011,24.28498]
[1777341872833,40.46,77180.15,0.0,0.72438,0.00011,24.31478]
[1777341874744,40.46,77178.7,0.0,0.72421,0.00011,24.32183]
[1777341878773,40.46,77164.6,0.0,0.72259,0.00011,24.38717]
[1777341879779,40.46,77160.5,0.0,0.72212,0.00011,24.40601]
[1777341884816,40.47,77168.71,0.0,0.72304,0.00011,24.36885]
[1777341885822,40.47,77171.4,0.0,0.72335,0.00011,24.35664]
[1777341890857,40.47,77172.21,0.0,0.72342,0.00011,24.35361]
[1777341895892,40.47,77172.42,0.0,0.72343,0.00011,24.35333]
[1777341900928,40.48,77172.26,0.0,0.7234,0.00011,24.35476]
[1777341905964,40.48,77173.24,0.0,0.72349,0.00011,24.35093]
[1777341907977,40.48,77163.09,0.0,0.72233,0.00011,24.39767]
[1777341908984,40.48,77158.12,0.0,0.72177,0.00011,24.42044]
[1777341914020,40.48,77160.37,0.0,0.72201,0.00011,24.41052]
[1777341919054,40.49,77158.03,0.0,0.72174,0.00011,24.42151]
[1777341924092,40.49,77165.98,0.0,0.72264,0.00011,24.38553]
[1777341926106,40.49,77173.01,0.0,0.72343,0.00011,24.35355]
[1777341928121,40.49,77180.59,0.0,0.72428,0.00011,24.31902]
[1777341931141,40.49,77182.44,0.0,0.7245,0.00011,24.30757]
[1777341936182,40.5,77185.55,0.0,0.72483,0.00011,24.29416]
[1777341941212,40.5,77187.67,0.0,0.72505,0.00011,24.28535]
[1777341943325,40.5,77182.32,0.0,0.72444,0.00011,24.31039]
[1777341946248,40.51,77180.24,0.0,0.72419,0.00011,24.32047]
[1777341951282,40.51,77180.1,0.0,0.72415,0.00011,24.32191]
[1777341953296,40.51,77170.96,0.0,0.72311,0.00011,24.36415]
[1777341954304,40.51,77165.28,0.0,0.72246,0.00011,24.39023]
[1777341959340,40.51,77157.12,0.0,0.72152,0.00011,24.42785]
[1777341960346,40.51,77150.61,0.0,0.72078,0.00011,24.45748]
[1777341962363,40.52,77148.11,0.0,0.72049,0.00011,24.46885]
[1777341966387,40.52,77141.84,0.0,0.71978,0.00011,24.49726]
[1777341969412,40.51,77135.1,0.0,0.71901,0.00011,24.52758]
[1777341974443,40.51,77134.43,0.0,0.71894,0.00011,24.53035]
[1777341977464,40.51,77129.3,0.0,0.71836,0.00011,24.55326]
[1777341980487,40.51,77124.16,0.0,0.71777,0.00011,24.57636]
[1777341985520,40.52,77120.59,0.0,0.71734,0.00011,24.59312]
[1777341990555,40.52,77121.59,0.0,0.71744,0.00011,24.58939]
[1777341995590,40.52,77121.61,0.0,0.71744,0.00011,24.58661]
[1777342000625,40.53,77125.51,0.0,0.71788,0.00011,24.56936]
[1777342005660,40.52,77127.07,0.0,0.71807,0.00011,24.56191]
[1777342010695,40.52,77126.32,0.0,0.718,0.00011,24.56483]
[1777342015730,40.52,77132.81,0.0,0.71875,0.00011,24.53532]
[1777342020765,40.52,77132.33,0.0,0.7187,0.00011,24.53718]
[1777342021772,40.52,77126.86,0.0,0.71807,0.00011,24.5617]
[1777342026807,40.52,77129.68,0.0,0.71841,0.00011,24.54863]
[1777342031842,40.51,77129.2,0.0,0.71836,0.00011,24.55045]
[1777342033993,40.51,77122.9,0.0,0.71764,0.00011,24.5786]
[1777342036878,40.51,77114.19,0.0,0.71665,0.00011,24.6174]
[1777342037884,40.51,77104.48,0.0,0.71552,0.00012,24.66085]
[1777342038893,40.51,77102.75,0.0,0.71532,0.00012,24.66866]
[1777342044063,40.52,77100.64,0.0,0.71507,0.00012,24.67851]
[1777342049968,40.52,77102.08,0.0,0.71522,0.00012,24.67266]
[1777342052989,40.52,77096.65,0.0,0.71461,0.00012,24.69361]
[1777342058026,40.52,77098.79,0.0,0.71484,0.00012,24.68451]
[1777342063060,40.52,77101.58,0.0,0.71516,0.00012,24.67256]
[1777342068095,40.53,77099.09,0.0,0.71486,0.00012,24.68404]
[1777342073130,40.53,77099.7,0.0,0.71492,0.00012,24.68174]
[1777342078165,40.53,77104.56,0.0,0.71547,0.00012,24.66057]
[1777342083200,40.53,77103.64,0.0,0.71535,0.00012,24.6652]
[1777342088235,40.54,77103.18,0.0,0.71528,0.00012,24.66774]
[1777342093270,40.54,77106.88,0.0,0.7157,0.00012,24.65182]
[1777342098305,40.54,77107.28,0.0,0.71573,0.00012,24.65058]
[1777342103340,40.55,77111.26,0.0,0.71617,0.00011,24.63345]
[1777342108374,40.55,77106.36,0.0,0.7156,0.00012,24.65586]
[1777342111396,40.55,77101.86,0.0,0.71509,0.00012,24.67269]
[1777342116431,40.55,77099.57,0.0,0.71482,0.00012,24.68323]
[1777342121466,40.55,77098.82,0.0,0.71472,0.00012,24.6869]
[1777342126501,40.56,77097.57,0.0,0.71457,0.00012,24.69277]
[1777342131536,40.56,77096.72,0.0,0.71446,0.00012,24.69689]
[1777342136572,40.56,77094.57,0.0,0.71421,0.00012,24.70668]
[1777342141607,40.56,77095.65,0.0,0.71433,0.00012,24.70222]
[1777342146641,40.56,77094.72,0.0,0.71421,0.00012,24.70659]
[1777342151678,40.56,77093.84,0.0,0.71411,0.00012,24.71073]
[1777342157720,40.57,77095.96,0.0,0.71434,0.00012,24.70165]
[1777342162756,40.57,77095.87,0.0,0.71433,0.00012,24.70231]
[1777342167790,40.57,77095.45,0.0,0.71427,0.00012,24.70443]
[1777342171819,40.57,77090.13,0.0,0.71367,0.00012,24.72466]
[1777342176855,40.57,77089.87,0.0,0.71364,0.00012,24.72593]
[1777342181889,40.57,77088.43,0.0,0.71347,0.00012,24.7324]
[1777342186923,40.57,77082.85,0.0,0.71282,0.00012,24.75703]
[1777342191960,40.57,77084.38,0.0,0.713,0.00012,24.7503]
[1777342193973,40.57,77089.68,0.0,0.71361,0.00012,24.72699]
[1777342199009,40.57,77089.93,0.0,0.71364,0.00012,24.726]
[1777342203046,40.57,77097.45,0.0,0.7145,0.00012,24.69292]
[1777342209087,40.58,77097.48,0.0,0.7145,0.00012,24.69313]
[1777342211102,40.57,77104.33,0.0,0.7153,0.00012,24.66234]
[1777342216136,40.57,77107.41,0.0,0.71567,0.00012,24.64769]
[1777342221172,40.56,77108.57,0.0,0.71583,0.00011,24.64164]
[1777342226206,40.56,77108.04,0.0,0.71579,0.00012,24.64311]
[1777342231241,40.55,77109.74,0.0,0.71602,0.00011,24.63125]
[1777342235399,40.55,77121.08,0.0,0.71734,0.00011,24.57999]
[1777342237283,40.55,77117.15,0.0,0.7169,0.00011,24.59732]
[1777342240304,40.55,77113.94,0.0,0.71654,0.00011,24.61123]
[1777342245469,40.54,77114.07,0.0,0.71657,0.00011,24.60994]
[1777342251382,40.54,77115.42,0.0,0.71675,0.00011,24.60306]
[1777342256417,40.53,77116.59,0.0,0.7169,0.00011,24.59717]
[1777342261453,40.53,77118.0,0.0,0.71707,0.00011,24.59022]
[1777342266488,40.53,77117.12,0.0,0.71699,0.00011,24.59354]
[1777342271522,40.52,77114.6,0.0,0.71671,0.00011,24.60416]
[1777342276557,40.52,77115.84,0.0,0.71687,0.00011,24.59796]
[1777342281593,40.52,77118.14,0.0,0.71715,0.00011,24.58706]
[1777342285619,40.51,77112.29,0.0,0.71649,0.00012,24.61274]
[1777342290654,40.51,77111.19,0.0,0.71638,0.00012,24.61695]
[1777342296697,40.51,77112.0,0.0,0.71651,0.00012,24.60906]
[1777342299718,40.5,77106.19,0.0,0.71585,0.00012,24.63456]
[1777342304753,40.5,77105.31,0.0,0.71577,0.00012,24.63766]
[1777342309788,40.49,77105.37,0.0,0.7158,0.00012,24.63644]
[1777342314823,40.49,77107.55,0.0,0.71607,0.00012,24.62596]
[1777342320864,40.49,77112.18,0.0,0.71662,0.00012,24.6045]
[1777342326032,40.48,77112.61,0.0,0.71669,0.00012,24.60193]
[1777342331942,40.48,77114.01,0.0,0.71687,0.00012,24.59495]
[1777342333956,40.48,77120.12,0.0,0.71757,0.00011,24.56736]
[1777342336102,40.48,77127.37,0.0,0.71841,0.00011,24.53462]
[1777342345038,40.47,77131.05,0.0,0.71884,0.00011,24.51757]
[1777342350068,40.47,77130.78,0.0,0.71882,0.00011,24.51858]
[1777342352082,40.47,77116.6,0.0,0.71721,0.00012,24.57873]
[1777342357117,40.47,77112.42,0.0,0.71675,0.00012,24.59688]
[1777342362152,40.47,77111.16,0.0,0.71662,0.00012,24.6019]
[1777342367188,40.46,77110.48,0.0,0.71655,0.00012,24.60431]
[1777342371216,40.46,77104.07,0.0,0.71582,0.00012,24.63262]
[1777342376383,40.46,77094.37,0.0,0.71469,0.00012,24.67613]
[1777342379272,40.46,77087.39,0.0,0.71388,0.00012,24.70731]
[1777342384307,40.47,77092.67,0.0,0.71448,0.00012,24.68423]
[1777342388335,40.47,77102.49,0.0,0.71562,0.00012,24.64064]
[1777342390349,40.46,77106.62,0.0,0.7161,0.00012,24.62191]
[1777342395384,40.46,77105.67,0.0,0.71601,0.00012,24.62542]
[1777342400419,40.46,77107.42,0.0,0.71623,0.00012,24.61692]
[1777342405454,40.45,77104.49,0.0,0.7159,0.00012,24.62932]
[1777342410489,40.45,77104.95,0.0,0.71597,0.00012,24.62655]
[1777342415524,40.45,77109.43,0.0,0.71653,0.00012,24.6024]
[1777342420559,40.44,77108.82,0.0,0.71647,0.00012,24.6045]
[1777342425594,40.44,77107.25,0.0,0.71631,0.00012,24.61089]
[1777342430631,40.44,77105.9,0.0,0.71617,0.00012,24.61627]
[1777342436803,40.43,77106.58,0.0,0.71626,0.00012,24.61245]
[1777342442716,40.43,77107.31,0.0,0.71637,0.00012,24.6084]
[1777342447749,40.42,77106.67,0.0,0.71631,0.00012,24.61063]
[1777342449762,40.42,77116.63,0.0,0.71746,0.00012,24.56572]
[1777342450770,40.42,77119.99,0.0,0.71785,0.00012,24.55053]
[1777342454798,40.42,77125.79,0.0,0.71852,0.00011,24.52412]
[1777342459833,40.42,77127.82,0.0,0.71876,0.00011,24.51476]
[1777342464868,40.42,77128.94,0.0,0.71889,0.00011,24.50954]
[1777342469902,40.42,77132.53,0.0,0.71931,0.00011,24.49322]
[1777342474942,40.42,77133.92,0.0,0.71949,0.00011,24.48343]
[1777342479974,40.42,77133.84,0.0,0.71948,0.00011,24.48378]
[1777342485011,40.42,77133.93,0.0,0.71949,0.00011,24.48335]
[1777342490044,40.42,77134.82,0.0,0.71959,0.00011,24.47933]
[1777342495080,40.42,77132.92,0.0,0.71937,0.00011,24.48792]
[1777342500114,40.42,77132.98,0.0,0.71938,0.00011,24.48761]
[1777342507293,40.42,77128.35,0.0,0.71885,0.00011,24.50848]
[1777342509177,40.42,77123.27,0.0,0.71827,0.00011,24.53133]
[1777342514212,40.42,77123.04,0.0,0.71825,0.00011,24.53213]
[1777342519248,40.41,77115.88,0.0,0.71743,0.00012,24.56406]
[1777342524283,40.41,77115.77,0.0,0.71743,0.00012,24.56412]
[1777342529317,40.41,77115.4,0.0,0.7174,0.00012,24.56539]
[1777342534353,40.41,77114.71,0.0,0.71735,0.00012,24.56463]
[1777342539388,40.41,77109.79,0.0,0.71679,0.00012,24.58628]
[1777342544425,40.4,77111.86,0.0,0.71704,0.00012,24.57652]
[1777342549460,40.4,77109.71,0.0,0.7168,0.00012,24.58568]
[1777342554493,40.4,77109.35,0.0,0.71677,0.00012,24.58679]
[1777342560534,40.39,77108.9,0.0,0.71674,0.00012,24.58819]
[1777342565570,40.39,77108.68,0.0,0.71672,0.00012,24.58866]
[1777342570605,40.39,77108.66,0.0,0.71673,0.00012,24.58823]
[1777342575640,40.39,77105.57,0.0,0.71639,0.00012,24.60156]
[1777342577783,40.38,77097.44,0.0,0.71546,0.00012,24.63768]
[1777342584703,40.38,77098.39,0.0,0.71557,0.00012,24.63346]
[1777342589738,40.39,77097.83,0.0,0.71549,0.00012,24.63652]
[1777342594773,40.39,77098.23,0.0,0.71554,0.00012,24.63185]
[1777342597924,40.39,77092.22,0.0,0.71484,0.00012,24.65897]
[1777342599808,40.39,77085.14,0.0,0.71401,0.00012,24.69067]
[1777342601822,40.39,77080.15,0.0,0.71343,0.00012,24.71294]
[1777342606857,40.4,77078.61,0.0,0.71324,0.00012,24.72003]
[1777342611894,40.4,77077.52,0.0,0.71311,0.00012,24.72513]
[1777342616929,40.4,77078.06,0.0,0.71317,0.00012,24.72298]
[1777342621966,40.4,77078.5,0.0,0.71321,0.00012,24.72128]
[1777342623975,40.4,77086.21,0.0,0.7141,0.00012,24.68723]
[1777342628010,40.4,77089.23,0.0,0.71444,0.00012,24.67417]
[1777342630018,40.4,77094.66,0.0,0.71507,0.00012,24.6501]
[1777342634047,40.4,77098.18,0.0,0.71547,0.00012,24.63468]
[1777342636060,40.4,77105.61,0.0,0.71633,0.00012,24.60143]
[1777342641095,40.4,77102.62,0.0,0.716,0.00012,24.6142]
[1777342646134,40.4,77100.65,0.0,0.71579,0.00012,24.6222]
[1777342648277,40.4,77106.07,0.0,0.71642,0.00012,24.59772]
[1777342654187,40.39,77105.8,0.0,0.71643,0.00012,24.5948]
[1777342659222,40.39,77105.66,0.0,0.71643,0.00012,24.59487]
[1777342663251,40.39,77114.03,0.0,0.7174,0.00012,24.55688]
[1777342664257,40.39,77119.74,0.0,0.71806,0.00012,24.53112]
[1777342666273,40.39,77127.42,0.0,0.71894,0.00011,24.49639]
[1777342671307,40.39,77128.12,0.0,0.71903,0.00011,24.49316]
[1777342673322,40.39,77122.72,0.0,0.71841,0.00012,24.5175]
[1777342678487,40.38,77123.13,0.0,0.71846,0.00012,24.51546]
[1777342684398,40.38,77128.01,0.0,0.71902,0.00011,24.49322]
[1777342689432,40.38,77127.12,0.0,0.71892,0.00011,24.49719]
[1777342694468,40.38,77129.72,0.0,0.71922,0.00011,24.48536]
[1777342699503,40.38,77129.42,0.0,0.71919,0.00011,24.48673]
[1777342704539,40.38,77129.97,0.0,0.71925,0.00011,24.48421]
[1777342709575,40.38,77129.92,0.0,0.71925,0.00011,24.48442]
[1777342714609,40.38,77137.9,0.0,0.72018,0.00011,24.44476]
[1777342716623,40.38,77138.9,0.0,0.7203,0.00011,24.44029]
[1777342721660,40.38,77137.17,0.0,0.72009,0.00011,24.44836]
[1777342726693,40.38,77136.85,0.0,0.72005,0.00011,24.44996]
[1777342731727,40.39,77139.68,0.0,0.72037,0.00011,24.43725]
[1777342735757,40.39,77151.55,0.0,0.72173,0.00011,24.38333]
[1777342737770,40.39,77154.2,0.0,0.72203,0.00011,24.37141]
[1777342742808,40.39,77163.64,0.0,0.72309,0.00011,24.32872]
[1777342743812,40.39,77172.54,0.0,0.7241,0.00011,24.28792]
[1777342744820,40.39,77177.58,0.0,0.72467,0.00011,24.26486]
[1777342746834,40.39,77186.42,0.0,0.72568,0.00011,24.22378]
[1777342747840,40.39,77186.24,0.0,0.72566,0.00011,24.22456]
[1777342752875,40.39,77190.11,0.0,0.72611,0.00011,24.20635]
[1777342757910,40.39,77193.37,0.0,0.72648,0.00011,24.19098]
[1777342762945,40.39,77191.74,0.0,0.7263,0.00011,24.19839]
[1777342767980,40.39,77189.91,0.0,0.7261,0.00011,24.20669]
[1777342773020,40.39,77192.02,0.0,0.72636,0.00011,24.19321]
[1777342778055,40.39,77194.8,0.0,0.72668,0.00011,24.18013]
[1777342783090,40.38,77195.64,0.0,0.72678,0.00011,24.17612]
[1777342786111,40.38,77204.54,0.0,0.72779,0.00011,24.1346]
[1777342789257,40.38,77198.86,0.0,0.72714,0.00011,24.16117]
[1777342794167,40.38,77192.67,0.0,0.72644,0.00011,24.18993]
[1777342795176,40.39,77186.26,0.0,0.72571,0.00011,24.21995]
[1777342797188,40.39,77181.33,0.0,0.72514,0.00011,24.24323]
[1777342802223,40.39,77176.0,0.0,0.72451,0.00011,24.26884]
[1777342807261,40.4,77165.01,0.0,0.72324,0.00011,24.32031]
[1777342808267,40.4,77160.77,0.0,0.72275,0.00011,24.33989]
[1777342813302,40.4,77159.84,0.0,0.72263,0.00011,24.34467]
[1777342818337,40.4,77163.46,0.0,0.72303,0.00011,24.32868]
[1777342823371,40.41,77162.11,0.0,0.72286,0.00011,24.33542]
[1777342828410,40.41,77151.42,0.0,0.72163,0.00011,24.38478]
[1777342829537,40.41,77145.96,0.0,0.72101,0.00011,24.40972]
[1777342835456,40.41,77143.35,0.0,0.72072,0.00011,24.41833]
[1777342839607,40.41,77148.57,0.0,0.72132,0.00011,24.39467]
[1777342846542,40.41,77148.33,0.0,0.72128,0.00011,24.39606]
[1777342851568,40.41,77152.36,0.0,0.72174,0.00011,24.37793]
[1777342857609,40.42,77151.52,0.0,0.72163,0.00011,24.3821]
[1777342862645,40.42,77151.87,0.0,0.72167,0.00011,24.3808]
[1777342863652,40.42,77157.36,0.0,0.72229,0.00011,24.35579]
[1777342864660,40.42,77164.65,0.0,0.72312,0.00011,24.32249]
[1777342868687,40.42,77174.68,0.0,0.72425,0.00011,24.27688]
[1777342870701,40.42,77177.69,0.0,0.72459,0.00011,24.26334]
[1777342875737,40.42,77177.43,0.0,0.72455,0.00011,24.26472]
[1777342880770,40.42,77176.37,0.0,0.72443,0.00011,24.26984]
[1777342885806,40.43,77180.83,0.0,0.72493,0.00011,24.24948]
[1777342886815,40.42,77189.74,0.0,0.72594,0.00011,24.20815]
[1777342887820,40.42,77189.37,0.0,0.7259,0.00011,24.20981]
[1777342892855,40.42,77193.12,0.0,0.72635,0.00011,24.18868]
[1777342897890,40.42,77191.31,0.0,0.72615,0.00011,24.19681]
[1777342902925,40.42,77187.9,0.0,0.72577,0.00011,24.21253]
[1777342903933,40.42,77179.27,0.0,0.72479,0.00011,24.25253]
[1777342904939,40.42,77183.66,0.0,0.72529,0.00011,24.23229]
[1777342910103,40.42,77181.43,0.0,0.72504,0.00011,24.24231]
[1777342916016,40.42,77180.77,0.0,0.72498,0.00011,24.24479]
[1777342923065,40.41,77179.81,0.0,0.72488,0.00011,24.24856]
[1777342928101,40.41,77177.71,0.0,0.72466,0.00011,24.25776]
[1777342933136,40.41,77178.11,0.0,0.72471,0.00011,24.2554]
[1777342938172,40.41,77178.94,0.0,0.72482,0.00011,24.25107]
[1777342944214,40.4,77179.91,0.0,0.72494,0.00011,24.24602]
[1777342949248,40.4,77181.73,0.0,0.72516,0.00011,24.23717]
[1777342950383,40.4,77187.61,0.0,0.72583,0.00011,24.20985]
[1777342953276,40.4,77189.66,0.0,0.72609,0.00011,24.19668]
[1777342958312,40.4,77188.32,0.0,0.72594,0.00011,24.20267]
[1777342963347,40.4,77184.12,0.0,0.72547,0.00011,24.22183]
[1777342968382,40.4,77184.27,0.0,0.72549,0.00011,24.2208]
[1777342973422,40.39,77184.61,0.0,0.72554,0.00011,24.2189]
[1777342978453,40.39,77185.43,0.0,0.72564,0.00011,24.21477]
[1777342983487,40.39,77185.17,0.0,0.72562,0.00011,24.21567]
[1777342988523,40.39,77184.21,0.0,0.72552,0.00011,24.21976]
[1777342993558,40.39,77184.27,0.0,0.72553,0.00011,24.21916]
[1777342998593,40.39,77186.86,0.0,0.72583,0.00011,24.20688]
[1777343003627,40.39,77182.91,0.0,0.72539,0.00011,24.22489]
[1777343008667,40.38,77183.12,0.0,0.72542,0.00011,24.22357]
[1777343013702,40.38,77183.56,0.0,0.7255,0.00011,24.21773]
[1777343019744,40.38,77183.58,0.0,0.72551,0.00011,24.21727]
[1777343026793,40.38,77180.04,0.0,0.72512,0.00011,24.23313]
[1777343032836,40.37,77180.04,0.0,0.72513,0.00011,24.23267]
[1777343037870,40.37,77179.58,0.0,0.72509,0.00011,24.2344]
[1777343042906,40.37,77180.67,0.0,0.72522,0.00011,24.22898]
[1777343047941,40.37,77181.18,0.0,0.72529,0.00011,24.22627]
[1777343052979,40.37,77181.19,0.0,0.7253,0.00011,24.22588]
[1777343058012,40.37,77166.78,0.0,0.72366,0.00011,24.29209]
[1777343059020,40.37,77145.92,0.0,0.72127,0.00011,24.38793]
[1777343060026,40.37,77137.13,0.0,0.72026,0.00011,24.42806]
[1777343061153,40.37,77136.41,0.0,0.72018,0.00011,24.43138]
[1777343067076,40.37,77134.92,0.0,0.72,0.00011,24.43839]
[1777343068084,40.37,77128.92,0.0,0.71931,0.00012,24.46565]
[1777343070099,40.37,77125.92,0.0,0.71897,0.00012,24.47924]
[1777343073117,40.37,77111.51,0.0,0.71733,0.00012,24.54078]
[1777343074125,40.37,77106.39,0.0,0.71674,0.00012,24.56372]
[1777343079160,40.37,77109.05,0.0,0.71705,0.00012,24.55134]
[1777343083188,40.36,77115.91,0.0,0.71785,0.00012,24.52016]
[1777343088222,40.36,77118.94,0.0,0.71821,0.00012,24.50625]
[1777343090237,40.36,77122.95,0.0,0.71867,0.00012,24.48809]
[1777343095272,40.36,77122.64,0.0,0.71864,0.00012,24.4894]
[1777343100307,40.36,77123.41,0.0,0.71873,0.00012,24.48585]
[1777343105343,40.36,77119.36,0.0,0.71826,0.00012,24.50404]
[1777343110379,40.36,77119.04,0.0,0.71823,0.00012,24.50533]
[1777343113414,40.36,77113.42,0.0,0.71758,0.00012,24.53056]
[1777343114414,40.36,77105.69,0.0,0.71669,0.00012,24.56526]
[1777343115420,40.36,77092.2,0.0,0.71513,0.00012,24.62582]
[1777343116434,40.36,77074.79,0.0,0.7131,0.00012,24.70332]
[1777343117435,40.36,77069.1,0.0,0.71244,0.00012,24.72853]
[1777343120456,40.36,77068.16,0.0,0.71233,0.00012,24.73277]
[1777343125491,40.36,77068.46,0.0,0.71236,0.00012,24.73165]
[1777343130526,40.36,77065.9,0.0,0.71205,0.00012,24.74307]
[1777343131657,40.36,77049.7,0.0,0.71018,0.00012,24.81079]
[1777343132540,40.36,77049.7,0.0,0.71018,0.00012,24.81076]
[1777343134554,40.36,77041.78,0.0,0.70926,0.00012,24.84524]
[1777343136571,40.36,77037.44,0.0,0.70875,0.00012,24.86397]
[1777343138590,40.36,77029.49,0.0,0.70783,0.00012,24.89827]
[1777343142611,40.36,77039.24,0.0,0.70898,0.00012,24.85542]
[1777343143618,40.36,77039.2,0.0,0.70898,0.00012,24.85551]
[1777343146642,40.36,77032.3,0.0,0.70818,0.00012,24.88521]
[1777343148652,40.36,77022.86,0.0,0.70708,0.00012,24.92586]
[1777343149661,40.35,77021.34,0.0,0.7069,0.00012,24.93227]
[1777343155702,40.35,77025.77,0.0,0.70745,0.00012,24.91213]
[1777343158723,40.35,77033.54,0.0,0.70837,0.00012,24.87807]
[1777343163760,40.34,77036.54,0.0,0.70873,0.00012,24.86456]
[1777343166780,40.34,77048.95,0.0,0.71019,0.00012,24.8102]
[1777343171941,40.34,77045.12,0.0,0.70975,0.00012,24.82673]
[1777343175842,40.34,77050.84,0.0,0.71042,0.00012,24.80152]
[1777343179871,40.34,77045.21,0.0,0.70977,0.00012,24.82595]
[1777343184907,40.34,77042.47,0.0,0.70946,0.00012,24.8376]
[1777343189942,40.34,77039.45,0.0,0.70911,0.00012,24.85042]
[1777343194978,40.33,77037.33,0.0,0.70889,0.00012,24.85582]
[1777343195987,40.33,77031.85,0.0,0.70825,0.00012,24.87955]
[1777343201024,40.33,77032.0,0.0,0.70828,0.00012,24.87834]
[1777343205048,40.33,77026.38,0.0,0.70763,0.00012,24.9023]
[1777343210084,40.32,77023.41,0.0,0.7073,0.00012,24.91452]
[1777343215119,40.32,77026.28,0.0,0.70765,0.00012,24.90144]
[1777343218140,40.32,77033.98,0.0,0.70857,0.00012,24.86766]
[1777343222293,40.32,77020.4,0.0,0.70698,0.00012,24.92618]
[1777343225191,40.31,77019.98,0.0,0.70694,0.00012,24.92758]
[1777343230224,40.31,77018.06,0.0,0.70673,0.00012,24.9351]
[1777343235259,40.3,77017.75,0.0,0.70672,0.00012,24.93568]
[1777343238281,40.3,77027.74,0.0,0.7079,0.00012,24.89197]
[1777343239287,40.3,77029.88,0.0,0.70816,0.00012,24.88256]
[1777343242434,40.3,77035.65,0.0,0.70884,0.00012,24.85717]
[1777343247345,40.3,77043.13,0.0,0.70973,0.00012,24.82414]
[1777343252504,40.3,77036.62,0.0,0.70899,0.00012,24.84892]
[1777343255402,40.29,77033.35,0.0,0.70861,0.00012,24.86297]
[1777343256407,40.29,77027.66,0.0,0.70794,0.00012,24.88763]
[1777343258423,40.29,77023.74,0.0,0.70749,0.00012,24.90441]
[1777343263459,40.29,77020.71,0.0,0.70715,0.00012,24.91691]
[1777343268492,40.28,77019.04,0.0,0.70697,0.00012,24.92346]
[1777343273527,40.28,77022.62,0.0,0.70741,0.00012,24.90726]
[1777343278562,40.28,77026.18,0.0,0.70784,0.00012,24.89124]
[1777343283598,40.27,77024.76,0.0,0.70769,0.00012,24.89686]
[1777343288633,40.27,77025.5,0.0,0.70779,0.00012,24.8931]
[1777343293668,40.27,77024.89,0.0,0.70773,0.00012,24.89521]
[1777343298705,40.26,77019.32,0.0,0.70709,0.00012,24.91878]
[1777343303738,40.26,77017.1,0.0,0.70685,0.00012,24.92771]
[1777343308774,40.26,77016.75,0.0,0.70682,0.00012,24.92853]
[1777343313809,40.25,77017.34,0.0,0.70693,0.00012,24.92187]
[1777343318844,40.25,77017.28,0.0,0.70694,0.00012,24.92145]
[1777343323879,40.24,77017.32,0.0,0.70696,0.00012,24.92049]
[1777343328915,40.24,77017.3,0.0,0.70698,0.00012,24.91993]
[1777343333949,40.24,77021.08,0.0,0.70744,0.00012,24.90293]
[1777343338984,40.23,77022.89,0.0,0.70766,0.00012,24.89452]
[1777343344023,40.23,77022.92,0.0,0.70768,0.00012,24.89387]
[1777343349054,40.23,77019.49,0.0,0.70729,0.00012,24.90825]
[1777343354089,40.22,77018.64,0.0,0.7072,0.00012,24.91133]
[1777343359125,40.22,77017.49,0.0,0.70708,0.00012,24.91572]
[1777343364159,40.22,77017.29,0.0,0.70708,0.00012,24.91597]
[1777343369195,40.21,77016.45,0.0,0.70699,0.00012,24.91901]
[1777343370202,40.21,77005.22,0.0,0.70567,0.00012,24.96743]
[1777343371207,40.21,77001.48,0.0,0.70525,0.00012,24.97996]
[1777343376243,40.21,77003.04,0.0,0.70546,0.00012,24.97236]
[1777343381278,40.2,77000.77,0.0,0.70521,0.00012,24.98125]
[1777343386314,40.2,77004.63,0.0,0.70568,0.00012,24.96418]
[1777343388327,40.2,76995.29,0.0,0.70457,0.00012,25.0044]
[1777343389334,40.2,76988.44,0.0,0.70376,0.00012,25.03382]
[1777343391348,40.2,76987.03,0.0,0.70359,0.00012,25.03991]
[1777343396382,40.2,76985.78,0.0,0.70344,0.00012,25.04538]
[1777343401418,40.2,76984.5,0.0,0.70328,0.00012,25.05094]
[1777343402426,40.2,76975.14,0.0,0.70217,0.00012,25.09081]
[1777343403576,40.2,76971.1,0.0,0.70169,0.00012,25.10794]
[1777343405447,40.2,76963.25,0.0,0.70075,0.00012,25.14112]
[1777343406453,40.2,76983.12,0.0,0.70312,0.00012,25.05668]
[1777343407460,40.18,77001.54,0.0,0.70537,0.00012,24.97521]
[1777343408468,40.18,77005.9,0.0,0.70589,0.00012,24.95623]
[1777343413647,40.18,77007.73,0.0,0.70613,0.00012,24.94758]
[1777343419544,40.17,77004.04,0.0,0.70571,0.00012,24.96261]
[1777343424579,40.17,77002.84,0.0,0.70559,0.00012,24.96698]
[1777343429614,40.16,77003.69,0.0,0.70571,0.00012,24.96251]
[1777343434649,40.16,77004.18,0.0,0.70581,0.00012,24.95623]
[1777343435658,40.16,76995.76,0.0,0.70481,0.00012,24.99264]
[1777343436669,40.16,76990.48,0.0,0.70418,0.00012,25.0154]
[1777343437673,40.16,76982.89,0.0,0.70327,0.00012,25.04795]
[1777343438678,40.16,76979.12,0.0,0.70283,0.00012,25.06407]
[1777343443858,40.16,76978.5,0.0,0.70275,0.00012,25.06672]
[1777343447740,40.16,76971.29,0.0,0.70189,0.00012,25.09743]
[1777343448747,40.16,76968.82,0.0,0.7016,0.00012,25.10789]
[1777343453928,40.16,76978.81,0.0,0.70279,0.00012,25.06524]
[1777343455796,40.16,76978.79,0.0,0.70279,0.00012,25.06533]
[1777343460916,40.16,76975.22,0.0,0.70236,0.00012,25.08056]
[1777343465948,40.16,76973.33,0.0,0.70214,0.00012,25.08859]
[1777343467963,40.16,76971.76,0.0,0.70195,0.00012,25.09522]
[1777343472998,40.16,76974.38,0.0,0.70227,0.00012,25.08398]
[1777343478034,40.16,76973.5,0.0,0.70216,0.00012,25.08766]
[1777343483068,40.16,76974.33,0.0,0.70227,0.00012,25.08407]
[1777343486089,40.16,76980.17,0.0,0.70296,0.00012,25.05915]
[1777343491123,40.16,76978.29,0.0,0.70275,0.00012,25.06381]
[1777343496159,40.16,76980.06,0.0,0.70296,0.00012,25.05629]
[1777343498176,40.16,76985.6,0.0,0.70362,0.00012,25.03268]
[1777343503211,40.16,76990.7,0.0,0.70424,0.00012,25.01053]
[1777343508245,40.15,76981.88,0.0,0.70321,0.00012,25.04751]
[1777343513286,40.15,76978.86,0.0,0.70285,0.00012,25.06044]
[1777343514349,40.15,76972.62,0.0,0.7021,0.00012,25.08703]
[1777343518315,40.15,76967.64,0.0,0.70151,0.00012,25.10809]
[1777343523351,40.15,76968.23,0.0,0.70159,0.00012,25.10542]
[1777343524419,40.15,76973.76,0.0,0.70225,0.00012,25.08189]
[1777343530400,40.15,76967.56,0.0,0.70151,0.00012,25.10813]
[1777343535435,40.15,76967.22,0.0,0.70147,0.00012,25.1094]
[1777343540469,40.15,76966.79,0.0,0.70143,0.00012,25.11104]
[1777343545505,40.15,76966.5,0.0,0.7014,0.00012,25.1121]
[1777343549534,40.15,76956.68,0.0,0.70023,0.00012,25.15348]
[1777343551549,40.15,76953.9,0.0,0.69991,0.00012,25.16184]
[1777343556584,40.15,76960.0,0.0,0.70065,0.00012,25.1359]
[1777343561618,40.14,76959.79,0.0,0.70063,0.00012,25.13649]
[1777343566654,40.14,76960.55,0.0,0.70073,0.00012,25.13297]
[1777343571691,40.14,76963.93,0.0,0.70114,0.00012,25.11837]
[1777343575718,40.14,76972.94,0.0,0.70222,0.00012,25.07999]
[1777343578739,40.14,76978.21,0.0,0.70285,0.00012,25.05753]
[1777343583778,40.14,76975.28,0.0,0.7025,0.00012,25.07006]
[1777343588813,40.14,76975.85,0.0,0.70256,0.00012,25.06765]
[1777343593848,40.14,76980.51,0.0,0.70312,0.00012,25.04781]
[1777343598882,40.14,76981.38,0.0,0.70322,0.00012,25.0442]
[1777343603918,40.14,76981.15,0.0,0.70319,0.00012,25.04531]
[1777343608956,40.14,76978.5,0.0,0.70287,0.00012,25.05675]
[1777343613990,40.14,76978.24,0.0,0.70286,0.00012,25.05451]
[1777343619024,40.14,76980.54,0.0,0.70313,0.00012,25.04478]
[1777343624061,40.14,76978.95,0.0,0.70293,0.00012,25.05171]
[1777343629094,40.14,76976.03,0.0,0.70259,0.00012,25.06421]
[1777343634129,40.14,76975.19,0.0,0.70248,0.00012,25.06782]
[1777343636143,40.14,76965.61,0.0,0.70134,0.00012,25.10852]
[1777343639164,40.14,76963.86,0.0,0.70114,0.00012,25.11581]
[1777343642185,40.14,76956.03,0.0,0.7002,0.00012,25.14878]
[1777343644201,40.14,76941.53,0.0,0.69847,0.00012,25.20957]
[1777343645209,40.14,76940.38,0.0,0.69833,0.00012,25.21449]
[1777343648227,40.14,76930.78,0.0,0.69717,0.00012,25.25484]
[1777343651251,40.15,76921.73,0.0,0.69607,0.00012,25.2926]
[1777343656286,40.15,76920.5,0.0,0.69592,0.00012,25.29785]
[1777343661320,40.15,76923.03,0.0,0.69622,0.00012,25.28753]
[1777343666355,40.15,76916.5,0.0,0.69543,0.00012,25.31471]
[1777343670383,40.15,76910.81,0.0,0.69474,0.00012,25.33816]
[1777343674411,40.15,76905.6,0.0,0.69413,0.00012,25.35613]
[1777343679447,40.15,76910.23,0.0,0.6947,0.00012,25.33699]
[1777343681462,40.15,76917.9,0.0,0.69562,0.00012,25.30538]
[1777343684481,40.15,76923.27,0.0,0.69627,0.00012,25.28325]
[1777343687502,40.15,76931.17,0.0,0.69721,0.00012,25.25059]
[1777343692537,40.15,76934.89,0.0,0.69765,0.00012,25.2355]
[1777343697572,40.15,76933.73,0.0,0.6975,0.00012,25.24074]
[1777343702607,40.16,76933.44,0.0,0.69745,0.00012,25.24234]
[1777343704621,40.16,76921.34,0.0,0.69599,0.00012,25.29272]
[1777343705628,40.16,76917.39,0.0,0.69552,0.00012,25.30908]
[1777343710663,40.16,76915.55,0.0,0.69529,0.00012,25.31687]
[1777343715703,40.16,76914.6,0.0,0.69517,0.00012,25.32084]
[1777343720733,40.16,76913.4,0.0,0.69503,0.00012,25.3258]
[1777343723754,40.16,76918.71,0.0,0.69567,0.00012,25.30389]
[1777343728790,40.16,76918.34,0.0,0.69562,0.00012,25.30552]
[1777343733825,40.16,76918.79,0.0,0.69569,0.00012,25.30037]
[1777343736845,40.16,76913.25,0.0,0.69502,0.00012,25.32328]
[1777343741880,40.16,76912.86,0.0,0.69497,0.00012,25.32489]
[1777343746917,40.16,76915.96,0.0,0.69535,0.00012,25.31213]
[1777343751949,40.16,76912.5,0.0,0.69493,0.00012,25.32643]
[1777343756987,40.16,76913.63,0.0,0.69507,0.00012,25.32176]
[1777343762032,40.16,76913.14,0.0,0.69501,0.00012,25.32378]
[1777343767069,40.16,76908.99,0.0,0.69451,0.00012,25.34082]
[1777343768067,40.16,76895.83,0.0,0.69292,0.00012,25.3947]
[1777343769073,40.16,76900.78,0.0,0.69352,0.00012,25.37441]
[1777343773102,40.16,76911.51,0.0,0.69482,0.00012,25.3302]
[1777343774108,40.16,76919.12,0.0,0.69574,0.00012,25.29881]
[1777343775115,40.16,76924.92,0.0,0.69643,0.00012,25.27481]
[1777343777129,40.16,76915.2,0.0,0.69525,0.00012,25.31548]
[1777343779142,40.16,76913.02,0.0,0.69499,0.00012,25.32447]
[1777343784177,40.16,76910.56,0.0,0.69469,0.00012,25.33456]
[1777343789217,40.16,76912.62,0.0,0.69494,0.00012,25.32602]
[1777343794248,40.16,76911.82,0.0,0.69486,0.00012,25.32589]
[1777343797272,40.16,76918.85,0.0,0.69571,0.00012,25.29688]
[1777343799283,40.16,76923.32,0.0,0.69625,0.00012,25.27844]
[1777343801297,40.16,76917.03,0.0,0.69549,0.00012,25.30452]
[1777343806389,40.16,76918.78,0.0,0.6957,0.00012,25.29736]
[1777343812375,40.16,76917.94,0.0,0.69559,0.00012,25.30093]
[1777343816406,40.16,76912.23,0.0,0.6949,0.00012,25.32451]
[1777343821437,40.16,76913.9,0.0,0.69511,0.00012,25.31764]
[1777343826472,40.16,76911.94,0.0,0.69487,0.00012,25.3257]
[1777343828486,40.16,76903.56,0.0,0.69386,0.00012,25.36006]
[1777343833521,40.16,76900.37,0.0,0.69348,0.00012,25.37289]
[1777343838556,40.16,76897.76,0.0,0.69317,0.00012,25.38331]
[1777343843592,40.16,76897.4,0.0,0.69314,0.00012,25.38447]
[1777343845604,40.16,76905.97,0.0,0.69417,0.00012,25.34931]
[1777343847619,40.16,76912.22,0.0,0.69493,0.00012,25.3236]
[1777343852654,40.16,76918.9,0.0,0.69575,0.00012,25.29268]
[1777343854668,40.16,76925.07,0.0,0.69649,0.00012,25.2672]
[1777343859704,40.16,76927.18,0.0,0.69674,0.00012,25.25872]
[1777343862727,40.16,76904.73,0.0,0.69403,0.00012,25.35154]
[1777343863734,40.16,76903.78,0.0,0.69391,0.00012,25.3554]
[1777343868770,40.16,76904.41,0.0,0.69399,0.00012,25.35264]
[1777343873806,40.16,76903.29,0.0,0.69386,0.00012,25.35707]
[1777343876826,40.16,76894.81,0.0,0.69284,0.00012,25.39162]
[1777343881860,40.16,76889.05,0.0,0.69215,0.00012,25.41474]
[1777343886895,40.15,76887.11,0.0,0.69193,0.00012,25.42219]
[1777343891930,40.15,76884.21,0.0,0.69159,0.00012,25.43349]
[1777343896966,40.15,76881.0,0.0,0.69122,0.00012,25.446]
[1777343899988,40.14,76886.55,0.0,0.6919,0.00012,25.42318]
[1777343905023,40.14,76883.14,0.0,0.6915,0.00012,25.43654]
[1777343910059,40.14,76883.55,0.0,0.69156,0.00012,25.43438]
[1777343915129,40.13,76882.09,0.0,0.69141,0.00012,25.43643]
[1777343917118,40.13,76867.75,0.0,0.68968,0.00012,25.49412]
[1777343918125,40.13,76866.93,0.0,0.68958,0.00012,25.49727]
[1777343919134,40.13,76872.33,0.0,0.69024,0.00012,25.47537]
[1777343921151,40.13,76875.05,0.0,0.69058,0.00012,25.46414]
[1777343923160,40.13,76868.34,0.0,0.68977,0.00012,25.49093]
[1777343925179,40.13,76865.75,0.0,0.68946,0.00012,25.50105]
[1777343928196,40.12,76856.98,0.0,0.6884,0.00012,25.53592]
[1777343931217,40.12,76845.27,0.0,0.68696,0.00012,25.58283]
[1777343932224,40.12,76841.27,0.0,0.68648,0.00012,25.59859]
[1777343934239,40.12,76830.7,0.0,0.68519,0.00012,25.64005]
[1777343935246,40.12,76831.55,0.0,0.6853,0.00012,25.63665]
[1777343940280,40.12,76831.8,0.0,0.68534,0.00012,25.6354]
[1777343942295,40.12,76824.82,0.0,0.68448,0.00012,25.66271]
[1777343946350,40.12,76814.88,0.0,0.68327,0.00012,25.70125]
[1777343947399,40.12,76750.73,0.0,0.67534,0.00012,25.94626]
[1777343948349,40.12,76750.58,0.0,0.67532,0.00012,25.94691]
[1777343949362,40.12,76727.02,0.0,0.67238,0.00012,26.03419]
[1777343950364,40.12,76717.02,0.0,0.67114,0.00013,26.07085]
[1777343951373,40.12,76709.72,0.0,0.67022,0.00013,26.09742]
[1777343952374,40.12,76700.69,0.0,0.66909,0.00013,26.13025]
[1777343953413,40.12,76695.4,0.0,0.6684,0.00013,26.15011]
[1777343955403,40.12,76668.36,0.0,0.665,0.00013,26.24638]
[1777343956410,40.12,76667.3,0.0,0.66487,0.00013,26.24995]
[1777343959432,40.12,76661.16,0.0,0.66412,0.00013,26.27088]
[1777343961446,40.11,76653.35,0.0,0.66314,0.00013,26.29803]
[1777343964468,40.11,76662.39,0.0,0.66428,0.00013,26.26645]
[1777343965475,40.11,76671.92,0.0,0.66548,0.00013,26.23282]
[1777343966483,40.11,76679.63,0.0,0.66645,0.00013,26.20545]
[1777343967547,40.11,76705.01,0.0,0.66964,0.00013,26.11433]
[1777343968496,40.12,76705.58,0.0,0.6697,0.00013,26.11271]
[1777343969511,40.12,76717.71,0.0,0.67122,0.00013,26.06847]
[1777343970517,40.12,76735.88,0.0,0.67349,0.00012,26.00141]
[1777343971524,40.11,76744.89,0.0,0.67464,0.00012,25.96446]
[1777343972533,40.11,76749.01,0.0,0.67515,0.00012,25.94913]
[1777343976562,40.12,76743.6,0.0,0.67446,0.00012,25.96961]
[1777343977570,40.12,76722.87,0.0,0.67188,0.00012,26.04622]
[1777343978575,40.12,76716.28,0.0,0.67106,0.00013,26.07033]
[1777343980591,40.12,76712.21,0.0,0.67054,0.00013,26.08537]
[1777343981599,40.12,76702.44,0.0,0.66932,0.00013,26.12083]
[1777343982611,40.12,76701.7,0.0,0.66922,0.00013,26.12359]
[1777343983613,40.12,76708.69,0.0,0.67009,0.00013,26.09834]
[1777343984619,40.12,76714.57,0.0,0.67083,0.00013,26.07687]
[1777343986635,40.12,76717.72,0.0,0.67123,0.00013,26.06528]
[1777343991676,40.12,76715.09,0.0,0.67091,0.00013,26.07466]
[1777343992680,40.12,76724.18,0.0,0.67205,0.00012,26.04134]
[1777343993689,40.12,76717.4,0.0,0.6712,0.00013,26.06616]
[1777343995716,40.12,76711.84,0.0,0.67051,0.00013,26.08636]
[1777343996713,40.11,76691.46,0.0,0.66797,0.00013,26.15952]
[1777343997719,40.11,76674.22,0.0,0.6658,0.00013,26.22107]
[1777343998725,40.11,76673.99,0.0,0.66577,0.00013,26.22189]
[1777344002753,40.11,76679.29,0.0,0.66643,0.00013,26.20308]
[1777344005776,40.11,76688.46,0.0,0.66759,0.00013,26.1704]
[1777344006782,40.11,76695.09,0.0,0.66842,0.00013,26.14664]
[1777344007792,40.11,76686.81,0.0,0.66738,0.00013,26.17641]
[1777344008797,40.11,76676.58,0.0,0.66609,0.00013,26.21292]
[1777344009802,40.11,76660.69,0.0,0.66408,0.00013,26.26901]
[1777344010809,40.11,76660.37,0.0,0.66405,0.00013,26.26977]
[1777344012829,40.11,76668.17,0.0,0.66504,0.00013,26.24225]
[1777344016854,40.11,76670.94,0.0,0.66539,0.00013,26.23242]
[1777344021888,40.11,76673.46,0.0,0.66571,0.00013,26.22345]
[1777344022895,40.11,76681.36,0.0,0.66671,0.00013,26.19538]
[1777344023901,40.11,76680.13,0.0,0.66655,0.00013,26.19978]
[1777344025915,40.11,76685.67,0.0,0.66725,0.00013,26.18006]
[1777344029946,40.11,76689.91,0.0,0.66777,0.00013,26.16505]
[1777344034980,40.11,76689.31,0.0,0.66771,0.00013,26.16413]
[1777344036994,40.11,76696.13,0.0,0.66856,0.00013,26.13971]
[1777344039008,40.12,76693.61,0.0,0.6682,0.00013,26.14998]
[1777344044054,40.15,76695.12,0.0,0.6683,0.00013,26.14747]
[1777344049089,40.15,76709.69,0.0,0.67012,0.00013,26.09513]
[1777344050097,40.14,76717.46,0.0,0.67112,0.00012,26.06582]
[1777344051103,40.14,76719.84,0.0,0.67144,0.00012,26.05645]
[1777344052119,40.14,76718.66,0.0,0.6713,0.00012,26.06069]
[1777344053118,40.14,76703.02,0.0,0.66933,0.00013,26.11768]
[1777344054125,40.14,76691.23,0.0,0.66785,0.00013,26.16012]
[1777344055131,40.15,76693.06,0.0,0.66806,0.00013,26.15438]
[1777344056138,40.15,76694.52,0.0,0.66823,0.00013,26.14958]
[1777344060169,40.17,76687.66,0.0,0.6673,0.00013,26.17619]
[1777344061174,40.17,76680.26,0.0,0.66637,0.00013,26.20259]
[1777344062181,40.17,76679.8,0.0,0.66631,0.00013,26.20426]
[1777344067220,40.17,76682.54,0.0,0.66665,0.00013,26.19457]
[1777344072251,40.17,76690.95,0.0,0.66771,0.00013,26.16466]
[1777344075272,40.17,76694.81,0.0,0.66819,0.00013,26.15096]
[1777344078294,40.17,76704.19,0.0,0.66936,0.00013,26.11734]
[1777344079300,40.17,76706.67,0.0,0.66966,0.00013,26.10845]
[1777344083328,40.17,76712.18,0.0,0.67035,0.00013,26.08849]
[1777344088363,40.17,76720.4,0.0,0.67139,0.00012,26.05823]
[1777344090377,40.17,76721.26,0.0,0.6715,0.00012,26.05501]
[1777344095412,40.17,76720.2,0.0,0.67139,0.00012,26.05535]
[1777344100447,40.17,76730.67,0.0,0.6727,0.00012,26.01676]
[1777344101454,40.17,76736.28,0.0,0.6734,0.00012,25.99606]
[1777344104478,40.17,76734.27,0.0,0.67315,0.00012,26.00352]
[1777344106492,40.17,76729.18,0.0,0.67252,0.00012,26.02226]
[1777344108558,40.17,76719.34,0.0,0.67129,0.00012,26.0583]
[1777344110517,40.17,76710.66,0.0,0.67021,0.00013,26.08985]
[1777344111525,40.17,76708.79,0.0,0.66997,0.00013,26.09657]
[1777344114545,40.17,76703.52,0.0,0.66931,0.00013,26.11591]
[1777344119580,40.17,76700.72,0.0,0.66894,0.00013,26.12637]
[1777344124615,40.17,76705.11,0.0,0.66948,0.00013,26.1109]
[1777344128644,40.18,76699.12,0.0,0.66872,0.00013,26.13281]
[1777344133679,40.18,76706.26,0.0,0.6696,0.00013,26.1074]
[1777344138714,40.18,76718.26,0.0,0.6711,0.00012,26.06407]
[1777344140728,40.18,76720.3,0.0,0.67135,0.00012,26.05653]
[1777344145763,40.18,76721.75,0.0,0.67154,0.00012,26.05102]
[1777344146770,40.18,76727.15,0.0,0.67222,0.00012,26.0312]
[1777344148784,40.18,76733.1,0.0,0.67296,0.00012,26.00928]
[1777344153819,40.18,76733.44,0.0,0.67302,0.00012,26.00468]
[1777344158854,40.18,76735.94,0.0,0.67333,0.00012,25.99546]
[1777344163890,40.18,76732.72,0.0,0.67292,0.00012,26.00757]
[1777344164897,40.18,76712.27,0.0,0.67037,0.00013,26.08239]
[1777344165903,40.18,76713.85,0.0,0.67056,0.00012,26.07675]
[1777344166910,40.18,76720.32,0.0,0.67137,0.00012,26.0531]
[1777344170941,40.18,76721.05,0.0,0.67147,0.00012,26.05028]
[1777344175973,40.18,76722.61,0.0,0.67167,0.00012,26.04436]
[1777344182015,40.18,76725.72,0.0,0.67206,0.00012,26.03281]
[1777344187051,40.18,76730.23,0.0,0.67263,0.00012,26.01612]
[1777344192086,40.18,76728.08,0.0,0.67236,0.00012,26.02397]
[1777344196115,40.17,76735.56,0.0,0.6733,0.00012,25.99633]
[1777344198128,40.17,76735.17,0.0,0.67325,0.00012,25.99776]
[1777344203167,40.17,76737.28,0.0,0.67351,0.00012,25.99001]
[1777344208200,40.18,76735.31,0.0,0.67327,0.00012,25.99735]
[1777344213235,40.18,76740.26,0.0,0.6739,0.00012,25.97575]
[1777344218269,40.18,76740.86,0.0,0.67397,0.00012,25.97363]
[1777344223304,40.18,76741.47,0.0,0.67404,0.00012,25.97149]
[1777344227344,40.18,76736.07,0.0,0.67337,0.00012,25.99157]
[1777344233386,40.18,76734.32,0.0,0.67315,0.00012,25.99805]
[1777344238421,40.18,76735.36,0.0,0.67328,0.00012,25.99423]
[1777344243457,40.18,76735.47,0.0,0.67329,0.00012,25.99385]
[1777344246478,40.18,76727.51,0.0,0.6723,0.00012,26.02316]
[1777344251513,40.18,76723.74,0.0,0.67183,0.00012,26.03686]
[1777344256547,40.18,76721.41,0.0,0.67154,0.00012,26.04524]
[1777344260576,40.18,76712.92,0.0,0.67048,0.00013,26.07619]
[1777344265612,40.18,76713.03,0.0,0.67048,0.00013,26.07632]
[1777344270646,40.19,76708.0,0.0,0.66983,0.00013,26.09509]
[1777344275685,40.19,76703.97,0.0,0.66933,0.00013,26.10678]
[1777344277696,40.19,76697.16,0.0,0.66847,0.00013,26.13145]
[1777344278703,40.19,76688.99,0.0,0.66745,0.00013,26.16078]
[1777344279709,40.19,76688.28,0.0,0.66736,0.00013,26.16334]
[1777344284745,40.19,76692.04,0.0,0.66782,0.00013,26.15006]
[1777344288772,40.19,76686.09,0.0,0.66707,0.00013,26.17145]
[1777344293808,40.2,76683.5,0.0,0.66674,0.00013,26.18078]
[1777344297836,40.2,76677.5,0.0,0.66599,0.00013,26.20213]
[1777344302873,40.2,76679.62,0.0,0.66626,0.00013,26.19459]
[1777344307906,40.2,76671.35,0.0,0.66522,0.00013,26.22381]
[1777344309996,40.19,76664.41,0.0,0.66434,0.00013,26.24817]
[1777344311935,40.2,76675.25,0.0,0.66571,0.00013,26.21007]
[1777344312940,40.2,76686.69,0.0,0.66714,0.00013,26.16945]
[1777344313948,40.2,76684.89,0.0,0.66692,0.00013,26.17588]
[1777344317978,40.2,76694.02,0.0,0.66806,0.00013,26.14335]
[1777344318993,40.2,76708.87,0.0,0.66992,0.00013,26.0899]
[1777344320067,40.2,76719.73,0.0,0.67128,0.00012,26.05034]
[1777344322006,40.19,76721.24,0.0,0.67147,0.00012,26.04471]
[1777344326038,40.19,76715.31,0.0,0.67074,0.00012,26.06615]
[1777344328053,40.19,76690.42,0.0,0.66762,0.00013,26.15597]
[1777344329059,40.19,76684.86,0.0,0.66692,0.00013,26.17584]
[1777344334104,40.2,76682.56,0.0,0.66664,0.00013,26.18083]
[1777344336108,40.2,76693.89,0.0,0.66806,0.00013,26.14041]
[1777344337115,40.2,76703.06,0.0,0.66921,0.00013,26.10749]
[1777344338123,40.2,76704.17,0.0,0.66935,0.00013,26.10356]
[1777344343157,40.2,76704.25,0.0,0.66935,0.00013,26.10363]
[1777344348191,40.2,76708.44,0.0,0.66986,0.00013,26.08888]
[1777344350279,40.2,76716.05,0.0,0.6708,0.00012,26.06144]
[1777344356247,40.21,76717.52,0.0,0.67097,0.00012,26.05676]
[1777344362290,40.21,76720.88,0.0,0.67139,0.00012,26.04439]
[1777344367325,40.21,76721.02,0.0,0.6714,0.00012,26.04399]
[1777344372360,40.21,76721.77,0.0,0.67148,0.00012,26.04178]
[1777344376390,40.22,76735.88,0.0,0.67323,0.00012,25.99027]
[1777344378402,40.22,76734.73,0.0,0.67309,0.00012,25.99448]
[1777344383438,40.22,76734.73,0.0,0.67309,0.00012,25.99446]
[1777344387465,40.22,76729.28,0.0,0.67241,0.00012,26.01448]
[1777344390563,40.22,76715.78,0.0,0.67072,0.00012,26.0639]
[1777344392507,40.22,76707.47,0.0,0.66969,0.00013,26.09094]
[1777344393514,40.22,76704.1,0.0,0.66927,0.00013,26.10319]
[1777344398549,40.22,76707.19,0.0,0.66964,0.00013,26.09241]
[1777344402577,40.23,76715.78,0.0,0.67071,0.00012,26.06162]
[1777344404591,40.23,76720.59,0.0,0.6713,0.00012,26.04434]
[1777344408619,40.23,76727.24,0.0,0.67213,0.00012,26.01986]
[1777344411640,40.23,76716.27,0.0,0.67076,0.00012,26.05999]
[1777344412647,40.23,76711.98,0.0,0.67022,0.00012,26.07567]
[1777344414660,40.23,76708.49,0.0,0.66978,0.00013,26.08849]
[1777344419696,40.23,76709.65,0.0,0.66991,0.00012,26.08472]
[1777344424731,40.24,76703.52,0.0,0.66913,0.00013,26.1073]
[1777344425739,40.24,76701.38,0.0,0.66886,0.00013,26.11507]
[1777344430773,40.24,76701.96,0.0,0.66893,0.00013,26.11327]
[1777344435807,40.24,76699.31,0.0,0.66859,0.00013,26.12306]
[1777344437822,40.24,76704.83,0.0,0.66927,0.00013,26.10332]
[1777344442857,40.25,76702.33,0.0,0.66895,0.00013,26.11264]
[1777344446886,40.25,76711.21,0.0,0.67005,0.00012,26.08085]
[1777344447893,40.25,76711.48,0.0,0.67008,0.00012,26.07996]
[1777344452929,40.25,76710.28,0.0,0.66993,0.00012,26.08145]
[1777344457964,40.26,76712.12,0.0,0.67015,0.00012,26.07522]
[1777344461991,40.26,76700.63,0.0,0.6687,0.00013,26.11702]
[1777344462998,40.26,76700.75,0.0,0.66871,0.00013,26.1167]
[1777344468033,40.26,76704.96,0.0,0.66923,0.00013,26.10187]
[1777344473067,40.27,76705.19,0.0,0.66925,0.00013,26.10137]
[1777344478104,40.27,76708.36,0.0,0.66963,0.00012,26.0903]
[1777344480117,40.27,76700.8,0.0,0.66869,0.00013,26.11763]
[1777344485152,40.27,76699.05,0.0,0.66846,0.00013,26.12417]
[1777344490186,40.28,76697.14,0.0,0.66821,0.00013,26.13123]
[1777344495222,40.28,76690.47,0.0,0.66737,0.00013,26.1552]
[1777344500259,40.28,76691.7,0.0,0.66752,0.00013,26.15093]
[1777344502271,40.28,76683.82,0.0,0.66653,0.00013,26.17897]
[1777344505292,40.28,76676.04,0.0,0.66556,0.00013,26.20643]
[1777344510327,40.28,76675.66,0.0,0.66551,0.00013,26.20765]
[1777344511334,40.28,76670.27,0.0,0.66485,0.00013,26.22326]
[1777344516369,40.28,76666.88,0.0,0.66443,0.00013,26.23494]
[1777344518384,40.27,76676.5,0.0,0.66565,0.00013,26.20107]
[1777344519390,40.27,76684.5,0.0,0.66665,0.00013,26.17279]
[1777344523418,40.28,76690.03,0.0,0.66734,0.00013,26.15319]
[1777344528453,40.28,76682.98,0.0,0.66645,0.00013,26.17833]
[1777344530467,40.28,76677.48,0.0,0.66576,0.00013,26.19777]
[1777344535501,40.28,76677.49,0.0,0.66577,0.00013,26.19765]
[1777344540537,40.27,76671.53,0.0,0.66502,0.00013,26.21855]
[1777344545572,40.27,76670.27,0.0,0.66487,0.00013,26.2228]
[1777344550610,40.27,76670.64,0.0,0.66492,0.00013,26.22133]
[1777344555643,40.27,76670.51,0.0,0.66491,0.00013,26.22161]
[1777344560677,40.27,76672.5,0.0,0.66517,0.00013,26.21446]
[1777344565712,40.27,76672.23,0.0,0.66514,0.00013,26.21527]
[1777344570746,40.27,76671.7,0.0,0.66507,0.00013,26.21698]
[1777344575782,40.26,76674.36,0.0,0.66543,0.00013,26.20416]
[1777344580817,40.26,76675.35,0.0,0.66556,0.00013,26.20056]
[1777344585852,40.26,76674.32,0.0,0.66543,0.00013,26.20411]
[1777344587866,40.26,76668.74,0.0,0.66473,0.00013,26.22383]
[1777344589882,40.26,76674.14,0.0,0.6654,0.00013,26.20504]
[1777344594915,40.27,76677.97,0.0,0.66587,0.00013,26.19192]
[1777344600958,40.27,76678.97,0.0,0.66599,0.00013,26.18857]
[1777344603978,40.27,76690.59,0.0,0.66744,0.00013,26.14744]
[1777344604987,40.27,76693.32,0.0,0.66778,0.00013,26.13773]
[1777344605993,40.27,76698.75,0.0,0.66846,0.00013,26.11833]
[1777344610023,40.27,76704.18,0.0,0.66913,0.00013,26.09903]
[1777344615057,40.28,76709.7,0.0,0.66981,0.00012,26.07948]
[1777344620098,40.28,76717.87,0.0,0.67082,0.00012,26.05029]
[1777344621100,40.28,76723.06,0.0,0.67146,0.00012,26.03151]
[1777344622190,40.28,76732.54,0.0,0.67265,0.00012,25.99679]
[1777344624124,40.28,76737.83,0.0,0.67331,0.00012,25.97728]
[1777344628155,40.28,76745.08,0.0,0.67421,0.00012,25.9505]
[1777344629156,40.28,76759.02,0.0,0.67594,0.00012,25.89868]
[1777344630164,40.28,76767.83,0.0,0.67702,0.00012,25.86574]
[1777344631170,40.28,76769.69,0.0,0.67727,0.00012,25.8555]
[1777344636205,40.28,76770.28,0.0,0.67733,0.00012,25.85375]
[1777344640233,40.29,76780.13,0.0,0.67853,0.00012,25.81696]
[1777344641241,40.29,76792.64,0.0,0.68008,0.00012,25.76932]
[1777344644261,40.29,76798.99,0.0,0.68086,0.00012,25.74502]
[1777344649349,40.29,76801.4,0.0,0.68115,0.00012,25.73578]
[1777344650304,40.29,76820.44,0.0,0.68349,0.00012,25.66226]
[1777344651311,40.29,76832.03,0.0,0.68491,0.00012,25.61715]
[1777344652408,40.29,76829.84,0.0,0.68463,0.00012,25.62594]
[1777344656348,40.29,76842.27,0.0,0.68616,0.00012,25.57707]
[1777344661385,40.29,76836.43,0.0,0.68545,0.00012,25.59995]
[1777344662478,40.29,76827.5,0.0,0.68435,0.00012,25.635]
[1777344668432,40.29,76823.62,0.0,0.68386,0.00012,25.65067]
[1777344673471,40.3,76820.52,0.0,0.68347,0.00012,25.66312]
[1777344675480,40.3,76814.41,0.0,0.68271,0.00012,25.68692]
[1777344676488,40.3,76819.87,0.0,0.68338,0.00012,25.66584]
[1777344681524,40.3,76818.81,0.0,0.68324,0.00012,25.67032]
[1777344686558,40.3,76820.88,0.0,0.68349,0.00012,25.66261]
[1777344692690,40.31,76819.57,0.0,0.68333,0.00012,25.66475]
[1777344698643,40.31,76820.55,0.0,0.68344,0.00012,25.66138]
[1777344703677,40.31,76824.43,0.0,0.6839,0.00012,25.64667]
[1777344708712,40.31,76820.48,0.0,0.68341,0.00012,25.66243]
[1777344713747,40.32,76819.07,0.0,0.68322,0.00012,25.66823]
[1777344718782,40.32,76824.19,0.0,0.68384,0.00012,25.64867]
[1777344723818,40.32,76822.44,0.0,0.68362,0.00012,25.65587]
[1777344728851,40.32,76826.77,0.0,0.68415,0.00012,25.63902]
[1777344733886,40.32,76830.61,0.0,0.68463,0.00012,25.62349]
[1777344737916,40.32,76821.32,0.0,0.6835,0.00012,25.65947]
[1777344739929,40.32,76828.45,0.0,0.68437,0.00012,25.63169]
[1777344744964,40.31,76829.34,0.0,0.6845,0.00012,25.62772]
[1777344746978,40.31,76822.54,0.0,0.68366,0.00012,25.65438]
[1777344752017,40.32,76819.2,0.0,0.68326,0.00012,25.66436]
[1777344756043,40.32,76811.31,0.0,0.68228,0.00012,25.6951]
[1777344761079,40.32,76810.36,0.0,0.68216,0.00012,25.69894]
[1777344766114,40.32,76811.65,0.0,0.68231,0.00012,25.69415]
[1777344771149,40.32,76819.45,0.0,0.68326,0.00012,25.66419]
[1777344776184,40.33,76821.51,0.0,0.68351,0.00012,25.65653]
[1777344782226,40.33,76820.44,0.0,0.68336,0.00012,25.6611]
[1777344787261,40.33,76821.09,0.0,0.68343,0.00012,25.65891]
[1777344792296,40.33,76825.02,0.0,0.6839,0.00012,25.64401]
[1777344797335,40.34,76825.42,0.0,0.68394,0.00012,25.64294]
[1777344799346,40.34,76820.24,0.0,0.6833,0.00012,25.6632]
[1777344804380,40.34,76814.42,0.0,0.68258,0.00012,25.68595]
[1777344809415,40.34,76813.26,0.0,0.68243,0.00012,25.69064]
[1777344814451,40.34,76812.61,0.0,0.68236,0.00012,25.68998]
[1777344819486,40.35,76811.98,0.0,0.68228,0.00012,25.6926]
[1777344824521,40.35,76807.33,0.0,0.68171,0.00012,25.71062]
[1777344828549,40.35,76800.59,0.0,0.68088,0.00012,25.73652]
[1777344833584,40.35,76800.28,0.0,0.68084,0.00012,25.73766]
[1777344838619,40.35,76801.76,0.0,0.68102,0.00012,25.73199]
[1777344843654,40.35,76799.06,0.0,0.68069,0.00012,25.74232]
[1777344845669,40.35,76793.68,0.0,0.68003,0.00012,25.76281]
[1777344848689,40.35,76800.89,0.0,0.68092,0.00012,25.73522]
[1777344853725,40.35,76804.67,0.0,0.68138,0.00012,25.72076]
[1777344858759,40.35,76803.86,0.0,0.68128,0.00012,25.72391]
[1777344863886,40.35,76799.53,0.0,0.68075,0.00012,25.7405]
[1777344869836,40.35,76798.86,0.0,0.68067,0.00012,25.743]
[1777344874871,40.34,76798.24,0.0,0.68061,0.00012,25.74198]
[1777344879906,40.34,76798.55,0.0,0.68065,0.00012,25.74075]
[1777344884941,40.34,76802.12,0.0,0.68109,0.00012,25.72705]
[1777344886955,40.34,76807.61,0.0,0.68176,0.00012,25.70599]
[1777344891991,40.35,76812.89,0.0,0.68241,0.00012,25.68581]
[1777344892998,40.35,76818.45,0.0,0.68309,0.00012,25.66436]
[1777344899040,40.35,76820.62,0.0,0.68334,0.00012,25.65633]
[1777344902062,40.35,76814.69,0.0,0.68261,0.00012,25.67943]
[1777344907097,40.35,76812.18,0.0,0.6823,0.00012,25.68932]
[1777344909111,40.35,76802.46,0.0,0.6811,0.00012,25.72673]
[1777344912134,40.35,76799.55,0.0,0.68075,0.00012,25.73786]
[1777344917168,40.35,76801.92,0.0,0.68104,0.00012,25.72876]
[1777344922203,40.35,76803.65,0.0,0.68125,0.00012,25.72215]
[1777344928245,40.35,76803.92,0.0,0.68128,0.00012,25.72116]
[1777344933283,40.35,76806.28,0.0,0.68159,0.00012,25.70876]
[1777344938318,40.35,76809.16,0.0,0.68194,0.00012,25.6978]
[1777344943353,40.35,76808.98,0.0,0.68191,0.00012,25.69863]
[1777344945367,40.35,76802.21,0.0,0.68108,0.00012,25.72465]
[1777344950403,40.35,76800.15,0.0,0.68083,0.00012,25.73255]
[1777344955438,40.35,76796.21,0.0,0.68034,0.00012,25.74753]
[1777344960473,40.35,76795.39,0.0,0.68025,0.00012,25.75056]
[1777344965508,40.35,76795.21,0.0,0.68023,0.00012,25.75114]
[1777344970543,40.35,76792.24,0.0,0.67987,0.00012,25.76236]
[1777344975578,40.35,76790.24,0.0,0.67962,0.00012,25.7698]
[1777344979607,40.35,76782.62,0.0,0.67869,0.00012,25.79855]
[1777344981620,40.35,76780.64,0.0,0.67845,0.00012,25.80592]
[1777344986656,40.35,76780.08,0.0,0.67839,0.00012,25.8077]
[1777344991692,40.34,76779.75,0.0,0.67838,0.00012,25.80521]
[1777344996727,40.34,76780.66,0.0,0.6785,0.00012,25.80144]
[1777345001762,40.34,76779.92,0.0,0.67842,0.00012,25.80392]
[1777345006797,40.33,76784.69,0.0,0.67902,0.00012,25.78555]
[1777345008811,40.33,76795.71,0.0,0.68038,0.00012,25.74356]
[1777345013846,40.33,76793.05,0.0,0.68005,0.00012,25.75362]
[1777345018883,40.33,76792.88,0.0,0.68003,0.00012,25.75416]
[1777345022910,40.33,76785.64,0.0,0.67914,0.00012,25.78158]
[1777345027946,40.33,76785.92,0.0,0.67919,0.00012,25.78029]
[1777345032980,40.33,76787.06,0.0,0.67933,0.00012,25.77576]
[1777345038015,40.33,76787.14,0.0,0.67935,0.00012,25.77526]
[1777345043050,40.33,76791.44,0.0,0.67988,0.00012,25.75872]
[1777345049191,40.32,76792.2,0.0,0.67998,0.00012,25.75568]
[1777345055135,40.32,76791.56,0.0,0.67992,0.00012,25.75464]
[1777345056142,40.32,76780.57,0.0,0.67857,0.00012,25.79635]
[1777345057148,40.32,76775.16,0.0,0.6779,0.00012,25.81673]
[1777345059262,40.32,76780.66,0.0,0.67859,0.00012,25.79581]
[1777345065205,40.32,76781.17,0.0,0.67866,0.00012,25.79354]
[1777345070240,40.32,76784.22,0.0,0.67904,0.00012,25.78174]
[1777345075274,40.32,76783.95,0.0,0.67902,0.00012,25.78254]
[1777345079302,40.31,76793.94,0.0,0.68025,0.00012,25.74436]
[1777345081316,40.31,76799.88,0.0,0.68098,0.00012,25.72162]
[1777345083329,40.31,76806.11,0.0,0.68175,0.00012,25.69771]
[1777345085344,40.31,76799.67,0.0,0.68096,0.00012,25.72248]
[1777345090380,40.31,76799.59,0.0,0.68095,0.00012,25.72279]
[1777345095414,40.31,76802.39,0.0,0.68129,0.00012,25.71208]
[1777345096421,40.31,76809.14,0.0,0.68212,0.00012,25.68613]
[1777345100449,40.32,76810.13,0.0,0.68224,0.00012,25.68246]
[1777345105483,40.32,76811.07,0.0,0.68234,0.00012,25.67905]
[1777345110522,40.32,76811.92,0.0,0.68244,0.00012,25.67598]
[1777345115557,40.32,76812.77,0.0,0.68256,0.00012,25.66958]
[1777345120592,40.32,76810.16,0.0,0.68223,0.00012,25.67989]
[1777345125627,40.32,76808.69,0.0,0.68204,0.00012,25.68574]
[1777345131670,40.33,76807.99,0.0,0.68195,0.00012,25.68864]
[1777345136706,40.33,76803.71,0.0,0.68142,0.00012,25.70521]
[1777345139833,40.33,76818.64,0.0,0.68325,0.00012,25.64769]
[1777345142747,40.33,76818.95,0.0,0.68329,0.00012,25.64663]
[1777345147783,40.33,76819.54,0.0,0.68335,0.00012,25.64468]
[1777345148790,40.33,76824.8,0.0,0.684,0.00012,25.62412]
[1777345149912,40.33,76832.88,0.0,0.68499,0.00012,25.5925]
[1777345151811,40.33,76832.99,0.0,0.68501,0.00012,25.59188]
[1777345154834,40.33,76850.87,0.0,0.6872,0.00012,25.52133]
[1777345155839,40.33,76855.6,0.0,0.68777,0.00012,25.50258]
[1777345160875,40.33,76858.42,0.0,0.68812,0.00012,25.49136]
[1777345162889,40.33,76863.73,0.0,0.68876,0.00012,25.47026]
[1777345167924,40.33,76866.53,0.0,0.6891,0.00012,25.45922]
[1777345172960,40.33,76872.15,0.0,0.6898,0.00012,25.43358]
[1777345179001,40.33,76872.67,0.0,0.68985,0.00012,25.43182]
[1777345185044,40.33,76876.85,0.0,0.69035,0.00012,25.41543]
[1777345189074,40.33,76866.6,0.0,0.6891,0.00012,25.45669]
[1777345191088,40.33,76864.92,0.0,0.68889,0.00012,25.46344]
[1777345196124,40.34,76863.84,0.0,0.68876,0.00012,25.46786]
[1777345201178,40.34,76860.95,0.0,0.6884,0.00012,25.47946]
[1777345202168,40.34,76851.57,0.0,0.68726,0.00012,25.51666]
[1777345204182,40.34,76849.58,0.0,0.68702,0.00012,25.52451]
[1777345209218,40.34,76848.87,0.0,0.68693,0.00012,25.52717]
[1777345214253,40.33,76846.52,0.0,0.68665,0.00012,25.53628]
[1777345219292,40.33,76855.3,0.0,0.68773,0.00012,25.50138]
[1777345220405,40.33,76858.17,0.0,0.68808,0.00012,25.48995]
[1777345223331,40.33,76852.42,0.0,0.68738,0.00012,25.51274]
[1777345228367,40.33,76853.28,0.0,0.68749,0.00012,25.50923]
[1777345233401,40.33,76857.41,0.0,0.68801,0.00012,25.48946]
[1777345238438,40.33,76859.17,0.0,0.68822,0.00012,25.48249]
[1777345243471,40.33,76859.18,0.0,0.68822,0.00012,25.4825]
[1777345250617,40.33,76860.55,0.0,0.68839,0.00012,25.47713]
[1777345259584,40.33,76862.24,0.0,0.68859,0.00012,25.47053]
[1777345263611,40.33,76867.4,0.0,0.68921,0.00012,25.45007]
[1777345268646,40.34,76867.22,0.0,0.68918,0.00012,25.45096]
[1777345273682,40.33,76869.45,0.0,0.68946,0.00012,25.44202]
[1777345278717,40.33,76864.06,0.0,0.68882,0.00012,25.46282]
[1777345283751,40.33,76857.78,0.0,0.68806,0.00012,25.4877]
[1777345288786,40.33,76857.8,0.0,0.68806,0.00012,25.48764]
[1777345289795,40.33,76849.04,0.0,0.68699,0.00012,25.52232]
[1777345290897,40.33,76845.64,0.0,0.68658,0.00012,25.53571]
[1777345296843,40.33,76844.25,0.0,0.68644,0.00012,25.53759]
[1777345301877,40.33,76839.54,0.0,0.68587,0.00012,25.55589]
[1777345306912,40.32,76837.75,0.0,0.68566,0.00012,25.56263]
[1777345309933,40.32,76828.07,0.0,0.68448,0.00012,25.60029]
[1777345312954,40.32,76825.49,0.0,0.68417,0.00012,25.61006]
[1777345317989,40.32,76824.52,0.0,0.68407,0.00012,25.61333]
[1777345323025,40.31,76825.88,0.0,0.68425,0.00012,25.60751]
[1777345328059,40.31,76825.82,0.0,0.68426,0.00012,25.60724]
[1777345333095,40.3,76824.73,0.0,0.68414,0.00012,25.61098]
[1777345339136,40.3,76824.14,0.0,0.68408,0.00012,25.61266]
[1777345346185,40.29,76824.9,0.0,0.6842,0.00012,25.60899]
[1777345351220,40.29,76825.33,0.0,0.68428,0.00012,25.60347]
[1777345356255,40.29,76824.07,0.0,0.68413,0.00012,25.6083]
[1777345361387,40.29,76816.09,0.0,0.68313,0.00012,25.63983]
[1777345363304,40.3,76813.81,0.0,0.68285,0.00012,25.64884]
[1777345368339,40.3,76813.45,0.0,0.68279,0.00012,25.65055]
[1777345370354,40.3,76808.24,0.0,0.68215,0.00012,25.6708]
[1777345373375,40.3,76817.94,0.0,0.68334,0.00012,25.63342]
[1777345374382,40.3,76823.6,0.0,0.68404,0.00012,25.61125]
[1777345375387,40.3,76824.12,0.0,0.6841,0.00012,25.60911]
[1777345380423,40.3,76819.71,0.0,0.68357,0.00012,25.62597]
[1777345385461,40.3,76818.83,0.0,0.68345,0.00012,25.6299]
[1777345390493,40.3,76813.88,0.0,0.68283,0.00012,25.64945]
[1777345395530,40.3,76811.17,0.0,0.68249,0.00012,25.66024]
[1777345399555,40.31,76798.18,0.0,0.68089,0.00012,25.71044]
[1777345401570,40.31,76787.53,0.0,0.67957,0.00012,25.75112]
[1777345402578,40.31,76786.72,0.0,0.67947,0.00012,25.75418]
[1777345407612,40.31,76786.98,0.0,0.67951,0.00012,25.75305]
[1777345412648,40.3,76789.66,0.0,0.67986,0.00012,25.73938]
[1777345415668,40.3,76796.12,0.0,0.68066,0.00012,25.71466]
[1777345417682,40.3,76801.81,0.0,0.68136,0.00012,25.69286]
[1777345421807,40.31,76809.17,0.0,0.68226,0.00012,25.66463]
[1777345424730,40.31,76812.67,0.0,0.68269,0.00012,25.65124]
[1777345426745,40.31,76806.6,0.0,0.68194,0.00012,25.67478]
[1777345431877,40.31,76806.35,0.0,0.6819,0.00012,25.67594]
[1777345437823,40.31,76807.32,0.0,0.68201,0.00012,25.67244]
[1777345442861,40.31,76807.8,0.0,0.68207,0.00012,25.67077]
[1777345445882,40.31,76821.69,0.0,0.68377,0.00012,25.61714]
[1777345446888,40.31,76822.17,0.0,0.68382,0.00012,25.61537]
[1777345451927,40.31,76812.62,0.0,0.68265,0.00012,25.65261]
[1777345454946,40.32,76806.03,0.0,0.68183,0.00012,25.67818]
[1777345458974,40.32,76801.15,0.0,0.68123,0.00012,25.69703]
[1777345462089,40.32,76811.87,0.0,0.68254,0.00012,25.65583]
[1777345468037,40.32,76812.64,0.0,0.68263,0.00012,25.65317]
[1777345473074,40.32,76808.16,0.0,0.68209,0.00012,25.66735]
[1777345476094,40.32,76801.43,0.0,0.68126,0.00012,25.69334]
[1777345477102,40.32,76795.51,0.0,0.68053,0.00012,25.71603]
[1777345482229,40.32,76796.62,0.0,0.68067,0.00012,25.71177]
[1777345492301,40.32,76794.46,0.0,0.6804,0.00012,25.72004]
[1777345498248,40.32,76790.27,0.0,0.67988,0.00012,25.73598]
[1777345503285,40.32,76788.98,0.0,0.67973,0.00012,25.7408]
[1777345508318,40.32,76796.5,0.0,0.68066,0.00012,25.71199]
[1777345513378,40.32,76807.68,0.0,0.68203,0.00012,25.66911]
[1777345515368,40.32,76810.56,0.0,0.68238,0.00012,25.65809]
[1777345520403,40.32,76815.69,0.0,0.68301,0.00012,25.63851]
[1777345522417,40.32,76820.93,0.0,0.68365,0.00012,25.61827]
[1777345528459,40.32,76825.13,0.0,0.68418,0.00012,25.60129]
[1777345532585,40.32,76816.16,0.0,0.6831,0.00012,25.63274]
[1777345535510,40.32,76767.97,0.0,0.67716,0.00012,25.8167]
[1777345536516,40.32,76752.9,0.0,0.67529,0.00012,25.87309]
[1777345537522,40.32,76751.19,0.0,0.67508,0.00012,25.87936]
[1777345538529,40.32,76743.5,0.0,0.67413,0.00012,25.90772]
[1777345539536,40.32,76734.21,0.0,0.67297,0.00012,25.94182]
[1777345540544,40.32,76732.3,0.0,0.67274,0.00012,25.94885]
[1777345541551,40.32,76727.78,0.0,0.67217,0.00012,25.96539]
[1777345544572,40.32,76725.12,0.0,0.67184,0.00012,25.97503]
[1777345549606,40.32,76726.05,0.0,0.67197,0.00012,25.97146]
[1777345554640,40.31,76726.63,0.0,0.67204,0.00012,25.96915]
[1777345558670,40.31,76735.67,0.0,0.67317,0.00012,25.93592]
[1777345559676,40.31,76738.1,0.0,0.67348,0.00012,25.92695]
[1777345564711,40.31,76746.84,0.0,0.67457,0.00012,25.89451]
[1777345566725,40.31,76752.78,0.0,0.67531,0.00012,25.87217]
[1777345571760,40.3,76754.32,0.0,0.67552,0.00012,25.86596]
[1777345576794,40.3,76752.83,0.0,0.67534,0.00012,25.87123]
[1777345581832,40.3,76751.34,0.0,0.67517,0.00012,25.87641]
[1777345583847,40.3,76742.33,0.0,0.67405,0.00012,25.90973]
[1777345584851,40.3,76739.53,0.0,0.6737,0.00012,25.9201]
[1777345587872,40.3,76746.0,0.0,0.67451,0.00012,25.8962]
[1777345588879,40.3,76746.11,0.0,0.67452,0.00012,25.89582]
[1777345593914,40.3,76749.09,0.0,0.6749,0.00012,25.88162]
[1777345598949,40.3,76748.37,0.0,0.6748,0.00012,25.88451]
[1777345603984,40.3,76748.99,0.0,0.67487,0.00012,25.8824]
[1777345607004,40.31,76742.45,0.0,0.67406,0.00012,25.90674]
[1777345612040,40.31,76739.66,0.0,0.67371,0.00012,25.91713]
[1777345617075,40.31,76738.75,0.0,0.67359,0.00012,25.92054]
[1777345622110,40.31,76737.77,0.0,0.67347,0.00012,25.92419]
[1777345624123,40.31,76744.48,0.0,0.6743,0.00012,25.89943]
[1777345629159,40.31,76740.35,0.0,0.67379,0.00012,25.91481]
[1777345634194,40.31,76738.35,0.0,0.67354,0.00012,25.92224]
[1777345638221,40.31,76732.62,0.0,0.67282,0.00012,25.94333]
[1777345643361,40.31,76730.17,0.0,0.67252,0.00012,25.95225]
[1777345649300,40.31,76725.11,0.0,0.67189,0.00012,25.97066]
[1777345651313,40.31,76731.35,0.0,0.67269,0.00012,25.94444]
[1777345656348,40.31,76732.48,0.0,0.67283,0.00012,25.94023]
[1777345662393,40.31,76732.52,0.0,0.67284,0.00012,25.94003]
[1777345663399,40.31,76711.19,0.0,0.67018,0.00013,26.01775]
[1777345664405,40.31,76709.68,0.0,0.66998,0.00013,26.0233]
[1777345665517,40.31,76667.57,0.0,0.6647,0.00013,26.17313]
[1777345666419,40.31,76667.5,0.0,0.66469,0.00013,26.17334]
[1777345667427,40.31,76658.17,0.0,0.66352,0.00013,26.20592]
[1777345668434,40.31,76658.68,0.0,0.66358,0.00013,26.20409]
[1777345669441,40.3,76664.5,0.0,0.66432,0.00013,26.18373]
[1777345671455,40.3,76669.82,0.0,0.66499,0.00013,26.16502]
[1777345674475,40.3,76678.23,0.0,0.66605,0.00013,26.13532]
[1777345675483,40.3,76684.0,0.0,0.66678,0.00013,26.11489]
[1777345678504,40.3,76687.71,0.0,0.66724,0.00013,26.10176]
[1777345680519,40.3,76697.68,0.0,0.66849,0.00013,26.06623]
[1777345682553,40.31,76708.14,0.0,0.66979,0.00013,26.02883]
[1777345683541,40.31,76700.14,0.0,0.66879,0.00013,26.05768]
[1777345684548,40.31,76683.4,0.0,0.66669,0.00013,26.11739]
[1777345685555,40.31,76680.09,0.0,0.66627,0.00013,26.12913]
[1777345690590,40.31,76682.78,0.0,0.66661,0.00013,26.11963]
[1777345695740,40.31,76681.1,0.0,0.6664,0.00013,26.12563]
[1777345701707,40.31,76686.39,0.0,0.66706,0.00013,26.10695]
[1777345706747,40.31,76686.73,0.0,0.6671,0.00013,26.10585]
[1777345711783,40.31,76685.39,0.0,0.66694,0.00013,26.10738]
[1777345715814,40.31,76704.35,0.0,0.66932,0.00013,26.03967]
[1777345717828,40.31,76709.1,0.0,0.66991,0.00013,26.02264]
[1777345722863,40.32,76706.8,0.0,0.66961,0.00013,26.03136]
[1777345727900,40.32,76714.19,0.0,0.67052,0.00012,26.00506]
[1777345728904,40.32,76719.78,0.0,0.67121,0.00012,25.98486]
[1777345729912,40.32,76727.58,0.0,0.67219,0.00012,25.95635]
[1777345730923,40.32,76736.69,0.0,0.67333,0.00012,25.92288]
[1777345731926,40.32,76738.44,0.0,0.67354,0.00012,25.91641]
[1777345732933,40.32,76737.43,0.0,0.67342,0.00012,25.92013]
[1777345736962,40.32,76726.32,0.0,0.67203,0.00012,25.96091]
[1777345738976,40.32,76720.3,0.0,0.67129,0.00012,25.98277]
[1777345740989,40.32,76712.97,0.0,0.67037,0.00012,26.00929]
[1777345743004,40.32,76710.0,0.0,0.67,0.00013,26.02]
[1777345748039,40.32,76711.77,0.0,0.67021,0.00012,26.01404]
[1777345753075,40.32,76715.51,0.0,0.67067,0.00012,26.00083]
[1777345754081,40.32,76723.06,0.0,0.67161,0.00012,25.97332]
[1777345758109,40.32,76723.63,0.0,0.67169,0.00012,25.97108]
[1777345763145,40.32,76728.7,0.0,0.67232,0.00012,25.95242]
[1777345768179,40.32,76726.77,0.0,0.67209,0.00012,25.95936]
[1777345773215,40.32,76726.24,0.0,0.67204,0.00012,25.95783]
[1777345779257,40.32,76728.16,0.0,0.67229,0.00012,25.95065]
[1777345784292,40.32,76728.37,0.0,0.67232,0.00012,25.94977]
[1777345789327,40.32,76729.5,0.0,0.67246,0.00012,25.94552]
[1777345792348,40.31,76736.24,0.0,0.6733,0.00012,25.92073]
[1777345796446,40.31,76739.23,0.0,0.67367,0.00012,25.90975]
[1777345802419,40.32,76745.95,0.0,0.6745,0.00012,25.88505]
[1777345803425,40.32,76757.22,0.0,0.6759,0.00012,25.84315]
[1777345804432,40.32,76762.8,0.0,0.6766,0.00012,25.82217]
[1777345806516,40.32,76756.73,0.0,0.67585,0.00012,25.84485]
[1777345812490,40.32,76758.67,0.0,0.67607,0.00012,25.83802]
[1777345817523,40.32,76760.98,0.0,0.67635,0.00012,25.82978]
[1777345821552,40.32,76755.56,0.0,0.67567,0.00012,25.85032]
[1777345826586,40.33,76763.75,0.0,0.67667,0.00012,25.82006]
[1777345831622,40.33,76764.56,0.0,0.67678,0.00012,25.81413]
[1777345836655,40.33,76763.43,0.0,0.67662,0.00012,25.81881]
[1777345842698,40.34,76764.85,0.0,0.67678,0.00012,25.814]
[1777345847733,40.34,76763.6,0.0,0.67661,0.00012,25.81911]
[1777345855790,40.35,76762.68,0.0,0.67648,0.00012,25.82321]
[1777345860825,40.35,76762.48,0.0,0.67644,0.00012,25.82435]
[1777345865860,40.35,76761.81,0.0,0.67635,0.00012,25.82724]
[1777345874924,40.36,76759.84,0.0,0.67609,0.00012,25.83523]
[1777345875930,40.36,76754.13,0.0,0.67538,0.00012,25.85657]
[1777345878951,40.36,76750.8,0.0,0.67496,0.00012,25.86908]
[1777345883986,40.36,76750.05,0.0,0.67486,0.00012,25.87205]
[1777345889036,40.36,76748.77,0.0,0.67469,0.00012,25.87697]
[1777345894071,40.36,76748.32,0.0,0.67465,0.00012,25.87545]
[1777345899108,40.37,76750.82,0.0,0.67496,0.00012,25.86635]
[1777345904145,40.37,76750.56,0.0,0.67492,0.00012,25.8675]
[1777345909178,40.37,76746.15,0.0,0.67437,0.00012,25.88398]
[1777345914213,40.37,76745.6,0.0,0.67429,0.00012,25.88612]
[1777345917306,40.37,76740.31,0.0,0.67363,0.00012,25.90569]
[1777345920256,40.37,76734.95,0.0,0.67297,0.00012,25.9254]
[1777345926298,40.37,76732.64,0.0,0.67268,0.00012,25.93375]
[1777345931333,40.37,76728.85,0.0,0.67222,0.00012,25.94748]
[1777345936368,40.37,76730.56,0.0,0.67243,0.00012,25.9411]
[1777345940396,40.37,76736.36,0.0,0.67316,0.00012,25.91976]
[1777345945431,40.37,76737.39,0.0,0.67329,0.00012,25.91595]
[1777345950466,40.37,76735.95,0.0,0.67311,0.00012,25.92122]
[1777345955501,40.37,76736.7,0.0,0.67322,0.00012,25.9151]
[1777345960536,40.37,76739.5,0.0,0.67357,0.00012,25.9048]
[1777345965572,40.37,76739.96,0.0,0.67362,0.00012,25.90313]
[1777345971613,40.37,76740.3,0.0,0.67366,0.00012,25.90191]
[1777345976647,40.37,76742.1,0.0,0.67389,0.00012,25.8953]
[1777345981683,40.37,76743.1,0.0,0.67401,0.00012,25.89168]
[1777345986719,40.37,76742.88,0.0,0.67398,0.00012,25.89256]
[1777345991753,40.37,76742.06,0.0,0.67388,0.00012,25.89564]
[1777345996788,40.37,76736.88,0.0,0.67323,0.00012,25.91476]
[1777346001822,40.37,76738.66,0.0,0.67345,0.00012,25.90821]
[1777346006857,40.37,76740.38,0.0,0.67367,0.00012,25.9019]
[1777346013907,40.37,76739.92,0.0,0.67362,0.00012,25.90029]
[1777346023973,40.37,76739.42,0.0,0.67356,0.00012,25.90217]
[1777346030020,40.37,76739.78,0.0,0.6736,0.00012,25.90086]
[1777346036062,40.37,76738.72,0.0,0.67347,0.00012,25.90478]
[1777346042104,40.37,76738.91,0.0,0.6735,0.00012,25.90408]
[1777346047141,40.37,76739.84,0.0,0.67361,0.00012,25.90067]
[1777346052174,40.37,76744.1,0.0,0.67414,0.00012,25.88502]
[1777346057212,40.37,76743.65,0.0,0.67408,0.00012,25.88676]
[1777346062244,40.37,76742.81,0.0,0.67397,0.00012,25.88993]
[1777346068360,40.37,76742.61,0.0,0.67395,0.00012,25.89075]
[1777346074329,40.37,76735.8,0.0,0.67311,0.00012,25.91254]
[1777346079364,40.37,76736.36,0.0,0.67318,0.00012,25.91045]
[1777346084399,40.37,76736.24,0.0,0.67317,0.00012,25.91086]
[1777346089434,40.37,76736.64,0.0,0.67322,0.00012,25.90936]
[1777346094470,40.37,76736.9,0.0,0.67325,0.00012,25.90837]
[1777346099504,40.37,76738.98,0.0,0.67351,0.00012,25.90073]
[1777346103532,40.37,76732.48,0.0,0.67271,0.00012,25.92458]
[1777346108566,40.37,76739.57,0.0,0.67359,0.00012,25.89847]
[1777346113602,40.37,76739.82,0.0,0.67362,0.00012,25.89759]
[1777346118716,40.37,76738.67,0.0,0.67348,0.00012,25.90184]
[1777346124679,40.37,76735.91,0.0,0.67313,0.00012,25.91199]
[1777346129714,40.37,76734.45,0.0,0.67295,0.00012,25.9173]
[1777346134752,40.37,76734.51,0.0,0.67298,0.00012,25.9137]
[1777346138777,40.37,76740.81,0.0,0.67376,0.00012,25.8905]
[1777346142807,40.37,76747.65,0.0,0.67461,0.00012,25.8653]
[1777346146834,40.37,76751.53,0.0,0.67509,0.00012,25.85107]
[1777346151869,40.37,76752.67,0.0,0.67522,0.00012,25.84706]
[1777346156904,40.37,76756.13,0.0,0.67565,0.00012,25.83426]
[1777346161941,40.37,76757.94,0.0,0.67589,0.00012,25.82692]
[1777346166974,40.36,76763.63,0.0,0.67661,0.00012,25.80511]
[1777346172009,40.36,76757.27,0.0,0.67584,0.00012,25.82849]
[1777346177045,40.36,76750.03,0.0,0.67493,0.00012,25.85563]
[1777346182079,40.36,76749.39,0.0,0.67485,0.00012,25.85811]
[1777346187114,40.37,76754.47,0.0,0.67548,0.00012,25.83935]
[1777346192148,40.37,76755.99,0.0,0.67568,0.00012,25.83055]
[1777346197196,40.37,76760.9,0.0,0.67628,0.00012,25.81245]
[1777346202219,40.36,76763.26,0.0,0.67659,0.00012,25.80311]
[1777346207254,40.36,76762.43,0.0,0.6765,0.00012,25.80571]
[1777346212289,40.36,76761.6,0.0,0.67641,0.00012,25.80831]
[1777346219338,40.35,76763.27,0.0,0.67664,0.00012,25.80136]
[1777346226389,40.34,76762.61,0.0,0.67658,0.00012,25.80315]
[1777346231422,40.34,76762.63,0.0,0.6766,0.00012,25.80259]
[1777346236457,40.34,76767.18,0.0,0.67717,0.00012,25.78508]
[1777346241493,40.33,76767.32,0.0,0.6772,0.00012,25.78415]
[1777346246529,40.33,76763.38,0.0,0.67673,0.00012,25.7985]
[1777346247536,40.33,76756.32,0.0,0.67585,0.00012,25.82484]
[1777346248542,40.33,76748.82,0.0,0.67492,0.00012,25.85283]
[1777346249552,40.33,76747.8,0.0,0.67479,0.00012,25.85673]
[1777346254585,40.33,76747.51,0.0,0.67476,0.00012,25.85467]
[1777346259705,40.34,76747.19,0.0,0.67472,0.00012,25.85611]
[1777346269776,40.34,76746.86,0.0,0.67466,0.00012,25.85768]
[1777346278761,40.34,76746.62,0.0,0.67462,0.00012,25.85891]
[1777346283795,40.34,76751.63,0.0,0.67524,0.00012,25.84056]
[1777346289838,40.35,76752.36,0.0,0.67532,0.00012,25.83816]
[1777346295884,40.35,76754.11,0.0,0.67553,0.00012,25.83199]
[1777346300917,40.35,76754.57,0.0,0.67557,0.00012,25.83058]
[1777346306959,40.35,76759.61,0.0,0.67619,0.00012,25.81221]
[1777346314008,40.36,76760.65,0.0,0.67631,0.00012,25.80559]
[1777346316022,40.36,76765.85,0.0,0.67696,0.00012,25.78622]
[1777346321057,40.36,76760.3,0.0,0.67625,0.00012,25.80743]
[1777346326091,40.37,76760.77,0.0,0.6763,0.00012,25.80606]
[1777346331127,40.37,76757.42,0.0,0.67587,0.00012,25.81893]
[1777346336161,40.37,76757.16,0.0,0.67583,0.00012,25.82022]
[1777346341197,40.38,76755.26,0.0,0.67559,0.00012,25.82759]
[1777346343211,40.38,76746.84,0.0,0.67454,0.00012,25.85894]
[1777346344219,40.38,76740.15,0.0,0.67371,0.00012,25.88366]
[1777346349255,40.38,76739.77,0.0,0.67366,0.00012,25.88511]
[1777346354288,40.38,76740.67,0.0,0.67377,0.00012,25.88186]
[1777346359324,40.38,76740.58,0.0,0.67375,0.00012,25.88224]
[1777346364358,40.38,76739.73,0.0,0.67365,0.00012,25.88542]
[1777346369394,40.38,76736.65,0.0,0.67326,0.00012,25.89674]
[1777346375436,40.38,76735.05,0.0,0.67308,0.00012,25.89925]
[1777346380549,40.38,76728.07,0.0,0.67221,0.00012,25.92477]
[1777346386513,40.38,76727.4,0.0,0.67213,0.00012,25.92708]
[1777346393562,40.37,76726.01,0.0,0.67197,0.00012,25.93194]
[1777346395577,40.38,76706.55,0.0,0.66954,0.00013,26.0025]
[1777346397590,40.38,76702.22,0.0,0.66899,0.00013,26.01813]
[1777346402625,40.38,76705.16,0.0,0.66935,0.00013,26.00789]
[1777346407660,40.38,76706.53,0.0,0.66951,0.00013,26.00332]
[1777346412695,40.39,76708.67,0.0,0.66977,0.00012,25.996]
[1777346416723,40.39,76713.95,0.0,0.67041,0.00012,25.97738]
[1777346421757,40.39,76719.78,0.0,0.67114,0.00012,25.95635]
[1777346426794,40.39,76722.08,0.0,0.67143,0.00012,25.94768]
[1777346431828,40.38,76723.98,0.0,0.67169,0.00012,25.93722]
[1777346436865,40.38,76727.29,0.0,0.67211,0.00012,25.92498]
[1777346437870,40.38,76732.58,0.0,0.67277,0.00012,25.90565]
[1777346442905,40.38,76729.14,0.0,0.67234,0.00012,25.91812]
[1777346445930,40.38,76723.52,0.0,0.67165,0.00012,25.93854]
[1777346450963,40.38,76724.41,0.0,0.67176,0.00012,25.93511]
[1777346455997,40.38,76719.44,0.0,0.67115,0.00012,25.95298]
[1777346461127,40.38,76717.61,0.0,0.6709,0.00012,25.96019]
[1777346467073,40.39,76719.01,0.0,0.67106,0.00012,25.95578]
[1777346470094,40.39,76724.54,0.0,0.67174,0.00012,25.93588]
[1777346475129,40.39,76727.96,0.0,0.67217,0.00012,25.92325]
[1777346480164,40.39,76727.62,0.0,0.67213,0.00012,25.92433]
[1777346485200,40.39,76727.66,0.0,0.67214,0.00012,25.92404]
[1777346490236,40.39,76732.86,0.0,0.6728,0.00012,25.90489]
[1777346495269,40.39,76734.48,0.0,0.67302,0.00012,25.89557]
[1777346500305,40.39,76733.94,0.0,0.67295,0.00012,25.89752]
[1777346505339,40.38,76742.03,0.0,0.67396,0.00012,25.86775]
[1777346506346,40.38,76748.79,0.0,0.6748,0.00012,25.84279]
[1777346508360,40.39,76750.39,0.0,0.67499,0.00012,25.83694]
[1777346514405,40.39,76750.64,0.0,0.67502,0.00012,25.83626]
[1777346519437,40.39,76750.4,0.0,0.67498,0.00012,25.83736]
[1777346524472,40.39,76751.63,0.0,0.67513,0.00012,25.83301]
[1777346529507,40.39,76752.81,0.0,0.67527,0.00012,25.82885]
[1777346534542,40.4,76757.28,0.0,0.67581,0.00012,25.81251]
[1777346540584,40.4,76757.28,0.0,0.6758,0.00012,25.81288]
[1777346543605,40.4,76747.8,0.0,0.67462,0.00012,25.84823]
[1777346544611,40.4,76741.06,0.0,0.67378,0.00012,25.87316]
[1777346546626,40.4,76740.6,0.0,0.67372,0.00012,25.87489]
[1777346551761,40.4,76737.13,0.0,0.6733,0.00012,25.88433]
[1777346557703,40.4,76736.11,0.0,0.67318,0.00012,25.88806]
[1777346562737,40.4,76734.73,0.0,0.67301,0.00012,25.89308]
[1777346567774,40.4,76733.89,0.0,0.6729,0.00012,25.89611]
[1777346572808,40.4,76733.45,0.0,0.67285,0.00012,25.89767]
[1777346577843,40.4,76720.53,0.0,0.67124,0.00012,25.94471]
[1777346579857,40.4,76719.51,0.0,0.67112,0.00012,25.94835]
[1777346581993,40.4,76711.42,0.0,0.67011,0.00012,25.97745]
[1777346585899,40.39,76708.67,0.0,0.66978,0.00013,25.98713]
[1777346590934,40.39,76709.22,0.0,0.66986,0.00013,25.98466]
[1777346595969,40.39,76710.23,0.0,0.67,0.00012,25.98061]
[1777346601003,40.38,76711.04,0.0,0.67011,0.00012,25.9773]
[1777346606039,40.38,76711.1,0.0,0.67013,0.00012,25.97672]
[1777346611073,40.38,76712.47,0.0,0.67033,0.00012,25.96808]
[1777346616109,40.38,76705.75,0.0,0.6695,0.00013,25.99212]
[1777346619130,40.38,76702.1,0.0,0.66903,0.00013,26.00545]
[1777346624165,40.38,76699.74,0.0,0.66873,0.00013,26.01421]
[1777346629201,40.38,76702.0,0.0,0.669,0.00013,26.00641]
[1777346632345,40.38,76708.41,0.0,0.6698,0.00013,25.98359]
[1777346638284,40.39,76707.71,0.0,0.66969,0.00013,25.9866]
[1777346643317,40.39,76711.15,0.0,0.67011,0.00012,25.97463]
[1777346648353,40.4,76713.36,0.0,0.67037,0.00012,25.96713]
[1777346653388,40.4,76710.66,0.0,0.67002,0.00012,25.9773]
[1777346657415,40.4,76703.72,0.0,0.66914,0.00013,26.00259]
[1777346662555,40.41,76704.5,0.0,0.66923,0.00013,26.00013]
[1777346668494,40.41,76706.2,0.0,0.66943,0.00013,25.99443]
[1777346673529,40.41,76706.37,0.0,0.66945,0.00013,25.99085]
[1777346680578,40.42,76707.53,0.0,0.66958,0.00012,25.98721]
[1777346683599,40.42,76701.46,0.0,0.66882,0.00013,26.0092]
[1777346685613,40.42,76684.05,0.0,0.66663,0.00013,26.07122]
[1777346686620,40.42,76684.15,0.0,0.66664,0.00013,26.07087]
[1777346691655,40.42,76682.47,0.0,0.66643,0.00013,26.07681]
[1777346696690,40.42,76681.15,0.0,0.66627,0.00013,26.08146]
[1777346701727,40.42,76683.29,0.0,0.66654,0.00013,26.07389]
[1777346702835,40.42,76689.84,0.0,0.66736,0.00013,26.05071]
[1777346708775,40.42,76688.76,0.0,0.66722,0.00013,26.05466]
[1777346713810,40.42,76688.68,0.0,0.66721,0.00013,26.05502]
[1777346718845,40.42,76688.48,0.0,0.66718,0.00013,26.05582]
[1777346723880,40.42,76693.46,0.0,0.6678,0.00013,26.03823]
[1777346727907,40.43,76701.94,0.0,0.66886,0.00013,26.00811]
[1777346733046,40.43,76701.67,0.0,0.66883,0.00013,26.00603]
[1777346734957,40.43,76707.47,0.0,0.66955,0.00012,25.98534]
[1777346740999,40.43,76706.79,0.0,0.66945,0.00012,25.98821]
[1777346746038,40.44,76707.4,0.0,0.66952,0.00012,25.98638]
[1777346751073,40.44,76706.98,0.0,0.66945,0.00012,25.98825]
[1777346756108,40.44,76706.49,0.0,0.66938,0.00012,25.99043]
[1777346761143,40.45,76706.17,0.0,0.66933,0.00012,25.99191]
[1777346768192,40.45,76706.33,0.0,0.66933,0.00012,25.9918]
[1777346773226,40.45,76706.72,0.0,0.66937,0.00012,25.99073]
[1777346778265,40.46,76701.74,0.0,0.66874,0.00013,26.00888]
[1777346779273,40.46,76694.22,0.0,0.6678,0.00013,26.03574]
[1777346780279,40.46,76689.63,0.0,0.66722,0.00013,26.05205]
[1777346785314,40.46,76688.15,0.0,0.66703,0.00013,26.05737]
[1777346790349,40.46,76686.44,0.0,0.66682,0.00013,26.06346]
[1777346795384,40.46,76683.13,0.0,0.66642,0.00013,26.07184]
[1777346801427,40.46,76684.39,0.0,0.66658,0.00013,26.06738]
[1777346806461,40.46,76678.76,0.0,0.66587,0.00013,26.0872]
[1777346813607,40.46,76680.19,0.0,0.66605,0.00013,26.08208]
[1777346820567,40.46,76680.83,0.0,0.66614,0.00013,26.07976]
[1777346822578,40.46,76686.45,0.0,0.66684,0.00013,26.05992]
[1777346827609,40.46,76690.16,0.0,0.6673,0.00013,26.04685]
[1777346831637,40.46,76716.98,0.0,0.67065,0.00012,25.95103]
[1777346832644,40.46,76723.92,0.0,0.67152,0.00012,25.92584]
[1777346835665,40.46,76731.65,0.0,0.67248,0.00012,25.89759]
[1777346841709,40.46,76734.28,0.0,0.67281,0.00012,25.88787]
[1777346846742,40.45,76733.3,0.0,0.6727,0.00012,25.89134]
[1777346851778,40.45,76736.7,0.0,0.67314,0.00012,25.87547]
[1777346857821,40.45,76738.86,0.0,0.67341,0.00012,25.86752]
[1777346862855,40.45,76734.03,0.0,0.67281,0.00012,25.88515]
[1777346867889,40.45,76733.49,0.0,0.67274,0.00012,25.88702]
[1777346872925,40.45,76733.6,0.0,0.67276,0.00012,25.88653]
[1777346881988,40.45,76732.65,0.0,0.67265,0.00012,25.88981]
[1777346887023,40.45,76733.23,0.0,0.67272,0.00012,25.88759]
[1777346892058,40.45,76735.81,0.0,0.67305,0.00012,25.87804]
[1777346897093,40.45,76733.03,0.0,0.67271,0.00012,25.88814]
[1777346902127,40.45,76737.33,0.0,0.67324,0.00012,25.87234]
[1777346907163,40.45,76737.56,0.0,0.67327,0.00012,25.87146]
[1777346908170,40.45,76743.28,0.0,0.67398,0.00012,25.85044]
[1777346909177,40.45,76749.83,0.0,0.6748,0.00012,25.82629]
[1777346911191,40.45,76751.29,0.0,0.67499,0.00012,25.81761]
[1777346916226,40.44,76756.99,0.0,0.67572,0.00012,25.79581]
[1777346921261,40.44,76758.3,0.0,0.6759,0.00012,25.79033]
[1777346926296,40.43,76756.08,0.0,0.67564,0.00012,25.79796]
[1777346931331,40.43,76756.63,0.0,0.67573,0.00012,25.7953]
[1777346936367,40.42,76758.07,0.0,0.67592,0.00012,25.78957]
[1777346940396,40.42,76765.35,0.0,0.67683,0.00012,25.76216]
[1777346942409,40.42,76765.98,0.0,0.67691,0.00012,25.75961]
[1777346947447,40.42,76764.21,0.0,0.67671,0.00012,25.76577]
[1777346948451,40.42,76723.93,0.0,0.67169,0.00012,25.91457]
[1777346949458,40.42,76717.03,0.0,0.67083,0.00012,25.93971]
[1777346954695,40.42,76720.65,0.0,0.67129,0.00012,25.92639]
[1777346960537,40.41,76725.37,0.0,0.67189,0.00012,25.90888]
[1777346966579,40.41,76725.59,0.0,0.67193,0.00012,25.90766]
[1777346971616,40.41,76727.35,0.0,0.67217,0.00012,25.89758]
[1777346972623,40.41,76737.82,0.0,0.67348,0.00012,25.85913]
[1777346977658,40.41,76742.05,0.0,0.67401,0.00012,25.84343]
[1777346983700,40.4,76741.83,0.0,0.67399,0.00012,25.84409]
[1777346988735,40.4,76741.55,0.0,0.67396,0.00012,25.84499]
[1777346993771,40.4,76741.87,0.0,0.674,0.00012,25.84369]
[1777346998805,40.4,76742.88,0.0,0.67413,0.00012,25.83985]
[1777347001830,40.4,76749.57,0.0,0.67496,0.00012,25.81507]
[1777347003841,40.4,76756.14,0.0,0.67578,0.00012,25.79057]
[1777347006861,40.4,76747.79,0.0,0.67475,0.00012,25.82133]
[1777347011895,40.39,76745.97,0.0,0.67455,0.00012,25.82733]
[1777347017938,40.39,76745.34,0.0,0.67449,0.00012,25.82895]
[1777347022973,40.38,76744.1,0.0,0.67436,0.00012,25.833]
[1777347029015,40.37,76742.97,0.0,0.67424,0.00012,25.83629]
[1777347034050,40.37,76744.93,0.0,0.67453,0.00012,25.82498]
[1777347039086,40.36,76743.95,0.0,0.67443,0.00012,25.8279]
[1777347044122,40.36,76744.08,0.0,0.67446,0.00012,25.82671]
[1777347049155,40.35,76744.07,0.0,0.67448,0.00012,25.82605]
[1777347055397,40.34,76743.86,0.0,0.67448,0.00012,25.82599]
[1777347061240,40.34,76755.53,0.0,0.67596,0.00012,25.7818]
[1777347062246,40.34,76749.9,0.0,0.67526,0.00012,25.80267]
[1777347064262,40.33,76747.51,0.0,0.67497,0.00012,25.8113]
[1777347069294,40.33,76746.31,0.0,0.67484,0.00012,25.81513]
[1777347075538,40.32,76742.52,0.0,0.6744,0.00012,25.82835]
[1777347080373,40.32,76736.87,0.0,0.6737,0.00012,25.84894]
[1777347085608,40.32,76735.44,0.0,0.67353,0.00012,25.8541]
[1777347091450,40.32,76735.81,0.0,0.67359,0.00012,25.8494]
[1777347096485,40.32,76735.12,0.0,0.6735,0.00012,25.85205]
[1777347102527,40.32,76733.19,0.0,0.67326,0.00012,25.85924]
[1777347107561,40.32,76733.26,0.0,0.67326,0.00012,25.85906]
[1777347115821,40.32,76732.86,0.0,0.67321,0.00012,25.86065]
[1777347121660,40.32,76732.86,0.0,0.67321,0.00012,25.86071]
[1777347127705,40.32,76732.67,0.0,0.67318,0.00012,25.86149]
[1777347132741,40.32,76732.38,0.0,0.67314,0.00012,25.86261]
[1777347137775,40.32,76725.59,0.0,0.67229,0.00012,25.88755]
[1777347142811,40.32,76726.63,0.0,0.67242,0.00012,25.8837]
[1777347147845,40.32,76729.46,0.0,0.67278,0.00012,25.87333]
[1777347152881,40.32,76733.31,0.0,0.67327,0.00012,25.8559]
[1777347157916,40.32,76735.09,0.0,0.67349,0.00012,25.84944]
[1777347164965,40.33,76738.7,0.0,0.67394,0.00012,25.83634]
[1777347170000,40.33,76740.93,0.0,0.67421,0.00012,25.82828]
[1777347176042,40.33,76742.04,0.0,0.67434,0.00012,25.82427]
[1777347184098,40.33,76743.43,0.0,0.67452,0.00012,25.81912]
[1777347189133,40.33,76742.08,0.0,0.67435,0.00012,25.82411]
[1777347194171,40.33,76742.17,0.0,0.67436,0.00012,25.82377]
[1777347199203,40.33,76742.5,0.0,0.6744,0.00012,25.82253]
[1777347204238,40.33,76741.92,0.0,0.67433,0.00012,25.82466]
[1777347212294,40.33,76742.01,0.0,0.67436,0.00012,25.82095]
[1777347217329,40.33,76745.85,0.0,0.67484,0.00012,25.80673]
[1777347222364,40.33,76746.49,0.0,0.67491,0.00012,25.8044]
[1777347228405,40.33,76749.53,0.0,0.67529,0.00012,25.79322]
[1777347233442,40.33,76756.46,0.0,0.67615,0.00012,25.76752]
[1777347236661,40.33,76762.26,0.0,0.67686,0.00012,25.74595]
[1777347240492,40.33,76769.82,0.0,0.67781,0.00012,25.71721]
[1777347245526,40.33,76770.52,0.0,0.67791,0.00012,25.71431]
[1777347246732,40.33,76779.04,0.0,0.67896,0.00012,25.68203]
[1777347248548,40.33,76779.55,0.0,0.67903,0.00012,25.68002]
[1777347253590,40.33,76783.6,0.0,0.67953,0.00012,25.66452]
[1777347254603,40.33,76810.62,0.0,0.68287,0.00012,25.56082]
[1777347255599,40.33,76818.65,0.0,0.68385,0.00012,25.52975]
[1777347256801,40.33,76817.77,0.0,0.68374,0.00012,25.53328]
[1777347263656,40.33,76816.55,0.0,0.68357,0.00012,25.53876]
[1777347266871,40.33,76807.51,0.0,0.68245,0.00012,25.57406]
[1777347268691,40.34,76803.57,0.0,0.68196,0.00012,25.58942]
[1777347269698,40.34,76797.61,0.0,0.68122,0.00012,25.61238]
[1777347271712,40.34,76795.02,0.0,0.68092,0.00012,25.61901]
[1777347276941,40.34,76789.67,0.0,0.68026,0.00012,25.63955]
[1777347282790,40.34,76790.59,0.0,0.68037,0.00012,25.63611]
[1777347287824,40.34,76789.82,0.0,0.68027,0.00012,25.6391]
[1777347292859,40.34,76789.52,0.0,0.68023,0.00012,25.6403]
[1777347298901,40.34,76790.34,0.0,0.68033,0.00012,25.63723]
[1777347303936,40.34,76792.14,0.0,0.68055,0.00012,25.63041]
[1777347308971,40.34,76792.31,0.0,0.68057,0.00012,25.62986]
[1777347310988,40.34,76798.56,0.0,0.68134,0.00012,25.60597]
[1777347316020,40.34,76801.44,0.0,0.68169,0.00012,25.59515]
[1777347321055,40.34,76802.03,0.0,0.68175,0.00012,25.59313]
[1777347327291,40.35,76801.85,0.0,0.68172,0.00012,25.59411]
[1777347331125,40.35,76792.49,0.0,0.68058,0.00012,25.62679]
[1777347336160,40.35,76792.94,0.0,0.68063,0.00012,25.62517]
[1777347346230,40.35,76791.79,0.0,0.68049,0.00012,25.62973]
[1777347354287,40.35,76790.91,0.0,0.68037,0.00012,25.6332]
[1777347359320,40.35,76790.94,0.0,0.68038,0.00012,25.63314]
[1777347364356,40.35,76790.61,0.0,0.68033,0.00012,25.63446]
[1777347369391,40.35,76789.26,0.0,0.68017,0.00012,25.63964]
[1777347372412,40.35,76797.77,0.0,0.68121,0.00012,25.60716]
[1777347377644,40.35,76799.25,0.0,0.68139,0.00012,25.60166]
[1777347383489,40.36,76799.25,0.0,0.68138,0.00012,25.60188]
[1777347388523,40.36,76798.69,0.0,0.68131,0.00012,25.6042]
[1777347393559,40.36,76796.33,0.0,0.68103,0.00012,25.61003]
[1777347398594,40.36,76796.52,0.0,0.68105,0.00012,25.60945]
[1777347403629,40.36,76796.3,0.0,0.68102,0.00012,25.61042]
[1777347408664,40.36,76794.71,0.0,0.68082,0.00012,25.61663]
[1777347413698,40.36,76795.18,0.0,0.68087,0.00012,25.61495]
[1777347420748,40.36,76795.76,0.0,0.68094,0.00012,25.61289]
[1777347425783,40.36,76791.62,0.0,0.68043,0.00012,25.62882]
[1777347428008,40.36,76799.62,0.0,0.68141,0.00012,25.59823]
[1777347433840,40.36,76808.75,0.0,0.68254,0.00012,25.56313]
[1777347438878,40.36,76806.53,0.0,0.68228,0.00012,25.57105]
[1777347444920,40.36,76802.44,0.0,0.68178,0.00012,25.58674]
[1777347449954,40.36,76806.39,0.0,0.68226,0.00012,25.57179]
[1777347454990,40.36,76805.99,0.0,0.68222,0.00012,25.57026]
[1777347460027,40.37,76806.16,0.0,0.68223,0.00012,25.56991]
[1777347465062,40.37,76806.5,0.0,0.68226,0.00012,25.56891]
[1777347471104,40.37,76807.43,0.0,0.68237,0.00012,25.5657]
[1777347476139,40.37,76808.79,0.0,0.68253,0.00012,25.56077]
[1777347481173,40.38,76812.43,0.0,0.68296,0.00012,25.54709]
[1777347487221,40.38,76809.4,0.0,0.68257,0.00012,25.55931]
[1777347495275,40.38,76809.19,0.0,0.68253,0.00012,25.56064]
[1777347502325,40.39,76809.84,0.0,0.6826,0.00012,25.5586]
[1777347507359,40.39,76808.81,0.0,0.68246,0.00012,25.56291]
[1777347512395,40.39,76806.04,0.0,0.68213,0.00012,25.57053]
[1777347517432,40.39,76805.48,0.0,0.68205,0.00012,25.57294]
[1777347522465,40.4,76805.07,0.0,0.682,0.00012,25.57477]
[1777347525486,40.4,76791.31,0.0,0.6803,0.00012,25.62755]
[1777347530522,40.4,76788.0,0.0,0.67989,0.00012,25.64014]
[1777347536563,40.4,76785.97,0.0,0.67964,0.00012,25.64778]
[1777347541597,40.4,76785.13,0.0,0.67954,0.00012,25.65089]
[1777347546635,40.4,76785.45,0.0,0.67958,0.00012,25.6496]
[1777347550661,40.39,76779.68,0.0,0.67887,0.00012,25.6714]
[1777347555696,40.39,76777.58,0.0,0.67861,0.00012,25.67918]
[1777347560731,40.39,76776.31,0.0,0.67846,0.00012,25.68377]
[1777347565766,40.39,76772.3,0.0,0.67797,0.00012,25.69863]
[1777347571808,40.39,76772.03,0.0,0.67797,0.00012,25.69597]
[1777347572815,40.39,76766.56,0.0,0.67729,0.00012,25.71648]
[1777347574829,40.39,76764.92,0.0,0.67709,0.00012,25.72249]
[1777347579863,40.38,76765.86,0.0,0.67722,0.00012,25.71859]
[1777347582885,40.38,76771.14,0.0,0.67788,0.00012,25.69854]
[1777347587920,40.38,76780.57,0.0,0.67906,0.00012,25.66265]
[1777347589934,40.38,76783.31,0.0,0.6794,0.00012,25.65222]
[1777347594969,40.38,76782.03,0.0,0.67924,0.00012,25.65698]
[1777347599204,40.38,76775.97,0.0,0.67849,0.00012,25.67983]
[1777347605040,40.37,76770.25,0.0,0.67779,0.00012,25.70115]
[1777347610073,40.37,76771.79,0.0,0.67799,0.00012,25.69509]
[1777347615109,40.37,76767.06,0.0,0.67741,0.00012,25.71261]
[1777347620144,40.37,76766.47,0.0,0.67735,0.00012,25.71449]
[1777347625179,40.36,76763.87,0.0,0.67704,0.00012,25.72389]
[1777347631221,40.36,76763.69,0.0,0.67705,0.00012,25.72076]
[1777347636256,40.36,76762.73,0.0,0.67694,0.00012,25.72399]
[1777347641290,40.35,76755.87,0.0,0.6761,0.00012,25.74928]
[1777347644312,40.35,76750.0,0.0,0.67538,0.00012,25.77085]
[1777347649557,40.35,76752.49,0.0,0.67571,0.00012,25.76092]
[1777347655393,40.34,76755.67,0.0,0.67612,0.00012,25.74858]
[1777347661435,40.34,76756.29,0.0,0.67621,0.00012,25.74571]
[1777347668485,40.33,76757.43,0.0,0.67637,0.00012,25.74074]
[1777347676540,40.33,76757.63,0.0,0.67642,0.00012,25.73931]
[1777347682583,40.32,76757.36,0.0,0.6764,0.00012,25.73982]
[1777347684596,40.32,76749.57,0.0,0.67544,0.00012,25.76871]
[1777347689631,40.32,76743.77,0.0,0.67473,0.00012,25.78967]
[1777347694676,40.31,76742.85,0.0,0.67465,0.00012,25.78912]
[1777347699702,40.31,76742.42,0.0,0.67462,0.00012,25.7901]
[1777347700711,40.31,76748.71,0.0,0.67541,0.00012,25.76662]
[1777347701716,40.3,76757.21,0.0,0.67647,0.00012,25.73479]
[1777347702722,40.3,76764.16,0.0,0.67733,0.00012,25.70864]
[1777347705743,40.3,76757.66,0.0,0.67653,0.00012,25.73287]
[1777347707757,40.3,76763.22,0.0,0.67723,0.00012,25.71186]
[1777347712792,40.3,76766.57,0.0,0.67765,0.00012,25.699]
[1777347717827,40.3,76765.06,0.0,0.67747,0.00012,25.70444]
[1777347722862,40.3,76766.08,0.0,0.67761,0.00012,25.70034]
[1777347730119,40.29,76767.11,0.0,0.67774,0.00012,25.69613]
[1777347736960,40.29,76765.97,0.0,0.67761,0.00012,25.7001]
[1777347741995,40.29,76764.86,0.0,0.67748,0.00012,25.70404]
[1777347745017,40.29,76772.77,0.0,0.67847,0.00012,25.67401]
[1777347746023,40.29,76779.55,0.0,0.67931,0.00012,25.64825]
[1777347749043,40.29,76780.69,0.0,0.67945,0.00012,25.64391]
[1777347755086,40.29,76782.26,0.0,0.67966,0.00012,25.63459]
[1777347760334,40.29,76778.26,0.0,0.67917,0.00012,25.64982]
[1777347766164,40.29,76776.06,0.0,0.67889,0.00012,25.65813]
[1777347771198,40.29,76773.68,0.0,0.6786,0.00012,25.66709]
[1777347778247,40.29,76772.14,0.0,0.67841,0.00012,25.67275]
[1777347787310,40.28,76770.47,0.0,0.67822,0.00012,25.67881]
[1777347792345,40.28,76769.94,0.0,0.67815,0.00012,25.68065]
[1777347797380,40.28,76770.0,0.0,0.67817,0.00012,25.68027]
[1777347804433,40.28,76770.31,0.0,0.67821,0.00012,25.67888]
[1777347809470,40.28,76771.39,0.0,0.67835,0.00012,25.67466]
[1777347814503,40.28,76771.57,0.0,0.67839,0.00012,25.67049]
[1777347819539,40.28,76772.22,0.0,0.67848,0.00012,25.66791]
[1777347822561,40.28,76780.15,0.0,0.67946,0.00012,25.63775]
[1777347827595,40.28,76785.24,0.0,0.68009,0.00012,25.61839]
[1777347832630,40.28,76786.51,0.0,0.68024,0.00012,25.61368]
[1777347837665,40.28,76783.77,0.0,0.6799,0.00012,25.62423]
[1777347842699,40.28,76780.63,0.0,0.67951,0.00012,25.63625]
[1777347848741,40.28,76778.74,0.0,0.67928,0.00012,25.64346]
[1777347853778,40.28,76774.43,0.0,0.67874,0.00012,25.65977]
[1777347858813,40.28,76774.95,0.0,0.67881,0.00012,25.65772]
[1777347864854,40.28,76773.2,0.0,0.6786,0.00012,25.66426]
[1777347869889,40.28,76768.44,0.0,0.67801,0.00012,25.68214]
[1777347874923,40.27,76763.66,0.0,0.67744,0.00012,25.69661]
[1777347881181,40.27,76763.85,0.0,0.67747,0.00012,25.69561]
[1777347889022,40.27,76764.68,0.0,0.67758,0.00012,25.69212]
[1777347894056,40.27,76765.02,0.0,0.67763,0.00012,25.69063]
[1777347899092,40.26,76765.08,0.0,0.67765,0.00012,25.69019]
[1777347905135,40.26,76765.28,0.0,0.67768,0.00012,25.6892]
[1777347910170,40.26,76764.97,0.0,0.67765,0.00012,25.69017]
[1777347915206,40.26,76766.14,0.0,0.6778,0.00012,25.68555]
[1777347921472,40.26,76769.81,0.0,0.67826,0.00012,25.67151]
[1777347926283,40.26,76764.34,0.0,0.67758,0.00012,25.69205]
[1777347931542,40.26,76756.75,0.0,0.67666,0.00012,25.71704]
[1777347937358,40.25,76766.6,0.0,0.6779,0.00012,25.67957]
[1777347938365,40.25,76772.96,0.0,0.67869,0.00012,25.65545]
[1777347941615,40.25,76775.08,0.0,0.67895,0.00012,25.64738]
[1777347947429,40.25,76770.24,0.0,0.67835,0.00012,25.66572]
[1777347952464,40.25,76772.51,0.0,0.67864,0.00012,25.657]
[1777347957500,40.25,76773.26,0.0,0.67873,0.00012,25.6541]
[1777347962538,40.25,76772.08,0.0,0.67859,0.00012,25.65852]
[1777347963545,40.25,76766.38,0.0,0.67788,0.00012,25.68009]
[1777347965558,40.25,76764.68,0.0,0.67767,0.00012,25.68644]
[1777347970593,40.25,76759.42,0.0,0.67702,0.00012,25.70607]
[1777347975630,40.25,76757.24,0.0,0.67676,0.00012,25.71399]
[1777347981895,40.24,76755.81,0.0,0.67659,0.00012,25.71893]
[1777347991965,40.24,76755.56,0.0,0.6766,0.00012,25.71589]
[1777347997786,40.23,76756.07,0.0,0.67667,0.00012,25.71366]
[1777348002036,40.23,76762.03,0.0,0.67742,0.00012,25.69098]
[1777348006848,40.23,76769.19,0.0,0.67832,0.00012,25.66376]
[1777348011883,40.23,76770.37,0.0,0.67847,0.00012,25.65921]
[1777348016918,40.23,76766.13,0.0,0.67794,0.00012,25.67517]
[1777348021953,40.23,76769.48,0.0,0.67836,0.00012,25.66238]
[1777348026988,40.23,76770.47,0.0,0.67849,0.00012,25.65856]
[1777348032245,40.23,76770.9,0.0,0.67854,0.00012,25.65687]
[1777348040076,40.23,76770.9,0.0,0.67855,0.00012,25.65678]
[1777348045114,40.23,76774.72,0.0,0.67902,0.00012,25.64226]
[1777348050149,40.23,76774.23,0.0,0.67896,0.00012,25.64412]
[1777348055184,40.23,76773.93,0.0,0.67894,0.00012,25.64191]
[1777348061227,40.23,76773.61,0.0,0.6789,0.00012,25.64312]
[1777348066263,40.23,76773.11,0.0,0.67884,0.00012,25.64502]
[1777348071298,40.23,76773.03,0.0,0.67883,0.00012,25.64531]
[1777348076333,40.23,76767.43,0.0,0.67813,0.00012,25.66653]
[1777348081368,40.23,76768.13,0.0,0.67822,0.00012,25.66376]
[1777348086403,40.23,76768.28,0.0,0.67824,0.00012,25.6631]
[1777348091438,40.22,76766.86,0.0,0.67807,0.00012,25.66839]
[1777348096473,40.22,76772.21,0.0,0.67874,0.00012,25.64801]
[1777348101508,40.22,76775.06,0.0,0.67909,0.00012,25.63718]
[1777348107549,40.22,76774.3,0.0,0.679,0.00012,25.64009]
[1777348112807,40.22,76770.48,0.0,0.67854,0.00012,25.65122]
[1777348118628,40.22,76770.55,0.0,0.67855,0.00012,25.6509]
[1777348124669,40.22,76770.88,0.0,0.67859,0.00012,25.6496]
[1777348129705,40.22,76771.23,0.0,0.67864,0.00012,25.64823]
[1777348134744,40.22,76772.91,0.0,0.67885,0.00012,25.64182]
[1777348139780,40.22,76774.16,0.0,0.679,0.00012,25.63707]
[1777348145817,40.22,76776.19,0.0,0.67925,0.00012,25.62939]
[1777348153092,40.22,76776.67,0.0,0.67931,0.00012,25.62765]
[1777348163162,40.23,76778.72,0.0,0.67956,0.00012,25.61998]
[1777348170992,40.23,76779.27,0.0,0.67962,0.00012,25.61802]
[1777348176027,40.23,76779.82,0.0,0.67971,0.00012,25.61266]
[1777348181062,40.23,76786.08,0.0,0.68048,0.00012,25.58885]
[1777348186097,40.23,76788.86,0.0,0.68082,0.00012,25.5784]
[1777348188111,40.23,76796.13,0.0,0.68172,0.00012,25.55055]
[1777348193146,40.23,76797.64,0.0,0.68191,0.00012,25.54455]
[1777348198181,40.23,76797.79,0.0,0.68193,0.00012,25.54398]
[1777348204223,40.23,76799.67,0.0,0.68215,0.00012,25.53704]
[1777348205230,40.23,76806.65,0.0,0.68301,0.00012,25.50991]
[1777348210265,40.23,76806.59,0.0,0.683,0.00012,25.51051]
[1777348215300,40.23,76809.11,0.0,0.68332,0.00012,25.50033]
[1777348218322,40.23,76798.41,0.0,0.682,0.00012,25.54177]
[1777348219328,40.23,76796.81,0.0,0.6818,0.00012,25.54803]
[1777348223583,40.23,76786.24,0.0,0.68048,0.00012,25.58898]
[1777348225370,40.23,76785.71,0.0,0.68041,0.00012,25.59112]
[1777348231411,40.24,76787.55,0.0,0.68065,0.00012,25.58096]
[1777348236447,40.24,76788.35,0.0,0.68074,0.00012,25.57813]
[1777348242488,40.24,76788.08,0.0,0.6807,0.00012,25.57945]
[1777348247525,40.24,76787.63,0.0,0.68063,0.00012,25.5814]
[1777348252559,40.24,76787.4,0.0,0.6806,0.00012,25.58251]
[1777348257595,40.25,76787.25,0.0,0.68057,0.00012,25.5833]
[1777348262630,40.25,76786.57,0.0,0.68048,0.00012,25.58611]
[1777348267665,40.25,76786.23,0.0,0.68043,0.00012,25.58761]
[1777348272700,40.25,76785.56,0.0,0.68035,0.00012,25.59036]
[1777348277738,40.25,76784.3,0.0,0.68018,0.00012,25.59535]
[1777348283777,40.25,76780.17,0.0,0.67967,0.00012,25.61125]
[1777348288811,40.25,76778.98,0.0,0.67952,0.00012,25.61586]
[1777348293853,40.25,76779.56,0.0,0.67961,0.00012,25.61036]
[1777348299889,40.25,76779.8,0.0,0.67963,0.00012,25.60954]
[1777348304923,40.26,76780.62,0.0,0.67973,0.00012,25.6065]
[1777348309959,40.26,76782.69,0.0,0.67998,0.00012,25.59871]
[1777348314995,40.26,76782.24,0.0,0.67993,0.00012,25.60056]
[1777348320031,40.26,76781.82,0.0,0.67987,0.00012,25.60228]
[1777348322044,40.26,76776.6,0.0,0.67922,0.00012,25.62221]
[1777348324059,40.26,76771.01,0.0,0.67853,0.00012,25.64345]
[1777348330101,40.26,76771.37,0.0,0.67857,0.00012,25.642]
[1777348336376,40.26,76772.24,0.0,0.67868,0.00012,25.63863]
[1777348342185,40.26,76773.55,0.0,0.67885,0.00012,25.6336]
[1777348347220,40.26,76773.32,0.0,0.67882,0.00012,25.63445]
[1777348352256,40.26,76771.94,0.0,0.67867,0.00012,25.6363]
[1777348357295,40.26,76770.81,0.0,0.67853,0.00012,25.64051]
[1777348362326,40.26,76771.34,0.0,0.67859,0.00012,25.63845]
[1777348368369,40.26,76772.5,0.0,0.67874,0.00012,25.634]
[1777348373404,40.25,76771.96,0.0,0.67867,0.00012,25.63602]
[1777348382466,40.25,76772.59,0.0,0.67875,0.00012,25.63356]
[1777348387502,40.25,76773.8,0.0,0.67891,0.00012,25.62894]
[1777348392537,40.25,76775.87,0.0,0.67916,0.00012,25.62107]
[1777348398578,40.25,76775.53,0.0,0.67912,0.00012,25.62239]
[1777348404621,40.25,76775.13,0.0,0.67907,0.00012,25.62393]
[1777348410662,40.25,76775.31,0.0,0.67909,0.00012,25.62326]
[1777348415697,40.25,76774.91,0.0,0.67906,0.00012,25.62144]
[1777348425767,40.25,76774.74,0.0,0.67904,0.00012,25.62211]
[1777348431810,40.26,76774.39,0.0,0.67899,0.00012,25.62345]
[1777348437079,40.26,76775.18,0.0,0.67909,0.00012,25.62045]
[1777348442889,40.26,76778.55,0.0,0.67951,0.00012,25.60764]
[1777348447924,40.26,76780.68,0.0,0.67977,0.00012,25.59962]
[1777348448931,40.26,76775.34,0.0,0.67911,0.00012,25.61999]
[1777348450946,40.26,76773.1,0.0,0.67883,0.00012,25.6285]
[1777348455980,40.26,76775.19,0.0,0.67909,0.00012,25.62055]
[1777348461020,40.26,76776.08,0.0,0.6792,0.00012,25.6172]
[1777348466055,40.26,76786.01,0.0,0.68043,0.00012,25.57934]
[1777348467289,40.26,76791.01,0.0,0.68105,0.00012,25.56025]
[1777348473105,40.26,76790.85,0.0,0.68104,0.00012,25.55777]
[1777348478140,40.26,76793.46,0.0,0.68135,0.00012,25.54803]
[1777348483174,40.26,76793.51,0.0,0.68135,0.00012,25.54817]
[1777348492240,40.27,76792.58,0.0,0.68121,0.00012,25.55231]
[1777348494252,40.27,76785.97,0.0,0.68039,0.00012,25.57778]
[1777348497499,40.27,76782.81,0.0,0.68,0.00012,25.58998]
[1777348503321,40.27,76786.52,0.0,0.68045,0.00012,25.57597]
[1777348511372,40.27,76787.48,0.0,0.68056,0.00012,25.57262]
[1777348516408,40.28,76785.56,0.0,0.68032,0.00012,25.58016]
[1777348520437,40.28,76793.06,0.0,0.68124,0.00012,25.55157]
[1777348525471,40.28,76793.99,0.0,0.68135,0.00012,25.5483]
[1777348530506,40.28,76794.68,0.0,0.68142,0.00012,25.54596]
[1777348533527,40.28,76788.47,0.0,0.68067,0.00012,25.56659]
[1777348538561,40.29,76788.29,0.0,0.68064,0.00012,25.56749]
[1777348543598,40.29,76795.31,0.0,0.6815,0.00012,25.5408]
[1777348545611,40.29,76801.83,0.0,0.6823,0.00012,25.51582]
[1777348550646,40.29,76806.4,0.0,0.68286,0.00012,25.4984]
[1777348553667,40.29,76800.75,0.0,0.68216,0.00012,25.52015]
[1777348558702,40.29,76804.77,0.0,0.68265,0.00012,25.50503]
[1777348563739,40.29,76805.98,0.0,0.6828,0.00012,25.50025]
[1777348569779,40.3,76806.3,0.0,0.68282,0.00012,25.49961]
[1777348574814,40.3,76799.87,0.0,0.68201,0.00012,25.52496]
[1777348579849,40.3,76799.26,0.0,0.68193,0.00012,25.5277]
[1777348581863,40.3,76812.76,0.0,0.68359,0.00012,25.4754]
[1777348582870,40.3,76811.6,0.0,0.68345,0.00012,25.47983]
[1777348588132,40.3,76810.06,0.0,0.68328,0.00012,25.4854]
[1777348593947,40.3,76806.24,0.0,0.68282,0.00012,25.49689]
[1777348598983,40.3,76805.11,0.0,0.68267,0.00012,25.50175]
[1777348607039,40.31,76806.13,0.0,0.68277,0.00012,25.49858]
[1777348612074,40.31,76806.74,0.0,0.68283,0.00012,25.49671]
[1777348617109,40.32,76806.45,0.0,0.68278,0.00012,25.49832]
[1777348622145,40.32,76807.03,0.0,0.68284,0.00012,25.49655]
[1777348627178,40.32,76804.1,0.0,0.68246,0.00012,25.50834]
[1777348632214,40.33,76805.99,0.0,0.68268,0.00012,25.50149]
[1777348637249,40.33,76802.49,0.0,0.68224,0.00012,25.51543]
[1777348643291,40.33,76800.91,0.0,0.68203,0.00012,25.52198]
[1777348648553,40.34,76801.11,0.0,0.68204,0.00012,25.52165]
[1777348654368,40.34,76795.79,0.0,0.68139,0.00012,25.5391]
[1777348658624,40.34,76792.85,0.0,0.68102,0.00012,25.55062]
[1777348662429,40.34,76787.49,0.0,0.68035,0.00012,25.57126]
[1777348664446,40.34,76783.24,0.0,0.67982,0.00012,25.58752]
[1777348669478,40.34,76781.9,0.0,0.67965,0.00012,25.59268]
[1777348674513,40.34,76781.71,0.0,0.67963,0.00012,25.59344]
[1777348681561,40.34,76780.31,0.0,0.67946,0.00012,25.59879]
[1777348688834,40.34,76779.82,0.0,0.67939,0.00012,25.60066]
[1777348694653,40.34,76779.82,0.0,0.67939,0.00012,25.60067]
[1777348703716,40.34,76777.82,0.0,0.67915,0.00012,25.60823]
[1777348708751,40.34,76778.39,0.0,0.67922,0.00012,25.60604]
[1777348716807,40.34,76780.07,0.0,0.67944,0.00012,25.5963]
[1777348721842,40.34,76782.98,0.0,0.6798,0.00012,25.58525]
[1777348729114,40.34,76784.12,0.0,0.67994,0.00012,25.581]
[1777348736947,40.35,76784.54,0.0,0.67999,0.00012,25.57953]
[1777348746011,40.35,76784.68,0.0,0.68,0.00012,25.57915]
[1777348751046,40.35,76783.77,0.0,0.67989,0.00012,25.5827]
[1777348757088,40.35,76784.69,0.0,0.68,0.00012,25.57929]
[1777348764137,40.35,76785.37,0.0,0.68008,0.00012,25.57682]
[1777348769395,40.35,76784.87,0.0,0.68001,0.00012,25.57882]
[1777348772193,40.35,76791.57,0.0,0.68086,0.00012,25.54991]
[1777348777229,40.35,76788.58,0.0,0.68048,0.00012,25.56152]
[1777348783270,40.35,76789.7,0.0,0.68062,0.00012,25.55743]
[1777348788305,40.35,76790.0,0.0,0.68065,0.00012,25.55646]
[1777348793340,40.36,76789.52,0.0,0.68058,0.00012,25.55846]
[1777348797369,40.36,76784.2,0.0,0.67992,0.00012,25.57885]
[1777348802404,40.36,76782.15,0.0,0.67967,0.00012,25.58672]
[1777348807441,40.36,76780.1,0.0,0.67941,0.00012,25.59454]
[1777348809676,40.36,76785.4,0.0,0.68007,0.00012,25.5744]
[1777348816503,40.36,76784.43,0.0,0.67995,0.00012,25.5782]
[1777348821539,40.36,76780.59,0.0,0.67947,0.00012,25.59285]
[1777348826576,40.36,76781.57,0.0,0.67959,0.00012,25.58914]
[1777348831610,40.36,76778.86,0.0,0.67927,0.00012,25.59597]
[1777348836645,40.36,76781.13,0.0,0.67956,0.00012,25.58723]
[1777348843696,40.36,76780.79,0.0,0.67952,0.00012,25.58842]
[1777348849958,40.36,76780.64,0.0,0.6795,0.00012,25.5889]
[1777348855779,40.36,76781.08,0.0,0.67956,0.00012,25.58714]
[1777348865850,40.35,76780.2,0.0,0.67946,0.00012,25.59032]
[1777348870884,40.35,76780.47,0.0,0.67949,0.00012,25.58922]
[1777348875919,40.35,76779.59,0.0,0.67938,0.00012,25.59249]
[1777348881963,40.35,76777.7,0.0,0.67915,0.00012,25.59953]
[1777348887005,40.35,76776.24,0.0,0.67898,0.00012,25.60492]
[1777348889010,40.35,76769.79,0.0,0.67818,0.00012,25.62927]
[1777348894046,40.35,76767.36,0.0,0.6779,0.00012,25.63482]
[1777348899081,40.35,76767.38,0.0,0.67791,0.00012,25.63447]
[1777348904116,40.34,76767.31,0.0,0.67791,0.00012,25.63447]
[1777348909151,40.34,76761.49,0.0,0.6772,0.00012,25.6561]
[1777348914188,40.34,76753.21,0.0,0.67618,0.00012,25.68674]
[1777348919222,40.33,76748.12,0.0,0.67556,0.00012,25.70522]
[1777348923250,40.33,76755.81,0.0,0.67653,0.00012,25.67607]
[1777348928285,40.33,76752.02,0.0,0.67607,0.00012,25.68982]
[1777348933320,40.32,76753.01,0.0,0.67621,0.00012,25.68565]
[1777348938355,40.32,76750.56,0.0,0.67591,0.00012,25.69438]
[1777348944397,40.32,76751.45,0.0,0.67604,0.00012,25.69059]
[1777348950664,40.31,76751.61,0.0,0.67607,0.00012,25.68954]
[1777348956481,40.31,76751.3,0.0,0.67607,0.00012,25.68689]
[1777348962523,40.3,76751.55,0.0,0.67611,0.00012,25.68551]
[1777348968565,40.3,76752.07,0.0,0.67619,0.00012,25.68314]
[1777348973600,40.3,76752.08,0.0,0.6762,0.00012,25.68275]
[1777348978635,40.3,76752.24,0.0,0.67623,0.00012,25.6818]
[1777348980876,40.29,76757.77,0.0,0.67693,0.00012,25.66087]
[1777348986691,40.29,76763.99,0.0,0.67771,0.00012,25.63725]
[1777348991726,40.29,76763.14,0.0,0.67761,0.00012,25.64029]
[1777348994747,40.29,76757.87,0.0,0.67695,0.00012,25.66002]
[1777348999786,40.29,76754.0,0.0,0.67648,0.00012,25.67428]
[1777349004821,40.29,76754.32,0.0,0.67653,0.00012,25.67271]
[1777349006835,40.28,76760.15,0.0,0.67726,0.00012,25.65071]
[1777349011870,40.28,76760.82,0.0,0.67737,0.00012,25.64463]
[1777349016906,40.28,76761.31,0.0,0.67743,0.00012,25.6426]
[1777349021940,40.28,76758.01,0.0,0.67703,0.00012,25.65482]
[1777349026976,40.28,76757.31,0.0,0.67695,0.00012,25.65722]
[1777349032015,40.28,76757.78,0.0,0.67701,0.00012,25.65522]
[1777349038055,40.27,76759.56,0.0,0.67724,0.00012,25.64828]
[1777349043091,40.27,76759.22,0.0,0.67721,0.00012,25.64936]
[1777349048125,40.27,76758.65,0.0,0.67714,0.00012,25.6513]
[1777349053160,40.27,76759.05,0.0,0.6772,0.00012,25.64958]
[1777349059202,40.27,76760.55,0.0,0.67739,0.00012,25.64371]
[1777349064237,40.27,76760.5,0.0,0.67739,0.00012,25.64373]
[1777349071511,40.26,76761.76,0.0,0.67757,0.00012,25.63539]
[1777349078336,40.26,76759.35,0.0,0.67728,0.00012,25.64424]
[1777349084378,40.26,76756.54,0.0,0.67693,0.00012,25.65457]
[1777349089412,40.26,76757.72,0.0,0.67709,0.00012,25.64991]
[1777349091651,40.26,76763.97,0.0,0.67787,0.00012,25.62626]
[1777349097470,40.26,76765.1,0.0,0.67801,0.00012,25.62187]
[1777349102505,40.26,76762.71,0.0,0.67772,0.00012,25.63081]
[1777349107540,40.25,76763.45,0.0,0.67782,0.00012,25.6279]
[1777349112575,40.25,76762.34,0.0,0.67768,0.00012,25.63197]
[1777349117609,40.25,76763.91,0.0,0.67788,0.00012,25.62591]
[1777349125665,40.25,76763.98,0.0,0.67789,0.00012,25.62549]
[1777349131933,40.25,76763.11,0.0,0.67781,0.00012,25.62526]
[1777349137750,40.25,76764.24,0.0,0.67795,0.00012,25.62089]
[1777349142785,40.25,76766.02,0.0,0.67817,0.00012,25.6141]
[1777349150841,40.25,76766.51,0.0,0.67824,0.00012,25.61216]
[1777349155876,40.25,76764.49,0.0,0.67799,0.00012,25.61974]
[1777349162145,40.25,76766.31,0.0,0.67822,0.00012,25.61276]
[1777349168968,40.25,76766.77,0.0,0.67828,0.00012,25.61096]
[1777349174002,40.25,76766.44,0.0,0.67824,0.00012,25.61216]
[1777349182284,40.25,76766.55,0.0,0.67825,0.00012,25.61168]
[1777349188101,40.25,76764.28,0.0,0.67797,0.00012,25.62022]
[1777349189108,40.25,76758.23,0.0,0.67722,0.00012,25.64302]
[1777349194143,40.24,76756.42,0.0,0.67701,0.00012,25.64628]
[1777349199178,40.24,76752.93,0.0,0.67658,0.00012,25.65918]
[1777349204213,40.24,76751.4,0.0,0.6764,0.00012,25.66467]
[1777349208240,40.24,76758.76,0.0,0.67733,0.00012,25.63681]
[1777349213276,40.24,76761.76,0.0,0.6777,0.00012,25.62538]
[1777349218312,40.24,76766.45,0.0,0.67829,0.00012,25.60759]
[1777349223347,40.24,76766.38,0.0,0.67828,0.00012,25.60782]
[1777349225360,40.24,76760.07,0.0,0.6775,0.00012,25.63167]
[1777349230395,40.24,76761.45,0.0,0.67767,0.00012,25.62634]
[1777349235432,40.24,76764.05,0.0,0.678,0.00012,25.61642]
[1777349242707,40.23,76765.65,0.0,0.6782,0.00012,25.6103]
[1777349248521,40.23,76767.3,0.0,0.67841,0.00012,25.60402]
[1777349253556,40.23,76767.41,0.0,0.67844,0.00012,25.60023]
[1777349258592,40.23,76775.4,0.0,0.67943,0.00012,25.56986]
[1777349262847,40.24,76780.62,0.0,0.68008,0.00012,25.55006]
[1777349268662,40.24,76781.14,0.0,0.68013,0.00012,25.54832]
[1777349273697,40.24,76780.72,0.0,0.68008,0.00012,25.55014]
[1777349282987,40.24,76781.11,0.0,0.68011,0.00012,25.54903]
[1777349288802,40.24,76776.41,0.0,0.67952,0.00012,25.56723]
[1777349294844,40.25,76778.42,0.0,0.67977,0.00012,25.55974]
[1777349300886,40.25,76779.14,0.0,0.67985,0.00012,25.55719]
[1777349305922,40.25,76779.87,0.0,0.67993,0.00012,25.55457]
[1777349310956,40.25,76780.5,0.0,0.68001,0.00012,25.55235]
[1777349315992,40.25,76775.83,0.0,0.67944,0.00012,25.56697]
[1777349322033,40.25,76775.35,0.0,0.67937,0.00012,25.56894]
[1777349328075,40.25,76775.7,0.0,0.67941,0.00012,25.56774]
[1777349333337,40.25,76779.93,0.0,0.67994,0.00012,25.55173]
[1777349340162,40.26,76782.82,0.0,0.68029,0.00012,25.54093]
[1777349345197,40.26,76779.17,0.0,0.67983,0.00012,25.55512]
[1777349350232,40.26,76773.75,0.0,0.67915,0.00012,25.57592]
[1777349355267,40.26,76774.84,0.0,0.67928,0.00012,25.57184]
[1777349360302,40.26,76776.52,0.0,0.67949,0.00012,25.56554]
[1777349365337,40.26,76781.46,0.0,0.6801,0.00012,25.54682]
[1777349369365,40.26,76788.26,0.0,0.68094,0.00012,25.52087]
[1777349370372,40.26,76794.96,0.0,0.68177,0.00012,25.49516]
[1777349373393,40.26,76800.21,0.0,0.68244,0.00012,25.47138]
[1777349378429,40.26,76803.25,0.0,0.68283,0.00012,25.45919]
[1777349383464,40.26,76803.8,0.0,0.6829,0.00012,25.457]
[1777349388499,40.26,76803.41,0.0,0.68285,0.00012,25.45865]
[1777349393758,40.26,76803.41,0.0,0.68286,0.00012,25.45824]
[1777349399576,40.25,76802.11,0.0,0.68271,0.00012,25.46281]
[1777349403830,40.25,76793.29,0.0,0.68163,0.00012,25.49656]
[1777349409649,40.25,76798.3,0.0,0.68226,0.00012,25.47696]
[1777349414681,40.25,76802.73,0.0,0.68281,0.00012,25.45954]
[1777349419716,40.24,76802.48,0.0,0.68279,0.00012,25.46013]
[1777349425758,40.24,76803.31,0.0,0.68291,0.00012,25.45644]
[1777349430797,40.24,76803.61,0.0,0.68296,0.00012,25.4549]
[1777349431809,40.24,76810.36,0.0,0.68381,0.00012,25.42518]
[1777349434040,40.24,76816.14,0.0,0.68453,0.00012,25.40251]
[1777349438849,40.23,76809.13,0.0,0.68367,0.00012,25.42972]
[1777349444110,40.23,76812.55,0.0,0.6841,0.00012,25.41611]
[1777349449929,40.23,76816.03,0.0,0.68454,0.00012,25.40228]
[1777349455971,40.23,76813.73,0.0,0.68426,0.00012,25.41108]
[1777349461005,40.23,76813.39,0.0,0.68422,0.00012,25.41222]
[1777349466041,40.23,76812.58,0.0,0.68413,0.00012,25.4152]
[1777349469062,40.23,76805.81,0.0,0.68329,0.00012,25.44147]
[1777349470069,40.23,76799.71,0.0,0.68254,0.00012,25.4651]
[1777349474322,40.22,76805.11,0.0,0.68322,0.00012,25.44374]
[1777349480139,40.22,76804.18,0.0,0.68311,0.00012,25.44704]
[1777349485174,40.22,76805.73,0.0,0.68332,0.00012,25.44069]
[1777349488195,40.22,76812.51,0.0,0.68416,0.00012,25.41409]
[1777349493230,40.21,76810.16,0.0,0.68389,0.00012,25.4197]
[1777349498266,40.21,76809.51,0.0,0.68382,0.00012,25.42199]
[1777349503303,40.21,76810.83,0.0,0.68399,0.00012,25.41661]
[1777349504532,40.21,76817.53,0.0,0.68482,0.00012,25.39031]
[1777349510352,40.21,76817.03,0.0,0.68476,0.00012,25.39215]
[1777349513373,40.21,76822.23,0.0,0.68541,0.00012,25.37168]
[1777349518408,40.21,76827.47,0.0,0.68605,0.00012,25.35108]
[1777349523442,40.21,76828.76,0.0,0.68621,0.00012,25.34609]
[1777349527473,40.21,76837.41,0.0,0.68728,0.00012,25.31154]
[1777349532508,40.2,76840.71,0.0,0.68771,0.00012,25.29767]
[1777349537542,40.2,76840.73,0.0,0.68773,0.00012,25.29685]
[1777349540564,40.19,76846.13,0.0,0.68841,0.00012,25.27491]
[1777349545601,40.19,76841.06,0.0,0.68781,0.00012,25.29444]
[1777349552648,40.18,76843.83,0.0,0.68819,0.00012,25.27906]
[1777349554662,40.18,76837.24,0.0,0.68739,0.00012,25.30503]
[1777349557685,40.18,76833.43,0.0,0.68693,0.00012,25.31977]
[1777349562722,40.17,76833.34,0.0,0.68693,0.00012,25.31965]
[1777349569768,40.17,76833.22,0.0,0.68695,0.00012,25.31899]
[1777349575028,40.16,76834.7,0.0,0.68715,0.00012,25.31232]
[1777349580848,40.15,76834.6,0.0,0.68717,0.00012,25.31179]
[1777349587895,40.15,76833.93,0.0,0.68712,0.00012,25.31337]
[1777349595168,40.14,76834.53,0.0,0.68722,0.00012,25.30993]
[1777349603002,40.13,76832.06,0.0,0.68695,0.00012,25.31851]
[1777349605242,40.13,76837.7,0.0,0.68766,0.00012,25.29577]
[1777349611057,40.12,76836.19,0.0,0.68751,0.00012,25.29755]
[1777349615310,40.12,76841.57,0.0,0.68819,0.00012,25.27553]
[1777349621128,40.11,76838.21,0.0,0.6878,0.00012,25.28823]
[1777349627170,40.11,76837.15,0.0,0.68769,0.00012,25.29167]
[1777349632205,40.1,76838.58,0.0,0.68788,0.00012,25.28532]
[1777349637240,40.1,76838.1,0.0,0.68784,0.00012,25.2866]
[1777349641276,40.09,76846.02,0.0,0.68883,0.00012,25.25441]
[1777349646308,40.09,76847.57,0.0,0.68904,0.00012,25.24771]
[1777349655595,40.08,76846.35,0.0,0.68892,0.00012,25.25168]
[1777349663435,40.08,76844.15,0.0,0.68866,0.00012,25.25982]
[1777349668470,40.08,76845.51,0.0,0.68885,0.00012,25.25378]
[1777349673498,40.07,76845.89,0.0,0.68892,0.00012,25.24848]
[1777349678535,40.07,76842.67,0.0,0.68854,0.00012,25.26084]
[1777349683569,40.07,76843.54,0.0,0.68866,0.00012,25.25685]
[1777349688605,40.06,76843.24,0.0,0.68864,0.00012,25.25757]
[1777349693644,40.06,76847.75,0.0,0.68921,0.00012,25.23899]
[1777349696660,40.06,76851.31,0.0,0.68965,0.00012,25.22445]
[1777349698674,40.06,76852.57,0.0,0.68981,0.00012,25.21924]
[1777349703709,40.05,76852.19,0.0,0.68978,0.00012,25.22045]
[1777349709751,40.05,76852.29,0.0,0.6898,0.00012,25.21967]
[1777349714786,40.05,76844.59,0.0,0.68886,0.00012,25.25032]
[1777349719822,40.05,76843.04,0.0,0.68868,0.00012,25.25608]
[1777349723849,40.04,76849.0,0.0,0.68943,0.00012,25.23177]
[1777349729891,40.04,76848.94,0.0,0.68943,0.00012,25.23158]
[1777349734926,40.04,76853.83,0.0,0.69006,0.00012,25.20809]
[1777349739963,40.04,76857.94,0.0,0.69057,0.00012,25.19125]
[1777349744997,40.03,76860.0,0.0,0.69083,0.00012,25.18272]
[1777349748020,40.03,76865.17,0.0,0.69147,0.00012,25.16164]
[1777349750034,40.03,76871.06,0.0,0.6922,0.00012,25.13762]
[1777349755067,40.03,76870.3,0.0,0.6921,0.00012,25.1408]
[1777349760104,40.03,76867.46,0.0,0.69175,0.00012,25.15238]
[1777349765139,40.03,76864.4,0.0,0.69137,0.00012,25.16484]
[1777349767152,40.03,76860.03,0.0,0.69084,0.00012,25.18255]
[1777349772187,40.03,76865.16,0.0,0.69147,0.00012,25.16155]
[1777349775207,40.03,76872.11,0.0,0.69233,0.00012,25.13319]
[1777349780243,40.03,76872.35,0.0,0.69236,0.00012,25.13226]
[1777349785278,40.03,76874.82,0.0,0.69266,0.00012,25.12227]
[1777349789306,40.04,76884.56,0.0,0.69385,0.00012,25.08243]
[1777349791321,40.04,76885.61,0.0,0.69399,0.00012,25.07482]
[1777349796589,40.04,76886.02,0.0,0.69403,0.00012,25.07346]
[1777349802398,40.04,76885.67,0.0,0.69398,0.00012,25.07529]
[1777349807433,40.04,76888.18,0.0,0.69428,0.00012,25.06528]
[1777349812467,40.05,76886.5,0.0,0.69406,0.00012,25.07258]
[1777349817504,40.05,76886.84,0.0,0.69409,0.00012,25.07152]
[1777349822539,40.05,76900.07,0.0,0.69571,0.00012,25.01696]
[1777349823546,40.05,76907.39,0.0,0.69661,0.00012,24.98641]
[1777349824554,40.05,76909.0,0.0,0.69681,0.00012,24.97962]
[1777349829588,40.05,76907.62,0.0,0.69665,0.00012,24.98497]
[1777349834626,40.04,76910.49,0.0,0.69701,0.00012,24.9726]
[1777349839662,40.04,76910.48,0.0,0.69702,0.00012,24.97229]
[1777349841675,40.04,76904.48,0.0,0.69629,0.00012,24.99715]
[1777349843689,40.04,76893.77,0.0,0.69497,0.00012,25.04184]
[1777349845704,40.04,76888.66,0.0,0.69434,0.00012,25.06313]
[1777349846945,40.04,76879.53,0.0,0.69322,0.00012,25.10082]
[1777349848726,40.04,76871.76,0.0,0.69226,0.00012,25.13267]
[1777349851745,40.04,76879.7,0.0,0.69325,0.00012,25.09683]
[1777349856780,40.05,76880.47,0.0,0.69334,0.00012,25.09391]
[1777349861816,40.05,76876.03,0.0,0.69279,0.00012,25.11226]
[1777349866850,40.05,76873.56,0.0,0.69249,0.00012,25.12247]
[1777349871885,40.05,76873.28,0.0,0.69245,0.00012,25.1237]
[1777349876920,40.05,76869.73,0.0,0.69201,0.00012,25.13825]
[1777349881955,40.05,76868.62,0.0,0.69188,0.00012,25.14277]
[1777349886990,40.05,76870.08,0.0,0.69205,0.00012,25.13683]
[1777349889003,40.05,76864.33,0.0,0.69135,0.00012,25.16024]
[1777349894040,40.05,76862.13,0.0,0.69108,0.00012,25.16906]
[1777349899074,40.05,76853.0,0.0,0.68996,0.00012,25.20591]
[1777349901088,40.05,76849.2,0.0,0.68949,0.00012,25.22112]
[1777349906122,40.04,76845.98,0.0,0.68911,0.00012,25.23373]
[1777349913172,40.04,76844.1,0.0,0.68891,0.00012,25.2373]
[1777349918207,40.04,76843.91,0.0,0.6889,0.00012,25.23765]
[1777349921227,40.03,76835.3,0.0,0.68784,0.00012,25.27191]
[1777349926263,40.03,76833.02,0.0,0.68757,0.00012,25.28046]
[1777349931298,40.03,76834.37,0.0,0.68776,0.00012,25.27448]
[1777349936333,40.02,76837.62,0.0,0.68818,0.00012,25.26092]
[1777349941368,40.02,76837.45,0.0,0.68817,0.00012,25.26109]
[1777349946403,40.01,76833.15,0.0,0.68765,0.00012,25.27779]
[1777349951438,40.01,76830.93,0.0,0.68739,0.00012,25.28608]
[1777349953452,40.01,76824.62,0.0,0.68662,0.00012,25.31099]
[1777349959494,40.0,76823.55,0.0,0.68651,0.00012,25.3144]
[1777349964530,40.0,76820.12,0.0,0.6861,0.00012,25.32746]
[1777349970571,39.99,76818.48,0.0,0.68592,0.00012,25.33304]
[1777349975606,39.99,76817.15,0.0,0.6858,0.00012,25.33414]
[1777349980641,39.98,76813.66,0.0,0.68539,0.00012,25.34717]
[1777349985676,39.97,76808.55,0.0,0.68478,0.00012,25.3665]
[1777349991718,39.97,76809.22,0.0,0.68488,0.00012,25.3633]
[1777349992732,39.97,76801.25,0.0,0.68389,0.00012,25.39451]
[1777349993732,39.97,76799.64,0.0,0.68369,0.00012,25.40063]
[1777349997998,39.97,76787.15,0.0,0.68213,0.00013,25.44942]
[1777349999773,39.97,76782.14,0.0,0.68151,0.00013,25.46886]
[1777350002795,39.97,76772.68,0.0,0.68033,0.00013,25.50543]
[1777350004810,39.97,76766.68,0.0,0.67957,0.00013,25.52869]
[1777350008069,39.97,76759.51,0.0,0.67866,0.00013,25.55639]
[1777350009844,39.97,76753.38,0.0,0.67789,0.00013,25.57983]
[1777350011858,39.97,76749.18,0.0,0.67736,0.00013,25.59583]
[1777350012866,39.97,76755.92,0.0,0.67821,0.00013,25.57017]
[1777350013872,39.97,76761.2,0.0,0.67887,0.00013,25.55]
[1777350016893,39.97,76765.72,0.0,0.67943,0.00013,25.53285]
[1777350021929,39.97,76770.44,0.0,0.68002,0.00013,25.51502]
[1777350026963,39.97,76771.43,0.0,0.68013,0.00013,25.5114]
[1777350028977,39.97,76778.72,0.0,0.68105,0.00013,25.48307]
[1777350031998,39.97,76786.38,0.0,0.68203,0.00013,25.44976]
[1777350037033,39.97,76789.93,0.0,0.68248,0.00012,25.43569]
[1777350042072,39.97,76793.71,0.0,0.68296,0.00012,25.42079]
[1777350047107,39.97,76795.6,0.0,0.6832,0.00012,25.41322]
[1777350052142,39.96,76799.46,0.0,0.6837,0.00012,25.39768]
[1777350057177,39.96,76793.42,0.0,0.68295,0.00012,25.42099]
[1777350062213,39.96,76790.65,0.0,0.68261,0.00012,25.43166]
[1777350067247,39.96,76790.33,0.0,0.68258,0.00012,25.43275]
[1777350072283,39.96,76791.44,0.0,0.68272,0.00012,25.42826]
[1777350077317,39.96,76791.14,0.0,0.68268,0.00012,25.4293]
[1777350082352,39.96,76793.4,0.0,0.68297,0.00012,25.42034]
[1777350088632,39.96,76792.19,0.0,0.68282,0.00012,25.42492]
[1777350093429,39.95,76785.15,0.0,0.68197,0.00013,25.44886]
[1777350096450,39.95,76781.68,0.0,0.68153,0.00013,25.46224]
[1777350101487,39.95,76785.16,0.0,0.68198,0.00013,25.44843]
[1777350106519,39.95,76787.31,0.0,0.68225,0.00013,25.43983]
[1777350111557,39.95,76787.85,0.0,0.68233,0.00013,25.43754]
[1777350116592,39.95,76788.07,0.0,0.68236,0.00013,25.4365]
[1777350123642,39.95,76788.44,0.0,0.68241,0.00013,25.43481]
[1777350128914,39.94,76781.84,0.0,0.68159,0.00013,25.46031]
[1777350135725,39.94,76781.16,0.0,0.68152,0.00013,25.4627]
[1777350138983,39.94,76797.2,0.0,0.68352,0.00012,25.4001]
[1777350140762,39.94,76801.59,0.0,0.68407,0.00012,25.3828]
[1777350145795,39.94,76801.41,0.0,0.68405,0.00012,25.38357]
[1777350150830,39.94,76803.21,0.0,0.68428,0.00012,25.37616]
[1777350155864,39.94,76800.54,0.0,0.68397,0.00012,25.383]
[1777350160900,39.94,76799.79,0.0,0.68389,0.00012,25.38564]
[1777350165938,39.93,76798.06,0.0,0.68368,0.00012,25.39212]
[1777350169193,39.93,76792.3,0.0,0.68296,0.00013,25.41469]
[1777350174999,39.93,76791.21,0.0,0.68283,0.00013,25.41888]
[1777350180051,39.93,76787.08,0.0,0.68232,0.00013,25.43487]
[1777350183067,39.93,76781.49,0.0,0.6816,0.00013,25.45709]
[1777350188103,39.94,76775.97,0.0,0.68089,0.00013,25.4791]
[1777350193136,39.94,76775.56,0.0,0.68083,0.00013,25.48119]
[1777350200191,39.95,76777.57,0.0,0.68106,0.00013,25.47413]
[1777350202200,39.95,76771.07,0.0,0.68024,0.00013,25.49946]
[1777350203207,39.95,76763.48,0.0,0.67928,0.00013,25.52873]
[1777350208242,39.95,76764.85,0.0,0.67944,0.00013,25.52377]
[1777350214284,39.96,76763.37,0.0,0.67926,0.00013,25.52643]
[1777350219319,39.96,76752.55,0.0,0.6779,0.00013,25.56802]
[1777350220326,39.96,76747.28,0.0,0.67723,0.00013,25.58808]
[1777350225360,39.96,76747.02,0.0,0.6772,0.00013,25.58909]
[1777350230395,39.96,76748.78,0.0,0.67742,0.00013,25.58243]
[1777350235431,39.96,76750.43,0.0,0.67763,0.00013,25.5762]
[1777350240466,39.96,76750.86,0.0,0.67768,0.00013,25.57462]
[1777350245502,39.96,76745.71,0.0,0.67703,0.00013,25.59424]
[1777350248523,39.96,76736.75,0.0,0.6759,0.00013,25.62811]
[1777350249756,39.96,76721.76,0.0,0.67401,0.00013,25.68432]
[1777350250536,39.96,76721.76,0.0,0.67401,0.00013,25.68425]
[1777350253558,39.96,76711.37,0.0,0.6727,0.00013,25.72265]
[1777350255571,39.95,76707.81,0.0,0.67226,0.00013,25.7356]
[1777350259829,39.95,76695.9,0.0,0.67076,0.00013,25.77899]
[1777350261613,39.95,76689.97,0.0,0.67001,0.00013,25.80042]
[1777350266648,39.94,76691.26,0.0,0.6702,0.00013,25.79488]
[1777350271683,39.93,76696.47,0.0,0.67091,0.00013,25.77165]
[1777350273698,39.93,76702.06,0.0,0.67163,0.00013,25.7508]
[1777350277728,39.93,76707.3,0.0,0.67231,0.00013,25.73095]
[1777350284773,39.92,76708.66,0.0,0.67251,0.00013,25.72517]
[1777350288804,39.92,76721.71,0.0,0.67417,0.00013,25.67615]
[1777350290040,39.92,76723.96,0.0,0.67446,0.00013,25.66766]
[1777350295852,39.91,76724.78,0.0,0.67457,0.00013,25.66424]
[1777350300887,39.91,76723.17,0.0,0.67438,0.00013,25.66999]
[1777350305922,39.91,76723.43,0.0,0.67442,0.00013,25.66872]
[1777350310957,39.91,76722.78,0.0,0.67435,0.00013,25.67086]
[1777350315992,39.9,76719.47,0.0,0.67394,0.00013,25.68291]
[1777350321031,39.9,76717.18,0.0,0.67366,0.00013,25.69109]
[1777350326066,39.9,76717.45,0.0,0.67371,0.00013,25.6897]
[1777350331102,39.89,76718.23,0.0,0.67383,0.00013,25.68307]
[1777350336136,39.89,76718.27,0.0,0.67385,0.00013,25.68257]
[1777350341173,39.89,76717.63,0.0,0.67378,0.00013,25.68462]
[1777350353257,39.88,76716.81,0.0,0.6737,0.00013,25.68674]
[1777350358292,39.88,76716.09,0.0,0.67362,0.00013,25.68907]
[1777350363338,39.87,76722.21,0.0,0.67441,0.00013,25.66589]
[1777350365348,39.87,76729.2,0.0,0.6753,0.00013,25.63948]
[1777350370383,39.87,76732.34,0.0,0.6757,0.00013,25.62749]
[1777350375418,39.87,76736.96,0.0,0.67629,0.00013,25.60997]
[1777350380453,39.87,76737.79,0.0,0.67639,0.00013,25.60679]
[1777350385488,39.87,76736.87,0.0,0.67628,0.00013,25.61024]
[1777350390523,39.87,76737.67,0.0,0.67638,0.00013,25.60718]
[1777350394551,39.87,76728.43,0.0,0.67523,0.00013,25.63869]
[1777350399586,39.87,76728.11,0.0,0.67519,0.00013,25.63972]
[1777350405848,39.87,76727.31,0.0,0.6751,0.00013,25.64252]
[1777350410683,39.87,76699.01,0.0,0.67151,0.00013,25.74786]
[1777350411673,39.87,76685.25,0.0,0.66976,0.00013,25.7984]
[1777350412680,39.86,76675.63,0.0,0.66853,0.00013,25.8332]
[1777350413688,39.86,76686.8,0.0,0.66997,0.00013,25.79232]
[1777350414694,39.86,76688.25,0.0,0.67016,0.00013,25.78688]
[1777350419731,39.86,76691.69,0.0,0.67061,0.00013,25.77364]
[1777350424764,39.85,76693.55,0.0,0.67087,0.00013,25.76617]
[1777350427786,39.85,76699.18,0.0,0.6716,0.00013,25.74509]
[1777350429800,39.85,76706.66,0.0,0.67256,0.00013,25.7172]
[1777350434835,39.84,76709.82,0.0,0.67297,0.00013,25.70509]
[1777350436060,39.84,76715.24,0.0,0.67366,0.00013,25.6848]
[1777350441885,39.84,76714.33,0.0,0.67355,0.00013,25.68792]
[1777350446919,39.84,76713.54,0.0,0.67346,0.00013,25.69061]
[1777350451956,39.84,76712.53,0.0,0.67336,0.00013,25.69076]
[1777350458002,39.83,76712.14,0.0,0.67332,0.00013,25.69189]
[1777350462032,39.83,76704.28,0.0,0.67232,0.00013,25.72093]
[1777350463039,39.83,76698.8,0.0,0.67163,0.00013,25.74115]
[1777350468074,39.83,76698.22,0.0,0.67157,0.00013,25.74282]
[1777350473110,39.82,76697.29,0.0,0.67147,0.00013,25.74578]
[1777350478145,39.82,76693.46,0.0,0.67099,0.00013,25.75942]
[1777350483180,39.81,76694.22,0.0,0.67111,0.00013,25.7561]
[1777350488215,39.81,76698.87,0.0,0.67172,0.00013,25.73843]
[1777350493250,39.81,76698.94,0.0,0.67174,0.00013,25.73773]
[1777350498285,39.8,76700.04,0.0,0.67189,0.00013,25.73323]
[1777350503320,39.8,76702.86,0.0,0.67226,0.00013,25.72237]
[1777350506549,39.8,76711.59,0.0,0.67338,0.00013,25.68959]
[1777350508361,39.8,76715.26,0.0,0.67385,0.00013,25.67577]
[1777350513394,39.8,76716.83,0.0,0.67407,0.00013,25.66636]
[1777350518429,39.79,76718.53,0.0,0.6743,0.00013,25.65984]
[1777350523464,39.79,76739.76,0.0,0.67699,0.00013,25.57945]
[1777350524470,39.79,76768.49,0.0,0.68062,0.00013,25.4688]
[1777350525477,39.79,76791.89,0.0,0.68356,0.00013,25.37737]
[1777350530512,39.79,76789.53,0.0,0.68326,0.00013,25.38682]
[1777350535547,39.8,76790.22,0.0,0.68334,0.00013,25.38419]
[1777350541589,39.8,76789.65,0.0,0.68327,0.00013,25.38655]
[1777350545619,39.8,76782.11,0.0,0.68232,0.00013,25.41618]
[1777350546629,39.8,76776.0,0.0,0.68155,0.00013,25.44004]
[1777350551660,39.79,76774.31,0.0,0.68135,0.00013,25.44646]
[1777350556899,39.79,76773.71,0.0,0.68128,0.00013,25.44863]
[1777350565756,39.79,76772.72,0.0,0.68116,0.00013,25.45217]
[1777350570794,39.79,76772.37,0.0,0.68112,0.00013,25.45335]
[1777350575829,39.79,76772.11,0.0,0.68111,0.00013,25.45078]
[1777350580864,39.79,76773.06,0.0,0.68124,0.00013,25.4469]
[1777350585899,39.79,76777.13,0.0,0.68175,0.00013,25.43107]
[1777350590934,39.79,76776.73,0.0,0.6817,0.00013,25.43263]
[1777350595969,39.79,76773.65,0.0,0.68131,0.00013,25.44478]
[1777350601004,39.79,76772.08,0.0,0.68111,0.00013,25.45095]
[1777350606040,39.79,76772.13,0.0,0.68111,0.00013,25.4508]
[1777350612082,39.79,76771.74,0.0,0.68106,0.00013,25.45238]
[1777350617325,39.79,76775.94,0.0,0.68159,0.00013,25.43601]
[1777350623160,39.79,76776.36,0.0,0.68165,0.00013,25.4342]
[1777350628194,39.79,76780.23,0.0,0.68214,0.00013,25.41897]
[1777350633230,39.79,76791.01,0.0,0.68351,0.00013,25.37321]
[1777350636251,39.79,76791.45,0.0,0.68356,0.00013,25.37156]
[1777350638265,39.79,76783.51,0.0,0.68256,0.00013,25.40283]
[1777350641291,39.79,76769.49,0.0,0.68079,0.00013,25.45777]
[1777350642303,39.79,76763.7,0.0,0.68006,0.00013,25.48038]
[1777350644514,39.79,76757.12,0.0,0.67922,0.00013,25.50606]
[1777350653374,39.8,76756.27,0.0,0.67909,0.00013,25.51026]
[1777350659422,39.8,76755.41,0.0,0.67896,0.00013,25.51415]
[1777350663445,39.81,76773.35,0.0,0.68121,0.00013,25.44507]
[1777350664655,39.81,76790.69,0.0,0.68339,0.00013,25.37715]
[1777350670496,39.81,76789.61,0.0,0.68325,0.00013,25.38149]
[1777350672516,39.81,76782.32,0.0,0.68234,0.00013,25.41014]
[1777350677545,39.81,76783.25,0.0,0.68245,0.00013,25.40645]
[1777350682579,39.81,76783.65,0.0,0.68251,0.00013,25.40486]
[1777350687616,39.81,76781.63,0.0,0.68225,0.00013,25.41274]
[1777350694865,39.81,76781.95,0.0,0.68231,0.00013,25.40804]
[1777350701714,39.81,76780.29,0.0,0.68211,0.00013,25.41447]
[1777350706749,39.81,76780.41,0.0,0.68212,0.00013,25.41393]
[1777350714805,39.81,76780.74,0.0,0.68217,0.00013,25.41254]
[1777350721855,39.8,76781.54,0.0,0.68227,0.00013,25.40934]
[1777350726888,39.8,76779.12,0.0,0.68197,0.00013,25.41872]
[1777350731923,39.8,76777.42,0.0,0.68176,0.00013,25.42527]
[1777350736960,39.8,76777.43,0.0,0.68176,0.00013,25.42512]
[1777350744055,39.8,76777.18,0.0,0.68173,0.00013,25.42594]
[1777350749090,39.8,76776.97,0.0,0.68171,0.00013,25.42665]
[1777350754125,39.8,76777.09,0.0,0.68175,0.00013,25.42268]
[1777350759160,39.8,76781.54,0.0,0.68231,0.00013,25.40513]
[1777350760167,39.8,76786.78,0.0,0.68297,0.00013,25.38449]
[1777350762182,39.8,76791.74,0.0,0.6836,0.00013,25.36492]
[1777350763188,39.8,76785.05,0.0,0.68276,0.00013,25.39127]
[1777350765355,39.8,76783.38,0.0,0.68255,0.00013,25.39783]
[1777350768224,39.8,76776.21,0.0,0.68164,0.00013,25.42587]
[1777350772251,39.8,76770.52,0.0,0.68093,0.00013,25.44793]
[1777350777288,39.79,76768.48,0.0,0.68068,0.00013,25.45563]
[1777350782321,39.79,76764.17,0.0,0.68014,0.00013,25.47209]
[1777350787357,39.79,76762.81,0.0,0.67998,0.00013,25.47705]
[1777350791384,39.79,76772.65,0.0,0.68123,0.00013,25.43857]
[1777350792391,39.79,76773.54,0.0,0.68134,0.00013,25.43507]
[1777350797426,39.79,76768.72,0.0,0.68074,0.00013,25.45364]
[1777350804475,39.78,76769.36,0.0,0.68083,0.00013,25.45085]
[1777350808503,39.78,76763.56,0.0,0.68011,0.00013,25.47317]
[1777350811524,39.78,76757.78,0.0,0.67939,0.00013,25.49214]
[1777350815705,39.79,76752.58,0.0,0.67872,0.00013,25.51261]
[1777350820587,39.79,76746.43,0.0,0.67793,0.00013,25.53667]
[1777350825775,39.79,76742.68,0.0,0.67745,0.00013,25.5514]
[1777350830657,39.79,76736.29,0.0,0.67663,0.00013,25.57597]
[1777350835846,39.8,76732.44,0.0,0.67614,0.00013,25.59078]
[1777350841735,39.8,76730.15,0.0,0.67584,0.00013,25.59957]
[1777350842746,39.8,76723.59,0.0,0.67501,0.00013,25.62437]
[1777350848783,39.8,76721.1,0.0,0.67469,0.00013,25.63369]
[1777350849792,39.8,76715.79,0.0,0.67402,0.00013,25.65361]
[1777350854826,39.8,76715.86,0.0,0.67403,0.00013,25.65319]
[1777350860867,39.79,76717.22,0.0,0.67421,0.00013,25.64793]
[1777350861873,39.79,76724.22,0.0,0.6751,0.00013,25.62159]
[1777350867915,39.79,76726.4,0.0,0.67538,0.00013,25.61338]
[1777350872951,39.79,76729.12,0.0,0.67574,0.00013,25.59979]
[1777350874966,39.8,76734.53,0.0,0.67642,0.00013,25.57933]
[1777350881006,39.8,76737.57,0.0,0.6768,0.00013,25.56802]
[1777350886042,39.8,76733.29,0.0,0.67625,0.00013,25.58449]
[1777350891077,39.8,76733.13,0.0,0.67623,0.00013,25.58522]
[1777350896112,39.8,76733.21,0.0,0.67623,0.00013,25.58505]
[1777350899144,39.8,76775.83,0.0,0.68163,0.00013,25.42071]
[1777350900152,39.8,76776.56,0.0,0.68172,0.00013,25.41764]
[1777350902165,39.8,76769.11,0.0,0.68079,0.00013,25.44662]
[1777350904179,39.8,76765.18,0.0,0.68028,0.00013,25.46216]
[1777350908208,39.8,76758.9,0.0,0.67948,0.00013,25.48698]
[1777350909216,39.8,76749.67,0.0,0.67831,0.00013,25.52261]
[1777350910221,39.8,76744.65,0.0,0.67767,0.00013,25.54192]
[1777350915256,39.81,76734.99,0.0,0.67644,0.00013,25.57902]
[1777350917271,39.81,76731.0,0.0,0.67593,0.00013,25.5942]
[1777350922305,39.81,76735.16,0.0,0.67645,0.00013,25.57856]
[1777350927341,39.81,76732.93,0.0,0.67616,0.00013,25.58718]
[1777350932376,39.81,76730.87,0.0,0.67592,0.00013,25.5917]
[1777350937409,39.81,76734.19,0.0,0.67633,0.00013,25.57925]
[1777350942446,39.81,76735.77,0.0,0.67653,0.00013,25.5734]
[1777350947480,39.81,76734.69,0.0,0.67639,0.00013,25.57765]
[1777350952515,39.82,76740.33,0.0,0.6771,0.00013,25.55636]
[1777350960574,39.82,76743.08,0.0,0.67743,0.00013,25.54629]
[1777350965608,39.82,76739.4,0.0,0.67696,0.00013,25.56056]
[1777350972658,39.82,76738.69,0.0,0.67686,0.00013,25.56355]
[1777350979706,39.82,76738.74,0.0,0.67686,0.00013,25.56365]
[1777350984741,39.83,76737.42,0.0,0.67669,0.00013,25.56886]
[1777350989776,39.83,76737.55,0.0,0.6767,0.00013,25.56854]
[1777350996985,39.83,76738.79,0.0,0.67686,0.00013,25.56075]
[1777351003871,39.83,76738.94,0.0,0.67687,0.00013,25.56041]
[1777351008910,39.83,76737.94,0.0,0.67674,0.00013,25.56441]
[1777351017125,39.84,76738.11,0.0,0.67675,0.00013,25.56409]
[1777351023008,39.84,76736.46,0.0,0.67654,0.00013,25.57057]
[1777351027195,39.84,76741.91,0.0,0.67722,0.00013,25.54997]
[1777351033079,39.84,76744.83,0.0,0.67758,0.00013,25.53915]
[1777351036100,39.84,76752.2,0.0,0.67851,0.00013,25.51116]
[1777351041136,39.85,76753.3,0.0,0.67864,0.00013,25.50728]
[1777351047335,39.85,76753.49,0.0,0.67866,0.00013,25.50661]
[1777351053219,39.85,76753.86,0.0,0.67872,0.00013,25.50194]
[1777351054226,39.85,76746.53,0.0,0.67779,0.00013,25.53011]
[1777351056240,39.85,76740.92,0.0,0.67708,0.00013,25.55162]
[1777351061276,39.85,76736.72,0.0,0.67654,0.00013,25.56776]
[1777351067475,39.85,76737.12,0.0,0.67658,0.00013,25.56642]
[1777351077545,39.85,76735.93,0.0,0.67643,0.00013,25.57121]
[1777351083428,39.86,76736.59,0.0,0.6765,0.00013,25.56886]
[1777351088463,39.86,76739.34,0.0,0.67685,0.00013,25.55857]
[1777351093499,39.86,76737.65,0.0,0.67663,0.00013,25.56516]
[1777351098695,39.86,76737.43,0.0,0.6766,0.00013,25.56614]
[1777351105583,39.86,76738.7,0.0,0.67675,0.00013,25.56153]
[1777351110619,39.86,76738.62,0.0,0.67674,0.00013,25.56199]
[1777351116661,39.86,76738.71,0.0,0.67676,0.00013,25.55847]
[1777351123710,39.87,76738.27,0.0,0.67669,0.00013,25.56037]
[1777351128905,39.87,76738.02,0.0,0.67666,0.00013,25.56148]
[1777351133940,39.87,76737.65,0.0,0.67661,0.00013,25.56303]
[1777351139982,39.87,76737.84,0.0,0.67663,0.00013,25.56248]
[1777351145865,39.87,76737.15,0.0,0.67653,0.00013,25.56526]
[1777351150900,39.87,76737.87,0.0,0.67662,0.00013,25.56268]
[1777351156942,39.87,76737.9,0.0,0.67662,0.00013,25.56274]
[1777351163220,39.88,76738.39,0.0,0.67667,0.00013,25.56109]
[1777351169026,39.88,76742.79,0.0,0.67723,0.00013,25.54453]
[1777351174060,39.88,76742.03,0.0,0.67714,0.00013,25.54427]
[1777351178089,39.88,76748.65,0.0,0.67797,0.00013,25.51922]
[1777351183360,39.88,76750.91,0.0,0.67824,0.00013,25.51098]
[1777351190173,39.89,76752.28,0.0,0.6784,0.00013,25.50624]
[1777351197222,39.89,76754.42,0.0,0.67866,0.00013,25.49858]
[1777351202257,39.89,76754.36,0.0,0.67864,0.00013,25.4992]
[1777351208299,39.89,76757.46,0.0,0.67903,0.00013,25.48724]
[1777351213569,39.89,76757.89,0.0,0.6791,0.00013,25.48509]
[1777351219377,39.89,76758.48,0.0,0.67919,0.00013,25.48223]
[1777351224412,39.88,76761.53,0.0,0.67958,0.00013,25.47036]
[1777351230453,39.88,76764.29,0.0,0.67994,0.00013,25.45924]
[1777351235488,39.88,76766.46,0.0,0.68024,0.00013,25.4471]
[1777351242538,39.87,76765.35,0.0,0.68012,0.00013,25.45092]
[1777351247576,39.87,76781.83,0.0,0.68219,0.00013,25.38671]
[1777351249593,39.87,76839.13,0.0,0.68935,0.00012,25.15877]
[1777351250600,39.87,76843.72,0.0,0.68993,0.00012,25.13991]
[1777351255635,39.87,76843.59,0.0,0.68992,0.00012,25.1404]
[1777351258666,39.87,76857.58,0.0,0.69165,0.00012,25.08335]
[1777351259670,39.87,76859.77,0.0,0.69192,0.00012,25.07442]
[1777351261684,39.87,76850.33,0.0,0.69075,0.00012,25.11308]
[1777351263920,39.87,76843.15,0.0,0.68986,0.00012,25.1423]
[1777351265712,39.87,76836.1,0.0,0.68898,0.00012,25.17083]
[1777351267727,39.87,76831.51,0.0,0.68841,0.00012,25.18927]
[1777351272761,39.87,76832.7,0.0,0.68857,0.00012,25.18423]
[1777351277797,39.86,76829.3,0.0,0.68816,0.00012,25.19731]
[1777351282831,39.86,76827.65,0.0,0.68797,0.00012,25.20364]
[1777351284061,39.86,76819.99,0.0,0.68701,0.00012,25.23431]
[1777351285852,39.86,76818.26,0.0,0.6868,0.00012,25.24108]
[1777351291894,39.86,76823.03,0.0,0.68743,0.00012,25.21806]
[1777351296953,39.85,76825.78,0.0,0.68778,0.00012,25.20666]
[1777351302991,39.85,76822.74,0.0,0.68742,0.00012,25.21842]
[1777351308034,39.85,76821.44,0.0,0.68727,0.00012,25.22323]
[1777351309036,39.85,76830.28,0.0,0.68837,0.00012,25.18761]
[1777351310041,39.85,76833.01,0.0,0.68871,0.00012,25.17654]
[1777351316083,39.85,76834.38,0.0,0.68889,0.00012,25.17077]
[1777351317091,39.85,76829.08,0.0,0.68823,0.00012,25.19212]
[1777351322126,39.84,76827.89,0.0,0.68809,0.00012,25.19664]
[1777351328167,39.84,76827.01,0.0,0.68799,0.00012,25.19982]
[1777351333205,39.84,76826.96,0.0,0.68799,0.00012,25.19972]
[1777351336227,39.84,76820.65,0.0,0.68721,0.00012,25.22488]
[1777351341263,39.83,76820.45,0.0,0.6872,0.00012,25.22528]
[1777351347302,39.83,76820.52,0.0,0.68722,0.00012,25.22452]
[1777351352336,39.83,76819.04,0.0,0.68707,0.00012,25.22664]
[1777351353347,39.83,76813.25,0.0,0.68634,0.00013,25.24972]
[1777351357372,39.82,76811.78,0.0,0.68618,0.00013,25.25507]
[1777351364629,39.82,76810.16,0.0,0.68599,0.00013,25.26078]
[1777351372478,39.81,76809.19,0.0,0.6859,0.00013,25.26377]
[1777351377513,39.81,76808.22,0.0,0.68579,0.00013,25.26707]
[1777351383555,39.8,76807.41,0.0,0.68571,0.00013,25.26962]
[1777351395639,39.79,76806.12,0.0,0.68559,0.00013,25.27337]
[1777351404914,39.79,76804.51,0.0,0.68542,0.00013,25.27875]
[1777351411751,39.78,76802.15,0.0,0.68517,0.00013,25.2839]
[1777351412758,39.78,76790.18,0.0,0.68367,0.00013,25.33119]
[1777351413765,39.78,76790.65,0.0,0.68373,0.00013,25.32917]
[1777351418800,39.77,76790.38,0.0,0.68372,0.00013,25.32943]
[1777351425054,39.76,76788.06,0.0,0.68346,0.00013,25.33764]
[1777351431891,39.76,76784.9,0.0,0.68308,0.00013,25.34931]
[1777351436926,39.75,76783.46,0.0,0.68291,0.00013,25.35451]
[1777351439947,39.75,76791.98,0.0,0.68399,0.00013,25.32061]
[1777351440955,39.75,76793.92,0.0,0.68424,0.00013,25.31286]
[1777351445989,39.75,76795.05,0.0,0.68439,0.00013,25.30809]
[1777351451025,39.75,76796.13,0.0,0.68454,0.00013,25.30336]
[1777351456060,39.74,76800.6,0.0,0.68512,0.00013,25.28495]
[1777351461095,39.74,76801.98,0.0,0.68531,0.00013,25.27886]
[1777351466133,39.73,76801.54,0.0,0.68527,0.00013,25.28005]
[1777351471168,39.73,76802.68,0.0,0.68545,0.00013,25.27152]
[1777351481236,39.72,76802.12,0.0,0.68541,0.00013,25.27268]
[1777351488289,39.72,76801.41,0.0,0.68534,0.00013,25.27476]
[1777351493324,39.71,76802.87,0.0,0.68554,0.00013,25.26841]
[1777351499367,39.71,76802.41,0.0,0.6855,0.00013,25.26963]
[1777351505616,39.7,76802.59,0.0,0.68554,0.00013,25.2682]
[1777351508430,39.7,76811.0,0.0,0.68661,0.00013,25.23435]
[1777351513465,39.7,76812.79,0.0,0.68684,0.00013,25.22682]
[1777351515686,39.7,76818.35,0.0,0.68754,0.00013,25.20425]
[1777351517493,39.7,76824.28,0.0,0.68829,0.00013,25.18025]
[1777351522528,39.7,76822.3,0.0,0.68804,0.00013,25.18814]
[1777351530587,39.69,76822.23,0.0,0.68804,0.00013,25.18813]
[1777351535620,39.69,76819.6,0.0,0.68774,0.00013,25.19515]
[1777351540656,39.69,76823.67,0.0,0.68825,0.00013,25.17855]
[1777351545690,39.69,76833.59,0.0,0.68949,0.00012,25.13823]
[1777351550725,39.69,76837.03,0.0,0.68992,0.00012,25.1243]
[1777351556773,39.69,76840.7,0.0,0.69037,0.00012,25.1095]
[1777351561802,39.69,76840.86,0.0,0.69039,0.00012,25.10904]
[1777351570865,39.7,76840.8,0.0,0.69037,0.00012,25.10961]
[1777351576109,39.7,76841.18,0.0,0.69041,0.00012,25.10824]
[1777351586179,39.7,76840.89,0.0,0.69036,0.00012,25.1098]
[1777351593019,39.7,76840.1,0.0,0.69028,0.00012,25.10985]
[1777351603089,39.7,76840.05,0.0,0.69026,0.00012,25.11038]
[1777351608124,39.71,76840.06,0.0,0.69026,0.00012,25.1105]
[1777351613159,39.71,76840.14,0.0,0.69026,0.00012,25.11033]
[1777351618194,39.71,76844.46,0.0,0.6908,0.00012,25.09285]
[1777351623229,39.71,76845.14,0.0,0.69088,0.00012,25.0903]
[1777351628265,39.71,76847.62,0.0,0.69118,0.00012,25.08039]
[1777351632292,39.71,76853.02,0.0,0.69184,0.00012,25.05848]
[1777351635313,39.71,76859.97,0.0,0.6927,0.00012,25.0301]
[1777351641355,39.72,76861.92,0.0,0.69292,0.00012,25.0227]
[1777351646607,39.72,76873.42,0.0,0.69433,0.00012,24.97557]
[1777351649413,39.72,76881.74,0.0,0.69536,0.00012,24.94104]
[1777351652433,39.72,76886.29,0.0,0.69594,0.00012,24.91845]
[1777351655452,39.72,76878.64,0.0,0.69499,0.00012,24.95055]
[1777351660488,39.73,76878.1,0.0,0.69491,0.00012,24.95343]
[1777351665522,39.73,76879.38,0.0,0.69505,0.00012,24.94868]
[1777351670558,39.74,76879.2,0.0,0.69501,0.00012,24.95002]
[1777351675594,39.74,76879.39,0.0,0.69502,0.00012,24.94983]
[1777351679621,39.74,76885.29,0.0,0.69574,0.00012,24.92568]
[1777351684660,39.75,76886.27,0.0,0.69584,0.00012,24.92211]
[1777351690702,39.75,76886.09,0.0,0.69579,0.00012,24.92385]
[1777351696960,39.76,76880.7,0.0,0.69511,0.00012,24.94712]
[1777351702787,39.76,76880.53,0.0,0.69507,0.00012,24.94852]
[1777351708828,39.77,76884.61,0.0,0.69555,0.00012,24.93225]
[1777351713863,39.77,76886.01,0.0,0.69572,0.00012,24.92364]
[1777351718899,39.78,76885.94,0.0,0.6957,0.00012,24.9246]
[1777351723934,39.78,76886.92,0.0,0.6958,0.00012,24.92117]
[1777351726955,39.78,76892.38,0.0,0.69647,0.00012,24.89837]
[1777351730983,39.78,76899.43,0.0,0.69734,0.00012,24.86868]
[1777351736018,39.78,76895.77,0.0,0.69689,0.00012,24.88412]
[1777351741053,39.78,76897.01,0.0,0.69704,0.00012,24.87889]
[1777351746088,39.78,76899.42,0.0,0.69734,0.00012,24.86877]
[1777351751123,39.78,76893.15,0.0,0.69657,0.00012,24.89513]
[1777351756158,39.78,76895.99,0.0,0.69692,0.00012,24.88313]
[1777351762200,39.78,76898.23,0.0,0.69719,0.00012,24.87371]
[1777351767451,39.78,76903.03,0.0,0.69778,0.00012,24.85354]
[1777351773277,39.78,76901.07,0.0,0.69756,0.00012,24.85844]
[1777351778313,39.78,76904.31,0.0,0.69795,0.00012,24.84489]
[1777351783347,39.78,76903.4,0.0,0.69784,0.00012,24.84887]
[1777351788382,39.78,76905.4,0.0,0.69808,0.00012,24.84056]
[1777351790396,39.78,76913.17,0.0,0.69903,0.00012,24.80774]
[1777351795431,39.79,76916.76,0.0,0.69947,0.00012,24.79285]
[1777351800466,39.79,76922.62,0.0,0.70017,0.00012,24.76831]
[1777351806510,39.79,76923.67,0.0,0.70029,0.00012,24.76443]
[1777351809538,39.8,76918.27,0.0,0.69962,0.00012,24.78774]
[1777351810543,39.8,76912.59,0.0,0.69892,0.00012,24.81194]
[1777351811550,39.8,76904.32,0.0,0.6979,0.00012,24.84698]
[1777351812558,39.8,76906.79,0.0,0.6982,0.00012,24.83657]
[1777351817809,39.8,76906.54,0.0,0.69816,0.00012,24.83783]
[1777351821619,39.8,76901.65,0.0,0.69756,0.00012,24.85858]
[1777351826657,39.8,76899.04,0.0,0.69724,0.00012,24.8696]
[1777351831690,39.8,76897.85,0.0,0.69711,0.00012,24.87121]
[1777351837952,39.8,76899.46,0.0,0.69731,0.00012,24.86446]
[1777351843776,39.8,76901.19,0.0,0.69752,0.00012,24.85724]
[1777351846797,39.8,76895.28,0.0,0.69679,0.00012,24.88211]
[1777351848022,39.8,76892.44,0.0,0.69644,0.00012,24.89399]
[1777351853846,39.8,76890.44,0.0,0.6962,0.00012,24.90224]
[1777351858881,39.8,76891.98,0.0,0.69639,0.00012,24.89565]
[1777351865933,39.8,76891.25,0.0,0.69631,0.00012,24.89852]
[1777351870965,39.8,76890.94,0.0,0.69627,0.00012,24.89969]
[1777351876001,39.79,76895.59,0.0,0.69685,0.00012,24.88014]
[1777351881035,39.79,76896.21,0.0,0.69692,0.00012,24.87749]
[1777351887078,39.79,76895.44,0.0,0.69683,0.00012,24.88068]
[1777351892113,39.79,76895.71,0.0,0.69688,0.00012,24.87606]
[1777351899162,39.79,76896.21,0.0,0.69695,0.00012,24.87393]
[1777351904200,39.79,76896.13,0.0,0.69694,0.00012,24.87424]
[1777351909232,39.79,76894.32,0.0,0.69671,0.00012,24.8818]
[1777351918513,39.79,76891.98,0.0,0.69643,0.00012,24.89146]
[1777351924336,39.79,76892.13,0.0,0.69645,0.00012,24.89072]
[1777351935416,39.79,76892.48,0.0,0.6965,0.00012,24.88907]
[1777351945489,39.79,76891.73,0.0,0.69641,0.00012,24.89202]
[1777351950524,39.79,76890.14,0.0,0.69622,0.00012,24.89859]
[1777351955560,39.79,76894.0,0.0,0.69673,0.00012,24.87852]
[1777351958796,39.79,76902.47,0.0,0.69777,0.00012,24.84282]
[1777351964622,39.79,76900.38,0.0,0.69751,0.00012,24.85177]
[1777351977713,39.79,76903.72,0.0,0.69791,0.00012,24.83803]
[1777351983756,39.79,76902.32,0.0,0.69773,0.00012,24.84408]
[1777351989006,39.79,76901.04,0.0,0.69757,0.00012,24.84957]
[1777351994835,39.79,76898.06,0.0,0.69721,0.00012,24.8622]
[1777351999868,39.79,76898.02,0.0,0.6972,0.00012,24.86238]
[1777352004904,39.79,76898.23,0.0,0.69723,0.00012,24.86153]
[1777352011953,39.79,76896.06,0.0,0.69698,0.00012,24.86722]
[1777352017995,39.79,76895.47,0.0,0.6969,0.00012,24.86968]
[1777352022023,39.79,76890.01,0.0,0.69623,0.00012,24.89255]
[1777352029289,39.79,76888.96,0.0,0.69612,0.00012,24.89626]
[1777352035115,39.78,76888.74,0.0,0.6961,0.00012,24.89702]
[1777352047199,39.78,76888.94,0.0,0.69613,0.00012,24.89585]
[1777352057266,39.78,76889.6,0.0,0.69622,0.00012,24.89283]
[1777352062304,39.78,76890.47,0.0,0.69633,0.00012,24.88907]
[1777352068346,39.78,76892.74,0.0,0.69661,0.00012,24.87947]
[1777352073381,39.78,76893.14,0.0,0.69668,0.00012,24.8743]
[1777352079670,39.78,76893.1,0.0,0.69668,0.00012,24.87443]
[1777352085465,39.78,76893.16,0.0,0.69669,0.00012,24.87413]
[1777352096543,39.78,76893.32,0.0,0.69671,0.00012,24.87337]
[1777352101577,39.78,76891.75,0.0,0.69652,0.00012,24.8799]
[1777352109881,39.78,76892.09,0.0,0.69656,0.00012,24.87838]
[1777352119951,39.78,76892.12,0.0,0.69657,0.00012,24.87814]
[1777352130021,39.78,76890.13,0.0,0.69633,0.00012,24.88635]
[1777352135815,39.78,76893.7,0.0,0.69679,0.00012,24.86786]
[1777352140850,39.78,76893.87,0.0,0.69681,0.00012,24.86713]
[1777352145887,39.78,76893.96,0.0,0.69682,0.00012,24.86674]
[1777352151928,39.78,76894.48,0.0,0.69688,0.00012,24.86455]
[1777352156964,39.78,76893.18,0.0,0.69672,0.00012,24.87]
[1777352165023,39.78,76895.27,0.0,0.69698,0.00012,24.86123]
[1777352170302,39.78,76894.79,0.0,0.69692,0.00012,24.86326]
[1777352176100,39.78,76890.48,0.0,0.69639,0.00012,24.88135]
[1777352181135,39.78,76886.41,0.0,0.69587,0.00012,24.89921]
[1777352186169,39.79,76884.55,0.0,0.69561,0.00012,24.90797]
[1777352193219,39.8,76883.67,0.0,0.69548,0.00012,24.90954]
[1777352199261,39.8,76882.32,0.0,0.69528,0.00012,24.91645]
[1777352204296,39.81,76881.1,0.0,0.69511,0.00012,24.92242]
[1777352210338,39.82,76879.86,0.0,0.69492,0.00012,24.92859]
[1777352215373,39.82,76879.51,0.0,0.69486,0.00012,24.93086]
[1777352220408,39.83,76880.55,0.0,0.69496,0.00012,24.92735]
[1777352225442,39.83,76884.32,0.0,0.69541,0.00012,24.91246]
[1777352227457,39.84,76887.48,0.0,0.69579,0.00012,24.89964]
[1777352233500,39.84,76887.97,0.0,0.69582,0.00012,24.89874]
[1777352238535,39.85,76885.66,0.0,0.69551,0.00012,24.90928]
[1777352245585,39.86,76884.63,0.0,0.69535,0.00012,24.91479]
[1777352250864,39.86,76884.48,0.0,0.6953,0.00012,24.91627]
[1777352256661,39.87,76882.09,0.0,0.695,0.00012,24.92376]
[1777352261696,39.87,76881.19,0.0,0.69487,0.00012,24.92828]
[1777352265724,39.88,76875.7,0.0,0.69417,0.00012,24.95165]
[1777352271003,39.88,76865.22,0.0,0.69286,0.00012,24.99555]
[1777352272773,39.88,76858.78,0.0,0.69206,0.00012,25.02219]
[1777352273781,39.89,76852.69,0.0,0.69128,0.00012,25.04773]
[1777352279822,39.9,76854.16,0.0,0.69141,0.00012,25.04366]
[1777352284857,39.9,76854.68,0.0,0.69147,0.00012,25.04175]
[1777352289892,39.9,76855.04,0.0,0.69151,0.00012,25.04049]
[1777352294927,39.91,76855.85,0.0,0.6916,0.00012,25.0374]
[1777352299962,39.91,76855.93,0.0,0.69161,0.00012,25.0373]
[1777352304997,39.91,76855.94,0.0,0.6916,0.00012,25.03749]
[1777352310031,39.91,76854.86,0.0,0.69146,0.00012,25.04212]
[1777352315067,39.91,76855.93,0.0,0.6916,0.00012,25.03454]
[1777352320102,39.91,76856.31,0.0,0.69165,0.00012,25.03321]
[1777352325136,39.91,76855.58,0.0,0.69155,0.00012,25.03642]
[1777352330172,39.92,76854.85,0.0,0.69145,0.00012,25.03962]
[1777352335208,39.92,76855.47,0.0,0.69152,0.00012,25.0373]
[1777352340242,39.92,76857.8,0.0,0.69181,0.00012,25.028]
[1777352345278,39.92,76859.75,0.0,0.69204,0.00012,25.02032]
[1777352350312,39.92,76860.67,0.0,0.69214,0.00012,25.01683]
[1777352354588,39.93,76866.18,0.0,0.69282,0.00012,24.99456]
[1777352360382,39.93,76865.64,0.0,0.69274,0.00012,24.99717]
[1777352366425,39.93,76865.5,0.0,0.69271,0.00012,24.99829]
[1777352371458,39.93,76863.74,0.0,0.6925,0.00012,25.00246]
[1777352376497,39.94,76863.07,0.0,0.69241,0.00012,25.00554]
[1777352381530,39.94,76862.82,0.0,0.69236,0.00012,25.00689]
[1777352386563,39.94,76861.64,0.0,0.69221,0.00012,25.01204]
[1777352391599,39.94,76862.67,0.0,0.69233,0.00012,25.00813]
[1777352396634,39.95,76862.65,0.0,0.69232,0.00012,25.00853]
[1777352401672,39.95,76868.92,0.0,0.69308,0.00012,24.98313]
[1777352403686,39.95,76880.86,0.0,0.69455,0.00012,24.93406]
[1777352404697,39.95,76885.62,0.0,0.69514,0.00012,24.91446]
[1777352405699,39.95,76894.0,0.0,0.69617,0.00012,24.87951]
[1777352406707,39.95,76896.82,0.0,0.69652,0.00012,24.86769]
[1777352408722,39.95,76904.36,0.0,0.69745,0.00012,24.83606]
[1777352413760,39.95,76907.9,0.0,0.69788,0.00012,24.82119]
[1777352415025,39.95,76901.22,0.0,0.69706,0.00012,24.84922]
[1777352420808,39.95,76905.5,0.0,0.69759,0.00012,24.83121]
[1777352425844,39.95,76904.16,0.0,0.69742,0.00012,24.8368]
[1777352430879,39.95,76908.14,0.0,0.69791,0.00012,24.82008]
[1777352435915,39.95,76907.42,0.0,0.69784,0.00012,24.8197]
[1777352440948,39.95,76908.16,0.0,0.69793,0.00012,24.81662]
[1777352445983,39.95,76906.11,0.0,0.69767,0.00012,24.82566]
[1777352451018,39.95,76906.31,0.0,0.69769,0.00012,24.8248]
[1777352456053,39.95,76906.98,0.0,0.69778,0.00012,24.822]
[1777352461088,39.95,76906.77,0.0,0.69775,0.00012,24.82294]
[1777352466125,39.95,76911.2,0.0,0.69829,0.00012,24.80435]
[1777352471159,39.95,76910.5,0.0,0.6982,0.00012,24.80738]
[1777352476193,39.95,76910.57,0.0,0.69821,0.00012,24.80715]
[1777352481230,39.95,76910.13,0.0,0.69815,0.00012,24.80906]
[1777352483243,39.95,76904.83,0.0,0.6975,0.00012,24.83146]
[1777352488278,39.95,76904.03,0.0,0.6974,0.00012,24.83478]
[1777352493313,39.95,76901.74,0.0,0.69714,0.00012,24.84085]
[1777352498349,39.95,76900.45,0.0,0.69698,0.00012,24.84632]
[1777352503383,39.96,76901.63,0.0,0.69712,0.00012,24.84181]
[1777352508418,39.96,76905.84,0.0,0.69763,0.00012,24.82428]
[1777352513453,39.96,76907.11,0.0,0.69779,0.00012,24.81894]
[1777352518487,39.96,76908.19,0.0,0.69792,0.00012,24.81441]
[1777352523523,39.96,76908.21,0.0,0.69792,0.00012,24.81436]
[1777352528558,39.96,76907.17,0.0,0.69779,0.00012,24.81874]
[1777352533593,39.96,76908.81,0.0,0.69799,0.00012,24.81187]
[1777352538628,39.96,76908.91,0.0,0.698,0.00012,24.81149]
[1777352543664,39.96,76910.1,0.0,0.69815,0.00012,24.80653]
[1777352548698,39.96,76910.45,0.0,0.69819,0.00012,24.80513]
[1777352553732,39.96,76914.17,0.0,0.69866,0.00012,24.78615]
[1777352558769,39.96,76909.75,0.0,0.69811,0.00012,24.80489]
[1777352563804,39.96,76910.08,0.0,0.69815,0.00012,24.80354]
[1777352568838,39.96,76910.67,0.0,0.69822,0.00012,24.80113]
[1777352573872,39.96,76911.81,0.0,0.69836,0.00012,24.79641]
[1777352578909,39.96,76914.49,0.0,0.69869,0.00012,24.78524]
[1777352583944,39.96,76915.78,0.0,0.69884,0.00012,24.77996]
[1777352588979,39.96,76915.17,0.0,0.69876,0.00012,24.78269]
[1777352592002,39.97,76921.4,0.0,0.69952,0.00012,24.75647]
[1777352593008,39.97,76927.56,0.0,0.70027,0.00012,24.73041]
[1777352595025,39.97,76929.0,0.0,0.70045,0.00012,24.72446]
[1777352600057,39.97,76929.38,0.0,0.70048,0.00012,24.72327]
[1777352605095,39.97,76930.3,0.0,0.70058,0.00012,24.71981]
[1777352610127,39.97,76931.44,0.0,0.70071,0.00012,24.71541]
[1777352615162,39.98,76932.97,0.0,0.7009,0.00012,24.70596]
[1777352620199,39.98,76922.76,0.0,0.69964,0.00012,24.74977]
[1777352621204,39.98,76915.13,0.0,0.6987,0.00012,24.78205]
[1777352622211,39.98,76917.52,0.0,0.699,0.00012,24.772]
[1777352627246,39.98,76918.17,0.0,0.69907,0.00012,24.76945]
[1777352632281,39.98,76918.11,0.0,0.69906,0.00012,24.7699]
[1777352637316,39.99,76917.28,0.0,0.69895,0.00012,24.77359]
[1777352642353,39.99,76916.99,0.0,0.69891,0.00012,24.77499]
[1777352647387,39.99,76920.55,0.0,0.69934,0.00012,24.76017]
[1777352652422,39.99,76920.11,0.0,0.69928,0.00012,24.76226]
[1777352656719,39.99,76929.2,0.0,0.70039,0.00012,24.72395]
[1777352658464,39.99,76929.04,0.0,0.70036,0.00012,24.72478]
[1777352663501,39.99,76933.43,0.0,0.70089,0.00012,24.70654]
[1777352668536,40.0,76933.97,0.0,0.70094,0.00012,24.70473]
[1777352673572,40.0,76934.15,0.0,0.70097,0.00012,24.701]
[1777352678606,40.0,76935.71,0.0,0.70115,0.00012,24.69488]
[1777352683642,40.01,76933.45,0.0,0.70086,0.00012,24.70501]
[1777352688679,40.01,76934.2,0.0,0.70094,0.00012,24.70229]
[1777352693715,40.01,76939.57,0.0,0.70158,0.00012,24.67991]
[1777352698750,40.02,76938.84,0.0,0.70147,0.00012,24.68359]
[1777352707072,40.02,76938.55,0.0,0.70141,0.00012,24.68584]
[1777352712847,40.03,76940.0,0.0,0.70157,0.00012,24.68018]
[1777352717882,40.03,76941.32,0.0,0.70172,0.00012,24.67501]
[1777352720903,40.03,76947.08,0.0,0.70242,0.00012,24.65068]
[1777352722916,40.03,76950.33,0.0,0.70282,0.00012,24.63642]
[1777352724932,40.03,76955.86,0.0,0.7035,0.00012,24.6125]
[1777352729967,40.02,76954.71,0.0,0.70337,0.00012,24.61705]
[1777352730974,40.02,76946.78,0.0,0.70241,0.00012,24.65097]
[1777352731983,40.02,76943.28,0.0,0.702,0.00012,24.66236]
[1777352737017,40.02,76944.37,0.0,0.70215,0.00012,24.65711]
[1777352742052,40.02,76945.2,0.0,0.70227,0.00012,24.65298]
[1777352747087,40.01,76940.72,0.0,0.70174,0.00012,24.67153]
[1777352752124,40.01,76940.97,0.0,0.70178,0.00012,24.66981]
[1777352759173,40.0,76941.22,0.0,0.70184,0.00012,24.66786]
[1777352764471,40.0,76934.66,0.0,0.70106,0.00012,24.6952]
[1777352770250,39.99,76926.45,0.0,0.70007,0.00012,24.72942]
[1777352775286,39.99,76928.0,0.0,0.70026,0.00012,24.72277]
[1777352779313,39.99,76936.63,0.0,0.70132,0.00012,24.6859]
[1777352781327,39.99,76931.09,0.0,0.70065,0.00012,24.70922]
[1777352782334,39.99,76928.76,0.0,0.70037,0.00012,24.71896]
[1777352785355,39.99,76933.99,0.0,0.70102,0.00012,24.69625]
[1777352790394,39.98,76932.54,0.0,0.70086,0.00012,24.7017]
[1777352795425,39.98,76930.3,0.0,0.70063,0.00012,24.707]
[1777352800460,39.97,76926.61,0.0,0.7002,0.00012,24.72185]
[1777352809522,39.96,76929.55,0.0,0.7006,0.00012,24.70791]
[1777352814823,39.96,76932.28,0.0,0.70095,0.00012,24.69552]
[1777352816591,39.96,76956.39,0.0,0.7039,0.00012,24.59202]
[1777352817595,39.96,76985.55,0.0,0.70744,0.00012,24.46509]
[1777352818602,39.96,77006.32,0.0,0.70994,0.00012,24.37376]
[1777352819609,39.96,76998.97,0.0,0.70905,0.00012,24.40637]
[1777352820616,39.96,76997.08,0.0,0.70882,0.00012,24.41482]
[1777352825651,39.96,76998.24,0.0,0.70894,0.00012,24.4103]
[1777352827665,39.96,77004.34,0.0,0.70967,0.00012,24.38366]
[1777352832700,39.97,76997.8,0.0,0.70886,0.00012,24.41326]
[1777352833708,39.97,76996.37,0.0,0.70869,0.00012,24.41967]
[1777352834976,39.97,77007.62,0.0,0.71004,0.00012,24.37016]
[1777352836728,39.97,77013.76,0.0,0.71077,0.00012,24.34323]
[1777352841764,39.98,77007.03,0.0,0.70994,0.00012,24.37397]
[1777352847806,39.98,77007.57,0.0,0.70998,0.00012,24.37252]
[1777352851834,39.99,77012.94,0.0,0.71063,0.00012,24.3458]
[1777352856868,39.98,77015.08,0.0,0.71089,0.00012,24.33621]
[1777352861905,39.99,77021.48,0.0,0.71166,0.00012,24.30787]
[1777352866939,39.98,77024.84,0.0,0.71206,0.00012,24.29265]
[1777352871975,39.98,77019.12,0.0,0.71138,0.00012,24.3179]
[1777352877012,39.98,77018.7,0.0,0.71134,0.00012,24.31943]
[1777352882046,39.98,77023.55,0.0,0.71193,0.00012,24.29752]
[1777352885067,39.98,77016.33,0.0,0.71107,0.00012,24.32951]
[1777352889096,39.98,77015.12,0.0,0.71093,0.00012,24.33458]
[1777352894131,39.98,77014.08,0.0,0.7108,0.00012,24.33961]
[1777352899166,39.98,77013.29,0.0,0.71069,0.00012,24.34349]
[1777352904202,39.98,77011.95,0.0,0.71052,0.00012,24.34985]
[1777352909236,39.99,77010.47,0.0,0.71033,0.00012,24.35694]
[1777352914272,39.99,77004.16,0.0,0.70957,0.00012,24.38208]
[1777352915539,39.99,76995.64,0.0,0.70854,0.00012,24.41974]
[1777352918301,39.99,76998.21,0.0,0.70885,0.00012,24.40866]
[1777352920315,39.99,77008.73,0.0,0.7101,0.00012,24.36261]
[1777352923336,40.0,77009.43,0.0,0.71017,0.00012,24.36]
[1777352928371,40.0,77009.16,0.0,0.71012,0.00012,24.36199]
[1777352933406,40.01,77009.55,0.0,0.71015,0.00012,24.36087]
[1777352938441,40.01,77005.75,0.0,0.70968,0.00012,24.37821]
[1777352942470,40.01,76998.66,0.0,0.70882,0.00012,24.40988]
[1777352944482,40.01,76993.44,0.0,0.70818,0.00012,24.43301]
[1777352949518,40.01,76987.78,0.0,0.70749,0.00012,24.4582]
[1777352951538,40.02,76980.73,0.0,0.70664,0.00012,24.4891]
[1777352952545,40.02,76976.38,0.0,0.70611,0.00012,24.50807]
[1777352954559,40.02,76974.64,0.0,0.7059,0.00012,24.51564]
[1777352959593,40.02,76975.01,0.0,0.70594,0.00012,24.51409]
[1777352964628,40.02,76973.24,0.0,0.70573,0.00012,24.5218]
[1777352969663,40.02,76971.42,0.0,0.70551,0.00012,24.5297]
[1777352974698,40.02,76970.54,0.0,0.70542,0.00012,24.53001]
[1777352980740,40.02,76969.87,0.0,0.70534,0.00012,24.53287]
[1777352986029,40.02,76964.65,0.0,0.70471,0.00012,24.55537]
[1777352990810,40.01,76956.17,0.0,0.70368,0.00012,24.59178]
[1777352992824,40.01,76953.14,0.0,0.70332,0.00012,24.60467]
[1777352997860,40.01,76954.27,0.0,0.70347,0.00012,24.59942]
[1777353003905,40.01,76959.28,0.0,0.70409,0.00012,24.57749]
[1777353008939,40.01,76960.33,0.0,0.70422,0.00012,24.57272]
[1777353013975,40.01,76960.66,0.0,0.70427,0.00012,24.57106]
[1777353019010,40.0,76959.45,0.0,0.70412,0.00012,24.57607]
[1777353024044,40.0,76960.93,0.0,0.70431,0.00012,24.56944]
[1777353029080,40.0,76960.2,0.0,0.70423,0.00012,24.57237]
[1777353034116,40.0,76957.6,0.0,0.70394,0.00012,24.57987]
[1777353038149,40.0,76945.02,0.0,0.70241,0.00012,24.63367]
[1777353039155,40.0,76942.75,0.0,0.70214,0.00012,24.64328]
[1777353043183,40.0,76951.31,0.0,0.70319,0.00012,24.60616]
[1777353044189,40.0,76959.02,0.0,0.70413,0.00012,24.57289]
[1777353045196,39.99,76960.05,0.0,0.70426,0.00012,24.5684]
[1777353050232,39.99,76959.75,0.0,0.70423,0.00012,24.56949]
[1777353055266,39.99,76959.07,0.0,0.70415,0.00012,24.57222]
[1777353061309,39.99,76959.19,0.0,0.70417,0.00012,24.57145]
[1777353066344,39.99,76958.75,0.0,0.70412,0.00012,24.57313]
[1777353072386,39.99,76958.84,0.0,0.70414,0.00012,24.57247]
[1777353077421,39.99,76957.55,0.0,0.70399,0.00012,24.57782]
[1777353082456,39.98,76956.8,0.0,0.70391,0.00012,24.58075]
[1777353089505,39.98,76957.37,0.0,0.70399,0.00012,24.57795]
[1777353095547,39.98,76957.58,0.0,0.70404,0.00012,24.57329]
[1777353100582,39.98,76955.47,0.0,0.70379,0.00012,24.58216]
[1777353105617,39.98,76953.36,0.0,0.70354,0.00012,24.59097]
[1777353110652,39.98,76942.72,0.0,0.70225,0.00012,24.63633]
[1777353111659,39.98,76935.57,0.0,0.70138,0.00012,24.66679]
[1777353112666,39.97,76932.23,0.0,0.70098,0.00012,24.68089]
[1777353114681,39.97,76938.45,0.0,0.70174,0.00012,24.65409]
[1777353116957,39.97,76944.57,0.0,0.7025,0.00012,24.62768]
[1777353119715,39.97,76950.69,0.0,0.70325,0.00012,24.60114]
[1777353123742,39.97,76944.76,0.0,0.70253,0.00012,24.62632]
[1777353128778,39.97,76945.62,0.0,0.70265,0.00012,24.62218]
[1777353130792,39.96,76950.73,0.0,0.70328,0.00012,24.60006]
[1777353135827,39.96,76950.82,0.0,0.7033,0.00012,24.59935]
[1777353140863,39.96,76946.84,0.0,0.70282,0.00012,24.6161]
[1777353145898,39.96,76943.32,0.0,0.7024,0.00012,24.63078]
[1777353149926,39.96,76937.74,0.0,0.70173,0.00012,24.65427]
[1777353154962,39.95,76935.95,0.0,0.70155,0.00012,24.65787]
[1777353159997,39.95,76935.5,0.0,0.70151,0.00012,24.65919]
[1777353165034,39.94,76931.04,0.0,0.70098,0.00012,24.67766]
[1777353170070,39.94,76933.61,0.0,0.70131,0.00012,24.66618]
[1777353175103,39.94,76937.15,0.0,0.70175,0.00012,24.65048]
[1777353180139,39.93,76938.5,0.0,0.70193,0.00012,24.64416]
[1777353185174,39.93,76936.34,0.0,0.70168,0.00012,24.65289]
[1777353190209,39.93,76935.14,0.0,0.70155,0.00012,24.65746]
[1777353195246,39.92,76932.6,0.0,0.70126,0.00012,24.66772]
[1777353200284,39.92,76931.66,0.0,0.70116,0.00012,24.67111]
[1777353205318,39.92,76926.67,0.0,0.70056,0.00012,24.69197]
[1777353210353,39.91,76925.4,0.0,0.70042,0.00012,24.6969]
[1777353215388,39.91,76924.95,0.0,0.70039,0.00012,24.69489]
[1777353220423,39.91,76925.21,0.0,0.70044,0.00012,24.6933]
[1777353225458,39.91,76920.48,0.0,0.69987,0.00012,24.71292]
[1777353230494,39.9,76922.27,0.0,0.7001,0.00012,24.70479]
[1777353235528,39.9,76924.59,0.0,0.7004,0.00012,24.69441]
[1777353240567,39.9,76924.35,0.0,0.70039,0.00012,24.69487]
[1777353245598,39.89,76924.64,0.0,0.70044,0.00012,24.69318]
[1777353250633,39.89,76921.27,0.0,0.70004,0.00012,24.70704]
[1777353252649,39.89,76916.05,0.0,0.6994,0.00012,24.72898]
[1777353257941,39.88,76914.08,0.0,0.69918,0.00012,24.7367]
[1777353263724,39.88,76915.96,0.0,0.69943,0.00012,24.72798]
[1777353266745,39.88,76926.79,0.0,0.70076,0.00012,24.68158]
[1777353268759,39.88,76930.77,0.0,0.70126,0.00012,24.66445]
[1777353273794,39.87,76929.62,0.0,0.70114,0.00012,24.66558]
[1777353279836,39.87,76930.24,0.0,0.70123,0.00012,24.66255]
[1777353284871,39.87,76931.4,0.0,0.70138,0.00012,24.65729]
[1777353289905,39.87,76936.8,0.0,0.70205,0.00012,24.63392]
[1777353294941,39.87,76935.16,0.0,0.70185,0.00012,24.64076]
[1777353299977,39.87,76934.06,0.0,0.70172,0.00012,24.64517]
[1777353306019,39.86,76934.82,0.0,0.70183,0.00012,24.64135]
[1777353312061,39.86,76934.6,0.0,0.70182,0.00012,24.64173]
[1777353317096,39.86,76933.76,0.0,0.70173,0.00012,24.64487]
[1777353321124,39.85,76927.83,0.0,0.70101,0.00012,24.66995]
[1777353323138,39.85,76927.44,0.0,0.70097,0.00012,24.67145]
[1777353328432,39.85,76927.95,0.0,0.70104,0.00012,24.66874]
[1777353334215,39.85,76927.82,0.0,0.70106,0.00012,24.66516]
[1777353339250,39.84,76927.53,0.0,0.70104,0.00012,24.66585]
[1777353344285,39.84,76926.68,0.0,0.70095,0.00012,24.66893]
[1777353349320,39.83,76925.36,0.0,0.70081,0.00012,24.67395]
[1777353354355,39.83,76924.3,0.0,0.7007,0.00012,24.67787]
[1777353359391,39.83,76924.62,0.0,0.70075,0.00012,24.6759]
[1777353364430,39.82,76932.42,0.0,0.70172,0.00012,24.64194]
[1777353369463,39.82,76933.59,0.0,0.70188,0.00012,24.63652]
[1777353374499,39.82,76929.71,0.0,0.70141,0.00012,24.65271]
[1777353380543,39.81,76928.93,0.0,0.70133,0.00012,24.65546]
[1777353385578,39.81,76923.85,0.0,0.70072,0.00012,24.67676]
[1777353390613,39.81,76919.03,0.0,0.70014,0.00012,24.69688]
[1777353395648,39.81,76919.25,0.0,0.7002,0.00012,24.692]
[1777353399676,39.8,76927.58,0.0,0.70123,0.00012,24.65606]
[1777353402697,39.8,76931.38,0.0,0.7017,0.00012,24.63958]
[1777353408739,39.8,76933.07,0.0,0.70192,0.00012,24.632]
[1777353413774,39.8,76930.68,0.0,0.70164,0.00012,24.64179]
[1777353418809,39.79,76930.84,0.0,0.70167,0.00012,24.64068]
[1777353422837,39.79,76924.76,0.0,0.70093,0.00012,24.66639]
[1777353427874,39.79,76925.28,0.0,0.70101,0.00012,24.66364]
[1777353431900,39.79,76917.97,0.0,0.70012,0.00012,24.69443]
[1777353436935,39.78,76909.8,0.0,0.69913,0.00012,24.7289]
[1777353441970,39.78,76910.12,0.0,0.69917,0.00012,24.72725]
[1777353447004,39.78,76913.84,0.0,0.69964,0.00012,24.71117]
[1777353452040,39.78,76913.79,0.0,0.69966,0.00012,24.7077]
[1777353457076,39.78,76913.66,0.0,0.69965,0.00012,24.70805]
[1777353462110,39.78,76913.55,0.0,0.69964,0.00012,24.7083]
[1777353467145,39.78,76911.68,0.0,0.69941,0.00012,24.71603]
[1777353472180,39.77,76904.89,0.0,0.69859,0.00012,24.74455]
[1777353477215,39.77,76899.51,0.0,0.69792,0.00012,24.76721]
[1777353479482,39.77,76890.95,0.0,0.69686,0.00012,24.80338]
[1777353481243,39.77,76889.66,0.0,0.6967,0.00012,24.80886]
[1777353486278,39.77,76889.08,0.0,0.69663,0.00012,24.81135]
[1777353491314,39.78,76894.57,0.0,0.69731,0.00012,24.78837]
[1777353497356,39.78,76897.74,0.0,0.69769,0.00012,24.77523]
[1777353502391,39.78,76894.09,0.0,0.69723,0.00012,24.7908]
[1777353507426,39.78,76890.45,0.0,0.69678,0.00012,24.80623]
[1777353512462,39.78,76890.33,0.0,0.69678,0.00012,24.80336]
[1777353517497,39.78,76891.6,0.0,0.69694,0.00012,24.79808]
[1777353519764,39.78,76897.85,0.0,0.69771,0.00012,24.7718]
[1777353525555,39.78,76898.28,0.0,0.69776,0.00012,24.7701]
[1777353530588,39.78,76902.67,0.0,0.69831,0.00012,24.75108]
[1777353535625,39.77,76904.25,0.0,0.69852,0.00012,24.74398]
[1777353540659,39.77,76906.34,0.0,0.69879,0.00012,24.73476]
[1777353545696,39.77,76906.52,0.0,0.69882,0.00012,24.73366]
[1777353550730,39.77,76906.49,0.0,0.69882,0.00012,24.73346]
[1777353555764,39.77,76906.03,0.0,0.69878,0.00012,24.73508]
[1777353560801,39.76,76907.9,0.0,0.69902,0.00012,24.72683]
[1777353564829,39.76,76915.61,0.0,0.69997,0.00012,24.69379]
[1777353567850,39.76,76923.71,0.0,0.70097,0.00012,24.65909]
[1777353572884,39.76,76921.78,0.0,0.70075,0.00012,24.66389]
[1777353577923,39.76,76921.14,0.0,0.70069,0.00012,24.66611]
[1777353582955,39.76,76918.91,0.0,0.70043,0.00012,24.67512]
[1777353586982,39.75,76924.93,0.0,0.70118,0.00012,24.64889]
[1777353590256,39.75,76933.24,0.0,0.70221,0.00012,24.61294]
[1777353596049,39.75,76940.42,0.0,0.7031,0.00012,24.58164]
[1777353604103,39.75,76941.71,0.0,0.70326,0.00012,24.57587]
[1777353607126,39.75,76948.55,0.0,0.7041,0.00012,24.5462]
[1777353614176,39.75,76950.19,0.0,0.7043,0.00012,24.53913]
[1777353619209,39.75,76946.52,0.0,0.70385,0.00012,24.5551]
[1777353624244,39.75,76945.84,0.0,0.70376,0.00012,24.55805]
[1777353629279,39.75,76948.81,0.0,0.70413,0.00012,24.54515]
[1777353634314,39.75,76944.79,0.0,0.70365,0.00012,24.55914]
[1777353639349,39.75,76943.0,0.0,0.70344,0.00012,24.56686]
[1777353644388,39.75,76939.77,0.0,0.70304,0.00012,24.58073]
[1777353649419,39.75,76939.19,0.0,0.70298,0.00012,24.5831]
[1777353654454,39.75,76939.21,0.0,0.70298,0.00012,24.58285]
[1777353659491,39.75,76938.77,0.0,0.70293,0.00012,24.5846]
[1777353664525,39.74,76936.18,0.0,0.70262,0.00012,24.59562]
[1777353671573,39.74,76937.0,0.0,0.70273,0.00012,24.59179]
[1777353674595,39.74,76940.33,0.0,0.70314,0.00012,24.57729]
[1777353679630,39.74,76939.13,0.0,0.70299,0.00012,24.58236]
[1777353684666,39.74,76939.73,0.0,0.70307,0.00012,24.57964]
[1777353689701,39.74,76940.05,0.0,0.70311,0.00012,24.57813]
[1777353694991,39.74,76942.75,0.0,0.70347,0.00012,24.56287]
[1777353700778,39.74,76941.79,0.0,0.70335,0.00012,24.56696]
[1777353705813,39.74,76944.36,0.0,0.70367,0.00012,24.55578]
[1777353710851,39.74,76944.83,0.0,0.70373,0.00012,24.55372]
[1777353715886,39.74,76948.13,0.0,0.70413,0.00012,24.53942]
[1777353720921,39.74,76947.8,0.0,0.70409,0.00012,24.54091]
[1777353725957,39.74,76946.72,0.0,0.70395,0.00012,24.54564]
[1777353727971,39.74,76940.23,0.0,0.70316,0.00012,24.57376]
[1777353733007,39.74,76939.11,0.0,0.70302,0.00012,24.57851]
[1777353738042,39.74,76936.89,0.0,0.70275,0.00012,24.58797]
[1777353743077,39.74,76933.0,0.0,0.70228,0.00012,24.60458]
[1777353748112,39.73,76933.1,0.0,0.7023,0.00012,24.60391]
[1777353753148,39.73,76935.69,0.0,0.70264,0.00012,24.58899]
[1777353758182,39.73,76935.23,0.0,0.70259,0.00012,24.5908]
[1777353763217,39.73,76936.02,0.0,0.70269,0.00012,24.58721]
[1777353768252,39.73,76932.23,0.0,0.70223,0.00012,24.60338]
[1777353773288,39.73,76933.44,0.0,0.70239,0.00012,24.59794]
[1777353778322,39.73,76933.77,0.0,0.70244,0.00012,24.5963]
[1777353783357,39.73,76934.46,0.0,0.70252,0.00012,24.59314]
[1777353788391,39.72,76936.63,0.0,0.7028,0.00012,24.5836]
[1777353793427,39.72,76936.47,0.0,0.70278,0.00012,24.58415]
[1777353798462,39.72,76934.85,0.0,0.70259,0.00012,24.59097]
[1777353803497,39.72,76936.81,0.0,0.70283,0.00012,24.58234]
[1777353808533,39.72,76934.79,0.0,0.70259,0.00012,24.59092]
[1777353813568,39.72,76935.89,0.0,0.70274,0.00012,24.58253]
[1777353818603,39.72,76934.44,0.0,0.70257,0.00012,24.58866]
[1777353823639,39.72,76932.77,0.0,0.70237,0.00012,24.59568]
[1777353828673,39.72,76934.43,0.0,0.70258,0.00012,24.58834]
[1777353833709,39.72,76932.35,0.0,0.70233,0.00012,24.59713]
[1777353838744,39.71,76932.08,0.0,0.7023,0.00012,24.59806]
[1777353843777,39.71,76935.21,0.0,0.70269,0.00012,24.58437]
[1777353848813,39.71,76936.49,0.0,0.70285,0.00012,24.57869]
[1777353853850,39.71,76935.22,0.0,0.7027,0.00012,24.58403]
[1777353858883,39.71,76932.13,0.0,0.70232,0.00012,24.59721]
[1777353861903,39.71,76925.82,0.0,0.70155,0.00012,24.62425]
[1777353866939,39.71,76922.49,0.0,0.70115,0.00012,24.63821]
[1777353871974,39.71,76920.96,0.0,0.70099,0.00012,24.64091]
[1777353877011,39.7,76920.7,0.0,0.70097,0.00012,24.64161]
[1777353882044,39.7,76917.48,0.0,0.70059,0.00012,24.65499]
[1777353887080,39.7,76917.85,0.0,0.70064,0.00012,24.65293]
[1777353892115,39.69,76917.59,0.0,0.70062,0.00012,24.65359]
[1777353897153,39.69,76934.83,0.0,0.70276,0.00012,24.57892]
[1777353898161,39.69,76955.86,0.0,0.70534,0.00012,24.48739]
[1777353899166,39.69,76957.55,0.0,0.70555,0.00012,24.47997]
[1777353900173,39.69,76970.17,0.0,0.70709,0.00012,24.42464]
[1777353901180,39.69,76980.65,0.0,0.70836,0.00012,24.37843]
[1777353902187,39.69,76979.65,0.0,0.70824,0.00012,24.38299]
[1777353903193,39.69,76979.9,0.0,0.70826,0.00012,24.38205]
[1777353908229,39.7,76977.17,0.0,0.70791,0.00012,24.39495]
[1777353913264,39.7,76977.38,0.0,0.70792,0.00012,24.39479]
[1777353918299,39.71,76976.08,0.0,0.70773,0.00012,24.40142]
[1777353923334,39.71,76976.16,0.0,0.70773,0.00012,24.40179]
[1777353928369,39.72,76974.33,0.0,0.70748,0.00012,24.41055]
[1777353933404,39.72,76974.97,0.0,0.70756,0.00012,24.40492]
[1777353938439,39.72,76976.54,0.0,0.70774,0.00012,24.39852]
[1777353942467,39.73,76982.22,0.0,0.70842,0.00012,24.37386]
[1777353945750,39.73,76988.66,0.0,0.7092,0.00012,24.3455]
[1777353951531,39.72,76993.37,0.0,0.70978,0.00012,24.32415]
[1777353955820,39.72,77001.93,0.0,0.71083,0.00012,24.28577]
[1777353958579,39.72,77001.99,0.0,0.71084,0.00012,24.28544]
[1777353964621,39.72,77004.11,0.0,0.71109,0.00012,24.27587]
[1777353968650,39.72,77009.84,0.0,0.71179,0.00012,24.25031]
[1777353974691,39.73,77011.7,0.0,0.712,0.00012,24.24248]
[1777353978720,39.73,77021.9,0.0,0.71322,0.00012,24.19708]
[1777353979727,39.73,77027.98,0.0,0.71393,0.00012,24.17027]
[1777353981740,39.74,77033.02,0.0,0.71449,0.00012,24.14938]
[1777353986775,39.77,77036.23,0.0,0.71474,0.00012,24.14053]
[1777353988790,39.78,77029.82,0.0,0.71392,0.00012,24.17157]
[1777353993824,39.81,77029.33,0.0,0.71378,0.00012,24.17414]
[1777353998859,39.81,77025.27,0.0,0.71328,0.00012,24.19275]
[1777354003894,39.81,77025.19,0.0,0.71327,0.00012,24.19338]
[1777354008929,39.81,77026.76,0.0,0.71345,0.00012,24.18659]
[1777354013964,39.81,77027.56,0.0,0.71354,0.00012,24.18326]
[1777354019000,39.81,77026.59,0.0,0.71341,0.00012,24.18791]
[1777354024035,39.82,77023.49,0.0,0.71304,0.00012,24.20211]
[1777354029069,39.82,77025.83,0.0,0.71331,0.00012,24.19183]
[1777354034105,39.82,77026.98,0.0,0.71344,0.00012,24.18688]
[1777354039140,39.82,77029.51,0.0,0.71374,0.00012,24.1758]
[1777354044175,39.82,77028.44,0.0,0.7136,0.00012,24.18095]
[1777354049210,39.82,77035.07,0.0,0.71439,0.00012,24.15137]
[1777354054244,39.83,77037.27,0.0,0.71466,0.00012,24.13839]
[1777354059280,39.83,77040.11,0.0,0.71499,0.00012,24.12605]
[1777354064315,39.83,77040.46,0.0,0.71502,0.00012,24.12504]
[1777354069351,39.83,77037.75,0.0,0.71468,0.00012,24.13784]
[1777354074391,39.84,77042.48,0.0,0.71524,0.00012,24.11697]
[1777354076401,39.84,77050.02,0.0,0.71614,0.00012,24.08268]
[1777354078414,39.82,77055.14,0.0,0.71682,0.00012,24.0566]
[1777354083448,39.81,77054.32,0.0,0.71676,0.00012,24.05886]
[1777354087477,39.81,77060.45,0.0,0.7175,0.00012,24.0303]
[1777354089490,39.81,77065.39,0.0,0.7181,0.00012,24.00752]
[1777354091507,39.81,77090.11,0.0,0.72104,0.00012,23.89342]
[1777354092520,39.81,77113.08,0.0,0.72376,0.00012,23.78641]
[1777354093520,39.81,77124.07,0.0,0.72506,0.00012,23.73488]
[1777354094529,39.81,77125.17,0.0,0.72518,0.00012,23.72986]
[1777354095537,39.81,77125.89,0.0,0.72526,0.00012,23.72669]
[1777354100647,39.81,77123.77,0.0,0.72501,0.00012,23.73679]
[1777354103668,39.83,77118.08,0.0,0.72424,0.00012,23.76779]
[1777354108704,39.84,77114.14,0.0,0.72376,0.00012,23.78709]
[1777354113739,39.84,77112.79,0.0,0.7236,0.00012,23.79061]
[1777354118774,39.85,77111.62,0.0,0.72344,0.00012,23.79693]
[1777354119783,39.85,77118.23,0.0,0.72422,0.00012,23.76614]
[1777354121795,39.85,77118.79,0.0,0.72428,0.00012,23.76386]
[1777354126830,39.85,77113.62,0.0,0.72365,0.00012,23.78886]
[1777354131866,39.86,77113.4,0.0,0.7236,0.00012,23.79062]
[1777354136900,39.86,77114.97,0.0,0.72377,0.00012,23.78398]
[1777354138914,39.86,77096.37,0.0,0.72157,0.00012,23.87089]
[1777354139921,39.86,77085.93,0.0,0.72033,0.00012,23.91926]
[1777354140928,39.86,77083.46,0.0,0.72003,0.00012,23.93067]
[1777354145963,39.86,77080.51,0.0,0.71968,0.00012,23.94427]
[1777354146970,39.86,77073.73,0.0,0.71888,0.00012,23.97544]
[1777354152005,39.86,77074.29,0.0,0.71895,0.00012,23.97267]
[1777354157041,39.86,77073.74,0.0,0.71889,0.00012,23.97498]
[1777354159059,39.86,77048.96,0.0,0.71594,0.00012,24.08768]
[1777354160067,39.86,77030.54,0.0,0.71374,0.00012,24.17084]
[1777354161073,39.86,77027.62,0.0,0.71339,0.00012,24.18375]
[1777354163088,39.85,77033.19,0.0,0.71407,0.00012,24.15819]
[1777354165285,39.85,77037.08,0.0,0.71455,0.00012,24.14021]
[1777354171144,39.84,77034.96,0.0,0.71435,0.00012,24.14505]
[1777354175357,39.84,77040.95,0.0,0.71509,0.00012,24.11713]
[1777354181214,39.83,77042.76,0.0,0.71533,0.00012,24.10787]
[1777354186249,39.83,77043.93,0.0,0.71549,0.00012,24.10174]
[1777354193298,39.82,77044.99,0.0,0.71564,0.00012,24.09581]
[1777354198334,39.82,77044.89,0.0,0.71565,0.00012,24.09549]
[1777354203370,39.81,77045.21,0.0,0.71571,0.00012,24.09327]
[1777354205568,39.81,77054.64,0.0,0.71685,0.00012,24.05004]
[1777354207400,39.81,77054.88,0.0,0.71688,0.00012,24.0487]
[1777354209412,39.81,77043.85,0.0,0.71556,0.00012,24.09882]
[1777354210418,39.81,77035.73,0.0,0.71459,0.00012,24.13558]
[1777354211425,39.81,77035.67,0.0,0.71458,0.00012,24.13578]
[1777354216460,39.81,77036.31,0.0,0.71467,0.00012,24.13254]
[1777354219486,39.81,77029.62,0.0,0.71386,0.00012,24.16274]
[1777354220521,39.81,77016.72,0.0,0.71231,0.00012,24.22086]
[1777354222508,39.81,77014.26,0.0,0.71201,0.00012,24.23198]
[1777354227542,39.81,77013.84,0.0,0.71196,0.00012,24.23392]
[1777354232577,39.81,77015.99,0.0,0.71224,0.00012,24.22082]
[1777354237612,39.81,77016.25,0.0,0.71226,0.00012,24.21974]
[1777354239630,39.81,77024.5,0.0,0.71326,0.00012,24.1826]
[1777354240635,39.81,77030.73,0.0,0.71401,0.00012,24.15454]
[1777354241641,39.81,77029.94,0.0,0.71391,0.00012,24.15816]
[1777354246676,39.81,77031.44,0.0,0.71408,0.00012,24.15181]
[1777354251711,39.82,77035.0,0.0,0.7145,0.00012,24.13616]
[1777354253725,39.82,77040.33,0.0,0.71514,0.00012,24.11223]
[1777354258761,39.82,77037.91,0.0,0.71483,0.00012,24.1238]
[1777354263797,39.82,77034.41,0.0,0.7144,0.00012,24.14018]
[1777354268833,39.83,77034.67,0.0,0.71442,0.00012,24.13948]
[1777354273865,39.83,77033.86,0.0,0.71431,0.00012,24.14362]
[1777354278901,39.83,77030.19,0.0,0.71385,0.00012,24.16063]
[1777354283940,39.83,77030.17,0.0,0.71384,0.00012,24.16108]
[1777354288974,39.83,77029.95,0.0,0.71381,0.00012,24.1625]
[1777354291995,39.84,77022.6,0.0,0.71294,0.00012,24.19227]
[1777354297031,39.84,77022.32,0.0,0.7129,0.00012,24.19371]
[1777354302066,39.84,77023.64,0.0,0.71305,0.00012,24.18799]
[1777354307101,39.84,77024.74,0.0,0.71318,0.00012,24.18327]
[1777354312137,39.84,77025.98,0.0,0.71332,0.00012,24.17793]
[1777354317171,39.84,77025.56,0.0,0.71326,0.00012,24.18009]
[1777354321198,39.84,77030.97,0.0,0.71391,0.00012,24.15595]
[1777354326420,39.85,77027.24,0.0,0.71345,0.00012,24.17311]
[1777354332276,39.85,77018.08,0.0,0.71234,0.00012,24.21453]
[1777354333283,39.85,77012.69,0.0,0.71169,0.00012,24.23866]
[1777354337313,39.85,77011.34,0.0,0.71153,0.00012,24.24465]
[1777354342346,39.85,77008.75,0.0,0.71122,0.00012,24.25612]
[1777354348388,39.85,77009.99,0.0,0.71137,0.00012,24.25046]
[1777354353423,39.84,77013.05,0.0,0.71176,0.00012,24.23321]
[1777354356631,39.85,77022.15,0.0,0.71286,0.00012,24.19245]
[1777354362489,39.85,77022.94,0.0,0.71295,0.00012,24.18912]
[1777354366701,39.85,77016.97,0.0,0.71223,0.00012,24.21604]
[1777354369535,39.85,77010.9,0.0,0.71149,0.00012,24.24323]
[1777354374570,39.85,77006.88,0.0,0.71101,0.00012,24.26108]
[1777354379605,39.85,77004.49,0.0,0.71073,0.00012,24.27155]
[1777354384640,39.84,77005.96,0.0,0.71091,0.00012,24.26482]
[1777354389674,39.84,77008.17,0.0,0.71118,0.00012,24.25482]
[1777354394709,39.84,77007.58,0.0,0.71111,0.00012,24.25732]
[1777354400752,39.84,77008.89,0.0,0.71127,0.00012,24.25133]
[1777354405787,39.84,77006.13,0.0,0.71094,0.00012,24.26353]
[1777354410821,39.84,77005.38,0.0,0.71086,0.00012,24.26672]
[1777354415857,39.84,77005.23,0.0,0.71086,0.00012,24.26373]
[1777354420893,39.84,77005.92,0.0,0.71095,0.00012,24.26048]
[1777354422905,39.84,77014.12,0.0,0.71194,0.00012,24.22379]
[1777354424921,39.84,77018.51,0.0,0.71247,0.00012,24.20411]
[1777354427122,39.84,77012.99,0.0,0.7118,0.00012,24.22888]
[1777354430963,39.84,77007.09,0.0,0.71109,0.00012,24.25521]
[1777354435997,39.84,77006.24,0.0,0.71099,0.00012,24.25888]
[1777354441031,39.84,77008.16,0.0,0.71123,0.00012,24.25018]
[1777354446071,39.84,77007.29,0.0,0.71113,0.00012,24.25394]
[1777354451106,39.84,77006.53,0.0,0.71104,0.00012,24.2572]
[1777354456137,39.84,77003.36,0.0,0.71066,0.00012,24.27118]
[1777354461172,39.83,77002.7,0.0,0.71058,0.00012,24.27403]
[1777354466207,39.83,77000.87,0.0,0.71036,0.00012,24.282]
[1777354469281,39.84,76990.13,0.0,0.70905,0.00012,24.33023]
[1777354470286,39.84,76985.78,0.0,0.70851,0.00012,24.34962]
[1777354472299,39.84,76980.65,0.0,0.7079,0.00012,24.36902]
[1777354477472,39.84,76978.76,0.0,0.70766,0.00012,24.37798]
[1777354482369,39.85,76966.29,0.0,0.70612,0.00012,24.43324]
[1777354483376,39.85,76964.17,0.0,0.70586,0.00012,24.44257]
[1777354488411,39.85,76962.24,0.0,0.70562,0.00012,24.45127]
[1777354493446,39.85,76962.96,0.0,0.7057,0.00012,24.44839]
[1777354498481,39.85,76963.19,0.0,0.70572,0.00012,24.44767]
[1777354503516,39.85,76966.31,0.0,0.7061,0.00012,24.43433]
[1777354508551,39.86,76965.57,0.0,0.706,0.00012,24.43789]
[1777354513586,39.86,76964.76,0.0,0.70589,0.00012,24.44174]
[1777354518621,39.86,76961.74,0.0,0.70551,0.00012,24.45518]
[1777354523656,39.86,76959.66,0.0,0.70526,0.00012,24.46444]
[1777354528691,39.86,76959.27,0.0,0.7052,0.00012,24.46631]
[1777354533726,39.86,76958.4,0.0,0.70511,0.00012,24.4668]
[1777354535743,39.86,76951.53,0.0,0.70427,0.00012,24.49668]
[1777354536748,39.86,76945.28,0.0,0.70351,0.00012,24.52372]
[1777354537899,39.86,76936.33,0.0,0.70241,0.00012,24.56226]
[1777354538774,39.86,76936.34,0.0,0.70241,0.00012,24.56217]
[1777354539768,39.86,76930.51,0.0,0.7017,0.00012,24.58713]
[1777354540779,39.86,76922.05,0.0,0.70066,0.00012,24.62323]
[1777354541783,39.86,76918.53,0.0,0.70023,0.00012,24.63812]
[1777354542790,39.85,76924.06,0.0,0.70095,0.00012,24.61328]
[1777354543796,39.85,76929.2,0.0,0.70158,0.00012,24.59119]
[1777354548831,39.85,76924.71,0.0,0.70104,0.00012,24.60997]
[1777354551852,39.85,76918.52,0.0,0.70029,0.00012,24.6361]
[1777354556886,39.84,76917.13,0.0,0.70016,0.00012,24.64033]
[1777354561927,39.83,76912.54,0.0,0.69964,0.00012,24.65816]
[1777354566961,39.8,76908.91,0.0,0.6993,0.00012,24.66964]
[1777354571999,39.8,76904.6,0.0,0.69876,0.00012,24.68826]
[1777354574012,39.82,76911.49,0.0,0.69956,0.00012,24.66075]
[1777354577032,39.82,76913.22,0.0,0.69977,0.00012,24.6537]
[1777354579046,39.82,76907.33,0.0,0.69904,0.00012,24.67895]
[1777354582069,39.82,76903.55,0.0,0.69856,0.00012,24.69525]
[1777354587103,39.83,76908.2,0.0,0.69911,0.00012,24.67636]
[1777354592138,39.83,76906.93,0.0,0.69898,0.00012,24.67831]
[1777354597173,39.83,76904.47,0.0,0.69867,0.00012,24.68874]
[1777354601201,39.83,76896.82,0.0,0.69773,0.00012,24.72103]
[1777354604222,39.82,76895.87,0.0,0.69763,0.00012,24.72414]
[1777354609257,39.82,76891.72,0.0,0.69712,0.00012,24.74146]
[1777354611271,39.82,76885.71,0.0,0.69638,0.00012,24.76659]
[1777354614292,39.82,76875.91,0.0,0.69517,0.00012,24.80759]
[1777354616306,39.81,76871.52,0.0,0.69464,0.00012,24.82515]
[1777354621341,39.83,76858.37,0.0,0.69295,0.00012,24.88157]
[1777354622349,39.84,76864.54,0.0,0.69368,0.00012,24.85737]
[1777354624362,39.86,76864.13,0.0,0.69355,0.00012,24.86207]
[1777354629397,39.89,76864.19,0.0,0.6934,0.00012,24.86747]
[1777354634432,39.9,76863.08,0.0,0.69324,0.00012,24.87271]
[1777354639467,39.92,76858.2,0.0,0.69256,0.00012,24.89546]
[1777354644502,39.94,76856.23,0.0,0.69221,0.00012,24.90731]
[1777354649536,39.95,76857.63,0.0,0.69237,0.00012,24.90201]
[1777354652558,39.95,76862.91,0.0,0.69304,0.00012,24.87717]
[1777354655580,39.95,76866.56,0.0,0.69348,0.00012,24.8625]
[1777354660615,39.95,76865.13,0.0,0.69328,0.00012,24.86902]
[1777354665650,39.96,76865.54,0.0,0.69332,0.00012,24.86793]
[1777354670685,39.96,76865.02,0.0,0.69324,0.00012,24.87066]
[1777354673706,39.96,76878.43,0.0,0.69489,0.00012,24.81565]
[1777354674714,39.97,76878.62,0.0,0.69491,0.00012,24.81503]
[1777354678880,39.97,76884.59,0.0,0.69563,0.00012,24.7909]
[1777354680755,39.97,76886.49,0.0,0.69585,0.00012,24.78334]
[1777354682769,39.98,76878.87,0.0,0.6949,0.00012,24.81538]
[1777354684784,39.98,76871.99,0.0,0.69404,0.00012,24.84416]
[1777354689820,39.98,76867.41,0.0,0.69345,0.00012,24.8637]
[1777354690826,39.98,76861.9,0.0,0.69277,0.00012,24.88646]
[1777354695860,39.99,76860.49,0.0,0.69258,0.00012,24.89274]
[1777354700899,39.99,76861.58,0.0,0.6927,0.00012,24.88868]
[1777354705932,39.99,76862.31,0.0,0.69278,0.00012,24.88616]
[1777354710967,40.0,76861.61,0.0,0.69268,0.00012,24.88952]
[1777354716001,40.0,76862.51,0.0,0.6928,0.00012,24.88285]
[1777354721036,40.0,76862.49,0.0,0.69278,0.00012,24.88341]
[1777354726072,40.01,76861.68,0.0,0.69267,0.00012,24.88721]
[1777354729232,40.01,76867.51,0.0,0.69338,0.00012,24.86355]
[1777354733120,40.01,76872.11,0.0,0.69394,0.00012,24.84504]
[1777354738155,40.01,76877.05,0.0,0.69453,0.00012,24.82535]
[1777354743190,40.02,76878.67,0.0,0.69471,0.00012,24.8194]
[1777354748225,40.02,76875.46,0.0,0.69429,0.00012,24.83342]
[1777354753260,40.03,76872.16,0.0,0.69387,0.00012,24.8477]
[1777354758295,40.03,76872.15,0.0,0.69385,0.00012,24.84837]
[1777354763331,40.04,76872.63,0.0,0.69389,0.00012,24.84701]
[1777354768365,40.04,76873.23,0.0,0.69395,0.00012,24.84517]
[1777354773400,40.05,76870.29,0.0,0.69358,0.00012,24.85445]
[1777354778435,40.05,76865.85,0.0,0.69302,0.00012,24.87325]
[1777354783470,40.05,76865.23,0.0,0.69292,0.00012,24.87638]
[1777354786491,40.06,76859.25,0.0,0.69217,0.00012,24.90111]
[1777354789651,40.06,76852.13,0.0,0.69129,0.00012,24.93032]
[1777354795554,40.06,76847.71,0.0,0.69071,0.00012,24.94914]
[1777354800589,40.07,76845.26,0.0,0.69039,0.00012,24.95986]
[1777354805624,40.07,76839.74,0.0,0.6897,0.00012,24.98219]
[1777354810659,40.07,76841.43,0.0,0.68991,0.00012,24.97535]
[1777354815694,40.07,76842.11,0.0,0.68999,0.00012,24.97261]
[1777354820729,40.07,76845.23,0.0,0.69038,0.00012,24.96001]
[1777354825764,40.07,76847.19,0.0,0.69062,0.00012,24.95215]
[1777354830803,40.07,76845.57,0.0,0.69042,0.00012,24.95881]
[1777354835834,40.07,76849.36,0.0,0.6909,0.00012,24.94013]
[1777354840869,40.07,76850.73,0.0,0.69107,0.00012,24.93473]
[1777354845904,40.07,76851.39,0.0,0.69115,0.00012,24.93222]
[1777354850942,40.07,76852.02,0.0,0.69122,0.00012,24.92985]
[1777354855975,40.08,76851.04,0.0,0.69109,0.00012,24.93401]
[1777354861014,40.08,76852.08,0.0,0.69122,0.00012,24.92997]
[1777354864035,40.08,76858.96,0.0,0.69207,0.00012,24.90208]
[1777354869072,40.08,76859.18,0.0,0.69208,0.00012,24.90149]
[1777354870227,40.08,76852.21,0.0,0.69122,0.00012,24.92993]
[1777354876119,40.08,76851.55,0.0,0.69113,0.00012,24.93284]
[1777354881154,40.08,76847.6,0.0,0.69063,0.00012,24.94903]
[1777354886189,40.08,76845.0,0.0,0.69031,0.00012,24.95965]
[1777354891225,40.08,76843.31,0.0,0.69012,0.00012,24.96307]
[1777354896261,40.08,76842.72,0.0,0.69004,0.00012,24.96548]
[1777354903310,40.08,76841.73,0.0,0.68992,0.00012,24.96948]
[1777354908346,40.08,76838.21,0.0,0.68948,0.00012,24.98367]
[1777354913381,40.08,76837.81,0.0,0.68943,0.00012,24.98522]
[1777354915396,40.08,76831.18,0.0,0.68861,0.00012,25.01185]
[1777354917410,40.08,76824.33,0.0,0.68776,0.00012,25.03922]
[1777354921438,40.08,76822.02,0.0,0.68747,0.00012,25.04822]
[1777354922445,40.08,76813.9,0.0,0.68646,0.00013,25.08048]
[1777354923452,40.08,76807.96,0.0,0.68572,0.00013,25.1041]
[1777354924459,40.08,76802.44,0.0,0.68502,0.00013,25.12595]
[1777354926473,40.08,76803.11,0.0,0.68511,0.00013,25.12335]
[1777354931510,40.08,76799.62,0.0,0.68469,0.00013,25.13644]
[1777354936545,40.07,76790.55,0.0,0.68357,0.00013,25.17131]
[1777354938562,40.07,76785.15,0.0,0.68289,0.00013,25.1925]
[1777354940728,40.07,76782.37,0.0,0.68254,0.00013,25.20343]
[1777354946619,40.07,76788.45,0.0,0.6833,0.00013,25.17976]
[1777354947622,40.07,76795.16,0.0,0.68414,0.00013,25.1535]
[1777354949637,40.08,76797.18,0.0,0.68439,0.00013,25.14567]
[1777354954672,40.08,76796.74,0.0,0.68435,0.00013,25.14424]
[1777354959707,40.08,76793.98,0.0,0.684,0.00013,25.15523]
[1777354964742,40.08,76795.6,0.0,0.6842,0.00013,25.14881]
[1777354969778,40.08,76795.23,0.0,0.68416,0.00013,25.15021]
[1777354974812,40.08,76794.73,0.0,0.6841,0.00013,25.15214]
[1777354979847,40.08,76795.75,0.0,0.68422,0.00013,25.14807]
[1777354984882,40.08,76795.37,0.0,0.68418,0.00013,25.14951]
[1777354989917,40.08,76798.07,0.0,0.68452,0.00013,25.13887]
[1777354994953,40.08,76800.03,0.0,0.68476,0.00013,25.13115]
[1777354999988,40.08,76801.62,0.0,0.68496,0.00013,25.12492]
[1777355005031,40.08,76803.89,0.0,0.68525,0.00013,25.11602]
[1777355006030,40.08,76839.19,0.0,0.68966,0.00012,24.97504]
[1777355007037,40.08,76849.19,0.0,0.6909,0.00012,24.93457]
[1777355008044,40.08,76850.35,0.0,0.69104,0.00012,24.92989]
[1777355013079,40.08,76851.09,0.0,0.69115,0.00012,24.92361]
[1777355018114,40.08,76851.39,0.0,0.69118,0.00012,24.92257]
[1777355023149,40.08,76851.02,0.0,0.69113,0.00012,24.92426]
[1777355028184,40.08,76844.53,0.0,0.69032,0.00012,24.9507]
[1777355030223,40.08,76841.64,0.0,0.68996,0.00012,24.9624]
[1777355035286,40.08,76845.25,0.0,0.69041,0.00012,24.94785]
[1777355040320,40.08,76845.05,0.0,0.69038,0.00012,24.94874]
[1777355045354,40.08,76843.11,0.0,0.69014,0.00012,24.95666]
[1777355050390,40.08,76843.07,0.0,0.69013,0.00012,24.95684]
[1777355055425,40.08,76843.52,0.0,0.69019,0.00012,24.95506]
[1777355060460,40.08,76847.79,0.0,0.69072,0.00012,24.93783]
[1777355065495,40.08,76847.36,0.0,0.69066,0.00012,24.93969]
[1777355070530,40.08,76845.95,0.0,0.69048,0.00012,24.94551]
[1777355075566,40.09,76842.83,0.0,0.69011,0.00012,24.95478]
[1777355080601,40.09,76839.11,0.0,0.68965,0.00012,24.96981]
[1777355085637,40.09,76843.02,0.0,0.69013,0.00012,24.954]
[1777355090672,40.09,76844.94,0.0,0.69037,0.00012,24.94627]
[1777355095707,40.09,76838.8,0.0,0.68961,0.00012,24.97112]
[1777355101849,40.09,76840.16,0.0,0.68978,0.00012,24.9656]
[1777355107793,40.09,76842.94,0.0,0.69012,0.00012,24.95436]
[1777355112828,40.09,76843.2,0.0,0.69015,0.00012,24.95335]
[1777355117864,40.09,76841.55,0.0,0.68995,0.00012,24.96004]
[1777355122899,40.09,76840.77,0.0,0.68985,0.00012,24.96321]
[1777355128940,40.09,76845.49,0.0,0.69043,0.00012,24.94418]
[1777355133976,40.09,76849.3,0.0,0.69092,0.00012,24.92543]
[1777355139011,40.09,76847.62,0.0,0.69071,0.00012,24.93238]
[1777355144048,40.09,76847.53,0.0,0.6907,0.00012,24.93284]
[1777355149083,40.09,76846.55,0.0,0.69057,0.00012,24.93693]
[1777355154117,40.09,76842.63,0.0,0.69008,0.00012,24.95288]
[1777355159154,40.09,76840.6,0.0,0.68983,0.00012,24.96108]
[1777355164189,40.09,76838.61,0.0,0.68958,0.00012,24.96908]
[1777355169224,40.09,76843.84,0.0,0.69023,0.00012,24.94799]
[1777355174258,40.09,76844.91,0.0,0.69036,0.00012,24.94372]
[1777355179294,40.09,76843.76,0.0,0.69022,0.00012,24.94843]
[1777355184328,40.09,76842.69,0.0,0.69008,0.00012,24.95277]
[1777355189363,40.09,76843.07,0.0,0.69013,0.00012,24.95129]
[1777355194398,40.09,76846.22,0.0,0.69054,0.00012,24.93516]
[1777355199434,40.09,76848.79,0.0,0.69085,0.00012,24.92488]
[1777355204468,40.09,76850.02,0.0,0.691,0.00012,24.92004]
[1777355208497,40.1,76857.25,0.0,0.6919,0.00012,24.89082]
[1777355213531,40.1,76857.81,0.0,0.69196,0.00012,24.88882]
[1777355218676,40.1,76859.16,0.0,0.69212,0.00012,24.88362]
[1777355223711,40.1,76859.29,0.0,0.69212,0.00012,24.88341]
[1777355227739,40.1,76866.47,0.0,0.69301,0.00012,24.85431]
[1777355232774,40.1,76866.03,0.0,0.69295,0.00012,24.85621]
[1777355237809,40.1,76863.93,0.0,0.69269,0.00012,24.8647]
[1777355242844,40.1,76864.44,0.0,0.69275,0.00012,24.86286]
[1777355247879,40.11,76864.64,0.0,0.69277,0.00012,24.86229]
[1777355252913,40.11,76864.82,0.0,0.6928,0.00012,24.85841]
[1777355257948,40.11,76865.96,0.0,0.69293,0.00012,24.85403]
[1777355262985,40.11,76864.77,0.0,0.69278,0.00012,24.85917]
[1777355268019,40.11,76865.65,0.0,0.69288,0.00012,24.85582]
[1777355273054,40.12,76864.74,0.0,0.69276,0.00012,24.8598]
[1777355278089,40.12,76864.84,0.0,0.69276,0.00012,24.85964]
[1777355283124,40.12,76865.14,0.0,0.69279,0.00012,24.85867]
[1777355288159,40.12,76864.72,0.0,0.69273,0.00012,24.86063]
[1777355293194,40.12,76864.44,0.0,0.69269,0.00012,24.86202]
[1777355296215,40.12,76859.08,0.0,0.69203,0.00012,24.88402]
[1777355301250,40.12,76857.75,0.0,0.69186,0.00012,24.88956]
[1777355306284,40.13,76859.31,0.0,0.69204,0.00012,24.88348]
[1777355311321,40.13,76860.53,0.0,0.6922,0.00012,24.87537]
[1777355316355,40.13,76861.58,0.0,0.69232,0.00012,24.87142]
[1777355318369,40.13,76889.31,0.0,0.69575,0.00012,24.75732]
[1777355319375,40.13,76896.26,0.0,0.69661,0.00012,24.7284]
[1777355324410,40.13,76895.87,0.0,0.69657,0.00012,24.72985]
[1777355329446,40.13,76891.9,0.0,0.69608,0.00012,24.74618]
[1777355331461,40.13,76884.82,0.0,0.69521,0.00012,24.77541]
[1777355336494,40.13,76883.67,0.0,0.69506,0.00012,24.78048]
[1777355341530,40.13,76879.73,0.0,0.69456,0.00012,24.79747]
[1777355343544,40.14,76874.15,0.0,0.69386,0.00012,24.8206]
[1777355348579,40.14,76873.75,0.0,0.6938,0.00012,24.82258]
[1777355353615,40.14,76873.42,0.0,0.69375,0.00012,24.82428]
[1777355358650,40.14,76872.83,0.0,0.69367,0.00012,24.82702]
[1777355363685,40.14,76875.92,0.0,0.69404,0.00012,24.81467]
[1777355369727,40.15,76873.4,0.0,0.69372,0.00012,24.82545]
[1777355374763,40.15,76875.6,0.0,0.694,0.00012,24.81329]
[1777355381813,40.15,76875.72,0.0,0.694,0.00012,24.8133]
[1777355386848,40.16,76875.39,0.0,0.69395,0.00012,24.81501]
[1777355391883,40.16,76875.44,0.0,0.69395,0.00012,24.81515]
[1777355396918,40.16,76875.63,0.0,0.69396,0.00012,24.81471]
[1777355401952,40.16,76874.59,0.0,0.69382,0.00012,24.81932]
[1777355406989,40.16,76875.32,0.0,0.6939,0.00012,24.81665]
[1777355412023,40.17,76875.47,0.0,0.69391,0.00012,24.81637]
[1777355417058,40.17,76875.48,0.0,0.69391,0.00012,24.81665]
[1777355419072,40.17,76881.13,0.0,0.6946,0.00012,24.79355]
[1777355424107,40.17,76886.9,0.0,0.69531,0.00012,24.76963]
[1777355426122,40.17,76895.18,0.0,0.69634,0.00012,24.73518]
[1777355428135,40.17,76895.1,0.0,0.69633,0.00012,24.73541]
[1777355433170,40.17,76895.69,0.0,0.69643,0.00012,24.72926]
[1777355438205,40.16,76887.63,0.0,0.69544,0.00012,24.76245]
[1777355443240,40.16,76892.68,0.0,0.69607,0.00012,24.74127]
[1777355445255,40.16,76899.08,0.0,0.69686,0.00012,24.71459]
[1777355446261,40.16,76905.09,0.0,0.6976,0.00012,24.68951]
[1777355448275,40.16,76907.67,0.0,0.69792,0.00012,24.67874]
[1777355453311,40.16,76903.94,0.0,0.69746,0.00012,24.69437]
[1777355458348,40.16,76902.12,0.0,0.69724,0.00012,24.7019]
[1777355463382,40.16,76904.1,0.0,0.69748,0.00012,24.6936]
[1777355468407,40.16,76904.38,0.0,0.69752,0.00012,24.6924]
[1777355473452,40.16,76904.47,0.0,0.69753,0.00012,24.692]
[1777355478486,40.16,76903.43,0.0,0.6974,0.00012,24.69632]
[1777355483523,40.16,76901.2,0.0,0.69713,0.00012,24.70558]
[1777355488557,40.16,76902.27,0.0,0.69726,0.00012,24.70104]
[1777355493594,40.16,76902.57,0.0,0.69732,0.00012,24.69626]
[1777355498631,40.16,76903.08,0.0,0.69738,0.00012,24.69409]
[1777355503665,40.16,76901.96,0.0,0.69725,0.00012,24.69872]
[1777355508700,40.16,76902.84,0.0,0.69736,0.00012,24.695]
[1777355513735,40.16,76898.98,0.0,0.69688,0.00012,24.71101]
[1777355518770,40.16,76899.5,0.0,0.69695,0.00012,24.70874]
[1777355523808,40.16,76897.66,0.0,0.69673,0.00012,24.71629]
[1777355528842,40.16,76897.63,0.0,0.69673,0.00012,24.71627]
[1777355534884,40.15,76899.66,0.0,0.69698,0.00012,24.70767]
[1777355539919,40.15,76899.57,0.0,0.69697,0.00012,24.70796]
[1777355544953,40.15,76900.2,0.0,0.69705,0.00012,24.70523]
[1777355549989,40.15,76900.83,0.0,0.69713,0.00012,24.70252]
[1777355557038,40.15,76901.54,0.0,0.69724,0.00012,24.69601]
[1777355562074,40.15,76903.32,0.0,0.69746,0.00012,24.68853]
[1777355567108,40.15,76903.72,0.0,0.69751,0.00012,24.68684]
[1777355572143,40.15,76903.43,0.0,0.69747,0.00012,24.68803]
[1777355577179,40.15,76904.14,0.0,0.69756,0.00012,24.68505]
[1777355582213,40.15,76905.81,0.0,0.69777,0.00012,24.67808]
[1777355587254,40.15,76910.29,0.0,0.69832,0.00012,24.65939]
[1777355588256,40.15,76924.01,0.0,0.7,0.00012,24.60171]
[1777355590272,40.15,76928.08,0.0,0.70051,0.00012,24.58411]
[1777355595306,40.14,76927.25,0.0,0.70043,0.00012,24.58669]
[1777355600340,40.14,76927.59,0.0,0.70049,0.00012,24.58448]
[1777355605375,40.13,76937.56,0.0,0.70173,0.00012,24.54144]
[1777355606382,40.13,76939.51,0.0,0.70197,0.00012,24.53302]
[1777355610410,40.13,76942.62,0.0,0.70236,0.00012,24.51936]
[1777355611417,40.13,76942.96,0.0,0.70242,0.00012,24.51433]
[1777355615445,40.13,76951.56,0.0,0.70348,0.00012,24.47719]
[1777355617459,40.13,76952.5,0.0,0.7036,0.00012,24.47305]
[1777355621488,40.13,76945.91,0.0,0.7028,0.00012,24.50103]
[1777355627529,40.12,76944.27,0.0,0.70262,0.00012,24.50756]
[1777355632563,40.12,76943.93,0.0,0.70258,0.00012,24.5086]
[1777355637599,40.12,76944.01,0.0,0.70261,0.00012,24.50785]
[1777355642634,40.12,76938.59,0.0,0.70195,0.00012,24.53057]
[1777355647669,40.11,76938.23,0.0,0.70192,0.00012,24.53159]
[1777355652708,40.11,76937.96,0.0,0.70191,0.00012,24.53222]
[1777355657738,40.11,76939.71,0.0,0.70213,0.00012,24.52428]
[1777355662773,40.1,76940.4,0.0,0.70223,0.00012,24.52087]
[1777355665801,40.1,76933.23,0.0,0.70136,0.00012,24.55115]
[1777355666802,40.1,76931.47,0.0,0.70115,0.00012,24.55852]
[1777355667814,40.1,76922.18,0.0,0.70001,0.00012,24.59776]
[1777355668815,40.1,76914.54,0.0,0.69908,0.00012,24.62989]
[1777355669823,40.1,76907.6,0.0,0.69823,0.00012,24.65891]
[1777355670831,40.1,76917.22,0.0,0.69942,0.00012,24.61824]
[1777355671837,40.1,76918.94,0.0,0.69965,0.00012,24.60734]
[1777355676871,40.09,76919.91,0.0,0.69979,0.00012,24.60254]
[1777355681907,40.09,76917.28,0.0,0.69947,0.00012,24.61356]
[1777355686942,40.09,76914.98,0.0,0.69919,0.00012,24.62313]
[1777355691977,40.09,76917.47,0.0,0.6995,0.00012,24.61247]
[1777355697012,40.09,76916.31,0.0,0.69936,0.00012,24.61723]
[1777355702047,40.09,76923.11,0.0,0.7002,0.00012,24.5884]
[1777355707083,40.09,76923.03,0.0,0.70019,0.00012,24.58873]
[1777355712119,40.09,76923.63,0.0,0.70026,0.00012,24.58618]
[1777355717154,40.09,76923.34,0.0,0.70023,0.00012,24.58742]
[1777355722189,40.09,76923.31,0.0,0.70023,0.00012,24.58739]
[1777355727224,40.08,76923.3,0.0,0.70025,0.00012,24.58669]
[1777355732258,40.08,76922.24,0.0,0.70016,0.00012,24.58697]
[1777355737294,40.07,76921.99,0.0,0.70014,0.00012,24.58736]
[1777355742329,40.07,76922.66,0.0,0.70024,0.00012,24.58397]
[1777355747364,40.07,76922.4,0.0,0.70022,0.00012,24.58453]
[1777355752400,40.06,76921.93,0.0,0.70018,0.00012,24.58598]
[1777355757435,40.06,76919.74,0.0,0.69993,0.00012,24.5946]
[1777355762470,40.05,76918.52,0.0,0.69979,0.00012,24.59917]
[1777355767505,40.05,76913.87,0.0,0.69924,0.00012,24.6182]
[1777355772540,40.05,76915.01,0.0,0.6994,0.00012,24.61272]
[1777355776570,40.04,76924.12,0.0,0.70053,0.00012,24.57373]
[1777355778584,40.04,76926.58,0.0,0.70084,0.00012,24.56287]
[1777355783619,40.04,76926.76,0.0,0.70088,0.00012,24.5615]
[1777355788654,40.03,76925.17,0.0,0.7007,0.00012,24.56764]
[1777355793689,40.03,76919.92,0.0,0.70009,0.00012,24.58579]
[1777355798725,40.02,76917.08,0.0,0.69976,0.00012,24.59708]
[1777355803759,40.02,76915.89,0.0,0.69964,0.00012,24.60145]
[1777355808794,40.02,76916.5,0.0,0.69972,0.00012,24.5986]
[1777355814836,40.02,76916.02,0.0,0.69967,0.00012,24.60032]
[1777355819871,40.01,76916.72,0.0,0.69976,0.00012,24.5971]
[1777355824906,40.01,76916.42,0.0,0.69973,0.00012,24.59812]
[1777355829941,40.01,76915.9,0.0,0.69968,0.00012,24.59996]
[1777355834976,40.01,76914.88,0.0,0.69956,0.00012,24.60379]
[1777355840012,40.0,76913.86,0.0,0.69945,0.00012,24.60757]
[1777355845046,40.0,76911.7,0.0,0.69919,0.00012,24.61659]
[1777355848067,40.0,76919.35,0.0,0.70013,0.00012,24.58421]
[1777355853102,40.0,76918.71,0.0,0.70007,0.00012,24.58346]
[1777355858137,40.0,76915.99,0.0,0.69974,0.00012,24.59477]
[1777355864179,40.0,76918.76,0.0,0.70008,0.00012,24.58321]
[1777355869214,40.0,76923.22,0.0,0.70063,0.00012,24.5641]
[1777355874249,40.0,76923.67,0.0,0.70069,0.00012,24.56184]
[1777355876264,40.0,76930.5,0.0,0.70154,0.00012,24.53262]
[1777355879285,40.0,76935.58,0.0,0.70217,0.00012,24.51062]
[1777355884321,40.0,76937.68,0.0,0.70243,0.00012,24.50129]
[1777355889359,39.99,76937.24,0.0,0.70239,0.00012,24.50287]
[1777355894393,39.99,76938.6,0.0,0.70256,0.00012,24.49673]
[1777355900436,39.99,76939.71,0.0,0.70271,0.00012,24.49164]
[1777355906478,39.99,76943.91,0.0,0.70323,0.00012,24.47331]
[1777355911498,39.99,76940.76,0.0,0.70287,0.00012,24.48315]
[1777355916550,39.99,76940.42,0.0,0.70283,0.00012,24.48438]
[1777355921584,39.98,76940.84,0.0,0.70289,0.00012,24.48235]
[1777355926619,39.98,76934.56,0.0,0.70213,0.00012,24.50905]
[1777355931654,39.98,76934.19,0.0,0.70209,0.00012,24.51024]
[1777355936688,39.98,76931.53,0.0,0.70178,0.00012,24.52123]
[1777355941724,39.98,76931.76,0.0,0.70181,0.00012,24.51985]
[1777355945752,39.97,76939.26,0.0,0.70274,0.00012,24.48742]
[1777355950787,39.97,76939.14,0.0,0.70273,0.00012,24.48771]
[1777355955822,39.97,76937.74,0.0,0.70257,0.00012,24.49348]
[1777355960856,39.97,76937.71,0.0,0.70257,0.00012,24.49336]
[1777355965900,39.97,76935.92,0.0,0.70236,0.00012,24.50077]
[1777355970935,39.97,76936.77,0.0,0.70247,0.00012,24.49683]
[1777355975970,39.96,76937.61,0.0,0.7026,0.00012,24.48949]
[1777355978991,39.96,76911.24,0.0,0.69936,0.00012,24.60186]
[1777355979997,39.96,76900.48,0.0,0.69803,0.00012,24.64725]
[1777355981005,39.96,76901.16,0.0,0.69812,0.00012,24.64435]
[1777355986039,39.96,76902.29,0.0,0.69826,0.00012,24.6394]
[1777355991075,39.96,76899.45,0.0,0.69791,0.00012,24.65126]
[1777355993090,39.96,76871.89,0.0,0.6945,0.00012,24.76633]
[1777355994096,39.96,76866.63,0.0,0.69385,0.00012,24.78802]
[1777355999137,39.97,76861.15,0.0,0.69314,0.00012,24.81134]
[1777356003166,39.97,76868.39,0.0,0.69404,0.00012,24.78178]
[1777356004173,39.97,76874.92,0.0,0.69485,0.00012,24.75469]
[1777356006186,39.97,76878.5,0.0,0.6953,0.00012,24.73976]
[1777356011221,39.97,76873.28,0.0,0.69465,0.00012,24.76123]
[1777356016256,39.97,76885.97,0.0,0.69623,0.00012,24.70825]
[1777356017264,39.97,76891.64,0.0,0.69693,0.00012,24.68455]
[1777356019277,39.97,76894.4,0.0,0.69727,0.00012,24.67303]
[1777356024312,39.97,76894.33,0.0,0.69726,0.00012,24.67347]
[1777356027337,39.97,76900.8,0.0,0.69806,0.00012,24.64639]
[1777356030354,39.97,76902.12,0.0,0.69822,0.00012,24.64098]
[1777356035389,39.97,76898.8,0.0,0.69782,0.00012,24.65174]
[1777356040427,39.97,76904.38,0.0,0.6985,0.00012,24.62851]
[1777356042441,39.97,76910.05,0.0,0.6992,0.00012,24.60471]
[1777356047479,39.97,76907.4,0.0,0.69886,0.00012,24.61634]
[1777356049491,39.98,76901.61,0.0,0.69814,0.00012,24.64089]
[1777356054525,39.98,76904.91,0.0,0.69854,0.00012,24.6273]
[1777356059560,39.98,76903.7,0.0,0.69838,0.00012,24.63272]
[1777356064601,39.98,76903.22,0.0,0.69831,0.00012,24.63505]
[1777356069634,39.98,76897.82,0.0,0.69764,0.00012,24.65799]
[1777356072655,39.98,76909.44,0.0,0.69907,0.00012,24.60919]
[1777356073662,39.98,76915.17,0.0,0.69977,0.00012,24.58501]
[1777356074669,39.99,76919.09,0.0,0.70025,0.00012,24.56847]
[1777356076685,39.99,76924.6,0.0,0.70092,0.00012,24.54528]
[1777356081719,39.99,76924.7,0.0,0.70094,0.00012,24.54483]
[1777356087761,39.98,76926.21,0.0,0.70114,0.00012,24.53779]
[1777356090782,39.98,76919.28,0.0,0.7003,0.00012,24.56698]
[1777356092796,39.98,76921.54,0.0,0.70058,0.00012,24.5543]
[1777356097831,39.99,76922.96,0.0,0.70074,0.00012,24.54895]
[1777356101859,39.99,76928.18,0.0,0.70138,0.00012,24.52653]
[1777356106894,39.98,76927.22,0.0,0.70128,0.00012,24.53016]
[1777356111928,39.98,76923.97,0.0,0.70089,0.00012,24.54377]
[1777356116966,39.98,76927.99,0.0,0.70138,0.00012,24.52679]
[1777356122002,39.98,76933.61,0.0,0.70208,0.00012,24.50237]
[1777356123009,39.98,76939.09,0.0,0.70275,0.00012,24.47882]
[1777356125025,39.98,76943.96,0.0,0.70335,0.00012,24.45782]
[1777356130061,39.98,76938.01,0.0,0.70262,0.00012,24.48326]
[1777356135094,39.98,76939.67,0.0,0.70283,0.00012,24.47589]
[1777356140129,39.98,76940.05,0.0,0.70288,0.00012,24.4741]
[1777356143150,39.98,76933.76,0.0,0.70211,0.00012,24.50095]
[1777356145165,39.97,76929.05,0.0,0.70154,0.00012,24.52094]
[1777356150199,39.97,76925.86,0.0,0.70116,0.00012,24.53413]
[1777356155234,39.97,76925.46,0.0,0.70114,0.00012,24.53188]
[1777356160269,39.97,76922.78,0.0,0.70083,0.00012,24.54282]
[1777356165305,39.96,76918.13,0.0,0.70027,0.00012,24.56205]
[1777356170339,39.96,76922.08,0.0,0.70077,0.00012,24.54465]
[1777356175374,39.96,76921.77,0.0,0.70075,0.00012,24.54545]
[1777356180409,39.95,76927.39,0.0,0.70145,0.00012,24.52098]
[1777356185444,39.95,76929.46,0.0,0.70172,0.00012,24.51174]
[1777356190479,39.95,76929.39,0.0,0.70172,0.00012,24.51166]
[1777356193501,39.95,76924.13,0.0,0.70108,0.00012,24.53391]
[1777356198535,39.94,76918.94,0.0,0.70045,0.00012,24.55555]
[1777356200549,39.94,76913.1,0.0,0.69974,0.00012,24.58014]
[1777356203569,39.94,76910.53,0.0,0.69942,0.00012,24.59091]
[1777356208606,39.94,76910.92,0.0,0.69948,0.00012,24.58899]
[1777356213641,39.94,76908.34,0.0,0.69919,0.00012,24.59616]
[1777356218677,39.94,76910.73,0.0,0.69949,0.00012,24.58574]
[1777356223712,39.93,76911.52,0.0,0.6996,0.00012,24.58214]
[1777356228749,39.93,76914.73,0.0,0.7,0.00012,24.56828]
[1777356233782,39.93,76915.17,0.0,0.70006,0.00012,24.56625]
[1777356238822,39.93,76917.66,0.0,0.70037,0.00012,24.5555]
[1777356240832,39.93,76925.19,0.0,0.7013,0.00012,24.52327]
[1777356242847,39.93,76925.04,0.0,0.70128,0.00012,24.52373]
[1777356244861,39.93,76930.39,0.0,0.70195,0.00012,24.50068]
[1777356248890,39.93,76938.68,0.0,0.70297,0.00012,24.46484]
[1777356250902,39.93,76939.22,0.0,0.70304,0.00012,24.46244]
[1777356255942,39.92,76938.39,0.0,0.70294,0.00012,24.46585]
[1777356260973,39.92,76938.58,0.0,0.70297,0.00012,24.4649]
[1777356266008,39.92,76932.71,0.0,0.70225,0.00012,24.48996]
[1777356271043,39.92,76931.94,0.0,0.70218,0.00012,24.48952]
[1777356274064,39.92,76938.56,0.0,0.703,0.00012,24.46093]
[1777356279099,39.92,76938.92,0.0,0.70305,0.00012,24.45928]
[1777356282120,39.92,76948.63,0.0,0.70424,0.00012,24.41732]
[1777356284134,39.92,76953.45,0.0,0.70483,0.00012,24.39648]
[1777356289168,39.92,76955.01,0.0,0.70501,0.00012,24.38992]
[1777356294203,39.92,76956.23,0.0,0.70516,0.00012,24.38485]
[1777356296218,39.92,76963.16,0.0,0.706,0.00012,24.3548]
[1777356301257,39.92,76962.24,0.0,0.70588,0.00012,24.35918]
[1777356306288,39.93,76963.88,0.0,0.70607,0.00012,24.3524]
[1777356311323,39.93,76968.65,0.0,0.70664,0.00012,24.33198]
[1777356316358,39.93,76966.76,0.0,0.7064,0.00012,24.34069]
[1777356321393,39.93,76969.05,0.0,0.70666,0.00012,24.33115]
[1777356326428,39.94,76973.24,0.0,0.70716,0.00012,24.31332]
[1777356331462,39.94,76975.68,0.0,0.70746,0.00012,24.29975]
[1777356336499,39.95,76976.27,0.0,0.70752,0.00012,24.29779]
[1777356341541,39.95,76981.54,0.0,0.70814,0.00012,24.27532]
[1777356343548,39.95,76989.68,0.0,0.70912,0.00012,24.23979]
[1777356345562,39.95,76993.75,0.0,0.70961,0.00012,24.2222]
[1777356350597,39.96,76996.13,0.0,0.70987,0.00012,24.21269]
[1777356355632,39.96,76996.16,0.0,0.70985,0.00012,24.2136]
[1777356360667,39.97,76998.8,0.0,0.71014,0.00012,24.20296]
[1777356365703,39.98,76996.96,0.0,0.70989,0.00012,24.21217]
[1777356367716,39.98,76991.32,0.0,0.7092,0.00012,24.23748]
[1777356372751,39.98,76988.84,0.0,0.70887,0.00012,24.24931]
[1777356377786,39.99,76986.57,0.0,0.70857,0.00012,24.26011]
[1777356382822,39.99,76983.42,0.0,0.70817,0.00012,24.27471]
[1777356387857,40.0,76985.71,0.0,0.70843,0.00012,24.26535]
[1777356392893,40.0,76985.27,0.0,0.70838,0.00012,24.26452]
[1777356398934,40.01,76984.91,0.0,0.70831,0.00012,24.26697]
[1777356403968,40.01,76982.89,0.0,0.70805,0.00012,24.27655]
[1777356409004,40.02,76981.61,0.0,0.70788,0.00012,24.28282]
[1777356414040,40.02,76981.39,0.0,0.70784,0.00012,24.28441]
[1777356419076,40.02,76980.22,0.0,0.70768,0.00012,24.29014]
[1777356421090,40.02,76974.79,0.0,0.70701,0.00012,24.31411]
[1777356426125,40.03,76976.46,0.0,0.7072,0.00012,24.30739]
[1777356431160,40.03,76981.37,0.0,0.70778,0.00012,24.28646]
[1777356436195,40.03,76981.49,0.0,0.70778,0.00012,24.28654]
[1777356441231,40.04,76979.27,0.0,0.7075,0.00012,24.29681]
[1777356446266,40.04,76980.32,0.0,0.70761,0.00012,24.29276]
[1777356451301,40.04,76983.57,0.0,0.70801,0.00012,24.27562]
[1777356455328,40.05,76991.12,0.0,0.70891,0.00012,24.243]
[1777356457347,40.05,76994.87,0.0,0.70936,0.00012,24.22683]
[1777356462376,40.05,76993.23,0.0,0.70914,0.00012,24.23489]
[1777356467413,40.06,76990.06,0.0,0.70873,0.00012,24.24959]
[1777356472447,40.06,76987.14,0.0,0.70836,0.00012,24.26313]
[1777356477481,40.07,76985.01,0.0,0.70809,0.00012,24.27313]
[1777356481511,40.07,76978.49,0.0,0.70728,0.00012,24.30211]
[1777356486545,40.07,76979.47,0.0,0.70739,0.00012,24.29832]
[1777356491580,40.08,76980.5,0.0,0.7075,0.00012,24.29432]
[1777356493595,40.08,76986.54,0.0,0.70823,0.00012,24.26812]
[1777356498629,40.08,76987.62,0.0,0.70834,0.00012,24.26404]
[1777356504671,40.09,76987.89,0.0,0.70835,0.00012,24.26364]
[1777356509705,40.09,76991.02,0.0,0.70872,0.00012,24.25057]
[1777356514740,40.09,76991.54,0.0,0.70878,0.00012,24.2455]
[1777356517762,40.1,76999.63,0.0,0.70975,0.00012,24.21037]
[1777356518769,40.1,77001.27,0.0,0.70994,0.00012,24.20332]
[1777356523805,40.1,77001.94,0.0,0.71,0.00012,24.20131]
[1777356527833,40.11,76995.94,0.0,0.70925,0.00012,24.22845]
[1777356532868,40.11,76996.25,0.0,0.70927,0.00012,24.22789]
[1777356537903,40.12,76995.61,0.0,0.70917,0.00012,24.23149]
[1777356542939,40.12,76996.25,0.0,0.70923,0.00012,24.22945]
[1777356547973,40.13,76998.0,0.0,0.70942,0.00012,24.22258]
[1777356553007,40.13,76995.37,0.0,0.70908,0.00012,24.23491]
[1777356557037,40.13,76989.53,0.0,0.70836,0.00012,24.2611]
[1777356558048,40.13,76978.24,0.0,0.70699,0.00012,24.31052]
[1777356560057,40.14,76981.31,0.0,0.70736,0.00012,24.29735]
[1777356561064,40.14,76986.7,0.0,0.70801,0.00012,24.2739]
[1777356563078,40.14,76989.38,0.0,0.70833,0.00012,24.26238]
[1777356568113,40.14,76986.4,0.0,0.70795,0.00012,24.27598]
[1777356573149,40.14,76986.63,0.0,0.70799,0.00012,24.272]
[1777356578183,40.15,76987.03,0.0,0.70802,0.00012,24.2708]
[1777356583217,40.15,76989.22,0.0,0.70827,0.00012,24.26178]
[1777356588253,40.15,76988.7,0.0,0.70819,0.00012,24.26463]
[1777356593290,40.16,76987.96,0.0,0.70809,0.00012,24.26853]
[1777356598328,40.16,76989.47,0.0,0.70826,0.00012,24.26249]
[1777356603362,40.16,76991.01,0.0,0.70843,0.00012,24.25633]
[1777356607387,40.17,76996.41,0.0,0.70907,0.00012,24.23319]
[1777356612422,40.17,76992.44,0.0,0.70857,0.00012,24.25127]
[1777356617458,40.17,76990.95,0.0,0.70837,0.00012,24.25839]
[1777356622493,40.18,76990.11,0.0,0.70826,0.00012,24.26264]
[1777356627528,40.18,76990.0,0.0,0.70823,0.00012,24.26367]
[1777356632563,40.18,76995.18,0.0,0.70886,0.00012,24.23808]
[1777356637598,40.19,76994.56,0.0,0.70877,0.00012,24.24145]
[1777356642633,40.19,76994.13,0.0,0.7087,0.00012,24.24397]
[1777356647668,40.2,76994.34,0.0,0.70871,0.00012,24.24368]
[1777356653710,40.2,76993.78,0.0,0.70862,0.00012,24.24688]
[1777356658745,40.2,76989.97,0.0,0.70815,0.00012,24.26409]
[1777356663780,40.21,76988.85,0.0,0.708,0.00012,24.26948]
[1777356668825,40.21,76987.44,0.0,0.70782,0.00012,24.2761]
[1777356673850,40.21,76985.08,0.0,0.70752,0.00012,24.28682]
[1777356677878,40.21,76979.3,0.0,0.70681,0.00012,24.31221]
[1777356682913,40.22,76978.56,0.0,0.70672,0.00012,24.31567]
[1777356685933,40.22,76972.94,0.0,0.70603,0.00012,24.34015]
[1777356690969,40.22,76971.37,0.0,0.70584,0.00012,24.34706]
[1777356696007,40.22,76974.9,0.0,0.70628,0.00012,24.32842]
[1777356701039,40.22,76976.15,0.0,0.70643,0.00012,24.32319]
[1777356706074,40.22,76977.89,0.0,0.70663,0.00012,24.31588]
[1777356713125,40.22,76978.62,0.0,0.70671,0.00012,24.31306]
[1777356718160,40.22,76980.92,0.0,0.70699,0.00012,24.30334]
[1777356723195,40.23,76980.76,0.0,0.70696,0.00012,24.30432]
[1777356728230,40.23,76980.49,0.0,0.70692,0.00012,24.30578]
[1777356733265,40.23,76979.19,0.0,0.70675,0.00012,24.3117]
[1777356738300,40.23,76978.49,0.0,0.70666,0.00012,24.31498]
[1777356743336,40.23,76978.31,0.0,0.70663,0.00012,24.316]
[1777356748370,40.23,76979.79,0.0,0.70681,0.00012,24.30982]
[1777356753405,40.23,76976.8,0.0,0.70646,0.00012,24.3195]
[1777356758440,40.24,76977.83,0.0,0.70658,0.00012,24.31526]
[1777356763475,40.24,76978.44,0.0,0.70665,0.00012,24.31289]
[1777356768510,40.24,76981.24,0.0,0.70698,0.00012,24.301]
[1777356773546,40.24,76980.16,0.0,0.70684,0.00012,24.30597]
[1777356779587,40.24,76980.56,0.0,0.70688,0.00012,24.30454]
[1777356784624,40.24,76979.72,0.0,0.70677,0.00012,24.30844]
[1777356789658,40.25,76975.53,0.0,0.70626,0.00012,24.32677]
[1777356795700,40.25,76974.9,0.0,0.70618,0.00012,24.32968]
[1777356800735,40.25,76977.86,0.0,0.70653,0.00012,24.31704]
[1777356805770,40.25,76973.92,0.0,0.70605,0.00012,24.33426]
[1777356810805,40.25,76974.06,0.0,0.70606,0.00012,24.33379]
[1777356815840,40.25,76971.35,0.0,0.70575,0.00012,24.34212]
[1777356820876,40.25,76968.24,0.0,0.70537,0.00012,24.35558]
[1777356825909,40.25,76968.39,0.0,0.70539,0.00012,24.35494]
[1777356830945,40.25,76975.17,0.0,0.70621,0.00012,24.3257]
[1777356835980,40.25,76973.73,0.0,0.70603,0.00012,24.33206]
[1777356841018,40.25,76974.73,0.0,0.70615,0.00012,24.32787]
[1777356846054,40.25,76973.38,0.0,0.70599,0.00012,24.33383]
[1777356851089,40.25,76975.35,0.0,0.70622,0.00012,24.32544]
[1777356854110,40.25,76969.05,0.0,0.70546,0.00012,24.35272]
[1777356859145,40.25,76970.21,0.0,0.70559,0.00012,24.34776]
[1777356864182,40.25,76973.27,0.0,0.70596,0.00012,24.33462]
[1777356869217,40.26,76971.07,0.0,0.70569,0.00012,24.34422]
[1777356874252,40.26,76970.78,0.0,0.70568,0.00012,24.34205]
[1777356879289,40.26,76971.48,0.0,0.70576,0.00012,24.33907]
[1777356884323,40.26,76971.4,0.0,0.70575,0.00012,24.33948]
[1777356889359,40.26,76973.69,0.0,0.70602,0.00012,24.32969]
[1777356895401,40.26,76972.71,0.0,0.7059,0.00012,24.33407]
[1777356900437,40.26,76974.29,0.0,0.70609,0.00012,24.32736]
[1777356905472,40.26,76974.61,0.0,0.70613,0.00012,24.3261]
[1777356910506,40.26,76973.65,0.0,0.70601,0.00012,24.33036]
[1777356915540,40.26,76974.46,0.0,0.7061,0.00012,24.32697]
[1777356920575,40.26,76968.88,0.0,0.70542,0.00012,24.35116]
[1777356925611,40.26,76968.66,0.0,0.7054,0.00012,24.35213]
[1777356930658,40.26,76966.99,0.0,0.70519,0.00012,24.35932]
[1777356935681,40.26,76964.26,0.0,0.70488,0.00012,24.36755]
[1777356938702,40.26,76940.53,0.0,0.70199,0.00012,24.46891]
[1777356939709,40.26,76934.23,0.0,0.70123,0.00012,24.49561]
[1777356940716,40.26,76933.47,0.0,0.70114,0.00012,24.49875]
[1777356945755,40.26,76934.99,0.0,0.70132,0.00012,24.49244]
[1777356950790,40.26,76935.14,0.0,0.70135,0.00012,24.49116]
[1777356955825,40.25,76938.39,0.0,0.70177,0.00012,24.47677]
[1777356960860,40.25,76938.16,0.0,0.70175,0.00012,24.47717]
[1777356962874,40.25,76932.97,0.0,0.70113,0.00012,24.49893]
[1777356967908,40.24,76934.87,0.0,0.70138,0.00012,24.49025]
[1777356971937,40.24,76941.8,0.0,0.70223,0.00012,24.46033]
[1777356973951,40.24,76945.19,0.0,0.70265,0.00012,24.44572]
[1777356978989,40.24,76946.3,0.0,0.7028,0.00012,24.44058]
[1777356984021,40.24,76946.99,0.0,0.70289,0.00012,24.43726]
[1777356986035,40.23,76952.67,0.0,0.70359,0.00012,24.41286]
[1777356991069,40.23,76952.26,0.0,0.70357,0.00012,24.41085]
[1777356996105,40.23,76956.15,0.0,0.70405,0.00012,24.39394]
[1777357001140,40.23,76962.94,0.0,0.70488,0.00012,24.36459]
[1777357003154,40.23,76964.56,0.0,0.70507,0.00012,24.35761]
[1777357008188,40.23,76971.01,0.0,0.70586,0.00012,24.32979]
[1777357013224,40.23,76972.95,0.0,0.70609,0.00012,24.32155]
[1777357018259,40.23,76972.53,0.0,0.70603,0.00012,24.32352]
[1777357023293,40.23,76972.69,0.0,0.70605,0.00012,24.32298]
[1777357028329,40.23,76970.55,0.0,0.70578,0.00012,24.33238]
[1777357033364,40.23,76970.14,0.0,0.70573,0.00012,24.33424]
[1777357038399,40.23,76971.1,0.0,0.70585,0.00012,24.33018]
[1777357041421,40.24,76978.72,0.0,0.70677,0.00012,24.29727]
[1777357046456,40.24,76977.51,0.0,0.70661,0.00012,24.30277]
[1777357051490,40.24,76974.66,0.0,0.70628,0.00012,24.31185]
[1777357056526,40.24,76968.1,0.0,0.70548,0.00012,24.34037]
[1777357061561,40.24,76968.29,0.0,0.7055,0.00012,24.33961]
[1777357066594,40.24,76968.11,0.0,0.70548,0.00012,24.34044]
[1777357071631,40.24,76967.98,0.0,0.70546,0.00012,24.34105]
[1777357076665,40.24,76968.4,0.0,0.70551,0.00012,24.33928]
[1777357081717,40.24,76967.21,0.0,0.70537,0.00012,24.34446]
[1777357086736,40.24,76960.25,0.0,0.70452,0.00012,24.37444]
[1777357089757,40.24,76956.67,0.0,0.70409,0.00012,24.38974]
[1777357094793,40.24,76959.35,0.0,0.70442,0.00012,24.37807]
[1777357100833,40.24,76959.3,0.0,0.70442,0.00012,24.37811]
[1777357105869,40.24,76959.08,0.0,0.70439,0.00012,24.37893]
[1777357109899,40.24,76950.48,0.0,0.70335,0.00012,24.41566]
[1777357110906,40.24,76940.66,0.0,0.70215,0.00012,24.45747]
[1777357111912,40.24,76937.55,0.0,0.7018,0.00012,24.4671]
[1777357116948,40.23,76934.07,0.0,0.70139,0.00012,24.48129]
[1777357117954,40.23,76928.06,0.0,0.70065,0.00012,24.5066]
[1777357119970,40.23,76925.52,0.0,0.70035,0.00012,24.51704]
[1777357125003,40.23,76924.82,0.0,0.70029,0.00012,24.51923]
[1777357130040,40.22,76924.91,0.0,0.70032,0.00012,24.5181]
[1777357135073,40.22,76925.11,0.0,0.70036,0.00012,24.51654]
[1777357140107,40.21,76925.13,0.0,0.70038,0.00012,24.51593]
[1777357145143,40.21,76926.32,0.0,0.70054,0.00012,24.51036]
[1777357150178,40.2,76934.32,0.0,0.70154,0.00012,24.47578]
[1777357151185,40.2,76940.06,0.0,0.70224,0.00012,24.45126]
[1777357153199,40.2,76942.35,0.0,0.70252,0.00012,24.44134]
[1777357158235,40.2,76942.39,0.0,0.70254,0.00012,24.44078]
[1777357165284,40.2,76944.61,0.0,0.70282,0.00012,24.43081]
[1777357171325,40.19,76944.6,0.0,0.70285,0.00012,24.42695]
[1777357176360,40.19,76937.63,0.0,0.70201,0.00012,24.45632]
[1777357178375,40.19,76936.03,0.0,0.70182,0.00012,24.46293]
[1777357183410,40.19,76937.72,0.0,0.70204,0.00012,24.45524]
[1777357188445,40.19,76940.82,0.0,0.70243,0.00012,24.44162]
[1777357195494,40.18,76939.85,0.0,0.70233,0.00012,24.44521]
[1777357200528,40.18,76942.45,0.0,0.70265,0.00012,24.43374]
[1777357205564,40.18,76942.76,0.0,0.7027,0.00012,24.43206]
[1777357210601,40.18,76940.87,0.0,0.70248,0.00012,24.43977]
[1777357216641,40.17,76940.63,0.0,0.70246,0.00012,24.44035]
[1777357221676,40.17,76937.32,0.0,0.70207,0.00012,24.45408]
[1777357226713,40.17,76936.57,0.0,0.70199,0.00012,24.45683]
[1777357231750,40.16,76938.64,0.0,0.70227,0.00012,24.44409]
[1777357236781,40.16,76937.16,0.0,0.7021,0.00012,24.44999]
[1777357241816,40.16,76937.21,0.0,0.70212,0.00012,24.44936]
[1777357247861,40.16,76936.91,0.0,0.7021,0.00012,24.45014]
[1777357252896,40.15,76936.26,0.0,0.70203,0.00012,24.4525]
[1777357253903,40.15,76925.89,0.0,0.70076,0.00012,24.49647]
[1777357254911,40.15,76919.99,0.0,0.70004,0.00012,24.52134]
[1777357255918,40.15,76920.23,0.0,0.70007,0.00012,24.52021]
[1777357259945,40.15,76918.37,0.0,0.69986,0.00012,24.52748]
[1777357264998,40.14,76918.72,0.0,0.69992,0.00012,24.52511]
[1777357270022,40.14,76918.83,0.0,0.69995,0.00012,24.52406]
[1777357275052,40.13,76918.28,0.0,0.69991,0.00012,24.52551]
[1777357280087,40.13,76917.94,0.0,0.69989,0.00012,24.52622]
[1777357285124,40.12,76916.57,0.0,0.69974,0.00012,24.53126]
[1777357288143,40.12,76911.17,0.0,0.69909,0.00012,24.55354]
[1777357293177,40.12,76908.36,0.0,0.69878,0.00012,24.56107]
[1777357298213,40.11,76912.92,0.0,0.69937,0.00012,24.54103]
[1777357303253,40.11,76914.61,0.0,0.6996,0.00012,24.53315]
[1777357308284,40.1,76914.53,0.0,0.6996,0.00012,24.53293]
[1777357313319,40.1,76914.54,0.0,0.69962,0.00012,24.53233]
[1777357318354,40.09,76913.71,0.0,0.69953,0.00012,24.53525]
[1777357323389,40.09,76912.41,0.0,0.69939,0.00012,24.54017]
[1777357331445,40.08,76908.47,0.0,0.69893,0.00012,24.55577]
[1777357336480,40.08,76909.59,0.0,0.69908,0.00012,24.55042]
[1777357341517,40.08,76911.54,0.0,0.69934,0.00012,24.5416]
[1777357346552,40.07,76910.98,0.0,0.69929,0.00012,24.54338]
[1777357351587,40.07,76910.02,0.0,0.6992,0.00012,24.54337]
[1777357356622,40.07,76910.15,0.0,0.69924,0.00012,24.54225]
[1777357361659,40.06,76911.55,0.0,0.69942,0.00012,24.53577]
[1777357364688,40.06,76904.2,0.0,0.69853,0.00012,24.56641]
[1777357366693,40.06,76909.41,0.0,0.69918,0.00012,24.5442]
[1777357371728,40.05,76910.75,0.0,0.69936,0.00012,24.53797]
[1777357373743,40.05,76904.02,0.0,0.69853,0.00012,24.5661]
[1777357376764,40.05,76903.51,0.0,0.69848,0.00012,24.56787]
[1777357381798,40.05,76898.94,0.0,0.69794,0.00012,24.58639]
[1777357386833,40.04,76899.45,0.0,0.69802,0.00012,24.58348]
[1777357391868,40.04,76903.84,0.0,0.69858,0.00012,24.56432]
[1777357396903,40.03,76906.22,0.0,0.69889,0.00012,24.55365]
[1777357401939,40.03,76905.9,0.0,0.69887,0.00012,24.55439]
[1777357405967,40.02,76900.22,0.0,0.69818,0.00012,24.57782]
[1777357411002,40.02,76898.71,0.0,0.69803,0.00012,24.57999]
[1777357416037,40.02,76895.82,0.0,0.69769,0.00012,24.5914]
[1777357421072,40.01,76893.04,0.0,0.69736,0.00012,24.60257]
[1777357426116,40.01,76892.4,0.0,0.69729,0.00012,24.60493]
[1777357431144,40.01,76844.47,0.0,0.69133,0.00012,24.80286]
[1777357432152,40.01,76832.54,0.0,0.68984,0.00013,24.8513]
[1777357433158,40.01,76831.03,0.0,0.68965,0.00013,24.85749]
[1777357434165,40.01,76829.19,0.0,0.68942,0.00013,24.86496]
[1777357439203,40.01,76823.05,0.0,0.68865,0.00013,24.88984]
[1777357444236,40.01,76826.35,0.0,0.68906,0.00013,24.87659]
[1777357449271,40.01,76828.87,0.0,0.68937,0.00013,24.86652]
[1777357454306,40.01,76829.75,0.0,0.68948,0.00013,24.8631]
[1777357459340,40.01,76833.08,0.0,0.68989,0.00013,24.84981]
[1777357465383,40.02,76833.14,0.0,0.68989,0.00013,24.84983]
[1777357470419,40.02,76828.86,0.0,0.68935,0.00013,24.86727]
[1777357475453,40.02,76826.39,0.0,0.68905,0.00013,24.8739]
[1777357480488,40.02,76829.57,0.0,0.68945,0.00013,24.8612]
[1777357485523,40.02,76828.76,0.0,0.68934,0.00013,24.8646]
[1777357490558,40.02,76827.84,0.0,0.68923,0.00013,24.86844]
[1777357495593,40.02,76825.32,0.0,0.68891,0.00013,24.87871]
[1777357500628,40.02,76824.96,0.0,0.68886,0.00013,24.88023]
[1777357505663,40.02,76822.45,0.0,0.68854,0.00013,24.89038]
[1777357510701,40.02,76821.13,0.0,0.68838,0.00013,24.89568]
[1777357514730,40.02,76814.58,0.0,0.68755,0.00013,24.92192]
[1777357519766,40.02,76816.48,0.0,0.6878,0.00013,24.91421]
[1777357522786,40.02,76810.96,0.0,0.68711,0.00013,24.93621]
[1777357527821,40.02,76810.33,0.0,0.68703,0.00013,24.93852]
[1777357532856,40.02,76809.74,0.0,0.68698,0.00013,24.93723]
[1777357537891,40.02,76813.05,0.0,0.6874,0.00013,24.92381]
[1777357542927,40.02,76812.96,0.0,0.6874,0.00013,24.92402]
[1777357547962,40.01,76814.32,0.0,0.68757,0.00013,24.91844]
[1777357552062,40.01,76820.42,0.0,0.68834,0.00013,24.89391]
[1777357555010,40.01,76828.1,0.0,0.6893,0.00013,24.86298]
[1777357557025,40.01,76833.83,0.0,0.69002,0.00013,24.83985]
[1777357562059,40.02,76835.9,0.0,0.69027,0.00013,24.8317]
[1777357567094,40.02,76835.14,0.0,0.69017,0.00013,24.83507]
[1777357571121,40.02,76831.41,0.0,0.6897,0.00013,24.85035]
[1777357576158,40.02,76834.87,0.0,0.69012,0.00013,24.83656]
[1777357581193,40.02,76834.09,0.0,0.69002,0.00013,24.83995]
[1777357586229,40.02,76836.16,0.0,0.69027,0.00013,24.83181]
[1777357591263,40.03,76836.37,0.0,0.69031,0.00013,24.82776]
[1777357596299,40.03,76838.56,0.0,0.69058,0.00013,24.81915]
[1777357597305,40.03,76844.06,0.0,0.69127,0.00012,24.79663]
[1777357598312,40.03,76849.77,0.0,0.69199,0.00012,24.77318]
[1777357600326,40.03,76850.9,0.0,0.69213,0.00012,24.76853]
[1777357605361,40.02,76853.5,0.0,0.69247,0.00012,24.75734]
[1777357611403,40.02,76855.06,0.0,0.69268,0.00012,24.75035]
[1777357616439,40.01,76858.37,0.0,0.69311,0.00012,24.73628]
[1777357621474,40.01,76859.2,0.0,0.69322,0.00012,24.73246]
[1777357626509,40.01,76859.15,0.0,0.69323,0.00012,24.73227]
[1777357631617,40.01,76858.94,0.0,0.69321,0.00012,24.73267]
[1777357637586,40.01,76863.68,0.0,0.69379,0.00012,24.71361]
[1777357642621,40.01,76860.89,0.0,0.69343,0.00012,24.72548]
[1777357647655,40.02,76862.19,0.0,0.69357,0.00012,24.72082]
[1777357650678,40.02,76852.61,0.0,0.69237,0.00012,24.76054]
[1777357651759,40.02,76848.2,0.0,0.69183,0.00012,24.77523]
[1777357657726,40.02,76850.77,0.0,0.69214,0.00012,24.76537]
[1777357662761,40.03,76851.24,0.0,0.69218,0.00012,24.76398]
[1777357667797,40.03,76852.11,0.0,0.69227,0.00012,24.76097]
[1777357672831,40.04,76854.74,0.0,0.69258,0.00012,24.75081]
[1777357677868,40.04,76859.39,0.0,0.69315,0.00012,24.73239]
[1777357682904,40.04,76861.44,0.0,0.6934,0.00012,24.72401]
[1777357687938,40.04,76860.06,0.0,0.69324,0.00012,24.72928]
[1777357692973,40.03,76858.12,0.0,0.69301,0.00012,24.73683]
[1777357698008,40.03,76855.73,0.0,0.69272,0.00012,24.74618]
[1777357703044,40.03,76856.19,0.0,0.69279,0.00012,24.74381]
[1777357708078,40.03,76855.48,0.0,0.69272,0.00012,24.74625]
[1777357713113,40.02,76857.23,0.0,0.69297,0.00012,24.73514]
[1777357718148,40.02,76856.73,0.0,0.69291,0.00012,24.73714]
[1777357723184,40.03,76858.12,0.0,0.69307,0.00012,24.73195]
[1777357729226,40.03,76858.13,0.0,0.69305,0.00012,24.73255]
[1777357734261,40.03,76857.5,0.0,0.69296,0.00012,24.73565]
[1777357740303,40.04,76857.46,0.0,0.69294,0.00012,24.73641]
[1777357745338,40.04,76857.28,0.0,0.6929,0.00012,24.73764]
[1777357750373,40.04,76860.24,0.0,0.69325,0.00012,24.726]
[1777357755409,40.04,76860.13,0.0,0.69325,0.00012,24.72604]
[1777357760444,40.04,76861.13,0.0,0.69337,0.00012,24.7221]
[1777357766489,40.04,76861.69,0.0,0.69344,0.00012,24.71989]
[1777357770518,40.04,76866.93,0.0,0.6941,0.00012,24.698]
[1777357775553,40.04,76868.48,0.0,0.69432,0.00012,24.68786]
[1777357780591,40.04,76870.73,0.0,0.69461,0.00012,24.67833]
[1777357785622,40.04,76870.91,0.0,0.69463,0.00012,24.67739]
[1777357790677,40.03,76872.02,0.0,0.69478,0.00012,24.67256]
[1777357795698,40.03,76872.39,0.0,0.69483,0.00012,24.67086]
[1777357800733,40.03,76873.68,0.0,0.69499,0.00012,24.66535]
[1777357805768,40.03,76878.29,0.0,0.69557,0.00012,24.64613]
[1777357810804,40.03,76886.27,0.0,0.69656,0.00012,24.61289]
[1777357813825,40.03,76888.52,0.0,0.69684,0.00012,24.60357]
[1777357818859,40.03,76890.61,0.0,0.69709,0.00012,24.59498]
[1777357823894,40.03,76889.94,0.0,0.697,0.00012,24.59795]
[1777357828931,40.04,76896.11,0.0,0.69776,0.00012,24.57231]
[1777357830949,40.03,76901.72,0.0,0.69846,0.00012,24.54866]
[1777357835980,40.03,76903.78,0.0,0.69874,0.00012,24.53611]
[1777357841015,40.03,76904.76,0.0,0.69887,0.00012,24.5317]
[1777357847056,40.03,76904.72,0.0,0.69887,0.00012,24.53155]
[1777357852099,40.03,76904.57,0.0,0.69886,0.00012,24.53192]
[1777357857127,40.02,76904.25,0.0,0.69883,0.00012,24.53301]
[1777357863243,40.02,76904.72,0.0,0.6989,0.00012,24.53071]
[1777357873312,40.02,76903.7,0.0,0.69879,0.00012,24.53449]
[1777357879281,40.02,76901.42,0.0,0.69851,0.00012,24.54377]
[1777357884316,40.02,76901.6,0.0,0.69854,0.00012,24.5427]
[1777357889352,40.01,76902.27,0.0,0.69863,0.00012,24.53957]
[1777357894386,40.01,76902.81,0.0,0.69873,0.00012,24.53353]
[1777357896400,40.01,76909.15,0.0,0.69951,0.00012,24.50664]
[1777357901435,40.01,76909.49,0.0,0.69956,0.00012,24.50505]
[1777357906469,40.01,76909.05,0.0,0.69951,0.00012,24.50678]
[1777357911505,40.01,76910.56,0.0,0.6997,0.00012,24.50027]
[1777357913519,40.01,76904.6,0.0,0.69896,0.00012,24.52556]
[1777357917620,40.01,76896.16,0.0,0.69791,0.00012,24.56151]
[1777357919560,40.01,76895.89,0.0,0.69787,0.00012,24.56279]
[1777357922583,40.01,76890.04,0.0,0.69714,0.00012,24.5875]
[1777357925603,40.01,76887.85,0.0,0.69686,0.00012,24.59679]
[1777357926610,40.01,76882.71,0.0,0.69622,0.00012,24.61827]
[1777357931645,40.02,76883.61,0.0,0.69633,0.00012,24.61461]
[1777357936680,40.02,76881.51,0.0,0.69607,0.00012,24.62344]
[1777357940708,40.02,76876.36,0.0,0.69543,0.00012,24.64489]
[1777357943729,40.02,76872.51,0.0,0.69495,0.00012,24.66082]
[1777357948764,40.01,76872.22,0.0,0.69492,0.00012,24.6619]
[1777357953800,40.01,76875.92,0.0,0.6954,0.00012,24.64294]
[1777357958834,40.01,76879.45,0.0,0.69584,0.00012,24.62823]
[1777357963869,40.01,76879.46,0.0,0.69584,0.00012,24.6282]
[1777357968904,40.01,76879.83,0.0,0.69589,0.00012,24.62667]
[1777357971926,40.01,76870.36,0.0,0.69471,0.00012,24.66596]
[1777357973941,40.02,76865.4,0.0,0.69408,0.00012,24.68684]
[1777357978975,40.02,76862.68,0.0,0.69372,0.00012,24.69892]
[1777357984010,40.03,76862.79,0.0,0.69371,0.00012,24.69929]
[1777357989045,40.03,76861.96,0.0,0.69359,0.00012,24.7035]
[1777357994080,40.04,76859.8,0.0,0.6933,0.00012,24.71314]
[1777357999115,40.04,76861.32,0.0,0.69346,0.00012,24.70764]
[1777358003142,40.05,76866.81,0.0,0.69414,0.00012,24.68544]
[1777358008178,40.05,76870.5,0.0,0.69458,0.00012,24.67072]
[1777358013212,40.05,76870.46,0.0,0.6946,0.00012,24.66721]
[1777358018326,40.05,76871.63,0.0,0.69475,0.00012,24.66219]
[1777358024291,40.05,76872.27,0.0,0.69484,0.00012,24.65932]
[1777358030332,40.04,76872.3,0.0,0.69485,0.00012,24.659]
[1777358035367,40.05,76873.05,0.0,0.69493,0.00012,24.65607]
[1777358042416,40.05,76871.49,0.0,0.69472,0.00012,24.66341]
[1777358047451,40.06,76867.25,0.0,0.69417,0.00012,24.68151]
[1777358052486,40.06,76864.48,0.0,0.69381,0.00012,24.69344]
[1777358053493,40.06,76857.43,0.0,0.69293,0.00012,24.72256]
[1777358056514,40.06,76861.02,0.0,0.69337,0.00012,24.70821]
[1777358059537,40.06,76861.2,0.0,0.69338,0.00012,24.7078]
[1777358064569,40.07,76860.79,0.0,0.69332,0.00012,24.70986]
[1777358069606,40.07,76859.43,0.0,0.69314,0.00012,24.7156]
[1777358073633,40.07,76864.72,0.0,0.69383,0.00012,24.69006]
[1777358077661,40.06,76871.66,0.0,0.6947,0.00012,24.66117]
[1777358079675,40.06,76881.89,0.0,0.69598,0.00012,24.61866]
[1777358080682,40.06,76887.57,0.0,0.69668,0.00012,24.59498]
[1777358082696,40.06,76891.64,0.0,0.69718,0.00012,24.578]
[1777358088738,40.07,76889.88,0.0,0.69696,0.00012,24.58557]
[1777358093774,40.07,76889.96,0.0,0.69697,0.00012,24.5854]
[1777358098808,40.07,76889.42,0.0,0.69689,0.00012,24.5878]
[1777358103843,40.07,76885.52,0.0,0.69641,0.00012,24.60418]
[1777358108879,40.07,76880.29,0.0,0.69576,0.00012,24.626]
[1777358113914,40.07,76882.79,0.0,0.69607,0.00012,24.61557]
[1777358114921,40.07,76888.01,0.0,0.69672,0.00012,24.59382]
[1777358116935,40.07,76889.54,0.0,0.6969,0.00012,24.58745]
[1777358121970,40.07,76891.51,0.0,0.69714,0.00012,24.57937]
[1777358127006,40.07,76891.06,0.0,0.69708,0.00012,24.58145]
[1777358133048,40.07,76890.72,0.0,0.69706,0.00012,24.57959]
[1777358138084,40.07,76890.6,0.0,0.69704,0.00012,24.5802]
[1777358143120,40.07,76891.08,0.0,0.6971,0.00012,24.57823]
[1777358148154,40.07,76896.27,0.0,0.69774,0.00012,24.5566]
[1777358153189,40.07,76892.63,0.0,0.69728,0.00012,24.57195]
[1777358161245,40.07,76890.49,0.0,0.69701,0.00012,24.58097]
[1777358171315,40.08,76889.81,0.0,0.69693,0.00012,24.58387]
[1777358173330,40.08,76883.65,0.0,0.69617,0.00012,24.60954]
[1777358178364,40.07,76875.93,0.0,0.69521,0.00012,24.64148]
[1777358183399,40.07,76871.32,0.0,0.69464,0.00012,24.66039]
[1777358188434,40.07,76871.35,0.0,0.69465,0.00012,24.66006]
[1777358193469,40.07,76871.49,0.0,0.6947,0.00012,24.65571]
[1777358198504,40.07,76871.75,0.0,0.69473,0.00012,24.65442]
[1777358203546,40.07,76873.26,0.0,0.69493,0.00012,24.64795]
[1777358208582,40.07,76873.43,0.0,0.69496,0.00012,24.64697]
[1777358211604,40.06,76865.32,0.0,0.69395,0.00012,24.68031]
[1777358212610,40.07,76858.2,0.0,0.69306,0.00012,24.70976]
[1777358214624,40.07,76853.31,0.0,0.69244,0.00012,24.73009]
[1777358217645,40.07,76847.9,0.0,0.69176,0.00012,24.75255]
[1777358218768,40.07,76825.58,0.0,0.68896,0.00013,24.84305]
[1777358220667,40.07,76819.68,0.0,0.68822,0.00013,24.86689]
[1777358221680,40.07,76815.88,0.0,0.68774,0.00013,24.88212]
[1777358223688,40.07,76815.08,0.0,0.68764,0.00013,24.88529]
[1777358228838,40.07,76815.66,0.0,0.68772,0.00013,24.88285]
[1777358234765,40.07,76820.3,0.0,0.6883,0.00013,24.86418]
[1777358239803,40.07,76822.26,0.0,0.68855,0.00013,24.85632]
[1777358244837,40.07,76819.54,0.0,0.68821,0.00013,24.86724]
[1777358249872,40.07,76818.73,0.0,0.6881,0.00013,24.87044]
[1777358254907,40.07,76813.16,0.0,0.68742,0.00013,24.88921]
[1777358259052,40.07,76792.58,0.0,0.68484,0.00013,24.97075]
[1777358261965,40.07,76791.96,0.0,0.68476,0.00013,24.97299]
[1777358264985,40.06,76798.27,0.0,0.68557,0.00013,24.94777]
[1777358268011,40.06,76788.62,0.0,0.68436,0.00013,24.98561]
[1777358270022,40.06,76788.57,0.0,0.68436,0.00013,24.98561]
[1777358271030,40.06,76781.94,0.0,0.68352,0.00013,25.01153]
[1777358273043,40.06,76792.31,0.0,0.68484,0.00013,24.97053]
[1777358275057,40.06,76799.08,0.0,0.6857,0.00013,24.94357]
[1777358276064,40.06,76806.57,0.0,0.68665,0.00013,24.91375]
[1777358278078,40.06,76807.1,0.0,0.68672,0.00013,24.91152]
[1777358281099,40.06,76815.37,0.0,0.68776,0.00013,24.87838]
[1777358282106,40.05,76821.03,0.0,0.68847,0.00013,24.85566]
[1777358284120,40.05,76827.11,0.0,0.68924,0.00013,24.83119]
[1777358289261,40.06,76821.74,0.0,0.68856,0.00013,24.85288]
[1777358295200,40.06,76818.12,0.0,0.6881,0.00013,24.86743]
[1777358300233,40.06,76814.12,0.0,0.6876,0.00013,24.88341]
[1777358305269,40.05,76814.97,0.0,0.68771,0.00013,24.87989]
[1777358309401,40.05,76821.38,0.0,0.68852,0.00013,24.85417]
[1777358313324,40.05,76813.77,0.0,0.68758,0.00013,24.8812]
[1777358318359,40.05,76813.67,0.0,0.68757,0.00013,24.88151]
[1777358323394,40.05,76814.0,0.0,0.68762,0.00013,24.88008]
[1777358328429,40.05,76814.78,0.0,0.68772,0.00013,24.87688]
[1777358333464,40.05,76816.74,0.0,0.68796,0.00013,24.86897]
[1777358338541,40.05,76816.68,0.0,0.68796,0.00013,24.86918]
[1777358339514,40.05,76766.21,0.0,0.68159,0.00013,25.06818]
[1777358340523,40.05,76726.54,0.0,0.67654,0.00013,25.21996]
[1777358341533,40.05,76734.01,0.0,0.67749,0.00013,25.19173]
[1777358343542,40.05,76740.74,0.0,0.67836,0.00013,25.16595]
[1777358345556,40.05,76733.78,0.0,0.67747,0.00013,25.19232]
[1777358346562,40.05,76727.53,0.0,0.67668,0.00013,25.21583]
[1777358348577,40.04,76721.47,0.0,0.67591,0.00013,25.23848]
[1777358353612,40.04,76725.54,0.0,0.67645,0.00013,25.2226]
[1777358356633,40.04,76731.01,0.0,0.67716,0.00013,25.2016]
[1777358361668,40.03,76731.92,0.0,0.67729,0.00013,25.19774]
[1777358366703,40.03,76735.77,0.0,0.67779,0.00013,25.1827]
[1777358367710,40.03,76742.18,0.0,0.67861,0.00013,25.15819]
[1777358371738,40.03,76747.84,0.0,0.67935,0.00013,25.13292]
[1777358372746,40.03,76753.57,0.0,0.68008,0.00013,25.11088]
[1777358377780,40.03,76750.85,0.0,0.67974,0.00013,25.12129]
[1777358382817,40.03,76753.73,0.0,0.68011,0.00013,25.11011]
[1777358387851,40.03,76753.77,0.0,0.68011,0.00013,25.10991]
[1777358392885,40.03,76755.99,0.0,0.6804,0.00013,25.1013]
[1777358397920,40.03,76755.26,0.0,0.6803,0.00013,25.10408]
[1777358402955,40.03,76757.74,0.0,0.68062,0.00013,25.0945]
[1777358408996,40.03,76758.23,0.0,0.68068,0.00013,25.09263]
[1777358414034,40.03,76755.72,0.0,0.68036,0.00013,25.10232]
[1777358419067,40.03,76754.34,0.0,0.68019,0.00013,25.1076]
[1777358424105,40.03,76756.2,0.0,0.68043,0.00013,25.10039]
[1777358429138,40.03,76759.8,0.0,0.68088,0.00013,25.08649]
[1777358434174,40.03,76760.03,0.0,0.68093,0.00013,25.08222]
[1777358439209,40.03,76759.73,0.0,0.68089,0.00013,25.08344]
[1777358444245,40.03,76753.27,0.0,0.68007,0.00013,25.10842]
[1777358449280,40.03,76749.19,0.0,0.67955,0.00013,25.12403]
[1777358453308,40.03,76744.28,0.0,0.67893,0.00013,25.14273]
[1777358458343,40.02,76744.26,0.0,0.67893,0.00013,25.14261]
[1777358463378,40.02,76737.04,0.0,0.67802,0.00013,25.16998]
[1777358468413,40.02,76739.29,0.0,0.67831,0.00013,25.16108]
[1777358473452,40.02,76738.74,0.0,0.67825,0.00013,25.1629]
[1777358478487,40.02,76741.83,0.0,0.67865,0.00013,25.15084]
[1777358483523,40.01,76742.59,0.0,0.67876,0.00013,25.14771]
[1777358488558,40.01,76741.08,0.0,0.67857,0.00013,25.15326]
[1777358493592,40.01,76740.41,0.0,0.67851,0.00013,25.15216]
[1777358498629,40.01,76737.78,0.0,0.67818,0.00013,25.16195]
[1777358503663,40.01,76736.84,0.0,0.67807,0.00013,25.16525]
[1777358508703,40.0,76739.92,0.0,0.67848,0.00013,25.15317]
[1777358513733,40.0,76740.75,0.0,0.67859,0.00013,25.14977]
[1777358518767,40.0,76741.21,0.0,0.67865,0.00013,25.14779]
[1777358522796,40.0,76741.04,0.0,0.67864,0.00013,25.14827]
[1777358523803,40.0,76741.63,0.0,0.67871,0.00013,25.14597]
[1777358610415,39.99,76630.88,0.0,0.6645,0.00013,25.54969]
[1777358612433,39.99,76630.73,0.0,0.66448,0.00013,25.54706]
[1777358688969,39.99,76570.49,0.0,0.65664,0.00013,25.75145]
[1777358692999,39.99,76569.67,0.0,0.65654,0.00013,25.75413]
[1777358697027,39.99,76577.51,0.0,0.65757,0.00013,25.72759]
[1777358702168,39.99,76572.16,0.0,0.65686,0.00013,25.74573]
[1777358706090,39.99,76569.17,0.0,0.65647,0.00013,25.75578]
[1777358708104,39.99,76563.49,0.0,0.65573,0.00013,25.77484]
[1777358711125,39.99,76560.42,0.0,0.65532,0.00013,25.78506]
[1777358714146,39.98,76554.32,0.0,0.65453,0.00013,25.80531]
[1777358718174,39.98,76561.55,0.0,0.65548,0.00013,25.78098]
[1777358723210,39.98,76562.91,0.0,0.65567,0.00013,25.77622]
[1777358773565,40.01,76636.43,0.0,0.66521,0.00013,25.52155]
[1777358777590,40.01,76636.87,0.0,0.66524,0.00013,25.52073]
[1777358779604,40.02,76642.33,0.0,0.66594,0.00013,25.50161]
[1777358783633,40.02,76659.8,0.0,0.66819,0.00013,25.43925]
[1777358784638,40.02,76664.6,0.0,0.66881,0.00013,25.42194]
[1777358789674,40.02,76659.35,0.0,0.66812,0.00013,25.44127]
[1777358794710,40.02,76661.63,0.0,0.66842,0.00013,25.42988]
[1777358796729,40.03,76655.36,0.0,0.66761,0.00013,25.45263]
[1777358798743,40.03,76650.66,0.0,0.667,0.00013,25.46966]
[1777358800757,40.03,76636.62,0.0,0.66517,0.00013,25.51978]
[1777358802772,40.03,76636.64,0.0,0.66518,0.00013,25.51972]
[1777358807806,40.03,76637.9,0.0,0.66534,0.00013,25.51521]
[1777358812941,40.03,76641.18,0.0,0.66577,0.00013,25.50351]
[1777358818883,40.03,76640.77,0.0,0.66571,0.00013,25.50499]
[1777358920601,40.05,76626.64,0.0,0.66383,0.00013,25.55066]
[1777358921609,40.05,76625.82,0.0,0.66372,0.00013,25.55366]
[1777358926642,40.06,76626.06,0.0,0.66373,0.00013,25.55326]
[1777358931678,40.06,76626.07,0.0,0.66372,0.00013,25.55378]
[1777358933790,40.06,76633.3,0.0,0.66465,0.00013,25.52851]
[1777358936715,40.06,76639.2,0.0,0.66542,0.00013,25.50753]
[1777358941749,40.06,76635.18,0.0,0.66489,0.00013,25.52191]
[1777358946783,40.07,76636.57,0.0,0.66505,0.00013,25.51769]
[1777358951834,40.08,76636.66,0.0,0.66503,0.00013,25.5182]
[1777358956861,40.08,76635.38,0.0,0.66484,0.00013,25.52341]
[1777358961896,40.09,76634.83,0.0,0.66476,0.00013,25.52585]
[1777358966932,40.09,76636.77,0.0,0.66501,0.00013,25.51891]
[1777358971967,40.09,76639.61,0.0,0.66539,0.00013,25.50568]
[1777358977002,40.09,76642.44,0.0,0.66574,0.00013,25.49603]
[1777358982035,40.09,76643.15,0.0,0.66583,0.00013,25.49347]
[1777358987071,40.09,76647.29,0.0,0.66637,0.00013,25.47877]
[1777358992106,40.09,76646.89,0.0,0.66632,0.00013,25.48022]
[1777358997141,40.09,76645.76,0.0,0.66617,0.00013,25.48429]
[1777359000166,40.1,76652.27,0.0,0.66701,0.00013,25.46107]
[1777359005202,40.1,76656.6,0.0,0.66757,0.00013,25.44566]
[1777359006204,40.1,76664.54,0.0,0.66859,0.00013,25.41715]
[1777359011242,40.1,76669.63,0.0,0.66923,0.00013,25.39908]
[1777359016278,40.1,76671.05,0.0,0.6694,0.00013,25.3943]
[1777359017285,40.1,76676.47,0.0,0.6701,0.00013,25.37467]
[1777359019298,40.1,76684.54,0.0,0.67114,0.00013,25.34506]
[1777359024452,40.11,76679.67,0.0,0.6705,0.00013,25.36327]
[1777359030375,40.11,76676.84,0.0,0.67013,0.00013,25.374]
[1777359033396,40.11,76671.31,0.0,0.66942,0.00013,25.39106]
[1777359038431,40.12,76672.99,0.0,0.66962,0.00013,25.38535]
[1777359043466,40.12,76675.64,0.0,0.66995,0.00013,25.37614]
[1777359048503,40.12,76674.44,0.0,0.66978,0.00013,25.38085]
[1777359053536,40.13,76674.75,0.0,0.66981,0.00013,25.38014]
[1777359058571,40.13,76674.8,0.0,0.6698,0.00013,25.38048]
[1777359061592,40.13,76681.15,0.0,0.67061,0.00013,25.35761]
[1777359064739,40.14,76686.22,0.0,0.67125,0.00013,25.33947]
[1777359067633,40.14,76693.44,0.0,0.67218,0.00013,25.31285]
[1777359068643,40.14,76701.55,0.0,0.67322,0.00013,25.28287]
[1777359069649,40.14,76705.04,0.0,0.67367,0.00013,25.26992]
[1777359074809,40.14,76709.18,0.0,0.6742,0.00013,25.25455]
[1777359077704,40.14,76703.86,0.0,0.67352,0.00013,25.27434]
[1777359082739,40.14,76706.75,0.0,0.67389,0.00013,25.26363]
[1777359087774,40.14,76701.6,0.0,0.67322,0.00013,25.28277]
[1777359092809,40.14,76702.71,0.0,0.67338,0.00013,25.27523]
[1777359097846,40.14,76700.95,0.0,0.67316,0.00013,25.28172]
[1777359102879,40.14,76703.95,0.0,0.67355,0.00013,25.27058]
[1777359107914,40.14,76705.1,0.0,0.67369,0.00013,25.26632]
[1777359111942,40.14,76699.2,0.0,0.67294,0.00013,25.28818]
[1777359116980,40.14,76697.69,0.0,0.67274,0.00013,25.29367]
[1777359122011,40.14,76699.58,0.0,0.67299,0.00013,25.28658]
[1777359125159,40.14,76687.03,0.0,0.67138,0.00013,25.33278]
[1777359128061,40.14,76683.77,0.0,0.67096,0.00013,25.34473]
[1777359133098,40.14,76683.27,0.0,0.67089,0.00013,25.34677]
[1777359137127,40.14,76675.81,0.0,0.66992,0.00013,25.37429]
[1777359142162,40.14,76671.95,0.0,0.66942,0.00013,25.38844]
[1777359144178,40.14,76664.88,0.0,0.6685,0.00013,25.41407]
[1777359145300,40.14,76656.2,0.0,0.66738,0.00013,25.44529]
[1777359151225,40.14,76658.99,0.0,0.66776,0.00013,25.43183]
[1777359156260,40.14,76658.91,0.0,0.66775,0.00013,25.43208]
[1777359160288,40.14,76667.17,0.0,0.66882,0.00013,25.40233]
[1777359164317,40.14,76671.82,0.0,0.66941,0.00013,25.38561]
[1777359168344,40.14,76677.6,0.0,0.67015,0.00013,25.36477]
[1777359174386,40.15,76679.88,0.0,0.67044,0.00013,25.35671]
[1777359179421,40.15,76679.79,0.0,0.67042,0.00013,25.35719]
[1777359184457,40.15,76678.8,0.0,0.67029,0.00013,25.36094]
[1777359189493,40.15,76681.79,0.0,0.67067,0.00013,25.35019]
[1777359194528,40.15,76682.43,0.0,0.67075,0.00013,25.34803]
[1777359199562,40.15,76681.66,0.0,0.67064,0.00013,25.35103]
[1777359204597,40.15,76690.84,0.0,0.67182,0.00013,25.31756]
[1777359207619,40.16,76692.44,0.0,0.67202,0.00013,25.31177]
[1777359212654,40.16,76693.22,0.0,0.67213,0.00013,25.30567]
[1777359214667,40.16,76684.44,0.0,0.671,0.00013,25.33794]
[1777359216681,40.16,76682.29,0.0,0.67072,0.00013,25.34581]
[1777359222723,40.16,76676.58,0.0,0.66999,0.00013,25.3666]
[1777359227758,40.16,76677.11,0.0,0.67006,0.00013,25.36461]
[1777359229774,40.16,76669.92,0.0,0.66913,0.00013,25.39068]
[1777359234810,40.16,76673.14,0.0,0.66954,0.00013,25.37938]
[1777359239844,40.16,76672.41,0.0,0.66943,0.00013,25.3824]
[1777359242866,40.17,76666.52,0.0,0.66866,0.00013,25.40392]
[1777359247900,40.17,76663.52,0.0,0.66827,0.00013,25.41499]
[1777359252937,40.17,76664.71,0.0,0.66841,0.00013,25.41098]
[1777359257971,40.17,76665.15,0.0,0.66846,0.00013,25.40963]
[1777359260992,40.17,76671.58,0.0,0.66929,0.00013,25.38656]
[1777359266144,40.18,76671.73,0.0,0.66929,0.00013,25.38636]
[1777359272073,40.18,76676.46,0.0,0.66991,0.00013,25.36622]
[1777359277106,40.18,76677.87,0.0,0.67007,0.00013,25.36151]
[1777359282141,40.19,76678.92,0.0,0.67019,0.00013,25.35815]
[1777359287175,40.19,76679.74,0.0,0.67029,0.00013,25.35557]
[1777359292212,40.19,76684.64,0.0,0.67091,0.00013,25.33797]
[1777359297249,40.2,76684.05,0.0,0.67082,0.00013,25.34038]
[1777359302286,40.2,76682.19,0.0,0.67058,0.00013,25.34717]
[1777359306426,40.2,76676.63,0.0,0.66986,0.00013,25.3677]
[1777359312355,40.2,76676.65,0.0,0.66985,0.00013,25.36805]
[1777359322427,40.21,76676.08,0.0,0.66975,0.00013,25.37087]
[1777359327461,40.21,76674.46,0.0,0.66953,0.00013,25.37699]
[1777359332496,40.21,76673.03,0.0,0.66936,0.00013,25.37905]
[1777359337531,40.22,76673.73,0.0,0.66944,0.00013,25.37681]
[1777359342571,40.22,76673.63,0.0,0.66941,0.00013,25.37752]
[1777359347601,40.22,76673.5,0.0,0.66939,0.00013,25.37821]
[1777359352636,40.23,76674.71,0.0,0.66954,0.00013,25.37412]
[1777359357672,40.23,76672.63,0.0,0.66926,0.00013,25.38193]
[1777359362706,40.23,76674.34,0.0,0.66947,0.00013,25.376]
[1777359367741,40.23,76675.11,0.0,0.66956,0.00013,25.37351]
[1777359372776,40.24,76677.41,0.0,0.66985,0.00013,25.36548]
[1777359377812,40.24,76678.29,0.0,0.66995,0.00013,25.36264]
[1777359382846,40.24,76681.02,0.0,0.67029,0.00013,25.35307]
[1777359385866,40.24,76686.53,0.0,0.67099,0.00013,25.33323]
[1777359386986,40.24,76692.35,0.0,0.67173,0.00013,25.31194]
[1777359392916,40.24,76694.44,0.0,0.67202,0.00013,25.30094]
[1777359397953,40.25,76694.16,0.0,0.67198,0.00013,25.3021]
[1777359402986,40.25,76694.28,0.0,0.67199,0.00013,25.30175]
[1777359407126,40.25,76701.4,0.0,0.6729,0.00013,25.27574]
[1777359411041,40.25,76713.4,0.0,0.67443,0.00013,25.2314]
[1777359412049,40.25,76716.82,0.0,0.67486,0.00013,25.21868]
[1777359417197,40.25,76716.71,0.0,0.67485,0.00013,25.21921]
[1777359423126,40.25,76716.4,0.0,0.6748,0.00013,25.22047]
[1777359428161,40.25,76716.0,0.0,0.67475,0.00013,25.22206]
[1777359434203,40.25,76714.82,0.0,0.6746,0.00013,25.22655]
[1777359439238,40.25,76715.64,0.0,0.6747,0.00013,25.22355]
[1777359444274,40.25,76719.39,0.0,0.67517,0.00013,25.20967]
[1777359449309,40.25,76721.89,0.0,0.67549,0.00013,25.20053]
[1777359452329,40.26,76712.97,0.0,0.67436,0.00013,25.23058]
[1777359457363,40.26,76710.89,0.0,0.67407,0.00013,25.23899]
[1777359462399,40.27,76710.93,0.0,0.67404,0.00013,25.23985]
[1777359467547,40.28,76710.94,0.0,0.67402,0.00013,25.24048]
[1777359473476,40.29,76711.09,0.0,0.67401,0.00013,25.24092]
[1777359478511,40.29,76711.9,0.0,0.67409,0.00013,25.23874]
[1777359483546,40.3,76710.82,0.0,0.67392,0.00013,25.2437]
[1777359488581,40.31,76710.84,0.0,0.6739,0.00013,25.24427]
[1777359491602,40.31,76705.49,0.0,0.6732,0.00013,25.2645]
[1777359496637,40.32,76704.23,0.0,0.67302,0.00013,25.26983]
[1777359501672,40.32,76703.48,0.0,0.6729,0.00013,25.27339]
[1777359507827,40.33,76703.72,0.0,0.67291,0.00013,25.27315]
[1777359513818,40.34,76699.03,0.0,0.6723,0.00013,25.28775]
[1777359518856,40.34,76693.7,0.0,0.6716,0.00013,25.30793]
[1777359521877,40.34,76688.35,0.0,0.67091,0.00013,25.32761]
[1777359526912,40.35,76690.5,0.0,0.67117,0.00013,25.32031]
[1777359531947,40.35,76692.17,0.0,0.67137,0.00013,25.3147]
[1777359536982,40.36,76691.12,0.0,0.67122,0.00013,25.31891]
[1777359542017,40.36,76690.17,0.0,0.67108,0.00013,25.32282]
[1777359548107,40.36,76690.54,0.0,0.67111,0.00013,25.32209]
[1777359554110,40.37,76690.98,0.0,0.67115,0.00013,25.32093]
[1777359559135,40.37,76689.87,0.0,0.671,0.00013,25.3254]
[1777359564171,40.38,76688.33,0.0,0.67079,0.00013,25.33141]
[1777359569207,40.38,76686.2,0.0,0.6705,0.00013,25.33958]
[1777359574241,40.38,76684.88,0.0,0.67034,0.00013,25.34131]
[1777359579276,40.39,76683.88,0.0,0.6702,0.00013,25.34526]
[1777359583304,40.39,76675.85,0.0,0.66916,0.00013,25.37447]
[1777359588339,40.39,76672.94,0.0,0.66878,0.00013,25.38511]
[1777359594382,40.39,76671.98,0.0,0.66865,0.00013,25.38873]
[1777359599417,40.39,76676.1,0.0,0.66918,0.00013,25.37406]
[1777359602440,40.4,76658.37,0.0,0.66688,0.00013,25.43788]
[1777359603446,40.4,76655.63,0.0,0.66653,0.00013,25.44774]
[1777359605460,40.4,76664.75,0.0,0.66769,0.00013,25.41556]
[1777359610496,40.41,76663.66,0.0,0.66753,0.00013,25.41998]
[1777359615530,40.41,76664.26,0.0,0.66759,0.00013,25.41855]
[1777359620576,40.42,76666.93,0.0,0.66791,0.00013,25.40965]
[1777359625601,40.42,76664.66,0.0,0.6676,0.00013,25.41824]
[1777359629628,40.43,76670.69,0.0,0.66835,0.00013,25.39734]
[1777359634663,40.43,76672.42,0.0,0.66859,0.00013,25.38797]
[1777359639697,40.43,76674.23,0.0,0.66881,0.00013,25.38161]
[1777359644734,40.43,76678.68,0.0,0.66938,0.00013,25.36576]
[1777359649773,40.44,76679.82,0.0,0.66949,0.00013,25.36289]
[1777359654804,40.46,76682.2,0.0,0.66975,0.00013,25.3556]
[1777359659839,40.46,76681.87,0.0,0.66969,0.00013,25.35735]
[1777359662862,40.46,76675.36,0.0,0.66884,0.00013,25.38116]
[1777359664875,40.47,76669.71,0.0,0.66811,0.00013,25.40172]
[1777359669913,40.47,76672.84,0.0,0.6685,0.00013,25.39088]
[1777359674945,40.47,76679.68,0.0,0.66936,0.00013,25.3667]
[1777359677966,40.47,76680.29,0.0,0.66943,0.00013,25.36464]
[1777359683001,40.48,76680.34,0.0,0.66943,0.00013,25.36463]
[1777359688036,40.48,76678.79,0.0,0.66923,0.00013,25.37033]
[1777359693071,40.48,76677.16,0.0,0.66903,0.00013,25.37292]
[1777359698116,40.48,76677.56,0.0,0.66908,0.00013,25.37162]
[1777359703144,40.48,76678.33,0.0,0.66918,0.00013,25.36899]
[1777359706167,40.48,76668.05,0.0,0.66785,0.00013,25.40606]
[1777359708179,40.48,76666.58,0.0,0.66766,0.00013,25.4112]
[1777359709232,40.48,76658.42,0.0,0.66662,0.00013,25.44008]
[1777359711199,40.5,76646.27,0.0,0.66501,0.00013,25.48423]
[1777359712207,40.5,76640.73,0.0,0.66429,0.00013,25.50367]
[1777359717241,40.5,76643.42,0.0,0.66463,0.00013,25.49457]
[1777359719255,40.51,76649.77,0.0,0.66542,0.00013,25.47329]
[1777359723283,40.54,76652.96,0.0,0.66573,0.00013,25.46483]
[1777359726307,40.56,76659.38,0.0,0.66646,0.00013,25.44515]
[1777359729374,40.59,76664.26,0.0,0.66698,0.00013,25.43115]
[1777359732346,40.6,76655.98,0.0,0.66591,0.00013,25.46055]
[1777359734360,40.61,76650.97,0.0,0.66523,0.00013,25.47929]
[1777359739395,40.64,76653.21,0.0,0.66538,0.00013,25.47541]
[1777359744430,40.65,76654.12,0.0,0.66549,0.00013,25.47262]
[1777359747452,40.65,76659.52,0.0,0.66617,0.00013,25.45404]
[1777359752487,40.65,76659.61,0.0,0.66618,0.00013,25.4507]
[1777359757522,40.66,76661.45,0.0,0.6664,0.00013,25.44475]
[1777359759550,40.66,76654.96,0.0,0.66556,0.00013,25.46771]
[1777359764573,40.67,76660.31,0.0,0.66623,0.00013,25.44938]
[1777359767594,40.67,76662.61,0.0,0.66652,0.00013,25.44157]
[1777359772629,40.67,76660.27,0.0,0.6662,0.00013,25.45029]
[1777359777665,40.68,76660.84,0.0,0.66626,0.00013,25.44877]
[1777359782699,40.68,76661.42,0.0,0.66632,0.00013,25.44721]
[1777359786728,40.69,76669.9,0.0,0.66739,0.00013,25.41768]
[1777359787734,40.68,76675.18,0.0,0.66806,0.00013,25.39896]
[1777359792770,40.68,76675.79,0.0,0.66815,0.00013,25.3967]
[1777359797805,40.68,76668.0,0.0,0.66716,0.00013,25.4241]
[1777359802840,40.68,76666.87,0.0,0.66701,0.00013,25.42807]
[1777359807875,40.69,76662.99,0.0,0.6665,0.00013,25.44228]
[1777359812910,40.69,76661.25,0.0,0.66628,0.00013,25.44548]
[1777359817945,40.7,76662.34,0.0,0.6664,0.00013,25.44212]
[1777359822980,40.7,76657.36,0.0,0.66575,0.00013,25.46011]
[1777359828016,40.71,76660.22,0.0,0.6661,0.00013,25.45052]
[1777359833051,40.71,76661.97,0.0,0.66631,0.00013,25.44474]
[1777359838087,40.71,76660.24,0.0,0.66607,0.00013,25.45125]
[1777359843123,40.72,76664.33,0.0,0.66658,0.00013,25.43735]
[1777359848158,40.72,76660.76,0.0,0.66611,0.00013,25.45036]
[1777359850217,40.72,76654.64,0.0,0.66532,0.00013,25.47193]
[1777359856214,40.73,76654.46,0.0,0.66528,0.00013,25.47297]
[1777359861249,40.73,76649.82,0.0,0.66468,0.00013,25.48949]
[1777359866284,40.73,76648.63,0.0,0.66452,0.00013,25.49382]
[1777359871320,40.74,76647.53,0.0,0.66438,0.00013,25.49452]
[1777359876354,40.74,76646.71,0.0,0.66427,0.00013,25.49754]
[1777359881392,40.74,76647.48,0.0,0.66437,0.00013,25.49509]
[1777359886424,40.74,76645.03,0.0,0.66404,0.00013,25.50379]
[1777359891459,40.74,76645.15,0.0,0.66405,0.00013,25.50356]
[1777359896495,40.75,76645.99,0.0,0.66415,0.00013,25.50083]
[1777359901529,40.75,76645.26,0.0,0.66405,0.00013,25.50359]
[1777359906564,40.75,76641.82,0.0,0.66361,0.00013,25.51563]
[1777359911599,40.75,76642.48,0.0,0.66369,0.00013,25.51348]
[1777359916634,40.75,76642.14,0.0,0.66364,0.00013,25.51479]
[1777359921670,40.75,76641.76,0.0,0.66359,0.00013,25.51623]
[1777359926706,40.75,76639.61,0.0,0.66331,0.00013,25.52376]
[1777359930779,40.76,76648.74,0.0,0.66447,0.00013,25.49233]
[1777359933754,40.76,76654.55,0.0,0.66523,0.00013,25.46888]
[1777359934762,40.76,76642.64,0.0,0.6637,0.00013,25.51022]
[1777359935768,40.76,76630.17,0.0,0.6621,0.00013,25.55307]
[1777359936776,40.76,76625.33,0.0,0.66148,0.00013,25.56957]
[1777359941812,40.76,76625.64,0.0,0.66152,0.00013,25.56844]
[1777359946845,40.76,76625.58,0.0,0.66152,0.00013,25.56856]
[1777359951880,40.76,76627.6,0.0,0.66178,0.00013,25.56159]
[1777359953896,40.75,76632.96,0.0,0.66247,0.00013,25.54324]
[1777359959937,40.75,76628.73,0.0,0.66193,0.00013,25.55751]
[1777359964972,40.75,76628.38,0.0,0.66189,0.00013,25.55858]
[1777359970011,40.75,76635.8,0.0,0.66285,0.00013,25.53314]
[1777359974046,40.75,76645.66,0.0,0.6641,0.00013,25.4993]
[1777359975053,40.75,76649.71,0.0,0.66462,0.00013,25.48533]
[1777359980088,40.76,76653.44,0.0,0.66509,0.00013,25.47258]
[1777359985123,40.76,76659.1,0.0,0.6658,0.00013,25.45317]
[1777359990158,40.76,76659.91,0.0,0.66589,0.00013,25.45079]
[1777359995193,40.77,76668.8,0.0,0.66703,0.00013,25.41653]
[1777359997209,40.77,76669.99,0.0,0.66718,0.00013,25.41254]
[1777360001234,40.77,76664.7,0.0,0.66649,0.00013,25.43154]
[1777360006270,40.78,76665.42,0.0,0.66657,0.00013,25.42946]
[1777360011306,40.78,76665.33,0.0,0.66654,0.00013,25.43023]
[1777360016341,40.78,76658.37,0.0,0.66563,0.00013,25.45509]
[1777360021375,40.79,76656.03,0.0,0.66532,0.00013,25.46355]
[1777360026410,40.79,76653.36,0.0,0.66498,0.00013,25.47308]
[1777360031445,40.79,76648.54,0.0,0.66435,0.00013,25.49008]
[1777360036480,40.79,76645.26,0.0,0.66392,0.00013,25.50158]
[1777360038494,40.8,76639.87,0.0,0.66323,0.00013,25.52021]
[1777360041514,40.8,76635.94,0.0,0.66273,0.00013,25.53379]
[1777360044536,40.8,76629.61,0.0,0.66191,0.00013,25.55545]
[1777360049570,40.8,76627.53,0.0,0.66165,0.00013,25.56247]
[1777360055613,40.8,76623.07,0.0,0.66109,0.00013,25.57442]
[1777360060651,40.8,76620.58,0.0,0.66077,0.00013,25.58294]
[1777360065683,40.8,76616.16,0.0,0.66021,0.00013,25.59755]
[1777360068709,40.79,76610.37,0.0,0.65949,0.00013,25.61637]
[1777360073739,40.79,76602.1,0.0,0.65841,0.00013,25.64447]
[1777360078774,40.8,76600.76,0.0,0.65822,0.00013,25.6493]
[1777360080789,40.8,76594.27,0.0,0.65737,0.00013,25.67142]
[1777360085823,40.8,76601.07,0.0,0.65824,0.00013,25.64895]
[1777360086830,40.8,76606.56,0.0,0.65895,0.00013,25.63065]
[1777360088844,40.8,76607.85,0.0,0.65911,0.00013,25.62645]
[1777360091922,40.8,76623.71,0.0,0.66117,0.00013,25.57225]
[1777360093879,40.8,76624.54,0.0,0.66128,0.00013,25.56939]
[1777360098915,40.8,76625.97,0.0,0.66147,0.00013,25.56437]
[1777360100930,40.8,76637.39,0.0,0.66293,0.00013,25.52533]
[1777360101993,40.8,76644.83,0.0,0.66388,0.00013,25.49974]
[1777360103949,40.8,76645.5,0.0,0.66397,0.00013,25.49747]
[1777360108984,40.8,76646.85,0.0,0.66414,0.00013,25.49293]
[1777360113013,40.8,76641.16,0.0,0.66342,0.00013,25.5093]
[1777360118047,40.8,76640.95,0.0,0.66339,0.00013,25.51009]
[1777360123083,40.8,76636.75,0.0,0.66285,0.00013,25.52455]
[1777360128118,40.8,76631.99,0.0,0.66224,0.00013,25.54086]
[1777360133154,40.8,76632.87,0.0,0.66235,0.00013,25.53798]
[1777360138188,40.81,76627.76,0.0,0.66167,0.00013,25.55612]
[1777360142216,40.81,76622.11,0.0,0.66093,0.00013,25.57579]
[1777360144230,40.81,76614.76,0.0,0.65998,0.00013,25.60083]
[1777360149265,40.82,76611.19,0.0,0.6595,0.00013,25.6133]
[1777360154300,40.82,76605.84,0.0,0.6588,0.00013,25.63161]
[1777360158328,40.83,76600.48,0.0,0.6581,0.00013,25.64973]
[1777360163364,40.83,76598.6,0.0,0.65785,0.00013,25.65617]
[1777360168400,40.83,76598.0,0.0,0.65777,0.00013,25.65837]
[1777360170413,40.83,76591.76,0.0,0.65696,0.00013,25.67913]
[1777360175451,40.83,76590.44,0.0,0.6568,0.00013,25.68026]
[1777360180487,40.83,76589.71,0.0,0.6567,0.00013,25.68278]
[1777360185521,40.84,76587.8,0.0,0.65645,0.00013,25.68916]
[1777360190556,40.84,76585.44,0.0,0.65615,0.00013,25.697]
[1777360195599,40.84,76580.69,0.0,0.65553,0.00013,25.71264]
[1777360197610,40.84,76580.42,0.0,0.6555,0.00013,25.71351]
[1777360200631,40.84,76571.98,0.0,0.65441,0.00013,25.74102]
[1777360202699,40.84,76577.32,0.0,0.6551,0.00013,25.72357]
[1777360208691,40.83,76574.29,0.0,0.65471,0.00013,25.73338]
[1777360213728,40.83,76574.75,0.0,0.65477,0.00013,25.73177]
[1777360217756,40.83,76559.0,0.0,0.65273,0.00013,25.7828]
[1777360218761,40.84,76552.64,0.0,0.65191,0.00013,25.80327]
[1777360223793,40.86,76551.73,0.0,0.65172,0.00013,25.80797]
[1777360226814,40.86,76544.93,0.0,0.65082,0.00013,25.83015]
[1777360231849,40.88,76543.11,0.0,0.65056,0.00013,25.8337]
[1777360236886,40.88,76546.56,0.0,0.65099,0.00013,25.82313]
[1777360237890,40.88,76552.92,0.0,0.65182,0.00013,25.80292]
[1777360239906,40.88,76551.96,0.0,0.65169,0.00013,25.80607]
[1777360244942,40.88,76547.27,0.0,0.65107,0.00013,25.82127]
[1777360249975,40.89,76547.92,0.0,0.65115,0.00013,25.81939]
[1777360255029,40.89,76547.54,0.0,0.65109,0.00013,25.82079]
[1777360260067,40.89,76548.9,0.0,0.65126,0.00013,25.81662]
[1777360265099,40.89,76549.24,0.0,0.6513,0.00013,25.81578]
[1777360269128,40.89,76554.6,0.0,0.65199,0.00013,25.79874]
[1777360270136,40.89,76561.6,0.0,0.6529,0.00013,25.77623]
[1777360272149,40.89,76562.4,0.0,0.65301,0.00013,25.77355]
[1777360277183,40.89,76557.64,0.0,0.6524,0.00013,25.78861]
[1777360280207,40.89,76563.34,0.0,0.65314,0.00013,25.77011]
[1777360285242,40.88,76563.03,0.0,0.65311,0.00013,25.77084]
[1777360290277,40.88,76563.97,0.0,0.65324,0.00013,25.76754]
[1777360295314,40.88,76562.02,0.0,0.65302,0.00013,25.7702]
[1777360298333,40.88,76568.6,0.0,0.65387,0.00013,25.74877]
[1777360303368,40.87,76572.49,0.0,0.65438,0.00013,25.73603]
[1777360308403,40.87,76567.78,0.0,0.65378,0.00013,25.75115]
[1777360313438,40.87,76567.86,0.0,0.6538,0.00013,25.75066]
[1777360318474,40.87,76569.42,0.0,0.65401,0.00013,25.74542]
[1777360323509,40.87,76576.41,0.0,0.65491,0.00013,25.72255]
[1777360328545,40.87,76582.35,0.0,0.65568,0.00013,25.70309]
[1777360333579,40.87,76581.48,0.0,0.65557,0.00013,25.70592]
[1777360334587,40.86,76575.24,0.0,0.65477,0.00013,25.72628]
[1777360337609,40.86,76572.65,0.0,0.65446,0.00013,25.73398]
[1777360342644,40.85,76569.31,0.0,0.65405,0.00013,25.74404]
[1777360347679,40.85,76570.83,0.0,0.65423,0.00013,25.73957]
[1777360352714,40.86,76567.01,0.0,0.65374,0.00013,25.74888]
[1777360357752,40.85,76567.35,0.0,0.6538,0.00013,25.74758]
[1777360362787,40.85,76568.58,0.0,0.65396,0.00013,25.74338]
[1777360367823,40.85,76565.43,0.0,0.65356,0.00013,25.7534]
[1777360372856,40.85,76568.23,0.0,0.65393,0.00013,25.7442]
[1777360377892,40.85,76566.22,0.0,0.65367,0.00013,25.75054]
[1777360381923,40.84,76560.46,0.0,0.65293,0.00013,25.76895]
[1777360383934,40.84,76553.26,0.0,0.652,0.00013,25.792]
[1777360385949,40.84,76547.62,0.0,0.65128,0.00013,25.80988]
[1777360390984,40.84,76546.74,0.0,0.65116,0.00013,25.81285]
[1777360396022,40.85,76551.92,0.0,0.65182,0.00013,25.79651]
[1777360401058,40.85,76553.9,0.0,0.65207,0.00013,25.79052]
[1777360406091,40.85,76554.23,0.0,0.65209,0.00013,25.78984]
[1777360411126,40.86,76545.44,0.0,0.65096,0.00013,25.81479]
[1777360413140,40.86,76542.3,0.0,0.65055,0.00013,25.82482]
[1777360418175,40.86,76540.99,0.0,0.65037,0.00013,25.82913]
[1777360423211,40.86,76540.74,0.0,0.65034,0.00013,25.83003]
[1777360428248,40.86,76539.91,0.0,0.65022,0.00013,25.83279]
[1777360433281,40.87,76540.35,0.0,0.65027,0.00013,25.83154]
[1777360438316,40.87,76541.54,0.0,0.65042,0.00013,25.82792]
[1777360443351,40.87,76545.57,0.0,0.65094,0.00013,25.81533]
[1777360448386,40.87,76544.56,0.0,0.6508,0.00013,25.81873]
[1777360453421,40.87,76544.55,0.0,0.65079,0.00013,25.81895]
[1777360458456,40.88,76539.92,0.0,0.65019,0.00013,25.83374]
[1777360463491,40.88,76539.68,0.0,0.65015,0.00013,25.83461]
[1777360468526,40.88,76538.27,0.0,0.64996,0.00013,25.83917]
[1777360473564,40.88,76533.47,0.0,0.64935,0.00013,25.851]
[1777360476584,40.88,76526.34,0.0,0.64842,0.00013,25.87334]
[1777360478598,40.88,76526.48,0.0,0.64844,0.00013,25.87289]
[1777360481619,40.88,76532.65,0.0,0.64925,0.00013,25.85357]
[1777360486656,40.88,76534.04,0.0,0.64943,0.00013,25.84925]
[1777360491690,40.88,76539.96,0.0,0.65019,0.00013,25.83066]
[1777360494742,40.88,76531.22,0.0,0.64905,0.00013,25.85823]
[1777360496725,40.88,76525.49,0.0,0.64831,0.00013,25.87617]
[1777360498738,40.88,76520.8,0.0,0.6477,0.00013,25.89073]
[1777360503779,40.88,76520.64,0.0,0.64768,0.00013,25.8911]
[1777360508812,40.88,76522.78,0.0,0.64796,0.00013,25.88441]
[1777360510827,40.88,76532.5,0.0,0.64923,0.00013,25.85402]
[1777360515863,40.88,76530.16,0.0,0.64892,0.00013,25.86138]
[1777360516871,40.89,76516.12,0.0,0.64708,0.00013,25.90555]
[1777360517876,40.89,76503.25,0.0,0.64539,0.00013,25.94519]
[1777360518883,40.89,76492.81,0.0,0.64403,0.00013,25.97692]
[1777360519890,40.89,76492.82,0.0,0.64403,0.00013,25.97692]
[1777360524926,40.89,76494.05,0.0,0.64418,0.00013,25.97337]
[1777360529960,40.89,76494.69,0.0,0.64426,0.00013,25.97161]
[1777360535022,40.89,76494.94,0.0,0.6443,0.00013,25.96771]
[1777360540032,40.89,76495.98,0.0,0.64444,0.00013,25.96441]
[1777360545066,40.89,76495.78,0.0,0.64442,0.00013,25.96487]
[1777360550101,40.89,76497.21,0.0,0.64461,0.00013,25.96039]
[1777360555135,40.89,76499.23,0.0,0.64488,0.00013,25.95412]
[1777360560171,40.89,76502.02,0.0,0.64525,0.00013,25.94552]
[1777360565207,40.88,76500.1,0.0,0.645,0.00013,25.9513]
[1777360567219,40.88,76489.89,0.0,0.64367,0.00013,25.98229]
[1777360569233,40.89,76485.93,0.0,0.64315,0.00013,25.99429]
[1777360574268,40.89,76482.17,0.0,0.64265,0.00013,26.00565]
[1777360579304,40.89,76476.04,0.0,0.64185,0.00013,26.02402]
[1777360584379,40.89,76470.28,0.0,0.64109,0.00013,26.04111]
[1777360585358,40.89,76434.76,0.0,0.63642,0.00013,26.14464]
[1777360586360,40.89,76401.57,0.0,0.63203,0.00013,26.23801]
[1777360587366,40.89,76407.45,0.0,0.63281,0.00013,26.22172]
[1777360588373,40.89,76417.46,0.0,0.63413,0.00013,26.19368]
[1777360589379,40.89,76407.49,0.0,0.63282,0.00013,26.22153]
[1777360590386,40.89,76410.74,0.0,0.63325,0.00013,26.21245]
[1777360591393,40.89,76411.04,0.0,0.6333,0.00013,26.20827]
[1777360596428,40.88,76413.81,0.0,0.63367,0.00013,26.20039]
[1777360601463,40.88,76414.47,0.0,0.63377,0.00013,26.19825]
[1777360606500,40.87,76409.81,0.0,0.63319,0.00013,26.21045]
[1777360611535,40.85,76412.6,0.0,0.63362,0.00013,26.20138]
[1777360615588,40.84,76422.27,0.0,0.63492,0.00013,26.17353]
[1777360618584,40.84,76431.78,0.0,0.63618,0.00013,26.1464]
[1777360620599,40.84,76441.7,0.0,0.63748,0.00013,26.11808]
[1777360621606,40.85,76453.59,0.0,0.63903,0.00013,26.08382]
[1777360622612,40.85,76452.99,0.0,0.63895,0.00013,26.08564]
[1777360627647,40.85,76454.5,0.0,0.63914,0.00013,26.08153]
[1777360632682,40.86,76458.34,0.0,0.63963,0.00013,26.07063]
[1777360634696,40.86,76452.61,0.0,0.63887,0.00013,26.08753]
[1777360639731,40.86,76452.23,0.0,0.63881,0.00013,26.08893]
[1777360644766,40.87,76452.38,0.0,0.63882,0.00013,26.08879]
[1777360649801,40.87,76453.59,0.0,0.63896,0.00013,26.08557]
[1777360653830,40.87,76444.01,0.0,0.63771,0.00013,26.1103]
[1777360655868,40.87,76444.54,0.0,0.63777,0.00013,26.10885]
[1777360658864,40.88,76450.82,0.0,0.63859,0.00013,26.09076]
[1777360663899,40.88,76452.7,0.0,0.63883,0.00013,26.08556]
[1777360668936,40.88,76453.94,0.0,0.63898,0.00013,26.08224]
[1777360673970,40.89,76455.76,0.0,0.63921,0.00013,26.07724]
[1777360679005,40.89,76454.91,0.0,0.63908,0.00013,26.08004]
[1777360684040,40.9,76453.64,0.0,0.63891,0.00013,26.08404]
[1777360687061,40.9,76459.19,0.0,0.63963,0.00013,26.06801]
[1777360692096,40.9,76460.46,0.0,0.63978,0.00013,26.06464]
[1777360697131,40.91,76463.08,0.0,0.64011,0.00013,26.05731]
[1777360702166,40.91,76463.89,0.0,0.6402,0.00013,26.05531]
[1777360707202,40.92,76462.57,0.0,0.64001,0.00013,26.05958]
[1777360712236,40.92,76462.95,0.0,0.64006,0.00013,26.0555]
[1777360715260,40.93,76471.02,0.0,0.64111,0.00013,26.03182]
[1777360717272,40.93,76473.6,0.0,0.64145,0.00013,26.02415]
[1777360722308,40.92,76473.01,0.0,0.64138,0.00013,26.02584]
[1777360727343,40.92,76475.83,0.0,0.64175,0.00013,26.01741]
[1777360730366,40.93,76465.23,0.0,0.64036,0.00013,26.04886]
[1777360731371,40.93,76456.67,0.0,0.63923,0.00013,26.07405]
[1777360733385,40.93,76457.7,0.0,0.63936,0.00013,26.07118]
[1777360737413,40.93,76450.4,0.0,0.63839,0.00013,26.09268]
[1777360739427,40.93,76443.67,0.0,0.6375,0.00013,26.11224]
[1777360743455,40.93,76435.39,0.0,0.63641,0.00013,26.13612]
[1777360746476,40.94,76432.08,0.0,0.63597,0.00013,26.14561]
[1777360750505,40.94,76425.88,0.0,0.63515,0.00013,26.16324]
[1777360753525,40.94,76422.67,0.0,0.63473,0.00013,26.1723]
[1777360758560,40.94,76425.63,0.0,0.63512,0.00013,26.16389]
[1777360763595,40.93,76426.32,0.0,0.63521,0.00013,26.16191]
[1777360768630,40.93,76427.34,0.0,0.63535,0.00013,26.15901]
[1777360770644,40.93,76437.12,0.0,0.63663,0.00013,26.13116]
[1777360772658,40.94,76448.78,0.0,0.63818,0.00013,26.09431]
[1777360774686,40.94,76454.75,0.0,0.63896,0.00013,26.07701]
[1777360775682,40.94,76470.57,0.0,0.64104,0.00013,26.03062]
[1777360777699,40.94,76471.31,0.0,0.64113,0.00013,26.02858]
[1777360782730,40.95,76475.0,0.0,0.64159,0.00013,26.01812]
[1777360787765,40.95,76474.31,0.0,0.64148,0.00013,26.02066]
[1777360788771,40.95,76468.63,0.0,0.64074,0.00013,26.03756]
[1777360789779,40.95,76462.91,0.0,0.63998,0.00013,26.05448]
[1777360791799,40.96,76464.74,0.0,0.64022,0.00013,26.04926]
[1777360796829,40.96,76467.05,0.0,0.6405,0.00013,26.04284]
[1777360801864,40.97,76465.43,0.0,0.64027,0.00013,26.04808]
[1777360806898,40.97,76460.16,0.0,0.63957,0.00013,26.06389]
[1777360811936,40.98,76460.85,0.0,0.63964,0.00013,26.06216]
[1777360816974,40.98,76459.41,0.0,0.63945,0.00013,26.06662]
[1777360818988,40.98,76467.02,0.0,0.64044,0.00013,26.04444]
[1777360821005,40.98,76474.93,0.0,0.64147,0.00013,26.02131]
[1777360823016,40.98,76485.92,0.0,0.6429,0.00013,25.98855]
[1777360824024,40.98,76487.44,0.0,0.6431,0.00013,25.984]
[1777360829058,40.99,76491.13,0.0,0.64358,0.00013,25.973]
[1777360831072,40.99,76498.66,0.0,0.64458,0.00013,25.94697]
[1777360836108,40.99,76500.47,0.0,0.64481,0.00013,25.94166]
[1777360841143,40.99,76502.7,0.0,0.64509,0.00013,25.9351]
[1777360846179,40.99,76508.86,0.0,0.64588,0.00013,25.91656]
[1777360851212,41.0,76507.35,0.0,0.64567,0.00013,25.92146]
[1777360856247,41.0,76506.59,0.0,0.64556,0.00013,25.92403]
[1777360861284,41.0,76502.67,0.0,0.64504,0.00013,25.93621]
[1777360866318,41.01,76508.2,0.0,0.64576,0.00013,25.91957]
[1777360869338,41.01,76514.58,0.0,0.64658,0.00013,25.90022]
[1777360870348,41.01,76521.5,0.0,0.64748,0.00013,25.87886]
[1777360872359,41.01,76530.16,0.0,0.64861,0.00013,25.85193]
[1777360874373,41.01,76536.2,0.0,0.64939,0.00013,25.83305]
[1777360879408,41.01,76542.04,0.0,0.65015,0.00013,25.81473]
[1777360883436,41.01,76546.94,0.0,0.65078,0.00013,25.79934]
[1777360887503,41.01,76556.07,0.0,0.65196,0.00013,25.77048]
[1777360889481,41.01,76562.08,0.0,0.65273,0.00013,25.75138]
[1777360891494,41.01,76566.15,0.0,0.65327,0.00013,25.73509]
[1777360894515,41.01,76572.27,0.0,0.65406,0.00013,25.71547]
[1777360897536,41.01,76584.67,0.0,0.65566,0.00013,25.6751]
[1777360899551,41.01,76586.57,0.0,0.65591,0.00013,25.66886]
[1777360903580,41.01,76580.2,0.0,0.65509,0.00013,25.68956]
[1777360908615,41.01,76585.31,0.0,0.65575,0.00013,25.67279]
[1777360912643,41.01,76576.81,0.0,0.65465,0.00013,25.70052]
[1777360914657,41.01,76578.47,0.0,0.65487,0.00013,25.69508]
[1777360919691,41.01,76583.21,0.0,0.65548,0.00013,25.67953]
[1777360924727,41.01,76581.64,0.0,0.65528,0.00013,25.68454]
[1777360925735,41.01,76573.25,0.0,0.6542,0.00013,25.71187]
[1777360927748,41.01,76569.43,0.0,0.6537,0.00013,25.72439]
[1777360932784,41.01,76566.8,0.0,0.65335,0.00013,25.73324]
[1777360936811,41.02,76560.03,0.0,0.65246,0.00013,25.7552]
[1777360941846,41.02,76559.25,0.0,0.65235,0.00013,25.75797]
[1777360946881,41.02,76561.21,0.0,0.65259,0.00013,25.75199]
[1777360951916,41.03,76561.79,0.0,0.65267,0.00013,25.74705]
[1777360955944,41.03,76567.28,0.0,0.65337,0.00013,25.72969]
[1777360958965,41.03,76575.75,0.0,0.65446,0.00013,25.70246]
[1777360960978,41.03,76582.36,0.0,0.65531,0.00013,25.68106]
[1777360964003,41.03,76585.52,0.0,0.65572,0.00013,25.6707]
[1777360969042,41.03,76588.44,0.0,0.6561,0.00013,25.66108]
[1777360974072,41.03,76592.37,0.0,0.65661,0.00013,25.64818]
[1777360978109,41.03,76598.42,0.0,0.65738,0.00013,25.62832]
[1777360979113,41.03,76608.41,0.0,0.65866,0.00013,25.59528]
[1777360980117,41.03,76615.36,0.0,0.65955,0.00013,25.57213]
[1777360981124,41.03,76618.62,0.0,0.65998,0.00013,25.56107]
[1777360983138,41.03,76629.94,0.0,0.66143,0.00013,25.52285]
[1777360985151,41.03,76620.56,0.0,0.66022,0.00013,25.55463]
[1777360988203,41.03,76631.75,0.0,0.66165,0.00013,25.51702]
[1777360993208,41.03,76625.63,0.0,0.66087,0.00013,25.53776]
[1777360995222,41.03,76618.9,0.0,0.66,0.00013,25.56046]
[1777361000258,41.03,76619.24,0.0,0.66004,0.00013,25.5595]
[1777361005294,41.03,76619.38,0.0,0.66005,0.00013,25.55921]
[1777361010326,41.04,76623.71,0.0,0.6606,0.00013,25.54489]
[1777361015367,41.04,76622.27,0.0,0.66042,0.00013,25.54658]
[1777361020401,41.04,76619.94,0.0,0.66012,0.00013,25.5546]
[1777361025436,41.04,76617.71,0.0,0.65982,0.00013,25.56226]
[1777361030471,41.04,76611.1,0.0,0.65897,0.00013,25.58442]
[1777361035506,41.05,76613.78,0.0,0.65931,0.00013,25.57559]
[1777361040541,41.05,76615.66,0.0,0.65955,0.00013,25.56944]
[1777361045576,41.05,76610.59,0.0,0.6589,0.00013,25.58643]
[1777361048597,41.05,76602.48,0.0,0.65786,0.00013,25.61333]
[1777361053633,41.05,76601.02,0.0,0.65767,0.00013,25.61809]
[1777361058667,41.05,76602.4,0.0,0.65785,0.00013,25.61348]
[1777361063703,41.05,76603.16,0.0,0.65795,0.00013,25.61093]
[1777361067730,41.05,76608.79,0.0,0.65867,0.00013,25.59226]
[1777361072765,41.05,76607.43,0.0,0.65851,0.00013,25.59342]
[1777361077800,41.05,76605.85,0.0,0.65831,0.00013,25.59867]
[1777361082836,41.05,76605.75,0.0,0.6583,0.00013,25.59902]
[1777361087870,41.05,76613.31,0.0,0.65926,0.00013,25.57391]
[1777361092904,41.05,76614.05,0.0,0.65936,0.00013,25.57153]
[1777361097942,41.05,76612.34,0.0,0.65914,0.00013,25.57709]
[1777361102975,41.05,76618.87,0.0,0.65998,0.00013,25.55512]
[1777361108010,41.04,76621.0,0.0,0.66026,0.00013,25.54776]
[1777361113046,41.04,76625.29,0.0,0.66082,0.00013,25.53308]
[1777361118081,41.04,76627.89,0.0,0.66116,0.00013,25.52411]
[1777361123117,41.04,76633.51,0.0,0.66188,0.00013,25.50496]
[1777361128151,41.04,76627.51,0.0,0.66112,0.00013,25.52514]
[1777361133188,41.03,76628.87,0.0,0.66132,0.00013,25.51695]
[1777361138221,41.03,76629.24,0.0,0.66137,0.00013,25.51555]
[1777361143256,41.03,76629.15,0.0,0.66136,0.00013,25.51571]
[1777361148290,41.03,76627.91,0.0,0.66121,0.00013,25.51975]
[1777361152319,41.03,76619.44,0.0,0.66012,0.00013,25.54833]
[1777361157354,41.03,76618.08,0.0,0.65994,0.00013,25.55319]
[1777361160375,41.03,76624.8,0.0,0.66079,0.00013,25.53081]
[1777361164404,41.04,76619.46,0.0,0.6601,0.00013,25.54904]
[1777361169439,41.04,76619.31,0.0,0.66007,0.00013,25.54983]
[1777361174473,41.04,76621.28,0.0,0.66031,0.00013,25.54353]
[1777361177494,41.05,76627.24,0.0,0.66107,0.00013,25.52368]
[1777361181523,41.05,76621.72,0.0,0.66035,0.00013,25.54254]
[1777361184544,41.05,76627.4,0.0,0.66107,0.00013,25.52365]
[1777361189580,41.06,76626.53,0.0,0.66095,0.00013,25.52698]
[1777361194622,41.06,76623.94,0.0,0.66062,0.00013,25.53266]
[1777361199708,41.06,76623.6,0.0,0.66056,0.00013,25.53415]
[1777361207712,41.07,76620.61,0.0,0.66016,0.00013,25.5448]
[1777361212748,41.07,76618.97,0.0,0.65994,0.00013,25.55063]
[1777361217782,41.07,76617.66,0.0,0.65976,0.00013,25.55526]
[1777361222822,41.08,76622.41,0.0,0.66036,0.00013,25.53962]
[1777361227865,41.08,76615.89,0.0,0.65952,0.00013,25.56162]
[1777361228870,41.08,76606.34,0.0,0.6583,0.00013,25.59329]
[1777361229877,41.08,76597.41,0.0,0.65715,0.00013,25.62266]
[1777361230884,41.08,76598.5,0.0,0.6573,0.00013,25.61897]
[1777361231890,41.08,76598.88,0.0,0.65735,0.00013,25.61759]
[1777361236928,41.07,76598.58,0.0,0.65734,0.00013,25.61795]
[1777361241961,41.07,76599.19,0.0,0.65742,0.00013,25.61587]
[1777361246996,41.07,76598.82,0.0,0.65737,0.00013,25.61717]
[1777361252030,41.07,76598.87,0.0,0.65739,0.00013,25.61369]
[1777361257065,41.07,76599.94,0.0,0.65752,0.00013,25.61025]
[1777361262101,41.07,76601.19,0.0,0.65768,0.00013,25.60622]
[1777361267136,41.07,76602.85,0.0,0.65789,0.00013,25.60085]
[1777361268143,41.07,76594.54,0.0,0.65682,0.00013,25.62822]
[1777361269151,41.07,76578.35,0.0,0.65474,0.00013,25.681]
[1777361270157,41.07,76572.11,0.0,0.65393,0.00013,25.70116]
[1777361271165,41.07,76575.81,0.0,0.65441,0.00013,25.68919]
[1777361275192,41.08,76569.52,0.0,0.65359,0.00013,25.70967]
[1777361280227,41.08,76571.58,0.0,0.65384,0.00013,25.70342]
[1777361285262,41.08,76569.36,0.0,0.65354,0.00013,25.71093]
[1777361290297,41.09,76570.21,0.0,0.65364,0.00013,25.70857]
[1777361295332,41.09,76569.64,0.0,0.65355,0.00013,25.71076]
[1777361300377,41.1,76570.61,0.0,0.65366,0.00013,25.70806]
[1777361305412,41.1,76578.02,0.0,0.65462,0.00013,25.68415]
[1777361310447,41.09,76577.56,0.0,0.65457,0.00013,25.68543]
[1777361315481,41.09,76574.32,0.0,0.65417,0.00013,25.69229]
[1777361320517,41.09,76575.87,0.0,0.65438,0.00013,25.68705]
[1777361325552,41.09,76580.49,0.0,0.65498,0.00013,25.67192]
[1777361330586,41.08,76578.21,0.0,0.6547,0.00013,25.67913]
[1777361335622,41.08,76577.61,0.0,0.65463,0.00013,25.68087]
[1777361340657,41.08,76579.23,0.0,0.65484,0.00013,25.67543]
[1777361341664,41.08,76586.98,0.0,0.65584,0.00013,25.65021]
[1777361342672,41.08,76591.38,0.0,0.65641,0.00013,25.63583]
[1777361344685,41.08,76595.48,0.0,0.65693,0.00013,25.6224]
[1777361347706,41.08,76603.55,0.0,0.65797,0.00013,25.59584]
[1777361348713,41.08,76604.33,0.0,0.65807,0.00013,25.59329]
[1777361353748,41.08,76606.13,0.0,0.65829,0.00013,25.5875]
[1777361358783,41.08,76606.0,0.0,0.65827,0.00013,25.58809]
[1777361363818,41.09,76608.72,0.0,0.65861,0.00013,25.57927]
[1777361368852,41.09,76602.7,0.0,0.65783,0.00013,25.59935]
[1777361373888,41.09,76604.54,0.0,0.65808,0.00013,25.59]
[1777361378925,41.09,76605.97,0.0,0.65826,0.00013,25.58542]
[1777361383958,41.09,76615.26,0.0,0.65944,0.00013,25.55475]
[1777361388993,41.1,76615.37,0.0,0.65945,0.00013,25.55467]
[1777361394028,41.1,76612.69,0.0,0.65909,0.00013,25.56386]
[1777361399064,41.1,76612.66,0.0,0.65908,0.00013,25.5642]
[1777361403091,41.1,76618.27,0.0,0.65979,0.00013,25.54569]
[1777361408127,41.11,76607.94,0.0,0.65846,0.00013,25.58035]
[1777361410140,41.11,76598.5,0.0,0.65725,0.00013,25.61158]
[1777361412154,41.11,76597.08,0.0,0.65706,0.00013,25.61628]
[1777361415175,41.11,76605.41,0.0,0.65813,0.00013,25.58886]
[1777361417188,41.11,76605.87,0.0,0.65819,0.00013,25.58739]
[1777361422224,41.11,76605.71,0.0,0.65816,0.00013,25.58806]
[1777361427260,41.11,76604.47,0.0,0.658,0.00013,25.59229]
[1777361432295,41.11,76603.77,0.0,0.65792,0.00013,25.59134]
[1777361435316,41.11,76610.37,0.0,0.65876,0.00013,25.56958]
[1777361438337,41.11,76617.45,0.0,0.65967,0.00013,25.54615]
[1777361443373,41.12,76619.46,0.0,0.65991,0.00013,25.53973]
[1777361448407,41.12,76620.93,0.0,0.66009,0.00013,25.53513]
[1777361453441,41.12,76626.96,0.0,0.66086,0.00013,25.51501]
[1777361457471,41.12,76632.74,0.0,0.6616,0.00013,25.49532]
[1777361462509,41.12,76636.39,0.0,0.66208,0.00013,25.48276]
[1777361467541,41.11,76635.82,0.0,0.66201,0.00013,25.4845]
[1777361472577,41.11,76639.3,0.0,0.66246,0.00013,25.47248]
[1777361477611,41.11,76641.31,0.0,0.66272,0.00013,25.46552]
[1777361481639,41.11,76652.22,0.0,0.66411,0.00013,25.42822]
[1777361483653,41.11,76656.9,0.0,0.66471,0.00013,25.41218]
[1777361488688,41.11,76660.28,0.0,0.66513,0.00013,25.40065]
[1777361493723,41.11,76658.65,0.0,0.66494,0.00013,25.403]
[1777361498758,41.11,76659.0,0.0,0.66498,0.00013,25.40192]
[1777361503794,41.12,76663.46,0.0,0.66554,0.00013,25.38668]
[1777361507821,41.12,76669.83,0.0,0.66634,0.00013,25.36479]
[1777361512860,41.12,76671.09,0.0,0.66649,0.00013,25.3607]
[1777361515880,41.12,76679.06,0.0,0.66751,0.00013,25.33265]
[1777361520915,41.11,76673.95,0.0,0.66688,0.00013,25.35011]
[1777361522933,41.11,76670.54,0.0,0.66645,0.00013,25.36194]
[1777361528971,41.12,76669.75,0.0,0.66633,0.00013,25.36504]
[1777361534006,41.12,76664.35,0.0,0.66564,0.00013,25.38403]
[1777361539043,41.12,76666.59,0.0,0.66592,0.00013,25.37648]
[1777361544078,41.12,76666.31,0.0,0.66587,0.00013,25.37769]
[1777361546093,41.12,76674.24,0.0,0.66688,0.00013,25.3501]
[1777361551127,41.12,76674.83,0.0,0.66699,0.00013,25.34419]
[1777361556163,41.12,76675.12,0.0,0.66704,0.00013,25.34276]
[1777361561208,41.11,76674.85,0.0,0.66702,0.00013,25.34328]
[1777361562268,41.11,76657.05,0.0,0.66476,0.00013,25.40499]
[1777361564220,41.11,76648.12,0.0,0.66361,0.00013,25.43573]
[1777361565227,41.11,76648.39,0.0,0.66365,0.00013,25.43483]
[1777361566234,41.11,76648.02,0.0,0.6636,0.00013,25.43609]
[1777361571269,41.11,76650.47,0.0,0.66391,0.00013,25.42771]
[1777361577311,41.11,76652.74,0.0,0.6642,0.00013,25.41996]
[1777361582346,41.11,76652.31,0.0,0.66414,0.00013,25.42149]
[1777361587382,41.11,76652.17,0.0,0.66412,0.00013,25.42204]
[1777361591410,41.12,76659.08,0.0,0.665,0.00013,25.39833]
[1777361592417,41.12,76667.28,0.0,0.66604,0.00013,25.37]
[1777361594430,41.12,76669.73,0.0,0.66635,0.00013,25.36158]
[1777361599466,41.12,76670.56,0.0,0.66645,0.00013,25.35897]
[1777361604502,41.12,76670.27,0.0,0.6664,0.00013,25.36026]
[1777361609539,41.12,76672.4,0.0,0.66666,0.00013,25.35315]
[1777361614574,41.13,76670.23,0.0,0.66639,0.00013,25.35759]
[1777361618601,41.13,76664.59,0.0,0.66567,0.00013,25.37734]
[1777361623637,41.13,76667.32,0.0,0.66601,0.00013,25.36811]
[1777361628672,41.13,76666.06,0.0,0.66584,0.00013,25.3727]
[1777361633706,41.14,76668.77,0.0,0.66618,0.00013,25.36354]
[1777361638742,41.14,76668.58,0.0,0.66614,0.00013,25.3645]
[1777361644785,41.14,76666.98,0.0,0.66593,0.00013,25.37033]
[1777361649821,41.14,76668.18,0.0,0.66608,0.00013,25.3664]
[1777361654856,41.15,76671.47,0.0,0.66649,0.00013,25.35524]
[1777361659892,41.15,76671.03,0.0,0.66642,0.00013,25.35704]
[1777361664926,41.15,76668.85,0.0,0.66614,0.00013,25.36486]
[1777361669962,41.15,76664.23,0.0,0.66554,0.00013,25.38105]
[1777361674996,41.15,76665.51,0.0,0.66571,0.00013,25.37341]
[1777361678017,41.15,76672.0,0.0,0.66654,0.00013,25.3509]
[1777361680037,41.15,76677.27,0.0,0.66721,0.00013,25.33237]
[1777361685066,41.15,76676.94,0.0,0.66719,0.00013,25.33309]
[1777361690101,41.15,76677.13,0.0,0.66721,0.00013,25.33233]
[1777361695135,41.15,76677.64,0.0,0.66728,0.00013,25.3306]
[1777361699164,41.15,76671.89,0.0,0.66655,0.00013,25.35059]
[1777361704199,41.15,76671.29,0.0,0.66646,0.00013,25.35294]
[1777361709241,41.15,76674.37,0.0,0.66685,0.00013,25.34236]
[1777361714276,41.15,76677.86,0.0,0.66731,0.00013,25.32977]
[1777361719312,41.15,76674.15,0.0,0.66683,0.00013,25.34275]
[1777361724347,41.15,76676.44,0.0,0.66711,0.00013,25.33512]
[1777361730389,41.16,76675.48,0.0,0.66698,0.00013,25.33887]
[1777361735423,41.16,76675.55,0.0,0.66699,0.00013,25.33556]
[1777361740459,41.16,76679.97,0.0,0.66754,0.00013,25.32033]
[1777361744487,41.16,76685.94,0.0,0.66831,0.00013,25.29913]
[1777361749522,41.15,76690.16,0.0,0.66885,0.00013,25.284]
[1777361751537,41.15,76696.58,0.0,0.66967,0.00013,25.26125]
[1777361754558,41.15,76699.02,0.0,0.66998,0.00013,25.25252]
[1777361759593,41.15,76699.34,0.0,0.67002,0.00013,25.25127]
[1777361763621,41.15,76707.46,0.0,0.67105,0.00013,25.22233]
[1777361765635,41.15,76704.59,0.0,0.67069,0.00013,25.23253]
[1777361768656,41.15,76698.6,0.0,0.66993,0.00013,25.25376]
[1777361773692,41.15,76697.34,0.0,0.66978,0.00013,25.25809]
[1777361774701,41.15,76703.1,0.0,0.67051,0.00013,25.23765]
[1777361778726,41.15,76708.68,0.0,0.67121,0.00013,25.21774]
[1777361780741,41.15,76713.96,0.0,0.67188,0.00013,25.19888]
[1777361782755,41.15,76719.83,0.0,0.67261,0.00013,25.17785]
[1777361786785,41.15,76726.11,0.0,0.6734,0.00013,25.15539]
[1777361790813,41.15,76735.53,0.0,0.67457,0.00013,25.12153]
[1777361793888,41.15,76740.51,0.0,0.67521,0.00013,25.10014]
[1777361799878,41.15,76744.97,0.0,0.67578,0.00013,25.08345]
[1777361804915,41.15,76746.5,0.0,0.67598,0.00013,25.07757]
[1777361809949,41.15,76740.64,0.0,0.67525,0.00013,25.09887]
[1777361811963,41.15,76729.85,0.0,0.67389,0.00013,25.13824]
[1777361814028,41.15,76727.28,0.0,0.67357,0.00013,25.14763]
[1777361820020,41.15,76730.15,0.0,0.67392,0.00013,25.13754]
[1777361825053,41.15,76733.21,0.0,0.67429,0.00013,25.12674]
[1777361830091,41.16,76736.74,0.0,0.67472,0.00013,25.11426]
[1777361836133,41.16,76735.87,0.0,0.6746,0.00013,25.11785]
[1777361841168,41.16,76736.77,0.0,0.6747,0.00013,25.11493]
[1777361846205,41.17,76737.26,0.0,0.67475,0.00013,25.11352]
[1777361852247,41.17,76737.2,0.0,0.67475,0.00013,25.11073]
[1777361857282,41.17,76737.34,0.0,0.67476,0.00013,25.11059]
[1777361863324,41.18,76739.98,0.0,0.67507,0.00013,25.10143]
[1777361868358,41.18,76740.69,0.0,0.67515,0.00013,25.09924]
[1777361873394,41.19,76742.01,0.0,0.6753,0.00013,25.09485]
[1777361878429,41.19,76742.51,0.0,0.67535,0.00013,25.09345]
[1777361883464,41.19,76746.04,0.0,0.67578,0.00013,25.08103]
[1777361888499,41.2,76747.06,0.0,0.67589,0.00013,25.07779]
[1777361893534,41.2,76745.65,0.0,0.6757,0.00013,25.08342]
[1777361897564,41.2,76751.45,0.0,0.67642,0.00012,25.06226]
[1777361902598,41.2,76749.71,0.0,0.67621,0.00013,25.06837]
[1777361907633,41.2,76749.85,0.0,0.67624,0.00013,25.06756]
[1777361912668,41.19,76749.08,0.0,0.67617,0.00013,25.06666]
[1777361915689,41.19,76742.66,0.0,0.67537,0.00013,25.08994]
[1777361917703,41.19,76749.37,0.0,0.67622,0.00013,25.06528]
[1777361922738,41.19,76748.79,0.0,0.67615,0.00013,25.06712]
[1777361927773,41.19,76752.5,0.0,0.67662,0.00013,25.05325]
[1777361932808,41.19,76757.74,0.0,0.67729,0.00012,25.03379]
[1777361934822,41.18,76765.24,0.0,0.67822,0.00012,25.00604]
[1777361936838,41.18,76767.03,0.0,0.67845,0.00012,24.99939]
[1777361941874,41.18,76767.39,0.0,0.67849,0.00012,24.99806]
[1777361943887,41.18,76759.01,0.0,0.67745,0.00012,25.02904]
[1777361944894,41.18,76752.42,0.0,0.67662,0.00013,25.05328]
[1777361946908,41.18,76750.05,0.0,0.67633,0.00013,25.0619]
[1777361951943,41.18,76753.43,0.0,0.67676,0.00013,25.04928]
[1777361956978,41.18,76752.29,0.0,0.67662,0.00013,25.05327]
[1777361962013,41.18,76754.33,0.0,0.67688,0.00013,25.04557]
[1777361967048,41.18,76755.5,0.0,0.67704,0.00012,25.04105]
[1777361972084,41.18,76757.27,0.0,0.67728,0.00012,25.03094]
[1777361977118,41.17,76758.86,0.0,0.67748,0.00012,25.02495]
[1777361982154,41.17,76763.51,0.0,0.67807,0.00012,25.00772]
[1777361984168,41.17,76770.34,0.0,0.67892,0.00012,24.9824]
[1777361989203,41.18,76774.65,0.0,0.67945,0.00012,24.96649]
[1777361994238,41.18,76774.3,0.0,0.6794,0.00012,24.96794]
[1777361999272,41.18,76772.76,0.0,0.67921,0.00012,24.9738]
[1777362004308,41.18,76775.84,0.0,0.67959,0.00012,24.96246]
[1777362009349,41.18,76779.65,0.0,0.68005,0.00012,24.94842]
[1777362014379,41.18,76790.26,0.0,0.68137,0.00012,24.90888]
[1777362019413,41.19,76791.32,0.0,0.68149,0.00012,24.90529]
[1777362023443,41.18,76797.41,0.0,0.68225,0.00012,24.8821]
[1777362028481,41.18,76806.91,0.0,0.68344,0.00012,24.84566]
[1777362029503,41.18,76812.55,0.0,0.68414,0.00012,24.82412]
[1777362031498,41.18,76819.38,0.0,0.685,0.00012,24.79445]
[1777362032505,41.18,76826.09,0.0,0.68583,0.00012,24.76866]
[1777362034519,41.18,76820.11,0.0,0.68509,0.00012,24.79164]
[1777362039554,41.18,76821.1,0.0,0.68522,0.00012,24.78777]
[1777362044590,41.18,76823.7,0.0,0.68554,0.00012,24.77776]
[1777362049624,41.18,76821.91,0.0,0.68532,0.00012,24.78461]
[1777362054659,41.18,76825.36,0.0,0.68575,0.00012,24.77135]
[1777362059694,41.18,76827.3,0.0,0.68598,0.00012,24.76393]
[1777362064729,41.18,76828.21,0.0,0.6861,0.00012,24.76048]
[1777362069764,41.18,76829.16,0.0,0.68621,0.00012,24.7569]
[1777362074799,41.18,76824.47,0.0,0.68563,0.00012,24.77504]
[1777362079835,41.18,76823.76,0.0,0.68554,0.00012,24.77778]
[1777362084871,41.18,76824.57,0.0,0.68564,0.00012,24.77466]
[1777362089906,41.18,76823.16,0.0,0.68547,0.00012,24.78009]
[1777362094941,41.18,76826.87,0.0,0.68594,0.00012,24.76235]
[1777362098971,41.18,76833.05,0.0,0.6867,0.00012,24.73857]
[1777362104007,41.18,76835.7,0.0,0.68702,0.00012,24.7285]
[1777362106019,41.18,76828.11,0.0,0.68609,0.00012,24.7579]
[1777362108033,41.18,76824.8,0.0,0.68568,0.00012,24.77068]
[1777362114076,41.18,76823.34,0.0,0.6855,0.00012,24.7763]
[1777362119110,41.18,76823.66,0.0,0.68554,0.00012,24.77506]
[1777362124146,41.18,76805.05,0.0,0.68323,0.00012,24.84636]
[1777362125168,41.19,76798.56,0.0,0.68242,0.00012,24.87114]
[1777362126168,41.19,76794.17,0.0,0.68187,0.00012,24.88786]
[1777362128182,41.19,76781.08,0.0,0.68024,0.00012,24.93723]
[1777362130196,41.19,76776.01,0.0,0.6796,0.00012,24.95629]
[1777362134226,41.19,76771.45,0.0,0.67903,0.00012,24.97338]
[1777362137248,41.19,76766.2,0.0,0.67837,0.00012,24.99291]
[1777362142281,41.19,76763.59,0.0,0.67805,0.00012,25.00256]
[1777362143288,41.19,76769.27,0.0,0.67876,0.00012,24.98151]
[1777362144294,41.19,76775.56,0.0,0.67954,0.00012,24.95813]
[1777362149330,41.19,76775.71,0.0,0.67955,0.00012,24.95773]
[1777362153358,41.19,76781.66,0.0,0.68031,0.00012,24.93218]
[1777362155371,41.19,76785.0,0.0,0.68072,0.00012,24.91978]
[1777362158393,41.2,76792.69,0.0,0.68167,0.00012,24.89108]
[1777362163428,41.2,76794.36,0.0,0.68186,0.00012,24.88526]
[1777362168462,41.2,76795.51,0.0,0.68199,0.00012,24.88139]
[1777362173498,41.21,76796.72,0.0,0.68213,0.00012,24.87731]
[1777362178535,41.21,76796.84,0.0,0.68213,0.00012,24.87734]
[1777362183571,41.22,76796.95,0.0,0.68213,0.00012,24.87741]
[1777362188606,41.22,76794.73,0.0,0.68184,0.00012,24.88625]
[1777362192638,41.22,76788.31,0.0,0.68103,0.00012,24.91073]
[1777362197673,41.22,76782.24,0.0,0.68027,0.00012,24.93376]
[1777362202708,41.23,76779.38,0.0,0.6799,0.00012,24.94463]
[1777362204722,41.23,76786.47,0.0,0.68078,0.00012,24.91821]
[1777362209757,41.23,76785.66,0.0,0.68067,0.00012,24.92154]
[1777362214792,41.23,76783.97,0.0,0.68047,0.00012,24.92468]
[1777362219827,41.23,76782.89,0.0,0.68033,0.00012,24.92897]
[1777362222848,41.23,76776.82,0.0,0.67957,0.00012,24.95174]
[1777362226877,41.24,76782.82,0.0,0.68031,0.00012,24.92947]
[1777362231914,41.24,76781.63,0.0,0.68016,0.00012,24.93414]
[1777362236984,41.24,76787.36,0.0,0.68086,0.00012,24.91293]
[1777362241985,41.24,76783.44,0.0,0.68037,0.00012,24.92789]
[1777362247056,41.24,76785.94,0.0,0.68067,0.00012,24.91875]
[1777362253062,41.25,76789.79,0.0,0.68114,0.00012,24.90463]
[1777362258098,41.25,76789.69,0.0,0.68112,0.00012,24.90533]
[1777362263131,41.25,76790.9,0.0,0.68126,0.00012,24.90113]
[1777362265146,41.25,76798.31,0.0,0.68217,0.00012,24.87338]
[1777362268169,41.25,76796.06,0.0,0.68189,0.00012,24.88213]
[1777362273202,41.26,76795.31,0.0,0.6818,0.00012,24.88192]
[1777362278237,41.26,76797.6,0.0,0.68207,0.00012,24.87373]
[1777362283272,41.26,76797.12,0.0,0.682,0.00012,24.87598]
[1777362288307,41.27,76800.67,0.0,0.68242,0.00012,24.86304]
[1777362293342,41.27,76801.59,0.0,0.68252,0.00012,24.86005]
[1777362298376,41.28,76796.65,0.0,0.6819,0.00012,24.87917]
[1777362303412,41.28,76800.3,0.0,0.68233,0.00012,24.86592]
[1777362308446,41.28,76801.69,0.0,0.68249,0.00012,24.86116]
[1777362313485,41.29,76804.82,0.0,0.68286,0.00012,24.84986]
[1777362318519,41.29,76806.9,0.0,0.68312,0.00012,24.84197]
[1777362323554,41.29,76810.21,0.0,0.68354,0.00012,24.82905]
[1777362328590,41.28,76813.11,0.0,0.68391,0.00012,24.81772]
[1777362333625,41.28,76812.48,0.0,0.68386,0.00012,24.81638]
[1777362338661,41.28,76812.1,0.0,0.68382,0.00012,24.81752]
[1777362344703,41.28,76812.9,0.0,0.68393,0.00012,24.81414]
[1777362346717,41.28,76804.51,0.0,0.68288,0.00012,24.84623]
[1777362349739,41.28,76799.99,0.0,0.68231,0.00012,24.86361]
[1777362351752,41.28,76793.97,0.0,0.68156,0.00012,24.88644]
[1777362356788,41.28,76789.82,0.0,0.68104,0.00012,24.90235]
[1777362361824,41.29,76783.2,0.0,0.68021,0.00012,24.92739]
[1777362364846,41.29,76778.11,0.0,0.67957,0.00012,24.94643]
[1777362367897,41.29,76771.2,0.0,0.67871,0.00012,24.97213]
[1777362370886,41.29,76766.69,0.0,0.67815,0.00012,24.98879]
[1777362374914,41.29,76772.06,0.0,0.67882,0.00012,24.96889]
[1777362376931,41.29,76779.81,0.0,0.67978,0.00012,24.94013]
[1777362381967,41.29,76778.7,0.0,0.67964,0.00012,24.94437]
[1777362387001,41.29,76773.91,0.0,0.67904,0.00012,24.96225]
[1777362392037,41.29,76772.82,0.0,0.67892,0.00012,24.96285]
[1777362397072,41.29,76773.12,0.0,0.67896,0.00012,24.96178]
[1777362402107,41.29,76771.26,0.0,0.67873,0.00012,24.96868]
[1777362407142,41.29,76769.18,0.0,0.67847,0.00012,24.97637]
[1777362412178,41.29,76766.71,0.0,0.67816,0.00012,24.98544]
[1777362417213,41.29,76767.11,0.0,0.67821,0.00012,24.98389]
[1777362420234,41.29,76760.48,0.0,0.67739,0.00012,25.00827]
[1777362425269,41.29,76756.21,0.0,0.67686,0.00012,25.02378]
[1777362429298,41.29,76761.68,0.0,0.67755,0.00012,25.00352]
[1777362430304,41.28,76772.19,0.0,0.67886,0.00012,24.96467]
[1777362432318,41.28,76776.36,0.0,0.67938,0.00012,24.94918]
[1777362437353,41.29,76778.44,0.0,0.67964,0.00012,24.94154]
[1777362442387,41.29,76779.46,0.0,0.67976,0.00012,24.93787]
[1777362447423,41.29,76779.56,0.0,0.67977,0.00012,24.93762]
[1777362452458,41.29,76778.21,0.0,0.67961,0.00012,24.93933]
[1777362457494,41.29,76779.06,0.0,0.67972,0.00012,24.93627]
[1777362460514,41.29,76770.53,0.0,0.67865,0.00012,24.96799]
[1777362462528,41.29,76768.99,0.0,0.67846,0.00012,24.97369]
[1777362466556,41.29,76763.57,0.0,0.67779,0.00012,24.99366]
[1777362471591,41.29,76765.5,0.0,0.67803,0.00012,24.98642]
[1777362476627,41.29,76763.32,0.0,0.67776,0.00012,24.99434]
[1777362480654,41.29,76757.83,0.0,0.67708,0.00012,25.01439]
[1777362485689,41.29,76756.39,0.0,0.67691,0.00012,25.01947]
[1777362490725,41.28,76753.86,0.0,0.6766,0.00012,25.02852]
[1777362494753,41.28,76747.86,0.0,0.67586,0.00012,25.05021]
[1777362496768,41.28,76755.65,0.0,0.67683,0.00012,25.02166]
[1777362497778,41.28,76760.38,0.0,0.67743,0.00012,25.00417]
[1777362499791,41.28,76753.41,0.0,0.67656,0.00012,25.02968]
[1777362504825,41.28,76752.11,0.0,0.6764,0.00012,25.03416]
[1777362509864,41.27,76750.53,0.0,0.67622,0.00012,25.03965]
[1777362514899,41.27,76751.43,0.0,0.67636,0.00012,25.03259]
[1777362519934,41.27,76755.5,0.0,0.67687,0.00012,25.01745]
[1777362524969,41.27,76754.23,0.0,0.67672,0.00012,25.02186]
[1777362530011,41.27,76755.46,0.0,0.67688,0.00012,25.01716]
[1777362535040,41.26,76751.63,0.0,0.67641,0.00012,25.03095]
[1777362540075,41.26,76747.4,0.0,0.67589,0.00013,25.04611]
[1777362542089,41.26,76753.13,0.0,0.67661,0.00012,25.02504]
[1777362546117,41.26,76757.61,0.0,0.67718,0.00012,25.00843]
[1777362551152,41.26,76752.19,0.0,0.6765,0.00012,25.02813]
[1777362556187,41.26,76755.54,0.0,0.67693,0.00012,25.01563]
[1777362561223,41.25,76754.85,0.0,0.67685,0.00012,25.01797]
[1777362566257,41.25,76752.7,0.0,0.67659,0.00012,25.02564]
[1777362571293,41.25,76752.01,0.0,0.67653,0.00013,25.02448]
[1777362575324,41.25,76753.86,0.0,0.67676,0.00012,25.01753]
[1777362576329,41.25,76753.76,0.0,0.67675,0.00012,25.01786]
[1777362578342,41.25,76745.48,0.0,0.67572,0.00013,25.04804]
[1777362579378,41.25,76738.16,0.0,0.6748,0.00013,25.07461]
[1777362582371,41.24,76735.51,0.0,0.67448,0.00013,25.08397]
[1777362587405,41.24,76732.72,0.0,0.67415,0.00013,25.09359]
[1777362592441,41.24,76736.38,0.0,0.67461,0.00013,25.08011]
[1777362593449,41.24,76741.98,0.0,0.67532,0.00013,25.05966]
[1777362595462,41.24,76741.09,0.0,0.67521,0.00013,25.06273]
[1777362600497,41.23,76739.66,0.0,0.67504,0.00013,25.06755]
[1777362605535,41.23,76742.18,0.0,0.67537,0.00013,25.058]
[1777362610570,41.23,76741.04,0.0,0.67524,0.00013,25.06178]
[1777362615604,41.22,76742.26,0.0,0.6754,0.00013,25.05697]
[1777362618625,41.22,76747.66,0.0,0.67609,0.00013,25.03705]
[1777362620639,41.22,76757.19,0.0,0.67728,0.00012,25.00197]
[1777362622658,41.22,76757.81,0.0,0.67736,0.00012,24.99962]
[1777362626683,41.22,76752.01,0.0,0.67664,0.00013,25.02083]
[1777362631718,41.22,76745.01,0.0,0.67579,0.00013,25.04278]
[1777362634739,41.22,76739.01,0.0,0.67503,0.00013,25.06486]
[1777362639774,41.22,76737.22,0.0,0.6748,0.00013,25.07153]
[1777362644810,41.22,76739.15,0.0,0.67504,0.00013,25.06462]
[1777362649844,41.22,76739.5,0.0,0.67508,0.00013,25.06349]
[1777362654879,41.22,76738.58,0.0,0.67496,0.00013,25.06698]
[1777362659939,41.22,76736.28,0.0,0.67467,0.00013,25.07545]
[1777362663942,41.22,76730.62,0.0,0.67395,0.00013,25.09602]
[1777362668977,41.22,76726.96,0.0,0.67349,0.00013,25.10921]
[1777362674020,41.22,76726.21,0.0,0.6734,0.00013,25.11194]
[1777362679049,41.23,76726.48,0.0,0.67342,0.00013,25.11127]
[1777362684101,41.23,76728.44,0.0,0.67367,0.00013,25.1043]
[1777362685108,41.23,76739.46,0.0,0.67505,0.00013,25.06427]
[1777362686116,41.23,76745.18,0.0,0.67577,0.00013,25.04336]
[1777362691150,41.22,76752.41,0.0,0.6767,0.00013,25.01316]
[1777362692157,41.22,76758.99,0.0,0.67753,0.00012,24.98893]
[1777362694171,41.22,76764.08,0.0,0.67816,0.00012,24.97011]
[1777362699207,41.22,76766.01,0.0,0.67841,0.00012,24.96297]
[1777362700216,41.22,76771.68,0.0,0.67911,0.00012,24.94194]
[1777362701220,41.22,76779.65,0.0,0.6801,0.00012,24.91227]
[1777362702228,41.22,76783.48,0.0,0.68058,0.00012,24.898]
[1777362704241,41.23,76789.41,0.0,0.68131,0.00012,24.87588]
[1777362707262,41.23,76794.36,0.0,0.68192,0.00012,24.85751]
[1777362712299,41.23,76797.3,0.0,0.68227,0.00012,24.84691]
[1777362714313,41.23,76803.64,0.0,0.68305,0.00012,24.82308]
[1777362718342,41.23,76807.91,0.0,0.68357,0.00012,24.80713]
[1777362723376,41.24,76811.12,0.0,0.68396,0.00012,24.79532]
[1777362728411,41.24,76812.82,0.0,0.68416,0.00012,24.78928]
[1777362734453,41.25,76811.4,0.0,0.68397,0.00012,24.7952]
[1777362739487,41.25,76810.07,0.0,0.68379,0.00012,24.80066]
[1777362743516,41.25,76803.52,0.0,0.68296,0.00012,24.82601]
[1777362746536,41.26,76798.12,0.0,0.68228,0.00012,24.84679]
[1777362751572,41.26,76800.42,0.0,0.68257,0.00012,24.83515]
[1777362756608,41.26,76800.76,0.0,0.6826,0.00012,24.83442]
[1777362761642,41.27,76800.34,0.0,0.68253,0.00012,24.83655]
[1777362766678,41.27,76800.36,0.0,0.68251,0.00012,24.837]
[1777362771712,41.28,76799.38,0.0,0.68238,0.00012,24.84123]
[1777362776750,41.28,76791.08,0.0,0.68133,0.00012,24.87297]
[1777362778766,41.28,76790.45,0.0,0.68125,0.00012,24.87549]
[1777362782793,41.28,76796.71,0.0,0.68202,0.00012,24.85225]
[1777362787835,41.29,76800.02,0.0,0.68241,0.00012,24.84024]
[1777362789842,41.29,76807.71,0.0,0.68336,0.00012,24.81136]
[1777362791856,41.29,76810.06,0.0,0.68364,0.00012,24.80268]
[1777362796891,41.3,76809.41,0.0,0.68354,0.00012,24.80583]
[1777362801926,41.3,76807.34,0.0,0.68326,0.00012,24.81445]
[1777362806962,41.31,76811.41,0.0,0.68375,0.00012,24.79964]
[1777362811997,41.31,76812.39,0.0,0.68388,0.00012,24.79255]
[1777362817031,41.31,76815.51,0.0,0.68428,0.00012,24.78044]
[1777362822066,41.31,76818.09,0.0,0.6846,0.00012,24.7704]
[1777362827101,41.3,76815.31,0.0,0.68426,0.00012,24.78079]
[1777362831129,41.3,76809.9,0.0,0.68359,0.00012,24.80149]
[1777362836164,41.31,76811.25,0.0,0.68374,0.00012,24.79694]
[1777362841199,41.31,76812.52,0.0,0.68391,0.00012,24.79183]
[1777362846234,41.3,76813.59,0.0,0.68405,0.00012,24.7875]
[1777362849255,41.3,76821.01,0.0,0.68497,0.00012,24.75909]
[1777362854290,41.3,76822.4,0.0,0.68514,0.00012,24.75366]
[1777362859325,41.3,76829.03,0.0,0.68596,0.00012,24.72816]
[1777362861360,41.3,76836.71,0.0,0.68691,0.00012,24.69862]
[1777362866374,41.3,76834.82,0.0,0.68667,0.00012,24.70603]
[1777362871430,41.3,76835.17,0.0,0.68673,0.00012,24.7013]
[1777362876444,41.3,76835.96,0.0,0.68682,0.00012,24.69838]
[1777362881479,41.31,76836.17,0.0,0.68684,0.00012,24.69771]
[1777362886514,41.31,76839.96,0.0,0.68731,0.00012,24.68325]
[1777362889562,41.31,76847.22,0.0,0.68819,0.00012,24.65527]
[1777362890568,41.31,76855.02,0.0,0.68916,0.00012,24.62478]
[1777362891576,41.31,76861.25,0.0,0.68992,0.00012,24.60033]
[1777362893590,41.3,76862.44,0.0,0.69007,0.00012,24.59548]
[1777362898632,41.3,76863.21,0.0,0.69018,0.00012,24.592]
[1777362903660,41.3,76860.62,0.0,0.68988,0.00012,24.60168]
[1777362908697,41.3,76853.13,0.0,0.68896,0.00012,24.63091]
[1777362909703,41.3,76844.31,0.0,0.68788,0.00012,24.6652]
[1777362911717,41.3,76850.2,0.0,0.6886,0.00012,24.64247]
[1777362914737,41.3,76854.46,0.0,0.68912,0.00012,24.62583]
[1777362919772,41.3,76858.69,0.0,0.68964,0.00012,24.60931]
[1777362924808,41.3,76857.65,0.0,0.68951,0.00012,24.61345]
[1777362927829,41.3,76863.41,0.0,0.69021,0.00012,24.59094]
[1777362932865,41.3,76860.41,0.0,0.68986,0.00012,24.59934]
[1777362935885,41.3,76855.18,0.0,0.68922,0.00012,24.61983]
[1777362937899,41.3,76850.01,0.0,0.68858,0.00012,24.63999]
[1777362941927,41.3,76844.91,0.0,0.68796,0.00012,24.65972]
[1777362945955,41.3,76838.25,0.0,0.68714,0.00012,24.68534]
[1777362950990,41.3,76838.51,0.0,0.68718,0.00012,24.68419]
[1777362956026,41.3,76836.6,0.0,0.68694,0.00012,24.69177]
[1777362961060,41.3,76835.52,0.0,0.6868,0.00012,24.69609]
[1777362966095,41.3,76835.32,0.0,0.68677,0.00012,24.697]
[1777362971130,41.3,76839.92,0.0,0.68733,0.00012,24.67943]
[1777362976165,41.31,76839.23,0.0,0.68724,0.00012,24.6823]
[1777362981201,41.31,76845.92,0.0,0.68806,0.00012,24.65651]
[1777362983212,41.31,76852.44,0.0,0.68886,0.00012,24.63112]
[1777362987243,41.31,76843.22,0.0,0.68773,0.00012,24.66686]
[1777362992293,41.3,76843.38,0.0,0.68778,0.00012,24.66254]
[1777362994294,41.3,76837.75,0.0,0.68708,0.00012,24.68442]
[1777362996309,41.3,76833.37,0.0,0.68654,0.00012,24.70136]
[1777363000337,41.31,76840.19,0.0,0.68738,0.00012,24.67515]
[1777363005373,41.31,76843.61,0.0,0.68779,0.00012,24.66215]
[1777363010473,41.31,76839.06,0.0,0.68722,0.00012,24.68]
[1777363016450,41.31,76837.7,0.0,0.68705,0.00012,24.68547]
[1777363021484,41.31,76838.15,0.0,0.6871,0.00012,24.6839]
[1777363026519,41.31,76841.36,0.0,0.68749,0.00012,24.67169]
[1777363031554,41.32,76842.46,0.0,0.68762,0.00012,24.66766]
[1777363036588,41.32,76837.47,0.0,0.687,0.00012,24.68717]
[1777363041624,41.32,76836.24,0.0,0.68684,0.00012,24.69206]
[1777363046659,41.32,76835.58,0.0,0.68676,0.00012,24.69474]
[1777363049680,41.32,76842.97,0.0,0.68766,0.00012,24.66628]
[1777363054716,41.32,76845.9,0.0,0.68805,0.00012,24.65126]
[1777363059753,41.31,76849.2,0.0,0.68847,0.00012,24.63774]
[1777363064786,41.31,76849.02,0.0,0.68847,0.00012,24.63798]
[1777363069827,41.31,76847.22,0.0,0.68825,0.00012,24.64463]
[1777363071843,41.31,76841.23,0.0,0.68752,0.00012,24.66789]
[1777363076878,41.31,76841.28,0.0,0.68752,0.00012,24.66773]
[1777363081914,41.31,76841.46,0.0,0.68754,0.00012,24.66706]
[1777363084934,41.31,76835.1,0.0,0.68676,0.00012,24.69164]
[1777363089969,41.31,76835.64,0.0,0.68683,0.00012,24.6895]
[1777363095007,41.31,76837.96,0.0,0.68712,0.00012,24.68048]
[1777363100047,41.31,76838.36,0.0,0.68717,0.00012,24.67891]
[1777363105075,41.31,76840.58,0.0,0.68744,0.00012,24.6703]
[1777363110110,41.31,76845.66,0.0,0.68806,0.00012,24.65067]
[1777363115144,41.31,76850.49,0.0,0.68867,0.00012,24.62854]
[1777363120180,41.31,76847.74,0.0,0.68833,0.00012,24.63943]
[1777363124296,41.31,76841.13,0.0,0.68751,0.00012,24.66519]
[1777363127318,41.31,76839.91,0.0,0.68736,0.00012,24.66994]
[1777363131257,41.31,76831.19,0.0,0.68629,0.00012,24.70356]
[1777363132264,41.31,76828.35,0.0,0.68594,0.00012,24.71444]
[1777363137301,41.31,76826.66,0.0,0.68573,0.00012,24.72072]
[1777363142336,41.31,76820.04,0.0,0.68492,0.00012,24.74584]
[1777363145357,41.31,76816.66,0.0,0.68451,0.00012,24.75865]
[1777363150391,41.3,76813.93,0.0,0.68418,0.00012,24.76885]
[1777363156432,41.3,76813.75,0.0,0.68416,0.00012,24.7693]
[1777363161468,41.3,76815.18,0.0,0.68435,0.00012,24.76364]
[1777363166504,41.3,76814.63,0.0,0.68428,0.00012,24.76553]
[1777363171540,41.3,76814.14,0.0,0.68424,0.00012,24.76413]
[1777363176575,41.31,76815.84,0.0,0.68442,0.00012,24.75844]
[1777363181610,41.31,76815.34,0.0,0.68434,0.00012,24.76114]
[1777363186645,41.32,76813.08,0.0,0.68403,0.00012,24.77051]
[1777363191680,41.33,76810.78,0.0,0.68373,0.00012,24.77996]
[1777363196722,41.33,76808.45,0.0,0.68343,0.00012,24.78907]
[1777363199741,41.33,76814.36,0.0,0.68417,0.00012,24.76644]
[1777363200562,41.33,76814.36,0.0,0.68417,0.00012,24.76644]
[1777363202421,41.33,76875.97,0.0,0.69174,0.00012,24.52767]
[1777363200164,41.33,76875.97,0.0,0.69174,0.00012,24.52767]
[1777363207520,41.33,76875.97,0.0,0.69174,0.00012,24.52767]
[1777363211601,41.33,76882.76,0.0,0.69257,0.00012,24.50083]
[1777363212833,41.33,76828.29,0.0,0.68589,0.00012,24.71319]
[1777363217891,41.33,76827.58,0.0,0.6858,0.00012,24.71591]
[1777363218885,41.33,76822.09,0.0,0.68512,0.00012,24.73693]
[1777363220898,41.33,76815.53,0.0,0.68431,0.00012,24.76194]
[1777363222913,41.33,76809.62,0.0,0.68358,0.00012,24.7844]
[1777363227947,41.33,76811.5,0.0,0.68382,0.00012,24.77726]
[1777363232982,41.33,76818.71,0.0,0.68473,0.00012,24.74635]
[1777363234996,41.33,76824.35,0.0,0.68542,0.00012,24.72481]
[1777363239023,41.33,76818.86,0.0,0.68474,0.00012,24.74578]
[1777363244063,41.33,76817.85,0.0,0.68462,0.00012,24.74963]
[1777363249094,41.33,76815.28,0.0,0.6843,0.00012,24.75942]
[1777363254131,41.32,76814.77,0.0,0.68424,0.00012,24.76116]
[1777363256144,41.32,76820.8,0.0,0.68499,0.00012,24.73809]
[1777363261179,41.32,76818.06,0.0,0.68466,0.00012,24.74838]
[1777363266221,41.32,76821.31,0.0,0.68506,0.00012,24.73584]
[1777363271255,41.31,76823.29,0.0,0.68533,0.00012,24.72739]
[1777363276291,41.31,76822.75,0.0,0.6853,0.00012,24.72839]
[1777363281326,41.3,76818.18,0.0,0.68477,0.00012,24.74476]
[1777363285354,41.29,76812.97,0.0,0.68415,0.00012,24.76371]
[1777363289381,41.28,76818.7,0.0,0.68489,0.00012,24.74094]
[1777363293409,41.28,76825.39,0.0,0.68576,0.00012,24.71097]
[1777363298444,41.27,76832.23,0.0,0.68663,0.00012,24.68371]
[1777363300460,41.27,76837.47,0.0,0.68729,0.00012,24.66314]
[1777363303480,41.26,76832.27,0.0,0.68666,0.00012,24.68275]
[1777363305494,41.26,76824.4,0.0,0.68569,0.00012,24.71307]
[1777363310529,41.26,76825.43,0.0,0.68582,0.00012,24.70873]
[1777363315564,41.25,76827.21,0.0,0.68607,0.00012,24.70096]
[1777363320598,41.25,76827.41,0.0,0.68612,0.00012,24.69928]
[1777363325638,41.24,76827.47,0.0,0.68614,0.00012,24.69864]
[1777363330673,41.24,76828.85,0.0,0.68632,0.00012,24.69325]
[1777363335710,41.24,76826.65,0.0,0.68605,0.00012,24.70164]
[1777363341750,41.24,76820.98,0.0,0.68535,0.00012,24.72323]
[1777363345777,41.24,76815.76,0.0,0.68471,0.00012,24.74303]
[1777363350813,41.24,76817.62,0.0,0.68495,0.00012,24.73576]
[1777363355848,41.24,76814.93,0.0,0.68463,0.00012,24.7425]
[1777363360883,41.24,76810.94,0.0,0.68414,0.00012,24.7576]
[1777363365918,41.24,76816.02,0.0,0.68478,0.00012,24.73808]
[1777363370954,41.23,76816.96,0.0,0.68489,0.00012,24.73441]
[1777363375989,41.23,76813.52,0.0,0.68448,0.00012,24.74728]
[1777363381026,41.23,76812.35,0.0,0.68434,0.00012,24.7516]
[1777363386061,41.23,76810.78,0.0,0.68415,0.00012,24.75742]
[1777363389164,41.23,76805.23,0.0,0.68346,0.00012,24.77842]
[1777363395125,41.23,76801.13,0.0,0.68296,0.00012,24.79365]
[1777363400159,41.22,76800.64,0.0,0.68291,0.00012,24.79521]
[1777363405194,41.22,76800.82,0.0,0.68294,0.00012,24.79423]
[1777363410229,41.22,76802.11,0.0,0.68311,0.00012,24.78906]
[1777363415264,41.22,76798.57,0.0,0.6827,0.00012,24.79873]
[1777363417277,41.22,76787.36,0.0,0.6813,0.00012,24.84107]
[1777363418285,41.22,76776.35,0.0,0.67993,0.00012,24.8824]
[1777363419292,41.22,76772.34,0.0,0.67943,0.00012,24.8974]
[1777363424327,41.22,76765.79,0.0,0.6786,0.00012,24.9219]
[1777363427348,41.22,76771.44,0.0,0.67931,0.00012,24.90098]
[1777363430369,41.22,76778.71,0.0,0.68021,0.00012,24.87399]
[1777363433406,41.22,76784.26,0.0,0.6809,0.00012,24.8534]
[1777363435420,41.22,76789.94,0.0,0.6816,0.00012,24.83222]
[1777363437436,41.23,76796.67,0.0,0.68243,0.00012,24.80705]
[1777363441462,41.23,76804.75,0.0,0.68342,0.00012,24.77691]
[1777363446499,41.24,76804.08,0.0,0.68331,0.00012,24.78012]
[1777363449518,41.24,76797.09,0.0,0.68243,0.00012,24.80701]
[1777363454553,41.24,76799.56,0.0,0.68273,0.00012,24.79815]
[1777363459588,41.25,76798.28,0.0,0.68255,0.00012,24.80345]
[1777363465630,41.25,76799.08,0.0,0.68264,0.00012,24.80097]
[1777363470664,41.25,76802.38,0.0,0.68303,0.00012,24.78895]
[1777363472679,41.26,76797.06,0.0,0.68238,0.00012,24.80585]
[1777363477714,41.26,76794.87,0.0,0.68209,0.00012,24.81463]
[1777363482749,41.26,76792.87,0.0,0.68183,0.00012,24.82269]
[1777363484763,41.27,76786.23,0.0,0.681,0.00012,24.84781]
[1777363485770,41.27,76778.78,0.0,0.68007,0.00012,24.87575]
[1777363486776,41.27,76775.76,0.0,0.67969,0.00012,24.88705]
[1777363491813,41.27,76775.21,0.0,0.67959,0.00012,24.88997]
[1777363496848,41.28,76772.22,0.0,0.6792,0.00012,24.90177]
[1777363498866,41.28,76766.13,0.0,0.67844,0.00012,24.92438]
[1777363500878,41.28,76759.37,0.0,0.6776,0.00012,24.94932]
[1777363504907,41.28,76752.48,0.0,0.67674,0.00013,24.97454]
[1777363509942,41.28,76749.81,0.0,0.67641,0.00013,24.9841]
[1777363514978,41.28,76752.91,0.0,0.6768,0.00013,24.97256]
[1777363520080,41.27,76762.44,0.0,0.678,0.00012,24.93733]
[1777363522026,41.27,76765.52,0.0,0.67839,0.00012,24.92593]
[1777363527061,41.28,76768.05,0.0,0.6787,0.00012,24.91662]
[1777363532096,41.28,76772.08,0.0,0.67922,0.00012,24.89832]
[1777363537131,41.28,76771.0,0.0,0.67908,0.00012,24.90246]
[1777363542166,41.28,76771.43,0.0,0.67913,0.00012,24.90099]
[1777363547204,41.28,76768.55,0.0,0.67877,0.00012,24.91178]
[1777363552237,41.28,76769.74,0.0,0.67891,0.00012,24.90746]
[1777363557271,41.28,76770.87,0.0,0.67905,0.00012,24.90338]
[1777363562307,41.28,76774.77,0.0,0.67953,0.00012,24.88903]
[1777363567344,41.28,76774.83,0.0,0.67953,0.00012,24.88898]
[1777363572378,41.28,76770.86,0.0,0.67903,0.00012,24.90388]
[1777363574392,41.28,76760.99,0.0,0.6778,0.00012,24.9404]
[1777363575398,41.28,76759.23,0.0,0.67758,0.00012,24.94687]
[1777363579427,41.28,76753.24,0.0,0.67683,0.00013,24.96879]
[1777363581441,41.28,76746.09,0.0,0.67594,0.00013,24.99486]
[1777363583455,41.28,76743.24,0.0,0.67559,0.00013,25.00513]
[1777363588490,41.28,76743.21,0.0,0.67559,0.00013,25.00491]
[1777363591511,41.28,76748.73,0.0,0.67631,0.00013,24.98113]
[1777363596546,41.28,76748.33,0.0,0.67627,0.00013,24.98236]
[1777363601581,41.27,76741.93,0.0,0.67547,0.00013,25.00545]
[1777363606616,41.27,76741.57,0.0,0.67544,0.00013,25.00642]
[1777363611650,41.27,76742.56,0.0,0.67557,0.00013,25.0025]
[1777363616686,41.27,76741.23,0.0,0.67542,0.00013,25.00703]
[1777363621724,41.26,76742.58,0.0,0.6756,0.00013,25.0018]
[1777363626757,41.26,76746.83,0.0,0.67614,0.00013,24.98601]
[1777363631791,41.26,76746.24,0.0,0.67607,0.00013,24.98794]
[1777363632799,41.26,76739.95,0.0,0.67528,0.00013,25.01083]
[1777363634813,41.26,76738.76,0.0,0.67514,0.00013,25.01502]
[1777363639849,41.25,76739.78,0.0,0.67528,0.00013,25.01098]
[1777363644883,41.25,76741.72,0.0,0.67553,0.00013,25.00358]
[1777363649918,41.25,76742.57,0.0,0.67565,0.00013,25.00021]
[1777363654955,41.25,76742.87,0.0,0.67571,0.00013,24.99538]
[1777363659988,41.23,76742.05,0.0,0.67568,0.00013,24.99618]
[1777363665027,41.2,76741.89,0.0,0.67574,0.00013,24.99421]
[1777363670059,41.2,76740.65,0.0,0.67561,0.00013,24.99766]
[1777363675101,41.19,76744.57,0.0,0.67611,0.00013,24.98309]
[1777363680129,41.19,76748.51,0.0,0.67661,0.00013,24.96851]
[1777363685163,41.19,76751.92,0.0,0.67704,0.00013,24.95588]
[1777363690199,41.19,76755.03,0.0,0.67744,0.00013,24.94437]
[1777363695234,41.19,76758.46,0.0,0.67787,0.00013,24.9317]
[1777363700270,41.19,76764.45,0.0,0.67861,0.00013,24.90959]
[1777363701278,41.19,76773.59,0.0,0.67975,0.00012,24.87561]
[1777363702285,41.19,76775.88,0.0,0.68004,0.00012,24.86711]
[1777363707320,41.19,76780.53,0.0,0.68061,0.00012,24.85003]
[1777363712354,41.2,76784.46,0.0,0.6811,0.00012,24.83232]
[1777363717389,41.2,76785.72,0.0,0.68125,0.00012,24.82783]
[1777363720410,41.2,76791.31,0.0,0.68194,0.00012,24.80691]
[1777363725445,41.2,76792.81,0.0,0.68212,0.00012,24.80155]
[1777363729473,41.21,76786.84,0.0,0.68137,0.00012,24.82425]
[1777363735515,41.21,76785.58,0.0,0.68121,0.00012,24.8292]
[1777363740549,41.21,76786.29,0.0,0.68129,0.00012,24.82672]
[1777363745585,41.21,76786.23,0.0,0.68128,0.00012,24.82713]
[1777363747609,41.21,76776.33,0.0,0.68004,0.00012,24.8643]
[1777363748607,41.21,76770.73,0.0,0.67934,0.00012,24.88524]
[1777363753645,41.21,76772.37,0.0,0.67954,0.00012,24.87935]
[1777363755659,41.21,76765.73,0.0,0.67871,0.00013,24.90412]
[1777363760695,41.22,76763.36,0.0,0.67841,0.00013,24.91301]
[1777363764723,41.22,76755.28,0.0,0.67739,0.00013,24.94289]
[1777363769759,41.21,76751.83,0.0,0.67696,0.00013,24.95551]
[1777363774792,41.21,76753.55,0.0,0.6772,0.00013,24.94564]
[1777363779829,41.21,76756.04,0.0,0.67751,0.00013,24.93641]
[1777363781912,41.21,76764.22,0.0,0.67854,0.00013,24.90617]
[1777363784863,41.21,76767.71,0.0,0.67897,0.00012,24.8933]
[1777363789897,41.22,76765.97,0.0,0.67875,0.00013,24.89991]
[1777363794932,41.22,76765.91,0.0,0.67874,0.00013,24.90027]
[1777363799966,41.22,76763.79,0.0,0.67847,0.00013,24.90826]
[1777363801982,41.22,76754.29,0.0,0.67728,0.00013,24.94337]
[1777363807017,41.22,76754.14,0.0,0.67726,0.00013,24.94387]
[1777363812054,41.22,76757.02,0.0,0.67762,0.00013,24.93322]
[1777363817088,41.22,76757.29,0.0,0.67766,0.00013,24.93222]
[1777363822121,41.22,76758.16,0.0,0.67777,0.00013,24.929]
[1777363828163,41.22,76758.31,0.0,0.67778,0.00013,24.92845]
[1777363833198,41.22,76756.22,0.0,0.67754,0.00013,24.9327]
[1777363838234,41.22,76756.59,0.0,0.67759,0.00013,24.93132]
[1777363845283,41.22,76757.58,0.0,0.67771,0.00013,24.92766]
[1777363850320,41.22,76759.37,0.0,0.67794,0.00013,24.92108]
[1777363855359,41.22,76760.59,0.0,0.67809,0.00013,24.9166]
[1777363860390,41.22,76761.14,0.0,0.67815,0.00013,24.91462]
[1777363862479,41.22,76768.21,0.0,0.67904,0.00012,24.88844]
[1777363868446,41.22,76768.87,0.0,0.67911,0.00012,24.88619]
[1777363873480,41.22,76769.96,0.0,0.67924,0.00012,24.88233]
[1777363879523,41.22,76771.4,0.0,0.67942,0.00012,24.87722]
[1777363884557,41.23,76769.12,0.0,0.67912,0.00012,24.88595]
[1777363887578,41.23,76762.47,0.0,0.67829,0.00013,24.91067]
[1777363892613,41.23,76763.66,0.0,0.67845,0.00013,24.90288]
[1777363897648,41.23,76763.25,0.0,0.6784,0.00013,24.90449]
[1777363902683,41.23,76760.99,0.0,0.67812,0.00013,24.91293]
[1777363907720,41.23,76751.57,0.0,0.67694,0.00013,24.94764]
[1777363908729,41.23,76746.3,0.0,0.67628,0.00013,24.96693]
[1777363910742,41.23,76752.95,0.0,0.67711,0.00013,24.94249]
[1777363915776,41.23,76748.51,0.0,0.67656,0.00013,24.95867]
[1777363920812,41.23,76750.56,0.0,0.67682,0.00013,24.95102]
[1777363925846,41.22,76752.66,0.0,0.67708,0.00013,24.94324]
[1777363930881,41.22,76750.97,0.0,0.67688,0.00013,24.94936]
[1777363935916,41.22,76752.62,0.0,0.67709,0.00013,24.9432]
[1777363940952,41.22,76757.16,0.0,0.67766,0.00013,24.92644]
[1777363945986,41.22,76756.45,0.0,0.67757,0.00013,24.92906]
[1777363951021,41.22,76752.84,0.0,0.67713,0.00013,24.93885]
[1777363956057,41.22,76752.1,0.0,0.67704,0.00013,24.94151]
[1777363961091,41.22,76754.12,0.0,0.6773,0.00013,24.93402]
[1777363966126,41.22,76751.82,0.0,0.67701,0.00013,24.94242]
[1777363971162,41.22,76752.62,0.0,0.67711,0.00013,24.9394]
[1777363974183,41.22,76759.01,0.0,0.67791,0.00013,24.91583]
[1777363979218,41.22,76761.28,0.0,0.6782,0.00013,24.90748]
[1777363984252,41.22,76761.16,0.0,0.67818,0.00013,24.90799]
[1777363989287,41.22,76762.1,0.0,0.6783,0.00013,24.90458]
[1777363990294,41.22,76771.72,0.0,0.6795,0.00012,24.86889]
[1777363991311,41.22,76780.39,0.0,0.68058,0.00012,24.83656]
[1777363992311,41.22,76781.68,0.0,0.68074,0.00012,24.8318]
[1777363997345,41.23,76783.22,0.0,0.68092,0.00012,24.82646]
[1777364002380,41.23,76782.35,0.0,0.6808,0.00012,24.83005]
[1777364007416,41.23,76777.52,0.0,0.68018,0.00012,24.84856]
[1777364012450,41.23,76776.0,0.0,0.68,0.00012,24.85101]
[1777364018492,41.24,76775.66,0.0,0.67995,0.00012,24.85268]
[1777364023600,41.24,76774.91,0.0,0.67985,0.00012,24.85576]
[1777364029569,41.24,76774.2,0.0,0.67975,0.00012,24.8587]
[1777364031584,41.24,76781.37,0.0,0.68064,0.00012,24.83203]
[1777364036618,41.25,76780.86,0.0,0.68056,0.00012,24.83432]
[1777364041653,41.25,76783.13,0.0,0.68083,0.00012,24.8262]
[1777364046693,41.25,76783.35,0.0,0.68085,0.00012,24.82576]
[1777364048705,41.25,76791.67,0.0,0.68188,0.00012,24.79467]
[1777364050716,41.26,76804.25,0.0,0.68344,0.00012,24.74729]
[1777364055751,41.26,76805.64,0.0,0.6836,0.00012,24.74231]
[1777364060786,41.26,76807.1,0.0,0.68377,0.00012,24.73736]
[1777364065821,41.27,76799.81,0.0,0.68284,0.00012,24.76556]
[1777364068842,41.27,76796.36,0.0,0.6824,0.00012,24.77901]
[1777364073877,41.27,76797.76,0.0,0.68258,0.00012,24.77076]
[1777364078912,41.28,76801.07,0.0,0.68298,0.00012,24.75867]
[1777364083947,41.28,76803.09,0.0,0.68321,0.00012,24.75161]
[1777364088982,41.29,76806.24,0.0,0.68358,0.00012,24.74029]
[1777364094018,41.29,76808.23,0.0,0.68383,0.00012,24.73277]
[1777364099053,41.29,76806.22,0.0,0.68358,0.00012,24.74044]
[1777364104089,41.29,76802.77,0.0,0.68315,0.00012,24.75352]
[1777364109125,41.29,76800.79,0.0,0.68291,0.00012,24.76092]
[1777364114240,41.29,76800.25,0.0,0.68284,0.00012,24.76281]
[1777364117180,41.29,76806.88,0.0,0.68367,0.00012,24.73759]
[1777364122215,41.29,76806.9,0.0,0.68367,0.00012,24.73746]
[1777364127250,41.29,76803.2,0.0,0.68321,0.00012,24.75171]
[1777364132285,41.29,76800.38,0.0,0.68287,0.00012,24.75918]
[1777364137320,41.29,76795.67,0.0,0.68227,0.00012,24.77743]
[1777364142356,41.29,76799.48,0.0,0.68274,0.00012,24.76303]
[1777364147389,41.29,76803.2,0.0,0.68321,0.00012,24.7489]
[1777364152425,41.29,76801.8,0.0,0.68303,0.00012,24.75426]
[1777364157460,41.3,76803.91,0.0,0.68328,0.00012,24.74661]
[1777364161488,41.3,76816.21,0.0,0.6848,0.00012,24.69988]
[1777364162494,41.3,76821.72,0.0,0.68549,0.00012,24.67879]
[1777364167531,41.29,76826.72,0.0,0.68611,0.00012,24.65945]
[1777364168538,41.29,76832.77,0.0,0.68686,0.00012,24.63597]
[1777364170551,41.29,76836.58,0.0,0.68734,0.00012,24.62094]
[1777364175588,41.29,76840.21,0.0,0.68781,0.00012,24.60629]
[1777364176597,41.28,76846.3,0.0,0.68857,0.00012,24.58235]
[1777364177610,41.28,76856.84,0.0,0.68986,0.00012,24.5411]
[1777364178613,41.28,76859.87,0.0,0.69024,0.00012,24.52914]
[1777364183652,41.28,76861.08,0.0,0.6904,0.00012,24.52414]
[1777364188679,41.28,76860.7,0.0,0.69036,0.00012,24.52531]
[1777364193714,41.28,76860.79,0.0,0.6904,0.00012,24.52113]
[1777364198749,41.27,76862.66,0.0,0.69064,0.00012,24.51342]
[1777364200764,41.27,76868.58,0.0,0.69137,0.00012,24.49001]
[1777364205798,41.27,76869.79,0.0,0.69152,0.00012,24.48508]
[1777364210834,41.27,76870.24,0.0,0.69158,0.00012,24.48319]
[1777364215867,41.27,76870.94,0.0,0.69167,0.00012,24.48027]
[1777364220903,41.27,76869.04,0.0,0.69144,0.00012,24.48762]
[1777364222922,41.27,76861.72,0.0,0.69054,0.00012,24.51637]
[1777364227952,41.27,76861.56,0.0,0.69053,0.00012,24.5167]
[1777364232987,41.26,76861.59,0.0,0.69054,0.00012,24.51629]
[1777364238022,41.26,76857.15,0.0,0.69001,0.00012,24.53339]
[1777364243057,41.26,76856.18,0.0,0.6899,0.00012,24.53681]
[1777364248095,41.26,76854.27,0.0,0.68968,0.00012,24.54391]
[1777364253127,41.25,76852.55,0.0,0.6895,0.00012,24.54673]
[1777364258162,41.25,76856.07,0.0,0.68994,0.00012,24.53247]
[1777364263198,41.25,76857.31,0.0,0.6901,0.00012,24.52728]
[1777364268232,41.24,76861.32,0.0,0.6906,0.00012,24.51128]
[1777364273267,41.24,76864.93,0.0,0.69106,0.00012,24.49682]
[1777364278303,41.24,76868.25,0.0,0.69147,0.00012,24.48354]
[1777364281323,41.24,76873.6,0.0,0.69213,0.00012,24.46227]
[1777364282332,41.24,76879.76,0.0,0.69288,0.00012,24.43782]
[1777364284357,41.24,76883.86,0.0,0.69337,0.00012,24.42186]
[1777364287365,41.25,76892.61,0.0,0.69444,0.00012,24.38723]
[1777364289380,41.25,76893.72,0.0,0.69454,0.00012,24.38377]
[1777364293409,41.27,76885.75,0.0,0.6935,0.00012,24.4179]
[1777364295522,41.27,76879.97,0.0,0.69279,0.00012,24.44098]
[1777364301466,41.27,76879.91,0.0,0.69279,0.00012,24.44126]
[1777364306501,41.27,76879.92,0.0,0.69279,0.00012,24.44126]
[1777364311536,41.27,76876.35,0.0,0.69237,0.00012,24.45193]
[1777364313550,41.27,76869.26,0.0,0.6915,0.00012,24.47996]
[1777364316571,41.27,76861.48,0.0,0.69055,0.00012,24.51053]
[1777364319593,41.27,76860.25,0.0,0.6904,0.00012,24.5152]
[1777364324627,41.27,76858.92,0.0,0.69025,0.00012,24.52006]
[1777364329662,41.26,76861.17,0.0,0.69053,0.00012,24.51099]
[1777364334697,41.26,76861.02,0.0,0.69052,0.00012,24.51124]
[1777364339735,41.26,76859.32,0.0,0.69032,0.00012,24.51769]
[1777364343760,41.26,76853.66,0.0,0.68963,0.00012,24.53957]
[1777364345773,41.26,76850.26,0.0,0.68922,0.00012,24.5527]
[1777364350811,41.25,76848.65,0.0,0.68903,0.00012,24.55861]
[1777364355943,41.25,76847.99,0.0,0.68897,0.00012,24.56061]
[1777364361888,41.25,76848.45,0.0,0.68904,0.00012,24.55834]
[1777364366927,41.24,76846.92,0.0,0.68886,0.00012,24.56375]
[1777364371962,41.24,76847.04,0.0,0.68891,0.00012,24.5594]
[1777364377000,41.23,76845.36,0.0,0.68872,0.00012,24.56538]
[1777364378008,41.23,76839.87,0.0,0.68804,0.00012,24.58665]
[1777364380023,41.23,76834.97,0.0,0.68745,0.00012,24.60543]
[1777364384048,41.23,76829.09,0.0,0.68673,0.00012,24.62777]
[1777364389083,41.22,76832.67,0.0,0.6872,0.00012,24.61302]
[1777364394118,41.22,76832.02,0.0,0.68714,0.00012,24.61472]
[1777364399153,41.21,76831.38,0.0,0.68708,0.00012,24.61665]
[1777364404190,41.2,76831.77,0.0,0.68715,0.00012,24.61431]
[1777364409226,41.2,76831.63,0.0,0.68716,0.00012,24.61418]
[1777364414262,41.2,76831.75,0.0,0.68719,0.00012,24.61318]
[1777364419295,41.19,76834.35,0.0,0.68753,0.00012,24.60233]
[1777364423322,41.19,76840.41,0.0,0.68829,0.00012,24.5783]
[1777364428360,41.18,76841.74,0.0,0.68847,0.00012,24.57262]
[1777364432386,41.18,76847.07,0.0,0.68916,0.00012,24.54791]
[1777364435408,41.18,76853.24,0.0,0.68993,0.00012,24.5235]
[1777364436506,41.18,76861.09,0.0,0.6909,0.00012,24.49254]
[1777364438427,41.18,76861.97,0.0,0.69101,0.00012,24.48899]
[1777364441449,41.18,76868.59,0.0,0.69182,0.00012,24.46275]
[1777364443463,41.18,76871.82,0.0,0.69222,0.00012,24.44992]
[1777364448497,41.18,76874.46,0.0,0.69254,0.00012,24.43948]
[1777364453532,41.18,76878.07,0.0,0.69298,0.00012,24.42524]
[1777364457562,41.18,76872.47,0.0,0.69229,0.00012,24.44764]
[1777364458568,41.18,76866.33,0.0,0.69154,0.00012,24.472]
[1777364463602,41.18,76864.2,0.0,0.69128,0.00012,24.48036]
[1777364468637,41.18,76864.95,0.0,0.69137,0.00012,24.47728]
[1777364473672,41.18,76866.42,0.0,0.69156,0.00012,24.4714]
[1777364478709,41.18,76864.06,0.0,0.69127,0.00012,24.48067]
[1777364483743,41.18,76867.33,0.0,0.69167,0.00012,24.46761]
[1777364488778,41.18,76867.69,0.0,0.69172,0.00012,24.46615]
[1777364493813,41.18,76870.59,0.0,0.69209,0.00012,24.45112]
[1777364498849,41.18,76873.25,0.0,0.69242,0.00012,24.44059]
[1777364502878,41.18,76866.61,0.0,0.6916,0.00012,24.46697]
[1777364507913,41.18,76861.37,0.0,0.69096,0.00012,24.48763]
[1777364511941,41.17,76853.39,0.0,0.68998,0.00012,24.5189]
[1777364513955,41.17,76846.85,0.0,0.68918,0.00012,24.54442]
[1777364518991,41.17,76845.81,0.0,0.68906,0.00012,24.5481]
[1777364524027,41.17,76844.66,0.0,0.68893,0.00012,24.55228]
[1777364529061,41.16,76842.88,0.0,0.68872,0.00012,24.55873]
[1777364531076,41.16,76836.28,0.0,0.68791,0.00012,24.58437]
[1777364533089,41.16,76831.51,0.0,0.68733,0.00012,24.60259]
[1777364538127,41.16,76838.19,0.0,0.68817,0.00012,24.57613]
[1777364543162,41.15,76842.51,0.0,0.68872,0.00012,24.55876]
[1777364544166,41.15,76848.08,0.0,0.68941,0.00012,24.53678]
[1777364547280,41.15,76849.53,0.0,0.6896,0.00012,24.53091]
[1777364553230,41.15,76847.05,0.0,0.68932,0.00012,24.53676]
[1777364558265,41.15,76845.66,0.0,0.68916,0.00012,24.54187]
[1777364563299,41.14,76848.21,0.0,0.68948,0.00012,24.53152]
[1777364568334,41.14,76847.63,0.0,0.68942,0.00012,24.53348]
[1777364573369,41.14,76843.47,0.0,0.68892,0.00012,24.54947]
[1777364578405,41.13,76838.57,0.0,0.68832,0.00012,24.56812]
[1777364581426,41.13,76831.73,0.0,0.68748,0.00012,24.59456]
[1777364586462,41.13,76832.08,0.0,0.68754,0.00012,24.59263]
[1777364591497,41.12,76835.62,0.0,0.688,0.00012,24.5783]
[1777364596532,41.12,76835.86,0.0,0.68804,0.00012,24.57688]
[1777364601567,41.12,76836.91,0.0,0.68819,0.00012,24.57221]
[1777364606602,41.11,76836.44,0.0,0.68814,0.00012,24.57366]
[1777364611638,41.11,76835.34,0.0,0.68804,0.00012,24.57399]
[1777364616672,41.11,76833.78,0.0,0.68786,0.00012,24.57948]
[1777364617770,41.11,76827.55,0.0,0.68709,0.00012,24.60371]
[1777364623721,41.1,76827.66,0.0,0.68712,0.00012,24.6026]
[1777364628758,41.1,76829.11,0.0,0.68732,0.00012,24.59638]
[1777364633791,41.09,76829.11,0.0,0.68734,0.00012,24.59581]
[1777364638827,41.09,76828.8,0.0,0.68731,0.00012,24.59646]
[1777364643861,41.08,76828.44,0.0,0.68729,0.00012,24.59729]
[1777364648896,41.08,76828.19,0.0,0.68727,0.00012,24.59771]
[1777364653931,41.07,76824.35,0.0,0.68681,0.00012,24.61206]
[1777364658966,41.07,76824.18,0.0,0.68681,0.00012,24.61198]
[1777364664000,41.07,76822.24,0.0,0.68659,0.00012,24.619]
[1777364670043,41.06,76821.59,0.0,0.68653,0.00012,24.62075]
[1777364675082,41.05,76819.63,0.0,0.68632,0.00012,24.62421]
[1777364680118,41.05,76821.31,0.0,0.68655,0.00012,24.61706]
[1777364685153,41.04,76821.04,0.0,0.68654,0.00012,24.61737]
[1777364688263,41.04,76810.84,0.0,0.68528,0.00012,24.65654]
[1777364690187,41.04,76808.3,0.0,0.68497,0.00012,24.66589]
[1777364695223,41.03,76806.31,0.0,0.68474,0.00012,24.67288]
[1777364700261,41.03,76804.02,0.0,0.68448,0.00012,24.68083]
[1777364705298,41.02,76803.89,0.0,0.68449,0.00012,24.68046]
[1777364710331,41.01,76805.02,0.0,0.68466,0.00012,24.67527]
[1777364715366,41.01,76806.12,0.0,0.68482,0.00012,24.67021]
[1777364720402,41.0,76806.33,0.0,0.68487,0.00012,24.66859]
[1777364725437,40.99,76805.49,0.0,0.68479,0.00012,24.67102]
[1777364726443,40.99,76799.36,0.0,0.68403,0.00012,24.69445]
[1777364728543,40.99,76796.02,0.0,0.68361,0.00013,24.70727]
[1777364734499,40.98,76795.95,0.0,0.68366,0.00013,24.70293]
[1777364739535,40.98,76793.47,0.0,0.68337,0.00013,24.71165]
[1777364744571,40.97,76793.62,0.0,0.6834,0.00013,24.71051]
[1777364749606,40.97,76795.0,0.0,0.68359,0.00013,24.70487]
[1777364754641,40.96,76795.23,0.0,0.68364,0.00013,24.70306]
[1777364756655,40.96,76800.59,0.0,0.68433,0.00013,24.68214]
[1777364761690,40.96,76804.22,0.0,0.6848,0.00012,24.66737]
[1777364766725,40.91,76804.47,0.0,0.68502,0.00013,24.66026]
[1777364771760,40.9,76803.76,0.0,0.68495,0.00013,24.6623]
[1777364776795,40.9,76803.62,0.0,0.68495,0.00013,24.66212]
[1777364781830,40.89,76803.88,0.0,0.68501,0.00013,24.66041]
[1777364786865,40.89,76803.06,0.0,0.68493,0.00013,24.66288]
[1777364791903,40.88,76802.83,0.0,0.68494,0.00013,24.65958]
[1777364796935,40.87,76802.87,0.0,0.68496,0.00013,24.65872]
[1777364802977,40.87,76802.66,0.0,0.68496,0.00013,24.65871]
[1777364808012,40.86,76802.8,0.0,0.685,0.00013,24.65748]
[1777364813047,40.86,76803.53,0.0,0.68512,0.00013,24.65384]
[1777364815065,40.85,76818.79,0.0,0.68703,0.00012,24.59425]
[1777364816068,40.85,76821.18,0.0,0.68733,0.00012,24.58483]
[1777364821103,40.85,76821.88,0.0,0.68743,0.00012,24.58173]
[1777364826138,40.85,76822.31,0.0,0.68749,0.00012,24.57971]
[1777364831173,40.85,76824.0,0.0,0.68771,0.00012,24.57276]
[1777364836208,40.84,76825.06,0.0,0.68786,0.00012,24.56831]
[1777364839229,40.84,76831.64,0.0,0.68868,0.00012,24.54233]
[1777364841244,40.84,76836.22,0.0,0.68925,0.00012,24.52415]
[1777364843257,40.84,76847.49,0.0,0.69066,0.00012,24.47946]
[1777364844264,40.84,76856.12,0.0,0.69173,0.00012,24.44508]
[1777364845283,40.84,76863.43,0.0,0.69263,0.00012,24.41585]
[1777364846280,40.84,76866.17,0.0,0.69297,0.00012,24.40493]
[1777364851315,40.85,76869.51,0.0,0.69339,0.00012,24.38845]
[1777364854336,40.85,76876.32,0.0,0.69422,0.00012,24.36128]
[1777364856356,40.85,76880.9,0.0,0.69478,0.00012,24.34301]
[1777364861393,40.85,76880.14,0.0,0.69467,0.00012,24.34652]
[1777364866420,40.86,76879.63,0.0,0.6946,0.00012,24.34893]
[1777364871457,40.86,76879.41,0.0,0.69456,0.00012,24.3503]
[1777364873470,40.86,76871.53,0.0,0.69358,0.00012,24.38228]
[1777364878506,40.86,76871.37,0.0,0.69355,0.00012,24.38316]
[1777364883542,40.86,76872.29,0.0,0.69366,0.00012,24.3797]
[1777364888577,40.87,76873.36,0.0,0.69379,0.00012,24.37559]
[1777364893612,40.87,76875.31,0.0,0.69402,0.00012,24.36803]
[1777364898648,40.87,76875.72,0.0,0.69406,0.00012,24.36675]
[1777364903682,40.87,76875.86,0.0,0.69407,0.00012,24.36658]
[1777364908718,40.88,76879.68,0.0,0.69453,0.00012,24.35142]
[1777364913753,40.88,76883.42,0.0,0.695,0.00012,24.33317]
[1777364918788,40.88,76884.63,0.0,0.69514,0.00012,24.32872]
[1777364921810,40.88,76892.29,0.0,0.69607,0.00012,24.29789]
[1777364923823,40.89,76897.25,0.0,0.69667,0.00012,24.27806]
[1777364928859,40.89,76899.33,0.0,0.69691,0.00012,24.27016]
[1777364930876,40.89,76905.79,0.0,0.69769,0.00012,24.244]
[1777364932887,40.9,76909.38,0.0,0.69812,0.00012,24.22978]
[1777364937921,40.9,76909.66,0.0,0.69813,0.00012,24.22957]
[1777364942956,40.9,76905.33,0.0,0.69759,0.00012,24.24756]
[1777364947991,40.9,76909.33,0.0,0.69808,0.00012,24.23116]
[1777364953026,40.9,76907.35,0.0,0.69784,0.00012,24.23933]
[1777364958062,40.9,76905.01,0.0,0.69755,0.00012,24.24895]
[1777364963098,40.9,76903.03,0.0,0.69731,0.00012,24.25704]
[1777364965112,40.9,76900.51,0.0,0.697,0.00012,24.26731]
[1777364968145,40.9,76907.7,0.0,0.69788,0.00012,24.23782]
[1777364973168,40.9,76908.56,0.0,0.69801,0.00012,24.23076]
[1777364978204,40.9,76913.24,0.0,0.69858,0.00012,24.21156]
[1777364983237,40.9,76913.44,0.0,0.6986,0.00012,24.21088]
[1777364986258,40.91,76906.59,0.0,0.69776,0.00012,24.23911]
[1777364991293,40.91,76908.78,0.0,0.69803,0.00012,24.23015]
[1777364996329,40.91,76910.49,0.0,0.69823,0.00012,24.22318]
[1777365000369,40.91,76916.8,0.0,0.69901,0.00012,24.19726]
[1777365002378,40.91,76927.06,0.0,0.70026,0.00012,24.15495]
[1777365004390,40.91,76920.86,0.0,0.6995,0.00012,24.18078]
[1777365006405,40.91,76920.78,0.0,0.69948,0.00012,24.18121]
[1777365010434,40.91,76927.88,0.0,0.70035,0.00012,24.15204]
[1777365012450,40.91,76931.61,0.0,0.7008,0.00012,24.13673]
[1777365017484,40.91,76929.35,0.0,0.70051,0.00012,24.14658]
[1777365022518,40.92,76929.38,0.0,0.7005,0.00012,24.14688]
[1777365027553,40.92,76926.02,0.0,0.70008,0.00012,24.16122]
[1777365032588,40.92,76923.82,0.0,0.69982,0.00012,24.16712]
[1777365037622,40.92,76928.86,0.0,0.70043,0.00012,24.14654]
[1777365042659,40.93,76933.9,0.0,0.70103,0.00012,24.12612]
[1777365047695,40.93,76931.7,0.0,0.70075,0.00012,24.13577]
[1777365052731,40.93,76934.16,0.0,0.70103,0.00012,24.12601]
[1777365057765,40.94,76938.55,0.0,0.70155,0.00012,24.10827]
[1777365059779,40.94,76946.0,0.0,0.70246,0.00012,24.0774]
[1777365064815,40.94,76944.8,0.0,0.70229,0.00012,24.08314]
[1777365069850,40.95,76943.24,0.0,0.70208,0.00012,24.09033]
[1777365074884,40.95,76945.27,0.0,0.70231,0.00012,24.08267]
[1777365079919,40.96,76943.59,0.0,0.70208,0.00012,24.09037]
[1777365084954,40.96,76946.44,0.0,0.70242,0.00012,24.079]
[1777365089989,40.97,76946.84,0.0,0.70244,0.00012,24.07819]
[1777365095024,40.97,76944.27,0.0,0.70213,0.00012,24.08609]
[1777365100059,40.98,76943.03,0.0,0.70196,0.00012,24.09189]
[1777365105094,40.98,76944.54,0.0,0.70213,0.00012,24.08626]
[1777365110131,40.98,76940.6,0.0,0.70163,0.00012,24.1033]
[1777365111260,40.98,76925.04,0.0,0.69973,0.00012,24.16794]
[1777365112144,40.99,76925.37,0.0,0.69977,0.00012,24.16666]
[1777365115166,40.99,76921.57,0.0,0.6993,0.00012,24.18247]
[1777365120202,40.99,76913.94,0.0,0.69836,0.00012,24.21403]
[1777365121331,40.99,76902.02,0.0,0.6969,0.00012,24.26281]
[1777365123225,40.99,76896.35,0.0,0.69621,0.00012,24.28586]
[1777365128258,40.99,76896.25,0.0,0.69618,0.00012,24.28689]
[1777365133293,40.99,76896.52,0.0,0.6962,0.00012,24.28599]
[1777365135307,41.0,76887.79,0.0,0.69512,0.00012,24.32171]
[1777365136314,41.0,76878.48,0.0,0.69397,0.00012,24.3594]
[1777365137321,41.0,76873.43,0.0,0.69335,0.00012,24.37978]
[1777365142356,41.0,76873.82,0.0,0.69338,0.00012,24.37861]
[1777365147391,41.0,76868.93,0.0,0.69277,0.00012,24.39857]
[1777365152429,41.0,76865.63,0.0,0.69237,0.00012,24.40847]
[1777365157461,41.01,76862.74,0.0,0.69201,0.00012,24.42028]
[1777365160484,41.01,76857.55,0.0,0.69136,0.00012,24.44101]
[1777365163504,41.01,76851.58,0.0,0.69062,0.00012,24.46476]
[1777365168539,41.01,76852.63,0.0,0.69075,0.00012,24.46057]
[1777365170554,41.01,76858.66,0.0,0.6915,0.00012,24.43666]
[1777365171561,41.01,76853.51,0.0,0.69086,0.00012,24.45713]
[1777365172568,41.01,76846.63,0.0,0.69001,0.00012,24.48435]
[1777365174582,41.01,76843.1,0.0,0.68957,0.00012,24.49822]
[1777365179618,41.01,76841.0,0.0,0.68932,0.00012,24.50633]
[1777365181632,41.01,76835.27,0.0,0.68861,0.00012,24.52877]
[1777365183646,41.0,76834.01,0.0,0.68846,0.00012,24.53358]
[1777365188682,41.0,76830.0,0.0,0.68797,0.00012,24.54895]
[1777365193717,41.0,76826.55,0.0,0.68755,0.00012,24.56202]
[1777365198752,41.0,76823.99,0.0,0.68724,0.00012,24.57164]
[1777365203787,40.99,76826.68,0.0,0.68759,0.00012,24.5606]
[1777365208821,40.99,76827.9,0.0,0.68776,0.00012,24.55544]
[1777365213858,40.99,76826.57,0.0,0.68762,0.00012,24.55676]
[1777365218892,40.98,76825.74,0.0,0.68753,0.00012,24.55959]
[1777365223927,40.98,76825.54,0.0,0.68751,0.00012,24.56004]
[1777365226948,40.98,76818.6,0.0,0.68666,0.00012,24.58682]
[1777365229969,40.98,76816.56,0.0,0.68641,0.00012,24.59433]
[1777365235004,40.97,76818.05,0.0,0.68662,0.00012,24.58799]
[1777365240045,40.97,76818.81,0.0,0.68673,0.00012,24.58453]
[1777365245075,40.96,76820.94,0.0,0.68701,0.00012,24.57567]
[1777365249102,40.96,76827.14,0.0,0.68779,0.00012,24.5512]
[1777365252257,40.96,76835.46,0.0,0.68883,0.00012,24.51831]
[1777365254137,40.96,76845.2,0.0,0.69004,0.00012,24.47987]
[1777365255144,40.96,76852.14,0.0,0.6909,0.00012,24.45237]
[1777365258165,40.96,76861.98,0.0,0.69213,0.00012,24.41311]
[1777365263200,40.96,76860.5,0.0,0.69195,0.00012,24.41882]
[1777365268234,40.95,76853.18,0.0,0.69105,0.00012,24.44775]
[1777365270249,40.95,76853.12,0.0,0.69105,0.00012,24.44778]
[1777365275284,40.95,76855.16,0.0,0.69133,0.00012,24.4358]
[1777365279312,40.95,76848.48,0.0,0.69051,0.00012,24.46206]
[1777365281326,40.95,76845.91,0.0,0.69019,0.00012,24.47205]
[1777365286362,40.94,76851.27,0.0,0.69087,0.00012,24.45034]
[1777365289382,40.94,76858.42,0.0,0.69176,0.00012,24.4218]
[1777365291396,40.94,76863.62,0.0,0.6924,0.00012,24.40105]
[1777365293411,40.94,76866.55,0.0,0.69277,0.00012,24.3894]
[1777365294418,40.94,76875.64,0.0,0.69389,0.00012,24.35293]
[1777365295425,40.94,76880.65,0.0,0.6945,0.00012,24.3328]
[1777365300460,40.95,76874.85,0.0,0.69378,0.00012,24.35657]
[1777365302607,40.95,76866.05,0.0,0.69269,0.00012,24.39203]
[1777365306506,40.95,76859.48,0.0,0.69187,0.00012,24.41843]
[1777365310534,40.95,76852.96,0.0,0.69106,0.00012,24.44442]
[1777365312677,40.95,76849.32,0.0,0.69061,0.00012,24.45885]
[1777365318590,40.95,76846.67,0.0,0.69028,0.00012,24.46923]
[1777365323627,40.95,76851.35,0.0,0.69086,0.00012,24.45072]
[1777365328662,40.95,76851.89,0.0,0.69093,0.00012,24.44865]
[1777365333696,40.95,76851.76,0.0,0.69093,0.00012,24.44573]
[1777365338732,40.95,76854.02,0.0,0.6912,0.00012,24.43688]
[1777365343769,40.95,76850.88,0.0,0.69081,0.00012,24.44946]
[1777365345781,40.95,76844.63,0.0,0.69004,0.00012,24.47424]
[1777365347796,40.95,76840.61,0.0,0.68954,0.00012,24.49009]
[1777365352958,40.95,76846.06,0.0,0.69022,0.00012,24.46851]
[1777365358872,40.95,76842.04,0.0,0.68972,0.00012,24.48434]
[1777365363028,40.95,76853.51,0.0,0.69114,0.00012,24.43885]
[1777365366931,40.95,76847.12,0.0,0.69035,0.00012,24.46428]
[1777365370960,40.95,76838.8,0.0,0.68931,0.00012,24.49714]
[1777365373098,40.95,76831.36,0.0,0.68839,0.00012,24.52632]
[1777365378009,40.95,76836.56,0.0,0.68905,0.00012,24.50564]
[1777365383168,40.95,76835.4,0.0,0.68891,0.00012,24.51004]
[1777365389085,40.95,76836.39,0.0,0.68904,0.00012,24.50593]
[1777365394120,40.94,76836.63,0.0,0.68909,0.00012,24.50131]
[1777365397145,40.94,76844.01,0.0,0.69001,0.00012,24.4721]
[1777365399160,40.94,76845.0,0.0,0.69013,0.00012,24.46818]
[1777365404194,40.94,76844.79,0.0,0.69011,0.00012,24.46899]
[1777365409229,40.94,76844.77,0.0,0.6901,0.00012,24.46906]
[1777365415271,40.94,76844.82,0.0,0.69011,0.00012,24.46885]
[1777365417285,40.94,76836.96,0.0,0.68914,0.00012,24.49983]
[1777365421314,40.94,76842.35,0.0,0.68981,0.00012,24.4785]
[1777365426348,40.94,76842.23,0.0,0.68979,0.00012,24.47893]
[1777365431384,40.94,76841.71,0.0,0.68973,0.00012,24.48093]
[1777365436418,40.94,76841.56,0.0,0.68971,0.00012,24.48144]
[1777365441452,40.94,76842.52,0.0,0.68984,0.00012,24.47759]
[1777365447495,40.94,76842.76,0.0,0.68987,0.00012,24.47659]
[1777365450516,40.94,76849.96,0.0,0.69076,0.00012,24.44806]
[1777365455551,40.94,76852.68,0.0,0.69111,0.00012,24.43386]
[1777365460586,40.94,76852.29,0.0,0.69106,0.00012,24.43552]
[1777365463729,40.94,76857.76,0.0,0.69174,0.00012,24.41384]
[1777365469648,40.94,76857.62,0.0,0.69171,0.00012,24.41466]
[1777365474686,40.95,76862.64,0.0,0.69233,0.00012,24.39487]
[1777365479721,40.95,76861.77,0.0,0.69221,0.00012,24.39861]
[1777365484757,40.95,76862.01,0.0,0.69223,0.00012,24.39795]
[1777365489792,40.95,76862.13,0.0,0.69224,0.00012,24.39782]
[1777365494827,40.96,76865.26,0.0,0.69262,0.00012,24.38561]
[1777365500869,40.96,76865.96,0.0,0.69269,0.00012,24.38316]
[1777365505904,40.96,76866.88,0.0,0.6928,0.00012,24.37968]
[1777365511945,40.96,76868.5,0.0,0.69302,0.00012,24.36987]
[1777365516982,40.96,76870.59,0.0,0.69327,0.00012,24.36168]
[1777365522017,40.96,76865.71,0.0,0.69266,0.00012,24.38142]
[1777365527054,40.96,76858.93,0.0,0.69182,0.00012,24.40866]
[1777365528059,40.96,76852.99,0.0,0.69108,0.00012,24.43229]
[1777365530073,40.96,76853.15,0.0,0.6911,0.00012,24.43164]
[1777365535108,40.96,76853.23,0.0,0.69111,0.00012,24.43123]
[1777365540144,40.96,76849.55,0.0,0.69066,0.00012,24.44572]
[1777365544291,40.96,76841.44,0.0,0.68966,0.00012,24.47772]
[1777365551220,40.96,76841.27,0.0,0.68964,0.00012,24.47829]
[1777365556256,40.96,76841.63,0.0,0.68969,0.00012,24.47677]
[1777365561291,40.96,76845.44,0.0,0.69016,0.00012,24.46168]
[1777365566326,40.96,76843.53,0.0,0.68992,0.00012,24.46921]
[1777365573375,40.96,76843.69,0.0,0.68996,0.00012,24.46501]
[1777365578412,40.96,76843.85,0.0,0.68998,0.00012,24.46434]
[1777365583446,40.96,76843.81,0.0,0.68998,0.00012,24.46446]
[1777365588480,40.96,76841.61,0.0,0.68971,0.00012,24.4731]
[1777365593515,40.96,76842.11,0.0,0.68977,0.00012,24.47106]
[1777365598551,40.96,76840.65,0.0,0.68959,0.00012,24.47674]
[1777365603588,40.96,76841.34,0.0,0.68968,0.00012,24.47392]
[1777365608623,40.96,76840.94,0.0,0.68963,0.00012,24.47544]
[1777365613658,40.96,76840.28,0.0,0.68955,0.00012,24.47796]
[1777365619700,40.96,76840.21,0.0,0.68955,0.00012,24.47811]
[1777365624852,40.95,76839.95,0.0,0.68952,0.00012,24.47906]
[1777365628763,40.95,76834.67,0.0,0.68887,0.00012,24.49974]
[1777365633798,40.95,76829.57,0.0,0.68826,0.00012,24.51605]
[1777365638833,40.95,76825.51,0.0,0.68776,0.00012,24.53173]
[1777365643868,40.95,76825.13,0.0,0.68772,0.00012,24.53282]
[1777365648903,40.95,76826.52,0.0,0.6879,0.00012,24.52705]
[1777365653938,40.94,76824.74,0.0,0.68769,0.00012,24.5337]
[1777365656959,40.94,76818.2,0.0,0.68688,0.00012,24.55909]
[1777365660987,40.94,76813.51,0.0,0.68631,0.00012,24.57689]
[1777365666023,40.93,76811.27,0.0,0.68604,0.00013,24.58506]
[1777365667029,40.93,76805.13,0.0,0.68528,0.00013,24.60873]
[1777365668037,40.93,76798.72,0.0,0.68447,0.00013,24.63346]
[1777365669044,40.93,76797.12,0.0,0.68428,0.00013,24.63934]
[1777365674080,40.93,76795.34,0.0,0.68408,0.00013,24.64542]
[1777365679115,40.92,76794.69,0.0,0.68402,0.00013,24.64729]
[1777365684151,40.91,76796.65,0.0,0.68429,0.00013,24.63879]
[1777365689186,40.91,76798.3,0.0,0.68452,0.00013,24.63184]
[1777365694222,40.9,76798.48,0.0,0.68458,0.00013,24.62692]
[1777365699256,40.9,76798.68,0.0,0.68463,0.00013,24.62545]
[1777365703284,40.89,76793.31,0.0,0.68397,0.00013,24.64557]
[1777365705419,40.89,76786.41,0.0,0.68311,0.00013,24.67194]
[1777365711339,40.89,76786.56,0.0,0.68314,0.00013,24.67092]
[1777365717386,40.88,76788.18,0.0,0.68337,0.00013,24.66369]
[1777365720403,40.88,76793.45,0.0,0.68405,0.00013,24.64294]
[1777365725559,40.87,76786.45,0.0,0.6832,0.00013,24.66878]
[1777365731480,40.86,76787.2,0.0,0.68332,0.00013,24.66507]
[1777365736514,40.86,76790.67,0.0,0.68378,0.00013,24.65093]
[1777365742557,40.85,76794.67,0.0,0.68431,0.00013,24.63467]
[1777365747592,40.84,76787.94,0.0,0.68349,0.00013,24.65989]
[1777365752627,40.84,76783.9,0.0,0.68302,0.00013,24.67124]
[1777365757662,40.83,76780.95,0.0,0.68266,0.00013,24.68187]
[1777365762698,40.83,76783.82,0.0,0.68305,0.00013,24.67002]
[1777365767733,40.82,76782.95,0.0,0.68296,0.00013,24.6727]
[1777365773776,40.81,76782.36,0.0,0.68292,0.00013,24.67396]
[1777365775921,40.81,76773.49,0.0,0.68181,0.00013,24.70752]
[1777365776796,40.81,76773.49,0.0,0.68182,0.00013,24.70715]
[1777365782837,40.8,76774.06,0.0,0.68193,0.00013,24.70384]
[1777365787873,40.79,76774.16,0.0,0.68196,0.00013,24.7027]
[1777365792912,40.78,76773.9,0.0,0.68196,0.00013,24.70275]
[1777365797950,40.78,76774.38,0.0,0.68205,0.00013,24.69999]
[1777365802982,40.77,76774.46,0.0,0.68207,0.00013,24.69936]
[1777365808017,40.78,76773.49,0.0,0.68194,0.00013,24.70313]
[1777365813052,40.78,76774.09,0.0,0.68204,0.00013,24.69741]
[1777365818089,40.78,76775.9,0.0,0.68226,0.00013,24.69059]
[1777365823121,40.78,76775.25,0.0,0.68218,0.00013,24.69315]
[1777365828157,40.78,76774.29,0.0,0.68205,0.00013,24.69692]
[1777365833193,40.78,76776.25,0.0,0.6823,0.00013,24.6895]
[1777365838231,40.77,76775.73,0.0,0.68225,0.00013,24.6908]
[1777365843265,40.77,76775.56,0.0,0.68226,0.00013,24.69057]
[1777365848300,40.76,76772.01,0.0,0.68184,0.00013,24.70325]
[1777365853336,40.75,76771.19,0.0,0.68176,0.00013,24.70546]
[1777365858383,40.74,76770.95,0.0,0.68177,0.00013,24.70526]
[1777365864423,40.74,76771.22,0.0,0.68183,0.00013,24.70332]
[1777365869457,40.73,76771.55,0.0,0.68189,0.00013,24.70154]
[1777365874491,40.73,76773.97,0.0,0.68223,0.00013,24.68811]
[1777365879531,40.72,76774.26,0.0,0.68229,0.00013,24.68615]
[1777365884563,40.71,76773.77,0.0,0.68226,0.00013,24.68719]
[1777365889597,40.71,76773.23,0.0,0.68221,0.00013,24.68843]
[1777365894632,40.7,76771.03,0.0,0.68196,0.00013,24.69601]
[1777365899668,40.7,76769.81,0.0,0.68181,0.00013,24.70058]
[1777365904703,40.7,76764.26,0.0,0.6811,0.00013,24.72183]
[1777365909738,40.7,76761.91,0.0,0.68081,0.00013,24.73077]
[1777365914774,40.7,76757.8,0.0,0.68029,0.00013,24.7463]
[1777365916902,40.7,76744.46,0.0,0.67859,0.00013,24.79663]
[1777365918801,40.7,76743.82,0.0,0.67852,0.00013,24.79892]
[1777365921822,40.7,76736.82,0.0,0.67763,0.00013,24.82517]
[1777365926972,40.7,76732.34,0.0,0.67704,0.00013,24.84235]
[1777365932900,40.7,76730.73,0.0,0.67684,0.00013,24.84536]
[1777365937935,40.68,76733.29,0.0,0.67725,0.00013,24.83303]
[1777365942971,40.68,76737.06,0.0,0.67774,0.00013,24.81869]
[1777365944984,40.68,76745.66,0.0,0.67884,0.00013,24.78635]
[1777365947116,40.68,76748.18,0.0,0.67916,0.00013,24.77683]
[1777365953040,40.68,76748.24,0.0,0.67916,0.00013,24.77662]
[1777365958075,40.68,76747.49,0.0,0.67907,0.00013,24.77946]
[1777365964117,40.68,76746.85,0.0,0.67899,0.00013,24.78187]
[1777365969152,40.68,76750.18,0.0,0.67941,0.00013,24.76924]
[1777365974188,40.68,76751.91,0.0,0.67964,0.00013,24.76252]
[1777365979222,40.68,76751.79,0.0,0.67963,0.00013,24.76281]
[1777365984258,40.67,76753.86,0.0,0.6799,0.00013,24.75482]
[1777365989293,40.67,76754.48,0.0,0.67998,0.00013,24.75235]
[1777365991308,40.67,76761.74,0.0,0.68092,0.00013,24.72124]
[1777365994329,40.67,76765.0,0.0,0.68133,0.00013,24.70881]
[1777365999364,40.67,76761.63,0.0,0.6809,0.00013,24.72172]
[1777366004399,40.67,76756.71,0.0,0.68028,0.00013,24.74042]
[1777366008427,40.67,76750.99,0.0,0.67955,0.00013,24.76202]
[1777366013463,40.67,76748.7,0.0,0.67927,0.00013,24.77051]
[1777366018500,40.67,76748.49,0.0,0.67924,0.00013,24.77133]
[1777366023535,40.67,76749.53,0.0,0.67937,0.00013,24.76744]
[1777366028570,40.67,76749.01,0.0,0.6793,0.00013,24.76945]
[1777366033605,40.67,76741.05,0.0,0.67829,0.00013,24.79942]
[1777366038641,40.67,76739.92,0.0,0.67815,0.00013,24.80357]
[1777366043675,40.67,76737.3,0.0,0.67782,0.00013,24.8133]
[1777366046701,40.67,76731.7,0.0,0.6771,0.00013,24.83443]
[1777366052738,40.67,76729.98,0.0,0.67689,0.00013,24.83761]
[1777366057899,40.68,76729.57,0.0,0.67683,0.00013,24.83937]
[1777366064822,40.68,76728.92,0.0,0.67674,0.00013,24.84202]
[1777366069857,40.68,76729.84,0.0,0.67685,0.00013,24.8388]
[1777366074892,40.68,76730.01,0.0,0.67687,0.00013,24.83836]
[1777366079926,40.68,76731.27,0.0,0.67702,0.00013,24.83386]
[1777366084962,40.68,76731.99,0.0,0.67711,0.00013,24.83138]
[1777366089997,40.69,76731.68,0.0,0.67706,0.00013,24.83274]
[1777366095032,40.69,76731.53,0.0,0.67704,0.00013,24.8335]
[1777366100067,40.69,76729.96,0.0,0.67683,0.00013,24.83955]
[1777366105102,40.69,76728.31,0.0,0.67661,0.00013,24.84587]
[1777366110137,40.69,76727.42,0.0,0.6765,0.00013,24.84919]
[1777366115173,40.69,76726.33,0.0,0.6764,0.00013,24.84923]
[1777366121214,40.68,76725.83,0.0,0.67635,0.00013,24.85043]
[1777366126249,40.68,76725.61,0.0,0.67634,0.00013,24.85069]
[1777366131284,40.67,76730.24,0.0,0.67695,0.00013,24.83294]
[1777366136320,40.67,76732.52,0.0,0.67725,0.00013,24.82397]
[1777366141355,40.66,76742.54,0.0,0.67855,0.00013,24.78592]
[1777366143370,40.66,76748.64,0.0,0.67933,0.00013,24.76287]
[1777366146390,40.66,76754.22,0.0,0.68004,0.00013,24.74164]
[1777366147397,40.66,76759.4,0.0,0.6807,0.00013,24.72194]
[1777366150418,40.66,76763.16,0.0,0.68117,0.00013,24.7076]
[1777366156461,40.66,76763.13,0.0,0.68117,0.00013,24.70778]
[1777366161495,40.66,76764.04,0.0,0.68128,0.00013,24.70437]
[1777366166530,40.66,76765.09,0.0,0.68141,0.00013,24.70044]
[1777366171566,40.66,76765.73,0.0,0.68151,0.00013,24.69459]
[1777366176601,40.67,76767.68,0.0,0.68175,0.00013,24.68724]
[1777366182645,40.67,76769.0,0.0,0.68192,0.00013,24.68236]
[1777366187678,40.67,76769.37,0.0,0.68196,0.00013,24.6811]
[1777366192714,40.67,76769.88,0.0,0.68202,0.00013,24.6793]
[1777366197749,40.67,76769.16,0.0,0.68192,0.00013,24.68222]
[1777366198884,40.67,76762.3,0.0,0.68105,0.00013,24.70844]
[1777366202825,40.67,76752.92,0.0,0.67986,0.00013,24.74414]
[1777366203830,40.67,76719.17,0.0,0.67555,0.00013,24.87068]
[1777366204836,40.67,76704.05,0.0,0.67361,0.00013,24.92641]
[1777366205843,40.67,76700.2,0.0,0.67312,0.00013,24.9405]
[1777366208959,40.67,76689.34,0.0,0.67172,0.00013,24.98]
[1777366210877,40.67,76688.8,0.0,0.67166,0.00013,24.9819]
[1777366213898,40.67,76694.09,0.0,0.67234,0.00013,24.96257]
[1777366216920,40.67,76699.49,0.0,0.67304,0.00013,24.94282]
[1777366221956,40.67,76699.03,0.0,0.67298,0.00013,24.94445]
[1777366226989,40.67,76698.38,0.0,0.6729,0.00013,24.94677]
[1777366229101,40.67,76704.58,0.0,0.67369,0.00013,24.92408]
[1777366235046,40.67,76704.25,0.0,0.67367,0.00013,24.92189]
[1777366240080,40.67,76701.62,0.0,0.67333,0.00013,24.93152]
[1777366245115,40.67,76701.08,0.0,0.67326,0.00013,24.93348]
[1777366250150,40.67,76698.22,0.0,0.67289,0.00013,24.9439]
[1777366255185,40.67,76696.87,0.0,0.67272,0.00013,24.94876]
[1777366260224,40.67,76699.83,0.0,0.67311,0.00013,24.93788]
[1777366265256,40.67,76700.6,0.0,0.67321,0.00013,24.93503]
[1777366270292,40.67,76704.3,0.0,0.67368,0.00013,24.92149]
[1777366275326,40.67,76705.0,0.0,0.67377,0.00013,24.91896]
[1777366282375,40.67,76705.6,0.0,0.67384,0.00013,24.91684]
[1777366287409,40.67,76705.79,0.0,0.67387,0.00013,24.9162]
[1777366292445,40.67,76705.7,0.0,0.67387,0.00013,24.91312]
[1777366297481,40.67,76706.38,0.0,0.67395,0.00013,24.91069]
[1777366302516,40.67,76705.32,0.0,0.67382,0.00013,24.91466]
[1777366307551,40.67,76705.96,0.0,0.6739,0.00013,24.91237]
[1777366313593,40.67,76707.01,0.0,0.67403,0.00013,24.90861]
[1777366318629,40.67,76707.96,0.0,0.67415,0.00013,24.90523]
[1777366326684,40.68,76708.26,0.0,0.67418,0.00013,24.90428]
[1777366331719,40.68,76712.21,0.0,0.67468,0.00013,24.88985]
[1777366336754,40.68,76712.22,0.0,0.67468,0.00013,24.88998]
[1777366342796,40.68,76712.37,0.0,0.67469,0.00013,24.88962]
[1777366345817,40.68,76718.8,0.0,0.67551,0.00013,24.86598]
[1777366348838,40.68,76724.01,0.0,0.67617,0.00013,24.84684]
[1777366349845,40.68,76729.22,0.0,0.67684,0.00013,24.82742]
[1777366354880,40.68,76730.85,0.0,0.67707,0.00013,24.81776]
[1777366360014,40.68,76731.71,0.0,0.67718,0.00013,24.81447]
[1777366365957,40.68,76732.15,0.0,0.67724,0.00013,24.81274]
[1777366373006,40.68,76733.34,0.0,0.67739,0.00013,24.80821]
[1777366375021,40.68,76740.75,0.0,0.67834,0.00013,24.78035]
[1777366376028,40.68,76752.85,0.0,0.67988,0.00013,24.73465]
[1777366377035,40.68,76751.45,0.0,0.6797,0.00013,24.73993]
[1777366378046,40.68,76745.11,0.0,0.6789,0.00013,24.76384]
[1777366381065,40.68,76743.23,0.0,0.67866,0.00013,24.77078]
[1777366386100,40.67,76742.21,0.0,0.67854,0.00013,24.77435]
[1777366391135,40.67,76738.65,0.0,0.67809,0.00013,24.78774]
[1777366398185,40.67,76738.13,0.0,0.67802,0.00013,24.78974]
[1777366404227,40.67,76737.95,0.0,0.678,0.00013,24.79046]
[1777366409261,40.67,76737.06,0.0,0.67789,0.00013,24.79368]
[1777366415304,40.67,76741.35,0.0,0.67846,0.00013,24.77372]
[1777366420446,40.67,76741.47,0.0,0.67849,0.00013,24.773]
[1777366426380,40.67,76741.87,0.0,0.67855,0.00013,24.77118]
[1777366431416,40.66,76743.43,0.0,0.67875,0.00013,24.76506]
[1777366436452,40.66,76742.21,0.0,0.67861,0.00013,24.76935]
[1777366441486,40.66,76740.49,0.0,0.6784,0.00013,24.77557]
[1777366446521,40.66,76740.84,0.0,0.67845,0.00013,24.77398]
[1777366451556,40.65,76742.81,0.0,0.67871,0.00013,24.76631]
[1777366456591,40.65,76744.62,0.0,0.67895,0.00013,24.75927]
[1777366461626,40.65,76742.86,0.0,0.67873,0.00013,24.7657]
[1777366466661,40.65,76743.82,0.0,0.67886,0.00013,24.76186]
[1777366471696,40.65,76744.09,0.0,0.67892,0.00013,24.75715]
[1777366476731,40.65,76742.79,0.0,0.67876,0.00013,24.76184]
[1777366481766,40.64,76743.75,0.0,0.67889,0.00013,24.75801]
[1777366486802,40.64,76747.95,0.0,0.67943,0.00013,24.742]
[1777366491836,40.64,76744.48,0.0,0.67899,0.00013,24.75495]
[1777366496871,40.64,76744.92,0.0,0.67905,0.00013,24.75311]
[1777366502913,40.64,76743.6,0.0,0.67889,0.00013,24.75786]
[1777366508954,40.64,76743.94,0.0,0.67894,0.00013,24.75634]
[1777366513989,40.63,76745.19,0.0,0.67911,0.00013,24.75144]
[1777366519026,40.63,76745.37,0.0,0.67913,0.00013,24.7506]
[1777366524059,40.63,76745.99,0.0,0.67922,0.00013,24.7481]
[1777366527081,40.63,76751.44,0.0,0.67991,0.00013,24.72738]
[1777366532116,40.63,76751.43,0.0,0.67993,0.00013,24.72388]
[1777366537150,40.63,76750.89,0.0,0.67987,0.00013,24.72587]
[1777366542186,40.63,76750.73,0.0,0.67985,0.00013,24.72642]
[1777366547222,40.63,76750.97,0.0,0.67988,0.00013,24.72545]
[1777366553263,40.63,76751.47,0.0,0.67994,0.00013,24.72348]
[1777366558300,40.63,76751.31,0.0,0.67993,0.00013,24.72403]
[1777366563333,40.63,76750.47,0.0,0.67982,0.00013,24.72716]
[1777366568370,40.63,76749.3,0.0,0.67967,0.00013,24.73152]
[1777366573407,40.63,76751.39,0.0,0.67994,0.00013,24.72353]
[1777366578440,40.63,76751.67,0.0,0.67998,0.00013,24.72241]
[1777366583475,40.63,76752.04,0.0,0.68003,0.00013,24.72096]
[1777366588511,40.63,76757.41,0.0,0.68071,0.00013,24.70051]
[1777366589517,40.62,76763.32,0.0,0.68147,0.00013,24.67777]
[1777366591645,40.62,76767.53,0.0,0.68204,0.00013,24.65769]
[1777366597573,40.61,76768.87,0.0,0.68223,0.00013,24.65181]
[1777366602608,40.61,76768.52,0.0,0.68221,0.00013,24.65228]
[1777366607685,40.6,76768.08,0.0,0.68218,0.00013,24.65326]
[1777366612722,40.6,76767.6,0.0,0.68214,0.00013,24.65438]
[1777366618764,40.59,76767.81,0.0,0.68217,0.00013,24.65331]
[1777366623799,40.6,76767.22,0.0,0.68209,0.00013,24.65584]
[1777366628834,40.6,76767.85,0.0,0.68216,0.00013,24.65368]
[1777366633869,40.6,76767.59,0.0,0.68212,0.00013,24.65494]
[1777366638904,40.6,76768.56,0.0,0.68224,0.00013,24.65147]
[1777366643939,40.6,76767.61,0.0,0.68211,0.00013,24.65538]
[1777366648974,40.61,76767.84,0.0,0.68213,0.00013,24.65474]
[1777366654008,40.61,76767.52,0.0,0.6821,0.00013,24.65274]
[1777366659044,40.61,76768.11,0.0,0.68217,0.00013,24.65073]
[1777366664080,40.61,76770.67,0.0,0.68248,0.00013,24.64117]
[1777366669115,40.61,76772.48,0.0,0.68272,0.00013,24.63392]
[1777366674150,40.61,76773.73,0.0,0.6829,0.00013,24.62845]
[1777366675158,40.6,76780.38,0.0,0.68375,0.00013,24.60264]
[1777366677171,40.6,76784.93,0.0,0.68433,0.00013,24.5848]
[1777366678178,40.6,76790.33,0.0,0.68502,0.00013,24.56371]
[1777366682277,40.6,76792.73,0.0,0.68533,0.00013,24.55408]
[1777366688248,40.6,76793.57,0.0,0.68545,0.00013,24.55043]
[1777366693283,40.59,76797.15,0.0,0.68592,0.00013,24.53566]
[1777366700333,40.58,76798.2,0.0,0.68609,0.00013,24.53046]
[1777366705368,40.58,76803.34,0.0,0.68676,0.00013,24.50963]
[1777366711410,40.57,76806.59,0.0,0.6872,0.00013,24.49295]
[1777366713424,40.57,76814.44,0.0,0.68819,0.00013,24.46193]
[1777366714431,40.58,76816.88,0.0,0.68849,0.00013,24.45244]
[1777366719467,40.58,76813.78,0.0,0.68807,0.00013,24.46584]
[1777366724500,40.58,76813.24,0.0,0.688,0.00013,24.46803]
[1777366727522,40.58,76805.73,0.0,0.68705,0.00013,24.49769]
[1777366728528,40.58,76799.5,0.0,0.68626,0.00013,24.52216]
[1777366732632,40.58,76796.5,0.0,0.68589,0.00013,24.53375]
[1777366738599,40.58,76796.5,0.0,0.6859,0.00013,24.53348]
[1777366743641,40.58,76797.13,0.0,0.68598,0.00013,24.5308]
[1777366748671,40.58,76790.3,0.0,0.68512,0.00013,24.55728]
[1777366750684,40.58,76784.26,0.0,0.68436,0.00013,24.58065]
[1777366755718,40.57,76780.54,0.0,0.68391,0.00013,24.59462]
[1777366760757,40.57,76779.7,0.0,0.68382,0.00013,24.5973]
[1777366765788,40.57,76784.88,0.0,0.68449,0.00013,24.57672]
[1777366770823,40.56,76789.91,0.0,0.68514,0.00013,24.55677]
[1777366775858,40.56,76790.31,0.0,0.68521,0.00013,24.55141]
[1777366780893,40.56,76790.89,0.0,0.6853,0.00013,24.54885]
[1777366784921,40.56,76796.71,0.0,0.68604,0.00013,24.52587]
[1777366791979,40.55,76799.68,0.0,0.68642,0.00013,24.514]
[1777366798012,40.55,76802.1,0.0,0.68673,0.00013,24.50435]
[1777366803048,40.55,76795.95,0.0,0.68596,0.00013,24.5284]
[1777366808084,40.55,76801.82,0.0,0.6867,0.00013,24.50519]
[1777366813193,40.55,76806.65,0.0,0.68732,0.00013,24.48611]
[1777366819164,40.55,76806.9,0.0,0.68735,0.00013,24.48512]
[1777366821177,40.55,76792.52,0.0,0.68553,0.00013,24.5416]
[1777366822186,40.55,76786.02,0.0,0.68471,0.00013,24.56692]
[1777366825206,40.55,76785.62,0.0,0.68466,0.00013,24.56826]
[1777366830240,40.55,76786.62,0.0,0.6848,0.00013,24.56401]
[1777366835274,40.54,76785.06,0.0,0.68463,0.00013,24.56625]
[1777366840311,40.54,76787.91,0.0,0.685,0.00013,24.55483]
[1777366845349,40.54,76787.92,0.0,0.68501,0.00013,24.55446]
[1777366850384,40.54,76790.44,0.0,0.68534,0.00013,24.54433]
[1777366855417,40.53,76790.09,0.0,0.6853,0.00013,24.54544]
[1777366860452,40.53,76791.15,0.0,0.68545,0.00013,24.54105]
[1777366865489,40.53,76789.62,0.0,0.68526,0.00013,24.54679]
[1777366868507,40.53,76784.01,0.0,0.68455,0.00013,24.56849]
[1777366871531,40.53,76776.04,0.0,0.68355,0.00013,24.59924]
[1777366872540,40.53,76772.21,0.0,0.68306,0.00013,24.61397]
[1777366877575,40.52,76772.38,0.0,0.6831,0.00013,24.61277]
[1777366882609,40.52,76775.88,0.0,0.68356,0.00013,24.59872]
[1777366887645,40.52,76775.34,0.0,0.68351,0.00013,24.60034]
[1777366892680,40.51,76774.58,0.0,0.68344,0.00013,24.59932]
[1777366897715,40.51,76774.68,0.0,0.68347,0.00013,24.59844]
[1777366902751,40.5,76774.87,0.0,0.68351,0.00013,24.59723]
[1777366907785,40.5,76778.02,0.0,0.68392,0.00013,24.58455]
[1777366912820,40.5,76774.76,0.0,0.68352,0.00013,24.59678]
[1777366917855,40.49,76775.32,0.0,0.68361,0.00013,24.59417]
[1777366921883,40.49,76766.51,0.0,0.6825,0.00013,24.62788]
[1777366923966,40.49,76761.02,0.0,0.68181,0.00013,24.64866]
[1777366929939,40.48,76756.4,0.0,0.68124,0.00013,24.66571]
[1777366934975,40.48,76751.27,0.0,0.68058,0.00013,24.68532]
[1777366940012,40.48,76747.1,0.0,0.68005,0.00013,24.70135]
[1777366945046,40.48,76749.82,0.0,0.68039,0.00013,24.69106]
[1777366950080,40.49,76750.65,0.0,0.68049,0.00013,24.68803]
[1777366955115,40.49,76751.29,0.0,0.68059,0.00013,24.68225]
[1777366961157,40.49,76751.67,0.0,0.68063,0.00013,24.68099]
[1777366966192,40.49,76748.55,0.0,0.68023,0.00013,24.69305]
[1777366971228,40.49,76746.98,0.0,0.68003,0.00013,24.69914]
[1777366977270,40.49,76747.48,0.0,0.68009,0.00013,24.69734]
[1777366982305,40.49,76747.98,0.0,0.68015,0.00013,24.69553]
[1777366987339,40.49,76747.8,0.0,0.68012,0.00013,24.69632]
[1777366992374,40.49,76747.92,0.0,0.68013,0.00013,24.69595]
[1777366997413,40.49,76746.4,0.0,0.67994,0.00013,24.70183]
[1777367002447,40.49,76747.25,0.0,0.68004,0.00013,24.69867]
[1777367008489,40.5,76747.69,0.0,0.6801,0.00013,24.6971]
[1777367013524,40.5,76746.78,0.0,0.67999,0.00013,24.69717]
[1777367018559,40.5,76742.88,0.0,0.67949,0.00013,24.71205]
[1777367023594,40.5,76745.9,0.0,0.67988,0.00013,24.70059]
[1777367028629,40.5,76745.06,0.0,0.67977,0.00013,24.70385]
[1777367033664,40.5,76747.05,0.0,0.68002,0.00013,24.69635]
[1777367037692,40.5,76752.56,0.0,0.68072,0.00013,24.67541]
[1777367042726,40.5,76756.16,0.0,0.68118,0.00013,24.66185]
[1777367047762,40.5,76754.65,0.0,0.68098,0.00013,24.66785]
[1777367054812,40.49,76752.34,0.0,0.68071,0.00013,24.67578]
[1777367059846,40.49,76753.78,0.0,0.6809,0.00013,24.67025]
[1777367064882,40.49,76750.53,0.0,0.6805,0.00013,24.68191]
[1777367069917,40.48,76748.6,0.0,0.68028,0.00013,24.68846]
[1777367074952,40.47,76744.9,0.0,0.67985,0.00013,24.69821]
[1777367079987,40.47,76741.34,0.0,0.6794,0.00013,24.71161]
[1777367084015,40.47,76747.84,0.0,0.68023,0.00013,24.68689]
[1777367089052,40.48,76751.19,0.0,0.68066,0.00013,24.67426]
[1777367094088,40.47,76754.45,0.0,0.68108,0.00013,24.6614]
[1777367099128,40.47,76754.02,0.0,0.68106,0.00013,24.66217]
[1777367104158,40.46,76754.22,0.0,0.6811,0.00013,24.66068]
[1777367109193,40.45,76756.42,0.0,0.68141,0.00013,24.65153]
[1777367114228,40.45,76755.82,0.0,0.68135,0.00013,24.65318]
[1777367117249,40.44,76750.85,0.0,0.68073,0.00013,24.67181]
[1777367122285,40.44,76749.18,0.0,0.68054,0.00013,24.67744]
[1777367127320,40.43,76748.9,0.0,0.68053,0.00013,24.67774]
[1777367131348,40.43,76755.92,0.0,0.68146,0.00013,24.64672]
[1777367136383,40.42,76758.95,0.0,0.68187,0.00013,24.63444]
[1777367141418,40.42,76759.41,0.0,0.68194,0.00013,24.63207]
[1777367146453,40.41,76757.28,0.0,0.68169,0.00013,24.63968]
[1777367148467,40.41,76752.02,0.0,0.68103,0.00013,24.65964]
[1777367153502,40.41,76750.7,0.0,0.68088,0.00013,24.66401]
[1777367158536,40.4,76749.03,0.0,0.68069,0.00013,24.66969]
[1777367165586,40.39,76748.42,0.0,0.68064,0.00013,24.67102]
[1777367170622,40.39,76748.51,0.0,0.68067,0.00013,24.66996]
[1777367175658,40.38,76748.52,0.0,0.6807,0.00013,24.66921]
[1777367180693,40.37,76746.56,0.0,0.68047,0.00013,24.67601]
[1777367185728,40.37,76747.06,0.0,0.68055,0.00013,24.67337]
[1777367190764,40.36,76747.54,0.0,0.68064,0.00013,24.67082]
[1777367195798,40.36,76747.26,0.0,0.68064,0.00013,24.66771]
[1777367200833,40.35,76746.36,0.0,0.68054,0.00013,24.67085]
[1777367205868,40.36,76749.14,0.0,0.68088,0.00013,24.66046]
[1777367209896,40.36,76754.94,0.0,0.68162,0.00013,24.63843]
[1777367214931,40.36,76755.1,0.0,0.68163,0.00013,24.63819]
[1777367219966,40.37,76756.46,0.0,0.68179,0.00013,24.63336]
[1777367225005,40.37,76757.77,0.0,0.68194,0.00013,24.62873]
[1777367230038,40.37,76761.32,0.0,0.68238,0.00013,24.61548]
[1777367235072,40.38,76765.74,0.0,0.68293,0.00013,24.59891]
[1777367242121,40.38,76769.25,0.0,0.68335,0.00013,24.58612]
[1777367247156,40.39,76769.12,0.0,0.68332,0.00013,24.58726]
[1777367248163,40.39,76763.34,0.0,0.68258,0.00013,24.6098]
[1777367249169,40.39,76756.17,0.0,0.68166,0.00013,24.63759]
[1777367252191,40.39,76764.94,0.0,0.68279,0.00013,24.60046]
[1777367257227,40.4,76765.15,0.0,0.6828,0.00013,24.60019]
[1777367262261,40.4,76765.52,0.0,0.68283,0.00013,24.5994]
[1777367267296,40.41,76766.05,0.0,0.68288,0.00013,24.5979]
[1777367272331,40.41,76766.28,0.0,0.68289,0.00013,24.59755]
[1777367275352,40.41,76772.85,0.0,0.68372,0.00013,24.5722]
[1777367280387,40.41,76777.85,0.0,0.68437,0.00013,24.55241]
[1777367285422,40.41,76779.47,0.0,0.68458,0.00013,24.54584]
[1777367290457,40.41,76779.95,0.0,0.68465,0.00013,24.54373]
[1777367295492,40.4,76780.89,0.0,0.68478,0.00013,24.53985]
[1777367300527,40.4,76780.55,0.0,0.68474,0.00013,24.54098]
[1777367305562,40.4,76781.97,0.0,0.68493,0.00013,24.53522]
[1777367310597,40.4,76782.44,0.0,0.68499,0.00013,24.53319]
[1777367315632,40.4,76781.97,0.0,0.68496,0.00013,24.53136]
[1777367320670,40.4,76785.32,0.0,0.68539,0.00013,24.51809]
[1777367325702,40.4,76790.47,0.0,0.68604,0.00013,24.49776]
[1777367331745,40.4,76789.53,0.0,0.68593,0.00013,24.50141]
[1777367335773,40.4,76797.22,0.0,0.6869,0.00013,24.47109]
[1777367340808,40.4,76799.38,0.0,0.68717,0.00013,24.46265]
[1777367345843,40.4,76797.58,0.0,0.68694,0.00013,24.46991]
[1777367350877,40.4,76798.1,0.0,0.687,0.00013,24.46796]
[1777367355913,40.4,76800.01,0.0,0.68724,0.00013,24.46051]
[1777367361956,40.4,76799.76,0.0,0.68721,0.00013,24.46166]
[1777367366992,40.4,76799.65,0.0,0.68719,0.00013,24.46223]
[1777367372027,40.4,76796.47,0.0,0.6868,0.00013,24.47141]
[1777367377062,40.4,76795.65,0.0,0.6867,0.00013,24.4747]
[1777367380083,40.4,76798.88,0.0,0.6871,0.00013,24.462]
[1777367385118,40.4,76802.1,0.0,0.68751,0.00013,24.44941]
[1777367390155,40.41,76802.31,0.0,0.68753,0.00013,24.44875]
[1777367395188,40.41,76803.31,0.0,0.68765,0.00013,24.44497]
[1777367400223,40.41,76803.0,0.0,0.68761,0.00013,24.44638]
[1777367405258,40.41,76797.82,0.0,0.68694,0.00013,24.46703]
[1777367410293,40.41,76794.47,0.0,0.68652,0.00013,24.48032]
[1777367415328,40.41,76794.59,0.0,0.68653,0.00013,24.47988]
[1777367420366,40.41,76790.03,0.0,0.68595,0.00013,24.49786]
[1777367425398,40.41,76792.45,0.0,0.68626,0.00013,24.48831]
[1777367431440,40.41,76794.61,0.0,0.68655,0.00013,24.47631]
[1777367436475,40.41,76792.73,0.0,0.68631,0.00013,24.48375]
[1777367441511,40.41,76780.89,0.0,0.68481,0.00013,24.5302]
[1777367443525,40.41,76773.93,0.0,0.68392,0.00013,24.55725]
[1777367448559,40.41,76776.51,0.0,0.68426,0.00013,24.54691]
[1777367453594,40.41,76777.62,0.0,0.68441,0.00013,24.54232]
[1777367458629,40.4,76777.56,0.0,0.68441,0.00013,24.54231]
[1777367463665,40.4,76774.8,0.0,0.68407,0.00013,24.55282]
[1777367468699,40.4,76771.75,0.0,0.68369,0.00013,24.5644]
[1777367473734,40.4,76771.2,0.0,0.68363,0.00013,24.5662]
[1777367477763,40.39,76762.67,0.0,0.68254,0.00013,24.59902]
[1777367482798,40.39,76761.92,0.0,0.68246,0.00013,24.60144]
[1777367487832,40.39,76762.17,0.0,0.68251,0.00013,24.59998]
[1777367492866,40.38,76762.13,0.0,0.68254,0.00013,24.59617]
[1777367497902,40.38,76760.03,0.0,0.68228,0.00013,24.60381]
[1777367502936,40.38,76758.82,0.0,0.68214,0.00013,24.608]
[1777367507972,40.37,76759.77,0.0,0.68228,0.00013,24.60383]
[1777367514013,40.37,76762.21,0.0,0.68261,0.00013,24.59382]
[1777367519049,40.36,76762.18,0.0,0.68262,0.00013,24.5935]
[1777367524084,40.36,76761.13,0.0,0.6825,0.00013,24.59713]
[1777367529119,40.36,76761.65,0.0,0.68258,0.00013,24.59467]
[1777367534154,40.35,76762.03,0.0,0.68264,0.00013,24.59276]
[1777367540195,40.35,76762.36,0.0,0.6827,0.00013,24.59097]
[1777367545305,40.35,76767.42,0.0,0.68336,0.00013,24.57091]
[1777367551273,40.34,76768.07,0.0,0.68347,0.00013,24.56448]
[1777367556309,40.34,76768.96,0.0,0.6836,0.00013,24.56071]
[1777367561343,40.34,76766.87,0.0,0.68334,0.00013,24.56855]
[1777367566378,40.34,76770.14,0.0,0.68376,0.00013,24.55551]
[1777367570406,40.33,76777.4,0.0,0.6847,0.00013,24.52694]
[1777367575441,40.33,76781.09,0.0,0.68517,0.00013,24.51237]
[1777367580478,40.33,76785.16,0.0,0.68569,0.00013,24.49632]
[1777367581484,40.33,76790.37,0.0,0.68636,0.00013,24.47577]
[1777367582490,40.33,76795.92,0.0,0.68706,0.00013,24.45383]
[1777367587524,40.33,76793.18,0.0,0.68671,0.00013,24.46486]
[1777367592560,40.34,76791.9,0.0,0.68654,0.00013,24.47004]
[1777367597596,40.34,76791.98,0.0,0.68655,0.00013,24.46983]
[1777367602631,40.34,76792.09,0.0,0.68656,0.00013,24.46949]
[1777367607666,40.34,76791.51,0.0,0.68648,0.00013,24.47191]
[1777367612701,40.34,76792.25,0.0,0.68659,0.00013,24.46576]
[1777367617737,40.35,76791.81,0.0,0.6865,0.00013,24.4685]
[1777367621764,40.35,76785.66,0.0,0.6857,0.00013,24.49327]
[1777367626801,40.35,76782.16,0.0,0.68526,0.00013,24.507]
[1777367627807,40.35,76773.37,0.0,0.68413,0.00013,24.54141]
[1777367628815,40.35,76767.25,0.0,0.68335,0.00013,24.56521]
[1777367633849,40.35,76768.12,0.0,0.68348,0.00013,24.56149]
[1777367638884,40.35,76772.64,0.0,0.68406,0.00013,24.54361]
[1777367643919,40.34,76777.11,0.0,0.68464,0.00013,24.52592]
[1777367646940,40.34,76784.96,0.0,0.68564,0.00013,24.49504]
[1777367651975,40.34,76787.33,0.0,0.68594,0.00013,24.48572]
[1777367657010,40.34,76788.13,0.0,0.68604,0.00013,24.4826]
[1777367662045,40.34,76787.28,0.0,0.68594,0.00013,24.48598]
[1777367668087,40.34,76788.0,0.0,0.68603,0.00013,24.48316]
[1777367673122,40.34,76785.01,0.0,0.68566,0.00013,24.49145]
[1777367678159,40.34,76777.19,0.0,0.68467,0.00013,24.52209]
[1777367683196,40.34,76773.46,0.0,0.6842,0.00013,24.53649]
[1777367688231,40.34,76772.34,0.0,0.68406,0.00013,24.54065]
[1777367693266,40.34,76772.86,0.0,0.68413,0.00013,24.5384]
[1777367698301,40.34,76772.81,0.0,0.68413,0.00013,24.53839]
[1777367703336,40.34,76774.44,0.0,0.68435,0.00013,24.5318]
[1777367708373,40.34,76775.15,0.0,0.68444,0.00013,24.52885]
[1777367713406,40.33,76775.49,0.0,0.68449,0.00013,24.52736]
[1777367718441,40.33,76775.29,0.0,0.68447,0.00013,24.52798]
[1777367723478,40.33,76774.6,0.0,0.68439,0.00013,24.53051]
[1777367728512,40.33,76765.86,0.0,0.68328,0.00013,24.5644]
[1777367730527,40.33,76760.53,0.0,0.6826,0.00013,24.58497]
[1777367733547,40.33,76755.06,0.0,0.68192,0.00013,24.60239]
[1777367738583,40.32,76754.33,0.0,0.68185,0.00013,24.60472]
[1777367743618,40.32,76753.28,0.0,0.68173,0.00013,24.60829]
[1777367749660,40.31,76753.77,0.0,0.68181,0.00013,24.6058]
[1777367754695,40.31,76753.01,0.0,0.68172,0.00013,24.60824]
[1777367759730,40.31,76753.35,0.0,0.68178,0.00013,24.60643]
[1777367764764,40.3,76750.3,0.0,0.68141,0.00013,24.6177]
[1777367769800,40.3,76747.9,0.0,0.6811,0.00013,24.62689]
[1777367775914,40.31,76747.28,0.0,0.68101,0.00013,24.62976]
[1777367781884,40.3,76751.61,0.0,0.68157,0.00013,24.61278]
[1777367786919,40.3,76754.51,0.0,0.68196,0.00013,24.60111]
[1777367791955,40.3,76759.76,0.0,0.68266,0.00013,24.57687]
[1777367796990,40.29,76763.77,0.0,0.68319,0.00013,24.56094]
[1777367802030,40.29,76757.64,0.0,0.68241,0.00013,24.58444]
[1777367807066,40.29,76754.76,0.0,0.68205,0.00013,24.59518]
[1777367812098,40.28,76753.37,0.0,0.68189,0.00013,24.60012]
[1777367818141,40.28,76753.24,0.0,0.68189,0.00013,24.60009]
[1777367823176,40.28,76751.78,0.0,0.68171,0.00013,24.60527]
[1777367828211,40.27,76751.36,0.0,0.68167,0.00013,24.60643]
[1777367833246,40.27,76751.41,0.0,0.6817,0.00013,24.60577]
[1777367838284,40.27,76751.47,0.0,0.68172,0.00013,24.60507]
[1777367843316,40.26,76750.62,0.0,0.68162,0.00013,24.6079]
[1777367850365,40.26,76749.77,0.0,0.68153,0.00013,24.61051]
[1777367855401,40.25,76750.51,0.0,0.68166,0.00013,24.60369]
[1777367860436,40.25,76750.76,0.0,0.68171,0.00013,24.60227]
[1777367862450,40.25,76757.05,0.0,0.68252,0.00013,24.57771]
[1777367864464,40.25,76761.5,0.0,0.6831,0.00013,24.56028]
[1777367869499,40.24,76761.97,0.0,0.68316,0.00013,24.55819]
[1777367874534,40.24,76756.07,0.0,0.68242,0.00013,24.58086]
[1777367879570,40.24,76754.83,0.0,0.68227,0.00013,24.58532]
[1777367884672,40.24,76754.84,0.0,0.68228,0.00013,24.58492]
[1777367890646,40.23,76755.07,0.0,0.68232,0.00013,24.58359]
[1777367895682,40.23,76753.59,0.0,0.68214,0.00013,24.58897]
[1777367900717,40.23,76745.92,0.0,0.68117,0.00013,24.61827]
[1777367902730,40.23,76743.23,0.0,0.68083,0.00013,24.62843]
[1777367907766,40.22,76744.29,0.0,0.68098,0.00013,24.62383]
[1777367909780,40.22,76730.81,0.0,0.67925,0.00013,24.67548]
[1777367910788,40.22,76728.45,0.0,0.67895,0.00013,24.68435]
[1777367915860,40.22,76742.12,0.0,0.68074,0.00013,24.62806]
[1777367916860,40.22,76756.63,0.0,0.6826,0.00013,24.57199]
[1777367917867,40.22,76761.33,0.0,0.68321,0.00013,24.55362]
[1777367919881,40.22,76766.15,0.0,0.68383,0.00013,24.53472]
[1777367924918,40.22,76769.59,0.0,0.68428,0.00013,24.5211]
[1777367929953,40.21,76772.04,0.0,0.68459,0.00013,24.51142]
[1777367935028,40.21,76774.96,0.0,0.68497,0.00013,24.49991]
[1777367940030,40.21,76775.45,0.0,0.68503,0.00013,24.49799]
[1777367945098,40.22,76776.09,0.0,0.68511,0.00013,24.4955]
[1777367950100,40.22,76772.09,0.0,0.6846,0.00013,24.51124]
[1777367955132,40.21,76771.64,0.0,0.68454,0.00013,24.51295]
[1777367960169,40.21,76771.28,0.0,0.6845,0.00013,24.51432]
[1777367965201,40.21,76769.79,0.0,0.68431,0.00013,24.52011]
[1777367970236,40.21,76768.58,0.0,0.68416,0.00013,24.52476]
[1777367975272,40.21,76768.7,0.0,0.68419,0.00013,24.52069]
[1777367979299,40.21,76774.01,0.0,0.68487,0.00013,24.49977]
[1777367984335,40.21,76774.35,0.0,0.68492,0.00013,24.49843]
[1777367989371,40.21,76776.82,0.0,0.68523,0.00013,24.48874]
[1777367994404,40.21,76781.67,0.0,0.68585,0.00013,24.46969]
[1777367999440,40.21,76781.66,0.0,0.68585,0.00013,24.46987]
[1777368004476,40.21,76779.0,0.0,0.6855,0.00013,24.48049]
[1777368009513,40.22,76779.25,0.0,0.68553,0.00013,24.4796]
[1777368014547,40.22,76778.18,0.0,0.68539,0.00013,24.48391]
[1777368019583,40.22,76775.18,0.0,0.68501,0.00013,24.49579]
[1777368024619,40.22,76771.99,0.0,0.6846,0.00013,24.50834]
[1777368029653,40.22,76771.03,0.0,0.68447,0.00013,24.51207]
[1777368034687,40.22,76769.52,0.0,0.6843,0.00013,24.51443]
[1777368038716,40.22,76756.25,0.0,0.6826,0.00013,24.56618]
[1777368039722,40.21,76755.13,0.0,0.68246,0.00013,24.57047]
[1777368041737,40.21,76749.56,0.0,0.68175,0.00013,24.59194]
[1777368046773,40.21,76746.23,0.0,0.68133,0.00013,24.60439]
[1777368051809,40.21,76745.05,0.0,0.68119,0.00013,24.60849]
[1777368058862,40.2,76743.63,0.0,0.68103,0.00013,24.6133]
[1777368063895,40.2,76740.81,0.0,0.68068,0.00013,24.62368]
[1777368068932,40.19,76739.83,0.0,0.68057,0.00013,24.62693]
[1777368073968,40.19,76732.75,0.0,0.67967,0.00013,24.6538]
[1777368079001,40.19,76733.17,0.0,0.67971,0.00013,24.65252]
[1777368084037,40.19,76733.81,0.0,0.67979,0.00013,24.65021]
[1777368089072,40.19,76732.91,0.0,0.67969,0.00013,24.65303]
[1777368094107,40.18,76736.07,0.0,0.68014,0.00013,24.63679]
[1777368099145,40.18,76740.79,0.0,0.68077,0.00013,24.61808]
[1777368104177,40.18,76741.47,0.0,0.68087,0.00013,24.61496]
[1777368109213,40.17,76741.19,0.0,0.68085,0.00013,24.61547]
[1777368114248,40.17,76742.3,0.0,0.68101,0.00013,24.61073]
[1777368119284,40.16,76743.66,0.0,0.6812,0.00013,24.60503]
[1777368124317,40.16,76740.59,0.0,0.68081,0.00013,24.61645]
[1777368129353,40.16,76741.21,0.0,0.68091,0.00013,24.61358]
[1777368134388,40.15,76743.42,0.0,0.68121,0.00013,24.60459]
[1777368139423,40.15,76747.19,0.0,0.68171,0.00013,24.58959]
[1777368144458,40.15,76747.54,0.0,0.68176,0.00013,24.58788]
[1777368149493,40.14,76746.86,0.0,0.68168,0.00013,24.59018]
[1777368151507,40.14,76752.61,0.0,0.68245,0.00013,24.5642]
[1777368156544,40.14,76750.64,0.0,0.6822,0.00013,24.57159]
[1777368161577,40.14,76749.56,0.0,0.68207,0.00013,24.57551]
[1777368166612,40.14,76750.04,0.0,0.68214,0.00013,24.57334]
[1777368171647,40.13,76749.67,0.0,0.6821,0.00013,24.57449]
[1777368176682,40.13,76751.4,0.0,0.68234,0.00013,24.56748]
[1777368181716,40.13,76748.61,0.0,0.68198,0.00013,24.57805]
[1777368186752,40.13,76747.04,0.0,0.68179,0.00013,24.58385]
[1777368191787,40.13,76744.13,0.0,0.68143,0.00013,24.59481]
[1777368194809,40.12,76738.58,0.0,0.68072,0.00013,24.61604]
[1777368199844,40.12,76735.21,0.0,0.6803,0.00013,24.62857]
[1777368204880,40.12,76728.18,0.0,0.6794,0.00013,24.65528]
[1777368206894,40.12,76725.26,0.0,0.67901,0.00013,24.66661]
[1777368211928,40.12,76728.84,0.0,0.6795,0.00013,24.64932]
[1777368216964,40.11,76731.38,0.0,0.67984,0.00013,24.63898]
[1777368221998,40.11,76731.96,0.0,0.67994,0.00013,24.63621]
[1777368227033,40.1,76732.2,0.0,0.67998,0.00013,24.63475]
[1777368232070,40.1,76727.3,0.0,0.67937,0.00013,24.65304]
[1777368237108,40.09,76725.85,0.0,0.6792,0.00013,24.658]
[1777368242143,40.09,76722.63,0.0,0.6788,0.00013,24.66972]
[1777368246170,40.09,76716.94,0.0,0.67805,0.00013,24.69164]
[1777368251205,40.09,76716.02,0.0,0.67793,0.00013,24.69535]
[1777368256243,40.09,76718.27,0.0,0.67821,0.00013,24.68697]
[1777368261275,40.1,76716.49,0.0,0.67798,0.00013,24.69397]
[1777368266310,40.1,76717.05,0.0,0.67804,0.00013,24.69203]
[1777368271345,40.1,76718.61,0.0,0.67826,0.00013,24.68285]
[1777368276380,40.1,76719.32,0.0,0.67834,0.00013,24.68038]
[1777368281416,40.1,76718.98,0.0,0.67829,0.00013,24.6819]
[1777368286449,40.11,76718.9,0.0,0.67827,0.00013,24.68242]
[1777368291488,40.11,76716.32,0.0,0.67793,0.00013,24.69246]
[1777368296521,40.11,76716.61,0.0,0.67796,0.00013,24.69153]
[1777368301556,40.11,76718.52,0.0,0.6782,0.00013,24.68443]
[1777368306590,40.11,76721.9,0.0,0.67864,0.00013,24.67177]
[1777368311626,40.11,76717.62,0.0,0.67807,0.00013,24.68834]
[1777368316661,40.12,76716.79,0.0,0.67796,0.00013,24.69168]
[1777368321698,40.12,76716.76,0.0,0.67795,0.00013,24.69197]
[1777368326730,40.12,76715.57,0.0,0.67779,0.00013,24.69666]
[1777368329751,40.12,76710.11,0.0,0.67708,0.00013,24.71746]
[1777368334788,40.12,76711.25,0.0,0.67724,0.00013,24.70972]
[1777368339823,40.12,76711.38,0.0,0.67726,0.00013,24.70931]
[1777368344858,40.12,76709.54,0.0,0.67701,0.00013,24.71666]
[1777368349894,40.13,76708.12,0.0,0.67681,0.00013,24.72245]
[1777368350900,40.13,76701.41,0.0,0.67593,0.00013,24.74786]
[1777368352918,40.13,76692.91,0.0,0.67482,0.00013,24.77988]
[1777368353921,40.13,76687.49,0.0,0.67412,0.00013,24.80016]
[1777368357978,40.13,76687.78,0.0,0.67415,0.00013,24.79911]
[1777368362984,40.13,76691.93,0.0,0.67469,0.00013,24.7837]
[1777368368020,40.13,76690.78,0.0,0.67454,0.00013,24.78813]
[1777368373054,40.13,76690.4,0.0,0.67448,0.00013,24.78966]
[1777368378119,40.13,76690.84,0.0,0.67454,0.00013,24.78812]
[1777368383126,40.13,76689.32,0.0,0.67434,0.00013,24.79388]
[1777368386146,40.13,76683.49,0.0,0.67357,0.00013,24.81564]
[1777368391184,40.13,76681.58,0.0,0.67334,0.00013,24.81924]
[1777368396229,40.13,76675.15,0.0,0.6725,0.00013,24.84316]
[1777368401251,40.14,76670.77,0.0,0.67192,0.00013,24.85968]
[1777368403267,40.14,76664.32,0.0,0.67107,0.00013,24.8835]
[1777368408328,40.14,76663.89,0.0,0.671,0.00013,24.88529]
[1777368412328,40.14,76657.89,0.0,0.67021,0.00013,24.90737]
[1777368417363,40.14,76666.74,0.0,0.67137,0.00013,24.87511]
[1777368422398,40.15,76668.65,0.0,0.67161,0.00013,24.86837]
[1777368426426,40.15,76675.76,0.0,0.67253,0.00013,24.8424]
[1777368431461,40.15,76677.88,0.0,0.6728,0.00013,24.83495]
[1777368434486,40.15,76683.25,0.0,0.67348,0.00013,24.81541]
[1777368439524,40.16,76684.42,0.0,0.67362,0.00013,24.81158]
[1777368444554,40.16,76685.23,0.0,0.67372,0.00013,24.80877]
[1777368449590,40.16,76685.82,0.0,0.67379,0.00013,24.80671]
[1777368454625,40.16,76684.54,0.0,0.67364,0.00013,24.80811]
[1777368459659,40.16,76683.4,0.0,0.67349,0.00013,24.81246]
[1777368463687,40.16,76688.7,0.0,0.67417,0.00013,24.79285]
[1777368467715,40.17,76694.27,0.0,0.67489,0.00013,24.77224]
[1777368472763,40.17,76698.57,0.0,0.67545,0.00013,24.75632]
[1777368477785,40.17,76704.51,0.0,0.67622,0.00013,24.73387]
[1777368482821,40.17,76706.33,0.0,0.67646,0.00013,24.72697]
[1777368487855,40.17,76707.65,0.0,0.67663,0.00013,24.72195]
[1777368493897,40.17,76707.75,0.0,0.67665,0.00013,24.72156]
[1777368498932,40.17,76707.13,0.0,0.67657,0.00013,24.72388]
[1777368503967,40.17,76707.29,0.0,0.67659,0.00013,24.72325]
[1777368509028,40.17,76709.7,0.0,0.6769,0.00013,24.71414]
[1777368514040,40.17,76709.7,0.0,0.67692,0.00013,24.71067]
[1777368519076,40.17,76709.16,0.0,0.67685,0.00013,24.71274]
[1777368526124,40.17,76708.35,0.0,0.67674,0.00013,24.71591]
[1777368531159,40.17,76707.13,0.0,0.67657,0.00013,24.72102]
[1777368536196,40.18,76705.7,0.0,0.67637,0.00013,24.72688]
[1777368541230,40.18,76705.96,0.0,0.67639,0.00013,24.72635]
[1777368546264,40.18,76706.16,0.0,0.6764,0.00013,24.72604]
[1777368551300,40.19,76706.51,0.0,0.67643,0.00013,24.72517]
[1777368557342,40.19,76706.93,0.0,0.67647,0.00013,24.72413]
[1777368559355,40.19,76713.49,0.0,0.67731,0.00013,24.69953]
[1777368564416,40.2,76714.34,0.0,0.6774,0.00013,24.69688]
[1777368569427,40.2,76714.16,0.0,0.67737,0.00013,24.69803]
[1777368574487,40.2,76720.43,0.0,0.67819,0.00013,24.6709]
[1777368578490,40.2,76725.03,0.0,0.67878,0.00013,24.65351]
[1777368583524,40.21,76727.08,0.0,0.67904,0.00013,24.64593]
[1777368588559,40.21,76729.7,0.0,0.67937,0.00013,24.6362]
[1777368593594,40.21,76733.63,0.0,0.67987,0.00013,24.62148]
[1777368598631,40.21,76732.55,0.0,0.67971,0.00013,24.62607]
[1777368603666,40.22,76727.45,0.0,0.67905,0.00013,24.64582]
[1777368605679,40.22,76716.07,0.0,0.67757,0.00013,24.68921]
[1777368606686,40.22,76711.49,0.0,0.67698,0.00013,24.70656]
[1777368611723,40.22,76712.34,0.0,0.67709,0.00013,24.70335]
[1777368616755,40.22,76710.9,0.0,0.6769,0.00013,24.70879]
[1777368620785,40.22,76703.77,0.0,0.67598,0.00013,24.73562]
[1777368621791,40.22,76701.18,0.0,0.67564,0.00013,24.74528]
[1777368626825,40.22,76702.46,0.0,0.67581,0.00013,24.74034]
[1777368631862,40.22,76704.39,0.0,0.67608,0.00013,24.72973]
[1777368636895,40.22,76702.32,0.0,0.6758,0.00013,24.73769]
[1777368641931,40.22,76700.91,0.0,0.67561,0.00013,24.74314]
[1777368646966,40.22,76698.16,0.0,0.67525,0.00013,24.75358]
[1777368652004,40.22,76698.99,0.0,0.67535,0.00013,24.75073]
[1777368657035,40.23,76700.91,0.0,0.67558,0.00013,24.74402]
[1777368662092,40.23,76701.39,0.0,0.67563,0.00013,24.74273]
[1777368667125,40.24,76703.96,0.0,0.67595,0.00013,24.73361]
[1777368672160,40.24,76705.0,0.0,0.67607,0.00013,24.73025]
[1777368677196,40.25,76703.47,0.0,0.67582,0.00013,24.73749]
[1777368682232,40.27,76705.98,0.0,0.6761,0.00013,24.72952]
[1777368687266,40.27,76704.83,0.0,0.67593,0.00013,24.73436]
[1777368689280,40.27,76696.46,0.0,0.67484,0.00013,24.76591]
[1777368691296,40.27,76691.26,0.0,0.67417,0.00013,24.78201]
[1777368696328,40.28,76691.25,0.0,0.67415,0.00013,24.78257]
[1777368701364,40.28,76692.3,0.0,0.67427,0.00013,24.77918]
[1777368706399,40.29,76692.25,0.0,0.67425,0.00013,24.77988]
[1777368711435,40.29,76689.47,0.0,0.67387,0.00013,24.7907]
[1777368716469,40.3,76689.29,0.0,0.67384,0.00013,24.79183]
[1777368721505,40.3,76689.11,0.0,0.6738,0.00013,24.79296]
[1777368726540,40.3,76687.65,0.0,0.67359,0.00013,24.7988]
[1777368732582,40.31,76686.0,0.0,0.67336,0.00013,24.80539]
[1777368737617,40.31,76686.83,0.0,0.67346,0.00013,24.80273]
[1777368740645,40.31,76692.06,0.0,0.67413,0.00013,24.7836]
[1777368744670,40.32,76695.77,0.0,0.6746,0.00013,24.77023]
[1777368751720,40.32,76695.91,0.0,0.67461,0.00013,24.76698]
[1777368756758,40.33,76697.86,0.0,0.67485,0.00013,24.76028]
[1777368761794,40.33,76687.58,0.0,0.67349,0.00013,24.79895]
[1777368762806,40.33,76683.37,0.0,0.67294,0.00013,24.81463]
[1777368766829,40.34,76676.23,0.0,0.67201,0.00013,24.84106]
[1777368767835,40.34,76668.91,0.0,0.67105,0.00013,24.86786]
[1777368769852,40.34,76667.07,0.0,0.67081,0.00013,24.87461]
[1777368771864,40.34,76656.48,0.0,0.66942,0.00013,24.91321]
[1777368772871,40.34,76651.15,0.0,0.66872,0.00013,24.93258]
[1777368777906,40.35,76652.5,0.0,0.66887,0.00013,24.92854]
[1777368782944,40.35,76653.56,0.0,0.66898,0.00013,24.92541]
[1777368787977,40.36,76640.46,0.0,0.66725,0.00013,24.97296]
[1777368793012,40.36,76637.86,0.0,0.66689,0.00013,24.98265]
[1777368798046,40.37,76639.39,0.0,0.66708,0.00013,24.97762]
[1777368801088,40.37,76633.05,0.0,0.66624,0.00013,25.00041]
[1777368802087,40.37,76626.96,0.0,0.66544,0.00013,25.02202]
[1777368803091,40.37,76612.94,0.0,0.66359,0.00013,25.07127]
[1777368804100,40.37,76612.41,0.0,0.66352,0.00013,25.07313]
[1777368809134,40.37,76610.72,0.0,0.6633,0.00013,25.07905]
[1777368814168,40.37,76606.55,0.0,0.66277,0.00013,25.09011]
[1777368819203,40.37,76611.31,0.0,0.6634,0.00013,25.07352]
[1777368824238,40.37,76617.96,0.0,0.66427,0.00013,25.05035]
[1777368828267,40.37,76625.02,0.0,0.66519,0.00013,25.02568]
[1777368831287,40.37,76631.76,0.0,0.66607,0.00013,25.00204]
[1777368836322,40.38,76635.69,0.0,0.66657,0.00013,24.98847]
[1777368840351,40.38,76643.95,0.0,0.66764,0.00013,24.95938]
[1777368843371,40.38,76650.54,0.0,0.66851,0.00013,24.9356]
[1777368848442,40.38,76654.36,0.0,0.66902,0.00013,24.92166]
[1777368852474,40.38,76639.52,0.0,0.66707,0.00013,24.975]
[1777368853480,40.38,76636.96,0.0,0.66673,0.00013,24.9842]
[1777368858515,40.38,76633.74,0.0,0.6663,0.00013,24.996]
[1777368862542,40.39,76639.29,0.0,0.66701,0.00013,24.97659]
[1777368867578,40.39,76640.69,0.0,0.66718,0.00013,24.97206]
[1777368872615,40.4,76640.73,0.0,0.66719,0.00013,24.9689]
[1777368877648,40.4,76637.58,0.0,0.66676,0.00013,24.98053]
[1777368881687,40.4,76628.06,0.0,0.6655,0.00013,25.01454]
[1777368883690,40.4,76623.26,0.0,0.66487,0.00013,25.03153]
[1777368885704,40.4,76617.16,0.0,0.66407,0.00013,25.05297]
[1777368890739,40.4,76616.93,0.0,0.66403,0.00013,25.05387]
[1777368895775,40.41,76618.84,0.0,0.66428,0.00013,25.0473]
[1777368900811,40.41,76620.56,0.0,0.6645,0.00013,25.04139]
[1777368905844,40.41,76620.73,0.0,0.66452,0.00013,25.04094]
[1777368910880,40.41,76622.92,0.0,0.6648,0.00013,25.03341]
[1777368915915,40.41,76622.19,0.0,0.6647,0.00013,25.03616]
[1777368918936,40.41,76615.7,0.0,0.66385,0.00013,25.05894]
[1777368921957,40.41,76610.02,0.0,0.6631,0.00013,25.07876]
[1777368925985,40.41,76601.26,0.0,0.66194,0.00013,25.10923]
[1777368930014,40.42,76595.24,0.0,0.66114,0.00013,25.13019]
[1777368935049,40.42,76591.3,0.0,0.66063,0.00013,25.1405]
[1777368940084,40.42,76589.95,0.0,0.66044,0.00013,25.14531]
[1777368944113,40.42,76595.56,0.0,0.66118,0.00013,25.12628]
[1777368949147,40.43,76595.39,0.0,0.66114,0.00013,25.12714]
[1777368954182,40.43,76594.68,0.0,0.66104,0.00013,25.12984]
[1777368959218,40.43,76592.86,0.0,0.66079,0.00013,25.13633]
[1777368964252,40.43,76592.32,0.0,0.66071,0.00013,25.1384]
[1777368969287,40.44,76591.58,0.0,0.66061,0.00013,25.14115]
[1777368974322,40.44,76592.67,0.0,0.66074,0.00013,25.13761]
[1777368979361,40.44,76591.3,0.0,0.66056,0.00013,25.14252]
[1777368984392,40.44,76589.82,0.0,0.66035,0.00013,25.14783]
[1777368989427,40.44,76587.45,0.0,0.66003,0.00013,25.15615]
[1777368994462,40.45,76587.6,0.0,0.66005,0.00013,25.15256]
[1777368999498,40.45,76587.08,0.0,0.65997,0.00013,25.15472]
[1777369004532,40.46,76586.17,0.0,0.65984,0.00013,25.1582]
[1777369009568,40.46,76585.91,0.0,0.65979,0.00013,25.15946]
[1777369012590,40.46,76594.8,0.0,0.66096,0.00013,25.12918]
[1777369014604,40.46,76599.86,0.0,0.66163,0.00013,25.11171]
[1777369019640,40.46,76600.89,0.0,0.66177,0.00013,25.10798]
[1777369024673,40.46,76600.2,0.0,0.66169,0.00013,25.1102]
[1777369029708,40.45,76598.26,0.0,0.66144,0.00013,25.11668]
[1777369034745,40.45,76598.15,0.0,0.66143,0.00013,25.11685]
[1777369039778,40.45,76598.93,0.0,0.66154,0.00013,25.11398]
[1777369044813,40.45,76600.05,0.0,0.66169,0.00013,25.10994]
[1777369049848,40.45,76604.16,0.0,0.66224,0.00013,25.09559]
[1777369054883,40.45,76606.41,0.0,0.66256,0.00013,25.08426]
[1777369059918,40.45,76607.6,0.0,0.66272,0.00013,25.08007]
[1777369060925,40.45,76614.17,0.0,0.66358,0.00013,25.05723]
[1777369065960,40.45,76611.92,0.0,0.66329,0.00013,25.06507]
[1777369070995,40.45,76613.78,0.0,0.66353,0.00013,25.05861]
[1777369076030,40.45,76616.69,0.0,0.66391,0.00013,25.04852]
[1777369081065,40.45,76616.99,0.0,0.66395,0.00013,25.04753]
[1777369086100,40.45,76616.99,0.0,0.66394,0.00013,25.0476]
[1777369091135,40.45,76619.05,0.0,0.66421,0.00013,25.04047]
[1777369096170,40.45,76621.45,0.0,0.66452,0.00013,25.03218]
[1777369101206,40.45,76619.71,0.0,0.66429,0.00013,25.03841]
[1777369106239,40.45,76619.23,0.0,0.66422,0.00013,25.04018]
[1777369110269,40.45,76625.79,0.0,0.66508,0.00013,25.01729]
[1777369113290,40.45,76631.4,0.0,0.66583,0.00013,24.99407]
[1777369117319,40.45,76637.15,0.0,0.6666,0.00013,24.97334]
[1777369122354,40.44,76642.06,0.0,0.66726,0.00013,24.95548]
[1777369128381,40.44,76644.2,0.0,0.66755,0.00013,24.94744]
[1777369133430,40.44,76644.42,0.0,0.66759,0.00013,24.94631]
[1777369138466,40.43,76644.8,0.0,0.66765,0.00013,24.94463]
[1777369143501,40.44,76642.17,0.0,0.6673,0.00013,24.95418]
[1777369148536,40.44,76644.84,0.0,0.66764,0.00013,24.94512]
[1777369153571,40.44,76641.64,0.0,0.6672,0.00013,24.957]
[1777369158606,40.45,76638.96,0.0,0.66684,0.00013,24.96694]
[1777369163640,40.45,76638.95,0.0,0.66682,0.00013,24.96736]
[1777369168678,40.46,76638.39,0.0,0.66674,0.00013,24.96973]
[1777369174718,40.46,76637.45,0.0,0.66662,0.00013,24.97004]
[1777369179753,40.46,76637.68,0.0,0.66663,0.00013,24.96958]
[1777369184788,40.47,76637.64,0.0,0.66662,0.00013,24.97008]
[1777369189826,40.47,76637.94,0.0,0.66664,0.00013,24.96938]
[1777369194862,40.47,76639.69,0.0,0.66686,0.00013,24.96354]
[1777369199897,40.48,76639.72,0.0,0.66685,0.00013,24.96381]
[1777369204935,40.48,76640.34,0.0,0.66692,0.00013,24.96199]
[1777369209973,40.48,76641.02,0.0,0.667,0.00013,24.95996]
[1777369215011,40.49,76641.02,0.0,0.66698,0.00013,24.96035]
[1777369219012,40.49,76634.89,0.0,0.66617,0.00013,24.98231]
[1777369224137,40.49,76629.92,0.0,0.66551,0.00013,25.00012]
[1777369227158,40.49,76624.51,0.0,0.6648,0.00013,25.01922]
[1777369232192,40.5,76620.45,0.0,0.66428,0.00013,25.03006]
[1777369237227,40.5,76617.3,0.0,0.66387,0.00013,25.04112]
[1777369242263,40.5,76614.72,0.0,0.66353,0.00013,25.05012]
[1777369247299,40.5,76611.47,0.0,0.6631,0.00013,25.0614]
[1777369252335,40.5,76608.81,0.0,0.66275,0.00013,25.07056]
[1777369257370,40.49,76608.98,0.0,0.66278,0.00013,25.06989]
[1777369262405,40.49,76609.89,0.0,0.6629,0.00013,25.06667]
[1777369267440,40.49,76608.28,0.0,0.66269,0.00013,25.07217]
[1777369272475,40.49,76613.32,0.0,0.66335,0.00013,25.05464]
[1777369274489,40.49,76620.86,0.0,0.66434,0.00013,25.02838]
[1777369277510,40.49,76626.41,0.0,0.66507,0.00013,25.00901]
[1777369282548,40.5,76628.45,0.0,0.66533,0.00013,25.00202]
[1777369287583,40.5,76631.9,0.0,0.66577,0.00013,24.99009]
[1777369292620,40.5,76631.61,0.0,0.66575,0.00013,24.98789]
[1777369297653,40.5,76628.39,0.0,0.66532,0.00013,24.99945]
[1777369302687,40.5,76630.5,0.0,0.66559,0.00013,24.99222]
[1777369308731,40.51,76634.1,0.0,0.66605,0.00013,24.97983]
[1777369313765,40.51,76637.84,0.0,0.66653,0.00013,24.9669]
[1777369318800,40.51,76638.46,0.0,0.6666,0.00013,24.96504]
[1777369323835,40.52,76637.89,0.0,0.66651,0.00013,24.96737]
[1777369328871,40.52,76638.6,0.0,0.66659,0.00013,24.96517]
[1777369333906,40.52,76639.94,0.0,0.66676,0.00013,24.96076]
[1777369337935,40.52,76645.22,0.0,0.66744,0.00013,24.94233]
[1777369342969,40.53,76645.14,0.0,0.66741,0.00013,24.94302]
[1777369348010,40.53,76648.85,0.0,0.66788,0.00013,24.93027]
[1777369353039,40.54,76648.64,0.0,0.66786,0.00013,24.92801]
[1777369358074,40.54,76648.1,0.0,0.66777,0.00013,24.93038]
[1777369363109,40.55,76646.69,0.0,0.66757,0.00013,24.93584]
[1777369367137,40.55,76641.27,0.0,0.66685,0.00013,24.9554]
[1777369370068,40.55,76637.35,0.0,0.66633,0.00013,24.96944]
[1777369375192,40.55,76635.58,0.0,0.66609,0.00013,24.97595]
[1777369380228,40.55,76636.11,0.0,0.66616,0.00013,24.97433]
[1777369385263,40.56,76637.01,0.0,0.66626,0.00013,24.97141]
[1777369390299,40.56,76637.77,0.0,0.66635,0.00013,24.969]
[1777369395334,40.56,76639.25,0.0,0.66654,0.00013,24.96406]
[1777369400369,40.57,76639.81,0.0,0.6666,0.00013,24.96237]
[1777369405406,40.57,76643.33,0.0,0.66705,0.00013,24.95022]
[1777369410443,40.57,76643.77,0.0,0.6671,0.00013,24.94901]
[1777369415478,40.58,76643.94,0.0,0.66712,0.00013,24.9453]
[1777369420513,40.58,76641.57,0.0,0.6668,0.00013,24.95409]
[1777369424541,40.58,76634.61,0.0,0.66588,0.00013,24.97887]
[1777369429576,40.58,76630.69,0.0,0.66537,0.00013,24.99281]
[1777369435618,40.58,76629.11,0.0,0.66515,0.00013,24.99851]
[1777369440653,40.59,76628.36,0.0,0.66505,0.00013,25.00126]
[1777369446695,40.59,76626.49,0.0,0.6648,0.00013,25.00793]
[1777369451729,40.59,76627.79,0.0,0.66497,0.00013,25.00348]
[1777369456765,40.59,76625.5,0.0,0.66467,0.00013,25.01158]
[1777369461800,40.59,76624.61,0.0,0.66455,0.00013,25.01475]
[1777369466835,40.59,76623.88,0.0,0.66445,0.00013,25.01735]
[1777369471870,40.59,76620.59,0.0,0.66403,0.00013,25.02538]
[1777369476905,40.59,76618.32,0.0,0.66374,0.00013,25.03327]
[1777369481941,40.59,76618.48,0.0,0.66376,0.00013,25.03269]
[1777369486975,40.59,76618.55,0.0,0.66377,0.00013,25.03242]
[1777369492015,40.59,76616.09,0.0,0.66345,0.00013,25.04093]
[1777369497053,40.59,76613.35,0.0,0.66309,0.00013,25.05034]
[1777369500074,40.59,76607.37,0.0,0.66231,0.00013,25.07091]
[1777369505110,40.59,76606.64,0.0,0.66222,0.00013,25.07324]
[1777369510144,40.58,76608.56,0.0,0.66248,0.00013,25.06646]
[1777369515179,40.58,76608.13,0.0,0.66243,0.00013,25.06779]
[1777369520215,40.58,76603.4,0.0,0.66181,0.00013,25.08391]
[1777369522227,40.58,76598.28,0.0,0.66114,0.00013,25.10136]
[1777369526258,40.58,76592.01,0.0,0.66033,0.00013,25.1225]
[1777369531292,40.57,76586.93,0.0,0.65969,0.00013,25.1359]
[1777369536327,40.57,76586.96,0.0,0.65971,0.00013,25.13538]
[1777369538341,40.57,76581.12,0.0,0.65894,0.00013,25.15512]
[1777369543376,40.57,76580.08,0.0,0.65879,0.00013,25.15885]
[1777369548411,40.57,76580.25,0.0,0.65881,0.00013,25.15849]
[1777369553448,40.58,76577.55,0.0,0.65844,0.00013,25.16778]
[1777369557474,40.58,76571.5,0.0,0.65764,0.00013,25.18822]
[1777369561503,40.58,76569.72,0.0,0.6574,0.00013,25.19424]
[1777369566538,40.58,76567.67,0.0,0.65713,0.00013,25.20113]
[1777369571572,40.58,76570.46,0.0,0.6575,0.00013,25.19188]
[1777369576607,40.58,76574.07,0.0,0.65797,0.00013,25.17989]
[1777369581642,40.58,76573.45,0.0,0.65788,0.00013,25.18209]
[1777369586678,40.58,76573.74,0.0,0.65792,0.00013,25.18127]
[1777369592719,40.58,76573.85,0.0,0.65794,0.00013,25.17758]
[1777369595740,40.58,76561.66,0.0,0.65633,0.00013,25.21831]
[1777369596747,40.58,76551.72,0.0,0.65502,0.00013,25.25113]
[1777369600775,40.58,76545.38,0.0,0.65418,0.00013,25.27178]
[1777369605810,40.58,76547.82,0.0,0.65451,0.00013,25.26354]
[1777369606816,40.58,76553.57,0.0,0.65528,0.00013,25.2446]
[1777369611854,40.58,76552.06,0.0,0.65508,0.00013,25.24942]
[1777369616888,40.58,76552.89,0.0,0.6552,0.00013,25.24655]
[1777369619914,40.58,76546.25,0.0,0.65432,0.00013,25.26828]
[1777369625955,40.57,76545.31,0.0,0.65421,0.00013,25.2711]
[1777369630992,40.57,76544.53,0.0,0.65411,0.00013,25.27341]
[1777369636026,40.57,76543.67,0.0,0.65401,0.00013,25.27599]
[1777369641061,40.56,76542.78,0.0,0.6539,0.00013,25.27866]
[1777369646096,40.56,76538.87,0.0,0.65339,0.00013,25.29116]
[1777369651134,40.56,76534.38,0.0,0.65282,0.00013,25.30201]
[1777369656165,40.56,76532.69,0.0,0.65259,0.00013,25.30767]
[1777369661202,40.56,76532.66,0.0,0.65257,0.00013,25.30807]
[1777369666236,40.57,76529.38,0.0,0.65213,0.00013,25.31894]
[1777369671273,40.57,76528.1,0.0,0.65195,0.00013,25.32332]
[1777369676312,40.57,76524.82,0.0,0.6515,0.00013,25.33413]
[1777369680342,40.57,76512.37,0.0,0.64984,0.00013,25.37411]
[1777369681350,40.57,76507.94,0.0,0.64925,0.00013,25.38819]
[1777369686387,40.57,76506.83,0.0,0.6491,0.00013,25.39168]
[1777369691419,40.57,76506.41,0.0,0.64905,0.00013,25.39298]
[1777369696454,40.57,76505.69,0.0,0.64895,0.00013,25.39522]
[1777369701490,40.57,76498.84,0.0,0.64804,0.00013,25.41677]
[1777369706526,40.57,76498.25,0.0,0.64796,0.00013,25.4185]
[1777369712454,40.57,76503.19,0.0,0.64864,0.00013,25.39941]
[1777369715588,40.57,76492.64,0.0,0.64724,0.00013,25.43251]
[1777369717603,40.57,76499.84,0.0,0.6482,0.00013,25.40986]
[1777369722636,40.57,76504.53,0.0,0.64883,0.00013,25.39499]
[1777369727672,40.57,76501.04,0.0,0.64837,0.00013,25.40596]
[1777369732707,40.56,76501.77,0.0,0.64847,0.00013,25.40358]
[1777369737744,40.56,76503.01,0.0,0.64863,0.00013,25.39959]
[1777369742778,40.56,76507.01,0.0,0.64917,0.00013,25.38688]
[1777369747813,40.56,76506.11,0.0,0.64905,0.00013,25.38972]
[1777369750834,40.56,76512.13,0.0,0.64985,0.00013,25.3706]
[1777369752848,40.56,76519.73,0.0,0.65087,0.00013,25.34635]
[1777369755868,40.56,76525.9,0.0,0.65169,0.00013,25.32636]
[1777369760905,40.56,76529.03,0.0,0.65213,0.00013,25.31576]
[1777369764932,40.55,76534.83,0.0,0.65291,0.00013,25.29667]
[1777369769967,40.55,76532.67,0.0,0.65264,0.00013,25.30334]
[1777369775003,40.54,76531.57,0.0,0.65252,0.00013,25.30313]
[1777369780044,40.54,76533.16,0.0,0.65274,0.00013,25.29763]
[1777369785073,40.54,76531.39,0.0,0.65251,0.00013,25.30343]
[1777369790109,40.54,76531.78,0.0,0.65255,0.00013,25.30248]
[1777369795144,40.55,76519.26,0.0,0.65087,0.00013,25.34315]
[1777369796150,40.55,76516.76,0.0,0.65053,0.00013,25.35118]
[1777369799171,40.55,76522.69,0.0,0.65132,0.00013,25.33224]
[1777369804206,40.55,76520.16,0.0,0.65098,0.00013,25.34057]
[1777369809241,40.55,76512.64,0.0,0.64997,0.00013,25.36477]
[1777369811256,40.55,76510.09,0.0,0.64963,0.00013,25.3729]
[1777369815284,40.55,76504.48,0.0,0.64888,0.00013,25.39072]
[1777369819312,40.55,76500.54,0.0,0.64835,0.00013,25.40312]
[1777369824346,40.55,76498.73,0.0,0.64811,0.00013,25.40874]
[1777369829382,40.55,76496.0,0.0,0.64775,0.00013,25.41722]
[1777369834416,40.55,76494.11,0.0,0.64752,0.00013,25.4196]
[1777369839460,40.55,76497.19,0.0,0.64794,0.00013,25.40978]
[1777369840459,40.55,76505.84,0.0,0.64909,0.00013,25.38246]
[1777369841465,40.55,76510.81,0.0,0.64976,0.00013,25.36667]
[1777369846500,40.55,76512.2,0.0,0.64994,0.00013,25.36232]
[1777369850527,40.55,76505.87,0.0,0.64909,0.00013,25.38247]
[1777369855568,40.55,76504.99,0.0,0.64898,0.00013,25.38524]
[1777369860603,40.55,76506.49,0.0,0.64918,0.00013,25.38048]
[1777369865639,40.55,76500.22,0.0,0.64834,0.00013,25.4003]
[1777369870673,40.55,76503.37,0.0,0.64876,0.00013,25.3903]
[1777369875714,40.55,76508.02,0.0,0.64939,0.00013,25.37556]
[1777369878770,40.55,76478.25,0.0,0.6454,0.00013,25.46882]
[1777369879758,40.56,76465.23,0.0,0.64361,0.00013,25.51]
[1777369880763,40.56,76463.32,0.0,0.64335,0.00013,25.51584]
[1777369884791,40.56,76472.36,0.0,0.64456,0.00013,25.48829]
[1777369887812,40.57,76466.94,0.0,0.64383,0.00013,25.50497]
[1777369889826,40.57,76459.73,0.0,0.64286,0.00013,25.52699]
[1777369891840,40.57,76451.67,0.0,0.64179,0.00013,25.54797]
[1777369893855,40.57,76450.46,0.0,0.64162,0.00013,25.55159]
[1777369898891,40.57,76446.76,0.0,0.64113,0.00013,25.56263]
[1777369903925,40.56,76446.12,0.0,0.64105,0.00013,25.56443]
[1777369908960,40.56,76451.79,0.0,0.64181,0.00013,25.54734]
[1777369911981,40.56,76457.86,0.0,0.64263,0.00013,25.529]
[1777369917020,40.56,76461.17,0.0,0.64307,0.00013,25.51901]
[1777369922054,40.57,76459.55,0.0,0.64285,0.00013,25.52403]
[1777369923063,40.57,76449.46,0.0,0.64149,0.00013,25.55449]
[1777369924072,40.57,76443.85,0.0,0.64074,0.00013,25.57128]
[1777369929107,40.56,76443.88,0.0,0.64075,0.00013,25.57107]
[1777369933134,40.56,76449.81,0.0,0.64155,0.00013,25.55322]
[1777369938169,40.56,76449.88,0.0,0.64156,0.00013,25.55296]
[1777369943204,40.56,76450.46,0.0,0.64164,0.00013,25.55117]
[1777369949246,40.56,76448.03,0.0,0.64132,0.00013,25.5584]
[1777369954281,40.56,76453.24,0.0,0.64203,0.00013,25.53928]
[1777369959316,40.56,76451.62,0.0,0.64182,0.00013,25.54415]
[1777369964351,40.56,76451.44,0.0,0.64179,0.00013,25.54467]
[1777369966365,40.56,76459.88,0.0,0.64293,0.00013,25.51915]
[1777369968380,40.56,76465.82,0.0,0.64373,0.00013,25.5011]
[1777369971399,40.56,76475.35,0.0,0.645,0.00013,25.47197]
[1777369976434,40.56,76478.25,0.0,0.64538,0.00013,25.46322]
[1777369978449,40.56,76484.24,0.0,0.64618,0.00013,25.44478]
[1777369980463,40.56,76486.3,0.0,0.64646,0.00013,25.43833]
[1777369985498,40.56,76486.95,0.0,0.64655,0.00013,25.43613]
[1777369990543,40.56,76487.36,0.0,0.64662,0.00013,25.43463]
[1777369995569,40.56,76488.89,0.0,0.64683,0.00013,25.42965]
[1777370000625,40.55,76488.14,0.0,0.64674,0.00013,25.43178]
[1777370002620,40.55,76496.58,0.0,0.64787,0.00013,25.40528]
[1777370004634,40.55,76504.23,0.0,0.6489,0.00013,25.3811]
[1777370007654,40.55,76508.12,0.0,0.64942,0.00013,25.36875]
[1777370012693,40.55,76513.07,0.0,0.65009,0.00013,25.34961]
[1777370017725,40.55,76516.37,0.0,0.65053,0.00013,25.33917]
[1777370020746,40.55,76522.48,0.0,0.65134,0.00013,25.31965]
[1777370025780,40.56,76523.74,0.0,0.6515,0.00013,25.31579]
[1777370027795,40.56,76530.96,0.0,0.65246,0.00013,25.29256]
[1777370030828,40.56,76535.3,0.0,0.65303,0.00013,25.27865]
[1777370031830,40.56,76544.53,0.0,0.65425,0.00013,25.24859]
[1777370033844,40.56,76543.74,0.0,0.65414,0.00013,25.25134]
[1777370038881,40.57,76539.44,0.0,0.65355,0.00013,25.26584]
[1777370044788,40.57,76538.82,0.0,0.65345,0.00013,25.26833]
[1777370049958,40.58,76537.47,0.0,0.65326,0.00013,25.27319]
[1777370054993,40.58,76541.14,0.0,0.65373,0.00013,25.26148]
[1777370060033,40.58,76544.47,0.0,0.65419,0.00013,25.25037]
[1777370063054,40.58,76550.24,0.0,0.65496,0.00013,25.23131]
[1777370066075,40.58,76555.12,0.0,0.6556,0.00013,25.21515]
[1777370070103,40.58,76560.77,0.0,0.65635,0.00013,25.19639]
[1777370075138,40.58,76567.61,0.0,0.65727,0.00013,25.1702]
[1777370077153,40.58,76561.54,0.0,0.65647,0.00013,25.19045]
[1777370082188,40.58,76563.01,0.0,0.65666,0.00013,25.18558]
[1777370087223,40.58,76566.01,0.0,0.65706,0.00013,25.17561]
[1777370092258,40.58,76567.03,0.0,0.65719,0.00013,25.17229]
[1777370097293,40.58,76564.41,0.0,0.65684,0.00013,25.18109]
[1777370102328,40.58,76562.46,0.0,0.65658,0.00013,25.1876]
[1777370107363,40.58,76563.76,0.0,0.65676,0.00013,25.18329]
[1777370112398,40.58,76567.57,0.0,0.65726,0.00013,25.17064]
[1777370117435,40.58,76569.69,0.0,0.65754,0.00013,25.16364]
[1777370122468,40.58,76569.28,0.0,0.65748,0.00013,25.16512]
[1777370127503,40.58,76573.5,0.0,0.65803,0.00013,25.15109]
[1777370132538,40.58,76571.32,0.0,0.65775,0.00013,25.15512]
[1777370137573,40.59,76569.62,0.0,0.65752,0.00013,25.16093]
[1777370142609,40.59,76569.91,0.0,0.65756,0.00013,25.16007]
[1777370147644,40.59,76572.65,0.0,0.65792,0.00013,25.15101]
[1777370152684,40.59,76576.17,0.0,0.65837,0.00013,25.13939]
[1777370157714,40.59,76575.0,0.0,0.65821,0.00013,25.14349]
[1777370162749,40.59,76578.07,0.0,0.65861,0.00013,25.13335]
[1777370167785,40.6,76576.85,0.0,0.65844,0.00013,25.13766]
[1777370172820,40.6,76570.37,0.0,0.65758,0.00013,25.15959]
[1777370175841,40.6,76568.27,0.0,0.6573,0.00013,25.16668]
[1777370180878,40.6,76567.51,0.0,0.6572,0.00013,25.16929]
[1777370185911,40.6,76560.98,0.0,0.65633,0.00013,25.19108]
[1777370190948,40.6,76560.57,0.0,0.65628,0.00013,25.19243]
[1777370195981,40.6,76561.0,0.0,0.65635,0.00013,25.18754]
[1777370201015,40.6,76559.86,0.0,0.6562,0.00013,25.1913]
[1777370206051,40.6,76557.97,0.0,0.65595,0.00013,25.19753]
[1777370211086,40.6,76558.95,0.0,0.65608,0.00013,25.19423]
[1777370216121,40.6,76560.0,0.0,0.65622,0.00013,25.19072]
[1777370221157,40.6,76559.34,0.0,0.65614,0.00013,25.19286]
[1777370226191,40.6,76560.04,0.0,0.65623,0.00013,25.19052]
[1777370231226,40.6,76560.8,0.0,0.65633,0.00013,25.18797]
[1777370236260,40.6,76559.73,0.0,0.65619,0.00013,25.1915]
[1777370241296,40.6,76563.09,0.0,0.65664,0.00013,25.18034]
[1777370246333,40.6,76563.55,0.0,0.6567,0.00013,25.17882]
[1777370251368,40.6,76559.27,0.0,0.65615,0.00013,25.18958]
[1777370253380,40.6,76548.93,0.0,0.65478,0.00013,25.22369]
[1777370255394,40.6,76547.21,0.0,0.65455,0.00013,25.22927]
[1777370260429,40.59,76547.2,0.0,0.65456,0.00013,25.22912]
[1777370265464,40.59,76546.97,0.0,0.65453,0.00013,25.2297]
[1777370270499,40.59,76544.24,0.0,0.65418,0.00013,25.23846]
[1777370275534,40.59,76545.65,0.0,0.65437,0.00013,25.23363]
[1777370280570,40.59,76546.15,0.0,0.65445,0.00013,25.2318]
[1777370285604,40.58,76546.72,0.0,0.65453,0.00013,25.22975]
[1777370290639,40.58,76547.42,0.0,0.65463,0.00013,25.22727]
[1777370295674,40.58,76546.97,0.0,0.65457,0.00013,25.22859]
[1777370300709,40.58,76548.18,0.0,0.65474,0.00013,25.22446]
[1777370305744,40.58,76549.95,0.0,0.65498,0.00013,25.21848]
[1777370310782,40.57,76553.45,0.0,0.65545,0.00013,25.2068]
[1777370311787,40.57,76559.4,0.0,0.65626,0.00013,25.18365]
[1777370314809,40.57,76561.53,0.0,0.65654,0.00013,25.17658]
[1777370320851,40.58,76560.12,0.0,0.65635,0.00013,25.18129]
[1777370325886,40.58,76560.07,0.0,0.65634,0.00013,25.18146]
[1777370327899,40.58,76553.29,0.0,0.65545,0.00013,25.20391]
[1777370328908,40.58,76540.84,0.0,0.65379,0.00013,25.2448]
[1777370330922,40.57,76537.53,0.0,0.65335,0.00013,25.25554]
[1777370335959,40.57,76533.91,0.0,0.65288,0.00013,25.26705]
[1777370340993,40.57,76537.4,0.0,0.65336,0.00013,25.25532]
[1777370346029,40.56,76535.93,0.0,0.65317,0.00013,25.25989]
[1777370351063,40.56,76536.23,0.0,0.65322,0.00013,25.25863]
[1777370356098,40.56,76538.65,0.0,0.65356,0.00013,25.25047]
[1777370361133,40.56,76539.06,0.0,0.65362,0.00013,25.24889]
[1777370366168,40.55,76540.76,0.0,0.65385,0.00013,25.24311]
[1777370371203,40.55,76541.65,0.0,0.654,0.00013,25.23651]
[1777370374224,40.55,76547.18,0.0,0.65474,0.00013,25.21829]
[1777370379259,40.55,76545.48,0.0,0.65451,0.00013,25.22373]
[1777370384294,40.55,76543.65,0.0,0.65428,0.00013,25.22956]
[1777370389328,40.54,76542.63,0.0,0.65415,0.00013,25.23274]
[1777370394364,40.54,76542.31,0.0,0.65411,0.00013,25.23361]
[1777370399398,40.54,76542.19,0.0,0.6541,0.00013,25.23382]
[1777370403428,40.54,76535.62,0.0,0.65324,0.00013,25.25513]
[1777370408462,40.54,76536.64,0.0,0.65338,0.00013,25.25155]
[1777370413497,40.53,76540.52,0.0,0.65391,0.00013,25.2386]
[1777370417525,40.53,76546.37,0.0,0.65469,0.00013,25.21927]
[1777370422560,40.53,76549.92,0.0,0.65516,0.00013,25.20751]
[1777370427595,40.53,76553.6,0.0,0.65565,0.00013,25.1953]
[1777370432631,40.53,76557.04,0.0,0.65613,0.00013,25.18045]
[1777370434644,40.53,76564.12,0.0,0.65707,0.00013,25.15688]
[1777370437665,40.53,76567.88,0.0,0.65756,0.00013,25.14437]
[1777370442701,40.53,76567.63,0.0,0.65752,0.00013,25.14536]
[1777370447736,40.53,76570.41,0.0,0.65788,0.00013,25.13624]
[1777370452772,40.54,76572.1,0.0,0.6581,0.00013,25.13076]
[1777370457806,40.54,76568.86,0.0,0.65766,0.00013,25.14181]
[1777370462840,40.54,76569.28,0.0,0.65771,0.00013,25.14058]
[1777370467876,40.54,76568.4,0.0,0.65759,0.00013,25.14369]
[1777370472911,40.54,76568.52,0.0,0.6576,0.00013,25.14344]
[1777370477946,40.54,76573.1,0.0,0.6582,0.00013,25.12822]
[1777370481974,40.55,76578.28,0.0,0.65888,0.00013,25.11094]
[1777370484997,40.55,76583.58,0.0,0.65958,0.00013,25.09317]
[1777370490031,40.55,76583.54,0.0,0.65956,0.00013,25.09364]
[1777370493052,40.55,76591.37,0.0,0.6606,0.00013,25.0637]
[1777370496073,40.55,76592.03,0.0,0.66069,0.00013,25.06135]
[1777370501108,40.55,76591.25,0.0,0.6606,0.00013,25.06368]
[1777370506143,40.55,76594.68,0.0,0.66106,0.00013,25.05176]
[1777370511180,40.54,76595.73,0.0,0.66121,0.00013,25.04794]
[1777370516215,40.54,76595.84,0.0,0.66123,0.00013,25.04735]
[1777370521250,40.54,76594.12,0.0,0.66101,0.00013,25.05299]
[1777370526288,40.54,76596.8,0.0,0.66137,0.00013,25.04364]
[1777370531321,40.54,76595.97,0.0,0.66127,0.00013,25.04628]
[1777370536356,40.53,76596.88,0.0,0.66139,0.00013,25.04305]
[1777370541392,40.54,76598.99,0.0,0.66167,0.00013,25.03589]
[1777370543406,40.54,76605.0,0.0,0.66246,0.00013,25.01518]
[1777370546427,40.54,76609.73,0.0,0.66308,0.00013,24.99879]
[1777370548442,40.54,76616.56,0.0,0.66398,0.00013,24.97506]
[1777370552470,40.54,76621.38,0.0,0.66463,0.00013,24.95484]
[1777370558410,40.54,76622.59,0.0,0.66478,0.00013,24.9508]
[1777370561533,40.53,76636.25,0.0,0.66659,0.00013,24.90241]
[1777370562540,40.53,76640.54,0.0,0.66715,0.00013,24.88713]
[1777370567575,40.53,76638.85,0.0,0.66694,0.00013,24.89267]
[1777370571603,40.53,76632.68,0.0,0.66615,0.00013,24.91415]
[1777370575631,40.53,76625.98,0.0,0.66527,0.00013,24.93764]
[1777370577645,40.53,76620.31,0.0,0.66452,0.00013,24.95758]
[1777370582679,40.53,76618.5,0.0,0.66428,0.00013,24.96403]
[1777370587715,40.53,76616.06,0.0,0.66396,0.00013,24.97265]
[1777370589731,40.53,76610.26,0.0,0.66319,0.00013,24.99284]
[1777370590738,40.53,76601.49,0.0,0.66204,0.00013,25.02313]
[1777370595773,40.53,76604.3,0.0,0.66241,0.00013,25.01339]
[1777370600809,40.53,76602.73,0.0,0.66221,0.00013,25.01872]
[1777370605843,40.53,76602.71,0.0,0.66221,0.00013,25.01869]
[1777370610878,40.53,76600.35,0.0,0.6619,0.00013,25.02671]
[1777370615913,40.52,76596.38,0.0,0.6614,0.00013,25.03676]
[1777370618934,40.52,76591.98,0.0,0.66082,0.00013,25.05176]
[1777370622963,40.52,76580.67,0.0,0.65934,0.00013,25.09002]
[1777370624977,40.52,76576.86,0.0,0.65883,0.00013,25.10298]
[1777370630013,40.52,76578.79,0.0,0.65907,0.00013,25.09676]
[1777370635051,40.53,76577.35,0.0,0.65887,0.00013,25.10193]
[1777370640082,40.53,76579.27,0.0,0.65911,0.00013,25.09575]
[1777370645117,40.53,76576.68,0.0,0.65876,0.00013,25.10488]
[1777370650152,40.54,76582.01,0.0,0.65945,0.00013,25.08716]
[1777370655187,40.54,76584.29,0.0,0.65975,0.00013,25.07955]
[1777370656194,40.54,76590.4,0.0,0.66056,0.00013,25.05868]
[1777370658208,40.54,76599.36,0.0,0.66174,0.00013,25.02791]
[1777370661234,40.54,76603.03,0.0,0.66223,0.00013,25.0152]
[1777370666266,40.54,76605.36,0.0,0.66254,0.00013,25.00711]
[1777370669287,40.53,76615.4,0.0,0.66387,0.00013,24.97212]
[1777370674322,40.54,76615.12,0.0,0.66384,0.00013,24.9697]
[1777370679357,40.54,76614.62,0.0,0.66378,0.00013,24.97152]
[1777370683385,40.54,76598.16,0.0,0.66161,0.00013,25.02849]
[1777370685399,40.54,76592.32,0.0,0.66084,0.00013,25.04847]
[1777370689427,40.54,76590.12,0.0,0.66054,0.00013,25.05623]
[1777370694462,40.54,76590.23,0.0,0.66055,0.00013,25.05603]
[1777370699497,40.54,76590.5,0.0,0.66057,0.00013,25.05537]
[1777370700506,40.54,76582.38,0.0,0.6595,0.00013,25.08308]
[1777370701512,40.55,76575.15,0.0,0.65854,0.00013,25.10758]
[1777370703526,40.55,76573.65,0.0,0.65834,0.00013,25.11273]
[1777370708560,40.55,76572.84,0.0,0.65822,0.00013,25.1157]
[1777370713600,40.55,76570.24,0.0,0.65787,0.00013,25.12464]
[1777370715610,40.55,76563.77,0.0,0.65701,0.00013,25.14636]
[1777370719639,40.55,76557.67,0.0,0.6562,0.00013,25.16671]
[1777370723664,40.55,76547.37,0.0,0.65483,0.00013,25.20076]
[1777370726688,40.55,76543.69,0.0,0.65434,0.00013,25.2128]
[1777370731721,40.55,76544.39,0.0,0.65446,0.00013,25.20687]
[1777370736756,40.55,76538.19,0.0,0.65364,0.00013,25.22703]
[1777370741792,40.55,76537.63,0.0,0.65357,0.00013,25.2286]
[1777370742800,40.55,76531.48,0.0,0.65276,0.00013,25.24863]
[1777370744814,40.54,76526.8,0.0,0.65214,0.00013,25.26368]
[1777370749848,40.54,76523.67,0.0,0.65173,0.00013,25.27343]
[1777370754883,40.53,76524.52,0.0,0.65186,0.00013,25.27025]
[1777370759918,40.53,76533.51,0.0,0.65307,0.00013,25.24082]
[1777370764953,40.53,76531.01,0.0,0.65275,0.00013,25.24864]
[1777370769988,40.53,76531.96,0.0,0.65288,0.00013,25.24535]
[1777370775024,40.52,76526.55,0.0,0.65217,0.00013,25.26262]
[1777370781065,40.52,76528.01,0.0,0.65238,0.00013,25.25751]
[1777370782072,40.52,76521.94,0.0,0.65157,0.00013,25.27707]
[1777370785094,40.51,76517.12,0.0,0.65094,0.00013,25.29237]
[1777370790128,40.51,76512.83,0.0,0.65038,0.00013,25.30569]
[1777370795163,40.5,76517.66,0.0,0.65106,0.00013,25.28633]
[1777370800198,40.5,76524.48,0.0,0.65199,0.00013,25.26392]
[1777370805233,40.5,76525.57,0.0,0.65214,0.00013,25.26006]
[1777370807247,40.49,76531.96,0.0,0.653,0.00013,25.23917]
[1777370812282,40.49,76532.52,0.0,0.65308,0.00013,25.23711]
[1777370817317,40.49,76531.67,0.0,0.65298,0.00013,25.23966]
[1777370822354,40.49,76532.17,0.0,0.65305,0.00013,25.2378]
[1777370827388,40.48,76531.07,0.0,0.65292,0.00013,25.24111]
[1777370832423,40.48,76527.0,0.0,0.65238,0.00013,25.25407]
[1777370837458,40.48,76530.37,0.0,0.65285,0.00013,25.24284]
[1777370842493,40.47,76527.99,0.0,0.65254,0.00013,25.25033]
[1777370847528,40.47,76528.85,0.0,0.65266,0.00013,25.24728]
[1777370852563,40.47,76528.35,0.0,0.65262,0.00013,25.24527]
[1777370857598,40.47,76529.43,0.0,0.65277,0.00013,25.24151]
[1777370862633,40.46,76529.51,0.0,0.65279,0.00013,25.24101]
[1777370867668,40.46,76524.02,0.0,0.65207,0.00013,25.25861]
[1777370873710,40.46,76526.56,0.0,0.65242,0.00013,25.25005]
[1777370878745,40.45,76524.95,0.0,0.65221,0.00013,25.25495]
[1777370883780,40.45,76523.36,0.0,0.65201,0.00013,25.25983]
[1777370888815,40.45,76523.36,0.0,0.65202,0.00013,25.2596]
[1777370893849,40.44,76525.75,0.0,0.65235,0.00013,25.25156]
[1777370898886,40.44,76524.96,0.0,0.65226,0.00013,25.25386]
[1777370903921,40.44,76525.45,0.0,0.65233,0.00013,25.25195]
[1777370908956,40.44,76523.04,0.0,0.65202,0.00013,25.25959]
[1777370910971,40.44,76517.07,0.0,0.65122,0.00013,25.27895]
[1777370916005,40.44,76505.38,0.0,0.64965,0.00013,25.31332]
[1777370917013,40.44,76498.55,0.0,0.64874,0.00013,25.3351]
[1777370918029,40.44,76492.56,0.0,0.64793,0.00013,25.35404]
[1777370919029,40.44,76486.44,0.0,0.64711,0.00013,25.37328]
[1777370920036,40.44,76480.98,0.0,0.64637,0.00013,25.39033]
[1777370925071,40.44,76483.51,0.0,0.64672,0.00013,25.38231]
[1777370927085,40.44,76471.22,0.0,0.64507,0.00013,25.42046]
[1777370929099,40.44,76462.09,0.0,0.64383,0.00013,25.44864]
[1777370931114,40.44,76461.17,0.0,0.64371,0.00014,25.45155]
[1777370935141,40.44,76466.74,0.0,0.64445,0.00013,25.43464]
[1777370938162,40.44,76473.83,0.0,0.6454,0.00013,25.41287]
[1777370940176,40.44,76482.9,0.0,0.64662,0.00013,25.38461]
[1777370944204,40.44,76487.59,0.0,0.64726,0.00013,25.36983]
[1777370949239,40.44,76484.64,0.0,0.64686,0.00013,25.37902]
[1777370954279,40.44,76488.2,0.0,0.64734,0.00013,25.36776]
[1777370960316,40.44,76488.03,0.0,0.64733,0.00013,25.36822]
[1777370965354,40.44,76487.47,0.0,0.64725,0.00013,25.36992]
[1777370970388,40.44,76487.57,0.0,0.64727,0.00013,25.36955]
[1777370975423,40.44,76484.87,0.0,0.64692,0.00013,25.37454]
[1777370980460,40.44,76485.45,0.0,0.647,0.00013,25.37265]
[1777370985495,40.43,76486.08,0.0,0.64709,0.00013,25.37061]
[1777370990530,40.43,76485.77,0.0,0.64705,0.00013,25.37151]
[1777370995565,40.43,76485.64,0.0,0.64704,0.00013,25.37185]
[1777371000600,40.43,76487.35,0.0,0.64727,0.00013,25.36641]
[1777371003621,40.43,76493.41,0.0,0.64808,0.00013,25.34731]
[1777371008658,40.43,76494.83,0.0,0.64827,0.00013,25.34285]
[1777371013691,40.43,76495.6,0.0,0.64838,0.00013,25.34046]
[1777371016716,40.43,76501.23,0.0,0.64913,0.00013,25.32262]
[1777371018726,40.43,76505.5,0.0,0.6497,0.00013,25.30907]
[1777371023761,40.44,76499.57,0.0,0.6489,0.00013,25.32809]
[1777371028798,40.44,76498.19,0.0,0.64871,0.00013,25.33253]
[1777371033832,40.44,76498.47,0.0,0.64876,0.00013,25.32829]
[1777371038867,40.44,76498.93,0.0,0.64882,0.00013,25.32691]
[1777371043902,40.44,76499.73,0.0,0.64893,0.00013,25.32446]
[1777371048938,40.44,76502.65,0.0,0.64931,0.00013,25.3153]
[1777371053972,40.44,76505.32,0.0,0.64967,0.00013,25.30694]
[1777371059008,40.44,76504.74,0.0,0.64958,0.00013,25.30891]
[1777371064043,40.45,76500.4,0.0,0.64899,0.00013,25.3229]
[1777371066059,40.45,76494.4,0.0,0.64819,0.00013,25.34194]
[1777371069079,40.45,76484.51,0.0,0.64686,0.00013,25.37304]
[1777371074114,40.44,76481.05,0.0,0.6464,0.00013,25.38372]
[1777371076128,40.44,76474.83,0.0,0.64556,0.00013,25.40301]
[1777371078142,40.44,76469.12,0.0,0.6448,0.00013,25.42057]
[1777371083176,40.44,76474.61,0.0,0.64555,0.00013,25.40333]
[1777371088212,40.44,76477.73,0.0,0.64597,0.00013,25.39348]
[1777371091234,40.44,76483.93,0.0,0.64683,0.00013,25.37064]
[1777371093247,40.44,76490.9,0.0,0.64776,0.00013,25.34874]
[1777371098282,40.44,76487.03,0.0,0.64724,0.00013,25.3609]
[1777371103317,40.44,76484.46,0.0,0.6469,0.00013,25.36887]
[1777371108352,40.43,76485.64,0.0,0.64706,0.00013,25.36511]
[1777371113387,40.43,76484.9,0.0,0.64697,0.00013,25.36736]
[1777371118426,40.43,76486.3,0.0,0.64716,0.00013,25.36291]
[1777371123456,40.43,76484.42,0.0,0.64691,0.00013,25.36873]
[1777371128492,40.43,76485.57,0.0,0.64706,0.00013,25.36507]
[1777371134534,40.43,76485.75,0.0,0.64709,0.00013,25.36443]
[1777371139568,40.43,76486.37,0.0,0.64718,0.00013,25.36241]
[1777371144604,40.43,76485.73,0.0,0.64709,0.00013,25.36436]
[1777371149639,40.43,76491.19,0.0,0.64783,0.00013,25.34714]
[1777371154674,40.43,76493.13,0.0,0.6481,0.00013,25.33761]
[1777371159709,40.43,76489.7,0.0,0.64764,0.00013,25.34847]
[1777371164744,40.43,76487.18,0.0,0.6473,0.00013,25.35639]
[1777371169779,40.43,76488.25,0.0,0.64745,0.00013,25.35299]
[1777371174815,40.43,76486.8,0.0,0.64725,0.00013,25.35752]
[1777371179852,40.43,76488.6,0.0,0.6475,0.00013,25.35183]
[1777371184887,40.43,76487.33,0.0,0.64733,0.00013,25.3558]
[1777371189922,40.43,76488.41,0.0,0.64747,0.00013,25.35237]
[1777371194957,40.43,76487.76,0.0,0.64739,0.00013,25.35439]
[1777371199991,40.43,76486.98,0.0,0.64728,0.00013,25.3568]
[1777371205027,40.43,76492.23,0.0,0.64799,0.00013,25.34024]
[1777371210062,40.43,76491.48,0.0,0.64789,0.00013,25.34263]
[1777371212076,40.43,76485.32,0.0,0.64708,0.00013,25.35859]
[1777371215098,40.43,76481.35,0.0,0.64654,0.00013,25.37097]
[1777371220132,40.42,76482.11,0.0,0.64665,0.00013,25.36852]
[1777371225167,40.42,76480.57,0.0,0.64645,0.00013,25.37325]
[1777371230202,40.42,76484.49,0.0,0.64698,0.00013,25.36087]
[1777371235237,40.42,76486.32,0.0,0.64723,0.00013,25.35507]
[1777371240274,40.42,76486.16,0.0,0.64721,0.00013,25.35553]
[1777371245307,40.42,76486.55,0.0,0.64726,0.00013,25.35427]
[1777371250342,40.42,76485.06,0.0,0.64706,0.00013,25.35891]
[1777371255378,40.42,76485.25,0.0,0.64709,0.00013,25.35827]
[1777371260412,40.42,76483.56,0.0,0.64686,0.00013,25.3635]
[1777371265447,40.42,76483.45,0.0,0.64685,0.00013,25.36379]
[1777371270482,40.42,76481.89,0.0,0.64664,0.00013,25.36861]
[1777371275518,40.42,76474.53,0.0,0.64567,0.00013,25.38801]
[1777371280552,40.41,76474.35,0.0,0.64565,0.00013,25.38841]
[1777371285587,40.41,76469.93,0.0,0.64506,0.00014,25.40196]
[1777371290623,40.41,76469.05,0.0,0.64495,0.00014,25.40446]
[1777371295657,40.41,76466.63,0.0,0.64463,0.00014,25.41184]
[1777371300695,40.41,76466.66,0.0,0.64462,0.00014,25.41217]
[1777371307741,40.42,76468.42,0.0,0.64484,0.00014,25.40716]
[1777371312776,40.42,76468.87,0.0,0.64488,0.00013,25.4062]
[1777371317811,40.43,76463.67,0.0,0.64417,0.00014,25.42249]
[1777371322846,40.43,76462.44,0.0,0.64399,0.00014,25.42656]
[1777371327881,40.43,76459.84,0.0,0.64363,0.00014,25.43484]
[1777371330902,40.44,76450.9,0.0,0.64241,0.00014,25.46223]
[1777371333923,40.44,76445.6,0.0,0.64171,0.00014,25.47492]
[1777371338957,40.44,76448.1,0.0,0.64204,0.00014,25.46746]
[1777371343993,40.44,76447.05,0.0,0.6419,0.00014,25.47074]
[1777371349028,40.44,76446.26,0.0,0.64179,0.00014,25.47322]
[1777371352049,40.44,76440.01,0.0,0.64094,0.00014,25.49211]
[1777371355070,40.44,76438.46,0.0,0.64073,0.00014,25.49677]
[1777371360105,40.44,76443.12,0.0,0.64136,0.00014,25.48277]
[1777371365141,40.44,76445.16,0.0,0.64163,0.00014,25.47668]
[1777371370181,40.44,76445.51,0.0,0.64168,0.00014,25.4757]
[1777371371182,40.44,76439.79,0.0,0.6409,0.00014,25.49295]
[1777371373198,40.44,76433.86,0.0,0.6401,0.00014,25.5107]
[1777371378232,40.44,76433.69,0.0,0.64007,0.00014,25.51116]
[1777371383268,40.44,76433.8,0.0,0.64009,0.00014,25.51078]
[1777371388302,40.44,76436.61,0.0,0.64047,0.00014,25.50235]
[1777371393337,40.44,76438.48,0.0,0.64074,0.00014,25.49334]
[1777371398372,40.44,76442.6,0.0,0.6413,0.00014,25.48098]
[1777371404354,40.44,76447.92,0.0,0.64202,0.00014,25.46501]
[1777371409450,40.45,76448.03,0.0,0.64203,0.00014,25.46483]
[1777371414485,40.45,76452.43,0.0,0.64262,0.00014,25.4516]
[1777371419521,40.45,76454.58,0.0,0.6429,0.00014,25.44523]
[1777371424555,40.45,76449.25,0.0,0.64217,0.00014,25.46158]
[1777371429589,40.45,76450.27,0.0,0.64231,0.00014,25.45861]
[1777371434626,40.46,76451.44,0.0,0.64246,0.00014,25.45519]
[1777371439660,40.46,76456.9,0.0,0.64319,0.00014,25.43878]
[1777371444695,40.46,76451.63,0.0,0.64247,0.00014,25.45494]
[1777371449730,40.46,76452.54,0.0,0.64259,0.00014,25.45233]
[1777371454765,40.46,76452.89,0.0,0.64264,0.00014,25.448]
[1777371459820,40.47,76455.1,0.0,0.64294,0.00014,25.44148]
[1777371461824,40.47,76464.0,0.0,0.64413,0.00014,25.41434]
[1777371463838,40.47,76467.95,0.0,0.64466,0.00013,25.40231]
[1777371468873,40.47,76469.77,0.0,0.6449,0.00013,25.39702]
[1777371473909,40.48,76469.64,0.0,0.64487,0.00013,25.39776]
[1777371474915,40.48,76475.89,0.0,0.64571,0.00013,25.37849]
[1777371476930,40.48,76478.25,0.0,0.64602,0.00013,25.37132]
[1777371481965,40.48,76477.48,0.0,0.6459,0.00013,25.37397]
[1777371483978,40.48,76483.44,0.0,0.6467,0.00013,25.35542]
[1777371484985,40.48,76490.0,0.0,0.64759,0.00013,25.33484]
[1777371487000,40.48,76495.56,0.0,0.64833,0.00013,25.31731]
[1777371489014,40.48,76501.05,0.0,0.64907,0.00013,25.29994]
[1777371492033,40.48,76506.11,0.0,0.64975,0.00013,25.28391]
[1777371494049,40.48,76513.37,0.0,0.65072,0.00013,25.26075]
[1777371498076,40.49,76518.97,0.0,0.65146,0.00013,25.24281]
[1777371502104,40.48,76524.38,0.0,0.6522,0.00013,25.22506]
[1777371505126,40.48,76517.11,0.0,0.65123,0.00013,25.24841]
[1777371506132,40.48,76509.98,0.0,0.65028,0.00013,25.27124]
[1777371511167,40.48,76509.85,0.0,0.65029,0.00013,25.26793]
[1777371516203,40.48,76505.14,0.0,0.64965,0.00013,25.28317]
[1777371521240,40.48,76505.2,0.0,0.64965,0.00013,25.28313]
[1777371523251,40.48,76499.19,0.0,0.64884,0.00013,25.30229]
[1777371529293,40.48,76496.27,0.0,0.64845,0.00013,25.31162]
[1777371534328,40.48,76498.4,0.0,0.64873,0.00013,25.30494]
[1777371539363,40.48,76497.07,0.0,0.64855,0.00013,25.30921]
[1777371544397,40.49,76501.0,0.0,0.64907,0.00013,25.29683]
[1777371549432,40.48,76506.53,0.0,0.64982,0.00013,25.27921]
[1777371554468,40.48,76508.46,0.0,0.65009,0.00013,25.2726]
[1777371559503,40.48,76505.06,0.0,0.64964,0.00013,25.28341]
[1777371564538,40.48,76503.26,0.0,0.64939,0.00013,25.28929]
[1777371569576,40.48,76501.87,0.0,0.6492,0.00013,25.29382]
[1777371574610,40.48,76502.75,0.0,0.64933,0.00013,25.28774]
[1777371576623,40.48,76495.98,0.0,0.64842,0.00013,25.30924]
[1777371581666,40.48,76491.83,0.0,0.64786,0.00013,25.32233]
[1777371586694,40.48,76491.28,0.0,0.64779,0.00013,25.32406]
[1777371591728,40.48,76489.29,0.0,0.64752,0.00013,25.3303]
[1777371595757,40.48,76482.74,0.0,0.64664,0.00013,25.35078]
[1777371600792,40.48,76482.09,0.0,0.64656,0.00013,25.35269]
[1777371606836,40.48,76483.29,0.0,0.64672,0.00013,25.34882]
[1777371611871,40.48,76484.07,0.0,0.64683,0.00013,25.34628]
[1777371616905,40.48,76479.42,0.0,0.64621,0.00013,25.36071]
[1777371618920,40.48,76472.66,0.0,0.6453,0.00013,25.38162]
[1777371620934,40.48,76463.58,0.0,0.64408,0.00014,25.40949]
[1777371623954,40.48,76457.17,0.0,0.64321,0.00014,25.42923]
[1777371628990,40.48,76454.42,0.0,0.64283,0.00014,25.43777]
[1777371632012,40.48,76461.43,0.0,0.64379,0.00014,25.41307]
[1777371637047,40.48,76462.92,0.0,0.64398,0.00014,25.40876]
[1777371642083,40.49,76468.88,0.0,0.64477,0.00013,25.3907]
[1777371643090,40.49,76476.59,0.0,0.64582,0.00013,25.3668]
[1777371645104,40.49,76478.77,0.0,0.64611,0.00013,25.35996]
[1777371650141,40.48,76482.0,0.0,0.64655,0.00013,25.34976]
[1777371655174,40.48,76481.68,0.0,0.64651,0.00013,25.35066]
[1777371660209,40.48,76481.42,0.0,0.64648,0.00013,25.35136]
[1777371663236,40.48,76474.22,0.0,0.64551,0.00013,25.37367]
[1777371665245,40.48,76469.87,0.0,0.64493,0.00013,25.38704]
[1777371668267,40.48,76463.01,0.0,0.64401,0.00014,25.40799]
[1777371673301,40.48,76463.01,0.0,0.64401,0.00014,25.40814]
[1777371678336,40.48,76463.99,0.0,0.64413,0.00013,25.4054]
[1777371683371,40.49,76462.11,0.0,0.64386,0.00014,25.41143]
[1777371688406,40.49,76465.03,0.0,0.64425,0.00013,25.40274]
[1777371693442,40.49,76465.57,0.0,0.64432,0.00013,25.39795]
[1777371698478,40.5,76460.11,0.0,0.64358,0.00014,25.41494]
[1777371703529,40.5,76461.29,0.0,0.64373,0.00014,25.41156]
[1777371708550,40.5,76464.19,0.0,0.64411,0.00013,25.40292]
[1777371713585,40.51,76465.51,0.0,0.64428,0.00013,25.39913]
[1777371718621,40.51,76462.36,0.0,0.64384,0.00013,25.40905]
[1777371723654,40.51,76463.61,0.0,0.644,0.00013,25.40547]
[1777371728688,40.52,76464.66,0.0,0.64413,0.00013,25.4025]
[1777371733724,40.52,76468.13,0.0,0.64459,0.00013,25.39212]
[1777371738761,40.52,76467.43,0.0,0.64448,0.00013,25.39457]
[1777371740774,40.52,76480.23,0.0,0.64621,0.00013,25.355]
[1777371741783,40.52,76483.35,0.0,0.64663,0.00013,25.34525]
[1777371747825,40.52,76481.49,0.0,0.64638,0.00013,25.35089]
[1777371752859,40.52,76474.83,0.0,0.64551,0.00013,25.36799]
[1777371757903,40.52,76474.02,0.0,0.64541,0.00013,25.37028]
[1777371759910,40.52,76467.94,0.0,0.64459,0.00013,25.38895]
[1777371764944,40.51,76467.18,0.0,0.6445,0.00013,25.39094]
[1777371769981,40.51,76465.46,0.0,0.64428,0.00013,25.39594]
[1777371775021,40.5,76468.42,0.0,0.64469,0.00013,25.38656]
[1777371780053,40.51,76467.46,0.0,0.64455,0.00013,25.38983]
[1777371785088,40.51,76467.61,0.0,0.64456,0.00013,25.38967]
[1777371790123,40.52,76467.81,0.0,0.64457,0.00013,25.38935]
[1777371796165,40.52,76467.45,0.0,0.64451,0.00013,25.39081]
[1777371801200,40.52,76468.33,0.0,0.64462,0.00013,25.38839]
[1777371806235,40.53,76468.16,0.0,0.64458,0.00013,25.38921]
[1777371811270,40.53,76469.37,0.0,0.64475,0.00013,25.38238]
[1777371816305,40.54,76468.22,0.0,0.64458,0.00013,25.38622]
[1777371821340,40.54,76468.47,0.0,0.6446,0.00013,25.38574]
[1777371826374,40.54,76469.62,0.0,0.64475,0.00013,25.3825]
[1777371831410,40.55,76469.04,0.0,0.64466,0.00013,25.38459]
[1777371836446,40.55,76468.67,0.0,0.6446,0.00013,25.38602]
[1777371841480,40.55,76468.98,0.0,0.64463,0.00013,25.38535]
[1777371846516,40.56,76468.04,0.0,0.64449,0.00013,25.38853]
[1777371852558,40.56,76469.87,0.0,0.64472,0.00013,25.38325]
[1777371857592,40.57,76470.12,0.0,0.64474,0.00013,25.38276]
[1777371863635,40.57,76470.7,0.0,0.64481,0.00013,25.38133]
[1777371868670,40.57,76468.03,0.0,0.64444,0.00013,25.38982]
[1777371873705,40.58,76467.04,0.0,0.64431,0.00013,25.38969]
[1777371878740,40.58,76466.88,0.0,0.64428,0.00013,25.39043]
[1777371883774,40.58,76467.07,0.0,0.64429,0.00013,25.39009]
[1777371887805,40.59,76461.04,0.0,0.64347,0.00013,25.40869]
[1777371892838,40.59,76465.57,0.0,0.64408,0.00013,25.39503]
[1777371897843,40.59,76460.74,0.0,0.64342,0.00013,25.40999]
[1777371902909,40.59,76459.9,0.0,0.6433,0.00013,25.41271]
[1777371907944,40.6,76459.41,0.0,0.64323,0.00013,25.41435]
[1777371912979,40.6,76462.05,0.0,0.64358,0.00013,25.40648]
[1777371918014,40.6,76462.29,0.0,0.6436,0.00013,25.40593]
[1777371923049,40.6,76461.59,0.0,0.6435,0.00013,25.40827]
[1777371928084,40.61,76462.28,0.0,0.64358,0.00013,25.40634]
[1777371933119,40.61,76470.02,0.0,0.64463,0.00013,25.37947]
[1777371938154,40.61,76469.19,0.0,0.64451,0.00013,25.38227]
[1777371943188,40.61,76469.13,0.0,0.64449,0.00013,25.38271]
[1777371948196,40.62,76468.4,0.0,0.64438,0.00013,25.38519]
[1777371953259,40.62,76468.58,0.0,0.6444,0.00013,25.38488]
[1777371958294,40.62,76467.96,0.0,0.64431,0.00013,25.38701]
[1777371963329,40.63,76467.66,0.0,0.64426,0.00013,25.38815]
[1777371968335,40.63,76464.62,0.0,0.64384,0.00013,25.39765]
[1777371978434,40.63,76464.96,0.0,0.64387,0.00013,25.39698]
[1777371986490,40.64,76465.81,0.0,0.64397,0.00013,25.39469]
[1777371991524,40.64,76466.51,0.0,0.64407,0.00013,25.38934]
[1777371996559,40.64,76466.88,0.0,0.64412,0.00013,25.38841]
[1777372002602,40.65,76467.06,0.0,0.64413,0.00013,25.3881]
[1777372007637,40.65,76464.05,0.0,0.64372,0.00013,25.39746]
[1777372012673,40.65,76466.08,0.0,0.64398,0.00013,25.39145]
[1777372017708,40.65,76465.68,0.0,0.64392,0.00013,25.39285]
[1777372022741,40.66,76465.51,0.0,0.64389,0.00013,25.39356]
[1777372027778,40.66,76465.57,0.0,0.64389,0.00013,25.39355]
[1777372032813,40.66,76465.18,0.0,0.64383,0.00013,25.39492]
[1777372037848,40.66,76466.08,0.0,0.64395,0.00013,25.39236]
[1777372040869,40.66,76471.88,0.0,0.64472,0.00013,25.37473]
[1777372045904,40.67,76473.5,0.0,0.64493,0.00013,25.37002]
[1777372049932,40.67,76480.53,0.0,0.64588,0.00013,25.34835]
[1777372054968,40.66,76477.3,0.0,0.64547,0.00013,25.35465]
[1777372060004,40.66,76476.42,0.0,0.64536,0.00013,25.35709]
[1777372065037,40.66,76476.32,0.0,0.64536,0.00013,25.35711]
[1777372070072,40.65,76478.66,0.0,0.64568,0.00013,25.34963]
[1777372076114,40.65,76480.49,0.0,0.64594,0.00013,25.34367]
[1777372081146,40.65,76480.55,0.0,0.64596,0.00013,25.34326]
[1777372086184,40.64,76480.48,0.0,0.64596,0.00013,25.34324]
[1777372091223,40.64,76483.63,0.0,0.64639,0.00013,25.33323]
[1777372096254,40.64,76484.59,0.0,0.64653,0.00013,25.33006]
[1777372101291,40.64,76484.86,0.0,0.64657,0.00013,25.32903]
[1777372106326,40.63,76485.82,0.0,0.6467,0.00013,25.32588]
[1777372111360,40.63,76485.07,0.0,0.64663,0.00013,25.32463]
[1777372114382,40.63,76493.7,0.0,0.64779,0.00013,25.29762]
[1777372117404,40.63,76476.4,0.0,0.64547,0.00013,25.35135]
[1777372118411,40.63,76470.43,0.0,0.64467,0.00013,25.36965]
[1777372123446,40.63,76470.93,0.0,0.64474,0.00013,25.36781]
[1777372129473,40.62,76469.97,0.0,0.64463,0.00013,25.37038]
[1777372134523,40.62,76473.25,0.0,0.64508,0.00013,25.36001]
[1777372139543,40.62,76472.44,0.0,0.64496,0.00013,25.3628]
[1777372144597,40.62,76471.47,0.0,0.64482,0.00013,25.36607]
[1777372149629,40.63,76469.15,0.0,0.6445,0.00013,25.37347]
[1777372154664,40.63,76470.06,0.0,0.64461,0.00013,25.37081]
[1777372159683,40.63,76470.03,0.0,0.64461,0.00013,25.37096]
[1777372164734,40.63,76467.92,0.0,0.64432,0.00013,25.37748]
[1777372169753,40.63,76469.29,0.0,0.64451,0.00013,25.37332]
[1777372174804,40.63,76470.17,0.0,0.64464,0.00013,25.36725]
[1777372179839,40.63,76469.45,0.0,0.64454,0.00013,25.36952]
[1777372184876,40.63,76469.39,0.0,0.64453,0.00013,25.36975]
[1777372189912,40.63,76470.4,0.0,0.64466,0.00013,25.36671]
[1777372195953,40.64,76469.24,0.0,0.6445,0.00013,25.37033]
[1777372201995,40.64,76469.03,0.0,0.64447,0.00013,25.37108]
[1777372208040,40.64,76466.48,0.0,0.64412,0.00013,25.37902]
[1777372214082,40.64,76467.42,0.0,0.64424,0.00013,25.37628]
[1777372220123,40.64,76471.09,0.0,0.64473,0.00013,25.36519]
[1777372225158,40.64,76474.13,0.0,0.64514,0.00013,25.35575]
[1777372230194,40.64,76477.3,0.0,0.64558,0.00013,25.34571]
[1777372235228,40.64,76482.13,0.0,0.64625,0.00013,25.32713]
[1777372240263,40.63,76480.85,0.0,0.64609,0.00013,25.33092]
[1777372245298,40.63,76479.42,0.0,0.6459,0.00013,25.33514]
[1777372250335,40.63,76480.08,0.0,0.646,0.00013,25.33289]
[1777372255369,40.63,76480.38,0.0,0.64605,0.00013,25.33176]
[1777372260404,40.62,76480.91,0.0,0.64613,0.00013,25.32992]
[1777372265440,40.62,76481.39,0.0,0.6462,0.00013,25.32824]
[1777372270474,40.62,76483.6,0.0,0.6465,0.00013,25.32117]
[1777372275508,40.61,76486.5,0.0,0.6469,0.00013,25.31189]
[1777372280545,40.61,76491.89,0.0,0.64763,0.00013,25.29494]
[1777372285579,40.61,76496.76,0.0,0.64829,0.00013,25.27962]
[1777372290615,40.61,76500.24,0.0,0.64876,0.00013,25.26831]
[1777372295649,40.6,76501.81,0.0,0.64901,0.00013,25.25935]
[1777372300686,40.6,76502.41,0.0,0.64911,0.00013,25.25689]
[1777372305719,40.59,76502.94,0.0,0.64921,0.00013,25.25467]
[1777372308740,40.58,76508.95,0.0,0.65002,0.00013,25.23526]
[1777372311761,40.58,76514.81,0.0,0.65082,0.00013,25.21625]
[1777372314782,40.58,76521.07,0.0,0.65166,0.00013,25.19591]
[1777372319817,40.57,76516.16,0.0,0.65102,0.00013,25.21135]
[1777372325861,40.57,76516.16,0.0,0.65104,0.00013,25.2109]
[1777372330896,40.57,76515.93,0.0,0.65102,0.00013,25.21126]
[1777372335930,40.56,76511.94,0.0,0.65049,0.00013,25.22393]
[1777372338951,40.57,76506.25,0.0,0.64972,0.00013,25.2422]
[1777372343986,40.57,76506.06,0.0,0.64969,0.00013,25.24296]
[1777372348021,40.57,76498.53,0.0,0.64868,0.00013,25.26693]
[1777372353053,40.57,76500.21,0.0,0.64892,0.00013,25.25825]
[1777372356074,40.57,76508.1,0.0,0.64998,0.00013,25.23311]
[1777372359095,40.57,76508.51,0.0,0.65004,0.00013,25.23167]
[1777372364131,40.57,76507.93,0.0,0.64996,0.00013,25.23368]
[1777372369165,40.57,76509.23,0.0,0.65012,0.00013,25.22971]
[1777372374200,40.57,76508.13,0.0,0.64997,0.00013,25.2334]
[1777372379236,40.57,76508.77,0.0,0.65005,0.00013,25.23153]
[1777372384271,40.58,76514.33,0.0,0.65078,0.00013,25.21396]
[1777372389306,40.58,76519.85,0.0,0.65151,0.00013,25.19651]
[1777372394340,40.58,76520.17,0.0,0.65156,0.00013,25.1954]
[1777372399377,40.58,76517.37,0.0,0.6512,0.00013,25.20407]
[1777372404411,40.57,76521.54,0.0,0.65177,0.00013,25.19029]
[1777372410453,40.57,76521.3,0.0,0.65175,0.00013,25.19069]
[1777372415488,40.56,76520.43,0.0,0.65166,0.00013,25.18974]
[1777372420524,40.56,76520.73,0.0,0.65171,0.00013,25.18846]
[1777372425557,40.56,76521.7,0.0,0.65185,0.00013,25.18502]
[1777372430593,40.55,76520.8,0.0,0.65175,0.00013,25.18763]
[1777372436635,40.55,76520.7,0.0,0.65174,0.00013,25.18779]
[1777372440663,40.55,76526.77,0.0,0.65255,0.00013,25.16819]
[1777372445697,40.55,76526.09,0.0,0.65246,0.00013,25.17019]
[1777372450733,40.55,76529.41,0.0,0.65292,0.00013,25.1592]
[1777372455768,40.54,76528.94,0.0,0.65286,0.00013,25.16054]
[1777372460803,40.54,76533.28,0.0,0.65345,0.00013,25.14621]
[1777372465838,40.54,76537.13,0.0,0.65397,0.00013,25.13352]
[1777372469869,40.54,76544.74,0.0,0.65498,0.00013,25.10848]
[1777372474901,40.54,76548.69,0.0,0.65552,0.00013,25.09201]
[1777372479939,40.54,76552.47,0.0,0.65603,0.00013,25.07957]
[1777372484971,40.54,76554.06,0.0,0.65623,0.00013,25.0744]
[1777372490013,40.54,76557.4,0.0,0.65667,0.00013,25.06341]
[1777372493030,40.55,76548.75,0.0,0.65552,0.00013,25.09221]
[1777372494037,40.55,76539.55,0.0,0.65429,0.00013,25.12253]
[1777372496051,40.54,76540.39,0.0,0.6544,0.00013,25.11975]
[1777372501086,40.54,76545.44,0.0,0.65508,0.00013,25.10309]
[1777372506121,40.54,76545.45,0.0,0.65508,0.00013,25.10307]
[1777372511155,40.54,76545.08,0.0,0.65503,0.00013,25.10429]
[1777372517198,40.54,76546.13,0.0,0.65517,0.00013,25.10084]
[1777372522233,40.54,76545.33,0.0,0.65506,0.00013,25.1035]
[1777372527268,40.55,76545.51,0.0,0.65509,0.00013,25.10291]
[1777372532303,40.55,76545.91,0.0,0.65516,0.00013,25.09815]
[1777372537338,40.55,76545.04,0.0,0.65504,0.00013,25.10103]
[1777372539352,40.55,76537.53,0.0,0.65404,0.00013,25.12571]
[1777372544388,40.54,76539.16,0.0,0.65426,0.00013,25.12028]
[1777372549423,40.54,76544.08,0.0,0.65492,0.00013,25.10407]
[1777372555470,40.54,76546.46,0.0,0.65523,0.00013,25.09624]
[1777372560504,40.54,76551.17,0.0,0.65586,0.00013,25.0807]
[1777372565540,40.55,76553.54,0.0,0.65617,0.00013,25.07291]
[1777372570575,40.55,76548.36,0.0,0.65548,0.00013,25.09019]
[1777372575610,40.55,76549.33,0.0,0.6556,0.00013,25.08704]
[1777372578642,40.55,76542.53,0.0,0.6547,0.00013,25.10949]
[1777372583666,40.55,76543.64,0.0,0.65485,0.00013,25.10581]
[1777372589707,40.55,76543.52,0.0,0.65483,0.00013,25.10619]
[1777372594743,40.55,76543.75,0.0,0.65488,0.00013,25.10197]
[1777372599778,40.55,76543.2,0.0,0.6548,0.00013,25.10377]
[1777372604817,40.55,76543.52,0.0,0.65485,0.00013,25.10271]
[1777372609851,40.55,76542.72,0.0,0.65474,0.00013,25.10532]
[1777372615892,40.55,76543.64,0.0,0.65487,0.00013,25.10228]
[1777372620928,40.55,76543.53,0.0,0.65485,0.00013,25.10263]
[1777372625964,40.55,76543.54,0.0,0.65485,0.00013,25.10259]
[1777372630999,40.55,76545.63,0.0,0.65513,0.00013,25.09572]
[1777372637040,40.55,76546.6,0.0,0.65526,0.00013,25.09255]
[1777372643101,40.55,76548.41,0.0,0.6555,0.00013,25.08662]
[1777372648118,40.55,76548.48,0.0,0.65551,0.00013,25.08644]
[1777372651139,40.55,76538.35,0.0,0.65417,0.00013,25.11637]
[1777372656175,40.55,76539.05,0.0,0.65427,0.00013,25.114]
[1777372661209,40.55,76539.39,0.0,0.65431,0.00013,25.11282]
[1777372666244,40.55,76540.59,0.0,0.65448,0.00013,25.10883]
[1777372671279,40.55,76539.67,0.0,0.65435,0.00013,25.11181]
[1777372677321,40.54,76540.27,0.0,0.65444,0.00013,25.10977]
[1777372682356,40.54,76540.29,0.0,0.65444,0.00013,25.10966]
[1777372688398,40.54,76540.32,0.0,0.65445,0.00013,25.10951]
[1777372691419,40.54,76532.47,0.0,0.6534,0.00013,25.13518]
[1777372693434,40.54,76528.38,0.0,0.65286,0.00013,25.14843]
[1777372698469,40.54,76527.86,0.0,0.65279,0.00013,25.14994]
[1777372703504,40.54,76524.76,0.0,0.65239,0.00013,25.15979]
[1777372708538,40.54,76524.52,0.0,0.65236,0.00013,25.16034]
[1777372713575,40.53,76519.47,0.0,0.65171,0.00013,25.173]
[1777372719616,40.53,76518.95,0.0,0.65165,0.00013,25.17434]
[1777372724653,40.53,76515.57,0.0,0.6512,0.00013,25.18533]
[1777372729687,40.53,76515.36,0.0,0.65116,0.00013,25.18632]
[1777372739757,40.54,76515.07,0.0,0.65109,0.00013,25.18789]
[1777372744792,40.54,76516.3,0.0,0.65125,0.00013,25.18422]
[1777372749827,40.55,76514.27,0.0,0.65096,0.00013,25.19106]
[1777372754864,40.55,76513.88,0.0,0.6509,0.00013,25.1926]
[1777372759897,40.55,76513.57,0.0,0.65085,0.00013,25.19388]
[1777372766946,40.56,76512.22,0.0,0.65065,0.00013,25.19858]
[1777372771980,40.56,76511.7,0.0,0.65059,0.00013,25.19711]
[1777372780037,40.57,76510.07,0.0,0.65035,0.00013,25.2027]
[1777372786079,40.57,76510.76,0.0,0.65044,0.00013,25.20077]
[1777372791114,40.57,76509.61,0.0,0.65027,0.00013,25.20466]
[1777372798163,40.58,76510.69,0.0,0.65041,0.00013,25.20152]
[1777372803198,40.58,76510.81,0.0,0.65041,0.00013,25.20136]
[1777372808232,40.58,76513.86,0.0,0.65082,0.00013,25.19171]
[1777372813268,40.58,76516.51,0.0,0.65119,0.00013,25.18285]
[1777372818304,40.57,76511.87,0.0,0.65057,0.00013,25.19749]
[1777372824346,40.58,76511.76,0.0,0.65055,0.00013,25.19813]
[1777372827366,40.58,76518.96,0.0,0.65151,0.00013,25.17517]
[1777372832402,40.58,76519.17,0.0,0.65154,0.00013,25.17138]
[1777372836429,40.58,76525.12,0.0,0.65234,0.00013,25.15218]
[1777372837436,40.58,76536.05,0.0,0.6538,0.00013,25.11658]
[1777372838443,40.58,76538.82,0.0,0.65417,0.00013,25.10749]
[1777372843480,40.58,76538.57,0.0,0.65414,0.00013,25.10823]
[1777372848512,40.58,76543.41,0.0,0.65479,0.00013,25.09227]
[1777372854575,40.58,76542.19,0.0,0.65463,0.00013,25.09625]
[1777372859592,40.58,76543.24,0.0,0.65477,0.00013,25.09276]
[1777372864628,40.58,76544.66,0.0,0.65496,0.00013,25.08807]
[1777372866641,40.58,76551.29,0.0,0.65584,0.00013,25.06618]
[1777372868660,40.58,76556.63,0.0,0.65655,0.00013,25.0485]
[1777372873691,40.58,76558.24,0.0,0.65676,0.00013,25.0433]
[1777372878725,40.58,76558.3,0.0,0.65676,0.00013,25.04326]
[1777372884768,40.59,76557.95,0.0,0.65671,0.00013,25.04462]
[1777372889803,40.59,76555.04,0.0,0.65631,0.00013,25.05445]
[1777372894858,40.59,76555.79,0.0,0.65643,0.00013,25.04863]
[1777372900879,40.59,76555.65,0.0,0.6564,0.00013,25.04925]
[1777372905915,40.59,76557.08,0.0,0.65659,0.00013,25.04463]
[1777372910950,40.59,76556.12,0.0,0.65645,0.00013,25.04795]
[1777372919006,40.6,76555.5,0.0,0.65636,0.00013,25.05021]
[1777372925053,40.6,76556.38,0.0,0.65648,0.00013,25.04744]
[1777372928074,40.6,76561.85,0.0,0.6572,0.00013,25.02931]
[1777372934116,40.6,76561.84,0.0,0.65719,0.00013,25.02958]
[1777372940158,40.6,76559.24,0.0,0.65684,0.00013,25.03847]
[1777372945194,40.6,76559.02,0.0,0.6568,0.00013,25.0394]
[1777372950228,40.61,76560.83,0.0,0.65703,0.00013,25.03353]
[1777372955282,40.61,76560.44,0.0,0.65699,0.00013,25.03155]
[1777372960295,40.61,76559.9,0.0,0.65691,0.00013,25.03353]
[1777372965351,40.61,76559.05,0.0,0.6568,0.00013,25.03652]
[1777372971375,40.61,76558.75,0.0,0.65675,0.00013,25.0377]
[1777372976410,40.62,76558.25,0.0,0.65668,0.00013,25.03951]
[1777372981445,40.62,76557.98,0.0,0.65664,0.00013,25.04054]
[1777372985473,40.62,76552.52,0.0,0.65591,0.00013,25.05875]
[1777372990508,40.62,76556.33,0.0,0.65641,0.00013,25.0462]
[1777372995543,40.62,76556.91,0.0,0.65648,0.00013,25.0444]
[1777373000578,40.62,76556.4,0.0,0.65641,0.00013,25.0462]
[1777373005613,40.62,76556.54,0.0,0.65643,0.00013,25.04585]
[1777373010648,40.62,76557.64,0.0,0.65657,0.00013,25.04232]
[1777373015684,40.63,76557.19,0.0,0.65652,0.00013,25.04048]
[1777373020718,40.63,76553.97,0.0,0.65609,0.00013,25.05125]
[1777373025752,40.63,76555.23,0.0,0.65625,0.00013,25.04716]
[1777373030787,40.63,76559.12,0.0,0.65677,0.00013,25.03434]
[1777373035824,40.63,76558.3,0.0,0.65665,0.00013,25.03721]
[1777373041865,40.63,76555.39,0.0,0.65626,0.00013,25.04701]
[1777373047907,40.63,76556.13,0.0,0.65635,0.00013,25.04467]
[1777373052942,40.63,76556.03,0.0,0.65634,0.00013,25.0451]
[1777373057977,40.64,76555.93,0.0,0.65632,0.00013,25.04553]
[1777373062006,40.64,76562.14,0.0,0.65714,0.00013,25.02497]
[1777373067040,40.64,76563.48,0.0,0.65731,0.00013,25.02067]
[1777373073082,40.64,76564.35,0.0,0.65744,0.00013,25.01454]
[1777373082145,40.64,76564.88,0.0,0.65749,0.00013,25.01315]
[1777373087180,40.65,76561.91,0.0,0.65709,0.00013,25.02324]
[1777373092221,40.65,76559.75,0.0,0.6568,0.00013,25.03059]
[1777373101289,40.65,76560.18,0.0,0.65685,0.00013,25.02944]
[1777373106320,40.65,76561.65,0.0,0.65704,0.00013,25.0247]
[1777373111355,40.66,76561.32,0.0,0.65699,0.00013,25.02596]
[1777373116410,40.66,76560.93,0.0,0.65693,0.00013,25.0274]
[1777373121426,40.66,76561.62,0.0,0.65702,0.00013,25.02525]
[1777373126480,40.66,76562.05,0.0,0.65707,0.00013,25.02398]
[1777373132502,40.66,76562.57,0.0,0.65715,0.00013,25.01898]
[1777373138548,40.66,76562.24,0.0,0.6571,0.00013,25.02028]
[1777373144588,40.67,76562.09,0.0,0.65707,0.00013,25.02097]
[1777373147609,40.67,76555.25,0.0,0.65616,0.00013,25.04376]
[1777373155665,40.67,76556.74,0.0,0.65635,0.00013,25.03895]
[1777373160700,40.67,76554.07,0.0,0.65599,0.00013,25.04787]
[1777373166762,40.67,76553.1,0.0,0.65586,0.00013,25.05113]
[1777373172785,40.67,76552.26,0.0,0.65575,0.00013,25.05395]
[1777373178826,40.67,76553.19,0.0,0.65587,0.00013,25.05091]
[1777373183866,40.67,76555.2,0.0,0.65613,0.00013,25.04433]
[1777373188901,40.67,76550.86,0.0,0.65556,0.00013,25.05871]
[1777373196972,40.67,76550.86,0.0,0.65557,0.00013,25.05526]
[1777373205014,40.67,76551.63,0.0,0.65567,0.00013,25.05273]
[1777373213070,40.67,76552.74,0.0,0.65582,0.00013,25.04912]
[1777373218105,40.67,76553.5,0.0,0.65592,0.00013,25.04665]
[1777373220121,40.67,76547.48,0.0,0.65512,0.00013,25.0665]
[1777373225158,40.67,76544.4,0.0,0.65471,0.00013,25.07658]
[1777373231200,40.67,76539.03,0.0,0.654,0.00013,25.09403]
[1777373237242,40.67,76539.75,0.0,0.6541,0.00013,25.09153]
[1777373242277,40.67,76539.15,0.0,0.65402,0.00013,25.09336]
[1777373247311,40.67,76537.4,0.0,0.6538,0.00013,25.09894]
[1777373254361,40.66,76536.88,0.0,0.65375,0.00013,25.09697]
[1777373259396,40.66,76535.72,0.0,0.6536,0.00013,25.10059]
[1777373264431,40.66,76536.33,0.0,0.65369,0.00013,25.09845]
[1777373269466,40.66,76539.54,0.0,0.65412,0.00013,25.08783]
[1777373274502,40.66,76540.22,0.0,0.65422,0.00013,25.08549]
[1777373279538,40.66,76543.42,0.0,0.65465,0.00013,25.07495]
[1777373285579,40.66,76542.43,0.0,0.65452,0.00013,25.07811]
[1777373290615,40.66,76543.22,0.0,0.65463,0.00013,25.07546]
[1777373296656,40.66,76543.22,0.0,0.65463,0.00013,25.07538]
[1777373301691,40.65,76549.08,0.0,0.65541,0.00013,25.05607]
[1777373307751,40.66,76553.91,0.0,0.65605,0.00013,25.0402]
[1777373312768,40.66,76551.09,0.0,0.65569,0.00013,25.04613]
[1777373317821,40.66,76550.33,0.0,0.65559,0.00013,25.04867]
[1777373324853,40.66,76550.57,0.0,0.65562,0.00013,25.04792]
[1777373331902,40.66,76551.66,0.0,0.65576,0.00013,25.04438]
[1777373337962,40.66,76551.17,0.0,0.65569,0.00013,25.04605]
[1777373342979,40.66,76552.38,0.0,0.65585,0.00013,25.04209]
[1777373348032,40.66,76553.38,0.0,0.65598,0.00013,25.03885]
[1777373353049,40.66,76557.74,0.0,0.65656,0.00013,25.02448]
[1777373358085,40.66,76557.71,0.0,0.65655,0.00013,25.0247]
[1777373368172,40.66,76558.33,0.0,0.65662,0.00013,25.0229]
[1777373377219,40.67,76558.56,0.0,0.65666,0.00013,25.0189]
[1777373379232,40.67,76565.03,0.0,0.65752,0.00013,24.99732]
[1777373384267,40.66,76567.13,0.0,0.65781,0.00013,24.99008]
[1777373389303,40.66,76570.58,0.0,0.65828,0.00013,24.97834]
[1777373394337,40.66,76572.08,0.0,0.65848,0.00013,24.97315]
[1777373399374,40.66,76570.89,0.0,0.65833,0.00013,24.977]
[1777373405414,40.66,76572.25,0.0,0.65852,0.00013,24.9722]
[1777373410449,40.65,76573.34,0.0,0.65867,0.00013,24.96815]
[1777373416492,40.65,76573.66,0.0,0.65873,0.00013,24.96663]
[1777373424549,40.64,76576.78,0.0,0.65917,0.00013,24.95558]
[1777373429583,40.64,76578.53,0.0,0.65941,0.00013,24.94937]
[1777373434618,40.64,76578.11,0.0,0.65938,0.00013,24.94702]
[1777373439653,40.63,76577.25,0.0,0.65928,0.00013,24.94964]
[1777373444690,40.63,76576.46,0.0,0.65918,0.00013,24.952]
[1777373448737,40.63,76576.26,0.0,0.65916,0.00013,24.95258]
[1777373450732,40.63,76576.26,0.0,0.65916,0.00013,24.9526]
[1777373455769,40.63,76577.11,0.0,0.65927,0.00013,24.94979]
[1777373460802,40.63,76578.61,0.0,0.65947,0.00013,24.94479]
[1777373465842,40.63,76578.8,0.0,0.65949,0.00013,24.94423]
[1777373471884,40.63,76579.49,0.0,0.65958,0.00013,24.942]
[1777373477922,40.63,76579.94,0.0,0.65963,0.00013,24.94059]
[1777373482958,40.63,76571.18,0.0,0.65847,0.00013,24.97023]
[1777373483964,40.63,76567.48,0.0,0.65797,0.00013,24.98265]
[1777373489021,40.63,76566.68,0.0,0.65787,0.00013,24.98526]
[1777373494035,40.63,76565.35,0.0,0.65771,0.00013,24.98617]
[1777373499090,40.63,76565.88,0.0,0.65779,0.00013,24.98436]
[1777373506115,40.63,76565.69,0.0,0.65775,0.00013,24.98522]
[1777373511153,40.64,76567.61,0.0,0.658,0.00013,24.97896]
[1777373516188,40.64,76567.95,0.0,0.65804,0.00013,24.978]
[1777373521223,40.64,76569.2,0.0,0.6582,0.00013,24.97399]
[1777373527265,40.64,76571.11,0.0,0.65844,0.00013,24.96784]
[1777373532300,40.65,76572.6,0.0,0.65863,0.00013,24.96306]
[1777373539350,40.65,76571.46,0.0,0.65847,0.00013,24.96721]
[1777373548412,40.65,76571.69,0.0,0.65849,0.00013,24.96684]
[1777373558479,40.66,76572.14,0.0,0.65855,0.00013,24.9623]
[1777373567545,40.66,76572.4,0.0,0.65857,0.00013,24.96183]
[1777373576609,40.67,76571.96,0.0,0.65849,0.00013,24.9637]
[1777373581644,40.67,76570.66,0.0,0.65831,0.00013,24.96827]
[1777373586678,40.67,76568.98,0.0,0.65808,0.00013,24.97409]
[1777373591714,40.67,76569.49,0.0,0.65815,0.00013,24.97256]
[1777373599796,40.68,76571.1,0.0,0.65835,0.00013,24.96747]
[1777373609866,40.68,76572.1,0.0,0.65846,0.00013,24.96454]
[1777373614874,40.68,76573.29,0.0,0.65863,0.00013,24.9573]
[1777373619937,40.69,76573.2,0.0,0.65861,0.00013,24.95782]
[1777373624944,40.69,76576.14,0.0,0.65899,0.00013,24.94816]
[1777373630007,40.69,76573.3,0.0,0.65861,0.00013,24.95796]
[1777373635014,40.69,76573.14,0.0,0.65858,0.00013,24.95871]
[1777373640077,40.69,76571.54,0.0,0.65836,0.00013,24.96428]
[1777373646093,40.7,76571.27,0.0,0.65832,0.00013,24.96541]
[1777373650147,40.7,76582.13,0.0,0.65976,0.00013,24.92882]
[1777373656163,40.69,76581.76,0.0,0.65972,0.00013,24.92979]
[1777373662205,40.69,76582.31,0.0,0.6598,0.00013,24.9276]
[1777373666233,40.69,76572.97,0.0,0.65857,0.00013,24.95887]
[1777373671267,40.68,76572.26,0.0,0.65851,0.00013,24.95739]
[1777373676303,40.68,76573.54,0.0,0.65869,0.00013,24.9527]
[1777373683352,40.67,76574.3,0.0,0.65881,0.00013,24.94964]
[1777373688388,40.67,76575.37,0.0,0.65896,0.00013,24.94568]
[1777373693421,40.67,76575.23,0.0,0.65896,0.00013,24.94582]
[1777373698471,40.66,76575.16,0.0,0.65896,0.00013,24.94571]
[1777373703505,40.66,76581.34,0.0,0.65978,0.00013,24.92479]
[1777373708541,40.66,76580.01,0.0,0.65962,0.00013,24.92903]
[1777373713575,40.66,76581.76,0.0,0.65986,0.00013,24.92284]
[1777373718613,40.65,76580.62,0.0,0.65971,0.00013,24.92646]
[1777373725662,40.65,76577.15,0.0,0.65927,0.00013,24.93778]
[1777373730711,40.65,76575.98,0.0,0.65912,0.00013,24.94143]
[1777373737744,40.64,76576.77,0.0,0.65926,0.00013,24.93487]
[1777373742779,40.64,76576.7,0.0,0.65926,0.00013,24.93481]
[1777373747817,40.64,76576.71,0.0,0.65927,0.00013,24.93449]
[1777373752852,40.63,76576.82,0.0,0.6593,0.00013,24.93383]
[1777373760908,40.63,76577.2,0.0,0.65937,0.00013,24.9321]
[1777373764937,40.63,76571.1,0.0,0.65856,0.00013,24.95257]
[1777373766951,40.63,76563.41,0.0,0.65753,0.00013,24.97849]
[1777373767957,40.63,76557.36,0.0,0.65673,0.00013,24.99872]
[1777373769971,40.63,76553.77,0.0,0.65624,0.00013,25.0107]
[1777373775014,40.63,76551.59,0.0,0.65595,0.00013,25.01805]
[1777373781060,40.63,76551.03,0.0,0.65587,0.00013,25.02002]
[1777373789103,40.63,76550.85,0.0,0.65584,0.00013,25.02075]
[1777373795146,40.64,76550.95,0.0,0.65587,0.00013,25.01707]
[1777373800181,40.64,76550.54,0.0,0.65581,0.00013,25.01853]
[1777373805216,40.64,76542.53,0.0,0.65474,0.00013,25.04497]
[1777373810250,40.64,76538.89,0.0,0.65425,0.00013,25.05685]
[1777373816292,40.64,76538.25,0.0,0.65417,0.00013,25.05887]
[1777373821329,40.63,76533.44,0.0,0.65353,0.00013,25.07449]
[1777373823342,40.63,76526.39,0.0,0.65259,0.00013,25.09734]
[1777373825356,40.63,76520.15,0.0,0.65176,0.00013,25.1174]
[1777373830394,40.63,76516.98,0.0,0.65135,0.00013,25.12731]
[1777373835427,40.63,76515.64,0.0,0.65118,0.00013,25.13128]
[1777373841469,40.62,76517.92,0.0,0.6515,0.00013,25.12358]
[1777373842475,40.62,76524.23,0.0,0.65235,0.00013,25.10317]
[1777373843483,40.62,76531.9,0.0,0.65337,0.00013,25.07823]
[1777373844490,40.62,76535.15,0.0,0.65381,0.00013,25.06761]
[1777373849526,40.62,76538.07,0.0,0.6542,0.00013,25.05799]
[1777373855567,40.62,76536.69,0.0,0.65404,0.00013,25.05896]
[1777373860602,40.62,76536.11,0.0,0.65396,0.00013,25.06079]
[1777373871679,40.62,76538.58,0.0,0.6543,0.00013,25.05258]
[1777373876714,40.62,76542.93,0.0,0.65488,0.00013,25.0383]
[1777373881749,40.62,76544.75,0.0,0.65512,0.00013,25.03234]
[1777373886785,40.62,76541.49,0.0,0.65468,0.00013,25.04311]
[1777373891819,40.62,76539.74,0.0,0.65445,0.00013,25.04883]
[1777373896854,40.62,76543.21,0.0,0.65491,0.00013,25.03744]
[1777373901890,40.62,76544.96,0.0,0.65515,0.00013,25.03169]
[1777373906923,40.62,76546.36,0.0,0.65533,0.00013,25.02713]
[1777373911977,40.62,76545.6,0.0,0.65524,0.00013,25.02622]
[1777373922030,40.62,76544.82,0.0,0.65514,0.00013,25.02889]
[1777373927066,40.62,76545.5,0.0,0.65523,0.00013,25.02669]
[1777373932102,40.62,76547.71,0.0,0.65552,0.00013,25.01945]
[1777373937137,40.62,76547.84,0.0,0.65553,0.00013,25.0191]
[1777373942172,40.62,76548.08,0.0,0.65556,0.00013,25.01837]
[1777373947207,40.62,76546.56,0.0,0.65536,0.00013,25.02345]
[1777373952242,40.62,76549.38,0.0,0.65573,0.00013,25.01421]
[1777373957277,40.62,76546.55,0.0,0.65535,0.00013,25.02363]
[1777373962312,40.62,76546.2,0.0,0.6553,0.00013,25.02484]
[1777373972401,40.63,76546.26,0.0,0.65532,0.00013,25.02129]
[1777373979432,40.63,76546.12,0.0,0.6553,0.00013,25.02183]
[1777373984474,40.63,76546.33,0.0,0.65533,0.00013,25.02119]
[1777373989509,40.63,76545.88,0.0,0.65527,0.00013,25.02272]
[1777373991524,40.63,76551.64,0.0,0.65603,0.00013,25.00371]
[1777373993542,40.63,76550.21,0.0,0.65584,0.00013,25.0085]
[1777373995552,40.63,76560.85,0.0,0.65726,0.00013,24.9732]
[1777373996559,40.63,76566.34,0.0,0.65799,0.00013,24.95488]
[1777374001596,40.63,76571.15,0.0,0.65861,0.00013,24.93905]
[1777374003609,40.63,76582.02,0.0,0.66006,0.00013,24.90217]
[1777374004616,40.63,76585.41,0.0,0.66051,0.00013,24.8906]
[1777374005623,40.63,76578.14,0.0,0.65955,0.00013,24.91525]
[1777374007639,40.63,76575.73,0.0,0.65923,0.00013,24.9233]
[1777374008644,40.63,76582.57,0.0,0.66014,0.00013,24.90007]
[1777374009651,40.63,76588.02,0.0,0.66087,0.00013,24.88147]
[1777374011665,40.63,76592.75,0.0,0.66149,0.00013,24.86527]
[1777374016701,40.63,76585.52,0.0,0.66054,0.00013,24.88991]
[1777374021735,40.63,76584.0,0.0,0.66034,0.00013,24.89493]
[1777374026770,40.62,76579.09,0.0,0.6597,0.00013,24.91139]
[1777374031806,40.62,76582.64,0.0,0.66019,0.00013,24.89566]
[1777374034828,40.62,76588.67,0.0,0.661,0.00013,24.87502]
[1777374039862,40.62,76593.25,0.0,0.66161,0.00013,24.85927]
[1777374045903,40.62,76591.48,0.0,0.66137,0.00013,24.86527]
[1777374050939,40.62,76591.99,0.0,0.66144,0.00013,24.86346]
[1777374056982,40.62,76593.55,0.0,0.66165,0.00013,24.85807]
[1777374062018,40.62,76589.27,0.0,0.66109,0.00013,24.87266]
[1777374067054,40.62,76592.08,0.0,0.66146,0.00013,24.86297]
[1777374070081,40.62,76583.66,0.0,0.66035,0.00013,24.8917]
[1777374071084,40.62,76577.63,0.0,0.65955,0.00013,24.91213]
[1777374074105,40.61,76574.9,0.0,0.65919,0.00013,24.92122]
[1777374079141,40.61,76576.7,0.0,0.65944,0.00013,24.91487]
[1777374084175,40.61,76577.12,0.0,0.6595,0.00013,24.91321]
[1777374087199,40.61,76562.71,0.0,0.65758,0.00013,24.96184]
[1777374088206,40.61,76560.61,0.0,0.6573,0.00013,24.96892]
[1777374093241,40.61,76560.71,0.0,0.65732,0.00013,24.96538]
[1777374096263,40.62,76551.13,0.0,0.65604,0.00013,24.99739]
[1777374097270,40.62,76545.28,0.0,0.65526,0.00013,25.01675]
[1777374099283,40.62,76543.64,0.0,0.65504,0.00013,25.02217]
[1777374106333,40.62,76543.43,0.0,0.65501,0.00013,25.02291]
[1777374111368,40.62,76546.85,0.0,0.65546,0.00013,25.01167]
[1777374116402,40.62,76543.25,0.0,0.65498,0.00013,25.02362]
[1777374121438,40.62,76544.77,0.0,0.65518,0.00013,25.01864]
[1777374126472,40.62,76546.73,0.0,0.65544,0.00013,25.01222]
[1777374130500,40.62,76552.64,0.0,0.65623,0.00013,24.99275]
[1777374136542,40.62,76553.1,0.0,0.65628,0.00013,24.99141]
[1777374143591,40.62,76554.33,0.0,0.65643,0.00013,24.98758]
[1777374149635,40.63,76553.8,0.0,0.65636,0.00013,24.98952]
[1777374154671,40.63,76546.08,0.0,0.65534,0.00013,25.01173]
[1777374156686,40.63,76537.52,0.0,0.65419,0.00013,25.03987]
[1777374158698,40.63,76532.27,0.0,0.65349,0.00013,25.05699]
[1777374161719,40.63,76526.05,0.0,0.65266,0.00013,25.07714]
[1777374163733,40.63,76522.81,0.0,0.65223,0.00013,25.08754]
[1777374168769,40.62,76521.94,0.0,0.65212,0.00013,25.09013]
[1777374173822,40.62,76521.72,0.0,0.6521,0.00013,25.09061]
[1777374178847,40.62,76517.98,0.0,0.65161,0.00013,25.10244]
[1777374183882,40.62,76516.26,0.0,0.65139,0.00013,25.1077]
[1777374186903,40.61,76506.61,0.0,0.6501,0.00013,25.13841]
[1777374191938,40.61,76506.07,0.0,0.65004,0.00013,25.13973]
[1777374197982,40.6,76506.14,0.0,0.65007,0.00013,25.13904]
[1777374204032,40.6,76504.65,0.0,0.64989,0.00013,25.1433]
[1777374208052,40.59,76499.12,0.0,0.64916,0.00013,25.16053]
[1777374213086,40.59,76496.48,0.0,0.64884,0.00013,25.16497]
[1777374218125,40.58,76497.75,0.0,0.64903,0.00013,25.16047]
[1777374223161,40.58,76497.72,0.0,0.64904,0.00013,25.16011]
[1777374228195,40.57,76497.03,0.0,0.64897,0.00013,25.16183]
[1777374233231,40.56,76507.22,0.0,0.65035,0.00013,25.12895]
[1777374238265,40.56,76505.29,0.0,0.65011,0.00013,25.13477]
[1777374243301,40.56,76507.61,0.0,0.65043,0.00013,25.127]
[1777374248335,40.55,76507.23,0.0,0.6504,0.00013,25.12788]
[1777374253370,40.55,76508.21,0.0,0.65054,0.00013,25.1244]
[1777374258408,40.54,76502.94,0.0,0.64984,0.00013,25.14092]
[1777374259412,40.54,76497.53,0.0,0.64912,0.00013,25.15805]
[1777374264448,40.54,76495.38,0.0,0.64884,0.00013,25.16443]
[1777374268476,40.53,76501.3,0.0,0.64966,0.00013,25.14527]
[1777374273510,40.53,76502.98,0.0,0.64991,0.00013,25.13609]
[1777374278546,40.53,76502.86,0.0,0.64991,0.00013,25.13612]
[1777374283583,40.52,76503.25,0.0,0.64998,0.00013,25.13452]
[1777374288618,40.52,76503.2,0.0,0.64998,0.00013,25.13433]
[1777374293653,40.51,76501.51,0.0,0.64977,0.00013,25.13937]
[1777374298688,40.51,76497.59,0.0,0.64925,0.00013,25.15148]
[1777374303725,40.5,76498.61,0.0,0.64941,0.00013,25.14783]
[1777374308760,40.5,76499.74,0.0,0.64958,0.00013,25.14378]
[1777374314802,40.49,76499.8,0.0,0.6496,0.00013,25.14315]
[1777374322856,40.49,76500.44,0.0,0.64971,0.00013,25.14053]
[1777374327892,40.48,76495.27,0.0,0.64902,0.00013,25.15688]
[1777374332926,40.48,76497.6,0.0,0.64935,0.00013,25.14599]
[1777374335947,40.48,76492.03,0.0,0.64861,0.00014,25.16345]
[1777374340986,40.48,76489.99,0.0,0.64835,0.00014,25.16946]
[1777374346023,40.47,76484.99,0.0,0.64768,0.00014,25.18492]
[1777374351057,40.47,76486.26,0.0,0.64785,0.00014,25.18103]
[1777374357099,40.47,76487.13,0.0,0.64796,0.00014,25.17844]
[1777374365156,40.48,76488.01,0.0,0.64807,0.00014,25.17589]
[1777374373211,40.48,76488.97,0.0,0.64819,0.00014,25.17309]
[1777374379253,40.48,76489.09,0.0,0.6482,0.00014,25.17289]
[1777374382278,40.48,76499.71,0.0,0.64964,0.00013,25.13903]
[1777374387312,40.48,76506.53,0.0,0.65058,0.00013,25.11686]
[1777374392347,40.47,76503.6,0.0,0.65021,0.00013,25.12252]
[1777374397382,40.47,76502.6,0.0,0.65008,0.00013,25.12542]
[1777374401410,40.47,76495.6,0.0,0.64915,0.00014,25.1475]
[1777374405438,40.46,76493.37,0.0,0.64886,0.00014,25.15426]
[1777374407451,40.46,76493.33,0.0,0.64886,0.00014,25.15422]
[1777374412486,40.46,76493.01,0.0,0.64883,0.00014,25.15484]
[1777374417522,40.45,76490.95,0.0,0.64857,0.00014,25.16097]
[1777374420544,40.45,76484.81,0.0,0.64774,0.00014,25.18038]
[1777374421551,40.45,76475.24,0.0,0.64644,0.00014,25.21043]
[1777374422556,40.45,76471.76,0.0,0.64597,0.00014,25.22128]
[1777374427592,40.45,76470.26,0.0,0.64577,0.00014,25.22594]
[1777374432627,40.45,76469.34,0.0,0.64564,0.00014,25.22874]
[1777374437662,40.45,76458.57,0.0,0.64419,0.00014,25.26196]
[1777374440685,40.45,76453.28,0.0,0.64347,0.00014,25.27807]
[1777374442697,40.45,76447.02,0.0,0.64262,0.00014,25.29708]
[1777374447737,40.45,76444.41,0.0,0.64226,0.00014,25.30518]
[1777374449746,40.45,76437.2,0.0,0.64127,0.00014,25.32707]
[1777374454782,40.45,76433.65,0.0,0.6408,0.00014,25.33447]
[1777374459816,40.45,76432.0,0.0,0.64057,0.00014,25.33954]
[1777374464854,40.46,76429.95,0.0,0.64028,0.00014,25.34578]
[1777374465858,40.46,76423.67,0.0,0.63943,0.00014,25.36451]
[1777374467872,40.46,76418.75,0.0,0.63875,0.00014,25.37909]
[1777374470895,40.46,76428.27,0.0,0.64006,0.00014,25.3508]
[1777374471902,40.46,76433.82,0.0,0.64081,0.00014,25.33421]
[1777374473916,40.46,76440.28,0.0,0.64169,0.00014,25.31481]
[1777374475947,40.46,76447.19,0.0,0.64263,0.00014,25.29396]
[1777374478951,40.46,76456.84,0.0,0.64394,0.00014,25.26455]
[1777374479961,40.46,76461.54,0.0,0.64458,0.00014,25.25002]
[1777374484993,40.46,76466.93,0.0,0.64531,0.00014,25.23328]
[1777374490028,40.46,76468.53,0.0,0.64553,0.00014,25.22825]
[1777374495063,40.46,76468.61,0.0,0.64555,0.00014,25.22794]
[1777374500098,40.45,76468.86,0.0,0.64558,0.00014,25.22711]
[1777374505133,40.45,76469.28,0.0,0.64564,0.00014,25.22576]
[1777374510168,40.45,76472.53,0.0,0.64608,0.00014,25.21561]
[1777374515202,40.45,76471.66,0.0,0.64598,0.00014,25.21486]
[1777374522253,40.45,76472.48,0.0,0.64609,0.00014,25.21229]
[1777374527287,40.45,76472.08,0.0,0.64604,0.00014,25.21356]
[1777374533330,40.45,76471.4,0.0,0.64595,0.00014,25.21565]
[1777374539375,40.45,76471.48,0.0,0.64596,0.00014,25.21537]
[1777374543399,40.45,76476.9,0.0,0.64669,0.00014,25.19846]
[1777374548440,40.45,76480.52,0.0,0.64719,0.00014,25.18691]
[1777374554478,40.44,76484.31,0.0,0.64773,0.00014,25.1744]
[1777374559513,40.44,76485.79,0.0,0.64795,0.00014,25.16926]
[1777374564548,40.43,76486.52,0.0,0.64806,0.00014,25.1665]
[1777374569584,40.43,76479.89,0.0,0.64717,0.00014,25.1873]
[1777374574619,40.43,76481.57,0.0,0.64741,0.00014,25.17868]
[1777374580660,40.43,76481.58,0.0,0.6474,0.00014,25.17879]
[1777374582676,40.43,76475.32,0.0,0.64655,0.00014,25.19847]
[1777374583682,40.43,76468.97,0.0,0.64569,0.00014,25.21828]
[1777374584690,40.43,76461.93,0.0,0.64474,0.00014,25.24009]
[1777374586704,40.43,76460.85,0.0,0.64459,0.00014,25.24338]
[1777374589724,40.43,76454.94,0.0,0.64379,0.00014,25.26148]
[1777374593752,40.43,76446.57,0.0,0.64266,0.00014,25.2869]
[1777374598788,40.43,76446.3,0.0,0.64263,0.00014,25.28745]
[1777374600801,40.43,76440.61,0.0,0.64185,0.00014,25.30483]
[1777374605836,40.43,76439.93,0.0,0.64175,0.00014,25.30712]
[1777374610871,40.43,76439.54,0.0,0.64169,0.00014,25.30852]
[1777374615906,40.44,76437.26,0.0,0.64137,0.00014,25.31561]
[1777374620941,40.44,76438.82,0.0,0.64157,0.00014,25.31108]
[1777374625976,40.44,76440.9,0.0,0.64185,0.00014,25.30502]
[1777374631011,40.45,76439.97,0.0,0.64173,0.00014,25.30462]
[1777374636058,40.45,76437.32,0.0,0.64136,0.00014,25.31282]
[1777374642098,40.45,76436.56,0.0,0.64124,0.00014,25.31533]
[1777374647137,40.45,76437.1,0.0,0.64131,0.00014,25.31391]
[1777374652171,40.46,76435.26,0.0,0.64105,0.00014,25.31961]
[1777374657203,40.46,76433.26,0.0,0.64077,0.00014,25.32576]
[1777374663245,40.46,76433.65,0.0,0.64082,0.00014,25.32475]
[1777374668280,40.46,76431.33,0.0,0.6405,0.00014,25.33183]
[1777374670294,40.46,76423.96,0.0,0.63949,0.00014,25.35384]
[1777374675877,40.46,76420.12,0.0,0.63897,0.00014,25.36525]
[1777374675885,40.46,76420.12,0.0,0.63897,0.00014,25.36525]
[1777374675929,40.46,76419.36,0.0,0.63886,0.00014,25.36749]
[1777374677343,40.46,76412.83,0.0,0.63797,0.00014,25.38674]
[1777374678428,40.46,76412.83,0.0,0.63797,0.00014,25.38674]
[1777374678446,40.46,76412.83,0.0,0.63797,0.00014,25.38674]
[1777374678454,40.46,76408.55,0.0,0.63738,0.00014,25.39927]
[1777374684397,40.46,76407.12,0.0,0.6372,0.00014,25.4033]
[1777374689432,40.46,76407.51,0.0,0.63725,0.00014,25.40202]
[1777374694467,40.46,76412.03,0.0,0.63789,0.00014,25.38524]
[1777374699503,40.46,76413.18,0.0,0.63805,0.00014,25.3818]
[1777374704537,40.45,76411.32,0.0,0.6378,0.00014,25.38719]
[1777374709572,40.45,76407.78,0.0,0.63732,0.00014,25.39747]
[1777374714606,40.45,76409.65,0.0,0.63758,0.00014,25.39186]
[1777374719279,40.45,76407.46,0.0,0.63729,0.00014,25.39818]
[1777374719288,40.45,76407.46,0.0,0.63729,0.00014,25.39818]
[1777374719380,40.45,76407.22,0.0,0.63725,0.00014,25.39886]
[1777374724677,40.45,76403.41,0.0,0.63674,0.00014,25.40984]
[1777374729716,40.45,76403.6,0.0,0.63677,0.00014,25.40911]
[1777374731829,40.44,76402.96,0.0,0.63669,0.00014,25.41095]
[1777374731880,40.44,76397.01,0.0,0.63587,0.00014,25.42818]
[1777374733744,40.44,76392.74,0.0,0.63529,0.00014,25.44043]
[1777374734503,40.44,76392.74,0.0,0.63529,0.00014,25.44043]
[1777374734753,40.44,76393.37,0.0,0.63538,0.00014,25.43857]
[1777374739786,40.44,76392.95,0.0,0.63533,0.00014,25.43952]
[1777374744821,40.43,76393.27,0.0,0.63539,0.00014,25.43834]
[1777374749856,40.43,76393.45,0.0,0.63542,0.00014,25.43757]
[1777374750353,40.43,76393.45,0.0,0.63542,0.00014,25.43757]
[1777374750460,40.43,76393.45,0.0,0.63542,0.00014,25.43757]
[1777374750864,40.43,76394.44,0.0,0.63556,0.00014,25.43466]
[1777374752877,40.43,76399.7,0.0,0.6363,0.00014,25.41593]
[1777374757912,40.43,76400.81,0.0,0.63646,0.00014,25.41252]
[1777374758973,40.43,76400.81,0.0,0.63646,0.00014,25.41252]
[1777374758975,40.43,76400.81,0.0,0.63646,0.00014,25.41252]
[1777374759927,40.43,76403.13,0.0,0.63678,0.00014,25.4057]
[1777374764961,40.42,76400.48,0.0,0.63642,0.00014,25.41325]
[1777374769996,40.42,76401.22,0.0,0.63653,0.00014,25.41094]
[1777374775032,40.42,76402.65,0.0,0.63673,0.00014,25.40662]
[1777374780068,40.42,76401.99,0.0,0.63665,0.00014,25.4084]
[1777374785104,40.41,76401.44,0.0,0.63658,0.00014,25.40985]
[1777374789131,40.41,76395.23,0.0,0.63573,0.00014,25.42773]
[1777374791361,40.41,76396.02,0.0,0.63584,0.00014,25.42541]
[1777374791459,40.41,76395.84,0.0,0.63582,0.00014,25.42584]
[1777374797187,40.41,76395.92,0.0,0.63584,0.00014,25.4254]
[1777374802517,40.41,76395.71,0.0,0.63582,0.00014,25.42589]
[1777374802524,40.41,76395.71,0.0,0.63582,0.00014,25.42589]
[1777374802558,40.4,76395.7,0.0,0.63582,0.00014,25.42579]
[1777374808265,40.4,76395.56,0.0,0.63581,0.00014,25.42599]
[1777374812293,40.4,76403.26,0.0,0.63689,0.00014,25.40003]
[1777374817329,40.4,76403.02,0.0,0.63686,0.00014,25.40057]
[1777374822366,40.39,76403.32,0.0,0.63691,0.00014,25.3996]
[1777374828407,40.39,76404.63,0.0,0.6371,0.00014,25.39561]
[1777374833443,40.39,76404.2,0.0,0.63704,0.00014,25.39675]
[1777374838478,40.39,76404.13,0.0,0.63704,0.00014,25.39685]
[1777374843513,40.39,76403.86,0.0,0.637,0.00014,25.39753]
[1777374848547,40.39,76403.91,0.0,0.63702,0.00014,25.39727]
[1777374853582,40.38,76405.43,0.0,0.63723,0.00014,25.39272]
[1777374858617,40.38,76404.95,0.0,0.63717,0.00014,25.39403]
[1777374863654,40.38,76406.98,0.0,0.63745,0.00014,25.38799]
[1777374868688,40.38,76406.3,0.0,0.63736,0.00014,25.38989]
[1777374874731,40.38,76405.98,0.0,0.63733,0.00014,25.38731]
[1777374879766,40.38,76407.0,0.0,0.63748,0.00014,25.38425]
[1777374884801,40.38,76406.81,0.0,0.63745,0.00014,25.38473]
[1777374888899,40.38,76407.29,0.0,0.63752,0.00014,25.38328]
[1777374888939,40.38,76407.29,0.0,0.63752,0.00014,25.38328]
[1777374892966,40.38,76404.52,0.0,0.63714,0.00014,25.39133]
[1777374892968,40.38,76404.52,0.0,0.63714,0.00014,25.39133]
[1777374893068,40.37,76407.55,0.0,0.63756,0.00014,25.38243]
[1777374898901,40.37,76406.33,0.0,0.6374,0.00014,25.38593]
[1777374901923,40.37,76402.2,0.0,0.63683,0.00014,25.39796]
[1777374902931,40.37,76395.19,0.0,0.63587,0.00014,25.41834]
[1777374904943,40.37,76388.99,0.0,0.63502,0.00014,25.43618]
[1777374905596,40.37,76388.99,0.0,0.63502,0.00014,25.43618]
[1777374905950,40.37,76388.28,0.0,0.63493,0.00014,25.43818]
[1777374910985,40.37,76387.38,0.0,0.63481,0.00014,25.44051]
[1777374914727,40.36,76387.21,0.0,0.6348,0.00014,25.44085]
[1777374915012,40.36,76386.32,0.0,0.63468,0.00014,25.44336]
[1777374916020,40.36,76395.28,0.0,0.63591,0.00014,25.41743]
[1777374917027,40.36,76403.7,0.0,0.63707,0.00014,25.39286]
[1777374918034,40.36,76400.55,0.0,0.63664,0.00014,25.40205]
[1777374923069,40.36,76395.59,0.0,0.63596,0.00014,25.41634]
[1777374925310,40.36,76395.57,0.0,0.63596,0.00014,25.41633]
[1777374925312,40.36,76395.57,0.0,0.63596,0.00014,25.41633]
[1777374926090,40.36,76395.36,0.0,0.63593,0.00014,25.4169]
[1777374926728,40.36,76395.36,0.0,0.63593,0.00014,25.4169]
[1777374927096,40.36,76395.18,0.0,0.63591,0.00014,25.41739]
[1777374931727,40.36,76391.58,0.0,0.63544,0.00014,25.42426]
[1777374932130,40.36,76391.58,0.0,0.63544,0.00014,25.42426]
[1777374932216,40.36,76389.36,0.0,0.63513,0.00014,25.43063]
[1777374934146,40.35,76383.05,0.0,0.63427,0.00014,25.4487]
[1777374935153,40.36,76376.43,0.0,0.63335,0.00014,25.46764]
[1777374940187,40.36,76377.77,0.0,0.63353,0.00014,25.46398]
[1777374943226,40.36,76373.56,0.0,0.63295,0.00014,25.47604]
[1777374947237,40.36,76368.85,0.0,0.63229,0.00014,25.48946]
[1777374948244,40.36,76363.67,0.0,0.63158,0.00014,25.50404]
[1777374953279,40.36,76363.57,0.0,0.63156,0.00014,25.50435]
[1777374958920,40.36,76364.26,0.0,0.63166,0.00014,25.50243]
[1777374959008,40.36,76363.91,0.0,0.63161,0.00014,25.50342]
[1777374960329,40.36,76359.68,0.0,0.63102,0.00014,25.51527]
[1777374961373,40.36,76359.68,0.0,0.63102,0.00014,25.51527]
[1777374961465,40.36,76357.9,0.0,0.63078,0.00014,25.52023]
[1777374965364,40.36,76363.39,0.0,0.63154,0.00014,25.50476]
[1777374966370,40.36,76369.45,0.0,0.63238,0.00014,25.48761]
[1777374968384,40.36,76374.93,0.0,0.63314,0.00014,25.47193]
[1777374970399,40.35,76379.68,0.0,0.6338,0.00014,25.45827]
[1777374975438,40.35,76381.87,0.0,0.63412,0.00014,25.4517]
[1777374981479,40.34,76385.47,0.0,0.63463,0.00014,25.441]
[1777374986514,40.34,76383.55,0.0,0.63438,0.00014,25.44625]
[1777374991549,40.34,76386.38,0.0,0.63479,0.00014,25.43446]
[1777374996584,40.34,76386.14,0.0,0.63475,0.00014,25.43533]
[1777375001618,40.34,76384.25,0.0,0.63448,0.00014,25.44102]
[1777375003647,40.34,76374.94,0.0,0.63319,0.00014,25.46771]
[1777375005649,40.34,76369.27,0.0,0.63241,0.00014,25.48385]
[1777375006654,40.35,76365.24,0.0,0.63185,0.00014,25.49523]
[1777375011705,40.35,76366.04,0.0,0.63196,0.00014,25.49304]
[1777375016740,40.35,76373.81,0.0,0.63303,0.00014,25.47113]
[1777375017747,40.35,76378.65,0.0,0.63369,0.00014,25.45739]
[1777375022785,40.35,76369.18,0.0,0.63238,0.00014,25.48446]
[1777375024798,40.35,76362.7,0.0,0.63148,0.00014,25.50272]
[1777375025620,40.35,76362.7,0.0,0.63148,0.00014,25.50272]
[1777375025804,40.35,76361.26,0.0,0.63128,0.00014,25.50676]
[1777375030838,40.35,76359.47,0.0,0.63104,0.00014,25.51177]
[1777375034866,40.35,76354.61,0.0,0.63037,0.00014,25.5253]
[1777375035699,40.35,76354.61,0.0,0.63037,0.00014,25.5253]
[1777375035873,40.35,76351.87,0.0,0.62999,0.00014,25.53289]
[1777375036737,40.35,76351.87,0.0,0.62999,0.00014,25.53289]
[1777375036904,40.35,76351.87,0.0,0.62999,0.00014,25.53289]
[1777375036947,40.35,76339.11,0.0,0.62822,0.00014,25.56798]
[1777375038896,40.35,76336.51,0.0,0.62785,0.00014,25.57519]
[1777375043931,40.36,76334.76,0.0,0.6276,0.00014,25.58018]
[1777375048966,40.36,76333.77,0.0,0.62745,0.00014,25.58308]
[1777375054001,40.36,76332.58,0.0,0.62729,0.00014,25.5831]
[1777375059039,40.37,76330.01,0.0,0.62693,0.00014,25.59024]
[1777375064074,40.37,76329.25,0.0,0.62682,0.00014,25.59246]
[1777375068089,40.37,76329.39,0.0,0.62683,0.00014,25.59215]
[1777375068292,40.37,76329.39,0.0,0.62683,0.00014,25.59215]
[1777375068330,40.37,76338.41,0.0,0.62808,0.00014,25.56775]
[1777375068605,40.37,76338.41,0.0,0.62808,0.00014,25.56775]
[1777375069109,40.37,76338.54,0.0,0.6281,0.00014,25.56741]
[1777375070117,40.37,76343.74,0.0,0.62882,0.00014,25.55323]
[1777375075151,40.38,76339.5,0.0,0.62822,0.00014,25.56503]
[1777375076577,40.38,76338.29,0.0,0.62805,0.00014,25.56839]
[1777375077165,40.38,76338.5,0.0,0.62808,0.00014,25.56786]
[1777375080186,40.38,76332.65,0.0,0.62726,0.00014,25.58389]
[1777375082206,40.38,76327.28,0.0,0.62651,0.00014,25.59845]
[1777375087133,40.38,76327.16,0.0,0.62649,0.00014,25.59885]
[1777375087236,40.38,76327.03,0.0,0.62647,0.00014,25.59926]
[1777375092039,40.38,76325.54,0.0,0.62626,0.00014,25.60336]
[1777375092189,40.38,76325.54,0.0,0.62626,0.00014,25.60336]
[1777375092353,40.38,76325.54,0.0,0.62626,0.00014,25.60336]
[1777375092290,40.38,76317.26,0.0,0.62511,0.00014,25.62551]
[1777375093277,40.39,76317.1,0.0,0.62509,0.00014,25.62595]
[1777375095364,40.39,76314.98,0.0,0.62479,0.00014,25.63159]
[1777375095403,40.39,76314.45,0.0,0.62472,0.00014,25.633]
[1777375095978,40.39,76314.45,0.0,0.62472,0.00014,25.633]
[1777375096308,40.39,76313.0,0.0,0.62451,0.00014,25.63684]
[1777375097193,40.39,76313.0,0.0,0.62451,0.00014,25.63684]
[1777375097312,40.39,76293.06,0.0,0.62174,0.00014,25.68896]
[1777375098323,40.38,76274.49,0.0,0.61915,0.00014,25.73634]
[1777375099328,40.38,76272.32,0.0,0.61885,0.00014,25.74175]
[1777375099438,40.38,76272.32,0.0,0.61885,0.00014,25.74175]
[1777375100338,40.38,76277.51,0.0,0.61958,0.00014,25.72858]
[1777375104362,40.38,76287.16,0.0,0.62094,0.00014,25.70376]
[1777375105159,40.38,76287.16,0.0,0.62094,0.00014,25.70376]
[1777375105369,40.38,76296.68,0.0,0.62226,0.00014,25.67916]
[1777375106376,40.38,76299.74,0.0,0.62269,0.00014,25.67118]
[1777375111411,40.38,76303.23,0.0,0.6232,0.00014,25.65858]
[1777375112065,40.38,76303.23,0.0,0.6232,0.00014,25.65858]
[1777375112419,40.38,76307.52,0.0,0.62379,0.00014,25.64732]
[1777375113269,40.38,76307.52,0.0,0.62379,0.00014,25.64732]
[1777375113425,40.37,76317.4,0.0,0.62517,0.00014,25.62118]
[1777375114435,40.38,76326.8,0.0,0.62647,0.00014,25.59604]
[1777375115519,40.38,76326.8,0.0,0.62647,0.00014,25.59604]
[1777375115620,40.38,76342.97,0.0,0.62871,0.00014,25.55216]
[1777375116451,40.38,76343.21,0.0,0.62874,0.00014,25.55155]
[1777375117749,40.38,76343.21,0.0,0.62874,0.00014,25.55155]
[1777375117850,40.38,76351.63,0.0,0.62991,0.00014,25.5283]
[1777375120483,40.37,76357.9,0.0,0.63078,0.00014,25.51086]
[1777375122493,40.37,76356.03,0.0,0.63052,0.00014,25.51606]
[1777375122949,40.37,76356.03,0.0,0.63052,0.00014,25.51606]
[1777375123468,40.37,76355.53,0.0,0.63045,0.00014,25.51743]
[1777375123569,40.37,76358.91,0.0,0.63092,0.00014,25.50802]
[1777375126522,40.37,76353.48,0.0,0.63017,0.00014,25.5231]
[1777375130550,40.37,76358.1,0.0,0.63081,0.00014,25.51021]
[1777375132564,40.37,76363.21,0.0,0.63152,0.00014,25.49592]
[1777375137598,40.37,76364.1,0.0,0.63164,0.00014,25.49345]
[1777375142634,40.37,76365.7,0.0,0.63186,0.00014,25.489]
[1777375143806,40.37,76365.7,0.0,0.63186,0.00014,25.489]
[1777375143908,40.37,76367.14,0.0,0.63206,0.00014,25.48496]
[1777375148676,40.38,76375.48,0.0,0.63321,0.00014,25.46145]
[1777375149783,40.38,76375.48,0.0,0.63321,0.00014,25.46145]
[1777375149788,40.38,76382.81,0.0,0.63421,0.00014,25.44058]
[1777375150988,40.38,76382.81,0.0,0.63421,0.00014,25.44058]
[1777375151088,40.38,76395.89,0.0,0.63601,0.00014,25.40292]
[1777375151698,40.38,76395.89,0.0,0.63601,0.00014,25.40292]
[1777375151981,40.38,76395.89,0.0,0.63601,0.00014,25.40292]
[1777375152083,40.38,76399.32,0.0,0.63648,0.00014,25.39301]
[1777375153764,40.38,76399.41,0.0,0.63649,0.00014,25.39283]
[1777375153854,40.38,76403.34,0.0,0.63703,0.00014,25.38144]
[1777375156734,40.38,76415.07,0.0,0.63862,0.00014,25.34719]
[1777375157741,40.39,76420.02,0.0,0.6393,0.00014,25.33262]
[1777375162775,40.39,76424.95,0.0,0.63997,0.00014,25.31806]
[1777375167813,40.39,76409.92,0.0,0.6379,0.00014,25.36283]
[1777375168816,40.39,76404.24,0.0,0.63712,0.00014,25.3796]
[1777375170830,40.39,76410.43,0.0,0.63796,0.00014,25.36162]
[1777375172869,40.4,76408.73,0.0,0.63774,0.00014,25.36329]
[1777375172872,40.4,76408.73,0.0,0.63774,0.00014,25.36329]
[1777375172948,40.4,76403.4,0.0,0.637,0.00014,25.37901]
[1777375174462,40.4,76403.4,0.0,0.637,0.00014,25.37901]
[1777375174485,40.4,76392.71,0.0,0.63553,0.00014,25.41017]
[1777375174903,40.4,76392.71,0.0,0.63553,0.00014,25.41017]
[1777375174910,40.4,76389.14,0.0,0.63503,0.00014,25.42055]
[1777375176340,40.4,76389.14,0.0,0.63503,0.00014,25.42055]
[1777375176443,40.4,76376.5,0.0,0.63329,0.00014,25.45675]
[1777375176586,40.4,76376.5,0.0,0.63329,0.00014,25.45675]
[1777375176901,40.4,76376.5,0.0,0.63329,0.00014,25.45675]
[1777375176987,40.4,76368.35,0.0,0.63216,0.00014,25.47985]
[1777375177879,40.4,76367.98,0.0,0.63211,0.00014,25.48092]
[1777375178547,40.4,76367.98,0.0,0.63211,0.00014,25.48092]
[1777375178887,40.4,76361.26,0.0,0.63118,0.00014,25.49977]
[1777375181198,40.4,76359.9,0.0,0.63099,0.00014,25.50366]
[1777375181278,40.4,76356.26,0.0,0.63048,0.00014,25.51388]
[1777375183603,40.41,76353.17,0.0,0.63005,0.00014,25.52261]
[1777375183921,40.41,76352.21,0.0,0.62991,0.00014,25.52534]
[1777375185938,40.41,76346.73,0.0,0.62915,0.00014,25.54058]
[1777375189459,40.41,76343.73,0.0,0.62873,0.00014,25.54893]
[1777375188957,40.41,76339.61,0.0,0.62816,0.00014,25.56024]
[1777375189964,40.41,76334.83,0.0,0.62749,0.00014,25.57328]
[1777375190693,40.41,76334.83,0.0,0.62749,0.00014,25.57328]
[1777375190970,40.41,76329.45,0.0,0.62675,0.00014,25.58785]
[1777375196020,40.42,76323.56,0.0,0.62592,0.00014,25.60378]
[1777375201043,40.42,76326.2,0.0,0.62628,0.00014,25.59681]
[1777375206082,40.42,76328.45,0.0,0.62659,0.00014,25.59087]
[1777375208092,40.42,76333.79,0.0,0.62733,0.00014,25.57652]
[1777375213129,40.42,76326.04,0.0,0.62625,0.00014,25.59755]
[1777375217155,40.43,76333.06,0.0,0.62722,0.00014,25.57875]
[1777375222190,40.43,76333.19,0.0,0.62723,0.00014,25.57857]
[1777375227226,40.43,76332.67,0.0,0.62715,0.00014,25.58013]
[1777375228232,40.43,76328.07,0.0,0.62651,0.00014,25.59256]
[1777375230246,40.43,76325.15,0.0,0.6261,0.00014,25.60043]
[1777375235281,40.43,76325.32,0.0,0.62613,0.00014,25.59667]
[1777375240317,40.44,76324.21,0.0,0.62598,0.00014,25.59972]
[1777375242331,40.44,76329.03,0.0,0.62664,0.00014,25.58683]
[1777375244345,40.44,76334.95,0.0,0.62746,0.00014,25.57091]
[1777375250387,40.44,76337.64,0.0,0.62782,0.00014,25.56385]
[1777375253408,40.44,76344.9,0.0,0.62882,0.00014,25.54418]
[1777375253693,40.44,76344.9,0.0,0.62882,0.00014,25.54418]
[1777375254419,40.44,76346.9,0.0,0.6291,0.00014,25.53875]
[1777375254736,40.44,76346.9,0.0,0.6291,0.00014,25.53875]
[1777375255424,40.44,76348.66,0.0,0.62934,0.00014,25.53398]
[1777375260460,40.45,76350.96,0.0,0.62964,0.00014,25.52797]
[1777375263482,40.45,76355.55,0.0,0.63027,0.00014,25.5153]
[1777375264078,40.45,76355.55,0.0,0.63027,0.00014,25.5153]
[1777375264114,40.45,76355.55,0.0,0.63027,0.00014,25.5153]
[1777375264488,40.45,76357.33,0.0,0.63052,0.00014,25.51035]
[1777375266880,40.45,76358.86,0.0,0.63073,0.00014,25.50607]
[1777375267510,40.45,76359.57,0.0,0.63083,0.00014,25.50408]
[1777375268517,40.45,76354.98,0.0,0.6302,0.00014,25.51681]
[1777375273552,40.45,76351.99,0.0,0.62977,0.00014,25.52533]
[1777375278588,40.46,76353.64,0.0,0.62999,0.00014,25.52111]
[1777375283621,40.46,76353.85,0.0,0.63,0.00014,25.52088]
[1777375285193,40.46,76353.85,0.0,0.63,0.00014,25.52088]
[1777375285294,40.47,76355.66,0.0,0.63024,0.00014,25.51601]
[1777375288660,40.47,76360.01,0.0,0.63085,0.00014,25.50389]
[1777375290673,40.47,76370.95,0.0,0.63235,0.00014,25.47326]
[1777375291680,40.47,76382.57,0.0,0.63397,0.00014,25.43695]
[1777375292687,40.47,76386.92,0.0,0.63456,0.00014,25.42455]
[1777375295708,40.47,76391.31,0.0,0.63516,0.00014,25.41208]
[1777375298729,40.47,76397.12,0.0,0.63595,0.00014,25.39547]
[1777375303765,40.47,76399.59,0.0,0.63628,0.00014,25.38864]
[1777375308800,40.48,76392.34,0.0,0.63527,0.00014,25.4099]
[1777375309806,40.48,76384.61,0.0,0.63421,0.00014,25.43211]
[1777375310814,40.48,76382.76,0.0,0.63395,0.00014,25.43745]
[1777375315849,40.48,76382.76,0.0,0.63394,0.00014,25.43756]
[1777375320887,40.49,76384.81,0.0,0.63422,0.00014,25.43191]
[1777375323907,40.49,76394.56,0.0,0.63555,0.00014,25.40405]
[1777375328940,40.49,76392.74,0.0,0.63529,0.00014,25.40955]
[1777375332969,40.49,76387.18,0.0,0.63452,0.00014,25.42569]
[1777375338004,40.5,76388.24,0.0,0.63466,0.00014,25.42284]
[1777375339011,40.5,76392.65,0.0,0.63526,0.00014,25.41022]
[1777375344048,40.5,76390.79,0.0,0.63499,0.00014,25.41582]
[1777375345054,40.5,76385.92,0.0,0.63432,0.00014,25.4298]
[1777375350089,40.5,76386.13,0.0,0.63435,0.00014,25.42937]
[1777375355124,40.51,76388.21,0.0,0.63464,0.00014,25.42019]
[1777375360159,40.51,76395.0,0.0,0.63556,0.00014,25.40089]
[1777375362173,40.51,76387.16,0.0,0.63448,0.00014,25.42349]
[1777375363180,40.51,76379.05,0.0,0.63336,0.00014,25.4466]
[1777375364187,40.51,76377.25,0.0,0.63312,0.00014,25.45171]
[1777375367208,40.51,76382.48,0.0,0.63383,0.00014,25.43693]
[1777375372243,40.52,76385.52,0.0,0.63424,0.00014,25.42842]
[1777375375264,40.52,76390.47,0.0,0.63492,0.00014,25.41436]
[1777375378293,40.52,76393.52,0.0,0.63533,0.00014,25.40569]
[1777375378362,40.52,76398.77,0.0,0.63605,0.00014,25.3906]
[1777375381177,40.52,76402.12,0.0,0.63651,0.00014,25.381]
[1777375381223,40.52,76402.12,0.0,0.63651,0.00014,25.381]
[1777375381229,40.52,76402.12,0.0,0.63651,0.00014,25.381]
[1777375381326,40.52,76403.34,0.0,0.63667,0.00014,25.37746]
[1777375383331,40.52,76410.89,0.0,0.6377,0.00014,25.35565]
[1777375387360,40.53,76415.83,0.0,0.63836,0.00014,25.34151]
[1777375392395,40.53,76414.48,0.0,0.63816,0.00014,25.34585]
[1777375394408,40.53,76408.69,0.0,0.63737,0.00014,25.36279]
[1777375399445,40.54,76403.08,0.0,0.63658,0.00014,25.37949]
[1777375399760,40.54,76403.08,0.0,0.63658,0.00014,25.37949]
[1777375400452,40.54,76401.03,0.0,0.6363,0.00014,25.3855]
[1777375401459,40.54,76396.02,0.0,0.63561,0.00014,25.40003]
[1777375406291,40.54,76395.48,0.0,0.63553,0.00014,25.40173]
[1777375406495,40.54,76395.1,0.0,0.63548,0.00014,25.40291]
[1777375410337,40.55,76391.35,0.0,0.63496,0.00014,25.41382]
[1777375410522,40.55,76390.88,0.0,0.63489,0.00014,25.41521]
[1777375414551,40.55,76399.81,0.0,0.63612,0.00014,25.38625]
[1777375416566,40.55,76399.1,0.0,0.63602,0.00014,25.38842]
[1777375417571,40.55,76393.05,0.0,0.63519,0.00014,25.40589]
[1777375418578,40.55,76388.41,0.0,0.63455,0.00014,25.41922]
[1777375423613,40.56,76386.95,0.0,0.63434,0.00014,25.42356]
[1777375424964,40.56,76386.26,0.0,0.63425,0.00014,25.42555]
[1777375425008,40.56,76386.26,0.0,0.63425,0.00014,25.42555]
[1777375425627,40.56,76387.08,0.0,0.63436,0.00014,25.42324]
[1777375428663,40.56,76385.39,0.0,0.63412,0.00014,25.42812]
[1777375428675,40.56,76385.04,0.0,0.63407,0.00014,25.42914]
[1777375429668,40.56,76385.04,0.0,0.63407,0.00014,25.42914]
[1777375429750,40.56,76385.18,0.0,0.63409,0.00014,25.42877]
[1777375432148,40.56,76386.74,0.0,0.6343,0.00014,25.42437]
[1777375432153,40.56,76386.74,0.0,0.6343,0.00014,25.42437]
[1777375432676,40.56,76387.1,0.0,0.63435,0.00014,25.42338]
[1777375433684,40.56,76379.99,0.0,0.63337,0.00014,25.4436]
[1777375436704,40.56,76375.35,0.0,0.63274,0.00014,25.45673]
[1777375437712,40.56,76369.17,0.0,0.63189,0.00014,25.47408]
[1777375439726,40.56,76364.11,0.0,0.63119,0.00014,25.48818]
[1777375444763,40.56,76348.05,0.0,0.62898,0.00014,25.53237]
[1777375445771,40.56,76346.27,0.0,0.62874,0.00014,25.53719]
[1777375450805,40.56,76343.15,0.0,0.62831,0.00014,25.54562]
[1777375456847,40.56,76342.82,0.0,0.62826,0.00014,25.54674]
[1777375461882,40.56,76347.13,0.0,0.62884,0.00014,25.53519]
[1777375462889,40.56,76359.19,0.0,0.63051,0.00014,25.50201]
[1777375463896,40.56,76365.4,0.0,0.63136,0.00014,25.48475]
[1777375464903,40.56,76371.73,0.0,0.63223,0.00014,25.46705]
[1777375469938,40.56,76373.47,0.0,0.63247,0.00014,25.46217]
[1777375474973,40.56,76373.78,0.0,0.63253,0.00014,25.45791]
[1777375480011,40.56,76373.99,0.0,0.63255,0.00014,25.45734]
[1777375482022,40.56,76369.77,0.0,0.63197,0.00014,25.46918]
[1777375483029,40.56,76363.47,0.0,0.63111,0.00014,25.48675]
[1777375484036,40.56,76358.77,0.0,0.63046,0.00014,25.49976]
[1777375489073,40.56,76360.09,0.0,0.63065,0.00014,25.49599]
[1777375492094,40.56,76367.08,0.0,0.63161,0.00014,25.47649]
[1777375495118,40.56,76374.66,0.0,0.63266,0.00014,25.45522]
[1777375499145,40.56,76376.86,0.0,0.63296,0.00014,25.44904]
[1777375504178,40.56,76377.46,0.0,0.63304,0.00014,25.4474]
[1777375509212,40.56,76375.82,0.0,0.63281,0.00014,25.45207]
[1777375514248,40.56,76373.37,0.0,0.63247,0.00014,25.45901]
[1777375516264,40.56,76367.01,0.0,0.6316,0.00014,25.47682]
[1777375518278,40.56,76362.46,0.0,0.63097,0.00014,25.48946]
[1777375524322,40.56,76362.0,0.0,0.63091,0.00014,25.49063]
[1777375529357,40.56,76362.86,0.0,0.63104,0.00014,25.48815]
[1777375534392,40.56,76365.77,0.0,0.63145,0.00014,25.47657]
[1777375539427,40.56,76366.5,0.0,0.63156,0.00014,25.47449]
[1777375544462,40.56,76369.46,0.0,0.63196,0.00014,25.46619]
[1777375549497,40.56,76365.49,0.0,0.63142,0.00014,25.47725]
[1777375554517,40.55,76367.01,0.0,0.63163,0.00014,25.47296]
[1777375562588,40.55,76367.05,0.0,0.63164,0.00014,25.47279]
[1777375567623,40.55,76367.17,0.0,0.63166,0.00014,25.47242]
[1777375572658,40.55,76367.23,0.0,0.63167,0.00014,25.47222]
[1777375574389,40.55,76365.1,0.0,0.63137,0.00014,25.47816]
[1777375574672,40.55,76355.72,0.0,0.63008,0.00014,25.50415]
[1777375575342,40.55,76355.72,0.0,0.63008,0.00014,25.50415]
[1777375575680,40.55,76349.01,0.0,0.62915,0.00014,25.52265]
[1777375576686,40.55,76343.45,0.0,0.62839,0.00014,25.53787]
[1777375577694,40.55,76339.39,0.0,0.62782,0.00014,25.54892]
[1777375579707,40.56,76334.16,0.0,0.6271,0.00014,25.5631]
[1777375584307,40.56,76333.18,0.0,0.62696,0.00014,25.56583]
[1777375584528,40.56,76333.18,0.0,0.62696,0.00014,25.56583]
[1777375584756,40.56,76334.72,0.0,0.62717,0.00014,25.56171]
[1777375585759,40.56,76355.3,0.0,0.63001,0.00014,25.50567]
[1777375586770,40.56,76358.33,0.0,0.63042,0.00014,25.49737]
[1777375591802,40.56,76360.11,0.0,0.63067,0.00014,25.48939]
[1777375596836,40.57,76359.99,0.0,0.63064,0.00014,25.49003]
[1777375601871,40.57,76361.2,0.0,0.63079,0.00014,25.48697]
[1777375606906,40.58,76360.07,0.0,0.63062,0.00014,25.49044]
[1777375611941,40.59,76360.14,0.0,0.63061,0.00014,25.49059]
[1777375616976,40.59,76359.58,0.0,0.63052,0.00014,25.49248]
[1777375618995,40.59,76354.13,0.0,0.62977,0.00014,25.50763]
[1777375624025,40.6,76352.94,0.0,0.62959,0.00014,25.51118]
[1777375627500,40.6,76352.93,0.0,0.62958,0.00014,25.51131]
[1777375627564,40.6,76353.13,0.0,0.62961,0.00014,25.51087]
[1777375629060,40.6,76348.88,0.0,0.62902,0.00014,25.52255]
[1777375631189,40.6,76346.66,0.0,0.62871,0.00014,25.52865]
[1777375631245,40.6,76342.62,0.0,0.62815,0.00014,25.53967]
[1777375632037,40.6,76342.62,0.0,0.62815,0.00014,25.53967]
[1777375632104,40.6,76341.97,0.0,0.62806,0.00014,25.54148]
[1777375633106,40.6,76324.95,0.0,0.62571,0.00014,25.58716]
[1777375634112,40.6,76318.21,0.0,0.62478,0.00014,25.605]
[1777375635120,40.6,76322.2,0.0,0.62533,0.00014,25.59445]
[1777375638150,40.6,76324.37,0.0,0.62563,0.00014,25.58869]
[1777375638218,40.6,76331.74,0.0,0.62665,0.00014,25.56905]
[1777375640155,40.6,76338.06,0.0,0.62752,0.00014,25.55208]
[1777375642168,40.61,76340.7,0.0,0.62788,0.00014,25.54501]
[1777375647204,40.61,76339.78,0.0,0.62775,0.00014,25.54764]
[1777375651231,40.61,76335.74,0.0,0.6272,0.00014,25.55523]
[1777375652728,40.61,76335.74,0.0,0.6272,0.00014,25.55523]
[1777375652762,40.61,76331.12,0.0,0.62656,0.00014,25.56766]
[1777375655259,40.61,76321.05,0.0,0.62516,0.00014,25.59447]
[1777375656266,40.61,76315.02,0.0,0.62433,0.00014,25.61036]
[1777375657273,40.61,76314.22,0.0,0.62422,0.00014,25.61245]
[1777375659289,40.61,76308.21,0.0,0.62339,0.00014,25.62813]
[1777375661827,40.61,76308.21,0.0,0.62339,0.00014,25.62813]
[1777375661845,40.61,76307.04,0.0,0.62323,0.00014,25.6311]
[1777375663317,40.61,76298.54,0.0,0.62205,0.00014,25.65307]
[1777375664325,40.61,76291.43,0.0,0.62106,0.00014,25.67135]
[1777375665331,40.61,76287.88,0.0,0.62057,0.00014,25.68042]
[1777375666246,40.61,76287.88,0.0,0.62057,0.00014,25.68042]
[1777375666338,40.61,76286.55,0.0,0.62038,0.00014,25.68383]
[1777375670366,40.62,76281.72,0.0,0.6197,0.00014,25.69634]
[1777375672380,40.62,76286.62,0.0,0.62037,0.00014,25.68411]
[1777375677417,40.63,76285.8,0.0,0.62024,0.00014,25.68646]
[1777375679677,40.63,76284.2,0.0,0.62002,0.00014,25.69051]
[1777375679779,40.63,76275.01,0.0,0.61874,0.00014,25.7137]
[1777375681658,40.63,76274.9,0.0,0.61872,0.00014,25.71398]
[1777375681757,40.63,76266.27,0.0,0.61752,0.00014,25.73553]
[1777375682607,40.63,76266.27,0.0,0.61752,0.00014,25.73553]
[1777375682688,40.63,76252.62,0.0,0.61561,0.00014,25.76894]
[1777375683581,40.63,76252.62,0.0,0.61561,0.00014,25.76894]
[1777375683609,40.63,76243.31,0.0,0.61431,0.00014,25.79152]
[1777375684471,40.63,76243.12,0.0,0.61428,0.00014,25.79201]
[1777375685478,40.63,76247.63,0.0,0.61491,0.00014,25.78119]
[1777375687271,40.63,76245.43,0.0,0.6146,0.00014,25.78652]
[1777375690155,40.64,76242.61,0.0,0.6142,0.00014,25.79335]
[1777375690518,40.64,76242.12,0.0,0.61413,0.00014,25.79454]
[1777375691151,40.64,76242.12,0.0,0.61413,0.00014,25.79454]
[1777375691524,40.64,76238.88,0.0,0.61368,0.00014,25.8023]
[1777375695051,40.64,76237.3,0.0,0.61346,0.00014,25.8061]
[1777375695147,40.64,76237.44,0.0,0.61348,0.00014,25.80578]
[1777375701595,40.64,76238.19,0.0,0.61358,0.00014,25.80407]
[1777375706631,40.64,76240.87,0.0,0.61395,0.00014,25.79777]
[1777375710746,40.64,76242.43,0.0,0.61416,0.00014,25.79409]
[1777375711049,40.64,76254.22,0.0,0.61582,0.00014,25.76234]
[1777375711591,40.64,76254.22,0.0,0.61582,0.00014,25.76234]
[1777375711676,40.64,76260.83,0.0,0.61674,0.00014,25.7462]
[1777375713053,40.64,76265.37,0.0,0.61737,0.00014,25.73513]
[1777375713966,40.64,76265.37,0.0,0.61737,0.00014,25.73513]
[1777375714321,40.65,76264.88,0.0,0.61729,0.00014,25.73639]
[1777375716375,40.65,76261.55,0.0,0.61683,0.00014,25.74464]
[1777375716466,40.65,76261.55,0.0,0.61683,0.00014,25.74464]
[1777375716703,40.65,76260.6,0.0,0.61669,0.00014,25.74701]
[1777375717710,40.65,76253.15,0.0,0.61565,0.00014,25.76522]
[1777375718639,40.65,76253.15,0.0,0.61565,0.00014,25.76522]
[1777375718718,40.65,76249.79,0.0,0.61518,0.00014,25.77339]
[1777375721453,40.65,76253.87,0.0,0.61575,0.00014,25.76358]
[1777375721738,40.65,76254.46,0.0,0.61583,0.00014,25.76218]
[1777375724370,40.65,76255.36,0.0,0.61595,0.00014,25.76007]
[1777375724759,40.65,76251.4,0.0,0.6154,0.00014,25.76972]
[1777375725767,40.66,76246.97,0.0,0.61478,0.00014,25.78044]
[1777375729957,40.66,76250.66,0.0,0.61529,0.00014,25.77162]
[1777375735840,40.66,76246.05,0.0,0.61463,0.00014,25.78295]
[1777375739867,40.66,76251.37,0.0,0.61537,0.00014,25.77023]
[1777375744902,40.67,76250.74,0.0,0.61527,0.00014,25.77192]
[1777375747872,40.67,76251.17,0.0,0.61533,0.00014,25.77094]
[1777375748098,40.67,76253.67,0.0,0.61568,0.00014,25.76492]
[1777375748932,40.67,76253.91,0.0,0.61571,0.00014,25.76436]
[1777375749938,40.67,76261.41,0.0,0.61675,0.00014,25.74612]
[1777375750178,40.67,76261.41,0.0,0.61675,0.00014,25.74612]
[1777375750945,40.67,76265.37,0.0,0.6173,0.00014,25.73644]
[1777375753971,40.67,76269.76,0.0,0.6179,0.00014,25.72576]
[1777375755065,40.68,76273.94,0.0,0.61848,0.00014,25.71545]
[1777375760016,40.68,76277.9,0.0,0.61901,0.00014,25.70599]
[1777375765045,40.69,76278.0,0.0,0.61901,0.00014,25.7061]
[1777375768691,40.7,76279.57,0.0,0.61921,0.00014,25.70239]
[1777375769074,40.7,76283.18,0.0,0.61971,0.00014,25.6934]
[1777375770080,40.7,76291.32,0.0,0.62084,0.00014,25.67285]
[1777375771089,40.7,76295.59,0.0,0.62144,0.00014,25.65861]
[1777375773101,40.7,76301.32,0.0,0.62223,0.00014,25.64399]
[1777375778137,40.7,76303.14,0.0,0.62247,0.00014,25.63949]
[1777375779417,40.7,76303.14,0.0,0.62247,0.00014,25.63949]
[1777375779449,40.7,76294.34,0.0,0.62126,0.00014,25.66208]
[1777375780683,40.7,76294.34,0.0,0.62126,0.00014,25.66208]
[1777375780774,40.7,76295.19,0.0,0.62137,0.00014,25.65993]
[1777375786192,40.71,76297.7,0.0,0.62171,0.00014,25.65367]
[1777375791227,40.71,76298.34,0.0,0.62179,0.00014,25.65218]
[1777375796262,40.71,76297.88,0.0,0.62172,0.00014,25.65349]
[1777375801297,40.71,76299.9,0.0,0.622,0.00014,25.64847]
[1777375806333,40.72,76300.15,0.0,0.62202,0.00014,25.64798]
[1777375811368,40.72,76296.51,0.0,0.62151,0.00014,25.65745]
[1777375815396,40.72,76293.33,0.0,0.62107,0.00014,25.66561]
[1777375815744,40.72,76285.39,0.0,0.61997,0.00014,25.68572]
[1777375818416,40.72,76281.02,0.0,0.61936,0.00014,25.69671]
[1777375823762,40.73,76278.73,0.0,0.61903,0.00014,25.70266]
[1777375825981,40.73,76276.5,0.0,0.61872,0.00014,25.70836]
[1777375828934,40.73,76272.32,0.0,0.61813,0.00014,25.71893]
[1777375829004,40.73,76261.13,0.0,0.61657,0.00014,25.74651]
[1777375830304,40.73,76261.13,0.0,0.61657,0.00014,25.74656]
[1777375830309,40.73,76261.13,0.0,0.61657,0.00014,25.74656]
[1777375830881,40.73,76261.13,0.0,0.61657,0.00014,25.74656]
[1777375830949,40.74,76252.28,0.0,0.61534,0.00014,25.76808]
[1777375831537,40.74,76252.28,0.0,0.61534,0.00014,25.76808]
[1777375833765,40.74,76252.23,0.0,0.61534,0.00014,25.76489]
[1777375833865,40.74,76260.09,0.0,0.61643,0.00014,25.74585]
[1777375838556,40.74,76255.92,0.0,0.61584,0.00014,25.75617]
[1777375843591,40.74,76256.83,0.0,0.61596,0.00014,25.75412]
[1777375847621,40.75,76250.55,0.0,0.61508,0.00014,25.76942]
[1777375849634,40.75,76245.69,0.0,0.6144,0.00014,25.78113]
[1777375853996,40.75,76243.26,0.0,0.61406,0.00014,25.78697]
[1777375855047,40.75,76243.04,0.0,0.61403,0.00014,25.78751]
[1777375855113,40.75,76242.72,0.0,0.61398,0.00014,25.78828]
[1777375857769,40.75,76240.4,0.0,0.61366,0.00014,25.79382]
[1777375857832,40.75,76228.48,0.0,0.612,0.00014,25.8219]
[1777375859705,40.75,76222.94,0.0,0.61122,0.00014,25.83479]
[1777375860798,40.75,76222.94,0.0,0.61122,0.00014,25.83479]
[1777375860892,40.75,76224.73,0.0,0.61148,0.00014,25.83062]
[1777375863733,40.75,76233.34,0.0,0.61268,0.00014,25.81045]
[1777375865520,40.75,76235.94,0.0,0.61304,0.00014,25.80433]
[1777375866094,40.75,76240.26,0.0,0.61364,0.00014,25.7941]
[1777375866780,40.75,76245.47,0.0,0.61437,0.00014,25.7817]
[1777375867900,40.75,76245.47,0.0,0.61437,0.00014,25.7817]
[1777375871783,40.75,76247.81,0.0,0.61469,0.00014,25.77615]
[1777375871799,40.75,76247.81,0.0,0.61469,0.00014,25.77615]
[1777375871920,40.75,76257.22,0.0,0.616,0.00014,25.75347]
[1777375873805,40.75,76270.3,0.0,0.61781,0.00014,25.72151]
[1777375874812,40.75,76272.46,0.0,0.61811,0.00014,25.71623]
[1777375877229,40.75,76272.63,0.0,0.61813,0.00014,25.71586]
[1777375877840,40.76,76265.91,0.0,0.61719,0.00014,25.73254]
[1777375878843,40.76,76261.71,0.0,0.61661,0.00014,25.74286]
[1777375884214,40.76,76262.07,0.0,0.61665,0.00014,25.74214]
[1777375884405,40.76,76258.03,0.0,0.61609,0.00014,25.75202]
[1777375884992,40.76,76258.03,0.0,0.61609,0.00014,25.75202]
[1777375885129,40.76,76258.03,0.0,0.61609,0.00014,25.75202]
[1777375885229,40.76,76243.21,0.0,0.61402,0.00014,25.7877]
[1777375886901,40.76,76232.76,0.0,0.61256,0.00014,25.81245]
[1777375888019,40.76,76232.76,0.0,0.61256,0.00014,25.81245]
[1777375888117,40.76,76230.75,0.0,0.61228,0.00014,25.81716]
[1777375890928,40.76,76235.31,0.0,0.61292,0.00014,25.80643]
[1777375893949,40.76,76229.41,0.0,0.61211,0.00014,25.81691]
[1777375895964,40.76,76224.25,0.0,0.61139,0.00014,25.82892]
[1777375900998,40.76,76230.52,0.0,0.61227,0.00014,25.81422]
[1777375906032,40.76,76222.87,0.0,0.6112,0.00014,25.83201]
[1777375911068,40.76,76219.65,0.0,0.61076,0.00014,25.83937]
[1777375916112,40.75,76220.83,0.0,0.61093,0.00014,25.83655]
[1777375918118,40.75,76231.3,0.0,0.61239,0.00014,25.81214]
[1777375923153,40.75,76238.02,0.0,0.61333,0.00014,25.79627]
[1777375928188,40.75,76238.48,0.0,0.61339,0.00014,25.79521]
[1777375933225,40.75,76238.05,0.0,0.61333,0.00014,25.79626]
[1777375938259,40.75,76232.32,0.0,0.61253,0.00014,25.80978]
[1777375941289,40.75,76228.06,0.0,0.61194,0.00014,25.81974]
[1777375946317,40.75,76223.55,0.0,0.61131,0.00014,25.83017]
[1777375951355,40.75,76222.02,0.0,0.61111,0.00014,25.83028]
[1777375956249,40.75,76225.89,0.0,0.61166,0.00014,25.82125]
[1777375956338,40.75,76234.34,0.0,0.61284,0.00014,25.80145]
[1777375956548,40.75,76234.34,0.0,0.61284,0.00014,25.80145]
[1777375956566,40.75,76244.2,0.0,0.61421,0.00014,25.77807]
[1777375957395,40.75,76244.74,0.0,0.61428,0.00014,25.7768]
[1777375958590,40.75,76244.74,0.0,0.61428,0.00014,25.7768]
[1777375958663,40.75,76261.28,0.0,0.61658,0.00014,25.73689]
[1777375960421,40.75,76265.02,0.0,0.6171,0.00014,25.72783]
[1777375963018,40.76,76277.32,0.0,0.6188,0.00014,25.69754]
[1777375963440,40.76,76277.32,0.0,0.6188,0.00014,25.69761]
[1777375967287,40.76,76279.64,0.0,0.61911,0.00014,25.69196]
[1777375967352,40.76,76279.64,0.0,0.61911,0.00014,25.69196]
[1777375967468,40.76,76276.5,0.0,0.61867,0.00014,25.69992]
[1777375968475,40.76,76267.42,0.0,0.61741,0.00014,25.72242]
[1777375970047,40.76,76267.42,0.0,0.61741,0.00014,25.72242]
[1777375970143,40.76,76261.42,0.0,0.61657,0.00014,25.73716]
[1777375976228,40.77,76262.36,0.0,0.61669,0.00014,25.73507]
[1777375976244,40.77,76261.82,0.0,0.61662,0.00014,25.73642]
[1777375977538,40.77,76267.73,0.0,0.61743,0.00014,25.72204]
[1777375982086,40.77,76263.89,0.0,0.61689,0.00014,25.7316]
[1777375982116,40.77,76257.12,0.0,0.61595,0.00014,25.74812]
[1777375987608,40.78,76254.82,0.0,0.61562,0.00014,25.75387]
[1777375990630,40.78,76250.59,0.0,0.61503,0.00014,25.76415]
[1777375991398,40.78,76250.59,0.0,0.61503,0.00014,25.76415]
[1777375991636,40.78,76247.58,0.0,0.61461,0.00014,25.77139]
[1777375992645,40.78,76241.03,0.0,0.6137,0.00014,25.78702]
[1777375994656,40.78,76234.81,0.0,0.61283,0.00014,25.80173]
[1777375998685,40.78,76229.58,0.0,0.6121,0.00014,25.81398]
[1777375999427,40.78,76229.58,0.0,0.6121,0.00014,25.81398]
[1777376004727,40.78,76226.75,0.0,0.61171,0.00014,25.8205]
[1777376009762,40.78,76226.8,0.0,0.61172,0.00014,25.82032]
[1777376014823,40.78,76227.25,0.0,0.6118,0.00014,25.81586]
[1777376019974,40.77,76227.47,0.0,0.61183,0.00014,25.81529]
[1777376021849,40.77,76237.31,0.0,0.61321,0.00014,25.79217]
[1777376023015,40.77,76239.63,0.0,0.61353,0.00014,25.78668]
[1777376025877,40.77,76245.25,0.0,0.61431,0.00014,25.77334]
[1777376030912,40.78,76246.3,0.0,0.61445,0.00014,25.77091]
[1777376035947,40.78,76246.13,0.0,0.61442,0.00014,25.77139]
[1777376041989,40.78,76242.7,0.0,0.61394,0.00014,25.77965]
[1777376047024,40.78,76239.94,0.0,0.61356,0.00014,25.78624]
[1777376052060,40.78,76238.5,0.0,0.61335,0.00014,25.78968]
[1777376057095,40.78,76238.29,0.0,0.61332,0.00014,25.79019]
[1777376062130,40.78,76236.81,0.0,0.61312,0.00014,25.7937]
[1777376067167,40.78,76244.62,0.0,0.6142,0.00014,25.77519]
[1777376072201,40.78,76242.92,0.0,0.61398,0.00014,25.77593]
[1777376077235,40.78,76242.73,0.0,0.61395,0.00014,25.77642]
[1777376082283,40.78,76239.36,0.0,0.61348,0.00014,25.78437]
[1777376087305,40.78,76240.31,0.0,0.61362,0.00014,25.78207]
[1777376091334,40.78,76235.84,0.0,0.613,0.00014,25.79259]
[1777376096368,40.78,76240.69,0.0,0.61368,0.00014,25.78105]
[1777376101404,40.78,76242.73,0.0,0.61396,0.00014,25.77616]
[1777376106438,40.78,76239.05,0.0,0.61345,0.00014,25.78484]
[1777376111474,40.78,76239.58,0.0,0.61353,0.00014,25.78353]
[1777376116509,40.78,76239.42,0.0,0.61351,0.00014,25.78385]
[1777376121543,40.77,76238.71,0.0,0.61341,0.00014,25.78548]
[1777376123558,40.77,76234.03,0.0,0.61276,0.00014,25.79649]
[1777376128593,40.77,76231.52,0.0,0.61242,0.00014,25.80228]
[1777376130809,40.77,76231.14,0.0,0.61237,0.00014,25.80315]
[1777376130903,40.77,76235.48,0.0,0.61297,0.00014,25.79293]
[1777376132621,40.77,76244.08,0.0,0.61418,0.00014,25.76915]
[1777376133861,40.77,76244.08,0.0,0.61418,0.00014,25.76915]
[1777376133867,40.77,76246.47,0.0,0.61452,0.00014,25.76344]
[1777376139669,40.77,76244.33,0.0,0.61422,0.00014,25.76854]
[1777376144705,40.77,76246.01,0.0,0.61445,0.00014,25.76452]
[1777376146719,40.77,76251.22,0.0,0.61518,0.00014,25.75203]
[1777376151754,40.77,76252.22,0.0,0.61531,0.00014,25.74966]
[1777376156790,40.77,76253.32,0.0,0.61546,0.00014,25.74706]
[1777376160671,40.77,76254.66,0.0,0.61565,0.00014,25.74385]
[1777376165856,40.77,76256.56,0.0,0.61591,0.00014,25.73932]
[1777376167138,40.77,76256.56,0.0,0.61591,0.00014,25.73932]
[1777376167235,40.77,76255.64,0.0,0.61578,0.00014,25.74157]
[1777376168877,40.77,76249.12,0.0,0.61487,0.00014,25.75731]
[1777376170891,40.77,76245.18,0.0,0.61432,0.00014,25.76675]
[1777376174051,40.77,76238.75,0.0,0.61343,0.00014,25.78203]
[1777376175925,40.77,76224.26,0.0,0.61141,0.00014,25.81599]
[1777376176932,40.77,76217.53,0.0,0.61047,0.00014,25.83151]
[1777376178797,40.77,76217.73,0.0,0.6105,0.00014,25.83101]
[1777376178947,40.77,76218.36,0.0,0.61059,0.00014,25.82953]
[1777376183982,40.77,76220.23,0.0,0.61086,0.00014,25.82503]
[1777376189017,40.76,76219.5,0.0,0.61077,0.00014,25.82654]
[1777376194051,40.76,76221.46,0.0,0.61106,0.00014,25.81847]
[1777376199088,40.76,76222.13,0.0,0.61117,0.00014,25.81676]
[1777376200585,40.76,76222.13,0.0,0.61117,0.00014,25.81676]
[1777376200599,40.75,76222.44,0.0,0.61121,0.00014,25.81598]
[1777376203115,40.75,76227.62,0.0,0.61194,0.00014,25.80387]
[1777376208151,40.75,76229.08,0.0,0.61215,0.00014,25.80035]
[1777376213188,40.75,76229.87,0.0,0.61226,0.00014,25.79839]
[1777376218221,40.75,76226.21,0.0,0.61176,0.00014,25.80684]
[1777376223257,40.74,76223.87,0.0,0.61144,0.00014,25.81217]
[1777376228292,40.74,76224.08,0.0,0.61148,0.00014,25.81154]
[1777376233327,40.74,76223.63,0.0,0.61142,0.00014,25.81244]
[1777376237307,40.74,76224.21,0.0,0.6115,0.00014,25.81101]
[1777376237355,40.73,76224.11,0.0,0.61149,0.00014,25.81122]
[1777376240952,40.73,76221.13,0.0,0.61108,0.00014,25.81806]
[1777376240975,40.73,76221.13,0.0,0.61108,0.00014,25.81806]
[1777376241658,40.73,76221.13,0.0,0.61108,0.00014,25.81806]
[1777376242056,40.73,76217.86,0.0,0.61062,0.00014,25.82559]
[1777376242067,40.73,76217.86,0.0,0.61062,0.00014,25.82559]
[1777376242392,40.73,76212.09,0.0,0.60982,0.00014,25.83882]
[1777376243398,40.73,76186.14,0.0,0.60618,0.00014,25.89717]
[1777376244406,40.73,76175.92,0.0,0.60474,0.00014,25.91955]
[1777376245414,40.73,76180.29,0.0,0.60536,0.00014,25.90993]
[1777376246359,40.73,76180.29,0.0,0.60536,0.00014,25.90993]
[1777376246424,40.73,76182.37,0.0,0.60566,0.00014,25.90537]
[1777376249159,40.73,76181.77,0.0,0.60557,0.00014,25.90662]
[1777376250449,40.73,76174.03,0.0,0.60449,0.00014,25.92351]
[1777376255490,40.74,76172.92,0.0,0.60432,0.00014,25.92289]
[1777376256491,40.74,76168.04,0.0,0.60364,0.00014,25.93338]
[1777376261526,40.72,76168.08,0.0,0.60369,0.00014,25.93251]
[1777376266565,40.72,76171.44,0.0,0.60416,0.00014,25.9252]
[1777376271596,40.71,76169.47,0.0,0.60389,0.00014,25.92937]
[1777376275509,40.71,76173.3,0.0,0.60443,0.00014,25.92106]
[1777376278429,40.71,76178.08,0.0,0.6051,0.00014,25.91066]
[1777376279416,40.71,76176.95,0.0,0.60495,0.00014,25.91312]
[1777376283679,40.71,76170.98,0.0,0.60411,0.00014,25.92601]
[1777376285694,40.71,76166.25,0.0,0.60345,0.00014,25.93615]
[1777376290728,40.71,76167.46,0.0,0.60362,0.00014,25.93346]
[1777376295764,40.71,76162.58,0.0,0.60294,0.00014,25.94385]
[1777376296771,40.71,76155.59,0.0,0.60194,0.00014,25.9589]
[1777376300799,40.73,76165.12,0.0,0.60325,0.00014,25.9392]
[1777376305834,40.72,76169.25,0.0,0.60384,0.00014,25.93025]
[1777376310873,40.72,76170.86,0.0,0.60407,0.00014,25.9267]
[1777376315908,40.72,76172.04,0.0,0.60425,0.00014,25.92074]
[1777376317919,40.72,76167.75,0.0,0.60365,0.00014,25.92994]
[1777376322954,40.72,76168.03,0.0,0.60369,0.00014,25.92925]
[1777376326551,40.72,76164.3,0.0,0.60317,0.00014,25.93721]
[1777376329057,40.72,76156.9,0.0,0.60212,0.00014,25.95297]
[1777376329245,40.72,76156.9,0.0,0.60212,0.00014,25.95297]
[1777376329264,40.72,76156.9,0.0,0.60212,0.00014,25.95297]
[1777376330391,40.72,76153.64,0.0,0.60166,0.00014,25.95986]
[1777376331128,40.72,76152.16,0.0,0.60145,0.00014,25.96299]
[1777376331665,40.72,76152.16,0.0,0.60145,0.00014,25.96299]
[1777376331721,40.72,76152.16,0.0,0.60145,0.00014,25.96299]
[1777376331744,40.72,76152.16,0.0,0.60145,0.00014,25.96299]
[1777376331725,40.72,76151.24,0.0,0.60132,0.00014,25.96495]
[1777376331799,40.72,76151.24,0.0,0.60132,0.00014,25.96495]
[1777376332017,40.72,76151.24,0.0,0.60132,0.00014,25.96495]
[1777376333343,40.72,76151.24,0.0,0.60132,0.00014,25.96495]
[1777376333562,40.72,76151.24,0.0,0.60132,0.00014,25.96495]
[1777376333612,40.72,76132.35,0.0,0.59866,0.00014,26.00393]
[1777376334418,40.72,76132.35,0.0,0.59866,0.00014,26.00393]
[1777376334604,40.72,76132.35,0.0,0.59866,0.00014,26.00393]
[1777376334677,40.72,76148.76,0.0,0.60097,0.00014,25.97016]
[1777376335072,40.72,76148.76,0.0,0.60097,0.00014,25.97016]
[1777376335137,40.72,76148.76,0.0,0.60097,0.00014,25.97016]
[1777376335280,40.72,76148.76,0.0,0.60097,0.00014,25.97016]
[1777376335304,40.72,76148.76,0.0,0.60097,0.00014,25.97016]
[1777376335548,40.72,76148.76,0.0,0.60097,0.00014,25.97016]
[1777376335673,40.72,76148.76,0.0,0.60097,0.00014,25.97016]
[1777376335751,40.72,76174.01,0.0,0.60453,0.00014,25.91646]
[1777376335807,40.72,76174.01,0.0,0.60453,0.00014,25.91646]
[1777376336118,40.72,76174.01,0.0,0.60453,0.00014,25.91646]
[1777376336219,40.72,76181.42,0.0,0.60557,0.00014,25.90031]
[1777376337392,40.72,76181.42,0.0,0.60557,0.00014,25.90031]
[1777376337713,40.72,76181.42,0.0,0.60557,0.00014,25.90031]
[1777376337752,40.72,76182.0,0.0,0.60565,0.00014,25.89909]
[1777376340628,40.72,76181.93,0.0,0.60563,0.00014,25.89928]
[1777376341186,40.72,76186.33,0.0,0.60625,0.00014,25.88966]
[1777376343130,40.72,76186.69,0.0,0.6063,0.00014,25.88886]
[1777376343202,40.72,76194.56,0.0,0.6074,0.00014,25.87139]
[1777376344138,40.72,76194.56,0.0,0.6074,0.00014,25.87139]
[1777376344180,40.72,76187.97,0.0,0.60648,0.00014,25.88605]
[1777376346117,40.72,76183.46,0.0,0.60584,0.00014,25.89602]
[1777376349138,40.72,76190.46,0.0,0.60683,0.00014,25.88057]
[1777376354173,40.73,76192.58,0.0,0.60712,0.00014,25.87591]
[1777376356640,40.73,76196.59,0.0,0.60768,0.00014,25.86697]
[1777376356644,40.73,76196.59,0.0,0.60768,0.00014,25.86697]
[1777376356763,40.73,76196.59,0.0,0.60768,0.00014,25.86697]
[1777376356786,40.73,76196.59,0.0,0.60768,0.00014,25.86697]
[1777376356793,40.73,76204.49,0.0,0.60879,0.00014,25.84922]
[1777376357111,40.73,76204.49,0.0,0.60879,0.00014,25.84922]
[1777376357193,40.73,76204.49,0.0,0.60879,0.00014,25.84922]
[1777376358201,40.73,76211.86,0.0,0.60982,0.00014,25.83247]
[1777376358847,40.73,76211.86,0.0,0.60982,0.00014,25.83247]
[1777376359209,40.73,76227.56,0.0,0.61201,0.00014,25.79619]
[1777376360217,40.73,76226.94,0.0,0.61192,0.00014,25.79763]
[1777376365250,40.73,76227.42,0.0,0.612,0.00014,25.79635]
[1777376367644,40.72,76227.52,0.0,0.61202,0.00014,25.79608]
[1777376369887,40.72,76226.51,0.0,0.61188,0.00014,25.79833]
[1777376374500,40.72,76230.65,0.0,0.61248,0.00014,25.78512]
[1777376374556,40.72,76222.42,0.0,0.61133,0.00014,25.80432]
[1777376376247,40.72,76222.31,0.0,0.61132,0.00014,25.80454]
[1777376376327,40.72,76217.12,0.0,0.61059,0.00014,25.81654]
[1777376377334,40.72,76212.16,0.0,0.6099,0.00014,25.82793]
[1777376378803,40.72,76202.39,0.0,0.60853,0.00014,25.8501]
[1777376382370,40.71,76193.46,0.0,0.60728,0.00014,25.87011]
[1777376383383,40.71,76189.66,0.0,0.60675,0.00014,25.87858]
[1777376385010,40.71,76189.06,0.0,0.60666,0.00014,25.87992]
[1777376385393,40.71,76185.82,0.0,0.60621,0.00014,25.88709]
[1777376387407,40.72,76176.24,0.0,0.60486,0.00014,25.90809]
[1777376387939,40.72,76176.24,0.0,0.60486,0.00014,25.90809]
[1777376388123,40.72,76176.24,0.0,0.60486,0.00014,25.90809]
[1777376388416,40.71,76169.92,0.0,0.60397,0.00014,25.92176]
[1777376392442,40.71,76175.51,0.0,0.60476,0.00014,25.90962]
[1777376394456,40.71,76165.53,0.0,0.60335,0.00014,25.93118]
[1777376395468,40.72,76157.05,0.0,0.60216,0.00014,25.94925]
[1777376396472,40.72,76158.62,0.0,0.60238,0.00014,25.94596]
[1777376397481,40.72,76163.34,0.0,0.60304,0.00014,25.93595]
[1777376398486,40.72,76169.02,0.0,0.60384,0.00014,25.9238]
[1777376399493,40.72,76174.07,0.0,0.60455,0.00014,25.91291]
[1777376402514,40.72,76166.83,0.0,0.60353,0.00014,25.92862]
[1777376403521,40.72,76159.81,0.0,0.60253,0.00014,25.94363]
[1777376406548,40.72,76154.91,0.0,0.60184,0.00014,25.95406]
[1777376411578,40.73,76153.51,0.0,0.60164,0.00014,25.95711]
[1777376416612,40.73,76163.46,0.0,0.60303,0.00014,25.93617]
[1777376419633,40.73,76164.24,0.0,0.60314,0.00014,25.9346]
[1777376424692,40.74,76160.7,0.0,0.60263,0.00014,25.94229]
[1777376429704,40.74,76173.43,0.0,0.60441,0.00014,25.9152]
[1777376434762,40.75,76178.91,0.0,0.60518,0.00014,25.90019]
[1777376436107,40.75,76178.91,0.0,0.60518,0.00014,25.90019]
[1777376436842,40.75,76183.49,0.0,0.60582,0.00014,25.89018]
[1777376438988,40.75,76187.52,0.0,0.60638,0.00014,25.88131]
[1777376439099,40.75,76187.52,0.0,0.60638,0.00014,25.88131]
[1777376439780,40.75,76195.5,0.0,0.6075,0.00014,25.8636]
[1777376440784,40.75,76202.67,0.0,0.60851,0.00014,25.84753]
[1777376441463,40.75,76202.67,0.0,0.60851,0.00014,25.84753]
[1777376441791,40.75,76211.09,0.0,0.60968,0.00014,25.82839]
[1777376442490,40.75,76211.09,0.0,0.60968,0.00014,25.82839]
[1777376442797,40.75,76212.26,0.0,0.60985,0.00014,25.8257]
[1777376444467,40.75,76211.67,0.0,0.60977,0.00014,25.82703]
[1777376449849,40.74,76212.8,0.0,0.60994,0.00014,25.82427]
[1777376453343,40.74,76210.97,0.0,0.60969,0.00014,25.82833]
[1777376453875,40.74,76203.46,0.0,0.60864,0.00014,25.84536]
[1777376458909,40.74,76203.53,0.0,0.60866,0.00014,25.84502]
[1777376463497,40.73,76202.17,0.0,0.60847,0.00014,25.84798]
[1777376464952,40.73,76197.33,0.0,0.6078,0.00014,25.85875]
[1777376466639,40.73,76197.33,0.0,0.6078,0.00014,25.85875]
[1777376466741,40.73,76192.37,0.0,0.6071,0.00014,25.86981]
[1777376468550,40.73,76192.12,0.0,0.60707,0.00014,25.87037]
[1777376468603,40.73,76188.22,0.0,0.60652,0.00014,25.87901]
[1777376469116,40.73,76188.22,0.0,0.60652,0.00014,25.87901]
[1777376469673,40.73,76188.22,0.0,0.60652,0.00014,25.87901]
[1777376469770,40.73,76183.59,0.0,0.60587,0.00014,25.88923]
[1777376470076,40.73,76183.59,0.0,0.60587,0.00014,25.88923]
[1777376470115,40.73,76170.38,0.0,0.60402,0.00014,25.91798]
[1777376470994,40.73,76169.87,0.0,0.60394,0.00014,25.91912]
[1777376472005,40.73,76158.21,0.0,0.6023,0.00014,25.94403]
[1777376473008,40.73,76150.12,0.0,0.60116,0.00014,25.96105]
[1777376478043,40.73,76150.07,0.0,0.60115,0.00014,25.96123]
[1777376482070,40.74,76155.58,0.0,0.60192,0.00014,25.94975]
[1777376483078,40.74,76159.92,0.0,0.60253,0.00014,25.9406]
[1777376487106,40.74,76154.2,0.0,0.60172,0.00014,25.95277]
[1777376492142,40.74,76150.23,0.0,0.60116,0.00014,25.95784]
[1777376494155,40.74,76155.6,0.0,0.60192,0.00014,25.94662]
[1777376496171,40.74,76160.85,0.0,0.60265,0.00014,25.93556]
[1777376498184,40.75,76165.75,0.0,0.60334,0.00014,25.92518]
[1777376500198,40.75,76160.33,0.0,0.60257,0.00014,25.93679]
[1777376503232,40.75,76152.68,0.0,0.60149,0.00014,25.95299]
[1777376505290,40.75,76160.75,0.0,0.60263,0.00014,25.93602]
[1777376511288,40.76,76159.89,0.0,0.6025,0.00014,25.93801]
[1777376516326,40.76,76159.44,0.0,0.60243,0.00014,25.93909]
[1777376519346,40.76,76164.71,0.0,0.60316,0.00014,25.92798]
[1777376520724,40.76,76164.71,0.0,0.60316,0.00014,25.92798]
[1777376520756,40.76,76164.71,0.0,0.60316,0.00014,25.92798]
[1777376522369,40.76,76173.15,0.0,0.60434,0.00014,25.90996]
[1777376523807,40.76,76173.15,0.0,0.60434,0.00014,25.90996]
[1777376523851,40.77,76176.86,0.0,0.60486,0.00014,25.90201]
[1777376527603,40.77,76175.73,0.0,0.60469,0.00014,25.90456]
[1777376530244,40.77,76177.52,0.0,0.60494,0.00014,25.90079]
[1777376530426,40.77,76181.95,0.0,0.60556,0.00014,25.89116]
[1777376533666,40.77,76192.02,0.0,0.60697,0.00014,25.86903]
[1777376534472,40.77,76192.02,0.0,0.60697,0.00014,25.86903]
[1777376534562,40.77,76198.56,0.0,0.60788,0.00014,25.85445]
[1777376535503,40.77,76206.68,0.0,0.60902,0.00014,25.83612]
[1777376537921,40.77,76206.46,0.0,0.60899,0.00014,25.83658]
[1777376538483,40.77,76203.82,0.0,0.60863,0.00014,25.84248]
[1777376543517,40.77,76200.88,0.0,0.60822,0.00014,25.84908]
[1777376548552,40.77,76200.55,0.0,0.60818,0.00014,25.84962]
[1777376553586,40.76,76199.92,0.0,0.60812,0.00014,25.84748]
[1777376558299,40.76,76198.49,0.0,0.60792,0.00014,25.85068]
[1777376558621,40.76,76199.67,0.0,0.60808,0.00014,25.84803]
[1777376559629,40.76,76195.1,0.0,0.60744,0.00014,25.85827]
[1777376563590,40.76,76192.32,0.0,0.60705,0.00014,25.86446]
[1777376563674,40.76,76195.99,0.0,0.60757,0.00014,25.85628]
[1777376568692,40.76,76199.22,0.0,0.60802,0.00014,25.849]
[1777376573727,40.76,76209.81,0.0,0.60951,0.00014,25.825]
[1777376574452,40.76,76209.81,0.0,0.60951,0.00014,25.825]
[1777376575096,40.76,76212.13,0.0,0.60983,0.00014,25.81968]
[1777376575741,40.76,76217.7,0.0,0.61061,0.00014,25.80686]
[1777376580086,40.76,76220.2,0.0,0.61097,0.00014,25.80103]
[1777376585856,40.75,76216.87,0.0,0.61051,0.00014,25.80861]
[1777376590846,40.75,76216.86,0.0,0.61051,0.00014,25.80854]
[1777376591852,40.75,76216.37,0.0,0.61044,0.00014,25.80965]
[1777376596888,40.75,76213.7,0.0,0.61007,0.00014,25.81567]
[1777376598902,40.75,76208.13,0.0,0.6093,0.00014,25.82834]
[1777376603937,40.74,76208.64,0.0,0.60938,0.00014,25.82702]
[1777376608972,40.74,76206.72,0.0,0.60912,0.00014,25.83123]
[1777376614008,40.74,76207.76,0.0,0.60928,0.00014,25.82536]
[1777376619041,40.73,76203.56,0.0,0.6087,0.00014,25.83473]
[1777376621056,40.73,76208.7,0.0,0.60942,0.00014,25.823]
[1777376626093,40.73,76209.14,0.0,0.60949,0.00014,25.82187]
[1777376630123,40.73,76213.87,0.0,0.61016,0.00014,25.81096]
[1777376635156,40.72,76211.2,0.0,0.60979,0.00014,25.81697]
[1777376640191,40.72,76211.7,0.0,0.60987,0.00014,25.81571]
[1777376645226,40.72,76209.63,0.0,0.60958,0.00014,25.82032]
[1777376650261,40.71,76208.22,0.0,0.60939,0.00014,25.82341]
[1777376655297,40.71,76211.42,0.0,0.60985,0.00014,25.81599]
[1777376661338,40.71,76208.22,0.0,0.60941,0.00014,25.82315]
[1777376665083,40.71,76208.56,0.0,0.60946,0.00014,25.82232]
[1777376664616,40.71,76203.15,0.0,0.6087,0.00014,25.8346]
[1777376665632,40.71,76198.79,0.0,0.60809,0.00014,25.84441]
[1777376667381,40.7,76198.41,0.0,0.60804,0.00014,25.8452]
[1777376672415,40.7,76196.36,0.0,0.60777,0.00014,25.84636]
[1777376674789,40.7,76213.55,0.0,0.61018,0.00014,25.80727]
[1777376676793,40.7,76212.63,0.0,0.61006,0.00014,25.80934]
[1777376677399,40.7,76212.63,0.0,0.61006,0.00014,25.80934]
[1777376677500,40.7,76213.28,0.0,0.61015,0.00014,25.80783]
[1777376679529,40.7,76213.41,0.0,0.61017,0.00014,25.80751]
[1777376679571,40.7,76222.31,0.0,0.61141,0.00014,25.78691]
[1777376681478,40.7,76225.38,0.0,0.61185,0.00014,25.77973]
[1777376684505,40.7,76219.42,0.0,0.61101,0.00014,25.79359]
[1777376689536,40.7,76219.24,0.0,0.61099,0.00014,25.79395]
[1777376694572,40.7,76219.65,0.0,0.61105,0.00014,25.79295]
[1777376696629,40.7,76224.91,0.0,0.61179,0.00014,25.78069]
[1777376699825,40.7,76227.07,0.0,0.61209,0.00014,25.77563]
[1777376699923,40.7,76231.55,0.0,0.61272,0.00014,25.7651]
[1777376701623,40.7,76235.7,0.0,0.6133,0.00014,25.7553]
[1777376704350,40.7,76238.27,0.0,0.61365,0.00014,25.74923]
[1777376704454,40.7,76238.27,0.0,0.61365,0.00014,25.74923]
[1777376704645,40.7,76236.78,0.0,0.61344,0.00014,25.75278]
[1777376705643,40.7,76236.78,0.0,0.61344,0.00014,25.75278]
[1777376705665,40.7,76226.18,0.0,0.61196,0.00014,25.77778]
[1777376707663,40.7,76224.59,0.0,0.61174,0.00014,25.7815]
[1777376712699,40.7,76224.66,0.0,0.61175,0.00014,25.78132]
[1777376714714,40.7,76229.97,0.0,0.61249,0.00014,25.76888]
[1777376719748,40.7,76232.52,0.0,0.61285,0.00014,25.7629]
[1777376724784,40.7,76239.0,0.0,0.61375,0.00014,25.74759]
[1777376726801,40.7,76234.0,0.0,0.61305,0.00014,25.75948]
[1777376731967,40.7,76230.39,0.0,0.61254,0.00014,25.76803]
[1777376731978,40.7,76219.36,0.0,0.61101,0.00014,25.79042]
[1777376733847,40.7,76213.97,0.0,0.61026,0.00014,25.80285]
[1777376734854,40.7,76213.97,0.0,0.61026,0.00014,25.80285]
[1777376737811,40.7,76212.36,0.0,0.61004,0.00014,25.80649]
[1777376737877,40.7,76211.66,0.0,0.60994,0.00014,25.80808]
[1777376741903,40.7,76205.43,0.0,0.60907,0.00014,25.82222]
[1777376746938,40.69,76203.34,0.0,0.60878,0.00014,25.82682]
[1777376751973,40.69,76201.84,0.0,0.60858,0.00014,25.83007]
[1777376754343,40.69,76200.84,0.0,0.60844,0.00014,25.83227]
[1777376760038,40.69,76196.34,0.0,0.60781,0.00014,25.84244]
[1777376765066,40.69,76187.74,0.0,0.6066,0.00014,25.86168]
[1777376769152,40.69,76186.49,0.0,0.60642,0.00014,25.86446]
[1777376769093,40.69,76181.93,0.0,0.60578,0.00014,25.87452]
[1777376769610,40.69,76181.93,0.0,0.60578,0.00014,25.87452]
[1777376770099,40.69,76177.31,0.0,0.60513,0.00014,25.88464]
[1777376774630,40.69,76174.23,0.0,0.6047,0.00014,25.89133]
[1777376775135,40.69,76171.88,0.0,0.60437,0.00014,25.89645]
[1777376776144,40.69,76167.56,0.0,0.60376,0.00014,25.90579]
[1777376778789,40.69,76168.21,0.0,0.60385,0.00014,25.90441]
[1777376779164,40.69,76177.61,0.0,0.60517,0.00014,25.88405]
[1777376784198,40.69,76177.32,0.0,0.60512,0.00014,25.88482]
[1777376789234,40.7,76182.12,0.0,0.60579,0.00014,25.87444]
[1777376792176,40.7,76183.81,0.0,0.60604,0.00014,25.86734]
[1777376792257,40.7,76192.29,0.0,0.60723,0.00014,25.84849]
[1777376793261,40.7,76197.44,0.0,0.60796,0.00014,25.83692]
[1777376797950,40.69,76200.92,0.0,0.60845,0.00014,25.82898]
[1777376797995,40.69,76207.61,0.0,0.60939,0.00014,25.81377]
[1777376801317,40.69,76212.5,0.0,0.61008,0.00014,25.80249]
[1777376806308,40.69,76210.2,0.0,0.60976,0.00014,25.80769]
[1777376811074,40.69,76205.74,0.0,0.60914,0.00014,25.81777]
[1777376811109,40.69,76201.23,0.0,0.60851,0.00014,25.82798]
[1777376813404,40.68,76196.44,0.0,0.60785,0.00014,25.83867]
[1777376818438,40.68,76196.11,0.0,0.60781,0.00014,25.83923]
[1777376823474,40.67,76191.56,0.0,0.60718,0.00014,25.84924]
[1777376828509,40.67,76198.55,0.0,0.60817,0.00014,25.83334]
[1777376831360,40.67,76201.27,0.0,0.60856,0.00014,25.82713]
[1777376831530,40.67,76202.19,0.0,0.60869,0.00014,25.82502]
[1777376834669,40.67,76201.51,0.0,0.6086,0.00014,25.82653]
[1777376840593,40.66,76207.54,0.0,0.60945,0.00014,25.81261]
[1777376845628,40.66,76210.0,0.0,0.6098,0.00014,25.80687]
[1777376850665,40.66,76211.79,0.0,0.61006,0.00014,25.80267]
[1777376855698,40.66,76213.03,0.0,0.61025,0.00014,25.79638]
[1777376860821,40.65,76210.8,0.0,0.60994,0.00014,25.80145]
[1777376860905,40.65,76209.68,0.0,0.60978,0.00014,25.80401]
[1777376864713,40.65,76209.39,0.0,0.60975,0.00014,25.80462]
[1777376864791,40.65,76210.72,0.0,0.60993,0.00014,25.80155]
[1777376869804,40.65,76210.56,0.0,0.60992,0.00014,25.80183]
[1777376873199,40.65,76211.65,0.0,0.61007,0.00014,25.7993]
[1777376873284,40.65,76211.67,0.0,0.61007,0.00014,25.79924]
[1777376874845,40.65,76198.61,0.0,0.60824,0.00014,25.82897]
[1777376875852,40.65,76192.84,0.0,0.60743,0.00014,25.84191]
[1777376877044,40.65,76192.84,0.0,0.60743,0.00014,25.84191]
[1777376882123,40.64,76190.24,0.0,0.60708,0.00014,25.84753]
[1777376882999,40.64,76187.0,0.0,0.60662,0.00014,25.85466]
[1777376885970,40.64,76179.4,0.0,0.60555,0.00014,25.87147]
[1777376891005,40.64,76178.85,0.0,0.60547,0.00014,25.87271]
[1777376894026,40.64,76173.11,0.0,0.60466,0.00014,25.88527]
[1777376897049,40.64,76170.32,0.0,0.60427,0.00014,25.89131]
[1777376901076,40.64,76163.93,0.0,0.60337,0.00014,25.90506]
[1777376905107,40.64,76159.9,0.0,0.6028,0.00014,25.91362]
[1777376910142,40.64,76160.15,0.0,0.60284,0.00014,25.91301]
[1777376915177,40.64,76159.45,0.0,0.60276,0.00014,25.91106]
[1777376917191,40.64,76164.05,0.0,0.60341,0.00014,25.90119]
[1777376922383,40.63,76164.0,0.0,0.60341,0.00014,25.90124]
[1777376922423,40.63,76165.34,0.0,0.6036,0.00014,25.89835]
[1777376923237,40.63,76164.57,0.0,0.60349,0.00014,25.89999]
[1777376928267,40.63,76161.26,0.0,0.60303,0.00014,25.90702]
[1777376933305,40.63,76158.36,0.0,0.60262,0.00014,25.91313]
[1777376938338,40.63,76154.48,0.0,0.60208,0.00014,25.92126]
[1777376943374,40.62,76150.05,0.0,0.60146,0.00014,25.93048]
[1777376944727,40.62,76147.29,0.0,0.60107,0.00014,25.93625]
[1777376948619,40.62,76142.56,0.0,0.6004,0.00014,25.94614]
[1777376948856,40.62,76142.56,0.0,0.6004,0.00014,25.94614]
[1777376948969,40.62,76142.56,0.0,0.6004,0.00014,25.94614]
[1777376948997,40.62,76142.56,0.0,0.6004,0.00014,25.94614]
[1777376949416,40.62,76138.89,0.0,0.59988,0.00014,25.95376]
[1777376950425,40.62,76133.68,0.0,0.59914,0.00014,25.96448]
[1777376951969,40.62,76134.25,0.0,0.59922,0.00014,25.96332]
[1777376952010,40.62,76134.25,0.0,0.59922,0.00014,25.96332]
[1777376952437,40.62,76135.19,0.0,0.59935,0.00014,25.96141]
[1777376957472,40.63,76134.97,0.0,0.59932,0.00014,25.96189]
[1777376961501,40.63,76139.47,0.0,0.59996,0.00014,25.95267]
[1777376966535,40.63,76134.41,0.0,0.59924,0.00014,25.96315]
[1777376970588,40.63,76133.52,0.0,0.59911,0.00014,25.965]
[1777376970600,40.63,76133.52,0.0,0.59911,0.00014,25.965]
[1777376970639,40.63,76129.44,0.0,0.59853,0.00014,25.97333]
[1777376973584,40.63,76123.89,0.0,0.59775,0.00014,25.98123]
[1777376975429,40.63,76123.89,0.0,0.59775,0.00014,25.98123]
[1777376978659,40.63,76117.84,0.0,0.5969,0.00014,25.99334]
[1777376984661,40.63,76116.58,0.0,0.59672,0.00014,25.9958]
[1777376987472,40.63,76109.22,0.0,0.59568,0.00014,26.01033]
[1777376988689,40.63,76104.67,0.0,0.59503,0.00014,26.01923]
[1777376989695,40.62,76099.67,0.0,0.59432,0.00014,26.02894]
[1777376993152,40.62,76106.38,0.0,0.59528,0.00014,26.01584]
[1777376998760,40.62,76102.35,0.0,0.59471,0.00014,26.0236]
[1777377003794,40.62,76104.49,0.0,0.59502,0.00014,26.01933]
[1777377009392,40.61,76104.61,0.0,0.59505,0.00014,26.01901]
[1777377014875,40.61,76101.55,0.0,0.59462,0.00014,26.02488]
[1777377019909,40.61,76103.12,0.0,0.59484,0.00014,26.02182]
[1777377024944,40.61,76108.18,0.0,0.59556,0.00014,26.01188]
[1777377030357,40.61,76104.55,0.0,0.59505,0.00014,26.01893]
[1777377030458,40.61,76117.05,0.0,0.59683,0.00014,25.9942]
[1777377032139,40.61,76131.54,0.0,0.59889,0.00014,25.96158]
[1777377033000,40.61,76131.54,0.0,0.59889,0.00014,25.96158]
[1777377036023,40.61,76126.58,0.0,0.59819,0.00014,25.9717]
[1777377037810,40.61,76123.14,0.0,0.5977,0.00014,25.97866]
[1777377038036,40.61,76124.49,0.0,0.59789,0.00014,25.97593]
[1777377043072,40.61,76134.13,0.0,0.59926,0.00014,25.9563]
[1777377044930,40.61,76134.23,0.0,0.59927,0.00014,25.9561]
[1777377045246,40.61,76134.23,0.0,0.59927,0.00014,25.9561]
[1777377045347,40.61,76134.23,0.0,0.59927,0.00014,25.9561]
[1777377045525,40.61,76134.23,0.0,0.59927,0.00014,25.9561]
[1777377045531,40.61,76123.72,0.0,0.59778,0.00014,25.9775]
[1777377045637,40.61,76123.72,0.0,0.59778,0.00014,25.9775]
[1777377045655,40.61,76123.72,0.0,0.59778,0.00014,25.9775]
[1777377045781,40.61,76123.72,0.0,0.59778,0.00014,25.9775]
[1777377045807,40.61,76123.72,0.0,0.59778,0.00014,25.9775]
[1777377046004,40.61,76123.72,0.0,0.59778,0.00014,25.9775]
[1777377046070,40.61,76123.72,0.0,0.59778,0.00014,25.9775]
[1777377046291,40.61,76123.72,0.0,0.59778,0.00014,25.9775]
[1777377046369,40.61,76123.72,0.0,0.59778,0.00014,25.9775]
[1777377046435,40.61,76123.72,0.0,0.59778,0.00014,25.9775]
[1777377046505,40.61,76106.34,0.0,0.59531,0.00014,26.01208]
[1777377046596,40.61,76106.34,0.0,0.59531,0.00014,26.01208]
[1777377046629,40.61,76106.34,0.0,0.59531,0.00014,26.01208]
[1777377046725,40.61,76106.34,0.0,0.59531,0.00014,26.01208]
[1777377046875,40.61,76106.34,0.0,0.59531,0.00014,26.01208]
[1777377047053,40.61,76106.34,0.0,0.59531,0.00014,26.01208]
[1777377047166,40.61,76106.34,0.0,0.59531,0.00014,26.01208]
[1777377047209,40.61,76106.34,0.0,0.59531,0.00014,26.01208]
[1777377047308,40.61,76102.35,0.0,0.59475,0.00014,26.01988]
[1777377048342,40.61,76102.35,0.0,0.59475,0.00014,26.01988]
[1777377048369,40.61,76102.35,0.0,0.59475,0.00014,26.01988]
[1777377048431,40.61,76101.11,0.0,0.59457,0.00014,26.02227]
[1777377051127,40.61,76109.43,0.0,0.59576,0.00014,26.00596]
[1777377056164,40.6,76114.79,0.0,0.59652,0.00014,25.99528]
[1777377061202,40.6,76115.06,0.0,0.59656,0.00014,25.99469]
[1777377061854,40.6,76115.06,0.0,0.59656,0.00014,25.99469]
[1777377063267,40.6,76120.85,0.0,0.59739,0.00014,25.98311]
[1777377064246,40.6,76127.97,0.0,0.5984,0.00014,25.96871]
[1777377065484,40.6,76127.97,0.0,0.5984,0.00014,25.96871]
[1777377065561,40.6,76128.17,0.0,0.59842,0.00014,25.9683]
[1777377071293,40.6,76128.39,0.0,0.59845,0.00014,25.96787]
[1777377075321,40.6,76123.5,0.0,0.59776,0.00014,25.97779]
[1777377077189,40.6,76120.5,0.0,0.59733,0.00014,25.98383]
[1777377077210,40.6,76120.5,0.0,0.59733,0.00014,25.98383]
[1777377077335,40.6,76119.64,0.0,0.59721,0.00014,25.98555]
[1777377079349,40.6,76113.45,0.0,0.59633,0.00014,25.99788]
[1777377084384,40.6,76113.33,0.0,0.59632,0.00014,25.99807]
[1777377086398,40.6,76117.76,0.0,0.59695,0.00014,25.98923]
[1777377091434,40.6,76120.7,0.0,0.59738,0.00014,25.97996]
[1777377096468,40.6,76120.64,0.0,0.59737,0.00014,25.98006]
[1777377100219,40.6,76119.22,0.0,0.59717,0.00014,25.9829]
[1777377100496,40.6,76119.13,0.0,0.59716,0.00014,25.98307]
[1777377101503,40.6,76125.03,0.0,0.598,0.00014,25.97119]
[1777377105531,40.6,76128.76,0.0,0.59853,0.00014,25.96363]
[1777377110566,40.6,76130.82,0.0,0.59882,0.00014,25.95946]
[1777377115601,40.6,76129.81,0.0,0.59867,0.00014,25.96156]
[1777377120636,40.6,76131.23,0.0,0.59887,0.00014,25.95869]
[1777377122651,40.6,76126.12,0.0,0.59814,0.00014,25.96911]
[1777377123658,40.6,76121.25,0.0,0.59745,0.00014,25.97894]
[1777377125433,40.6,76121.25,0.0,0.59745,0.00014,25.97894]
[1777377125450,40.6,76121.25,0.0,0.59745,0.00014,25.97894]
[1777377125530,40.6,76121.85,0.0,0.59754,0.00014,25.97773]
[1777377127685,40.6,76126.62,0.0,0.59822,0.00014,25.96809]
[1777377132721,40.6,76127.17,0.0,0.59829,0.00014,25.96698]
[1777377137754,40.6,76128.11,0.0,0.59843,0.00014,25.96509]
[1777377142790,40.6,76125.76,0.0,0.59809,0.00014,25.96987]
[1777377145812,40.6,76119.44,0.0,0.59719,0.00014,25.98261]
[1777377147084,40.6,76119.44,0.0,0.59719,0.00014,25.98261]
[1777377150138,40.6,76121.98,0.0,0.59756,0.00014,25.97749]
[1777377155881,40.6,76121.58,0.0,0.59751,0.00014,25.97495]
[1777377160916,40.6,76122.92,0.0,0.5977,0.00014,25.97223]
[1777377165952,40.6,76123.84,0.0,0.59783,0.00014,25.97037]
[1777377170995,40.6,76121.7,0.0,0.59753,0.00014,25.97468]
[1777377173002,40.6,76115.21,0.0,0.59661,0.00014,25.98766]
[1777377178040,40.6,76115.51,0.0,0.59665,0.00014,25.98702]
[1777377181298,40.6,76115.83,0.0,0.5967,0.00014,25.98637]
[1777377181381,40.6,76119.26,0.0,0.59719,0.00014,25.9795]
[1777377187103,40.6,76116.02,0.0,0.59673,0.00014,25.98595]
[1777377192139,40.6,76115.3,0.0,0.59663,0.00014,25.98734]
[1777377197472,40.6,76116.56,0.0,0.59681,0.00014,25.9848]
[1777377197493,40.6,76116.56,0.0,0.59681,0.00014,25.9848]
[1777377197505,40.6,76114.19,0.0,0.59647,0.00014,25.98951]
[1777377201202,40.59,76106.29,0.0,0.59535,0.00014,26.00508]
[1777377205230,40.59,76099.75,0.0,0.59442,0.00014,26.0178]
[1777377207834,40.59,76099.55,0.0,0.5944,0.00014,26.01818]
[1777377207959,40.59,76099.55,0.0,0.5944,0.00014,26.01818]
[1777377208015,40.59,76099.55,0.0,0.5944,0.00014,26.01818]
[1777377208083,40.59,76099.55,0.0,0.5944,0.00014,26.01818]
[1777377208112,40.59,76099.55,0.0,0.5944,0.00014,26.01818]
[1777377208251,40.59,76099.55,0.0,0.5944,0.00014,26.01818]
[1777377209259,40.59,76092.97,0.0,0.59346,0.00014,26.03087]
[1777377210018,40.59,76092.97,0.0,0.59346,0.00014,26.03087]
[1777377210057,40.59,76092.97,0.0,0.59346,0.00014,26.03087]
[1777377210339,40.59,76094.67,0.0,0.5937,0.00014,26.02759]
[1777377213406,40.59,76094.28,0.0,0.59365,0.00014,26.02502]
[1777377213424,40.59,76094.28,0.0,0.59365,0.00014,26.02502]
[1777377213493,40.59,76091.85,0.0,0.59331,0.00014,26.02971]
[1777377213927,40.59,76091.85,0.0,0.59331,0.00014,26.02971]
[1777377216702,40.59,76092.0,0.0,0.59333,0.00014,26.02943]
[1777377219396,40.6,76089.89,0.0,0.59303,0.00014,26.03349]
[1777377219441,40.6,76089.89,0.0,0.59303,0.00014,26.03349]
[1777377219555,40.6,76089.89,0.0,0.59303,0.00014,26.03349]
[1777377219590,40.6,76089.89,0.0,0.59303,0.00014,26.03349]
[1777377219731,40.6,76093.36,0.0,0.59352,0.00014,26.02686]
[1777377219902,40.6,76093.36,0.0,0.59352,0.00014,26.02686]
[1777377220287,40.6,76093.36,0.0,0.59352,0.00014,26.02686]
[1777377220426,40.6,76093.36,0.0,0.59352,0.00014,26.02686]
[1777377220482,40.6,76110.08,0.0,0.5959,0.00014,25.9943]
[1777377220983,40.6,76110.08,0.0,0.5959,0.00014,25.9943]
[1777377221581,40.6,76110.08,0.0,0.5959,0.00014,25.9943]
[1777377221671,40.59,76119.42,0.0,0.59723,0.00014,25.97567]
[1777377223451,40.59,76119.42,0.0,0.59723,0.00014,25.97567]
[1777377223482,40.59,76119.42,0.0,0.59723,0.00014,25.97567]
[1777377223513,40.59,76119.42,0.0,0.59723,0.00014,25.97567]
[1777377223535,40.59,76119.42,0.0,0.59723,0.00014,25.97567]
[1777377223565,40.59,76119.42,0.0,0.59723,0.00014,25.97567]
[1777377223628,40.59,76119.42,0.0,0.59723,0.00014,25.97567]
[1777377223717,40.59,76119.42,0.0,0.59723,0.00014,25.97567]
[1777377223699,40.59,76116.86,0.0,0.59687,0.00014,25.98077]
[1777377223749,40.59,76116.86,0.0,0.59687,0.00014,25.98077]
[1777377223780,40.59,76116.86,0.0,0.59687,0.00014,25.98077]
[1777377223849,40.59,76116.86,0.0,0.59687,0.00014,25.98077]
[1777377223888,40.59,76116.86,0.0,0.59687,0.00014,25.98077]
[1777377224041,40.59,76116.86,0.0,0.59687,0.00014,25.98077]
[1777377225382,40.59,76111.3,0.0,0.59608,0.00014,25.99183]
[1777377226389,40.59,76104.65,0.0,0.59513,0.00014,26.0049]
[1777377227345,40.59,76104.65,0.0,0.59513,0.00014,26.0049]
[1777377227388,40.59,76104.65,0.0,0.59513,0.00014,26.0049]
[1777377227459,40.59,76102.96,0.0,0.59489,0.00014,26.00819]
[1777377233437,40.59,76105.89,0.0,0.59531,0.00014,26.00243]
[1777377238472,40.59,76103.84,0.0,0.59502,0.00014,26.0064]
[1777377243507,40.59,76100.18,0.0,0.5945,0.00014,26.0135]
[1777377248545,40.59,76101.34,0.0,0.59467,0.00014,26.01123]
[1777377253578,40.59,76098.86,0.0,0.59432,0.00014,26.01603]
[1777377256600,40.59,76104.88,0.0,0.59517,0.00014,26.00431]
[1777377261633,40.59,76103.94,0.0,0.59504,0.00014,26.00611]
[1777377266670,40.59,76110.83,0.0,0.59602,0.00014,25.99251]
[1777377271704,40.58,76113.03,0.0,0.59635,0.00014,25.98476]
[1777377276741,40.58,76112.33,0.0,0.59625,0.00014,25.9861]
[1777377281775,40.58,76110.34,0.0,0.59597,0.00014,25.98999]
[1777377285800,40.58,76119.37,0.0,0.59726,0.00014,25.97195]
[1777377286995,40.58,76127.36,0.0,0.5984,0.00014,25.95581]
[1777377289832,40.58,76129.56,0.0,0.59871,0.00014,25.95134]
[1777377294867,40.58,76131.35,0.0,0.59896,0.00014,25.94772]
[1777377300100,40.58,76130.11,0.0,0.59878,0.00014,25.95029]
[1777377302103,40.58,76130.72,0.0,0.59887,0.00014,25.94906]
[1777377302203,40.58,76139.06,0.0,0.60005,0.00014,25.9319]
[1777377305756,40.58,76138.93,0.0,0.60003,0.00014,25.9322]
[1777377305776,40.58,76138.93,0.0,0.60003,0.00014,25.9322]
[1777377305803,40.58,76138.93,0.0,0.60003,0.00014,25.9322]
[1777377305773,40.59,76139.79,0.0,0.60015,0.00014,25.93046]
[1777377305834,40.59,76139.79,0.0,0.60015,0.00014,25.93046]
[1777377305866,40.59,76139.79,0.0,0.60015,0.00014,25.93046]
[1777377305929,40.59,76139.79,0.0,0.60015,0.00014,25.93046]
[1777377305985,40.59,76139.79,0.0,0.60015,0.00014,25.93046]
[1777377306376,40.59,76139.79,0.0,0.60015,0.00014,25.93046]
[1777377306526,40.59,76139.79,0.0,0.60015,0.00014,25.93046]
[1777377306533,40.59,76146.32,0.0,0.60107,0.00014,25.91684]
[1777377307808,40.59,76146.32,0.0,0.60107,0.00014,25.91684]
[1777377307834,40.59,76146.32,0.0,0.60107,0.00014,25.91686]
[1777377307961,40.59,76155.87,0.0,0.60242,0.00014,25.89672]
[1777377308966,40.59,76164.02,0.0,0.60358,0.00014,25.87926]
[1777377310116,40.59,76164.02,0.0,0.60358,0.00014,25.87926]
[1777377310146,40.59,76164.02,0.0,0.60358,0.00014,25.87926]
[1777377310195,40.59,76166.38,0.0,0.60391,0.00014,25.87416]
[1777377312993,40.59,76171.25,0.0,0.6046,0.00014,25.86358]
[1777377314826,40.59,76171.25,0.0,0.6046,0.00014,25.86358]
[1777377314000,40.59,76178.86,0.0,0.60568,0.00014,25.84691]
[1777377315009,40.59,76185.9,0.0,0.60667,0.00014,25.83132]
[1777377316015,40.58,76193.19,0.0,0.6077,0.00014,25.81496]
[1777377318031,40.58,76189.63,0.0,0.6072,0.00014,25.82289]
[1777377320151,40.58,76190.09,0.0,0.60727,0.00014,25.82182]
[1777377320323,40.58,76190.09,0.0,0.60727,0.00014,25.82182]
[1777377320600,40.58,76190.09,0.0,0.60727,0.00014,25.82182]
[1777377320668,40.58,76183.48,0.0,0.60634,0.00014,25.83652]
[1777377321159,40.58,76166.31,0.0,0.60391,0.00014,25.87414]
[1777377322329,40.58,76166.31,0.0,0.60391,0.00014,25.87414]
[1777377322357,40.58,76155.63,0.0,0.6024,0.00014,25.89704]
[1777377323251,40.58,76155.63,0.0,0.6024,0.00014,25.89704]
[1777377323280,40.58,76155.63,0.0,0.6024,0.00014,25.89704]
[1777377324072,40.58,76156.3,0.0,0.60249,0.00014,25.89574]
[1777377325080,40.59,76154.91,0.0,0.60229,0.00014,25.89874]
[1777377327372,40.59,76155.21,0.0,0.60233,0.00014,25.89814]
[1777377327402,40.59,76155.21,0.0,0.60233,0.00014,25.89814]
[1777377327411,40.59,76159.91,0.0,0.60299,0.00014,25.88815]
[1777377332963,40.59,76162.48,0.0,0.60336,0.00014,25.87936]
[1777377338802,40.59,76162.67,0.0,0.60339,0.00014,25.87892]
[1777377338843,40.59,76162.67,0.0,0.60339,0.00014,25.87892]
[1777377339640,40.59,76169.34,0.0,0.60434,0.00014,25.86449]
[1777377341302,40.59,76178.5,0.0,0.60563,0.00014,25.84445]
[1777377342054,40.59,76178.5,0.0,0.60563,0.00014,25.84445]
[1777377342339,40.59,76178.5,0.0,0.60563,0.00014,25.84445]
[1777377342620,40.59,76178.24,0.0,0.6056,0.00014,25.84499]
[1777377348240,40.58,76183.17,0.0,0.6063,0.00014,25.834]
[1777377351859,40.58,76188.35,0.0,0.60704,0.00014,25.8223]
[1777377356297,40.58,76192.78,0.0,0.60767,0.00014,25.81223]
[1777377361444,40.57,76189.8,0.0,0.60726,0.00014,25.81875]
[1777377364354,40.57,76182.16,0.0,0.60618,0.00014,25.83571]
[1777377367374,40.57,76182.84,0.0,0.60628,0.00014,25.83426]
[1777377372409,40.57,76183.43,0.0,0.60637,0.00014,25.83285]
[1777377377446,40.57,76184.75,0.0,0.60655,0.00014,25.8299]
[1777377379460,40.57,76190.2,0.0,0.60732,0.00014,25.81773]
[1777377382696,40.57,76184.81,0.0,0.60657,0.00014,25.82964]
[1777377383123,40.57,76184.81,0.0,0.60657,0.00014,25.82964]
[1777377383309,40.57,76184.81,0.0,0.60657,0.00014,25.82964]
[1777377383488,40.57,76183.68,0.0,0.60641,0.00014,25.83215]
[1777377384467,40.57,76183.68,0.0,0.60641,0.00014,25.83215]
[1777377384502,40.57,76183.68,0.0,0.60641,0.00014,25.83215]
[1777377384790,40.57,76183.68,0.0,0.60641,0.00014,25.83215]
[1777377384814,40.57,76148.61,0.0,0.60145,0.00014,25.90801]
[1777377386128,40.57,76148.61,0.0,0.60145,0.00014,25.90801]
[1777377386151,40.57,76148.61,0.0,0.60145,0.00014,25.90801]
[1777377386208,40.57,76148.61,0.0,0.60145,0.00014,25.90801]
[1777377386509,40.57,76149.04,0.0,0.60151,0.00014,25.90711]
[1777377387516,40.57,76146.85,0.0,0.6012,0.00014,25.91169]
[1777377388917,40.57,76145.53,0.0,0.60101,0.00014,25.9145]
[1777377389530,40.57,76143.28,0.0,0.60069,0.00014,25.91923]
[1777377394565,40.57,76143.57,0.0,0.60073,0.00014,25.91539]
[1777377399600,40.57,76147.53,0.0,0.60129,0.00014,25.90721]
[1777377404635,40.57,76146.26,0.0,0.60112,0.00014,25.90976]
[1777377409671,40.57,76150.22,0.0,0.60168,0.00014,25.90132]
[1777377412846,40.57,76149.62,0.0,0.6016,0.00014,25.90254]
[1777377414415,40.57,76151.35,0.0,0.60185,0.00014,25.89885]
[1777377419740,40.56,76155.76,0.0,0.60248,0.00014,25.8894]
[1777377421867,40.56,76161.64,0.0,0.60331,0.00014,25.87679]
[1777377424775,40.56,76165.13,0.0,0.60381,0.00014,25.86925]
[1777377429811,40.56,76166.99,0.0,0.60407,0.00014,25.86521]
[1777377434844,40.56,76164.23,0.0,0.60368,0.00014,25.87117]
[1777377439880,40.56,76167.79,0.0,0.60419,0.00014,25.86347]
[1777377442902,40.56,76157.84,0.0,0.60278,0.00014,25.8849]
[1777377446930,40.56,76156.99,0.0,0.60266,0.00014,25.88667]
[1777377449934,40.56,76156.68,0.0,0.60262,0.00014,25.88731]
[1777377452972,40.56,76152.2,0.0,0.60199,0.00014,25.89343]
[1777377454537,40.56,76151.91,0.0,0.60195,0.00014,25.89402]
[1777377458394,40.56,76147.08,0.0,0.60127,0.00014,25.90427]
[1777377460021,40.56,76140.37,0.0,0.60031,0.00014,25.91839]
[1777377461654,40.56,76135.94,0.0,0.59968,0.00014,25.92762]
[1777377465056,40.56,76129.68,0.0,0.59879,0.00014,25.94053]
[1777377470091,40.57,76127.25,0.0,0.59844,0.00014,25.94553]
[1777377475126,40.57,76125.06,0.0,0.59812,0.00014,25.95001]
[1777377478152,40.57,76130.82,0.0,0.59894,0.00014,25.93829]
[1777377482287,40.57,76137.8,0.0,0.59993,0.00014,25.92397]
[1777377485621,40.57,76140.81,0.0,0.60036,0.00014,25.91775]
[1777377487521,40.57,76144.77,0.0,0.60092,0.00014,25.9095]
[1777377487550,40.57,76158.45,0.0,0.60286,0.00014,25.88054]
[1777377489225,40.57,76157.17,0.0,0.60268,0.00014,25.88326]
[1777377494261,40.57,76157.62,0.0,0.60274,0.00014,25.88231]
[1777377499295,40.57,76158.74,0.0,0.60289,0.00014,25.87997]
[1777377502952,40.57,76158.73,0.0,0.60289,0.00014,25.88002]
[1777377503004,40.57,76158.73,0.0,0.60289,0.00014,25.88002]
[1777377503015,40.57,76157.67,0.0,0.60274,0.00014,25.88231]
[1777377504976,40.57,76157.67,0.0,0.60274,0.00014,25.88231]
[1777377510372,40.57,76162.87,0.0,0.60347,0.00014,25.87121]
[1777377515407,40.58,76161.48,0.0,0.60328,0.00014,25.87092]
[1777377517421,40.58,76156.5,0.0,0.60258,0.00014,25.88161]
[1777377521346,40.58,76156.08,0.0,0.60251,0.00014,25.88253]
[1777377522828,40.58,76154.63,0.0,0.60231,0.00014,25.88563]
[1777377522849,40.58,76154.63,0.0,0.60231,0.00014,25.88563]
[1777377522950,40.58,76153.8,0.0,0.60219,0.00014,25.88741]
[1777377528498,40.58,76151.39,0.0,0.60185,0.00014,25.89254]
[1777377533534,40.58,76153.87,0.0,0.6022,0.00014,25.8873]
[1777377539576,40.58,76152.22,0.0,0.60196,0.00014,25.89083]
[1777377544308,40.58,76153.74,0.0,0.60218,0.00014,25.88763]
[1777377549647,40.58,76154.58,0.0,0.60229,0.00014,25.88588]
[1777377554684,40.58,76155.76,0.0,0.60246,0.00014,25.88341]
[1777377559717,40.58,76156.65,0.0,0.60258,0.00014,25.88156]
[1777377561695,40.58,76156.91,0.0,0.60262,0.00014,25.88102]
[1777377567774,40.59,76151.59,0.0,0.60185,0.00014,25.89252]
[1777377568706,40.59,76151.59,0.0,0.60185,0.00014,25.89252]
[1777377568746,40.59,76151.59,0.0,0.60185,0.00014,25.89252]
[1777377568864,40.59,76151.59,0.0,0.60185,0.00014,25.89252]
[1777377568968,40.59,76151.59,0.0,0.60185,0.00014,25.89252]
[1777377569019,40.59,76151.59,0.0,0.60185,0.00014,25.89252]
[1777377569076,40.59,76151.59,0.0,0.60185,0.00014,25.89252]
[1777377569019,40.59,76159.72,0.0,0.603,0.00014,25.87526]
[1777377569166,40.59,76159.72,0.0,0.603,0.00014,25.87526]
[1777377569208,40.59,76159.72,0.0,0.603,0.00014,25.87526]
[1777377569263,40.59,76159.72,0.0,0.603,0.00014,25.87526]
[1777377569327,40.59,76159.72,0.0,0.603,0.00014,25.87526]
[1777377569393,40.59,76159.72,0.0,0.603,0.00014,25.87526]
[1777377569423,40.59,76159.72,0.0,0.603,0.00014,25.87526]
[1777377569480,40.59,76159.72,0.0,0.603,0.00014,25.87526]
[1777377569511,40.59,76159.72,0.0,0.603,0.00014,25.87526]
[1777377569866,40.59,76169.62,0.0,0.6044,0.00014,25.85395]
[1777377571809,40.59,76168.58,0.0,0.60426,0.00014,25.85293]
[1777377572514,40.59,76168.58,0.0,0.60426,0.00014,25.85293]
[1777377572553,40.59,76168.58,0.0,0.60426,0.00014,25.85293]
[1777377572926,40.6,76164.31,0.0,0.60365,0.00014,25.86222]
[1777377574826,40.6,76159.72,0.0,0.603,0.00014,25.87212]
[1777377579864,40.6,76163.53,0.0,0.60354,0.00014,25.8639]
[1777377584900,40.6,76163.34,0.0,0.60352,0.00014,25.86428]
[1777377589932,40.59,76164.0,0.0,0.60361,0.00014,25.86284]
[1777377593068,40.59,76168.51,0.0,0.60425,0.00014,25.85307]
[1777377594064,40.59,76173.53,0.0,0.60496,0.00014,25.84214]
[1777377594972,40.59,76173.53,0.0,0.60496,0.00014,25.84214]
[1777377595011,40.59,76179.27,0.0,0.60577,0.00014,25.82954]
[1777377596981,40.59,76182.6,0.0,0.60624,0.00014,25.82215]
[1777377598995,40.59,76188.7,0.0,0.60711,0.00014,25.8085]
[1777377601207,40.59,76188.92,0.0,0.60714,0.00014,25.80797]
[1777377602022,40.59,76196.12,0.0,0.60816,0.00014,25.79172]
[1777377603027,40.59,76208.52,0.0,0.60991,0.00014,25.76342]
[1777377603186,40.59,76208.52,0.0,0.60991,0.00014,25.76342]
[1777377604034,40.59,76213.07,0.0,0.61055,0.00014,25.75291]
[1777377608062,40.59,76219.43,0.0,0.61144,0.00014,25.73812]
[1777377613097,40.59,76223.51,0.0,0.61201,0.00014,25.72861]
[1777377615117,40.59,76215.82,0.0,0.61093,0.00014,25.74659]
[1777377616113,40.59,76215.82,0.0,0.61093,0.00014,25.74659]
[1777377616120,40.59,76209.88,0.0,0.6101,0.00014,25.76034]
[1777377618135,40.59,76202.7,0.0,0.60909,0.00014,25.77679]
[1777377618938,40.59,76202.7,0.0,0.60909,0.00014,25.77679]
[1777377619143,40.59,76203.31,0.0,0.60917,0.00014,25.77538]
[1777377621174,40.59,76198.37,0.0,0.60848,0.00014,25.78659]
[1777377621958,40.59,76198.37,0.0,0.60848,0.00014,25.78659]
[1777377622167,40.59,76190.71,0.0,0.6074,0.00014,25.80384]
[1777377624179,40.59,76186.47,0.0,0.6068,0.00014,25.81326]
[1777377626192,40.58,76174.29,0.0,0.60509,0.00014,25.8401]
[1777377627200,40.58,76170.55,0.0,0.60456,0.00014,25.84825]
[1777377628373,40.58,76168.27,0.0,0.60424,0.00014,25.8532]
[1777377631951,40.58,76169.36,0.0,0.6044,0.00014,25.84745]
[1777377633454,40.58,76161.55,0.0,0.6033,0.00014,25.86432]
[1777377635086,40.58,76161.55,0.0,0.6033,0.00014,25.86432]
[1777377635114,40.58,76161.55,0.0,0.6033,0.00014,25.86432]
[1777377635188,40.58,76162.18,0.0,0.60339,0.00014,25.86299]
[1777377638383,40.58,76162.04,0.0,0.60337,0.00014,25.86331]
[1777377638485,40.58,76157.42,0.0,0.60271,0.00014,25.87322]
[1777377642304,40.59,76150.91,0.0,0.60178,0.00014,25.88718]
[1777377643583,40.59,76150.91,0.0,0.60178,0.00014,25.88718]
[1777377643648,40.59,76150.91,0.0,0.60178,0.00014,25.88718]
[1777377643863,40.59,76150.91,0.0,0.60178,0.00014,25.88718]
[1777377643934,40.59,76150.91,0.0,0.60178,0.00014,25.88718]
[1777377643941,40.59,76153.59,0.0,0.60216,0.00014,25.88158]
[1777377646286,40.59,76157.77,0.0,0.60275,0.00014,25.87267]
[1777377651367,40.59,76168.08,0.0,0.60421,0.00014,25.85043]
[1777377654752,40.59,76170.16,0.0,0.60451,0.00014,25.84592]
[1777377655254,40.59,76180.61,0.0,0.60599,0.00014,25.82295]
[1777377657410,40.59,76185.68,0.0,0.60671,0.00014,25.81161]
[1777377662444,40.58,76187.74,0.0,0.60701,0.00014,25.80683]
[1777377666473,40.58,76177.6,0.0,0.60558,0.00014,25.82916]
[1777377671509,40.57,76179.4,0.0,0.60584,0.00014,25.8251]
[1777377672772,40.57,76172.8,0.0,0.60491,0.00014,25.83961]
[1777377673321,40.57,76172.8,0.0,0.60491,0.00014,25.83961]
[1777377676624,40.58,76171.73,0.0,0.60476,0.00014,25.84198]
[1777377677303,40.58,76168.13,0.0,0.60425,0.00014,25.84982]
[1777377677333,40.58,76168.13,0.0,0.60425,0.00014,25.84982]
[1777377677550,40.58,76167.62,0.0,0.60417,0.00014,25.85093]
[1777377678588,40.58,76157.45,0.0,0.60273,0.00014,25.87282]
[1777377680571,40.58,76154.25,0.0,0.60228,0.00014,25.87962]
[1777377682587,40.57,76148.28,0.0,0.60144,0.00014,25.89223]
[1777377686667,40.57,76145.99,0.0,0.60111,0.00014,25.89701]
[1777377686767,40.57,76145.99,0.0,0.60111,0.00014,25.89701]
[1777377686779,40.57,76145.19,0.0,0.601,0.00014,25.89868]
[1777377687416,40.57,76145.19,0.0,0.601,0.00014,25.89868]
[1777377688175,40.57,76145.19,0.0,0.601,0.00014,25.89868]
[1777377688230,40.57,76145.19,0.0,0.601,0.00014,25.89868]
[1777377688191,40.57,76153.13,0.0,0.60212,0.00014,25.88197]
[1777377688385,40.57,76153.13,0.0,0.60212,0.00014,25.88197]
[1777377688478,40.57,76153.13,0.0,0.60212,0.00014,25.88197]
[1777377688636,40.57,76153.13,0.0,0.60212,0.00014,25.88197]
[1777377689738,40.57,76153.13,0.0,0.60212,0.00014,25.88197]
[1777377689772,40.57,76153.13,0.0,0.60212,0.00014,25.88197]
[1777377690202,40.57,76153.13,0.0,0.60212,0.00014,25.88197]
[1777377690246,40.57,76153.13,0.0,0.60212,0.00014,25.88197]
[1777377690255,40.57,76177.09,0.0,0.60552,0.00014,25.83022]
[1777377690367,40.57,76177.09,0.0,0.60552,0.00014,25.83022]
[1777377690645,40.57,76177.09,0.0,0.60552,0.00014,25.83016]
[1777377691652,40.57,76181.22,0.0,0.60612,0.00014,25.81763]
[1777377693883,40.57,76188.24,0.0,0.60711,0.00014,25.80193]
[1777377696710,40.57,76179.22,0.0,0.60584,0.00014,25.82188]
[1777377698701,40.57,76169.16,0.0,0.60442,0.00014,25.84393]
[1777377699708,40.57,76168.25,0.0,0.60429,0.00014,25.8459]
[1777377700645,40.57,76168.25,0.0,0.60429,0.00014,25.8459]
[1777377702732,40.57,76168.56,0.0,0.60434,0.00014,25.84522]
[1777377703953,40.57,76158.6,0.0,0.60293,0.00014,25.8667]
[1777377705750,40.57,76155.43,0.0,0.60248,0.00014,25.87346]
[1777377707397,40.57,76156.09,0.0,0.60257,0.00014,25.87204]
[1777377707764,40.57,76161.16,0.0,0.60329,0.00014,25.86117]
[1777377712800,40.56,76164.19,0.0,0.60372,0.00014,25.85457]
[1777377717835,40.56,76164.38,0.0,0.60376,0.00014,25.85406]
[1777377719850,40.56,76169.49,0.0,0.60448,0.00014,25.84293]
[1777377720960,40.56,76169.49,0.0,0.60448,0.00014,25.84293]
[1777377724792,40.56,76168.28,0.0,0.60431,0.00014,25.84551]
[1777377729919,40.56,76168.6,0.0,0.60436,0.00014,25.84472]
[1777377730928,40.56,76173.22,0.0,0.60502,0.00014,25.83463]
[1777377735963,40.56,76169.93,0.0,0.60456,0.00014,25.84178]
[1777377740997,40.56,76172.35,0.0,0.6049,0.00014,25.83648]
[1777377741913,40.56,76172.35,0.0,0.6049,0.00014,25.83648]
[1777377743011,40.55,76178.05,0.0,0.60571,0.00014,25.8239]
[1777377748046,40.55,76180.03,0.0,0.606,0.00014,25.81938]
[1777377753083,40.55,76178.24,0.0,0.60576,0.00014,25.81986]
[1777377756194,40.55,76176.41,0.0,0.6055,0.00014,25.82386]
[1777377756289,40.55,76186.5,0.0,0.60693,0.00014,25.80146]
[1777377758305,40.54,76186.62,0.0,0.60695,0.00014,25.80115]
[1777377758117,40.54,76191.73,0.0,0.60767,0.00014,25.78965]
[1777377759125,40.54,76195.35,0.0,0.60819,0.00014,25.78146]
[1777377760297,40.54,76195.35,0.0,0.60819,0.00014,25.78146]
[1777377760342,40.54,76195.4,0.0,0.6082,0.00014,25.78132]
[1777377766174,40.54,76198.09,0.0,0.60858,0.00014,25.7751]
[1777377770202,40.54,76193.02,0.0,0.60787,0.00014,25.78651]
[1777377772215,40.54,76187.84,0.0,0.60714,0.00014,25.79811]
[1777377777251,40.53,76185.5,0.0,0.60682,0.00014,25.8032]
[1777377778261,40.53,76179.23,0.0,0.60593,0.00014,25.8171]
[1777377783293,40.53,76175.83,0.0,0.60545,0.00014,25.82455]
[1777377788329,40.53,76176.7,0.0,0.60558,0.00014,25.82263]
[1777377793363,40.53,76177.94,0.0,0.60575,0.00014,25.81989]
[1777377798397,40.53,76179.25,0.0,0.60594,0.00014,25.81698]
[1777377803434,40.53,76183.33,0.0,0.60652,0.00014,25.80786]
[1777377808470,40.53,76183.41,0.0,0.60654,0.00014,25.80755]
[1777377813504,40.52,76183.76,0.0,0.60661,0.00014,25.80328]
[1777377818541,40.52,76183.83,0.0,0.60662,0.00014,25.80299]
[1777377821007,40.52,76173.16,0.0,0.60512,0.00014,25.82651]
[1777377821813,40.52,76173.16,0.0,0.60512,0.00014,25.82651]
[1777377823994,40.52,76175.32,0.0,0.60542,0.00014,25.82175]
[1777377824095,40.52,76185.16,0.0,0.60682,0.00014,25.79988]
[1777377826596,40.51,76186.23,0.0,0.60697,0.00014,25.79743]
[1777377831631,40.51,76186.63,0.0,0.60704,0.00014,25.79639]
[1777377834869,40.51,76179.23,0.0,0.60599,0.00014,25.81284]
[1777377839230,40.51,76183.54,0.0,0.60661,0.00014,25.80318]
[1777377844259,40.51,76179.77,0.0,0.60608,0.00014,25.81147]
[1777377846132,40.51,76175.74,0.0,0.60551,0.00014,25.82034]
[1777377848423,40.51,76176.99,0.0,0.60569,0.00014,25.81759]
[1777377848436,40.51,76181.31,0.0,0.6063,0.00014,25.80802]
[1777377852099,40.51,76180.76,0.0,0.60622,0.00014,25.80926]
[1777377852141,40.51,76174.0,0.0,0.60526,0.00014,25.82421]
[1777377855803,40.51,76171.59,0.0,0.60492,0.00014,25.82949]
[1777377860836,40.51,76171.28,0.0,0.60488,0.00014,25.83016]
[1777377863858,40.51,76175.69,0.0,0.6055,0.00014,25.82048]
[1777377868893,40.5,76175.32,0.0,0.60545,0.00014,25.82125]
[1777377869921,40.5,76175.32,0.0,0.60545,0.00014,25.82125]
[1777377870468,40.5,76175.32,0.0,0.60545,0.00014,25.82125]
[1777377873362,40.51,76169.56,0.0,0.60465,0.00014,25.83055]
[1777377873393,40.51,76169.56,0.0,0.60465,0.00014,25.83055]
[1777377873469,40.51,76169.56,0.0,0.60465,0.00014,25.83055]
[1777377873479,40.51,76161.82,0.0,0.60355,0.00014,25.84736]
[1777377875153,40.51,76156.01,0.0,0.60272,0.00014,25.85986]
[1777377876424,40.51,76156.01,0.0,0.60272,0.00014,25.85986]
[1777377876441,40.51,76156.01,0.0,0.60272,0.00014,25.85986]
[1777377876440,40.51,76155.49,0.0,0.60265,0.00014,25.86097]
[1777377876747,40.51,76155.49,0.0,0.60265,0.00014,25.86097]
[1777377878964,40.51,76161.99,0.0,0.60357,0.00014,25.84699]
[1777377880977,40.51,76169.73,0.0,0.60467,0.00014,25.83018]
[1777377885223,40.51,76160.68,0.0,0.60338,0.00014,25.84986]
[1777377887019,40.51,76160.72,0.0,0.60339,0.00014,25.84978]
[1777377892078,40.51,76163.23,0.0,0.60374,0.00014,25.84436]
[1777377895148,40.51,76168.3,0.0,0.60446,0.00014,25.83337]
[1777377903134,40.51,76164.07,0.0,0.60386,0.00014,25.84262]
[1777377908168,40.51,76160.16,0.0,0.6033,0.00014,25.85107]
[1777377913203,40.51,76161.21,0.0,0.60345,0.00014,25.84881]
[1777377918437,40.51,76161.68,0.0,0.60352,0.00014,25.84779]
[1777377924279,40.51,76161.68,0.0,0.60352,0.00014,25.8478]
[1777377929314,40.51,76165.13,0.0,0.60401,0.00014,25.84034]
[1777377931041,40.51,76165.54,0.0,0.60407,0.00014,25.83946]
[1777377932341,40.51,76172.7,0.0,0.60509,0.00014,25.82048]
[1777377933346,40.51,76181.7,0.0,0.60637,0.00014,25.80058]
[1777377933997,40.51,76181.7,0.0,0.60637,0.00014,25.80058]
[1777377934352,40.51,76186.86,0.0,0.6071,0.00014,25.78903]
[1777377937374,40.51,76182.26,0.0,0.60645,0.00014,25.79922]
[1777377941981,40.5,76181.7,0.0,0.60638,0.00014,25.80039]
[1777377942409,40.5,76183.72,0.0,0.60667,0.00014,25.79587]
[1777377944020,40.5,76185.93,0.0,0.60698,0.00014,25.7909]
[1777377948451,40.5,76199.06,0.0,0.60884,0.00014,25.7611]
[1777377949458,40.5,76200.01,0.0,0.60898,0.00014,25.75892]
[1777377954493,40.5,76198.94,0.0,0.60883,0.00014,25.76131]
[1777377957515,40.5,76203.39,0.0,0.60946,0.00014,25.75109]
[1777377959529,40.5,76208.47,0.0,0.61018,0.00014,25.73938]
[1777377961543,40.5,76212.79,0.0,0.61079,0.00014,25.72936]
[1777377964565,40.5,76207.73,0.0,0.61007,0.00014,25.74112]
[1777377969601,40.5,76207.17,0.0,0.60999,0.00014,25.74241]
[1777377974636,40.5,76208.32,0.0,0.61016,0.00014,25.73976]
[1777377980598,40.5,76209.07,0.0,0.61026,0.00014,25.73804]
[1777377983301,40.5,76211.03,0.0,0.61054,0.00014,25.7335]
[1777377983510,40.5,76215.16,0.0,0.61112,0.00014,25.7239]
[1777377988734,40.5,76217.4,0.0,0.61143,0.00014,25.71872]
[1777377993769,40.5,76217.76,0.0,0.61149,0.00014,25.71457]
[1777377994777,40.5,76211.31,0.0,0.61058,0.00014,25.72963]
[1777377997968,40.5,76216.55,0.0,0.61132,0.00014,25.71744]
[1777377999922,40.5,76228.2,0.0,0.61296,0.00014,25.69001]
[1777378001826,40.5,76229.21,0.0,0.6131,0.00014,25.68763]
[1777378003591,40.5,76229.21,0.0,0.6131,0.00014,25.68763]
[1777378002834,40.51,76224.55,0.0,0.61244,0.00014,25.69872]
[1777378004085,40.51,76217.32,0.0,0.61142,0.00014,25.71578]
[1777378007868,40.51,76214.89,0.0,0.61107,0.00014,25.72151]
[1777378011896,40.51,76202.58,0.0,0.60933,0.00014,25.75001]
[1777378013512,40.51,76194.71,0.0,0.60822,0.00014,25.76795]
[1777378016145,40.51,76191.88,0.0,0.60782,0.00014,25.7743]
[1777378021965,40.5,76192.52,0.0,0.60792,0.00014,25.77273]
[1777378027003,40.5,76196.16,0.0,0.60844,0.00014,25.7644]
[1777378028011,40.5,76202.36,0.0,0.60932,0.00014,25.75023]
[1777378030024,40.5,76204.81,0.0,0.60967,0.00014,25.74459]
[1777378035058,40.5,76205.66,0.0,0.60979,0.00014,25.74262]
[1777378036286,40.5,76200.7,0.0,0.60909,0.00014,25.754]
[1777378039578,40.5,76189.01,0.0,0.60743,0.00014,25.7805]
[1777378040676,40.5,76189.01,0.0,0.60743,0.00014,25.7805]
[1777378041033,40.5,76189.01,0.0,0.60743,0.00014,25.78048]
[1777378041081,40.5,76189.01,0.0,0.60743,0.00014,25.78048]
[1777378041129,40.5,76170.42,0.0,0.6048,0.00014,25.82171]
[1777378043682,40.5,76170.28,0.0,0.60478,0.00014,25.82199]
[1777378043119,40.5,76164.2,0.0,0.60392,0.00014,25.83517]
[1777378045569,40.5,76162.66,0.0,0.60371,0.00014,25.83851]
[1777378046762,40.5,76162.16,0.0,0.60364,0.00014,25.83954]
[1777378052178,40.48,76163.4,0.0,0.60386,0.00014,25.83294]
[1777378056471,40.48,76160.91,0.0,0.60351,0.00014,25.83814]
[1777378056493,40.48,76160.91,0.0,0.60351,0.00014,25.83814]
[1777378056572,40.47,76160.83,0.0,0.60351,0.00014,25.83815]
[1777378060233,40.47,76155.22,0.0,0.60272,0.00014,25.85005]
[1777378063254,40.46,76162.62,0.0,0.6038,0.00014,25.83363]
[1777378068305,40.45,76162.24,0.0,0.60375,0.00014,25.83435]
[1777378071312,40.45,76157.91,0.0,0.60315,0.00014,25.84355]
[1777378076568,40.43,76156.66,0.0,0.60301,0.00014,25.84547]
[1777378082387,40.42,76155.23,0.0,0.60283,0.00014,25.84826]
[1777378087422,40.42,76154.47,0.0,0.60272,0.00014,25.84984]
[1777378092457,40.42,76153.35,0.0,0.60256,0.00014,25.85219]
[1777378097492,40.41,76154.45,0.0,0.60273,0.00014,25.84973]
[1777378102527,40.41,76162.5,0.0,0.60389,0.00014,25.83197]
[1777378103423,40.41,76162.5,0.0,0.60389,0.00014,25.83197]
[1777378103536,40.41,76167.18,0.0,0.60455,0.00014,25.82199]
[1777378104032,40.41,76167.18,0.0,0.60455,0.00014,25.82199]
[1777378104541,40.41,76173.13,0.0,0.60539,0.00014,25.80888]
[1777378105890,40.41,76175.42,0.0,0.60572,0.00014,25.80382]
[1777378106563,40.41,76177.3,0.0,0.60599,0.00014,25.79964]
[1777378111590,40.41,76173.27,0.0,0.60543,0.00014,25.80518]
[1777378116629,40.41,76178.76,0.0,0.60621,0.00014,25.793]
[1777378118521,40.41,76180.54,0.0,0.60646,0.00014,25.78903]
[1777378118529,40.41,76180.54,0.0,0.60646,0.00014,25.78903]
[1777378118685,40.41,76180.54,0.0,0.60646,0.00014,25.78903]
[1777378118750,40.41,76196.47,0.0,0.60872,0.00014,25.75304]
[1777378118824,40.41,76196.47,0.0,0.60872,0.00014,25.75304]
[1777378119647,40.41,76196.86,0.0,0.60878,0.00014,25.75214]
[1777378120252,40.41,76196.86,0.0,0.60878,0.00014,25.75214]
[1777378120686,40.41,76196.86,0.0,0.60878,0.00014,25.75214]
[1777378120758,40.41,76208.08,0.0,0.61036,0.00014,25.72627]
[1777378122667,40.41,76211.89,0.0,0.61091,0.00014,25.71729]
[1777378122831,40.41,76211.89,0.0,0.61091,0.00014,25.71729]
[1777378122901,40.41,76211.68,0.0,0.61088,0.00014,25.71778]
[1777378128712,40.4,76215.06,0.0,0.61137,0.00014,25.7096]
[1777378133746,40.4,76218.74,0.0,0.6119,0.00014,25.70074]
[1777378138784,40.39,76217.48,0.0,0.61173,0.00014,25.70353]
[1777378143819,40.39,76218.57,0.0,0.6119,0.00014,25.70078]
[1777378145833,40.39,76212.75,0.0,0.61108,0.00014,25.71442]
[1777378150868,40.39,76214.7,0.0,0.61135,0.00014,25.70982]
[1777378155903,40.39,76214.88,0.0,0.61138,0.00014,25.70938]
[1777378158924,40.39,76209.62,0.0,0.61064,0.00014,25.72167]
[1777378159931,40.39,76204.11,0.0,0.60986,0.00014,25.73448]
[1777378161947,40.39,76202.72,0.0,0.60966,0.00014,25.73771]
[1777378163963,40.39,76200.95,0.0,0.60941,0.00014,25.74181]
[1777378165974,40.39,76193.5,0.0,0.60835,0.00014,25.75887]
[1777378166906,40.39,76193.5,0.0,0.60835,0.00014,25.75887]
[1777378167200,40.39,76194.0,0.0,0.60842,0.00014,25.75773]
[1777378173024,40.39,76191.18,0.0,0.60803,0.00014,25.76073]
[1777378177269,40.38,76186.04,0.0,0.60731,0.00014,25.77232]
[1777378180819,40.38,76186.81,0.0,0.60742,0.00014,25.77055]
[1777378182808,40.38,76186.46,0.0,0.60737,0.00014,25.77133]
[1777378182089,40.38,76174.03,0.0,0.6056,0.00014,25.79908]
[1777378183100,40.38,76169.76,0.0,0.605,0.00014,25.8085]
[1777378184105,40.38,76168.99,0.0,0.60489,0.00014,25.81013]
[1777378187080,40.38,76168.7,0.0,0.60485,0.00014,25.8107]
[1777378187627,40.38,76168.7,0.0,0.60485,0.00014,25.8107]
[1777378187653,40.38,76168.7,0.0,0.60485,0.00014,25.8107]
[1777378187715,40.38,76170.08,0.0,0.60505,0.00014,25.80762]
[1777378188404,40.38,76170.08,0.0,0.60505,0.00014,25.80762]
[1777378188497,40.38,76178.07,0.0,0.60619,0.00014,25.78989]
[1777378190146,40.38,76185.54,0.0,0.60725,0.00014,25.77316]
[1777378190999,40.38,76185.54,0.0,0.60725,0.00014,25.77316]
[1777378196188,40.38,76185.9,0.0,0.60731,0.00014,25.77226]
[1777378200216,40.37,76181.56,0.0,0.60669,0.00014,25.78195]
[1777378202230,40.37,76176.97,0.0,0.60604,0.00014,25.79217]
[1777378207479,40.37,76175.98,0.0,0.60591,0.00014,25.79424]
[1777378213310,40.37,76176.76,0.0,0.60603,0.00014,25.79241]
[1777378214387,40.37,76176.76,0.0,0.60603,0.00014,25.79241]
[1777378214421,40.37,76167.23,0.0,0.60467,0.00014,25.81344]
[1777378216332,40.37,76166.91,0.0,0.60463,0.00014,25.81407]
[1777378221366,40.36,76160.39,0.0,0.60371,0.00014,25.82811]
[1777378222158,40.36,76160.39,0.0,0.60371,0.00014,25.82811]
[1777378222374,40.36,76152.93,0.0,0.60265,0.00014,25.84418]
[1777378224387,40.36,76149.39,0.0,0.60215,0.00014,25.85165]
[1777378226170,40.36,76149.45,0.0,0.60216,0.00014,25.85151]
[1777378226234,40.36,76149.45,0.0,0.60216,0.00014,25.85151]
[1777378226401,40.36,76148.31,0.0,0.602,0.00014,25.85392]
[1777378231440,40.35,76148.52,0.0,0.60205,0.00014,25.85001]
[1777378236016,40.35,76148.77,0.0,0.60209,0.00014,25.84942]
[1777378236472,40.35,76148.85,0.0,0.6021,0.00014,25.84925]
[1777378239491,40.35,76153.74,0.0,0.6028,0.00014,25.83875]
[1777378243520,40.35,76158.53,0.0,0.60349,0.00014,25.82821]
[1777378245537,40.34,76163.42,0.0,0.60419,0.00014,25.81748]
[1777378247266,40.34,76164.59,0.0,0.60436,0.00014,25.81489]
[1777378247762,40.34,76169.4,0.0,0.60505,0.00014,25.80428]
[1777378251686,40.34,76175.62,0.0,0.60593,0.00014,25.79052]
[1777378253591,40.34,76181.83,0.0,0.60682,0.00014,25.77666]
[1777378255605,40.34,76185.41,0.0,0.60733,0.00014,25.76859]
[1777378259633,40.34,76190.06,0.0,0.60799,0.00014,25.75801]
[1777378262614,40.34,76192.15,0.0,0.60829,0.00014,25.75312]
[1777378267904,40.33,76189.39,0.0,0.60791,0.00014,25.75925]
[1777378273729,40.33,76192.21,0.0,0.60831,0.00014,25.7528]
[1777378278765,40.33,76190.99,0.0,0.60814,0.00014,25.75555]
[1777378283801,40.33,76191.91,0.0,0.60827,0.00014,25.75343]
[1777378288835,40.33,76190.65,0.0,0.60809,0.00014,25.75628]
[1777378292058,40.33,76192.07,0.0,0.60831,0.00014,25.74965]
[1777378292863,40.33,76193.76,0.0,0.60855,0.00014,25.74579]
[1777378295045,40.33,76194.45,0.0,0.60865,0.00014,25.74421]
[1777378298905,40.33,76205.86,0.0,0.61027,0.00014,25.71779]
[1777378301701,40.33,76206.35,0.0,0.61035,0.00014,25.71657]
[1777378301929,40.33,76207.35,0.0,0.61049,0.00014,25.7142]
[1777378302934,40.32,76218.96,0.0,0.61214,0.00014,25.68688]
[1777378303940,40.32,76229.27,0.0,0.6136,0.00014,25.66225]
[1777378304947,40.32,76232.63,0.0,0.61407,0.00014,25.65415]
[1777378305398,40.32,76232.63,0.0,0.61407,0.00014,25.65415]
[1777378305955,40.32,76233.31,0.0,0.61417,0.00014,25.65251]
[1777378306138,40.32,76233.31,0.0,0.61417,0.00014,25.65251]
[1777378306962,40.32,76233.37,0.0,0.61418,0.00014,25.65235]
[1777378311998,40.32,76228.33,0.0,0.61347,0.00014,25.66442]
[1777378317032,40.32,76226.86,0.0,0.61327,0.00014,25.66784]
[1777378321060,40.32,76231.24,0.0,0.61389,0.00014,25.65724]
[1777378325088,40.32,76217.33,0.0,0.61192,0.00014,25.69039]
[1777378326095,40.32,76211.05,0.0,0.61103,0.00014,25.70516]
[1777378327102,40.32,76208.05,0.0,0.61061,0.00014,25.71217]
[1777378328324,40.32,76207.59,0.0,0.61055,0.00014,25.71322]
[1777378333144,40.31,76202.84,0.0,0.60988,0.00014,25.72418]
[1777378336302,40.31,76205.48,0.0,0.61025,0.00014,25.71802]
[1777378336700,40.31,76205.48,0.0,0.61025,0.00014,25.71802]
[1777378336719,40.31,76206.96,0.0,0.61046,0.00014,25.71454]
[1777378337029,40.31,76206.96,0.0,0.61046,0.00014,25.71454]
[1777378337184,40.31,76206.96,0.0,0.61046,0.00014,25.71454]
[1777378337280,40.31,76222.86,0.0,0.61272,0.00014,25.67705]
[1777378338404,40.31,76255.6,0.0,0.61735,0.00014,25.59722]
[1777378339468,40.31,76255.6,0.0,0.61735,0.00014,25.59722]
[1777378339768,40.31,76255.6,0.0,0.61735,0.00014,25.59722]
[1777378339853,40.31,76255.6,0.0,0.61735,0.00014,25.59722]
[1777378339907,40.31,76264.46,0.0,0.61861,0.00014,25.57487]
[1777378341205,40.31,76250.65,0.0,0.61666,0.00014,25.6093]
[1777378342280,40.31,76250.65,0.0,0.61666,0.00014,25.6093]
[1777378342366,40.31,76250.65,0.0,0.61666,0.00014,25.6093]
[1777378342373,40.31,76232.08,0.0,0.61404,0.00014,25.65467]
[1777378343588,40.31,76232.08,0.0,0.61404,0.00014,25.65467]
[1777378343601,40.31,76226.26,0.0,0.61321,0.00014,25.66872]
[1777378345813,40.31,76228.47,0.0,0.61352,0.00014,25.66351]
[1777378350721,40.31,76229.34,0.0,0.61365,0.00014,25.66134]
[1777378356311,40.31,76232.34,0.0,0.61409,0.00014,25.65062]
[1777378360339,40.3,76236.49,0.0,0.61469,0.00014,25.64029]
[1777378362437,40.3,76236.83,0.0,0.61474,0.00014,25.63939]
[1777378366586,40.29,76245.07,0.0,0.61593,0.00014,25.61887]
[1777378367900,40.29,76245.07,0.0,0.61593,0.00014,25.61887]
[1777378367992,40.29,76247.35,0.0,0.61625,0.00014,25.61319]
[1777378368534,40.29,76247.35,0.0,0.61625,0.00014,25.61319]
[1777378368540,40.29,76247.35,0.0,0.61625,0.00014,25.61319]
[1777378368602,40.29,76253.9,0.0,0.61718,0.00014,25.5969]
[1777378370155,40.29,76253.9,0.0,0.61718,0.00014,25.59684]
[1777378370419,40.29,76263.53,0.0,0.61854,0.00014,25.57273]
[1777378372197,40.29,76265.04,0.0,0.61876,0.00014,25.56887]
[1777378372425,40.28,76266.07,0.0,0.61891,0.00014,25.56619]
[1777378377459,40.28,76264.67,0.0,0.61872,0.00014,25.56956]
[1777378382494,40.28,76264.12,0.0,0.61865,0.00014,25.57078]
[1777378383501,40.28,76259.74,0.0,0.61803,0.00014,25.58176]
[1777378388563,40.27,76260.09,0.0,0.61809,0.00014,25.58071]
[1777378388640,40.27,76263.35,0.0,0.61855,0.00014,25.57247]
[1777378392581,40.27,76265.67,0.0,0.61888,0.00014,25.5665]
[1777378392683,40.27,76264.18,0.0,0.61868,0.00014,25.57023]
[1777378398832,40.27,76260.55,0.0,0.61817,0.00014,25.57915]
[1777378404648,40.26,76262.67,0.0,0.61849,0.00014,25.57359]
[1777378409683,40.26,76262.86,0.0,0.61852,0.00014,25.57292]
[1777378414718,40.25,76266.57,0.0,0.61907,0.00014,25.55998]
[1777378418973,40.25,76249.4,0.0,0.61665,0.00014,25.60288]
[1777378420760,40.25,76247.15,0.0,0.61633,0.00014,25.60835]
[1777378425798,40.24,76247.24,0.0,0.61636,0.00014,25.60785]
[1777378428423,40.24,76247.11,0.0,0.61635,0.00014,25.60806]
[1777378429042,40.24,76236.13,0.0,0.6148,0.00014,25.63495]
[1777378430830,40.24,76234.72,0.0,0.6146,0.00014,25.63836]
[1777378432513,40.24,76234.93,0.0,0.61463,0.00014,25.63783]
[1777378432844,40.24,76233.18,0.0,0.61438,0.00014,25.64207]
[1777378437913,40.24,76233.21,0.0,0.61439,0.00014,25.64195]
[1777378437927,40.24,76237.89,0.0,0.61505,0.00014,25.63055]
[1777378441909,40.24,76233.33,0.0,0.6144,0.00014,25.64166]
[1777378446944,40.24,76234.97,0.0,0.61464,0.00014,25.63762]
[1777378451979,40.24,76231.58,0.0,0.61416,0.00014,25.64577]
[1777378457015,40.24,76230.7,0.0,0.61404,0.00014,25.64786]
[1777378462051,40.23,76229.16,0.0,0.61382,0.00014,25.65154]
[1777378467085,40.23,76227.94,0.0,0.61365,0.00014,25.65447]
[1777378467930,40.23,76227.94,0.0,0.61365,0.00014,25.65447]
[1777378468093,40.23,76221.17,0.0,0.61269,0.00014,25.67073]
[1777378470106,40.23,76218.2,0.0,0.61227,0.00014,25.67782]
[1777378475141,40.24,76221.19,0.0,0.6127,0.00014,25.66734]
[1777378480176,40.24,76220.66,0.0,0.61262,0.00014,25.66864]
[1777378483197,40.24,76225.59,0.0,0.61332,0.00014,25.65686]
[1777378488751,40.24,76225.3,0.0,0.61328,0.00014,25.65769]
[1777378492578,40.24,76227.3,0.0,0.61356,0.00014,25.65282]
[1777378492590,40.24,76228.12,0.0,0.61368,0.00014,25.65082]
[1777378495106,40.24,76228.6,0.0,0.61375,0.00014,25.64967]
[1777378495179,40.24,76238.99,0.0,0.61522,0.00014,25.6244]
[1777378497298,40.24,76239.02,0.0,0.61523,0.00014,25.62433]
[1777378502332,40.24,76238.01,0.0,0.61508,0.00014,25.62682]
[1777378507368,40.23,76239.94,0.0,0.61536,0.00014,25.62191]
[1777378511396,40.23,76245.59,0.0,0.61618,0.00014,25.60776]
[1777378516431,40.22,76248.26,0.0,0.61657,0.00014,25.60089]
[1777378519596,40.22,76245.71,0.0,0.61621,0.00014,25.60709]
[1777378522238,40.22,76244.08,0.0,0.61598,0.00014,25.61112]
[1777378522473,40.22,76245.24,0.0,0.61615,0.00014,25.60826]
[1777378527507,40.22,76243.03,0.0,0.61583,0.00014,25.61371]
[1777378530644,40.22,76242.54,0.0,0.61576,0.00014,25.61492]
[1777378536571,40.22,76235.4,0.0,0.61477,0.00014,25.62895]
[1777378541606,40.22,76235.56,0.0,0.61479,0.00014,25.62858]
[1777378546641,40.22,76236.9,0.0,0.61498,0.00014,25.62532]
[1777378551676,40.22,76237.69,0.0,0.61509,0.00014,25.62339]
[1777378556711,40.22,76237.79,0.0,0.61511,0.00014,25.62305]
[1777378561752,40.22,76237.31,0.0,0.61505,0.00014,25.62413]
[1777378564775,40.22,76229.29,0.0,0.61391,0.00014,25.64358]
[1777378570031,40.21,76230.58,0.0,0.6141,0.00014,25.64043]
[1777378575850,40.21,76231.1,0.0,0.61417,0.00014,25.63915]
[1777378580885,40.21,76231.84,0.0,0.61428,0.00014,25.63731]
[1777378585920,40.21,76229.86,0.0,0.614,0.00014,25.64201]
[1777378590954,40.21,76225.74,0.0,0.61342,0.00014,25.65191]
[1777378595989,40.21,76224.65,0.0,0.61328,0.00014,25.6511]
[1777378598885,40.21,76224.07,0.0,0.6132,0.00014,25.65247]
[1777378599012,40.21,76222.82,0.0,0.61302,0.00014,25.65545]
[1777378600242,40.21,76214.47,0.0,0.61183,0.00014,25.67535]
[1777378602033,40.21,76212.57,0.0,0.61157,0.00014,25.6798]
[1777378604046,40.21,76204.15,0.0,0.61037,0.00014,25.69959]
[1777378606060,40.21,76208.69,0.0,0.61101,0.00014,25.68898]
[1777378609081,40.21,76212.86,0.0,0.6116,0.00014,25.67918]
[1777378610089,40.21,76217.3,0.0,0.61223,0.00014,25.66867]
[1777378612640,40.21,76219.35,0.0,0.61252,0.00014,25.66383]
[1777378613109,40.21,76223.98,0.0,0.61318,0.00014,25.65277]
[1777378614116,40.21,76228.27,0.0,0.61379,0.00014,25.64247]
[1777378619152,40.22,76225.3,0.0,0.61336,0.00014,25.64981]
[1777378624190,40.22,76220.93,0.0,0.61273,0.00014,25.66045]
[1777378628220,40.22,76226.2,0.0,0.61347,0.00014,25.64792]
[1777378633255,40.22,76227.1,0.0,0.61359,0.00014,25.64592]
[1777378638289,40.23,76229.88,0.0,0.61398,0.00014,25.63936]
[1777378640307,40.23,76238.9,0.0,0.61525,0.00014,25.61746]
[1777378641482,40.23,76239.15,0.0,0.61529,0.00014,25.61685]
[1777378642318,40.23,76239.58,0.0,0.61535,0.00014,25.61585]
[1777378643325,40.23,76233.52,0.0,0.61448,0.00014,25.63069]
[1777378645022,40.23,76232.48,0.0,0.61433,0.00014,25.63326]
[1777378645339,40.23,76233.73,0.0,0.61451,0.00014,25.63026]
[1777378650374,40.24,76236.43,0.0,0.61488,0.00014,25.6239]
[1777378655409,40.24,76237.77,0.0,0.61507,0.00014,25.61745]
[1777378660668,40.24,76239.43,0.0,0.61531,0.00014,25.61342]
[1777378666817,40.24,76238.86,0.0,0.61522,0.00014,25.61485]
[1777378666872,40.24,76238.86,0.0,0.61522,0.00014,25.61485]
[1777378667181,40.24,76238.86,0.0,0.61522,0.00014,25.61485]
[1777378667278,40.24,76238.0,0.0,0.61511,0.00014,25.61689]
[1777378668773,40.24,76238.0,0.0,0.61511,0.00014,25.61689]
[1777378668874,40.24,76220.4,0.0,0.6126,0.00014,25.65952]
[1777378669888,40.24,76220.4,0.0,0.6126,0.00014,25.65952]
[1777378669925,40.25,76220.17,0.0,0.61257,0.00014,25.66013]
[1777378672527,40.25,76219.69,0.0,0.61249,0.00014,25.66141]
[1777378677565,40.25,76218.71,0.0,0.61234,0.00014,25.66397]
[1777378682598,40.26,76221.75,0.0,0.61276,0.00014,25.65695]
[1777378687633,40.26,76222.83,0.0,0.6129,0.00014,25.65461]
[1777378692667,40.27,76222.66,0.0,0.61286,0.00014,25.65526]
[1777378695689,40.27,76216.03,0.0,0.61191,0.00014,25.67118]
[1777378700953,40.28,76211.74,0.0,0.6113,0.00014,25.68149]
[1777378706766,40.28,76207.49,0.0,0.61068,0.00014,25.69163]
[1777378709787,40.28,76198.28,0.0,0.60937,0.00014,25.7131]
[1777378714825,40.28,76197.73,0.0,0.6093,0.00014,25.71105]
[1777378716839,40.29,76201.91,0.0,0.60989,0.00014,25.70151]
[1777378721874,40.29,76201.89,0.0,0.60987,0.00014,25.70178]
[1777378726909,40.29,76204.04,0.0,0.61017,0.00014,25.69688]
[1777378731945,40.3,76202.99,0.0,0.61002,0.00014,25.69941]
[1777378736980,40.3,76202.57,0.0,0.60995,0.00014,25.70048]
[1777378741245,40.3,76203.68,0.0,0.61011,0.00014,25.69795]
[1777378741334,40.3,76187.43,0.0,0.6078,0.00014,25.73531]
[1777378743285,40.3,76186.61,0.0,0.60768,0.00014,25.73718]
[1777378743342,40.3,76186.61,0.0,0.60768,0.00014,25.73718]
[1777378743377,40.3,76164.83,0.0,0.60458,0.00014,25.78577]
[1777378744038,40.3,76164.64,0.0,0.60455,0.00014,25.78616]
[1777378746348,40.3,76161.17,0.0,0.60406,0.00014,25.79373]
[1777378746374,40.3,76152.94,0.0,0.60288,0.00014,25.81156]
[1777378746779,40.3,76152.94,0.0,0.60288,0.00014,25.81156]
[1777378748132,40.29,76143.05,0.0,0.60147,0.00014,25.83265]
[1777378748610,40.29,76143.05,0.0,0.60147,0.00014,25.83265]
[1777378749300,40.29,76143.05,0.0,0.60147,0.00014,25.83265]
[1777378749384,40.3,76138.7,0.0,0.60085,0.00014,25.84187]
[1777378750464,40.3,76133.87,0.0,0.60016,0.00014,25.85201]
[1777378750592,40.3,76133.87,0.0,0.60016,0.00014,25.85201]
[1777378751317,40.3,76141.74,0.0,0.60128,0.00014,25.83543]
[1777378753094,40.29,76149.33,0.0,0.60238,0.00014,25.81913]
[1777378753999,40.29,76149.33,0.0,0.60238,0.00014,25.81913]
[1777378756626,40.29,76147.32,0.0,0.6021,0.00014,25.82329]
[1777378762157,40.28,76146.32,0.0,0.60197,0.00014,25.82514]
[1777378767195,40.27,76148.54,0.0,0.6023,0.00014,25.82015]
[1777378772230,40.27,76149.4,0.0,0.60245,0.00014,25.8147]
[1777378777266,40.26,76145.6,0.0,0.60192,0.00014,25.82262]
[1777378778272,40.26,76140.95,0.0,0.60125,0.00014,25.83253]
[1777378780288,40.26,76136.5,0.0,0.60062,0.00014,25.84193]
[1777378782300,40.26,76130.47,0.0,0.59975,0.00014,25.85457]
[1777378784429,40.26,76135.23,0.0,0.60043,0.00014,25.84462]
[1777378787336,40.26,76139.68,0.0,0.60108,0.00014,25.83511]
[1777378789349,40.26,76150.88,0.0,0.60269,0.00014,25.81108]
[1777378791363,40.25,76153.18,0.0,0.60302,0.00014,25.80603]
[1777378796400,40.25,76155.77,0.0,0.6034,0.00014,25.80022]
[1777378801435,40.24,76151.64,0.0,0.60282,0.00014,25.80897]
[1777378806470,40.24,76156.61,0.0,0.60355,0.00014,25.798]
[1777378811504,40.23,76157.23,0.0,0.60364,0.00014,25.79648]
[1777378816388,40.23,76156.94,0.0,0.60361,0.00014,25.79697]
[1777378816542,40.23,76161.24,0.0,0.60423,0.00014,25.78754]
[1777378817847,40.23,76163.81,0.0,0.6046,0.00014,25.78187]
[1777378817935,40.23,76163.81,0.0,0.6046,0.00014,25.78187]
[1777378817997,40.23,76163.81,0.0,0.6046,0.00014,25.78187]
[1777378818027,40.23,76163.81,0.0,0.6046,0.00014,25.78187]
[1777378818064,40.23,76163.81,0.0,0.6046,0.00014,25.78187]
[1777378818165,40.23,76163.81,0.0,0.6046,0.00014,25.78187]
[1777378818201,40.23,76163.81,0.0,0.6046,0.00014,25.78187]
[1777378818321,40.23,76163.81,0.0,0.6046,0.00014,25.78187]
[1777378818377,40.23,76163.81,0.0,0.6046,0.00014,25.78187]
[1777378818568,40.23,76168.54,0.0,0.60528,0.00014,25.77139]
[1777378819205,40.23,76168.54,0.0,0.60528,0.00014,25.77139]
[1777378819671,40.23,76184.29,0.0,0.60752,0.00014,25.73606]
[1777378820136,40.23,76184.29,0.0,0.60752,0.00014,25.73606]
[1777378820596,40.23,76224.57,0.0,0.61326,0.00014,25.642]
[1777378820927,40.23,76224.57,0.0,0.61326,0.00014,25.642]
[1777378821228,40.23,76224.57,0.0,0.61326,0.00014,25.642]
[1777378821471,40.23,76224.57,0.0,0.61326,0.00014,25.642]
[1777378821596,40.23,76267.06,0.0,0.61928,0.00014,25.537]
[1777378821857,40.23,76267.06,0.0,0.61928,0.00014,25.537]
[1777378821895,40.23,76252.65,0.0,0.61724,0.00014,25.57327]
[1777378822790,40.23,76252.65,0.0,0.61724,0.00014,25.57327]
[1777378822856,40.25,76247.74,0.0,0.61648,0.00014,25.5867]
[1777378825485,40.28,76247.25,0.0,0.61635,0.00014,25.58912]
[1777378825500,40.28,76238.44,0.0,0.6151,0.00014,25.61079]
[1777378825805,40.28,76238.44,0.0,0.6151,0.00014,25.61079]
[1777378825866,40.28,76232.47,0.0,0.61426,0.00014,25.62531]
[1777378827219,40.28,76232.47,0.0,0.61426,0.00014,25.62531]
[1777378827257,40.28,76222.27,0.0,0.6128,0.00014,25.64998]
[1777378828845,40.28,76222.27,0.0,0.6128,0.00014,25.64998]
[1777378828929,40.28,76222.72,0.0,0.61286,0.00014,25.64902]
[1777378831165,40.28,76222.44,0.0,0.61282,0.00014,25.64969]
[1777378831256,40.29,76231.0,0.0,0.61404,0.00014,25.62583]
[1777378835463,40.29,76234.28,0.0,0.6145,0.00014,25.61793]
[1777378835487,40.29,76230.07,0.0,0.6139,0.00014,25.62819]
[1777378836213,40.29,76230.07,0.0,0.6139,0.00014,25.62819]
[1777378836597,40.29,76230.07,0.0,0.6139,0.00014,25.62819]
[1777378836628,40.29,76241.66,0.0,0.61554,0.00014,25.60007]
[1777378837460,40.29,76241.66,0.0,0.61554,0.00014,25.60007]
[1777378837501,40.29,76278.41,0.0,0.62073,0.00014,25.50783]
[1777378837697,40.29,76278.41,0.0,0.62073,0.00014,25.50783]
[1777378838383,40.29,76278.41,0.0,0.62073,0.00014,25.50783]
[1777378838430,40.29,76303.41,0.0,0.62425,0.00014,25.44261]
[1777378839328,40.29,76303.41,0.0,0.62425,0.00014,25.44261]
[1777378839346,40.29,76305.78,0.0,0.62458,0.00014,25.43632]
[1777378839765,40.29,76305.78,0.0,0.62458,0.00014,25.43642]
[1777378840765,40.29,76296.09,0.0,0.62322,0.00014,25.46201]
[1777378842100,40.29,76296.09,0.0,0.62322,0.00014,25.46201]
[1777378842514,40.29,76296.09,0.0,0.62322,0.00014,25.46201]
[1777378842585,40.29,76303.64,0.0,0.62427,0.00014,25.44215]
[1777378844388,40.29,76303.64,0.0,0.62427,0.00014,25.44215]
[1777378844391,40.29,76276.76,0.0,0.62049,0.00014,25.51227]
[1777378844790,40.29,76276.76,0.0,0.6205,0.00014,25.51216]
[1777378845797,40.29,76267.9,0.0,0.61925,0.00014,25.53475]
[1777378846784,40.29,76267.9,0.0,0.61925,0.00014,25.53475]
[1777378847235,40.29,76267.9,0.0,0.61925,0.00014,25.53475]
[1777378847336,40.29,76289.43,0.0,0.62229,0.00014,25.47926]
[1777378847832,40.29,76289.43,0.0,0.62229,0.00014,25.47925]
[1777378848818,40.29,76295.05,0.0,0.62308,0.00014,25.46456]
[1777378849825,40.29,76288.67,0.0,0.62218,0.00014,25.48125]
[1777378850718,40.29,76288.67,0.0,0.62218,0.00014,25.48125]
[1777378850842,40.29,76285.25,0.0,0.6217,0.00014,25.49013]
[1777378852088,40.29,76261.93,0.0,0.61841,0.00014,25.54972]
[1777378853865,40.29,76263.4,0.0,0.61861,0.00014,25.54605]
[1777378855968,40.29,76254.46,0.0,0.61735,0.00014,25.56853]
[1777378856835,40.29,76254.46,0.0,0.61735,0.00014,25.56853]
[1777378857893,40.29,76249.48,0.0,0.61664,0.00014,25.58096]
[1777378858864,40.29,76249.48,0.0,0.61664,0.00014,25.58096]
[1777378858957,40.29,76236.16,0.0,0.61476,0.00014,25.61367]
[1777378859906,40.29,76235.8,0.0,0.6147,0.00014,25.61455]
[1777378863938,40.29,76231.25,0.0,0.61406,0.00014,25.62558]
[1777378864942,40.29,76233.77,0.0,0.61442,0.00014,25.61947]
[1777378866966,40.29,76228.6,0.0,0.61368,0.00014,25.63195]
[1777378868468,40.29,76228.6,0.0,0.61368,0.00014,25.63195]
[1777378868471,40.29,76237.89,0.0,0.615,0.00014,25.60943]
[1777378869983,40.29,76241.01,0.0,0.61544,0.00014,25.60181]
[1777378870985,40.29,76252.69,0.0,0.6171,0.00014,25.57293]
[1777378872304,40.29,76252.69,0.0,0.6171,0.00014,25.57293]
[1777378872383,40.29,76263.21,0.0,0.61859,0.00014,25.54654]
[1777378872999,40.29,76263.39,0.0,0.61861,0.00014,25.54605]
[1777378878033,40.29,76261.38,0.0,0.61833,0.00014,25.55108]
[1777378881308,40.29,76265.03,0.0,0.61885,0.00014,25.54188]
[1777378881312,40.29,76265.03,0.0,0.61885,0.00014,25.54188]
[1777378881318,40.29,76269.69,0.0,0.6195,0.00014,25.53012]
[1777378881958,40.29,76269.69,0.0,0.6195,0.00014,25.53012]
[1777378882299,40.29,76269.62,0.0,0.61949,0.00014,25.53027]
[1777378882746,40.29,76269.62,0.0,0.61949,0.00014,25.53027]
[1777378883079,40.29,76269.62,0.0,0.6195,0.00014,25.53024]
[1777378885637,40.29,76273.1,0.0,0.61999,0.00014,25.52136]
[1777378886368,40.29,76274.71,0.0,0.62022,0.00014,25.51722]
[1777378886650,40.29,76274.71,0.0,0.62022,0.00014,25.51722]
[1777378886688,40.29,76273.04,0.0,0.61998,0.00014,25.52146]
[1777378887044,40.29,76273.04,0.0,0.61998,0.00014,25.52146]
[1777378887145,40.29,76279.41,0.0,0.62088,0.00014,25.50513]
[1777378888503,40.29,76279.41,0.0,0.62088,0.00014,25.50513]
[1777378888582,40.29,76278.58,0.0,0.62076,0.00014,25.50725]
[1777378892577,40.29,76276.22,0.0,0.62045,0.00014,25.50987]
[1777378892665,40.29,76269.19,0.0,0.61946,0.00014,25.52777]
[1777378894776,40.29,76267.17,0.0,0.61917,0.00014,25.53287]
[1777378895153,40.29,76267.59,0.0,0.61923,0.00014,25.53178]
[1777378898174,40.29,76261.46,0.0,0.61836,0.00014,25.54732]
[1777378903209,40.29,76257.58,0.0,0.61781,0.00014,25.55708]
[1777378904935,40.29,76256.98,0.0,0.61773,0.00014,25.55862]
[1777378906935,40.29,76253.82,0.0,0.61728,0.00014,25.56656]
[1777378907237,40.29,76251.49,0.0,0.61695,0.00014,25.57239]
[1777378912510,40.29,76252.71,0.0,0.61711,0.00014,25.56948]
[1777378916569,40.29,76247.61,0.0,0.61639,0.00014,25.58222]
[1777378919321,40.29,76244.58,0.0,0.61596,0.00014,25.58974]
[1777378919909,40.29,76244.58,0.0,0.61596,0.00014,25.58974]
[1777378920973,40.3,76242.43,0.0,0.61565,0.00014,25.59503]
[1777378921569,40.3,76242.43,0.0,0.61565,0.00014,25.59503]
[1777378921652,40.3,76242.43,0.0,0.61565,0.00014,25.59503]
[1777378921652,40.3,76215.38,0.0,0.61182,0.00014,25.66019]
[1777378922441,40.3,76215.38,0.0,0.61182,0.00014,25.66019]
[1777378922628,40.3,76215.38,0.0,0.61182,0.00014,25.66019]
[1777378922669,40.3,76184.75,0.0,0.60746,0.00014,25.73107]
[1777378923351,40.3,76184.63,0.0,0.60744,0.00014,25.73137]
[1777378924357,40.3,76176.77,0.0,0.60632,0.00014,25.74906]
[1777378927463,40.3,76180.11,0.0,0.6068,0.00014,25.74158]
[1777378927558,40.3,76163.81,0.0,0.60447,0.00014,25.77779]
[1777378929393,40.3,76162.72,0.0,0.60432,0.00014,25.78014]
[1777378930026,40.3,76162.72,0.0,0.60432,0.00014,25.78014]
[1777378933671,40.29,76165.96,0.0,0.60478,0.00014,25.77292]
[1777378934834,40.29,76167.23,0.0,0.60497,0.00014,25.77007]
[1777378935443,40.29,76168.87,0.0,0.6052,0.00014,25.76644]
[1777378936450,40.29,76175.53,0.0,0.60615,0.00014,25.7517]
[1777378937638,40.29,76175.53,0.0,0.60615,0.00014,25.7517]
[1777378937641,40.29,76181.0,0.0,0.60693,0.00014,25.73945]
[1777378941706,40.29,76182.21,0.0,0.6071,0.00014,25.73673]
[1777378944009,40.29,76184.65,0.0,0.60745,0.00014,25.73122]
[1777378944075,40.29,76184.65,0.0,0.60745,0.00014,25.73122]
[1777378944516,40.29,76185.76,0.0,0.60761,0.00014,25.7287]
[1777378945514,40.29,76199.89,0.0,0.60962,0.00014,25.69634]
[1777378946521,40.29,76207.24,0.0,0.61066,0.00014,25.67926]
[1777378947084,40.29,76207.24,0.0,0.61066,0.00014,25.67926]
[1777378947529,40.29,76205.68,0.0,0.61044,0.00014,25.68293]
[1777378949542,40.29,76210.09,0.0,0.61107,0.00014,25.67261]
[1777378950550,40.29,76215.09,0.0,0.61178,0.00014,25.66082]
[1777378955586,40.29,76206.11,0.0,0.61051,0.00014,25.67854]
[1777378956592,40.29,76201.53,0.0,0.60986,0.00014,25.68922]
[1777378960619,40.3,76209.44,0.0,0.61098,0.00014,25.67086]
[1777378965655,40.3,76208.14,0.0,0.61079,0.00014,25.67404]
[1777378970693,40.3,76211.3,0.0,0.61123,0.00014,25.66673]
[1777378975728,40.31,76208.03,0.0,0.61076,0.00014,25.67453]
[1777378980763,40.31,76209.9,0.0,0.61102,0.00014,25.67029]
[1777378983784,40.31,76204.23,0.0,0.61021,0.00014,25.68361]
[1777378984791,40.31,76199.43,0.0,0.60953,0.00014,25.69476]
[1777378987814,40.31,76199.26,0.0,0.6095,0.00014,25.69519]
[1777378988820,40.31,76205.88,0.0,0.61044,0.00014,25.67984]
[1777378991840,40.31,76207.16,0.0,0.61062,0.00014,25.67692]
[1777378996875,40.32,76205.86,0.0,0.61043,0.00014,25.68007]
[1777378998889,40.32,76201.11,0.0,0.60975,0.00014,25.69115]
[1777379003927,40.32,76202.61,0.0,0.60996,0.00014,25.68775]
[1777379008962,40.32,76197.84,0.0,0.60928,0.00014,25.69885]
[1777379013995,40.32,76195.88,0.0,0.60901,0.00014,25.70003]
[1777379018024,40.32,76205.49,0.0,0.61037,0.00014,25.67783]
[1777379021044,40.32,76205.87,0.0,0.61042,0.00014,25.677]
[1777379023333,40.33,76212.65,0.0,0.61138,0.00014,25.66119]
[1777379029101,40.33,76212.99,0.0,0.61142,0.00014,25.66055]
[1777379034136,40.33,76213.71,0.0,0.61152,0.00014,25.65901]
[1777379036151,40.33,76208.69,0.0,0.6108,0.00014,25.67086]
[1777379041185,40.34,76212.91,0.0,0.61139,0.00014,25.66109]
[1777379046220,40.34,76215.24,0.0,0.61171,0.00014,25.6558]
[1777379051255,40.34,76212.7,0.0,0.61134,0.00014,25.66194]
[1777379056290,40.35,76210.96,0.0,0.61109,0.00014,25.66617]
[1777379061325,40.35,76209.49,0.0,0.61087,0.00014,25.66974]
[1777379066360,40.35,76209.28,0.0,0.61084,0.00014,25.67035]
[1777379071394,40.36,76208.64,0.0,0.61075,0.00014,25.66857]
[1777379073683,40.36,76196.74,0.0,0.60906,0.00014,25.69618]
[1777379074835,40.36,76192.51,0.0,0.60846,0.00014,25.70589]
[1777379075423,40.36,76192.51,0.0,0.60846,0.00014,25.70589]
[1777379080459,40.36,76191.93,0.0,0.60837,0.00014,25.70722]
[1777379085492,40.36,76191.18,0.0,0.60827,0.00014,25.70892]
[1777379090527,40.36,76191.63,0.0,0.60833,0.00014,25.7079]
[1777379095563,40.36,76189.22,0.0,0.60799,0.00014,25.71338]
[1777379097191,40.36,76188.21,0.0,0.60785,0.00014,25.71567]
[1777379099664,40.36,76183.62,0.0,0.60719,0.00014,25.72604]
[1777379099867,40.36,76179.06,0.0,0.60654,0.00014,25.73628]
[1777379103372,40.36,76176.94,0.0,0.60624,0.00014,25.74102]
[1777379105559,40.36,76174.66,0.0,0.60592,0.00014,25.74609]
[1777379110669,40.35,76177.29,0.0,0.6063,0.00014,25.74011]
[1777379114324,40.35,76178.47,0.0,0.60647,0.00014,25.73742]
[1777379114702,40.35,76173.73,0.0,0.60579,0.00014,25.74803]
[1777379115036,40.35,76173.73,0.0,0.60579,0.00014,25.74803]
[1777379115626,40.35,76173.73,0.0,0.60579,0.00014,25.74803]
[1777379115728,40.35,76151.93,0.0,0.60268,0.00014,25.7957]
[1777379116713,40.36,76151.91,0.0,0.60267,0.00014,25.79577]
[1777379117730,40.36,76148.91,0.0,0.60224,0.00014,25.80221]
[1777379120742,40.36,76144.23,0.0,0.60158,0.00014,25.81218]
[1777379124669,40.36,76147.96,0.0,0.60211,0.00014,25.80425]
[1777379129804,40.36,76146.11,0.0,0.60184,0.00014,25.80822]
[1777379134839,40.36,76143.89,0.0,0.60154,0.00014,25.80957]
[1777379137859,40.36,76152.3,0.0,0.60274,0.00014,25.79161]
[1777379139874,40.36,76151.8,0.0,0.60267,0.00014,25.7927]
[1777379144907,40.36,76151.85,0.0,0.60267,0.00014,25.79264]
[1777379149943,40.36,76151.99,0.0,0.60269,0.00014,25.79238]
[1777379154980,40.36,76158.25,0.0,0.60358,0.00014,25.77891]
[1777379160021,40.36,76157.13,0.0,0.60341,0.00014,25.78141]
[1777379162029,40.36,76152.37,0.0,0.60273,0.00014,25.79171]
[1777379167064,40.37,76149.56,0.0,0.60232,0.00014,25.79796]
[1777379172098,40.37,76149.45,0.0,0.6023,0.00014,25.79821]
[1777379177134,40.37,76148.57,0.0,0.60218,0.00014,25.80011]
[1777379182169,40.37,76148.41,0.0,0.60215,0.00014,25.80047]
[1777379187203,40.37,76148.67,0.0,0.60219,0.00014,25.79993]
[1777379192238,40.37,76147.65,0.0,0.60205,0.00014,25.79876]
[1777379197274,40.37,76148.84,0.0,0.60222,0.00014,25.79623]
[1777379199288,40.37,76158.55,0.0,0.60361,0.00014,25.77533]
[1777379201582,40.37,76160.77,0.0,0.60392,0.00014,25.77055]
[1777379206317,40.37,76161.52,0.0,0.60403,0.00014,25.76897]
[1777379208767,40.38,76164.35,0.0,0.60443,0.00014,25.76283]
[1777379208801,40.38,76164.35,0.0,0.60443,0.00014,25.76283]
[1777379208949,40.38,76164.35,0.0,0.60443,0.00014,25.76283]
[1777379209009,40.38,76164.35,0.0,0.60443,0.00014,25.76283]
[1777379209081,40.38,76169.79,0.0,0.6052,0.00014,25.75092]
[1777379211646,40.38,76168.49,0.0,0.60501,0.00014,25.75381]
[1777379215177,40.38,76169.96,0.0,0.60522,0.00014,25.75069]
[1777379220446,40.38,76171.17,0.0,0.60538,0.00014,25.74819]
[1777379221352,40.38,76171.17,0.0,0.60538,0.00014,25.74819]
[1777379227495,40.39,76170.66,0.0,0.60529,0.00014,25.74954]
[1777379232532,40.4,76174.16,0.0,0.60578,0.00014,25.742]
[1777379237565,40.4,76173.44,0.0,0.60567,0.00014,25.74376]
[1777379242600,40.4,76175.09,0.0,0.6059,0.00014,25.74027]
[1777379247635,40.41,76175.21,0.0,0.6059,0.00014,25.74018]
[1777379252670,40.41,76176.87,0.0,0.60614,0.00014,25.7333]
[1777379257950,40.42,76177.22,0.0,0.60618,0.00014,25.73263]
[1777379258502,40.42,76177.23,0.0,0.60618,0.00014,25.73268]
[1777379258712,40.42,76177.73,0.0,0.60625,0.00014,25.73161]
[1777379259719,40.42,76183.61,0.0,0.60709,0.00014,25.71843]
[1777379260726,40.42,76188.29,0.0,0.60775,0.00014,25.70786]
[1777379263500,40.42,76190.24,0.0,0.60803,0.00014,25.70342]
[1777379266768,40.42,76183.45,0.0,0.60707,0.00014,25.71873]
[1777379268758,40.42,76183.13,0.0,0.60702,0.00014,25.71943]
[1777379273553,40.41,76181.56,0.0,0.6068,0.00014,25.72289]
[1777379273817,40.41,76181.31,0.0,0.60677,0.00014,25.72343]
[1777379278852,40.41,76179.92,0.0,0.60657,0.00014,25.72648]
[1777379283887,40.41,76180.43,0.0,0.60665,0.00014,25.72527]
[1777379288921,40.41,76181.19,0.0,0.60676,0.00014,25.72349]
[1777379293538,40.41,76180.82,0.0,0.60671,0.00014,25.72425]
[1777379293957,40.41,76180.53,0.0,0.60667,0.00014,25.72488]
[1777379298992,40.4,76181.6,0.0,0.60683,0.00014,25.7224]
[1777379304027,40.4,76185.09,0.0,0.60733,0.00014,25.71449]
[1777379309062,40.4,76187.63,0.0,0.6077,0.00014,25.7087]
[1777379314097,40.4,76189.78,0.0,0.60801,0.00014,25.70041]
[1777379319133,40.4,76188.98,0.0,0.6079,0.00014,25.7022]
[1777379324168,40.4,76181.74,0.0,0.60687,0.00014,25.7185]
[1777379329203,40.4,76180.98,0.0,0.60677,0.00014,25.72016]
[1777379334238,40.4,76185.13,0.0,0.60736,0.00014,25.71078]
[1777379339346,40.4,76186.46,0.0,0.60755,0.00014,25.70774]
[1777379345315,40.4,76186.1,0.0,0.6075,0.00014,25.70849]
[1777379351356,40.39,76182.83,0.0,0.60704,0.00014,25.7158]
[1777379356391,40.39,76181.84,0.0,0.60691,0.00014,25.71795]
[1777379361427,40.39,76179.42,0.0,0.60656,0.00014,25.72336]
[1777379366462,40.39,76183.01,0.0,0.60708,0.00014,25.71525]
[1777379371502,40.39,76182.33,0.0,0.60699,0.00014,25.71334]
[1777379376536,40.39,76180.37,0.0,0.60672,0.00014,25.71767]
[1777379381571,40.39,76180.9,0.0,0.6068,0.00014,25.71641]
[1777379386607,40.39,76178.54,0.0,0.60646,0.00014,25.72169]
[1777379389627,40.38,76184.96,0.0,0.60738,0.00014,25.70727]
[1777379394667,40.38,76187.12,0.0,0.60769,0.00014,25.70234]
[1777379399701,40.38,76186.22,0.0,0.60756,0.00014,25.70434]
[1777379404769,40.38,76184.33,0.0,0.60729,0.00014,25.70857]
[1777379404838,40.38,76175.78,0.0,0.60608,0.00014,25.72772]
[1777379406137,40.38,76170.43,0.0,0.60531,0.00014,25.73963]
[1777379406929,40.38,76170.43,0.0,0.60531,0.00014,25.73963]
[1777379408717,40.38,76168.35,0.0,0.60501,0.00014,25.74428]
[1777379409533,40.39,76169.27,0.0,0.60514,0.00014,25.74229]
[1777379410775,40.39,76174.5,0.0,0.60588,0.00014,25.73074]
[1777379412000,40.39,76174.5,0.0,0.60588,0.00014,25.73074]
[1777379412070,40.39,76168.62,0.0,0.60504,0.00014,25.74378]
[1777379414779,40.39,76171.35,0.0,0.60543,0.00014,25.7378]
[1777379414804,40.39,76171.35,0.0,0.60543,0.00014,25.7378]
[1777379414809,40.39,76170.91,0.0,0.60537,0.00014,25.73879]
[1777379415453,40.39,76170.91,0.0,0.60537,0.00014,25.73879]
[1777379417897,40.39,76166.82,0.0,0.60478,0.00014,25.74783]
[1777379419838,40.39,76159.12,0.0,0.60368,0.00014,25.76472]
[1777379421852,40.39,76158.26,0.0,0.60355,0.00014,25.76661]
[1777379426887,40.39,76159.9,0.0,0.60378,0.00014,25.76314]
[1777379431921,40.4,76158.63,0.0,0.60361,0.00014,25.76261]
[1777379434829,40.4,76158.91,0.0,0.60365,0.00014,25.76204]
[1777379435953,40.4,76164.39,0.0,0.60443,0.00014,25.75013]
[1777379436974,40.4,76164.39,0.0,0.60443,0.00014,25.75013]
[1777379440400,40.4,76163.61,0.0,0.60431,0.00014,25.75193]
[1777379446020,40.4,76159.39,0.0,0.6037,0.00014,25.76123]
[1777379451057,40.41,76160.13,0.0,0.6038,0.00014,25.7597]
[1777379454042,40.41,76161.22,0.0,0.60396,0.00014,25.75737]
[1777379458317,40.41,76163.51,0.0,0.60428,0.00014,25.75246]
[1777379463139,40.41,76157.86,0.0,0.60347,0.00014,25.76484]
[1777379468173,40.41,76158.65,0.0,0.60358,0.00014,25.7632]
[1777379473210,40.42,76154.62,0.0,0.603,0.00014,25.77197]
[1777379473699,40.42,76154.62,0.0,0.603,0.00014,25.77197]
[1777379474218,40.42,76149.79,0.0,0.60231,0.00014,25.78234]
[1777379475225,40.42,76142.69,0.0,0.60129,0.00014,25.79743]
[1777379477021,40.42,76138.52,0.0,0.6007,0.00014,25.80621]
[1777379482274,40.41,76136.99,0.0,0.60048,0.00014,25.80935]
[1777379487308,40.41,76139.79,0.0,0.60088,0.00014,25.80343]
[1777379492347,40.41,76136.71,0.0,0.60046,0.00014,25.80649]
[1777379495366,40.41,76132.02,0.0,0.59979,0.00014,25.81623]
[1777379497163,40.41,76132.88,0.0,0.59991,0.00014,25.81443]
[1777379499393,40.41,76138.62,0.0,0.60074,0.00014,25.80239]
[1777379505071,40.41,76141.01,0.0,0.60108,0.00014,25.79732]
[1777379507174,40.41,76144.75,0.0,0.60161,0.00014,25.7894]
[1777379507184,40.41,76150.9,0.0,0.60249,0.00014,25.77629]
[1777379509332,40.41,76150.9,0.0,0.60249,0.00014,25.77629]
[1777379509372,40.41,76150.9,0.0,0.60249,0.00014,25.77629]
[1777379509547,40.41,76152.61,0.0,0.60274,0.00014,25.77262]
[1777379509637,40.41,76165.15,0.0,0.60452,0.00014,25.74549]
[1777379511329,40.41,76165.15,0.0,0.60452,0.00014,25.74549]
[1777379511410,40.41,76170.06,0.0,0.60522,0.00014,25.7348]
[1777379513302,40.41,76170.06,0.0,0.60522,0.00014,25.7348]
[1777379513304,40.41,76170.43,0.0,0.60527,0.00014,25.73403]
[1777379518528,40.41,76173.04,0.0,0.60564,0.00014,25.72836]
[1777379523829,40.42,76175.55,0.0,0.60599,0.00014,25.72285]
[1777379529604,40.42,76174.67,0.0,0.60586,0.00014,25.72486]
[1777379534640,40.42,76173.71,0.0,0.60572,0.00014,25.72704]
[1777379536655,40.42,76167.03,0.0,0.60477,0.00014,25.74176]
[1777379538669,40.42,76173.16,0.0,0.60564,0.00014,25.72829]
[1777379543745,40.42,76173.65,0.0,0.60571,0.00014,25.72725]
[1777379546656,40.42,76172.91,0.0,0.6056,0.00014,25.72893]
[1777379550753,40.42,76168.46,0.0,0.60496,0.00014,25.73881]
[1777379552734,40.42,76168.21,0.0,0.60494,0.00014,25.73602]
[1777379554183,40.42,76168.11,0.0,0.60492,0.00014,25.73624]
[1777379555581,40.43,76169.82,0.0,0.60516,0.00014,25.73252]
[1777379560823,40.43,76169.5,0.0,0.60511,0.00014,25.73334]
[1777379565858,40.43,76170.68,0.0,0.60527,0.00014,25.73083]
[1777379570895,40.43,76171.24,0.0,0.60535,0.00014,25.7297]
[1777379575929,40.44,76171.18,0.0,0.60534,0.00014,25.7299]
[1777379579468,40.44,76171.47,0.0,0.60538,0.00014,25.72929]
[1777379582573,40.44,76171.57,0.0,0.60539,0.00014,25.72912]
[1777379583373,40.44,76171.57,0.0,0.60539,0.00014,25.72912]
[1777379586471,40.44,76172.89,0.0,0.60557,0.00014,25.72625]
[1777379591637,40.44,76170.27,0.0,0.6052,0.00014,25.73211]
[1777379591667,40.44,76170.27,0.0,0.6052,0.00014,25.73211]
[1777379597080,40.44,76171.65,0.0,0.60539,0.00014,25.72916]
[1777379597691,40.44,76171.65,0.0,0.60539,0.00014,25.72916]
[1777379604387,40.44,76172.39,0.0,0.60549,0.00014,25.72761]
[1777379607547,40.45,76173.77,0.0,0.60568,0.00014,25.7246]
[1777379607992,40.45,76173.77,0.0,0.60568,0.00014,25.7246]
[1777379608076,40.45,76173.77,0.0,0.60568,0.00014,25.7246]
[1777379608160,40.45,76175.19,0.0,0.60588,0.00014,25.72145]
[1777379609165,40.45,76187.16,0.0,0.60759,0.00014,25.69465]
[1777379609948,40.45,76187.16,0.0,0.60759,0.00014,25.69465]
[1777379610171,40.44,76192.87,0.0,0.6084,0.00014,25.6817]
[1777379610955,40.44,76192.87,0.0,0.6084,0.00014,25.6817]
[1777379611178,40.44,76191.33,0.0,0.60819,0.00014,25.68181]
[1777379616213,40.44,76191.28,0.0,0.60819,0.00014,25.68189]
[1777379621250,40.44,76192.11,0.0,0.60831,0.00014,25.67999]
[1777379626283,40.44,76190.97,0.0,0.60814,0.00014,25.68256]
[1777379631318,40.44,76190.89,0.0,0.60813,0.00014,25.68272]
[1777379634339,40.44,76199.73,0.0,0.60939,0.00014,25.66251]
[1777379635346,40.44,76205.67,0.0,0.61023,0.00014,25.6488]
[1777379638404,40.44,76197.0,0.0,0.609,0.00014,25.66882]
[1777379642396,40.44,76189.27,0.0,0.6079,0.00014,25.68644]
[1777379643403,40.44,76182.69,0.0,0.60697,0.00014,25.70126]
[1777379648437,40.44,76179.14,0.0,0.60646,0.00014,25.70918]
[1777379653471,40.44,76176.4,0.0,0.60607,0.00014,25.7153]
[1777379657263,40.44,76174.92,0.0,0.60586,0.00014,25.7186]
[1777379658519,40.44,76166.99,0.0,0.60473,0.00014,25.7361]
[1777379659282,40.44,76166.99,0.0,0.60473,0.00014,25.7361]
[1777379659427,40.44,76166.99,0.0,0.60473,0.00014,25.7361]
[1777379659528,40.44,76164.26,0.0,0.60434,0.00014,25.74204]
[1777379664548,40.44,76163.26,0.0,0.60421,0.00014,25.74404]
[1777379666553,40.44,76163.45,0.0,0.60424,0.00014,25.74359]
[1777379668940,40.44,76165.94,0.0,0.60459,0.00014,25.73821]
[1777379669231,40.44,76165.94,0.0,0.60459,0.00014,25.73821]
[1777379669282,40.44,76165.94,0.0,0.60459,0.00014,25.73821]
[1777379669367,40.44,76165.94,0.0,0.60459,0.00014,25.73821]
[1777379669432,40.44,76165.94,0.0,0.60459,0.00014,25.73821]
[1777379669514,40.44,76165.94,0.0,0.60459,0.00014,25.73821]
[1777379669560,40.44,76167.07,0.0,0.60475,0.00014,25.73578]
[1777379671378,40.44,76167.07,0.0,0.60475,0.00014,25.73578]
[1777379671480,40.44,76180.67,0.0,0.60669,0.00014,25.70234]
[1777379673061,40.44,76180.67,0.0,0.60669,0.00014,25.70234]
[1777379673071,40.44,76178.28,0.0,0.60635,0.00014,25.70768]
[1777379678650,40.44,76177.81,0.0,0.60629,0.00014,25.70874]
[1777379683687,40.44,76181.37,0.0,0.60679,0.00014,25.70079]
[1777379684955,40.44,76195.06,0.0,0.60874,0.00014,25.66983]
[1777379686171,40.44,76199.54,0.0,0.60938,0.00014,25.65954]
[1777379687686,40.44,76199.71,0.0,0.6094,0.00014,25.65915]
[1777379688288,40.44,76199.71,0.0,0.6094,0.00014,25.65915]
[1777379688560,40.44,76199.71,0.0,0.6094,0.00014,25.65915]
[1777379688387,40.44,76214.84,0.0,0.61155,0.00014,25.624]
[1777379689103,40.44,76214.84,0.0,0.61155,0.00014,25.624]
[1777379689124,40.44,76221.34,0.0,0.61247,0.00014,25.60866]
[1777379690302,40.44,76221.34,0.0,0.61247,0.00014,25.60866]
[1777379690362,40.44,76225.01,0.0,0.61299,0.00014,25.59997]
[1777379691183,40.44,76225.01,0.0,0.61299,0.00014,25.59997]
[1777379691222,40.44,76227.29,0.0,0.61331,0.00014,25.59457]
[1777379693128,40.44,76227.29,0.0,0.61331,0.00014,25.59457]
[1777379693169,40.45,76228.79,0.0,0.61351,0.00014,25.59107]
[1777379698794,40.45,76226.07,0.0,0.61312,0.00014,25.59782]
[1777379702884,40.45,76225.84,0.0,0.61308,0.00014,25.59842]
[1777379708865,40.45,76226.67,0.0,0.6132,0.00014,25.59649]
[1777379713125,40.45,76225.65,0.0,0.61305,0.00014,25.59895]
[1777379713218,40.45,76222.55,0.0,0.61261,0.00014,25.60635]
[1777379715168,40.46,76210.44,0.0,0.61089,0.00014,25.6349]
[1777379716922,40.46,76208.4,0.0,0.6106,0.00014,25.63968]
[1777379717931,40.46,76203.88,0.0,0.60996,0.00014,25.65018]
[1777379722963,40.46,76207.65,0.0,0.61049,0.00014,25.64151]
[1777379727998,40.46,76207.36,0.0,0.61044,0.00014,25.64226]
[1777379730574,40.46,76207.72,0.0,0.61049,0.00014,25.64144]
[1777379730598,40.46,76207.72,0.0,0.61049,0.00014,25.64144]
[1777379732026,40.46,76216.63,0.0,0.61177,0.00014,25.61727]
[1777379733032,40.46,76223.32,0.0,0.61271,0.00014,25.60148]
[1777379734047,40.46,76223.32,0.0,0.61271,0.00014,25.60148]
[1777379734076,40.46,76222.41,0.0,0.61258,0.00014,25.60371]
[1777379736295,40.46,76223.69,0.0,0.61276,0.00014,25.60071]
[1777379741550,40.47,76227.2,0.0,0.61325,0.00014,25.59252]
[1777379747131,40.48,76230.37,0.0,0.61368,0.00014,25.58525]
[1777379752167,40.48,76230.76,0.0,0.61373,0.00014,25.58448]
[1777379757207,40.48,76232.1,0.0,0.61391,0.00014,25.58142]
[1777379762357,40.48,76235.43,0.0,0.61437,0.00014,25.57346]
[1777379768284,40.48,76234.91,0.0,0.61431,0.00014,25.57461]
[1777379773327,40.48,76237.38,0.0,0.61466,0.00014,25.56859]
[1777379774093,40.48,76237.38,0.0,0.61466,0.00014,25.56859]
[1777379774327,40.48,76238.14,0.0,0.61477,0.00014,25.56674]
[1777379775588,40.48,76245.22,0.0,0.61577,0.00014,25.54952]
[1777379781377,40.48,76243.62,0.0,0.61554,0.00014,25.55342]
[1777379785658,40.48,76250.14,0.0,0.61646,0.00014,25.53746]
[1777379789435,40.48,76245.42,0.0,0.61579,0.00014,25.54907]
[1777379790439,40.48,76239.08,0.0,0.6149,0.00014,25.5645]
[1777379792312,40.48,76238.0,0.0,0.61476,0.00014,25.56371]
[1777379792453,40.48,76235.55,0.0,0.61441,0.00014,25.56962]
[1777379793466,40.48,76231.19,0.0,0.6138,0.00014,25.58009]
[1777379794474,40.48,76219.62,0.0,0.61216,0.00014,25.60767]
[1777379795480,40.48,76215.13,0.0,0.61152,0.00014,25.61826]
[1777379798325,40.48,76216.45,0.0,0.6117,0.00014,25.61522]
[1777379798636,40.48,76216.45,0.0,0.6117,0.00014,25.61522]
[1777379798522,40.48,76216.46,0.0,0.6117,0.00014,25.61522]
[1777379798946,40.48,76216.46,0.0,0.6117,0.00014,25.61522]
[1777379799524,40.48,76205.07,0.0,0.61009,0.00014,25.64182]
[1777379800530,40.48,76190.45,0.0,0.60801,0.00014,25.67528]
[1777379801248,40.48,76190.45,0.0,0.60801,0.00014,25.67528]
[1777379801537,40.48,76185.77,0.0,0.60735,0.00014,25.68584]
[1777379806572,40.48,76186.11,0.0,0.6074,0.00014,25.68501]
[1777379811607,40.48,76184.44,0.0,0.60717,0.00014,25.6887]
[1777379816641,40.48,76185.02,0.0,0.60725,0.00014,25.68734]
[1777379821677,40.48,76188.42,0.0,0.60774,0.00014,25.67962]
[1777379822684,40.48,76194.66,0.0,0.60863,0.00014,25.66545]
[1777379823565,40.48,76194.66,0.0,0.60863,0.00014,25.66545]
[1777379823692,40.48,76199.01,0.0,0.60924,0.00014,25.6555]
[1777379825570,40.48,76195.79,0.0,0.60879,0.00014,25.66287]
[1777379825709,40.48,76191.91,0.0,0.60823,0.00014,25.67171]
[1777379828727,40.48,76196.61,0.0,0.6089,0.00014,25.66099]
[1777379833762,40.48,76197.86,0.0,0.60908,0.00014,25.65813]
[1777379834976,40.48,76202.61,0.0,0.60975,0.00014,25.64722]
[1777379840814,40.48,76200.62,0.0,0.60947,0.00014,25.65185]
[1777379844839,40.48,76196.09,0.0,0.60882,0.00014,25.66225]
[1777379849874,40.48,76198.55,0.0,0.60917,0.00014,25.65664]
[1777379854909,40.48,76193.13,0.0,0.60841,0.00014,25.66564]
[1777379859943,40.48,76193.52,0.0,0.60847,0.00014,25.66474]
[1777379862982,40.48,76192.83,0.0,0.60837,0.00014,25.6663]
[1777379863068,40.48,76193.71,0.0,0.6085,0.00014,25.6643]
[1777379865746,40.48,76193.94,0.0,0.60853,0.00014,25.66377]
[1777379868138,40.48,76199.21,0.0,0.60928,0.00014,25.65172]
[1777379871021,40.48,76206.54,0.0,0.61032,0.00014,25.63483]
[1777379872028,40.48,76211.11,0.0,0.61097,0.00014,25.62421]
[1777379874425,40.48,76221.94,0.0,0.61249,0.00014,25.59883]
[1777379876293,40.48,76230.29,0.0,0.61367,0.00014,25.57898]
[1777379878072,40.48,76229.91,0.0,0.61362,0.00014,25.57987]
[1777379883541,40.48,76230.25,0.0,0.61367,0.00014,25.57898]
[1777379883604,40.48,76221.05,0.0,0.61237,0.00014,25.60084]
[1777379886363,40.48,76219.27,0.0,0.61212,0.00014,25.60516]
[1777379892169,40.49,76224.09,0.0,0.61279,0.00014,25.59392]
[1777379896433,40.49,76229.89,0.0,0.6136,0.00014,25.58026]
[1777379899216,40.49,76230.23,0.0,0.61365,0.00014,25.57948]
[1777379899307,40.49,76230.23,0.0,0.61365,0.00014,25.57948]
[1777379899395,40.49,76230.23,0.0,0.61365,0.00014,25.57948]
[1777379899413,40.49,76230.23,0.0,0.61365,0.00014,25.57948]
[1777379899429,40.49,76230.23,0.0,0.61365,0.00014,25.57948]
[1777379899465,40.49,76244.15,0.0,0.61561,0.00014,25.54587]
[1777379901232,40.49,76252.4,0.0,0.61678,0.00014,25.52565]
[1777379902221,40.49,76252.4,0.0,0.61678,0.00014,25.52565]
[1777379902579,40.49,76251.16,0.0,0.61661,0.00014,25.52857]
[1777379904570,40.49,76251.16,0.0,0.61661,0.00014,25.52859]
[1777379904660,40.49,76250.72,0.0,0.61654,0.00014,25.52968]
[1777379910297,40.49,76252.2,0.0,0.61675,0.00014,25.5261]
[1777379915330,40.49,76255.32,0.0,0.6172,0.00014,25.51506]
[1777379920368,40.49,76250.47,0.0,0.61651,0.00014,25.52711]
[1777379922379,40.49,76247.16,0.0,0.61604,0.00014,25.53525]
[1777379927414,40.49,76245.47,0.0,0.6158,0.00014,25.53941]
[1777379931441,40.49,76241.23,0.0,0.6152,0.00014,25.54974]
[1777379935356,40.49,76241.2,0.0,0.6152,0.00014,25.5498]
[1777379935471,40.49,76239.97,0.0,0.61503,0.00014,25.55278]
[1777379936720,40.49,76227.31,0.0,0.61323,0.00014,25.58328]
[1777379937485,40.5,76227.31,0.0,0.61323,0.00014,25.58333]
[1777379942519,40.5,76228.32,0.0,0.61337,0.00014,25.58108]
[1777379943447,40.5,76228.32,0.0,0.61337,0.00014,25.58108]
[1777379948560,40.5,76226.96,0.0,0.61317,0.00014,25.58442]
[1777379953596,40.5,76227.55,0.0,0.61325,0.00014,25.5831]
[1777379958633,40.5,76225.54,0.0,0.61296,0.00014,25.58796]
[1777379963667,40.51,76225.49,0.0,0.61295,0.00014,25.58815]
[1777379968702,40.51,76225.46,0.0,0.61294,0.00014,25.58829]
[1777379973737,40.51,76224.44,0.0,0.6128,0.00014,25.58745]
[1777379978772,40.51,76228.43,0.0,0.61336,0.00014,25.57811]
[1777379983271,40.52,76230.59,0.0,0.61366,0.00014,25.57309]
[1777379983830,40.52,76231.93,0.0,0.61384,0.00014,25.56992]
[1777379988866,40.52,76235.36,0.0,0.61432,0.00014,25.5619]
[1777379993900,40.53,76237.09,0.0,0.61455,0.00014,25.55789]
[1777379998935,40.53,76238.18,0.0,0.6147,0.00014,25.5554]
[1777380002963,40.53,76248.74,0.0,0.61619,0.00014,25.52976]
[1777380004977,40.53,76249.24,0.0,0.61626,0.00014,25.52854]
[1777380009005,40.53,76254.31,0.0,0.61697,0.00014,25.51609]
[1777380014448,40.53,76255.05,0.0,0.61709,0.00014,25.51401]
[1777380014527,40.53,76255.05,0.0,0.61709,0.00014,25.51401]
[1777380016054,40.52,76263.16,0.0,0.61824,0.00014,25.49369]
[1777380017515,40.52,76263.16,0.0,0.61824,0.00014,25.49369]
[1777380017612,40.52,76269.58,0.0,0.61915,0.00014,25.47748]
[1777380023103,40.52,76270.8,0.0,0.61933,0.00014,25.47422]
[1777380028138,40.51,76270.71,0.0,0.61932,0.00014,25.47426]
[1777380033174,40.51,76270.49,0.0,0.61932,0.00014,25.47122]
[1777380038210,40.51,76269.66,0.0,0.61921,0.00014,25.47313]
[1777380043245,40.5,76268.52,0.0,0.61906,0.00014,25.47582]
[1777380048280,40.5,76267.31,0.0,0.6189,0.00014,25.47866]
[1777380053314,40.49,76266.49,0.0,0.61879,0.00014,25.48053]
[1777380058351,40.49,76266.0,0.0,0.61873,0.00014,25.48152]
[1777380062382,40.49,76270.58,0.0,0.61938,0.00014,25.46987]
[1777380067635,40.48,76267.83,0.0,0.61901,0.00014,25.4766]
[1777380073457,40.48,76275.53,0.0,0.6201,0.00014,25.4569]
[1777380078493,40.48,76275.62,0.0,0.62012,0.00014,25.45655]
[1777380080886,40.48,76275.74,0.0,0.62014,0.00014,25.45624]
[1777380080919,40.47,76273.93,0.0,0.61989,0.00014,25.46077]
[1777380083870,40.47,76273.68,0.0,0.61985,0.00014,25.46137]
[1777380087776,40.47,76266.37,0.0,0.61883,0.00014,25.47967]
[1777380089857,40.47,76266.37,0.0,0.61883,0.00014,25.47967]
[1777380089858,40.47,76254.17,0.0,0.61711,0.00014,25.51006]
[1777380090577,40.47,76254.31,0.0,0.61714,0.00014,25.50961]
[1777380093599,40.47,76259.28,0.0,0.61786,0.00014,25.49375]
[1777380098634,40.46,76260.97,0.0,0.61811,0.00014,25.48931]
[1777380103669,40.46,76257.33,0.0,0.6176,0.00014,25.49831]
[1777380108704,40.46,76254.14,0.0,0.61714,0.00014,25.50634]
[1777380113740,40.46,76252.22,0.0,0.61687,0.00014,25.51118]
[1777380118774,40.47,76251.1,0.0,0.6167,0.00014,25.51403]
[1777380123809,40.47,76252.52,0.0,0.6169,0.00014,25.51061]
[1777380128844,40.47,76250.09,0.0,0.61655,0.00014,25.51668]
[1777380133879,40.47,76250.71,0.0,0.61664,0.00014,25.51522]
[1777380139921,40.47,76250.52,0.0,0.6166,0.00014,25.51577]
[1777380144956,40.47,76250.92,0.0,0.61666,0.00014,25.51485]
[1777380149991,40.48,76251.63,0.0,0.61675,0.00014,25.51318]
[1777380155028,40.48,76247.53,0.0,0.61618,0.00014,25.51993]
[1777380157041,40.48,76241.75,0.0,0.61536,0.00014,25.53415]
[1777380160062,40.48,76237.29,0.0,0.61473,0.00014,25.54511]
[1777380164089,40.49,76233.1,0.0,0.61412,0.00014,25.55546]
[1777380169130,40.49,76229.51,0.0,0.6136,0.00014,25.56435]
[1777380174165,40.5,76231.2,0.0,0.61382,0.00014,25.56056]
[1777380176179,40.5,76235.68,0.0,0.61445,0.00014,25.54989]
[1777380181213,40.51,76237.05,0.0,0.61463,0.00014,25.54687]
[1777380186249,40.51,76236.77,0.0,0.61459,0.00014,25.54765]
[1777380191287,40.51,76236.79,0.0,0.61458,0.00014,25.54773]
[1777380193298,40.51,76247.12,0.0,0.61604,0.00014,25.5226]
[1777380195129,40.51,76249.79,0.0,0.61642,0.00014,25.51606]
[1777380200347,40.51,76250.08,0.0,0.61646,0.00014,25.51539]
[1777380205383,40.51,76250.95,0.0,0.61658,0.00014,25.51329]
[1777380210397,40.51,76249.08,0.0,0.61631,0.00014,25.51792]
[1777380210714,40.51,76249.08,0.0,0.61631,0.00014,25.51792]
[1777380210794,40.51,76248.66,0.0,0.61625,0.00014,25.51897]
[1777380212434,40.51,76254.45,0.0,0.61708,0.00014,25.50132]
[1777380213546,40.51,76254.45,0.0,0.61708,0.00014,25.50132]
[1777380213647,40.51,76261.03,0.0,0.61801,0.00014,25.48502]
[1777380217470,40.52,76262.5,0.0,0.61821,0.00014,25.48143]
[1777380222504,40.52,76265.46,0.0,0.61862,0.00014,25.47418]
[1777380227539,40.52,76273.07,0.0,0.61968,0.00014,25.45519]
[1777380230560,40.52,76279.62,0.0,0.62061,0.00014,25.43842]
[1777380235595,40.52,76279.18,0.0,0.62055,0.00014,25.43945]
[1777380240631,40.52,76280.18,0.0,0.6207,0.00014,25.43678]
[1777380244659,40.51,76275.51,0.0,0.62005,0.00014,25.44858]
[1777380249694,40.51,76276.77,0.0,0.62023,0.00014,25.44524]
[1777380254729,40.51,76277.07,0.0,0.62028,0.00014,25.44434]
[1777380259764,40.51,76276.91,0.0,0.62026,0.00014,25.44463]
[1777380264799,40.5,76278.1,0.0,0.62043,0.00014,25.44148]
[1777380269835,40.5,76279.36,0.0,0.62062,0.00014,25.43815]
[1777380273863,40.5,76273.76,0.0,0.61985,0.00014,25.4489]
[1777380279111,40.5,76274.43,0.0,0.61995,0.00014,25.44707]
[1777380284942,40.5,76275.92,0.0,0.62016,0.00014,25.44313]
[1777380289976,40.49,76278.16,0.0,0.62048,0.00014,25.43731]
[1777380295016,40.49,76278.08,0.0,0.62048,0.00014,25.43741]
[1777380300050,40.49,76274.77,0.0,0.62001,0.00014,25.4458]
[1777380304077,40.49,76259.75,0.0,0.6179,0.00014,25.48358]
[1777380309113,40.49,76258.51,0.0,0.61772,0.00014,25.48677]
[1777380314148,40.49,76257.3,0.0,0.61754,0.00014,25.4899]
[1777380319183,40.5,76255.59,0.0,0.6173,0.00014,25.49425]
[1777380324218,40.5,76254.73,0.0,0.61717,0.00014,25.49648]
[1777380329253,40.5,76254.51,0.0,0.61713,0.00014,25.49712]
[1777380334288,40.5,76255.94,0.0,0.61734,0.00014,25.49026]
[1777380339260,40.5,76256.75,0.0,0.61745,0.00014,25.48834]
[1777380339322,40.5,76256.78,0.0,0.61746,0.00014,25.48828]
[1777380339541,40.5,76262.17,0.0,0.61822,0.00014,25.47487]
[1777380342307,40.51,76262.41,0.0,0.61825,0.00014,25.47429]
[1777380342315,40.5,76267.88,0.0,0.61903,0.00014,25.46044]
[1777380347379,40.5,76266.75,0.0,0.61887,0.00014,25.46323]
[1777380352413,40.51,76267.29,0.0,0.61894,0.00014,25.46207]
[1777380357449,40.51,76268.1,0.0,0.61904,0.00014,25.46022]
[1777380362484,40.51,76270.58,0.0,0.6194,0.00014,25.45379]
[1777380367519,40.5,76269.85,0.0,0.6193,0.00014,25.45548]
[1777380372554,40.5,76269.32,0.0,0.61924,0.00014,25.45665]
[1777380373562,40.5,76265.22,0.0,0.61866,0.00014,25.46693]
[1777380374570,40.5,76258.97,0.0,0.61778,0.00014,25.48254]
[1777380376583,40.5,76266.97,0.0,0.6189,0.00014,25.4626]
[1777380377592,40.5,76272.14,0.0,0.61963,0.00014,25.44951]
[1777380379830,40.5,76271.94,0.0,0.61961,0.00014,25.44992]
[1777380385647,40.49,76270.94,0.0,0.61948,0.00014,25.4523]
[1777380390957,40.49,76272.46,0.0,0.6197,0.00014,25.4483]
[1777380393835,40.49,76272.92,0.0,0.61978,0.00014,25.44367]
[1777380395717,40.49,76278.41,0.0,0.62056,0.00014,25.42962]
[1777380397750,40.49,76280.4,0.0,0.62084,0.00014,25.42448]
[1777380400552,40.49,76281.27,0.0,0.62096,0.00014,25.42222]
[1777380400762,40.49,76281.27,0.0,0.62096,0.00014,25.42222]
[1777380400832,40.49,76291.15,0.0,0.62235,0.00014,25.39676]
[1777380402766,40.49,76300.88,0.0,0.62372,0.00014,25.37136]
[1777380403773,40.49,76296.38,0.0,0.62309,0.00014,25.38315]
[1777380408812,40.49,76297.27,0.0,0.62321,0.00014,25.38089]
[1777380413843,40.49,76296.29,0.0,0.62307,0.00014,25.38349]
[1777380418878,40.49,76297.19,0.0,0.62319,0.00014,25.3812]
[1777380423900,40.49,76300.48,0.0,0.62365,0.00014,25.37266]
[1777380423931,40.49,76304.23,0.0,0.62418,0.00014,25.3628]
[1777380424813,40.49,76304.23,0.0,0.62418,0.00014,25.3628]
[1777380424928,40.49,76304.6,0.0,0.62423,0.00014,25.36186]
[1777380425933,40.49,76311.03,0.0,0.62513,0.00014,25.34492]
[1777380430186,40.49,76306.37,0.0,0.62447,0.00014,25.35736]
[1777380434946,40.5,76308.33,0.0,0.62474,0.00014,25.3523]
[1777380435047,40.5,76307.65,0.0,0.62464,0.00014,25.35412]
[1777380438213,40.5,76308.75,0.0,0.62479,0.00014,25.35127]
[1777380438226,40.5,76307.8,0.0,0.62466,0.00014,25.35382]
[1777380440256,40.5,76299.82,0.0,0.62354,0.00014,25.37487]
[1777380443045,40.5,76300.26,0.0,0.62359,0.00014,25.37376]
[1777380445053,40.5,76300.25,0.0,0.62359,0.00014,25.37381]
[1777380445154,40.5,76299.83,0.0,0.62353,0.00014,25.37492]
[1777380450326,40.5,76300.23,0.0,0.62359,0.00014,25.37395]
[1777380456137,40.5,76302.4,0.0,0.6239,0.00014,25.36494]
[1777380462179,40.51,76303.06,0.0,0.62398,0.00014,25.36333]
[1777380466381,40.51,76304.77,0.0,0.62422,0.00014,25.35889]
[1777380466441,40.51,76306.58,0.0,0.62447,0.00014,25.35414]
[1777380467402,40.51,76306.58,0.0,0.62447,0.00014,25.35414]
[1777380467778,40.51,76306.73,0.0,0.62449,0.00014,25.35377]
[1777380470466,40.51,76319.28,0.0,0.62625,0.00014,25.32052]
[1777380473259,40.51,76320.36,0.0,0.62639,0.00014,25.31778]
[1777380475984,40.52,76321.77,0.0,0.62658,0.00014,25.3141]
[1777380476345,40.52,76322.2,0.0,0.62664,0.00014,25.31295]
[1777380477338,40.52,76322.2,0.0,0.62664,0.00014,25.31295]
[1777380477484,40.52,76322.2,0.0,0.62664,0.00014,25.31295]
[1777380477490,40.52,76347.29,0.0,0.63014,0.00014,25.24468]
[1777380477677,40.52,76347.29,0.0,0.63014,0.00014,25.24468]
[1777380478295,40.52,76346.96,0.0,0.63009,0.00014,25.2456]
[1777380480310,40.52,76339.78,0.0,0.62909,0.00014,25.26537]
[1777380484337,40.52,76329.85,0.0,0.6277,0.00014,25.29249]
[1777380485347,40.52,76343.38,0.0,0.62959,0.00014,25.25554]
[1777380486351,40.52,76347.88,0.0,0.63022,0.00014,25.24312]
[1777380487522,40.52,76349.71,0.0,0.63047,0.00014,25.23808]
[1777380489372,40.52,76353.85,0.0,0.63105,0.00014,25.22659]
[1777380491104,40.52,76356.34,0.0,0.63139,0.00014,25.21967]
[1777380491388,40.52,76357.61,0.0,0.63157,0.00014,25.21615]
[1777380492152,40.52,76357.61,0.0,0.63157,0.00014,25.21615]
[1777380492373,40.52,76357.61,0.0,0.63157,0.00014,25.21615]
[1777380492475,40.52,76373.83,0.0,0.63382,0.00014,25.17045]
[1777380494408,40.52,76376.88,0.0,0.63424,0.00014,25.16179]
[1777380495414,40.52,76376.75,0.0,0.63422,0.00014,25.16221]
[1777380499416,40.53,76373.34,0.0,0.63374,0.00014,25.17213]
[1777380499511,40.53,76373.43,0.0,0.63375,0.00014,25.172]
[1777380501327,40.53,76373.23,0.0,0.63372,0.00014,25.17257]
[1777380501460,40.53,76373.71,0.0,0.63378,0.00014,25.17127]
[1777380502143,40.53,76373.71,0.0,0.63378,0.00014,25.17127]
[1777380502468,40.53,76368.12,0.0,0.633,0.00014,25.18725]
[1777380503962,40.53,76364.44,0.0,0.63249,0.00014,25.19763]
[1777380504482,40.53,76361.22,0.0,0.63204,0.00014,25.20677]
[1777380506500,40.53,76353.79,0.0,0.631,0.00014,25.22757]
[1777380508508,40.53,76348.2,0.0,0.63022,0.00014,25.24313]
[1777380513546,40.53,76343.95,0.0,0.62964,0.00014,25.25147]
[1777380516565,40.53,76335.8,0.0,0.6285,0.00014,25.27381]
[1777380518579,40.54,76329.82,0.0,0.62766,0.00014,25.29023]
[1777380519729,40.54,76329.82,0.0,0.62766,0.00014,25.29023]
[1777380519794,40.54,76328.94,0.0,0.62754,0.00014,25.29268]
[1777380524622,40.54,76334.38,0.0,0.62828,0.00014,25.27825]
[1777380529657,40.55,76333.06,0.0,0.62808,0.00014,25.28221]
[1777380534692,40.56,76334.0,0.0,0.62819,0.00014,25.28002]
[1777380539727,40.56,76327.81,0.0,0.62731,0.00014,25.29716]
[1777380540960,40.56,76322.73,0.0,0.6266,0.00014,25.31095]
[1777380546052,40.57,76323.15,0.0,0.62665,0.00014,25.30997]
[1777380546109,40.57,76318.88,0.0,0.62605,0.00014,25.32154]
[1777380547728,40.57,76318.85,0.0,0.62604,0.00014,25.32162]
[1777380547829,40.57,76320.18,0.0,0.62623,0.00014,25.31807]
[1777380551034,40.57,76330.19,0.0,0.62761,0.00014,25.2914]
[1777380557606,40.58,76331.38,0.0,0.62777,0.00014,25.28836]
[1777380557855,40.58,76335.99,0.0,0.6284,0.00014,25.27604]
[1777380558861,40.58,76340.8,0.0,0.62907,0.00014,25.26299]
[1777380563896,40.59,76336.14,0.0,0.62841,0.00014,25.27604]
[1777380568931,40.59,76335.84,0.0,0.62835,0.00014,25.27723]
[1777380571174,40.6,76329.67,0.0,0.62749,0.00014,25.29073]
[1777380572413,40.6,76329.67,0.0,0.62749,0.00014,25.29073]
[1777380572515,40.6,76328.34,0.0,0.6273,0.00014,25.29438]
[1777380577493,40.6,76326.69,0.0,0.62707,0.00014,25.29899]
[1777380577594,40.6,76334.34,0.0,0.62812,0.00014,25.27849]
[1777380579001,40.6,76339.51,0.0,0.62884,0.00014,25.26449]
[1777380584038,40.61,76337.92,0.0,0.6286,0.00014,25.2692]
[1777380589073,40.62,76337.76,0.0,0.62856,0.00014,25.27]
[1777380591316,40.62,76347.3,0.0,0.62988,0.00014,25.24404]
[1777380594108,40.62,76351.75,0.0,0.63049,0.00014,25.23196]
[1777380598138,40.62,76357.06,0.0,0.63123,0.00014,25.21727]
[1777380602879,40.62,76357.53,0.0,0.63129,0.00014,25.21603]
[1777380602967,40.62,76357.53,0.0,0.63129,0.00014,25.21603]
[1777380603173,40.62,76358.59,0.0,0.63144,0.00014,25.2131]
[1777380604180,40.63,76363.06,0.0,0.63206,0.00014,25.20064]
[1777380604953,40.63,76363.06,0.0,0.63206,0.00014,25.20064]
[1777380605186,40.63,76370.87,0.0,0.63314,0.00014,25.17871]
[1777380606964,40.63,76372.93,0.0,0.63342,0.00014,25.17293]
[1777380607201,40.63,76372.66,0.0,0.63338,0.00014,25.17375]
[1777380612242,40.63,76372.99,0.0,0.63342,0.00014,25.17305]
[1777380617271,40.63,76377.93,0.0,0.63409,0.00014,25.15929]
[1777380620291,40.64,76372.86,0.0,0.63338,0.00014,25.17383]
[1777380625326,40.64,76374.0,0.0,0.63353,0.00014,25.17083]
[1777380630361,40.64,76369.82,0.0,0.63294,0.00014,25.18287]
[1777380636403,40.65,76369.38,0.0,0.63288,0.00014,25.1809]
[1777380641689,40.65,76373.69,0.0,0.63347,0.00014,25.16894]
[1777380647481,40.66,76373.97,0.0,0.6335,0.00014,25.16847]
[1777380652515,40.66,76376.98,0.0,0.6339,0.00014,25.1602]
[1777380656706,40.66,76374.19,0.0,0.63351,0.00014,25.16821]
[1777380656843,40.66,76372.5,0.0,0.63328,0.00014,25.17303]
[1777380656853,40.66,76372.5,0.0,0.63328,0.00014,25.17303]
[1777380657554,40.66,76371.56,0.0,0.63314,0.00014,25.17573]
[1777380662588,40.67,76371.98,0.0,0.63319,0.00014,25.17479]
[1777380665611,40.67,76367.61,0.0,0.63258,0.00014,25.18717]
[1777380670645,40.67,76367.43,0.0,0.63255,0.00014,25.18785]
[1777380673308,40.67,76366.38,0.0,0.6324,0.00014,25.19086]
[1777380673665,40.67,76365.22,0.0,0.63224,0.00014,25.19414]
[1777380675681,40.67,76361.32,0.0,0.6317,0.00014,25.20509]
[1777380676114,40.67,76361.32,0.0,0.6317,0.00014,25.20509]
[1777380676688,40.67,76361.45,0.0,0.63171,0.00014,25.20475]
[1777380681343,40.68,76365.1,0.0,0.63221,0.00014,25.19466]
[1777380681353,40.68,76365.1,0.0,0.63221,0.00014,25.19466]
[1777380682729,40.68,76359.42,0.0,0.63143,0.00014,25.21056]
[1777380687764,40.68,76355.3,0.0,0.63085,0.00014,25.22206]
[1777380692799,40.68,76352.79,0.0,0.63051,0.00014,25.22561]
[1777380697834,40.68,76355.55,0.0,0.63088,0.00014,25.21829]
[1777380700653,40.68,76354.69,0.0,0.63076,0.00014,25.22067]
[1777380700754,40.69,76352.31,0.0,0.63042,0.00014,25.22745]
[1777380702871,40.69,76351.13,0.0,0.63025,0.00014,25.23089]
[1777380705890,40.69,76349.69,0.0,0.63004,0.00014,25.23513]
[1777380710930,40.7,76351.78,0.0,0.63031,0.00014,25.22982]
[1777380715960,40.71,76354.19,0.0,0.63062,0.00014,25.22365]
[1777380720995,40.72,76355.97,0.0,0.63084,0.00014,25.2193]
[1777380724017,40.72,76351.34,0.0,0.63019,0.00014,25.23227]
[1777380729057,40.73,76350.55,0.0,0.63006,0.00014,25.23488]
[1777380730064,40.73,76346.19,0.0,0.62946,0.00014,25.24691]
[1777380735103,40.74,76347.33,0.0,0.6296,0.00014,25.24418]
[1777380739130,40.74,76351.93,0.0,0.63022,0.00014,25.23187]
[1777380744165,40.75,76349.42,0.0,0.62985,0.00014,25.23927]
[1777380752463,40.76,76348.84,0.0,0.62975,0.00014,25.23805]
[1777380757256,40.77,76344.17,0.0,0.62909,0.00014,25.25118]
[1777380760276,40.77,76337.05,0.0,0.62809,0.00014,25.27074]
[1777380765312,40.77,76334.66,0.0,0.62775,0.00014,25.27739]
[1777380770347,40.78,76333.36,0.0,0.62756,0.00014,25.28113]
[1777380775385,40.78,76329.14,0.0,0.62696,0.00014,25.29267]
[1777380780421,40.79,76331.21,0.0,0.62724,0.00014,25.28732]
[1777380785453,40.79,76331.19,0.0,0.62723,0.00014,25.28758]
[1777380790492,40.79,76332.02,0.0,0.62733,0.00014,25.28556]
[1777380795524,40.8,76329.27,0.0,0.62694,0.00014,25.29312]
[1777380801567,40.8,76328.39,0.0,0.62681,0.00014,25.29569]
[1777380806601,40.8,76328.38,0.0,0.6268,0.00014,25.29589]
[1777380811638,40.81,76327.47,0.0,0.62668,0.00014,25.29505]
[1777380816672,40.81,76328.74,0.0,0.62685,0.00014,25.29183]
[1777380821707,40.81,76329.28,0.0,0.62691,0.00014,25.29056]
[1777380826741,40.81,76327.72,0.0,0.62669,0.00014,25.2949]
[1777380831778,40.82,76328.68,0.0,0.62682,0.00014,25.2925]
[1777380836813,40.82,76325.15,0.0,0.62632,0.00014,25.30207]
[1777380838827,40.82,76320.64,0.0,0.62569,0.00014,25.31408]
[1777380843863,40.82,76326.1,0.0,0.62644,0.00014,25.2997]
[1777380847749,40.82,76324.07,0.0,0.62616,0.00014,25.30518]
[1777380847889,40.83,76322.01,0.0,0.62587,0.00014,25.31069]
[1777380851923,40.83,76317.75,0.0,0.62527,0.00014,25.32198]
[1777380854211,40.83,76314.85,0.0,0.62487,0.00014,25.32964]
[1777380854937,40.83,76316.03,0.0,0.62503,0.00014,25.32655]
[1777380859655,40.83,76314.7,0.0,0.62485,0.00014,25.33007]
[1777380859702,40.83,76312.69,0.0,0.62457,0.00014,25.33535]
[1777380860980,40.83,76308.68,0.0,0.62401,0.00014,25.34583]
[1777380866015,40.83,76309.09,0.0,0.62406,0.00014,25.34476]
[1777380869035,40.83,76315.04,0.0,0.62489,0.00014,25.32919]
[1777380874071,40.83,76316.64,0.0,0.62513,0.00014,25.32161]
[1777380879106,40.83,76315.99,0.0,0.62503,0.00014,25.32337]
[1777380884142,40.83,76314.45,0.0,0.62482,0.00014,25.32747]
[1777380889177,40.83,76313.8,0.0,0.62472,0.00014,25.32921]
[1777380894212,40.83,76311.82,0.0,0.62445,0.00014,25.33442]
[1777380899250,40.83,76312.81,0.0,0.62458,0.00014,25.33185]
[1777380904283,40.83,76315.54,0.0,0.62496,0.00014,25.32472]
[1777380909318,40.83,76315.75,0.0,0.62499,0.00014,25.32421]
[1777380914354,40.83,76314.08,0.0,0.62476,0.00014,25.32865]
[1777380919388,40.84,76315.09,0.0,0.62489,0.00014,25.32603]
[1777380924422,40.84,76317.13,0.0,0.62518,0.00014,25.32071]
[1777380929458,40.84,76316.28,0.0,0.62506,0.00014,25.32301]
[1777380934493,40.84,76315.83,0.0,0.625,0.00014,25.32081]
[1777380939528,40.84,76314.99,0.0,0.62488,0.00014,25.32306]
[1777380944563,40.84,76315.11,0.0,0.6249,0.00014,25.32279]
[1777380949598,40.84,76314.9,0.0,0.62487,0.00014,25.32338]
[1777380955639,40.84,76314.84,0.0,0.62486,0.00014,25.32359]
[1777380960675,40.84,76314.76,0.0,0.62484,0.00014,25.32384]
[1777380965609,40.84,76316.44,0.0,0.62508,0.00014,25.31946]
[1777380965710,40.84,76316.5,0.0,0.62508,0.00014,25.31931]
[1777380970746,40.84,76319.81,0.0,0.62554,0.00014,25.31066]
[1777380975779,40.85,76319.82,0.0,0.62554,0.00014,25.31072]
[1777380979808,40.85,76328.68,0.0,0.62677,0.00014,25.28728]
[1777380980815,40.85,76328.5,0.0,0.62674,0.00014,25.2878]
[1777380983837,40.85,76323.84,0.0,0.62609,0.00014,25.30027]
[1777380987864,40.85,76319.47,0.0,0.62548,0.00014,25.31193]
[1777380992900,40.85,76319.05,0.0,0.62543,0.00014,25.30966]
[1777380997934,40.85,76317.01,0.0,0.62514,0.00014,25.31509]
[1777381002969,40.85,76320.47,0.0,0.62562,0.00014,25.30604]
[1777381006042,40.85,76319.92,0.0,0.62554,0.00014,25.30752]
[1777381006997,40.85,76319.71,0.0,0.62551,0.00014,25.30811]
[1777381012032,40.86,76319.63,0.0,0.6255,0.00014,25.3084]
[1777381013156,40.86,76319.82,0.0,0.62552,0.00014,25.30791]
[1777381014048,40.86,76319.64,0.0,0.6255,0.00014,25.3084]
[1777381019081,40.86,76318.92,0.0,0.62539,0.00014,25.31038]
[1777381020711,40.86,76318.92,0.0,0.62539,0.00014,25.31038]
[1777381021095,40.86,76318.1,0.0,0.62528,0.00014,25.31256]
[1777381022102,40.86,76313.02,0.0,0.62457,0.00014,25.32591]
[1777381023111,40.86,76301.92,0.0,0.62303,0.00014,25.35476]
[1777381024293,40.86,76300.66,0.0,0.62285,0.00014,25.35802]
[1777381025125,40.86,76300.38,0.0,0.62281,0.00014,25.35872]
[1777381030157,40.86,76297.84,0.0,0.62246,0.00014,25.36516]
[1777381035193,40.86,76297.49,0.0,0.62242,0.00014,25.36596]
[1777381040228,40.85,76297.99,0.0,0.62249,0.00014,25.36457]
[1777381045264,40.85,76297.05,0.0,0.62237,0.00014,25.36688]
[1777381050299,40.85,76296.19,0.0,0.62225,0.00014,25.36898]
[1777381053578,40.85,76296.28,0.0,0.62228,0.00014,25.36528]
[1777381053587,40.85,76297.75,0.0,0.62249,0.00014,25.36146]
[1777381054335,40.85,76297.75,0.0,0.62249,0.00014,25.36146]
[1777381055025,40.85,76297.75,0.0,0.62249,0.00014,25.36146]
[1777381055030,40.85,76313.83,0.0,0.62473,0.00014,25.31969]
[1777381056350,40.85,76324.81,0.0,0.62625,0.00014,25.29073]
[1777381057354,40.85,76315.85,0.0,0.62501,0.00014,25.31439]
[1777381061206,40.85,76315.29,0.0,0.62493,0.00014,25.3159]
[1777381061382,40.85,76316.18,0.0,0.62505,0.00014,25.31358]
[1777381065242,40.85,76319.33,0.0,0.62549,0.00014,25.30531]
[1777381065410,40.85,76320.46,0.0,0.62565,0.00014,25.30234]
[1777381070445,40.85,76322.39,0.0,0.62591,0.00014,25.29733]
[1777381075480,40.85,76319.41,0.0,0.62549,0.00014,25.3053]
[1777381078468,40.85,76319.78,0.0,0.62554,0.00014,25.30435]
[1777381078569,40.85,76312.84,0.0,0.62458,0.00014,25.32262]
[1777381084543,40.85,76312.18,0.0,0.62448,0.00014,25.32437]
[1777381089578,40.85,76316.1,0.0,0.62503,0.00014,25.31412]
[1777381094613,40.85,76319.84,0.0,0.62554,0.00014,25.30433]
[1777381099648,40.86,76320.47,0.0,0.62563,0.00014,25.30276]
[1777381103992,40.86,76322.67,0.0,0.62593,0.00014,25.297]
[1777381104093,40.86,76322.86,0.0,0.62596,0.00014,25.29651]
[1777381106042,40.86,76324.48,0.0,0.62618,0.00014,25.29224]
[1777381106143,40.86,76324.48,0.0,0.62618,0.00014,25.29226]
[1777381106338,40.86,76324.48,0.0,0.62618,0.00014,25.29226]
[1777381106697,40.86,76324.3,0.0,0.62615,0.00014,25.29276]
[1777381111732,40.86,76319.41,0.0,0.62548,0.00014,25.30238]
[1777381116767,40.86,76319.59,0.0,0.6255,0.00014,25.30198]
[1777381121802,40.86,76319.18,0.0,0.62544,0.00014,25.30313]
[1777381126837,40.86,76318.95,0.0,0.62541,0.00014,25.30381]
[1777381131873,40.87,76318.77,0.0,0.62538,0.00014,25.30435]
[1777381133887,40.87,76314.5,0.0,0.62478,0.00014,25.31559]
[1777381137916,40.87,76308.21,0.0,0.62391,0.00014,25.33202]
[1777381138400,40.87,76308.21,0.0,0.62391,0.00014,25.33202]
[1777381138922,40.87,76306.66,0.0,0.62369,0.00014,25.33605]
[1777381143958,40.87,76304.28,0.0,0.62336,0.00014,25.34218]
[1777381148992,40.86,76303.61,0.0,0.62327,0.00014,25.34385]
[1777381153804,40.86,76303.25,0.0,0.62323,0.00014,25.34474]
[1777381153905,40.86,76302.9,0.0,0.62318,0.00014,25.34563]
[1777381159064,40.86,76299.99,0.0,0.62278,0.00014,25.35306]
[1777381164098,40.86,76302.74,0.0,0.62316,0.00014,25.34588]
[1777381169133,40.86,76303.49,0.0,0.62327,0.00014,25.34388]
[1777381174219,40.86,76305.15,0.0,0.62352,0.00014,25.33609]
[1777381176233,40.86,76309.54,0.0,0.62413,0.00014,25.32468]
[1777381177177,40.86,76309.54,0.0,0.62413,0.00014,25.32468]
[1777381177253,40.86,76315.82,0.0,0.625,0.00014,25.30824]
[1777381179254,40.86,76316.57,0.0,0.62511,0.00014,25.30628]
[1777381184288,40.86,76316.91,0.0,0.62515,0.00014,25.30544]
[1777381189323,40.86,76316.76,0.0,0.62513,0.00014,25.30589]
[1777381194790,40.86,76317.27,0.0,0.6252,0.00014,25.3046]
[1777381194815,40.86,76317.41,0.0,0.62521,0.00014,25.30425]
[1777381195353,40.86,76317.41,0.0,0.62521,0.00014,25.30425]
[1777381195452,40.86,76317.41,0.0,0.62521,0.00014,25.30425]
[1777381195834,40.86,76317.41,0.0,0.62521,0.00014,25.30425]
[1777381195876,40.86,76324.23,0.0,0.62616,0.00014,25.28627]
[1777381196462,40.86,76324.23,0.0,0.62616,0.00014,25.28627]
[1777381196563,40.86,76331.73,0.0,0.6272,0.00014,25.2663]
[1777381199393,40.86,76334.7,0.0,0.62761,0.00014,25.2584]
[1777381202414,40.87,76329.34,0.0,0.62686,0.00014,25.2729]
[1777381203421,40.87,76323.04,0.0,0.62599,0.00014,25.28964]
[1777381205658,40.87,76323.65,0.0,0.62607,0.00014,25.2881]
[1777381209465,40.87,76315.17,0.0,0.62489,0.00014,25.31051]
[1777381212486,40.87,76313.48,0.0,0.62465,0.00014,25.31496]
[1777381217521,40.87,76309.57,0.0,0.6241,0.00014,25.32519]
[1777381222558,40.87,76309.79,0.0,0.62414,0.00014,25.32461]
[1777381223629,40.87,76309.79,0.0,0.62414,0.00014,25.32461]
[1777381223645,40.87,76306.57,0.0,0.62369,0.00014,25.33299]
[1777381225796,40.87,76302.39,0.0,0.62311,0.00014,25.3438]
[1777381231621,40.87,76302.65,0.0,0.62316,0.00014,25.33964]
[1777381235232,40.87,76301.8,0.0,0.62304,0.00014,25.34181]
[1777381235334,40.87,76301.49,0.0,0.623,0.00014,25.34258]
[1777381240684,40.87,76300.32,0.0,0.62284,0.00014,25.34552]
[1777381242700,40.86,76306.8,0.0,0.62374,0.00014,25.32871]
[1777381245940,40.86,76310.82,0.0,0.6243,0.00014,25.31823]
[1777381251762,40.86,76312.83,0.0,0.62458,0.00014,25.31298]
[1777381252768,40.86,76317.84,0.0,0.62528,0.00014,25.29984]
[1777381254607,40.86,76317.57,0.0,0.62524,0.00014,25.30057]
[1777381254783,40.86,76315.48,0.0,0.62495,0.00014,25.30607]
[1777381258668,40.87,76311.61,0.0,0.62441,0.00014,25.31622]
[1777381258810,40.87,76305.63,0.0,0.62358,0.00014,25.33179]
[1777381263845,40.86,76304.0,0.0,0.62335,0.00014,25.33597]
[1777381268880,40.86,76301.32,0.0,0.62298,0.00014,25.34284]
[1777381273914,40.86,76304.4,0.0,0.62342,0.00014,25.33482]
[1777381277944,40.86,76308.74,0.0,0.62402,0.00014,25.32352]
[1777381281282,40.86,76309.04,0.0,0.62406,0.00014,25.32273]
[1777381281384,40.86,76300.31,0.0,0.62285,0.00014,25.34535]
[1777381282978,40.86,76300.84,0.0,0.62292,0.00014,25.34396]
[1777381288015,40.86,76301.01,0.0,0.62295,0.00014,25.34345]
[1777381290398,40.86,76301.11,0.0,0.62296,0.00014,25.34318]
[1777381291036,40.86,76300.97,0.0,0.62296,0.00014,25.34008]
[1777381296290,40.86,76299.39,0.0,0.62274,0.00014,25.34408]
[1777381300099,40.86,76305.43,0.0,0.62359,0.00014,25.3284]
[1777381301667,40.86,76306.66,0.0,0.62376,0.00014,25.32521]
[1777381302112,40.86,76307.08,0.0,0.62382,0.00014,25.32411]
[1777381304127,40.86,76301.64,0.0,0.62306,0.00014,25.3382]
[1777381307723,40.86,76299.17,0.0,0.62272,0.00014,25.34452]
[1777381308155,40.85,76299.06,0.0,0.6227,0.00014,25.34479]
[1777381310039,40.85,76295.84,0.0,0.62226,0.00014,25.35305]
[1777381310171,40.85,76294.87,0.0,0.62212,0.00014,25.35551]
[1777381315206,40.85,76292.55,0.0,0.6218,0.00014,25.36134]
[1777381319234,40.85,76293.29,0.0,0.62191,0.00014,25.35934]
[1777381320241,40.85,76293.69,0.0,0.62197,0.00014,25.35829]
[1777381322994,40.85,76292.32,0.0,0.62178,0.00014,25.36172]
[1777381323262,40.85,76290.01,0.0,0.62146,0.00014,25.36761]
[1777381324725,40.85,76289.71,0.0,0.62142,0.00014,25.36832]
[1777381325277,40.85,76286.27,0.0,0.62094,0.00014,25.37706]
[1777381326282,40.85,76280.18,0.0,0.62009,0.00014,25.39245]
[1777381327290,40.85,76274.94,0.0,0.61936,0.00014,25.40558]
[1777381329304,40.85,76271.98,0.0,0.61895,0.00014,25.41287]
[1777381334341,40.84,76265.71,0.0,0.61808,0.00014,25.42816]
[1777381339293,40.84,76267.0,0.0,0.61827,0.00014,25.42486]
[1777381339387,40.84,76267.79,0.0,0.61838,0.00014,25.42292]
[1777381342339,40.84,76267.69,0.0,0.61836,0.00014,25.42319]
[1777381342395,40.84,76275.83,0.0,0.6195,0.00014,25.40286]
[1777381343403,40.84,76282.75,0.0,0.62047,0.00014,25.38546]
[1777381345416,40.84,76284.82,0.0,0.62077,0.00014,25.38013]
[1777381346452,40.84,76284.82,0.0,0.62077,0.00014,25.38013]
[1777381347430,40.83,76287.71,0.0,0.62117,0.00014,25.37273]
[1777381351462,40.83,76293.85,0.0,0.62205,0.00014,25.3535]
[1777381356712,40.83,76291.94,0.0,0.62179,0.00014,25.35828]
[1777381362537,40.83,76291.94,0.0,0.6218,0.00014,25.35811]
[1777381366784,40.83,76284.03,0.0,0.62069,0.00014,25.37816]
[1777381373616,40.82,76285.35,0.0,0.62089,0.00014,25.37458]
[1777381378651,40.82,76284.84,0.0,0.62083,0.00014,25.37571]
[1777381382679,40.81,76280.37,0.0,0.62021,0.00014,25.38687]
[1777381385404,40.81,76278.94,0.0,0.62001,0.00014,25.39044]
[1777381385420,40.81,76277.71,0.0,0.61984,0.00014,25.39345]
[1777381386924,40.81,76272.5,0.0,0.61911,0.00014,25.40649]
[1777381387808,40.81,76272.5,0.0,0.61911,0.00014,25.40649]
[1777381387821,40.81,76270.29,0.0,0.6188,0.00014,25.412]
[1777381391742,40.81,76266.28,0.0,0.61824,0.00014,25.42206]
[1777381396994,40.82,76265.07,0.0,0.61806,0.00014,25.42514]
[1777381402828,40.82,76262.39,0.0,0.61769,0.00014,25.43182]
[1777381407860,40.82,76261.43,0.0,0.61755,0.00014,25.43421]
[1777381408819,40.82,76261.43,0.0,0.61755,0.00014,25.43421]
[1777381408920,40.82,76265.56,0.0,0.61813,0.00014,25.42403]
[1777381411254,40.82,76265.91,0.0,0.61818,0.00014,25.42317]
[1777381411302,40.82,76270.75,0.0,0.61887,0.00014,25.40774]
[1777381412893,40.82,76276.41,0.0,0.61966,0.00014,25.39355]
[1777381414528,40.82,76276.41,0.0,0.61966,0.00014,25.39355]
[1777381415259,40.82,76277.39,0.0,0.6198,0.00014,25.39105]
[1777381415736,40.82,76278.65,0.0,0.61998,0.00014,25.38783]
[1777381415913,40.81,76278.65,0.0,0.61998,0.00014,25.38779]
[1777381417136,40.81,76273.74,0.0,0.6193,0.00014,25.40007]
[1777381418194,40.81,76273.74,0.0,0.6193,0.00014,25.40007]
[1777381418203,40.81,76265.92,0.0,0.6182,0.00014,25.4195]
[1777381419943,40.81,76265.67,0.0,0.61817,0.00014,25.42016]
[1777381425023,40.82,76265.61,0.0,0.61815,0.00014,25.42036]
[1777381425081,40.82,76270.94,0.0,0.6189,0.00014,25.40714]
[1777381431019,40.82,76269.68,0.0,0.61872,0.00014,25.4104]
[1777381436055,40.82,76268.95,0.0,0.61861,0.00014,25.41231]
[1777381441090,40.82,76268.2,0.0,0.6185,0.00014,25.41428]
[1777381446125,40.82,76271.14,0.0,0.61891,0.00014,25.40704]
[1777381451160,40.83,76269.84,0.0,0.61872,0.00014,25.41038]
[1777381456195,40.83,76268.9,0.0,0.61858,0.00014,25.41281]
[1777381461229,40.83,76269.43,0.0,0.61865,0.00014,25.41158]
[1777381466266,40.83,76269.53,0.0,0.61866,0.00014,25.41142]
[1777381467324,40.83,76269.53,0.0,0.61866,0.00014,25.41142]
[1777381467332,40.83,76269.53,0.0,0.61866,0.00014,25.41142]
[1777381467374,40.83,76275.15,0.0,0.61945,0.00014,25.39742]
[1777381472531,40.83,76272.6,0.0,0.61912,0.00014,25.40017]
[1777381473314,40.83,76272.71,0.0,0.61914,0.00014,25.39979]
[1777381473758,40.83,76272.71,0.0,0.61914,0.00014,25.39979]
[1777381474528,40.83,76272.71,0.0,0.61914,0.00014,25.39979]
[1777381474538,40.83,76272.71,0.0,0.61914,0.00014,25.39979]
[1777381474573,40.83,76272.71,0.0,0.61914,0.00014,25.39979]
[1777381475328,40.82,76272.13,0.0,0.61906,0.00014,25.40114]
[1777381477328,40.82,76271.49,0.0,0.61897,0.00014,25.40268]
[1777381477559,40.82,76271.33,0.0,0.61895,0.00014,25.40303]
[1777381483384,40.82,76267.24,0.0,0.61838,0.00014,25.41325]
[1777381488448,40.82,76268.32,0.0,0.61853,0.00014,25.41063]
[1777381494462,40.83,76262.5,0.0,0.61771,0.00014,25.42512]
[1777381499499,40.83,76254.36,0.0,0.61656,0.00014,25.44511]
[1777381500493,40.83,76254.36,0.0,0.61656,0.00014,25.44511]
[1777381502257,40.83,76253.44,0.0,0.61643,0.00014,25.44734]
[1777381502531,40.83,76248.59,0.0,0.61575,0.00014,25.45911]
[1777381504532,40.83,76238.02,0.0,0.61427,0.00014,25.48457]
[1777381506545,40.83,76234.97,0.0,0.61383,0.00014,25.49193]
[1777381508560,40.83,76240.99,0.0,0.61467,0.00014,25.47764]
[1777381510574,40.83,76246.22,0.0,0.61541,0.00014,25.46509]
[1777381515608,40.83,76249.15,0.0,0.61582,0.00014,25.45795]
[1777381520643,40.83,76247.8,0.0,0.61564,0.00014,25.46115]
[1777381525679,40.83,76248.65,0.0,0.61576,0.00014,25.45909]
[1777381528700,40.83,76244.46,0.0,0.61517,0.00014,25.46916]
[1777381530942,40.83,76235.4,0.0,0.61389,0.00014,25.49096]
[1777381533735,40.83,76230.43,0.0,0.6132,0.00014,25.4994]
[1777381538770,40.83,76227.24,0.0,0.61274,0.00014,25.50707]
[1777381539779,40.84,76232.96,0.0,0.61355,0.00014,25.49359]
[1777381544813,40.84,76236.2,0.0,0.61399,0.00014,25.48607]
[1777381549847,40.84,76234.95,0.0,0.61381,0.00014,25.48923]
[1777381554882,40.85,76236.03,0.0,0.61395,0.00014,25.48684]
[1777381559917,40.85,76234.47,0.0,0.61372,0.00014,25.49073]
[1777381564952,40.85,76234.68,0.0,0.61374,0.00014,25.4904]
[1777381569987,40.86,76233.38,0.0,0.61355,0.00014,25.49366]
[1777381575022,40.86,76236.07,0.0,0.61392,0.00014,25.48744]
[1777381580057,40.87,76236.43,0.0,0.61396,0.00014,25.4868]
[1777381585092,40.87,76236.4,0.0,0.61395,0.00014,25.48706]
[1777381587083,40.87,76234.06,0.0,0.61361,0.00014,25.49264]
[1777381587176,40.87,76224.02,0.0,0.6122,0.00014,25.5163]
[1777381589120,40.87,76223.53,0.0,0.61213,0.00014,25.51748]
[1777381594159,40.88,76220.17,0.0,0.61166,0.00014,25.52198]
[1777381599190,40.88,76220.07,0.0,0.61165,0.00014,25.52228]
[1777381600567,40.88,76213.03,0.0,0.61066,0.00014,25.53857]
[1777381603218,40.88,76213.25,0.0,0.61069,0.00014,25.53807]
[1777381608252,40.88,76213.21,0.0,0.61068,0.00014,25.53817]
[1777381613288,40.88,76212.62,0.0,0.6106,0.00014,25.53954]
[1777381618323,40.88,76212.94,0.0,0.61064,0.00014,25.53881]
[1777381623357,40.88,76212.48,0.0,0.61058,0.00014,25.53987]
[1777381628394,40.88,76213.1,0.0,0.61066,0.00014,25.53845]
[1777381633428,40.88,76212.7,0.0,0.61061,0.00014,25.53938]
[1777381639471,40.88,76213.27,0.0,0.61069,0.00014,25.53808]
[1777381644506,40.88,76218.13,0.0,0.61137,0.00014,25.52687]
[1777381649540,40.88,76213.77,0.0,0.61075,0.00014,25.53698]
[1777381654575,40.88,76213.45,0.0,0.61072,0.00014,25.53433]
[1777381659611,40.88,76213.79,0.0,0.61077,0.00014,25.53356]
[1777381664645,40.88,76212.4,0.0,0.61057,0.00014,25.53677]
[1777381669810,40.88,76212.79,0.0,0.61063,0.00014,25.53588]
[1777381670534,40.88,76212.74,0.0,0.61062,0.00014,25.536]
[1777381670741,40.88,76209.56,0.0,0.61017,0.00014,25.54329]
[1777381671703,40.88,76191.34,0.0,0.6076,0.00014,25.58449]
[1777381672019,40.88,76191.34,0.0,0.6076,0.00014,25.58449]
[1777381672477,40.88,76191.34,0.0,0.6076,0.00014,25.58449]
[1777381672595,40.88,76191.34,0.0,0.6076,0.00014,25.58449]
[1777381672826,40.88,76184.27,0.0,0.6066,0.00014,25.60016]
[1777381673711,40.88,76193.91,0.0,0.60797,0.00014,25.57868]
[1777381674743,40.88,76197.17,0.0,0.60843,0.00014,25.57134]
[1777381675786,40.88,76197.17,0.0,0.60843,0.00014,25.57134]
[1777381675801,40.88,76200.72,0.0,0.60893,0.00014,25.56331]
[1777381678726,40.88,76202.4,0.0,0.60917,0.00014,25.55949]
[1777381680772,40.88,76204.28,0.0,0.60943,0.00014,25.55518]
[1777381680775,40.88,76199.98,0.0,0.60883,0.00014,25.56492]
[1777381681783,40.88,76198.08,0.0,0.60856,0.00014,25.56921]
[1777381683792,40.88,76178.84,0.0,0.60584,0.00014,25.61193]
[1777381683919,40.88,76178.84,0.0,0.60584,0.00014,25.61193]
[1777381685811,40.88,76174.82,0.0,0.60527,0.00014,25.62074]
[1777381687234,40.88,76173.32,0.0,0.60506,0.00014,25.62403]
[1777381687340,40.88,76173.32,0.0,0.60506,0.00014,25.62403]
[1777381687603,40.88,76173.32,0.0,0.60506,0.00014,25.62403]
[1777381687833,40.88,76173.32,0.0,0.60506,0.00014,25.62403]
[1777381688038,40.88,76171.58,0.0,0.60481,0.00014,25.62782]
[1777381688647,40.88,76171.58,0.0,0.60481,0.00014,25.62782]
[1777381688831,40.88,76163.62,0.0,0.60368,0.00014,25.64498]
[1777381689264,40.88,76163.62,0.0,0.60368,0.00014,25.64498]
[1777381689339,40.88,76163.62,0.0,0.60368,0.00014,25.64498]
[1777381689794,40.88,76163.62,0.0,0.60368,0.00014,25.64498]
[1777381689834,40.88,76163.62,0.0,0.60368,0.00014,25.64498]
[1777381689838,40.88,76145.05,0.0,0.60105,0.00014,25.68424]
[1777381689937,40.88,76145.05,0.0,0.60105,0.00014,25.68424]
[1777381689970,40.88,76145.05,0.0,0.60105,0.00014,25.68424]
[1777381690061,40.88,76145.05,0.0,0.60105,0.00014,25.68424]
[1777381690097,40.88,76145.05,0.0,0.60105,0.00014,25.68424]
[1777381690328,40.88,76145.05,0.0,0.60105,0.00014,25.68424]
[1777381690416,40.88,76145.05,0.0,0.60105,0.00014,25.68424]
[1777381690660,40.88,76145.05,0.0,0.60105,0.00014,25.68424]
[1777381690726,40.88,76145.05,0.0,0.60105,0.00014,25.68424]
[1777381690750,40.88,76145.05,0.0,0.60105,0.00014,25.68424]
[1777381690843,40.88,76144.12,0.0,0.60092,0.00014,25.68618]
[1777381691849,40.88,76149.45,0.0,0.60167,0.00014,25.67506]
[1777381692208,40.88,76149.45,0.0,0.60167,0.00014,25.67506]
[1777381692239,40.88,76149.45,0.0,0.60167,0.00014,25.67506]
[1777381692294,40.88,76149.76,0.0,0.60172,0.00014,25.67442]
[1777381694110,40.88,76142.44,0.0,0.60068,0.00014,25.68969]
[1777381697684,40.88,76144.72,0.0,0.601,0.00014,25.68499]
[1777381697709,40.88,76144.72,0.0,0.601,0.00014,25.68499]
[1777381697715,40.88,76145.42,0.0,0.6011,0.00014,25.68353]
[1777381700475,40.88,76144.16,0.0,0.60092,0.00014,25.68614]
[1777381700510,40.88,76144.16,0.0,0.60092,0.00014,25.68614]
[1777381700571,40.88,76143.56,0.0,0.60083,0.00014,25.68739]
[1777381702167,40.88,76129.01,0.0,0.59876,0.00014,25.71728]
[1777381704169,40.88,76133.12,0.0,0.59935,0.00014,25.70894]
[1777381704396,40.88,76133.12,0.0,0.59935,0.00014,25.70894]
[1777381704456,40.88,76133.12,0.0,0.59935,0.00014,25.70894]
[1777381704686,40.88,76143.81,0.0,0.60087,0.00014,25.68694]
[1777381705823,40.88,76143.81,0.0,0.60087,0.00014,25.68694]
[1777381705845,40.88,76143.81,0.0,0.60087,0.00014,25.68694]
[1777381706394,40.88,76143.81,0.0,0.60087,0.00014,25.68694]
[1777381706456,40.88,76143.81,0.0,0.60087,0.00014,25.68694]
[1777381706498,40.88,76164.37,0.0,0.60378,0.00014,25.64352]
[1777381707018,40.88,76164.37,0.0,0.60378,0.00014,25.64352]
[1777381707065,40.88,76176.09,0.0,0.60544,0.00014,25.61816]
[1777381708449,40.88,76176.09,0.0,0.60544,0.00014,25.61816]
[1777381708536,40.88,76179.29,0.0,0.60589,0.00014,25.61118]
[1777381710954,40.88,76176.36,0.0,0.60548,0.00014,25.61759]
[1777381710979,40.88,76176.36,0.0,0.60548,0.00014,25.61759]
[1777381711563,40.88,76176.36,0.0,0.60548,0.00014,25.61759]
[1777381711605,40.88,76176.36,0.0,0.60548,0.00014,25.61759]
[1777381711612,40.88,76171.68,0.0,0.60483,0.00014,25.62441]
[1777381713243,40.88,76164.31,0.0,0.60378,0.00014,25.64032]
[1777381717033,40.88,76169.15,0.0,0.60447,0.00014,25.62992]
[1777381718164,40.88,76169.15,0.0,0.60447,0.00014,25.62992]
[1777381720701,40.88,76165.87,0.0,0.604,0.00014,25.63699]
[1777381720802,40.88,76160.46,0.0,0.60323,0.00014,25.64857]
[1777381722282,40.88,76160.28,0.0,0.60321,0.00014,25.64895]
[1777381722397,40.88,76160.28,0.0,0.60321,0.00014,25.64895]
[1777381725958,40.89,76154.83,0.0,0.60243,0.00014,25.6606]
[1777381726477,40.89,76154.83,0.0,0.60243,0.00014,25.6606]
[1777381726516,40.89,76149.93,0.0,0.60173,0.00014,25.67096]
[1777381730125,40.89,76154.17,0.0,0.60233,0.00014,25.66216]
[1777381735162,40.89,76156.35,0.0,0.60263,0.00014,25.65769]
[1777381737539,40.89,76155.59,0.0,0.60252,0.00014,25.65929]
[1777381741902,40.9,76150.61,0.0,0.60181,0.00014,25.66988]
[1777381741922,40.9,76151.42,0.0,0.60192,0.00014,25.66822]
[1777381741962,40.9,76151.42,0.0,0.60192,0.00014,25.66822]
[1777381742732,40.9,76148.89,0.0,0.60156,0.00014,25.67359]
[1777381746796,40.9,76146.55,0.0,0.60122,0.00014,25.67854]
[1777381746857,40.9,76146.55,0.0,0.60122,0.00014,25.67854]
[1777381748254,40.9,76151.96,0.0,0.60199,0.00014,25.66732]
[1777381750269,40.91,76144.09,0.0,0.60087,0.00014,25.68381]
[1777381751893,40.91,76144.09,0.0,0.60087,0.00014,25.68381]
[1777381751274,40.91,76137.69,0.0,0.59996,0.00014,25.69704]
[1777381753034,40.91,76135.76,0.0,0.59968,0.00014,25.701]
[1777381757432,40.91,76140.25,0.0,0.60032,0.00014,25.69179]
[1777381757528,40.91,76140.25,0.0,0.60032,0.00014,25.69179]
[1777381757606,40.91,76142.0,0.0,0.60057,0.00014,25.68819]
[1777381761764,40.91,76143.32,0.0,0.60075,0.00014,25.68548]
[1777381761854,40.91,76143.25,0.0,0.60074,0.00014,25.68565]
[1777381767388,40.91,76141.63,0.0,0.60051,0.00014,25.68904]
[1777381772423,40.91,76144.58,0.0,0.60094,0.00014,25.67961]
[1777381774357,40.91,76145.11,0.0,0.60101,0.00014,25.67855]
[1777381775027,40.91,76146.05,0.0,0.60114,0.00014,25.67662]
[1777381775050,40.91,76146.05,0.0,0.60114,0.00014,25.67662]
[1777381775442,40.91,76145.91,0.0,0.60112,0.00014,25.67693]
[1777381779470,40.92,76140.32,0.0,0.60032,0.00014,25.68862]
[1777381782521,40.92,76139.42,0.0,0.60019,0.00014,25.69052]
[1777381782692,40.92,76132.84,0.0,0.59925,0.00014,25.70404]
[1777381783028,40.92,76132.84,0.0,0.59925,0.00014,25.70404]
[1777381783745,40.92,76124.3,0.0,0.59804,0.00014,25.72132]
[1777381784174,40.92,76124.3,0.0,0.59804,0.00014,25.72132]
[1777381785513,40.92,76121.95,0.0,0.5977,0.00014,25.72605]
[1777381786884,40.92,76121.95,0.0,0.5977,0.00014,25.72605]
[1777381787106,40.92,76117.95,0.0,0.59713,0.00014,25.73403]
[1777381787569,40.92,76104.54,0.0,0.59522,0.00014,25.76039]
[1777381788534,40.92,76103.8,0.0,0.59512,0.00014,25.76182]
[1777381789704,40.92,76103.8,0.0,0.59512,0.00014,25.76182]
[1777381789781,40.92,76103.8,0.0,0.59512,0.00014,25.76182]
[1777381789830,40.92,76103.8,0.0,0.59512,0.00014,25.76182]
[1777381789905,40.92,76097.95,0.0,0.59429,0.00014,25.77312]
[1777381789966,40.92,76097.95,0.0,0.59429,0.00014,25.77312]
[1777381789978,40.92,76097.95,0.0,0.59429,0.00014,25.77312]
[1777381790108,40.92,76097.95,0.0,0.59429,0.00014,25.77312]
[1777381790547,40.92,76097.68,0.0,0.59425,0.00014,25.77364]
[1777381791554,40.92,76093.35,0.0,0.59363,0.00014,25.78188]
[1777381792561,40.92,76085.15,0.0,0.59246,0.00014,25.79738]
[1777381793264,40.92,76085.15,0.0,0.59246,0.00014,25.79738]
[1777381793290,40.92,76085.15,0.0,0.59246,0.00014,25.79738]
[1777381793817,40.92,76084.81,0.0,0.59242,0.00014,25.79798]
[1777381795021,40.92,76084.87,0.0,0.59243,0.00014,25.79787]
[1777381795151,40.92,76084.87,0.0,0.59243,0.00014,25.79787]
[1777381795270,40.92,76084.87,0.0,0.59243,0.00014,25.79787]
[1777381795430,40.92,76084.87,0.0,0.59243,0.00014,25.79787]
[1777381795572,40.92,76084.87,0.0,0.59243,0.00014,25.79787]
[1777381795667,40.92,76084.87,0.0,0.59243,0.00014,25.79787]
[1777381795731,40.92,76084.87,0.0,0.59243,0.00014,25.79787]
[1777381795820,40.92,76067.32,0.0,0.58992,0.00014,25.83034]
[1777381797418,40.92,76066.59,0.0,0.58982,0.00014,25.83164]
[1777381798030,40.92,76043.27,0.0,0.58648,0.00014,25.87316]
[1777381798609,40.92,76048.83,0.0,0.58727,0.00014,25.86345]
[1777381799614,40.92,76056.55,0.0,0.58838,0.00014,25.84979]
[1777381800622,40.92,76065.65,0.0,0.58968,0.00014,25.8334]
[1777381801715,40.92,76065.65,0.0,0.58968,0.00014,25.8334]
[1777381801821,40.92,76065.65,0.0,0.58968,0.00014,25.8334]
[1777381801865,40.92,76065.65,0.0,0.58968,0.00014,25.8334]
[1777381801922,40.92,76044.42,0.0,0.58664,0.00014,25.87117]
[1777381802078,40.92,76044.42,0.0,0.58664,0.00014,25.87117]
[1777381802906,40.92,76044.42,0.0,0.58664,0.00014,25.87117]
[1777381803077,40.92,76044.45,0.0,0.58664,0.00014,25.87113]
[1777381803427,40.92,76044.45,0.0,0.58664,0.00014,25.87113]
[1777381803572,40.92,76044.45,0.0,0.58664,0.00014,25.87113]
[1777381803968,40.92,76032.51,0.0,0.58493,0.00014,25.89172]
[1777381805690,40.92,76020.57,0.0,0.58322,0.00014,25.91182]
[1777381806680,40.92,76014.67,0.0,0.58237,0.00014,25.92157]
[1777381808829,40.92,76014.73,0.0,0.58238,0.00014,25.92146]
[1777381808868,40.92,76014.73,0.0,0.58238,0.00014,25.92146]
[1777381808923,40.92,76012.37,0.0,0.58204,0.00014,25.92532]
[1777381810826,40.92,76012.36,0.0,0.58204,0.00014,25.92533]
[1777381810946,40.92,76004.04,0.0,0.58084,0.00014,25.93881]
[1777381811620,40.92,76004.04,0.0,0.58084,0.00014,25.93881]
[1777381811818,40.92,76004.04,0.0,0.58084,0.00014,25.93881]
[1777381811826,40.92,75965.56,0.0,0.5753,0.00014,25.99813]
[1777381812979,40.92,75965.56,0.0,0.5753,0.00014,25.99813]
[1777381813154,40.92,75964.64,0.0,0.57517,0.00014,25.99948]
[1777381813314,40.92,75964.64,0.0,0.57517,0.00014,25.99948]
[1777381813583,40.92,75964.64,0.0,0.57517,0.00014,25.99948]
[1777381813754,40.91,75939.73,0.0,0.57157,0.00014,26.0351]
[1777381814110,40.91,75939.73,0.0,0.57157,0.00014,26.0351]
[1777381814476,40.91,75939.73,0.0,0.57157,0.00014,26.0351]
[1777381814508,40.91,75939.73,0.0,0.57157,0.00014,26.0351]
[1777381814754,40.91,75939.73,0.0,0.57157,0.00014,26.0351]
[1777381814969,40.91,75939.73,0.0,0.57157,0.00014,26.0351]
[1777381815002,40.92,75934.33,0.0,0.57079,0.00014,26.04255]
[1777381815080,40.92,75934.33,0.0,0.57079,0.00014,26.04255]
[1777381815558,40.92,75934.33,0.0,0.57079,0.00014,26.04255]
[1777381815645,40.92,75934.33,0.0,0.57079,0.00014,26.04255]
[1777381815783,40.92,75934.33,0.0,0.57079,0.00014,26.04255]
[1777381816380,40.92,75935.17,0.0,0.57091,0.00014,26.0414]
[1777381816442,40.92,75935.17,0.0,0.57091,0.00014,26.0414]
[1777381816594,40.92,75935.17,0.0,0.57091,0.00014,26.0414]
[1777381816984,40.92,75935.17,0.0,0.57091,0.00014,26.0414]
[1777381817002,40.92,75942.66,0.0,0.57199,0.00014,26.03103]
[1777381817107,40.92,75942.66,0.0,0.57199,0.00014,26.03103]
[1777381817231,40.92,75942.66,0.0,0.57199,0.00014,26.03103]
[1777381817265,40.92,75942.66,0.0,0.57199,0.00014,26.03103]
[1777381817507,40.92,75942.66,0.0,0.57199,0.00014,26.03103]
[1777381817756,40.92,75942.66,0.0,0.57199,0.00014,26.03103]
[1777381817834,40.92,75942.66,0.0,0.57199,0.00014,26.03103]
[1777381817875,40.92,75952.11,0.0,0.57336,0.00014,26.01767]
[1777381818213,40.92,75952.11,0.0,0.57336,0.00014,26.01767]
[1777381818266,40.92,75952.11,0.0,0.57336,0.00014,26.01767]
[1777381818271,40.92,75952.11,0.0,0.57336,0.00014,26.01767]
[1777381818431,40.92,75952.11,0.0,0.57336,0.00014,26.01767]
[1777381818657,40.92,75952.11,0.0,0.57336,0.00014,26.01767]
[1777381818843,40.92,75952.11,0.0,0.57336,0.00014,26.01767]
[1777381818946,40.92,75983.3,0.0,0.57786,0.00014,25.9714]
[1777381819163,40.92,75983.3,0.0,0.57786,0.00014,25.9714]
[1777381819198,40.92,75983.3,0.0,0.57786,0.00014,25.9714]
[1777381819331,40.92,75983.3,0.0,0.57786,0.00014,25.9714]
[1777381819718,40.92,75983.3,0.0,0.57786,0.00014,25.9714]
[1777381819811,40.91,75987.75,0.0,0.5785,0.00014,25.9645]
[1777381820089,40.91,75987.75,0.0,0.5785,0.00014,25.9645]
[1777381820123,40.91,75987.75,0.0,0.5785,0.00014,25.9645]
[1777381820218,40.91,75987.75,0.0,0.5785,0.00014,25.9645]
[1777381820224,40.91,75987.75,0.0,0.5785,0.00014,25.9645]
[1777381820341,40.91,75987.75,0.0,0.5785,0.00014,25.9645]
[1777381820368,40.91,75987.75,0.0,0.5785,0.00014,25.9645]
[1777381820445,40.91,75987.75,0.0,0.5785,0.00014,25.9645]
[1777381820482,40.91,75987.75,0.0,0.5785,0.00014,25.9645]
[1777381820571,40.91,75987.75,0.0,0.5785,0.00014,25.9645]
[1777381820637,40.91,75987.75,0.0,0.5785,0.00014,25.9645]
[1777381820731,40.91,75987.75,0.0,0.5785,0.00014,25.9645]
[1777381820851,40.91,75987.75,0.0,0.5785,0.00014,25.9645]
[1777381820940,40.91,75987.75,0.0,0.5785,0.00014,25.9645]
[1777381821000,40.91,75987.75,0.0,0.5785,0.00014,25.9645]
[1777381820925,40.91,75993.54,0.0,0.57933,0.00014,25.95546]
[1777381821096,40.91,75993.54,0.0,0.57933,0.00014,25.95546]
[1777381821343,40.91,75993.54,0.0,0.57933,0.00014,25.95546]
[1777381821437,40.91,75993.54,0.0,0.57933,0.00014,25.95546]
[1777381821504,40.91,75993.54,0.0,0.57933,0.00014,25.95546]
[1777381821565,40.91,75993.54,0.0,0.57933,0.00014,25.95546]
[1777381821648,40.91,75993.54,0.0,0.57933,0.00014,25.95546]
[1777381821826,40.91,75993.54,0.0,0.57933,0.00014,25.95546]
[1777381821834,40.91,75996.47,0.0,0.57976,0.00014,25.95084]
[1777381822137,40.91,75996.47,0.0,0.57976,0.00014,25.95084]
[1777381822171,40.91,75996.47,0.0,0.57976,0.00014,25.95084]
[1777381822474,40.91,75996.47,0.0,0.57976,0.00014,25.95084]
[1777381822696,40.91,75996.47,0.0,0.57976,0.00014,25.95084]
[1777381822734,40.91,75996.47,0.0,0.57976,0.00014,25.95084]
[1777381822833,40.91,75993.17,0.0,0.57929,0.00014,25.95599]
[1777381823070,40.91,75993.17,0.0,0.57929,0.00014,25.95599]
[1777381823131,40.91,75993.17,0.0,0.57929,0.00014,25.95599]
[1777381823421,40.91,75993.17,0.0,0.57929,0.00014,25.95599]
[1777381823496,40.91,75993.17,0.0,0.57929,0.00014,25.95599]
[1777381823592,40.91,75993.17,0.0,0.57929,0.00014,25.95599]
[1777381823659,40.91,75993.17,0.0,0.57929,0.00014,25.95599]
[1777381823686,40.91,75993.17,0.0,0.57929,0.00014,25.95599]
[1777381824015,40.91,75993.17,0.0,0.57929,0.00014,25.95599]
[1777381824419,40.91,75993.03,0.0,0.57927,0.00014,25.9562]
[1777381824433,40.91,75993.03,0.0,0.57927,0.00014,25.9562]
[1777381824732,40.91,75993.03,0.0,0.57927,0.00014,25.9562]
[1777381824843,40.91,75993.03,0.0,0.57927,0.00014,25.9562]
[1777381824882,40.91,75982.59,0.0,0.57776,0.00014,25.97241]
[1777381825377,40.91,75982.59,0.0,0.57776,0.00014,25.97241]
[1777381825881,40.91,75982.59,0.0,0.57776,0.00014,25.97241]
[1777381825924,40.91,75967.98,0.0,0.57565,0.00014,25.99447]
[1777381826902,40.91,75967.98,0.0,0.57565,0.00014,25.99447]
[1777381827014,40.91,75957.98,0.0,0.57421,0.00014,26.0092]
[1777381827036,40.91,75957.98,0.0,0.57421,0.00014,26.0092]
[1777381827096,40.91,75957.98,0.0,0.57421,0.00014,26.0092]
[1777381827160,40.91,75957.98,0.0,0.57421,0.00014,26.0092]
[1777381827223,40.91,75957.98,0.0,0.57421,0.00014,26.0092]
[1777381827319,40.91,75957.98,0.0,0.57421,0.00014,26.0092]
[1777381827383,40.91,75957.98,0.0,0.57421,0.00014,26.0092]
[1777381827848,40.92,75957.98,0.0,0.5742,0.00014,26.00922]
[1777381828164,40.92,75957.98,0.0,0.5742,0.00014,26.00922]
[1777381829005,40.92,75957.84,0.0,0.57418,0.00014,26.00943]
[1777381832404,40.92,75960.37,0.0,0.57455,0.00014,26.00244]
[1777381832883,40.92,75966.2,0.0,0.57539,0.00014,25.9939]
[1777381833892,40.92,75979.36,0.0,0.57729,0.00014,25.97414]
[1777381834898,40.92,75992.14,0.0,0.57913,0.00014,25.95441]
[1777381835494,40.92,75992.14,0.0,0.57913,0.00014,25.95441]
[1777381835905,40.92,75996.15,0.0,0.57971,0.00014,25.9481]
[1777381840942,40.92,75993.71,0.0,0.57936,0.00014,25.95198]
[1777381842749,40.92,75997.33,0.0,0.57988,0.00014,25.94627]
[1777381842844,40.92,75997.33,0.0,0.57988,0.00014,25.94627]
[1777381842904,40.92,75997.33,0.0,0.57988,0.00014,25.94627]
[1777381842936,40.92,75997.33,0.0,0.57988,0.00014,25.94627]
[1777381843026,40.92,75997.33,0.0,0.57988,0.00014,25.94627]
[1777381842991,40.92,75990.59,0.0,0.57891,0.00014,25.95688]
[1777381843086,40.92,75990.59,0.0,0.57891,0.00014,25.95688]
[1777381844887,40.92,75989.6,0.0,0.57876,0.00014,25.95844]
[1777381844977,40.92,75974.82,0.0,0.57663,0.00014,25.98112]
[1777381847989,40.93,75976.51,0.0,0.57687,0.00014,25.97865]
[1777381850002,40.93,75981.11,0.0,0.57753,0.00014,25.97168]
[1777381851660,40.93,75983.47,0.0,0.57787,0.00014,25.96807]
[1777381852015,40.93,75986.34,0.0,0.57828,0.00014,25.96366]
[1777381856050,40.93,75981.85,0.0,0.57763,0.00014,25.97061]
[1777381857865,40.93,75981.53,0.0,0.57758,0.00014,25.97111]
[1777381857949,40.93,75981.53,0.0,0.57758,0.00014,25.97111]
[1777381858063,40.93,75984.96,0.0,0.57808,0.00014,25.96586]
[1777381861221,40.93,75981.75,0.0,0.57761,0.00014,25.97082]
[1777381861285,40.94,75990.55,0.0,0.57888,0.00014,25.95725]
[1777381865193,40.94,75994.95,0.0,0.57951,0.00014,25.95037]
[1777381866301,40.94,75998.32,0.0,0.58,0.00014,25.94504]
[1777381866328,40.94,75998.32,0.0,0.58,0.00014,25.94504]
[1777381866367,40.94,75998.32,0.0,0.58,0.00014,25.94504]
[1777381866468,40.94,76004.33,0.0,0.58086,0.00014,25.93546]
[1777381868142,40.94,76014.11,0.0,0.58226,0.00014,25.91961]
[1777381869544,40.94,76014.11,0.0,0.58226,0.00014,25.91961]
[1777381869644,40.94,76022.08,0.0,0.58341,0.00014,25.90644]
[1777381870408,40.94,76022.08,0.0,0.58341,0.00014,25.90644]
[1777381870553,40.94,76022.08,0.0,0.58341,0.00014,25.90644]
[1777381870571,40.94,76022.08,0.0,0.58341,0.00014,25.90644]
[1777381870654,40.94,76019.62,0.0,0.58305,0.00014,25.91056]
[1777381871832,40.94,76019.62,0.0,0.58305,0.00014,25.91056]
[1777381871837,40.94,76019.62,0.0,0.58305,0.00014,25.91056]
[1777381871888,40.94,76014.9,0.0,0.58237,0.00014,25.9184]
[1777381872981,40.94,76014.9,0.0,0.58237,0.00014,25.9184]
[1777381873052,40.94,76006.69,0.0,0.58119,0.00014,25.93179]
[1777381873326,40.94,76006.69,0.0,0.58119,0.00014,25.93179]
[1777381873361,40.94,76006.69,0.0,0.58119,0.00014,25.93179]
[1777381875018,40.94,76005.27,0.0,0.58098,0.00014,25.93408]
[1777381876191,40.95,76013.24,0.0,0.58213,0.00014,25.9212]
[1777381877103,40.95,76013.24,0.0,0.58213,0.00014,25.9212]
[1777381877156,40.95,76013.24,0.0,0.58213,0.00014,25.9212]
[1777381877199,40.95,76013.24,0.0,0.58213,0.00014,25.9212]
[1777381877269,40.95,76013.24,0.0,0.58213,0.00014,25.9212]
[1777381877336,40.95,76028.72,0.0,0.58435,0.00014,25.89549]
[1777381878974,40.95,76040.79,0.0,0.58607,0.00014,25.87489]
[1777381880234,40.95,76052.63,0.0,0.58777,0.00014,25.8542]
[1777381881851,40.95,76052.63,0.0,0.58777,0.00014,25.8542]
[1777381881883,40.95,76052.63,0.0,0.58777,0.00014,25.8542]
[1777381881904,40.95,76052.63,0.0,0.58777,0.00014,25.8542]
[1777381881981,40.95,76072.37,0.0,0.59059,0.00014,25.81867]
[1777381882243,40.95,76072.37,0.0,0.59059,0.00014,25.8187]
[1777381883251,40.95,76078.22,0.0,0.59142,0.00014,25.80791]
[1777381885814,40.95,76083.71,0.0,0.59221,0.00014,25.79769]
[1777381891306,40.95,76084.31,0.0,0.5923,0.00014,25.79324]
[1777381896341,40.95,76086.57,0.0,0.59262,0.00014,25.78904]
[1777381898053,40.95,76097.14,0.0,0.59412,0.00014,25.76898]
[1777381899942,40.95,76100.97,0.0,0.59467,0.00014,25.76162]
[1777381900003,40.95,76100.97,0.0,0.59467,0.00014,25.76162]
[1777381900049,40.95,76110.57,0.0,0.59604,0.00014,25.74296]
[1777381900870,40.95,76110.57,0.0,0.59604,0.00014,25.74296]
[1777381901060,40.95,76110.57,0.0,0.59604,0.00014,25.74296]
[1777381901097,40.95,76110.57,0.0,0.59604,0.00014,25.74296]
[1777381900932,40.96,76118.39,0.0,0.59715,0.00014,25.72755]
[1777381902007,40.96,76118.39,0.0,0.59715,0.00014,25.72755]
[1777381902051,40.96,76118.39,0.0,0.59715,0.00014,25.72755]
[1777381902052,40.95,76126.34,0.0,0.59828,0.00014,25.71164]
[1777381903391,40.95,76137.29,0.0,0.59983,0.00014,25.6894]
[1777381904703,40.95,76149.64,0.0,0.60158,0.00014,25.66385]
[1777381905760,40.95,76149.64,0.0,0.60158,0.00014,25.66385]
[1777381905807,40.96,76151.27,0.0,0.60181,0.00014,25.66046]
[1777381906413,40.96,76151.27,0.0,0.60181,0.00014,25.66052]
[1777381908699,40.96,76149.8,0.0,0.6016,0.00014,25.6636]
[1777381910870,40.96,76146.58,0.0,0.60114,0.00014,25.67037]
[1777381910894,40.96,76146.58,0.0,0.60114,0.00014,25.67037]
[1777381910972,40.96,76144.71,0.0,0.60087,0.00014,25.67429]
[1777381912497,40.96,76144.71,0.0,0.60087,0.00014,25.67434]
[1777381912557,40.96,76144.71,0.0,0.60087,0.00014,25.67434]
[1777381912793,40.96,76146.15,0.0,0.60107,0.00014,25.67135]
[1777381915246,40.96,76146.96,0.0,0.60119,0.00014,25.66972]
[1777381915270,40.96,76146.96,0.0,0.60119,0.00014,25.66972]
[1777381915479,40.96,76147.12,0.0,0.60121,0.00014,25.66942]
[1777381920515,40.97,76146.0,0.0,0.60104,0.00014,25.67189]
[1777381922116,40.97,76146.0,0.0,0.60104,0.00014,25.67189]
[1777381922379,40.97,76148.01,0.0,0.60132,0.00014,25.66776]
[1777381922747,40.97,76136.44,0.0,0.59968,0.00014,25.69163]
[1777381923958,40.97,76136.44,0.0,0.59968,0.00014,25.69163]
[1777381923985,40.97,76136.44,0.0,0.59968,0.00014,25.69163]
[1777381923992,40.97,76119.29,0.0,0.59724,0.00014,25.72624]
[1777381924139,40.97,76119.29,0.0,0.59724,0.00014,25.72624]
[1777381925552,40.97,76115.45,0.0,0.5967,0.00014,25.73389]
[1777381926560,40.97,76117.23,0.0,0.59695,0.00014,25.73037]
[1777381927311,40.97,76117.23,0.0,0.59695,0.00014,25.73037]
[1777381927364,40.97,76117.23,0.0,0.59695,0.00014,25.73037]
[1777381927566,40.97,76117.53,0.0,0.59699,0.00014,25.72977]
[1777381928573,40.97,76125.13,0.0,0.59807,0.00014,25.7146]
[1777381929580,40.97,76134.18,0.0,0.59936,0.00014,25.6963]
[1777381930247,40.97,76134.18,0.0,0.59936,0.00014,25.6963]
[1777381930264,40.97,76134.18,0.0,0.59936,0.00014,25.6963]
[1777381930587,40.97,76136.16,0.0,0.59964,0.00014,25.69226]
[1777381931594,40.97,76133.3,0.0,0.59923,0.00014,25.69811]
[1777381935027,40.97,76125.37,0.0,0.5981,0.00014,25.71417]
[1777381937639,40.97,76117.9,0.0,0.59704,0.00014,25.72909]
[1777381940657,40.97,76124.43,0.0,0.59797,0.00014,25.71606]
[1777381942671,40.97,76130.55,0.0,0.59884,0.00014,25.70373]
[1777381945024,40.97,76131.23,0.0,0.59894,0.00014,25.70236]
[1777381945151,40.97,76131.23,0.0,0.59894,0.00014,25.70236]
[1777381945773,40.97,76132.33,0.0,0.59909,0.00014,25.70014]
[1777381945869,40.97,76110.5,0.0,0.59599,0.00014,25.74369]
[1777381946220,40.97,76110.5,0.0,0.59599,0.00014,25.74369]
[1777381946267,40.97,76110.5,0.0,0.59599,0.00014,25.74369]
[1777381946446,40.97,76110.5,0.0,0.59599,0.00014,25.74369]
[1777381946517,40.97,76110.5,0.0,0.59599,0.00014,25.74369]
[1777381946521,40.97,76110.5,0.0,0.59599,0.00014,25.74369]
[1777381946583,40.97,76110.5,0.0,0.59599,0.00014,25.74369]
[1777381946646,40.97,76110.5,0.0,0.59599,0.00014,25.74369]
[1777381946784,40.97,76110.5,0.0,0.59599,0.00014,25.74369]
[1777381946922,40.97,76110.5,0.0,0.59599,0.00014,25.74369]
[1777381946956,40.97,76110.5,0.0,0.59599,0.00014,25.74369]
[1777381946987,40.97,76100.27,0.0,0.59453,0.00014,25.76357]
[1777381947708,40.97,76100.27,0.0,0.59453,0.00014,25.76356]
[1777381948482,40.97,76100.27,0.0,0.59453,0.00014,25.76356]
[1777381948513,40.97,76100.27,0.0,0.59453,0.00014,25.76356]
[1777381948715,40.97,76099.31,0.0,0.5944,0.00014,25.76541]
[1777381950032,40.97,76095.89,0.0,0.59391,0.00014,25.77192]
[1777381955069,40.97,76095.28,0.0,0.59383,0.00014,25.76974]
[1777381958785,40.97,76090.04,0.0,0.59309,0.00014,25.77971]
[1777381960802,40.97,76085.67,0.0,0.59246,0.00014,25.78794]
[1777381961807,40.97,76081.28,0.0,0.59184,0.00014,25.79616]
[1777381966841,40.98,76084.85,0.0,0.59234,0.00014,25.7896]
[1777381971876,40.98,76083.81,0.0,0.59218,0.00014,25.79164]
[1777381976911,40.98,76081.75,0.0,0.59189,0.00014,25.79553]
[1777381981947,40.98,76077.44,0.0,0.59127,0.00014,25.80355]
[1777381986983,40.98,76077.8,0.0,0.59132,0.00014,25.80289]
[1777381991528,40.98,76078.07,0.0,0.59136,0.00014,25.8024]
[1777381994031,40.98,76072.77,0.0,0.5906,0.00014,25.81216]
[1777381999066,40.99,76072.8,0.0,0.5906,0.00014,25.81228]
[1777382004103,40.99,76075.18,0.0,0.59093,0.00014,25.80796]
[1777382007126,40.99,76075.94,0.0,0.59104,0.00014,25.80658]
[1777382010146,40.99,76085.01,0.0,0.59233,0.00014,25.78976]
[1777382012158,40.99,76091.3,0.0,0.59324,0.00014,25.77457]
[1777382016186,41.0,76095.63,0.0,0.59385,0.00014,25.7664]
[1777382020214,41.0,76102.6,0.0,0.59484,0.00014,25.7531]
[1777382025564,41.0,76102.29,0.0,0.59478,0.00014,25.75382]
[1777382026937,41.0,76102.29,0.0,0.59478,0.00014,25.75382]
[1777382026968,41.0,76096.06,0.0,0.5939,0.00014,25.7658]
[1777382028729,41.0,76087.76,0.0,0.59271,0.00014,25.78157]
[1777382029699,41.0,76087.76,0.0,0.59271,0.00014,25.78157]
[1777382030742,41.01,76085.77,0.0,0.59243,0.00014,25.78533]
[1777382032820,41.01,76081.46,0.0,0.59181,0.00014,25.79341]
[1777382033661,41.01,76082.32,0.0,0.59193,0.00014,25.79183]
[1777382034592,41.01,76083.38,0.0,0.59208,0.00014,25.78987]
[1777382040354,41.01,76082.97,0.0,0.59202,0.00014,25.79071]
[1777382045429,41.01,76083.47,0.0,0.59208,0.00014,25.78985]
[1777382048411,41.02,76076.89,0.0,0.59114,0.00014,25.80213]
[1777382052910,41.02,76077.57,0.0,0.59123,0.00014,25.80093]
[1777382058480,41.02,76080.37,0.0,0.59163,0.00014,25.79579]
[1777382059668,41.02,76080.37,0.0,0.59163,0.00014,25.79579]
[1777382062509,41.02,76062.9,0.0,0.58914,0.00014,25.82769]
[1777382064258,41.02,76062.9,0.0,0.58914,0.00014,25.82769]
[1777382064272,41.02,76062.9,0.0,0.58914,0.00014,25.82769]
[1777382063515,41.02,76057.87,0.0,0.58842,0.00014,25.83667]
[1777382064522,41.02,76056.91,0.0,0.58828,0.00014,25.83838]
[1777382067543,41.02,76052.28,0.0,0.58762,0.00014,25.8466]
[1777382068507,41.02,76052.28,0.0,0.58762,0.00014,25.8466]
[1777382075254,41.03,76055.54,0.0,0.58808,0.00014,25.83768]
[1777382075274,41.03,76055.54,0.0,0.58808,0.00014,25.83768]
[1777382075917,41.03,76058.75,0.0,0.58854,0.00014,25.83198]
[1777382078623,41.03,76065.59,0.0,0.58951,0.00014,25.81973]
[1777382080196,41.03,76065.59,0.0,0.58951,0.00014,25.81973]
[1777382080210,41.03,76072.96,0.0,0.59056,0.00014,25.80636]
[1777382081408,41.03,76072.96,0.0,0.59056,0.00014,25.80636]
[1777382083477,41.03,76077.71,0.0,0.59124,0.00014,25.79767]
[1777382085288,41.03,76076.91,0.0,0.59112,0.00014,25.79917]
[1777382085300,41.03,76081.66,0.0,0.5918,0.00014,25.79045]
[1777382087686,41.03,76086.06,0.0,0.59242,0.00014,25.78227]
[1777382092724,41.04,76087.43,0.0,0.59261,0.00014,25.77976]
[1777382097760,41.04,76091.85,0.0,0.59324,0.00014,25.77149]
[1777382101128,41.04,76097.65,0.0,0.59406,0.00014,25.76049]
[1777382103802,41.04,76091.84,0.0,0.59324,0.00014,25.77153]
[1777382104809,41.04,76086.74,0.0,0.59251,0.00014,25.78113]
[1777382106132,41.04,76088.01,0.0,0.59269,0.00014,25.77874]
[1777382109845,41.04,76081.33,0.0,0.59174,0.00014,25.7912]
[1777382113873,41.04,76087.46,0.0,0.59261,0.00014,25.77974]
[1777382116712,41.04,76084.79,0.0,0.59223,0.00014,25.78478]
[1777382117901,41.04,76079.98,0.0,0.59155,0.00014,25.79371]
[1777382119914,41.03,76074.31,0.0,0.59075,0.00014,25.80395]
[1777382125062,41.03,76075.12,0.0,0.59088,0.00014,25.80233]
[1777382125090,41.03,76058.33,0.0,0.58848,0.00014,25.83273]
[1777382126020,41.03,76058.33,0.0,0.58848,0.00014,25.83273]
[1777382126042,41.03,76058.33,0.0,0.58848,0.00014,25.83273]
[1777382126273,41.03,76051.62,0.0,0.58752,0.00014,25.84462]
[1777382128979,41.03,76054.76,0.0,0.58797,0.00014,25.83911]
[1777382130121,41.03,76054.76,0.0,0.58797,0.00014,25.83911]
[1777382133007,41.03,76044.13,0.0,0.58645,0.00014,25.85441]
[1777382135024,41.03,76038.04,0.0,0.58558,0.00014,25.86493]
[1777382136945,41.03,76037.07,0.0,0.58544,0.00014,25.8666]
[1777382137029,41.03,76037.07,0.0,0.58544,0.00014,25.8666]
[1777382137121,41.03,76035.14,0.0,0.58516,0.00014,25.8699]
[1777382140056,41.03,76029.73,0.0,0.58439,0.00014,25.87907]
[1777382141063,41.03,76024.97,0.0,0.58371,0.00014,25.88705]
[1777382143794,41.03,76025.72,0.0,0.58381,0.00014,25.88581]
[1777382145655,41.03,76025.88,0.0,0.58384,0.00014,25.88555]
[1777382147105,41.03,76012.58,0.0,0.58193,0.00014,25.90751]
[1777382148112,41.03,76005.41,0.0,0.5809,0.00014,25.91909]
[1777382149123,41.03,76005.33,0.0,0.58089,0.00014,25.91924]
[1777382151147,41.04,76000.12,0.0,0.58014,0.00014,25.92759]
[1777382153331,41.04,76000.16,0.0,0.58014,0.00014,25.92755]
[1777382153378,41.04,76000.16,0.0,0.58014,0.00014,25.92755]
[1777382153404,41.04,75997.17,0.0,0.57971,0.00014,25.93232]
[1777382153464,41.04,75997.17,0.0,0.57971,0.00014,25.93232]
[1777382153482,41.04,75997.17,0.0,0.57971,0.00014,25.93232]
[1777382153593,41.04,75997.17,0.0,0.57971,0.00014,25.93232]
[1777382153624,41.04,75997.17,0.0,0.57971,0.00014,25.93232]
[1777382153657,41.04,75997.17,0.0,0.57971,0.00014,25.93232]
[1777382154155,41.04,75996.99,0.0,0.57968,0.00014,25.9326]
[1777382155166,41.04,75988.62,0.0,0.57848,0.00014,25.94569]
[1777382156105,41.04,75988.62,0.0,0.57848,0.00014,25.94569]
[1777382156140,41.04,75988.62,0.0,0.57848,0.00014,25.94569]
[1777382156227,41.04,75994.13,0.0,0.57927,0.00014,25.93712]
[1777382156466,41.04,75994.13,0.0,0.57927,0.00014,25.93712]
[1777382156500,41.04,75994.13,0.0,0.57927,0.00014,25.93712]
[1777382156507,41.04,75994.13,0.0,0.57927,0.00014,25.93712]
[1777382157177,41.04,75994.13,0.0,0.57927,0.00014,25.93709]
[1777382159190,41.04,76001.86,0.0,0.58038,0.00014,25.9249]
[1777382159479,41.04,76001.86,0.0,0.58038,0.00014,25.9249]
[1777382160195,41.04,76001.86,0.0,0.58038,0.00014,25.9249]
[1777382160235,41.04,76001.86,0.0,0.58038,0.00014,25.9249]
[1777382160677,41.04,76005.87,0.0,0.58096,0.00014,25.91849]
[1777382160978,41.04,76005.87,0.0,0.58096,0.00014,25.91849]
[1777382162212,41.04,75996.47,0.0,0.5796,0.00014,25.93349]
[1777382163223,41.04,75989.64,0.0,0.57862,0.00014,25.94416]
[1777382166108,41.04,75987.68,0.0,0.57834,0.00014,25.94719]
[1777382166141,41.04,75987.68,0.0,0.57834,0.00014,25.94719]
[1777382166241,41.04,75987.63,0.0,0.57833,0.00014,25.94727]
[1777382169263,41.05,75995.76,0.0,0.57949,0.00014,25.93467]
[1777382172692,41.05,75992.94,0.0,0.57908,0.00014,25.93917]
[1777382178323,41.06,75988.71,0.0,0.57847,0.00014,25.94586]
[1777382183358,41.05,75991.29,0.0,0.57884,0.00014,25.94182]
[1777382184364,41.05,76000.93,0.0,0.58022,0.00014,25.92669]
[1777382185372,41.05,76003.52,0.0,0.5806,0.00014,25.92251]
[1777382185713,41.05,76003.52,0.0,0.5806,0.00014,25.92251]
[1777382185744,41.05,76003.52,0.0,0.5806,0.00014,25.92251]
[1777382185779,41.05,76003.52,0.0,0.5806,0.00014,25.92251]
[1777382186382,41.05,76008.37,0.0,0.5813,0.00014,25.91473]
[1777382186593,41.05,76008.37,0.0,0.5813,0.00014,25.91473]
[1777382187316,41.05,76008.37,0.0,0.5813,0.00014,25.91473]
[1777382187391,41.05,76015.02,0.0,0.58225,0.00014,25.90392]
[1777382187892,41.05,76015.02,0.0,0.58225,0.00014,25.90392]
[1777382189566,41.05,76015.21,0.0,0.58228,0.00014,25.90357]
[1777382192929,41.05,76017.38,0.0,0.5826,0.00014,25.89668]
[1777382194435,41.05,76023.95,0.0,0.58354,0.00014,25.88584]
[1777382199273,41.05,76023.54,0.0,0.58348,0.00014,25.88655]
[1777382199296,41.05,76018.88,0.0,0.58281,0.00014,25.89427]
[1777382200478,41.05,76013.24,0.0,0.582,0.00014,25.90352]
[1777382202320,41.05,76013.24,0.0,0.582,0.00014,25.90352]
[1777382202422,41.05,76007.65,0.0,0.5812,0.00014,25.9126]
[1777382202819,41.05,76007.65,0.0,0.5812,0.00014,25.9126]
[1777382205400,41.06,76008.3,0.0,0.58129,0.00014,25.91157]
[1777382205414,41.06,76012.89,0.0,0.58194,0.00014,25.90418]
[1777382210552,41.06,76014.91,0.0,0.58223,0.00014,25.90097]
[1777382211555,41.06,76020.15,0.0,0.58298,0.00014,25.8924]
[1777382213909,41.06,76018.04,0.0,0.58267,0.00014,25.89587]
[1777382213991,41.06,76013.44,0.0,0.58201,0.00014,25.90341]
[1777382216288,41.06,76013.23,0.0,0.58198,0.00014,25.90376]
[1777382217479,41.06,76009.62,0.0,0.58146,0.00014,25.90965]
[1777382222631,41.06,76009.43,0.0,0.58144,0.00014,25.90991]
[1777382224095,41.06,76009.43,0.0,0.58144,0.00014,25.90991]
[1777382224430,41.06,76009.43,0.0,0.58144,0.00014,25.90991]
[1777382227314,41.06,76013.08,0.0,0.58197,0.00014,25.90394]
[1777382232216,41.06,76018.23,0.0,0.5827,0.00014,25.89552]
[1777382232494,41.06,76019.96,0.0,0.58295,0.00014,25.89268]
[1777382232527,41.06,76019.96,0.0,0.58295,0.00014,25.89268]
[1777382232554,41.06,76019.96,0.0,0.58295,0.00014,25.89268]
[1777382232589,41.06,76019.96,0.0,0.58295,0.00014,25.89268]
[1777382232703,41.06,76019.96,0.0,0.58295,0.00014,25.89271]
[1777382233709,41.06,76039.12,0.0,0.58569,0.00014,25.86047]
[1777382235551,41.06,76040.2,0.0,0.58584,0.00014,25.85863]
[1777382235569,41.06,76040.2,0.0,0.58584,0.00014,25.85863]
[1777382235723,41.06,76042.31,0.0,0.58615,0.00014,25.855]
[1777382239562,41.06,76043.19,0.0,0.58627,0.00014,25.8535]
[1777382240231,41.06,76043.19,0.0,0.58627,0.00014,25.8535]
[1777382240303,41.06,76048.51,0.0,0.58703,0.00014,25.84426]
[1777382241766,41.06,76055.4,0.0,0.58801,0.00014,25.83217]
[1777382243147,41.06,76055.4,0.0,0.58801,0.00014,25.83217]
[1777382243188,41.06,76055.4,0.0,0.58801,0.00014,25.83217]
[1777382243241,41.06,76061.98,0.0,0.58895,0.00014,25.82047]
[1777382244149,41.06,76061.98,0.0,0.58895,0.00014,25.82047]
[1777382244180,41.06,76061.98,0.0,0.58895,0.00014,25.82047]
[1777382244322,41.06,76061.98,0.0,0.58895,0.00014,25.82047]
[1777382244402,41.07,76068.14,0.0,0.58983,0.00014,25.80942]
[1777382246800,41.07,76066.47,0.0,0.58959,0.00014,25.81249]
[1777382251836,41.07,76066.06,0.0,0.58953,0.00014,25.81004]
[1777382253395,41.07,76066.06,0.0,0.58953,0.00014,25.81004]
[1777382254113,41.08,76062.32,0.0,0.58899,0.00014,25.81683]
[1777382254253,41.08,76062.32,0.0,0.58899,0.00014,25.81683]
[1777382254333,41.08,76057.79,0.0,0.58834,0.00014,25.82491]
[1777382255863,41.08,76047.72,0.0,0.5869,0.00014,25.84268]
[1777382256669,41.08,76047.72,0.0,0.5869,0.00014,25.84268]
[1777382256702,41.08,76047.72,0.0,0.5869,0.00014,25.84268]
[1777382257272,41.08,76047.72,0.0,0.5869,0.00014,25.84268]
[1777382257372,41.08,76045.71,0.0,0.58661,0.00014,25.8462]
[1777382257547,41.08,76045.71,0.0,0.58661,0.00014,25.8462]
[1777382257877,41.08,76045.71,0.0,0.58661,0.00014,25.8462]
[1777382262913,41.08,76044.19,0.0,0.58639,0.00014,25.84887]
[1777382265244,41.08,76049.8,0.0,0.58719,0.00014,25.83913]
[1777382269962,41.08,76055.65,0.0,0.58802,0.00014,25.82889]
[1777382270776,41.08,76055.65,0.0,0.58802,0.00014,25.82889]
[1777382270880,41.08,76055.65,0.0,0.58802,0.00014,25.82889]
[1777382270973,41.08,76057.23,0.0,0.58825,0.00014,25.82611]
[1777382275315,41.09,76061.79,0.0,0.58889,0.00014,25.81806]
[1777382281039,41.09,76062.89,0.0,0.58904,0.00014,25.81622]
[1777382286074,41.1,76063.58,0.0,0.58913,0.00014,25.8151]
[1777382291108,41.1,76065.2,0.0,0.58935,0.00014,25.81233]
[1777382296144,41.11,76065.0,0.0,0.58931,0.00014,25.81291]
[1777382301246,41.11,76068.8,0.0,0.58985,0.00014,25.80613]
[1777382305232,41.12,76071.28,0.0,0.59019,0.00014,25.80175]
[1777382308891,41.12,76078.01,0.0,0.59114,0.00014,25.78957]
[1777382308936,41.12,76078.01,0.0,0.59114,0.00014,25.78957]
[1777382309241,41.12,76078.89,0.0,0.59127,0.00014,25.78798]
[1777382311303,41.12,76083.0,0.0,0.59185,0.00014,25.78043]
[1777382311363,41.12,76090.98,0.0,0.59299,0.00014,25.76218]
[1777382315282,41.13,76094.48,0.0,0.59349,0.00014,25.75564]
[1777382317297,41.13,76100.78,0.0,0.59438,0.00014,25.74367]
[1777382319108,41.13,76100.54,0.0,0.59434,0.00014,25.74414]
[1777382324344,41.13,76098.28,0.0,0.59401,0.00014,25.74858]
[1777382327366,41.13,76103.06,0.0,0.59469,0.00014,25.73951]
[1777382332401,41.14,76100.23,0.0,0.59428,0.00014,25.74502]
[1777382334415,41.14,76089.87,0.0,0.59281,0.00014,25.76466]
[1777382335422,41.14,76088.94,0.0,0.59267,0.00014,25.76645]
[1777382340457,41.14,76095.14,0.0,0.59355,0.00014,25.75485]
[1777382345492,41.15,76092.67,0.0,0.59319,0.00014,25.75964]
[1777382350527,41.15,76092.21,0.0,0.59312,0.00014,25.76061]
[1777382355562,41.15,76093.03,0.0,0.59323,0.00014,25.75916]
[1777382360599,41.15,76093.92,0.0,0.59335,0.00014,25.75753]
[1777382365633,41.16,76097.99,0.0,0.59393,0.00014,25.74986]
[1777382370668,41.16,76099.38,0.0,0.59412,0.00014,25.74728]
[1777382375703,41.16,76102.0,0.0,0.5945,0.00014,25.73897]
[1777382380739,41.16,76103.33,0.0,0.59468,0.00014,25.7365]
[1777382385774,41.17,76099.73,0.0,0.59417,0.00014,25.74348]
[1777382391003,41.17,76096.22,0.0,0.59366,0.00014,25.7502]
[1777382394431,41.17,76094.76,0.0,0.59345,0.00014,25.75304]
[1777382394460,41.17,76094.76,0.0,0.59345,0.00014,25.75304]
[1777382394532,41.17,76083.71,0.0,0.59188,0.00014,25.77378]
[1777382397276,41.17,76081.32,0.0,0.59154,0.00014,25.77824]
[1777382400945,41.18,76080.54,0.0,0.59142,0.00014,25.77981]
[1777382404907,41.18,76085.96,0.0,0.59218,0.00014,25.76983]
[1777382407238,41.18,76090.45,0.0,0.59282,0.00014,25.76145]
[1777382412962,41.18,76087.11,0.0,0.59235,0.00014,25.76771]
[1777382417997,41.18,76091.2,0.0,0.59293,0.00014,25.76006]
[1777382423038,41.18,76095.88,0.0,0.59359,0.00014,25.75126]
[1777382428074,41.18,76097.03,0.0,0.59375,0.00014,25.74912]
[1777382433423,41.18,76097.91,0.0,0.59388,0.00014,25.74413]
[1777382436129,41.19,76103.7,0.0,0.5947,0.00014,25.73312]
[1777382438198,41.19,76113.7,0.0,0.59612,0.00014,25.7138]
[1777382440159,41.19,76118.18,0.0,0.59675,0.00014,25.70508]
[1777382442175,41.19,76119.44,0.0,0.59692,0.00014,25.70265]
[1777382447532,41.19,76121.48,0.0,0.59721,0.00014,25.69857]
[1777382452638,41.19,76117.59,0.0,0.59667,0.00014,25.70619]
[1777382453493,41.19,76107.87,0.0,0.59529,0.00014,25.72508]
[1777382456272,41.18,76100.97,0.0,0.59432,0.00014,25.73827]
[1777382457602,41.18,76096.04,0.0,0.59362,0.00014,25.74764]
[1777382463322,41.18,76090.03,0.0,0.59277,0.00014,25.75886]
[1777382465360,41.18,76089.01,0.0,0.59263,0.00014,25.76074]
[1777382468862,41.18,76082.67,0.0,0.59173,0.00014,25.77249]
[1777382471969,41.18,76083.63,0.0,0.59186,0.00014,25.77075]
[1777382472502,41.18,76083.63,0.0,0.59186,0.00014,25.77075]
[1777382475376,41.18,76081.93,0.0,0.59162,0.00014,25.774]
[1777382481450,41.19,76080.74,0.0,0.59143,0.00014,25.77642]
[1777382485590,41.19,76080.14,0.0,0.59135,0.00014,25.77754]
[1777382486661,41.19,76087.87,0.0,0.59244,0.00014,25.76327]
[1777382488498,41.19,76094.9,0.0,0.59344,0.00014,25.75007]
[1777382490512,41.19,76086.41,0.0,0.59223,0.00014,25.76599]
[1777382493533,41.19,76085.13,0.0,0.59206,0.00014,25.765]
[1777382498568,41.19,76088.04,0.0,0.59247,0.00014,25.75958]
[1777382503604,41.19,76088.93,0.0,0.5926,0.00014,25.75793]
[1777382506625,41.19,76093.77,0.0,0.59329,0.00014,25.74885]
[1777382511661,41.19,76093.73,0.0,0.59328,0.00014,25.74896]
[1777382516695,41.2,76095.23,0.0,0.59349,0.00014,25.74617]
[1777382521731,41.2,76100.59,0.0,0.59425,0.00014,25.73604]
[1777382522739,41.2,76107.37,0.0,0.59521,0.00014,25.72304]
[1777382524752,41.2,76110.14,0.0,0.5956,0.00014,25.71765]
[1777382529786,41.19,76112.6,0.0,0.59596,0.00014,25.71276]
[1777382531750,41.19,76112.6,0.0,0.59596,0.00014,25.71276]
[1777382531787,41.19,76110.81,0.0,0.59571,0.00014,25.71622]
[1777382531816,41.19,76110.81,0.0,0.59571,0.00014,25.71622]
[1777382531845,41.19,76110.81,0.0,0.59571,0.00014,25.71622]
[1777382531910,41.19,76113.83,0.0,0.59613,0.00014,25.71033]
[1777382533814,41.19,76118.3,0.0,0.59677,0.00014,25.70153]
[1777382535143,41.19,76118.3,0.0,0.59677,0.00014,25.70153]
[1777382535180,41.19,76118.3,0.0,0.59677,0.00014,25.70153]
[1777382535214,41.19,76116.9,0.0,0.59657,0.00014,25.70426]
[1777382541192,41.19,76117.24,0.0,0.59663,0.00014,25.70351]
[1777382547148,41.18,76117.36,0.0,0.59665,0.00014,25.7032]
[1777382550314,41.18,76113.07,0.0,0.59604,0.00014,25.71153]
[1777382555968,41.18,76112.41,0.0,0.59597,0.00014,25.70933]
[1777382561332,41.18,76112.62,0.0,0.596,0.00014,25.70882]
[1777382561938,41.18,76112.62,0.0,0.596,0.00014,25.70882]
[1777382562112,41.18,76112.62,0.0,0.596,0.00014,25.70882]
[1777382562458,41.18,76107.74,0.0,0.59531,0.00014,25.71827]
[1777382564024,41.17,76101.19,0.0,0.59439,0.00014,25.73082]
[1777382566039,41.17,76094.79,0.0,0.59348,0.00014,25.74295]
[1777382571403,41.17,76095.53,0.0,0.59359,0.00014,25.74153]
[1777382577115,41.17,76096.02,0.0,0.59366,0.00014,25.74057]
[1777382578933,41.17,76095.39,0.0,0.59357,0.00014,25.74176]
[1777382578993,41.17,76095.39,0.0,0.59357,0.00014,25.74176]
[1777382579325,41.17,76095.39,0.0,0.59357,0.00014,25.74176]
[1777382579390,41.17,76086.13,0.0,0.59225,0.00014,25.75912]
[1777382580926,41.17,76086.13,0.0,0.59226,0.00014,25.7591]
[1777382583019,41.17,76088.96,0.0,0.59266,0.00014,25.75382]
[1777382590774,41.16,76087.17,0.0,0.59242,0.00014,25.75697]
[1777382596230,41.16,76085.8,0.0,0.59223,0.00014,25.75935]
[1777382601619,41.16,76089.34,0.0,0.59274,0.00014,25.75272]
[1777382607325,41.16,76089.29,0.0,0.59273,0.00014,25.75285]
[1777382612360,41.16,76089.19,0.0,0.59273,0.00014,25.7496]
[1777382617396,41.15,76088.01,0.0,0.59257,0.00014,25.75168]
[1777382622430,41.15,76089.47,0.0,0.59278,0.00014,25.74881]
[1777382627464,41.14,76086.62,0.0,0.59239,0.00014,25.75402]
[1777382632503,41.14,76086.79,0.0,0.59242,0.00014,25.75357]
[1777382633300,41.14,76086.79,0.0,0.59242,0.00014,25.75357]
[1777382638542,41.13,76082.85,0.0,0.59187,0.00014,25.76074]
[1777382639934,41.13,76083.08,0.0,0.5919,0.00014,25.76029]
[1777382645592,41.13,76086.39,0.0,0.59237,0.00014,25.75418]
[1777382650626,41.13,76090.18,0.0,0.59291,0.00014,25.74713]
[1777382655661,41.14,76091.16,0.0,0.59304,0.00014,25.74531]
[1777382657675,41.14,76099.34,0.0,0.59421,0.00014,25.72982]
[1777382660696,41.14,76101.59,0.0,0.59453,0.00014,25.7255]
[1777382665732,41.13,76101.68,0.0,0.59454,0.00014,25.72528]
[1777382669767,41.13,76094.97,0.0,0.59359,0.00014,25.73803]
[1777382673790,41.13,76092.44,0.0,0.59324,0.00014,25.73944]
[1777382679832,41.13,76091.44,0.0,0.5931,0.00014,25.74135]
[1777382684866,41.13,76092.77,0.0,0.59329,0.00014,25.73877]
[1777382689902,41.13,76092.96,0.0,0.59332,0.00014,25.73833]
[1777382694937,41.13,76091.91,0.0,0.59318,0.00014,25.74023]
[1777382699972,41.12,76091.86,0.0,0.59318,0.00014,25.74021]
[1777382702567,41.12,76098.35,0.0,0.5941,0.00014,25.72788]
[1777382708030,41.12,76096.02,0.0,0.59377,0.00014,25.73231]
[1777382713063,41.12,76096.89,0.0,0.5939,0.00014,25.73066]
[1777382718100,41.12,76100.74,0.0,0.59444,0.00014,25.72329]
[1777382723135,41.12,76099.72,0.0,0.5943,0.00014,25.72522]
[1777382728171,41.12,76097.29,0.0,0.59396,0.00014,25.72983]
[1777382733669,41.12,76093.44,0.0,0.59342,0.00014,25.73373]
[1777382733849,41.12,76093.44,0.0,0.59342,0.00014,25.73373]
[1777382736892,41.12,76091.44,0.0,0.59314,0.00014,25.73746]
[1777382742615,41.11,76087.99,0.0,0.59266,0.00014,25.74375]
[1777382747676,41.11,76088.24,0.0,0.59271,0.00014,25.74317]
[1777382755359,41.1,76094.24,0.0,0.59358,0.00014,25.7316]
[1777382760398,41.09,76094.66,0.0,0.59364,0.00014,25.73066]
[1777382762756,41.09,76099.85,0.0,0.59439,0.00014,25.72071]
[1777382768452,41.09,76097.34,0.0,0.59404,0.00014,25.72536]
[1777382773486,41.08,76094.38,0.0,0.59362,0.00014,25.73087]
[1777382778521,41.08,76094.43,0.0,0.59364,0.00014,25.73064]
[1777382782896,41.07,76099.67,0.0,0.59439,0.00014,25.72051]
[1777382788593,41.07,76097.67,0.0,0.59412,0.00014,25.72423]
[1777382793629,41.07,76098.22,0.0,0.59421,0.00014,25.71969]
[1777382798666,41.06,76097.88,0.0,0.59417,0.00014,25.72023]
[1777382803701,41.06,76099.91,0.0,0.59447,0.00014,25.71623]
[1777382808736,41.05,76098.55,0.0,0.59428,0.00014,25.71874]
[1777382813795,41.05,76098.81,0.0,0.59432,0.00014,25.71813]
[1777382818806,41.05,76098.89,0.0,0.59434,0.00014,25.71788]
[1777382823841,41.04,76097.23,0.0,0.59411,0.00014,25.72095]
[1777382828876,41.04,76096.73,0.0,0.59404,0.00014,25.72185]
[1777382833912,41.04,76094.38,0.0,0.59371,0.00014,25.7263]
[1777382838946,41.04,76096.09,0.0,0.59396,0.00014,25.72299]
[1777382844991,41.04,76096.54,0.0,0.59402,0.00014,25.72208]
[1777382850025,41.04,76095.65,0.0,0.5939,0.00014,25.72373]
[1777382855060,41.03,76093.24,0.0,0.59357,0.00014,25.7249]
[1777382861105,41.03,76093.84,0.0,0.59366,0.00014,25.72369]
[1777382864908,41.03,76091.71,0.0,0.59336,0.00014,25.7277]
[1777382865000,41.03,76091.71,0.0,0.59336,0.00014,25.7277]
[1777382865293,41.03,76091.34,0.0,0.59331,0.00014,25.7284]
[1777382865360,41.03,76081.32,0.0,0.59188,0.00014,25.7472]
[1777382867985,41.03,76080.97,0.0,0.59183,0.00014,25.74787]
[1777382868025,41.03,76069.57,0.0,0.59019,0.00014,25.7689]
[1777382869310,41.03,76069.57,0.0,0.59019,0.00014,25.7689]
[1777382869343,41.03,76069.57,0.0,0.59019,0.00014,25.7689]
[1777382869373,41.03,76070.27,0.0,0.59029,0.00014,25.76766]
[1777382875199,41.04,76068.51,0.0,0.59003,0.00014,25.77109]
[1777382880235,41.05,76068.77,0.0,0.59005,0.00014,25.7708]
[1777382885273,41.06,76071.32,0.0,0.5904,0.00014,25.76634]
[1777382890308,41.06,76067.96,0.0,0.58991,0.00014,25.77262]
[1777382894380,41.07,76068.55,0.0,0.58999,0.00014,25.77164]
[1777382896455,41.07,76061.18,0.0,0.58894,0.00014,25.78492]
[1777382898934,41.06,76061.18,0.0,0.58894,0.00014,25.7849]
[1777382899170,41.07,76059.68,0.0,0.58872,0.00014,25.78759]
[1777382899266,41.07,76059.68,0.0,0.58872,0.00014,25.78759]
[1777382899371,41.07,76059.65,0.0,0.58872,0.00014,25.78765]
[1777382901386,41.07,76054.65,0.0,0.588,0.00014,25.79658]
[1777382904090,41.07,76052.03,0.0,0.58763,0.00014,25.80122]
[1777382904144,41.07,76052.03,0.0,0.58763,0.00014,25.80122]
[1777382904099,41.07,76057.53,0.0,0.58841,0.00014,25.79153]
[1777382906395,41.07,76057.96,0.0,0.58847,0.00014,25.79078]
[1777382908434,41.07,76067.05,0.0,0.58977,0.00014,25.7745]
[1777382909366,41.07,76067.05,0.0,0.58977,0.00014,25.7745]
[1777382911456,41.07,76071.17,0.0,0.59037,0.00014,25.76361]
[1777382916491,41.07,76070.28,0.0,0.59024,0.00014,25.76521]
[1777382921526,41.07,76071.34,0.0,0.59039,0.00014,25.76325]
[1777382926704,41.07,76072.21,0.0,0.59052,0.00014,25.76164]
[1777382928279,41.07,76072.67,0.0,0.59059,0.00014,25.76079]
[1777382929024,41.07,76072.67,0.0,0.59059,0.00014,25.76079]
[1777382929125,41.07,76082.51,0.0,0.59199,0.00014,25.74263]
[1777382931670,41.07,76083.7,0.0,0.59216,0.00014,25.74041]
[1777382932533,41.07,76082.62,0.0,0.59201,0.00014,25.74243]
[1777382932566,41.07,76082.62,0.0,0.59201,0.00014,25.74243]
[1777382932630,41.07,76082.65,0.0,0.59201,0.00014,25.74238]
[1777382934775,41.07,76083.74,0.0,0.59216,0.00014,25.74035]
[1777382940487,41.07,76086.2,0.0,0.59251,0.00014,25.73579]
[1777382941355,41.07,76086.14,0.0,0.5925,0.00014,25.73591]
[1777382942702,41.07,76084.73,0.0,0.5923,0.00014,25.73856]
[1777382948714,41.07,76080.36,0.0,0.59168,0.00014,25.74673]
[1777382951282,41.07,76079.71,0.0,0.59158,0.00014,25.74794]
[1777382954144,41.07,76087.35,0.0,0.59267,0.00014,25.73371]
[1777382957415,41.07,76087.63,0.0,0.59271,0.00014,25.7332]
[1777382957575,41.07,76087.63,0.0,0.59271,0.00014,25.7332]
[1777382957630,41.07,76087.63,0.0,0.59271,0.00014,25.7332]
[1777382957748,41.07,76087.63,0.0,0.59271,0.00014,25.7332]
[1777382957852,41.07,76102.98,0.0,0.5949,0.00014,25.70399]
[1777382959461,41.07,76102.98,0.0,0.5949,0.00014,25.70401]
[1777382959497,41.07,76102.98,0.0,0.5949,0.00014,25.70401]
[1777382959793,41.07,76110.83,0.0,0.59601,0.00014,25.68878]
[1777382960365,41.07,76110.83,0.0,0.59601,0.00014,25.68878]
[1777382960400,41.07,76110.83,0.0,0.59601,0.00014,25.68878]
[1777382960801,41.07,76110.83,0.0,0.59601,0.00014,25.68878]
[1777382960900,41.07,76110.83,0.0,0.59601,0.00014,25.68878]
[1777382960934,41.07,76119.55,0.0,0.59725,0.00014,25.67164]
[1777382961812,41.07,76119.55,0.0,0.59725,0.00014,25.67164]
[1777382961860,41.07,76119.55,0.0,0.59725,0.00014,25.67164]
[1777382961975,41.07,76172.16,0.0,0.6047,0.00014,25.5628]
[1777382962434,41.07,76172.16,0.0,0.6047,0.00014,25.5628]
[1777382962584,41.07,76172.16,0.0,0.6047,0.00014,25.5628]
[1777382962773,41.07,76172.16,0.0,0.6047,0.00014,25.5628]
[1777382963069,41.07,76172.16,0.0,0.6047,0.00014,25.5628]
[1777382963082,41.07,76168.9,0.0,0.60424,0.00014,25.56983]
[1777382963567,41.07,76168.9,0.0,0.60424,0.00014,25.56983]
[1777382964178,41.07,76168.9,0.0,0.60424,0.00014,25.56983]
[1777382964296,41.09,76192.21,0.0,0.6075,0.00014,25.51961]
[1777382964850,41.09,76192.21,0.0,0.6075,0.00014,25.51961]
[1777382964980,41.09,76192.21,0.0,0.6075,0.00014,25.51961]
[1777382965070,41.09,76198.77,0.0,0.60842,0.00014,25.50506]
[1777382965867,41.09,76198.77,0.0,0.60842,0.00014,25.50506]
[1777382965959,41.09,76198.77,0.0,0.60842,0.00014,25.50506]
[1777382966260,41.09,76162.09,0.0,0.60324,0.00014,25.58506]
[1777382966320,41.09,76162.09,0.0,0.60324,0.00014,25.58506]
[1777382966776,41.09,76162.09,0.0,0.60324,0.00014,25.58506]
[1777382966848,41.09,76155.53,0.0,0.60231,0.00014,25.59892]
[1777382967852,41.09,76155.22,0.0,0.60226,0.00014,25.59957]
[1777382968570,41.09,76155.22,0.0,0.60226,0.00014,25.59957]
[1777382968648,41.09,76155.22,0.0,0.60226,0.00014,25.59957]
[1777382968889,41.09,76155.22,0.0,0.60226,0.00014,25.59957]
[1777382968948,41.09,76155.22,0.0,0.60226,0.00014,25.59957]
[1777382969050,41.09,76166.5,0.0,0.60386,0.00014,25.57564]
[1777382969573,41.09,76166.5,0.0,0.60386,0.00014,25.57564]
[1777382969866,41.09,76166.5,0.0,0.60386,0.00014,25.57564]
[1777382970873,41.09,76158.97,0.0,0.6028,0.00014,25.59156]
[1777382971456,41.09,76158.97,0.0,0.6028,0.00014,25.59156]
[1777382972015,41.09,76158.97,0.0,0.6028,0.00014,25.59156]
[1777382972115,41.09,76158.97,0.0,0.6028,0.00014,25.59156]
[1777382972215,41.09,76158.97,0.0,0.6028,0.00014,25.59156]
[1777382972217,41.09,76141.5,0.0,0.60034,0.00014,25.62451]
[1777382972311,41.09,76141.5,0.0,0.60034,0.00014,25.62451]
[1777382972380,41.09,76141.5,0.0,0.60034,0.00014,25.62451]
[1777382972534,41.09,76141.5,0.0,0.60034,0.00014,25.62451]
[1777382972567,41.09,76141.5,0.0,0.60034,0.00014,25.62451]
[1777382973170,41.09,76142.65,0.0,0.6005,0.00014,25.62216]
[1777382973295,41.09,76142.65,0.0,0.6005,0.00014,25.62216]
[1777382974316,41.09,76144.21,0.0,0.60072,0.00014,25.61897]
[1777382974367,41.09,76144.21,0.0,0.60072,0.00014,25.61897]
[1777382974420,41.09,76144.21,0.0,0.60072,0.00014,25.61897]
[1777382974743,41.09,76144.21,0.0,0.60072,0.00014,25.61897]
[1777382974863,41.09,76144.21,0.0,0.60072,0.00014,25.61897]
[1777382975231,41.09,76157.41,0.0,0.60259,0.00014,25.59149]
[1777382975384,41.09,76157.41,0.0,0.60259,0.00014,25.59149]
[1777382975472,41.09,76157.41,0.0,0.60259,0.00014,25.59149]
[1777382975566,41.09,76157.41,0.0,0.60259,0.00014,25.59149]
[1777382975627,41.09,76157.41,0.0,0.60259,0.00014,25.59149]
[1777382975981,41.09,76157.41,0.0,0.60259,0.00014,25.59149]
[1777382976008,41.09,76157.41,0.0,0.60259,0.00014,25.59149]
[1777382976043,41.09,76157.41,0.0,0.60259,0.00014,25.59149]
[1777382976074,41.09,76157.41,0.0,0.60259,0.00014,25.59149]
[1777382976106,41.09,76157.41,0.0,0.60259,0.00014,25.59149]
[1777382976183,41.09,76159.53,0.0,0.60289,0.00014,25.58701]
[1777382976298,41.09,76159.53,0.0,0.60289,0.00014,25.58701]
[1777382976400,41.09,76159.53,0.0,0.60289,0.00014,25.58701]
[1777382976497,41.09,76159.53,0.0,0.60289,0.00014,25.58701]
[1777382976916,41.09,76159.4,0.0,0.60287,0.00014,25.58728]
[1777382977387,41.09,76159.4,0.0,0.60287,0.00014,25.58728]
[1777382977643,41.09,76159.4,0.0,0.60287,0.00014,25.58728]
[1777382977737,41.09,76159.4,0.0,0.60287,0.00014,25.58728]
[1777382977770,41.09,76159.4,0.0,0.60287,0.00014,25.58728]
[1777382977800,41.09,76159.4,0.0,0.60287,0.00014,25.58728]
[1777382977901,41.09,76159.4,0.0,0.60287,0.00014,25.58728]
[1777382977924,41.09,76159.4,0.0,0.60287,0.00014,25.58728]
[1777382978076,41.09,76159.4,0.0,0.60287,0.00014,25.58728]
[1777382978172,41.09,76159.4,0.0,0.60287,0.00014,25.58728]
[1777382978244,41.09,76152.87,0.0,0.60195,0.00014,25.60102]
[1777382978274,41.09,76152.87,0.0,0.60195,0.00014,25.60102]
[1777382978364,41.09,76152.87,0.0,0.60195,0.00014,25.60102]
[1777382978458,41.09,76152.87,0.0,0.60195,0.00014,25.60102]
[1777382978552,41.09,76152.87,0.0,0.60195,0.00014,25.60102]
[1777382978617,41.09,76152.87,0.0,0.60195,0.00014,25.60102]
[1777382978714,41.09,76152.87,0.0,0.60195,0.00014,25.60102]
[1777382978743,41.09,76152.87,0.0,0.60195,0.00014,25.60102]
[1777382978809,41.09,76152.87,0.0,0.60195,0.00014,25.60102]
[1777382978904,41.09,76152.87,0.0,0.60195,0.00014,25.60102]
[1777382978962,41.09,76152.87,0.0,0.60195,0.00014,25.60102]
[1777382979025,41.09,76152.87,0.0,0.60195,0.00014,25.60102]
[1777382979087,41.09,76152.87,0.0,0.60195,0.00014,25.60102]
[1777382979180,41.09,76152.87,0.0,0.60195,0.00014,25.60102]
[1777382979239,41.09,76152.87,0.0,0.60195,0.00014,25.60102]
[1777382979364,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382979428,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382979556,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382979620,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382979651,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382980320,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382980396,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382980492,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382980582,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382980615,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382980735,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382980858,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382980890,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382980925,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382980990,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382981054,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382981085,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382981147,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382981218,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382981242,41.09,76153.63,0.0,0.60205,0.00014,25.59947]
[1777382981305,41.09,76150.12,0.0,0.60155,0.00014,25.60686]
[1777382981370,41.09,76150.12,0.0,0.60155,0.00014,25.60686]
[1777382981462,41.09,76150.12,0.0,0.60155,0.00014,25.60686]
[1777382981530,41.09,76150.12,0.0,0.60155,0.00014,25.60686]
[1777382981651,41.09,76150.12,0.0,0.60155,0.00014,25.60686]
[1777382981712,41.09,76150.12,0.0,0.60155,0.00014,25.60686]
[1777382981750,41.09,76150.12,0.0,0.60155,0.00014,25.60686]
[1777382981781,41.09,76150.12,0.0,0.60155,0.00014,25.60686]
[1777382981844,41.09,76150.12,0.0,0.60155,0.00014,25.60686]
[1777382981952,41.09,76149.69,0.0,0.60149,0.00014,25.60776]
[1777382982513,41.09,76149.69,0.0,0.60149,0.00014,25.60776]
[1777382982574,41.09,76149.69,0.0,0.60149,0.00014,25.60776]
[1777382982672,41.09,76149.69,0.0,0.60149,0.00014,25.60776]
[1777382982740,41.09,76149.69,0.0,0.60149,0.00014,25.60776]
[1777382982837,41.09,76149.69,0.0,0.60149,0.00014,25.60776]
[1777382982869,41.09,76149.69,0.0,0.60149,0.00014,25.60776]
[1777382982930,41.09,76149.69,0.0,0.60149,0.00014,25.60776]
[1777382982960,41.09,76149.69,0.0,0.60149,0.00014,25.60776]
[1777382983026,41.09,76149.69,0.0,0.60149,0.00014,25.60776]
[1777382983052,41.09,76149.69,0.0,0.60149,0.00014,25.60776]
[1777382983125,41.09,76149.69,0.0,0.60149,0.00014,25.60776]
[1777382983191,41.09,76149.69,0.0,0.60149,0.00014,25.60776]
[1777382983226,41.1,76139.95,0.0,0.60011,0.00014,25.6279]
[1777382983344,41.1,76139.95,0.0,0.60011,0.00014,25.6279]
[1777382983411,41.1,76139.95,0.0,0.60011,0.00014,25.6279]
[1777382983447,41.1,76139.95,0.0,0.60011,0.00014,25.6279]
[1777382983605,41.1,76139.95,0.0,0.60011,0.00014,25.6279]
[1777382983717,41.1,76139.95,0.0,0.60011,0.00014,25.6279]
[1777382983884,41.1,76139.95,0.0,0.60011,0.00014,25.6279]
[1777382984075,41.1,76139.95,0.0,0.60011,0.00014,25.6279]
[1777382984174,41.1,76139.95,0.0,0.60011,0.00014,25.6279]
[1777382984205,41.1,76139.95,0.0,0.60011,0.00014,25.6279]
[1777382984234,41.1,76139.95,0.0,0.60011,0.00014,25.6279]
[1777382984176,41.1,76149.21,0.0,0.60142,0.00014,25.60882]
[1777382984267,41.1,76149.21,0.0,0.60142,0.00014,25.60882]
[1777382984759,41.1,76149.21,0.0,0.60142,0.00014,25.60882]
[1777382984788,41.1,76149.21,0.0,0.60142,0.00014,25.60882]
[1777382984886,41.1,76149.21,0.0,0.60142,0.00014,25.60882]
[1777382984920,41.1,76149.21,0.0,0.60142,0.00014,25.60882]
[1777382984988,41.1,76149.21,0.0,0.60142,0.00014,25.60882]
[1777382985015,41.1,76149.21,0.0,0.60142,0.00014,25.60882]
[1777382985106,41.1,76149.21,0.0,0.60142,0.00014,25.60882]
[1777382985170,41.1,76149.21,0.0,0.60142,0.00014,25.60882]
[1777382985239,41.1,76149.21,0.0,0.60142,0.00014,25.60882]
[1777382985267,41.1,76150.34,0.0,0.60158,0.00014,25.6065]
[1777382985606,41.1,76150.34,0.0,0.60158,0.00014,25.6065]
[1777382985704,41.1,76150.34,0.0,0.60158,0.00014,25.6065]
[1777382986064,41.1,76150.34,0.0,0.60158,0.00014,25.6065]
[1777382986165,41.1,76150.34,0.0,0.60158,0.00014,25.6065]
[1777382986264,41.1,76150.34,0.0,0.60158,0.00014,25.6065]
[1777382986165,41.1,76155.36,0.0,0.60229,0.00014,25.59604]
[1777382986294,41.1,76155.36,0.0,0.60229,0.00014,25.59604]
[1777382986548,41.1,76155.36,0.0,0.60229,0.00014,25.59604]
[1777382986578,41.1,76155.36,0.0,0.60229,0.00014,25.59604]
[1777382986707,41.1,76155.36,0.0,0.60229,0.00014,25.59604]
[1777382986775,41.1,76155.36,0.0,0.60229,0.00014,25.59604]
[1777382987229,41.1,76155.36,0.0,0.60229,0.00014,25.59604]
[1777382987240,41.1,76151.04,0.0,0.60168,0.00014,25.60505]
[1777382987367,41.1,76151.04,0.0,0.60168,0.00014,25.60505]
[1777382987394,41.1,76151.04,0.0,0.60168,0.00014,25.60505]
[1777382987522,41.1,76151.04,0.0,0.60168,0.00014,25.60505]
[1777382987584,41.1,76151.04,0.0,0.60168,0.00014,25.60505]
[1777382987799,41.1,76151.04,0.0,0.60168,0.00014,25.60505]
[1777382987888,41.1,76151.04,0.0,0.60168,0.00014,25.60505]
[1777382987916,41.1,76151.04,0.0,0.60168,0.00014,25.60505]
[1777382988136,41.1,76151.04,0.0,0.60168,0.00014,25.60505]
[1777382988197,41.1,76151.04,0.0,0.60168,0.00014,25.60505]
[1777382988493,41.1,76153.85,0.0,0.60207,0.00014,25.59916]
[1777382988550,41.1,76153.85,0.0,0.60207,0.00014,25.59916]
[1777382989034,41.1,76153.85,0.0,0.60207,0.00014,25.59916]
[1777382989072,41.1,76153.85,0.0,0.60207,0.00014,25.59916]
[1777382989172,41.1,76153.85,0.0,0.60207,0.00014,25.59916]
[1777382989205,41.1,76153.85,0.0,0.60207,0.00014,25.59916]
[1777382989861,41.1,76151.85,0.0,0.60179,0.00014,25.60332]
[1777382993646,41.1,76153.78,0.0,0.60206,0.00014,25.59937]
[1777382993745,41.1,76153.78,0.0,0.60206,0.00014,25.59937]
[1777382993821,41.1,76153.78,0.0,0.60206,0.00014,25.59937]
[1777382994035,41.1,76151.03,0.0,0.60167,0.00014,25.60511]
[1777382995042,41.1,76161.23,0.0,0.60311,0.00014,25.58372]
[1777382996051,41.1,76166.87,0.0,0.60391,0.00014,25.57172]
[1777382999070,41.1,76161.22,0.0,0.60311,0.00014,25.58371]
[1777383000023,41.1,76161.22,0.0,0.60311,0.00014,25.58371]
[1777383000080,41.1,76161.22,0.0,0.60311,0.00014,25.58371]
[1777383000181,41.1,76157.57,0.0,0.60259,0.00014,25.59145]
[1777383000416,41.1,76157.57,0.0,0.60259,0.00014,25.59145]
[1777383000562,41.1,76157.57,0.0,0.60259,0.00014,25.59145]
[1777383000689,41.1,76157.57,0.0,0.60259,0.00014,25.59145]
[1777383000748,41.1,76157.57,0.0,0.60259,0.00014,25.59145]
[1777383001118,41.1,76157.57,0.0,0.60259,0.00014,25.59145]
[1777383001186,41.1,76157.57,0.0,0.60259,0.00014,25.59145]
[1777383001186,41.1,76151.62,0.0,0.60175,0.00014,25.60391]
[1777383001404,41.1,76151.62,0.0,0.60175,0.00014,25.60391]
[1777383001465,41.1,76151.62,0.0,0.60175,0.00014,25.60391]
[1777383001870,41.1,76151.62,0.0,0.60175,0.00014,25.60391]
[1777383001910,41.1,76151.62,0.0,0.60175,0.00014,25.60391]
[1777383003109,41.1,76145.76,0.0,0.60092,0.00014,25.61612]
[1777383004040,41.1,76145.76,0.0,0.60092,0.00014,25.61612]
[1777383004168,41.1,76145.76,0.0,0.60092,0.00014,25.61612]
[1777383004223,41.1,76136.36,0.0,0.59959,0.00014,25.63539]
[1777383004358,41.1,76136.36,0.0,0.59959,0.00014,25.63539]
[1777383004454,41.1,76136.36,0.0,0.59959,0.00014,25.63539]
[1777383004618,41.1,76136.36,0.0,0.59959,0.00014,25.63539]
[1777383004719,41.1,76136.36,0.0,0.59959,0.00014,25.63539]
[1777383004947,41.1,76136.36,0.0,0.59959,0.00014,25.63539]
[1777383005121,41.1,76136.36,0.0,0.59959,0.00014,25.63539]
[1777383005167,41.1,76141.67,0.0,0.60034,0.00014,25.6245]
[1777383006179,41.1,76141.67,0.0,0.60034,0.00014,25.6245]
[1777383006240,41.1,76141.67,0.0,0.60034,0.00014,25.6245]
[1777383006234,41.1,76129.12,0.0,0.59856,0.00014,25.65002]
[1777383007466,41.1,76129.12,0.0,0.59856,0.00014,25.65005]
[1777383007537,41.1,76129.12,0.0,0.59856,0.00014,25.65005]
[1777383008139,41.1,76115.62,0.0,0.59665,0.00014,25.6769]
[1777383009159,41.1,76115.62,0.0,0.59665,0.00014,25.6769]
[1777383009208,41.1,76115.62,0.0,0.59665,0.00014,25.6769]
[1777383009282,41.1,76109.35,0.0,0.59576,0.00014,25.68916]
[1777383009411,41.1,76109.35,0.0,0.59576,0.00014,25.68916]
[1777383009689,41.1,76109.35,0.0,0.59576,0.00014,25.68916]
[1777383009843,41.1,76109.35,0.0,0.59576,0.00014,25.68916]
[1777383009908,41.1,76109.35,0.0,0.59576,0.00014,25.68916]
[1777383010163,41.1,76109.35,0.0,0.59576,0.00014,25.68916]
[1777383010227,41.1,76109.35,0.0,0.59576,0.00014,25.68916]
[1777383010219,41.1,76115.21,0.0,0.59659,0.00014,25.67769]
[1777383010352,41.1,76115.21,0.0,0.59659,0.00014,25.67769]
[1777383010578,41.1,76115.21,0.0,0.59659,0.00014,25.67769]
[1777383010715,41.1,76115.21,0.0,0.59659,0.00014,25.67769]
[1777383010812,41.1,76115.21,0.0,0.59659,0.00014,25.67769]
[1777383010929,41.1,76115.21,0.0,0.59659,0.00014,25.67769]
[1777383010962,41.1,76115.21,0.0,0.59659,0.00014,25.67769]
[1777383011167,41.1,76114.98,0.0,0.59656,0.00014,25.67812]
[1777383014184,41.1,76108.62,0.0,0.59566,0.00014,25.69053]
[1777383015189,41.1,76104.38,0.0,0.59505,0.00014,25.69873]
[1777383017499,41.1,76103.2,0.0,0.59489,0.00014,25.70097]
[1777383017591,41.1,76103.2,0.0,0.59489,0.00014,25.70097]
[1777383018219,41.1,76108.66,0.0,0.59567,0.00014,25.6904]
[1777383018342,41.1,76108.66,0.0,0.59567,0.00014,25.6904]
[1777383018468,41.1,76108.66,0.0,0.59567,0.00014,25.6904]
[1777383018539,41.1,76108.66,0.0,0.59567,0.00014,25.6904]
[1777383018754,41.1,76108.66,0.0,0.59567,0.00014,25.6904]
[1777383019232,41.1,76127.62,0.0,0.59836,0.00014,25.65289]
[1777383019531,41.1,76127.62,0.0,0.59836,0.00014,25.65289]
[1777383019998,41.1,76127.62,0.0,0.59836,0.00014,25.65289]
[1777383020232,41.1,76133.75,0.0,0.59923,0.00014,25.64053]
[1777383021439,41.1,76132.82,0.0,0.5991,0.00014,25.64242]
[1777383021582,41.1,76132.82,0.0,0.5991,0.00014,25.64242]
[1777383021680,41.1,76132.82,0.0,0.5991,0.00014,25.64242]
[1777383022291,41.1,76110.29,0.0,0.5959,0.00014,25.6872]
[1777383022711,41.1,76110.29,0.0,0.5959,0.00014,25.6872]
[1777383022878,41.1,76110.29,0.0,0.5959,0.00014,25.6872]
[1777383023262,41.1,76110.59,0.0,0.59594,0.00014,25.68662]
[1777383024260,41.1,76103.11,0.0,0.59488,0.00014,25.70112]
[1777383024487,41.1,76103.11,0.0,0.59488,0.00014,25.70112]
[1777383024603,41.1,76103.11,0.0,0.59488,0.00014,25.70112]
[1777383025268,41.1,76118.38,0.0,0.59705,0.00014,25.67131]
[1777383025657,41.1,76118.38,0.0,0.59705,0.00014,25.67131]
[1777383025718,41.1,76118.38,0.0,0.59705,0.00014,25.67131]
[1777383026274,41.1,76131.08,0.0,0.59885,0.00014,25.64592]
[1777383026445,41.1,76131.08,0.0,0.59885,0.00014,25.64592]
[1777383026501,41.1,76131.08,0.0,0.59885,0.00014,25.64592]
[1777383027284,41.1,76146.32,0.0,0.60101,0.00014,25.61484]
[1777383027443,41.1,76146.32,0.0,0.60101,0.00014,25.61484]
[1777383027488,41.1,76146.32,0.0,0.60101,0.00014,25.61484]
[1777383028287,41.1,76149.39,0.0,0.60144,0.00014,25.6085]
[1777383029293,41.1,76141.37,0.0,0.6003,0.00014,25.62508]
[1777383030008,41.1,76141.37,0.0,0.6003,0.00014,25.62508]
[1777383030052,41.1,76141.37,0.0,0.6003,0.00014,25.62508]
[1777383030302,41.1,76138.5,0.0,0.5999,0.00014,25.63098]
[1777383032449,41.1,76141.69,0.0,0.60036,0.00014,25.62109]
[1777383036348,41.1,76133.27,0.0,0.59916,0.00014,25.63833]
[1777383038891,41.1,76132.11,0.0,0.59899,0.00014,25.64069]
[1777383038923,41.1,76132.11,0.0,0.59899,0.00014,25.64069]
[1777383038924,41.1,76132.96,0.0,0.59911,0.00014,25.63898]
[1777383040390,41.1,76121.48,0.0,0.59748,0.00014,25.66202]
[1777383041394,41.1,76114.2,0.0,0.59645,0.00014,25.67639]
[1777383044841,41.1,76102.3,0.0,0.59476,0.00014,25.69947]
[1777383046420,41.1,76097.78,0.0,0.59412,0.00014,25.70813]
[1777383051940,41.1,76095.31,0.0,0.59377,0.00014,25.71284]
[1777383052319,41.1,76095.31,0.0,0.59377,0.00014,25.71284]
[1777383052038,41.1,76081.38,0.0,0.59178,0.00014,25.73901]
[1777383052436,41.1,76081.38,0.0,0.59178,0.00014,25.73901]
[1777383052475,41.1,76070.18,0.0,0.59018,0.00014,25.75957]
[1777383054903,41.1,76070.05,0.0,0.59017,0.00014,25.75982]
[1777383054930,41.1,76070.05,0.0,0.59017,0.00014,25.75982]
[1777383054983,41.1,76070.05,0.0,0.59017,0.00014,25.75982]
[1777383055020,41.1,76070.05,0.0,0.59017,0.00014,25.75982]
[1777383055085,41.1,76060.97,0.0,0.58887,0.00014,25.77621]
[1777383056491,41.1,76056.18,0.0,0.58818,0.00014,25.78474]
[1777383057515,41.1,76056.18,0.0,0.58818,0.00014,25.78474]
[1777383057539,41.1,76056.18,0.0,0.58818,0.00014,25.78474]
[1777383057866,41.1,76056.18,0.0,0.58818,0.00014,25.78474]
[1777383058026,41.1,76056.18,0.0,0.58818,0.00014,25.78474]
[1777383058313,41.1,76056.18,0.0,0.58818,0.00014,25.78474]
[1777383058323,41.1,76054.84,0.0,0.58799,0.00014,25.78713]
[1777383058865,41.11,76070.62,0.0,0.59024,0.00014,25.75886]
[1777383060039,41.11,76070.62,0.0,0.59024,0.00014,25.75886]
[1777383060097,41.1,76086.12,0.0,0.59246,0.00014,25.73021]
[1777383060389,41.1,76086.12,0.0,0.59246,0.00014,25.73021]
[1777383060420,41.1,76086.12,0.0,0.59246,0.00014,25.73021]
[1777383061652,41.1,76086.44,0.0,0.5925,0.00014,25.72961]
[1777383061973,41.1,76086.44,0.0,0.5925,0.00014,25.72961]
[1777383062072,41.1,76086.74,0.0,0.59255,0.00014,25.72898]
[1777383063706,41.1,76086.74,0.0,0.59255,0.00014,25.72898]
[1777383064012,41.1,76086.74,0.0,0.59255,0.00014,25.72898]
[1777383065007,41.1,76076.23,0.0,0.59105,0.00014,25.74852]
[1777383066598,41.1,76071.97,0.0,0.59044,0.00014,25.75635]
[1777383068067,41.1,76071.97,0.0,0.59044,0.00014,25.75635]
[1777383068097,41.1,76071.97,0.0,0.59044,0.00014,25.75635]
[1777383068164,41.11,76067.17,0.0,0.58975,0.00014,25.76515]
[1777383069187,41.11,76067.17,0.0,0.58975,0.00014,25.76515]
[1777383069249,41.11,76067.17,0.0,0.58975,0.00014,25.76515]
[1777383069308,41.11,76067.43,0.0,0.58978,0.00014,25.76473]
[1777383070835,41.11,76067.43,0.0,0.58978,0.00014,25.76473]
[1777383071267,41.11,76067.43,0.0,0.58978,0.00014,25.76473]
[1777383071326,41.11,76067.43,0.0,0.58978,0.00014,25.76473]
[1777383071374,41.11,76079.85,0.0,0.59155,0.00014,25.74203]
[1777383072606,41.11,76076.88,0.0,0.59113,0.00014,25.74755]
[1777383073613,41.11,76071.05,0.0,0.59029,0.00014,25.75823]
[1777383074778,41.11,76071.05,0.0,0.59029,0.00014,25.75823]
[1777383074802,41.11,76071.05,0.0,0.59029,0.00014,25.75823]
[1777383074840,41.11,76070.51,0.0,0.59022,0.00014,25.75922]
[1777383076079,41.11,76070.51,0.0,0.59022,0.00014,25.75922]
[1777383077641,41.11,76079.06,0.0,0.59143,0.00014,25.74356]
[1777383078844,41.11,76079.06,0.0,0.59143,0.00014,25.74356]
[1777383079218,41.11,76083.69,0.0,0.59209,0.00014,25.73499]
[1777383080341,41.11,76083.69,0.0,0.59209,0.00014,25.73499]
[1777383081293,41.11,76083.69,0.0,0.59209,0.00014,25.73499]
[1777383081314,41.12,76095.9,0.0,0.59382,0.00014,25.71219]
[1777383081475,41.12,76095.9,0.0,0.59382,0.00014,25.71219]
[1777383081533,41.12,76095.9,0.0,0.59382,0.00014,25.71219]
[1777383082202,41.12,76095.9,0.0,0.59382,0.00014,25.71219]
[1777383082230,41.12,76089.39,0.0,0.59289,0.00014,25.72451]
[1777383083683,41.12,76076.65,0.0,0.59108,0.00014,25.74818]
[1777383084563,41.12,76076.65,0.0,0.59108,0.00014,25.74818]
[1777383084579,41.12,76076.65,0.0,0.59108,0.00014,25.74818]
[1777383084593,41.12,76076.65,0.0,0.59108,0.00014,25.74818]
[1777383084624,41.12,76076.65,0.0,0.59108,0.00014,25.74818]
[1777383084664,41.12,76076.65,0.0,0.59108,0.00014,25.74818]
[1777383085144,41.12,76060.78,0.0,0.58881,0.00014,25.77693]
[1777383085784,41.12,76060.78,0.0,0.58881,0.00014,25.77693]
[1777383085821,41.12,76060.78,0.0,0.58881,0.00014,25.77693]
[1777383086354,41.12,76054.73,0.0,0.58795,0.00014,25.78769]
[1777383091739,41.12,76051.16,0.0,0.58744,0.00014,25.7907]
[1777383093716,41.12,76050.28,0.0,0.58732,0.00014,25.79225]
[1777383093717,41.12,76050.28,0.0,0.58732,0.00014,25.79225]
[1777383093813,41.12,76048.54,0.0,0.58707,0.00014,25.79531]
[1777383095221,41.12,76039.5,0.0,0.58577,0.00014,25.81095]
[1777383095766,41.12,76039.47,0.0,0.58577,0.00014,25.811]
[1777383098790,41.12,76030.0,0.0,0.58441,0.00014,25.82709]
[1777383101979,41.12,76043.96,0.0,0.58641,0.00014,25.80328]
[1777383103826,41.12,76063.49,0.0,0.5892,0.00014,25.76888]
[1777383106847,41.12,76057.78,0.0,0.58839,0.00014,25.77906]
[1777383107854,41.12,76047.73,0.0,0.58695,0.00014,25.79674]
[1777383109867,41.12,76053.53,0.0,0.58778,0.00014,25.78657]
[1777383111226,41.12,76053.53,0.0,0.58778,0.00014,25.78657]
[1777383111323,41.12,76053.53,0.0,0.58778,0.00014,25.78657]
[1777383111325,41.12,76060.43,0.0,0.58876,0.00014,25.77436]
[1777383113896,41.12,76046.16,0.0,0.58672,0.00014,25.79948]
[1777383117735,41.13,76045.7,0.0,0.58666,0.00014,25.8003]
[1777383117765,41.13,76045.7,0.0,0.58666,0.00014,25.8003]
[1777383117925,41.13,76049.09,0.0,0.58714,0.00014,25.79441]
[1777383118724,41.13,76049.09,0.0,0.58714,0.00014,25.79441]
[1777383118931,41.13,76048.74,0.0,0.58709,0.00014,25.79503]
[1777383120396,41.13,76037.18,0.0,0.58544,0.00014,25.81498]
[1777383123981,41.13,76029.25,0.0,0.5843,0.00014,25.82841]
[1777383125219,41.13,76029.25,0.0,0.5843,0.00014,25.82841]
[1777383125336,41.13,76029.25,0.0,0.5843,0.00014,25.82841]
[1777383125424,41.13,76039.82,0.0,0.58581,0.00014,25.81047]
[1777383125504,41.13,76039.82,0.0,0.58581,0.00014,25.81047]
[1777383125993,41.13,76039.82,0.0,0.58581,0.00014,25.81048]
[1777383127381,41.13,76039.82,0.0,0.58581,0.00014,25.81048]
[1777383127434,41.13,76039.82,0.0,0.58581,0.00014,25.81048]
[1777383127420,41.13,76060.6,0.0,0.58878,0.00014,25.7741]
[1777383129774,41.13,76056.37,0.0,0.58818,0.00014,25.78161]
[1777383129821,41.13,76056.37,0.0,0.58818,0.00014,25.78161]
[1777383130038,41.13,76045.64,0.0,0.58665,0.00014,25.80043]
[1777383131133,41.13,76040.25,0.0,0.58587,0.00014,25.80973]
[1777383132740,41.13,76044.23,0.0,0.58644,0.00014,25.80288]
[1777383133157,41.13,76049.91,0.0,0.58725,0.00014,25.79301]
[1777383135066,41.13,76053.07,0.0,0.5877,0.00014,25.7875]
[1777383136075,41.13,76048.57,0.0,0.58706,0.00014,25.79539]
[1777383137300,41.13,76048.57,0.0,0.58706,0.00014,25.79539]
[1777383137384,41.13,76042.99,0.0,0.58626,0.00014,25.80508]
[1777383141108,41.13,76059.23,0.0,0.58858,0.00014,25.77666]
[1777383142728,41.13,76063.14,0.0,0.58914,0.00014,25.76971]
[1777383143122,41.13,76063.3,0.0,0.58916,0.00014,25.76944]
[1777383148157,41.13,76064.63,0.0,0.58935,0.00014,25.76707]
[1777383150496,41.13,76067.72,0.0,0.58979,0.00014,25.76154]
[1777383150544,41.13,76067.72,0.0,0.58979,0.00014,25.76154]
[1777383151271,41.13,76079.29,0.0,0.59144,0.00014,25.73705]
[1777383152117,41.13,76079.29,0.0,0.59144,0.00014,25.73705]
[1777383152276,41.13,76079.29,0.0,0.59144,0.00014,25.73705]
[1777383152308,41.13,76089.17,0.0,0.59285,0.00014,25.71865]
[1777383153225,41.13,76109.46,0.0,0.59574,0.00014,25.67988]
[1777383154111,41.13,76109.46,0.0,0.59574,0.00014,25.67988]
[1777383154137,41.13,76109.46,0.0,0.59574,0.00014,25.67988]
[1777383154201,41.13,76109.84,0.0,0.59579,0.00014,25.67912]
[1777383155419,41.13,76109.84,0.0,0.59579,0.00014,25.67912]
[1777383155229,41.13,76114.15,0.0,0.5964,0.00014,25.67069]
[1777383155617,41.13,76114.15,0.0,0.5964,0.00014,25.67069]
[1777383156220,41.13,76118.64,0.0,0.59704,0.00014,25.66184]
[1777383157224,41.13,76131.44,0.0,0.59886,0.00014,25.63625]
[1777383157642,41.13,76131.44,0.0,0.59886,0.00014,25.63625]
[1777383158242,41.13,76140.41,0.0,0.60013,0.00014,25.61804]
[1777383159066,41.13,76140.41,0.0,0.60013,0.00014,25.61804]
[1777383159109,41.13,76140.41,0.0,0.60013,0.00014,25.61804]
[1777383159238,41.13,76149.18,0.0,0.60137,0.00014,25.59993]
[1777383160253,41.13,76153.67,0.0,0.60201,0.00014,25.59062]
[1777383161255,41.13,76158.59,0.0,0.6027,0.00014,25.58034]
[1777383161673,41.13,76158.59,0.0,0.6027,0.00014,25.58034]
[1777383162261,41.13,76152.97,0.0,0.60191,0.00014,25.59205]
[1777383164908,41.13,76152.37,0.0,0.60183,0.00014,25.59318]
[1777383165283,41.13,76153.8,0.0,0.60203,0.00014,25.59023]
[1777383167133,41.13,76151.43,0.0,0.6017,0.00014,25.59511]
[1777383167558,41.13,76152.34,0.0,0.60183,0.00014,25.59315]
[1777383169088,41.13,76156.26,0.0,0.60239,0.00014,25.58499]
[1777383169101,41.13,76156.26,0.0,0.60239,0.00014,25.58499]
[1777383169310,41.12,76153.46,0.0,0.60199,0.00014,25.59078]
[1777383174345,41.13,76151.75,0.0,0.60175,0.00014,25.59445]
[1777383176123,41.13,76151.61,0.0,0.60172,0.00014,25.59478]
[1777383176155,41.13,76151.61,0.0,0.60172,0.00014,25.59478]
[1777383176358,41.13,76152.68,0.0,0.60188,0.00014,25.59255]
[1777383176488,41.13,76152.68,0.0,0.60188,0.00014,25.59255]
[1777383176695,41.13,76152.68,0.0,0.60188,0.00014,25.59255]
[1777383178373,41.13,76159.27,0.0,0.60281,0.00014,25.57873]
[1777383178891,41.13,76159.27,0.0,0.60281,0.00014,25.57873]
[1777383179288,41.13,76159.27,0.0,0.60281,0.00014,25.57873]
[1777383179381,41.13,76164.25,0.0,0.60351,0.00014,25.56819]
[1777383180388,41.13,76170.04,0.0,0.60433,0.00014,25.55584]
[1777383180890,41.13,76170.04,0.0,0.60433,0.00014,25.55584]
[1777383180951,41.13,76170.04,0.0,0.60433,0.00014,25.55584]
[1777383181397,41.13,76171.3,0.0,0.60451,0.00014,25.55308]
[1777383181673,41.13,76171.3,0.0,0.60451,0.00014,25.55308]
[1777383181729,41.13,76171.3,0.0,0.60451,0.00014,25.55308]
[1777383181795,41.13,76171.3,0.0,0.60451,0.00014,25.55308]
[1777383181973,41.13,76171.3,0.0,0.60451,0.00014,25.55308]
[1777383182406,41.13,76187.03,0.0,0.60673,0.00014,25.51887]
[1777383182765,41.13,76187.03,0.0,0.60673,0.00014,25.51887]
[1777383182957,41.13,76187.03,0.0,0.60673,0.00014,25.51887]
[1777383183423,41.13,76200.76,0.0,0.60867,0.00014,25.48837]
[1777383184429,41.12,76214.13,0.0,0.61055,0.00014,25.45809]
[1777383185031,41.12,76214.13,0.0,0.61055,0.00014,25.45809]
[1777383185432,41.12,76211.27,0.0,0.61015,0.00014,25.46461]
[1777383186105,41.12,76211.27,0.0,0.61015,0.00014,25.46461]
[1777383186441,41.12,76205.49,0.0,0.60934,0.00014,25.47761]
[1777383187191,41.12,76205.49,0.0,0.60934,0.00014,25.47761]
[1777383187446,41.12,76195.15,0.0,0.60788,0.00014,25.50076]
[1777383188453,41.12,76190.13,0.0,0.60718,0.00014,25.51185]
[1777383190479,41.12,76185.49,0.0,0.60653,0.00014,25.52205]
[1777383191348,41.12,76185.49,0.0,0.60653,0.00014,25.52205]
[1777383191785,41.12,76185.03,0.0,0.60646,0.00014,25.52306]
[1777383193598,41.12,76184.38,0.0,0.60637,0.00014,25.52447]
[1777383194505,41.12,76179.63,0.0,0.6057,0.00014,25.53483]
[1777383197568,41.12,76179.03,0.0,0.60562,0.00014,25.53612]
[1777383200798,41.12,76177.06,0.0,0.60534,0.00014,25.54035]
[1777383202718,41.12,76177.65,0.0,0.60542,0.00014,25.53906]
[1777383202752,41.12,76182.64,0.0,0.60613,0.00014,25.52819]
[1777383206591,41.12,76177.91,0.0,0.60546,0.00014,25.53845]
[1777383208605,41.12,76172.3,0.0,0.60467,0.00014,25.55054]
[1777383209786,41.12,76172.3,0.0,0.60467,0.00014,25.55054]
[1777383212211,41.12,76169.46,0.0,0.60429,0.00014,25.5532]
[1777383216661,41.12,76165.23,0.0,0.60369,0.00014,25.56223]
[1777383218677,41.12,76159.31,0.0,0.60285,0.00014,25.57476]
[1777383223712,41.12,76159.08,0.0,0.60282,0.00014,25.57527]
[1777383224652,41.12,76159.08,0.0,0.60282,0.00014,25.57527]
[1777383224818,41.12,76159.08,0.0,0.60282,0.00014,25.57527]
[1777383224967,41.12,76159.08,0.0,0.60282,0.00014,25.57527]
[1777383225103,41.12,76159.08,0.0,0.60282,0.00014,25.57527]
[1777383225188,41.12,76146.74,0.0,0.60107,0.00014,25.60103]
[1777383226441,41.12,76146.74,0.0,0.60107,0.00014,25.60103]
[1777383226472,41.12,76146.74,0.0,0.60107,0.00014,25.60103]
[1777383226457,41.12,76127.29,0.0,0.59832,0.00014,25.64065]
[1777383226801,41.12,76127.29,0.0,0.59832,0.00014,25.64065]
[1777383226855,41.12,76127.29,0.0,0.59832,0.00014,25.64065]
[1777383226925,41.12,76124.48,0.0,0.59792,0.00014,25.64628]
[1777383227740,41.12,76124.33,0.0,0.5979,0.00014,25.64658]
[1777383228925,41.12,76124.33,0.0,0.5979,0.00014,25.64658]
[1777383229065,41.12,76127.38,0.0,0.59833,0.00014,25.64048]
[1777383232072,41.12,76128.9,0.0,0.59854,0.00014,25.63743]
[1777383232119,41.12,76128.9,0.0,0.59854,0.00014,25.63743]
[1777383232135,41.12,76132.42,0.0,0.59904,0.00014,25.63034]
[1777383233783,41.12,76141.46,0.0,0.60032,0.00014,25.61194]
[1777383234790,41.12,76141.85,0.0,0.60038,0.00014,25.61116]
[1777383236741,41.12,76143.51,0.0,0.60061,0.00014,25.60776]
[1777383237228,41.12,76155.25,0.0,0.60227,0.00014,25.5834]
[1777383238397,41.12,76155.25,0.0,0.60227,0.00014,25.5834]
[1777383238473,41.12,76160.16,0.0,0.60297,0.00014,25.57301]
[1777383241588,41.12,76161.23,0.0,0.60312,0.00014,25.57072]
[1777383242212,41.12,76161.23,0.0,0.60312,0.00014,25.57072]
[1777383242744,41.12,76157.72,0.0,0.60263,0.00014,25.57812]
[1777383242944,41.12,76157.72,0.0,0.60263,0.00014,25.57812]
[1777383243215,41.12,76157.72,0.0,0.60263,0.00014,25.57812]
[1777383243238,41.12,76150.25,0.0,0.60157,0.00014,25.59374]
[1777383245351,41.12,76130.94,0.0,0.59883,0.00014,25.63331]
[1777383245880,41.12,76130.8,0.0,0.59881,0.00014,25.6336]
[1777383249257,41.12,76129.44,0.0,0.59862,0.00014,25.63635]
[1777383249293,41.12,76129.44,0.0,0.59862,0.00014,25.63635]
[1777383249333,41.12,76137.8,0.0,0.5998,0.00014,25.61943]
[1777383251778,41.12,76139.02,0.0,0.59998,0.00014,25.61696]
[1777383256819,41.12,76135.61,0.0,0.59949,0.00014,25.62397]
[1777383258971,41.12,76128.63,0.0,0.5985,0.00014,25.6381]
[1777383262999,41.12,76133.27,0.0,0.59915,0.00014,25.62877]
[1777383267028,41.12,76144.5,0.0,0.60074,0.00014,25.60584]
[1777383270049,41.12,76146.8,0.0,0.60107,0.00014,25.60107]
[1777383271671,41.12,76146.01,0.0,0.60097,0.00014,25.5993]
[1777383271694,41.12,76146.01,0.0,0.60097,0.00014,25.5993]
[1777383271762,41.12,76146.01,0.0,0.60097,0.00014,25.5993]
[1777383271818,41.12,76146.01,0.0,0.60097,0.00014,25.5993]
[1777383272027,41.12,76146.01,0.0,0.60097,0.00014,25.5993]
[1777383272141,41.12,76146.01,0.0,0.60097,0.00014,25.5993]
[1777383272202,41.12,76146.01,0.0,0.60097,0.00014,25.5993]
[1777383272410,41.12,76146.01,0.0,0.60097,0.00014,25.5993]
[1777383272448,41.12,76146.01,0.0,0.60097,0.00014,25.5993]
[1777383272539,41.12,76146.01,0.0,0.60097,0.00014,25.5993]
[1777383272600,41.12,76146.01,0.0,0.60097,0.00014,25.5993]
[1777383272549,41.12,76161.2,0.0,0.60312,0.00014,25.56753]
[1777383272792,41.12,76161.2,0.0,0.60312,0.00014,25.56753]
[1777383272823,41.12,76161.2,0.0,0.60312,0.00014,25.56753]
[1777383272877,41.12,76161.2,0.0,0.60312,0.00014,25.56753]
[1777383272897,41.12,76161.2,0.0,0.60312,0.00014,25.56753]
[1777383273059,41.12,76161.2,0.0,0.60312,0.00014,25.56753]
[1777383273094,41.12,76161.2,0.0,0.60312,0.00014,25.56753]
[1777383273161,41.12,76161.2,0.0,0.60312,0.00014,25.56753]
[1777383273230,41.12,76173.51,0.0,0.60486,0.00014,25.54124]
[1777383273935,41.12,76173.51,0.0,0.60486,0.00014,25.54124]
[1777383274077,41.12,76173.51,0.0,0.60486,0.00014,25.54123]
[1777383275423,41.12,76173.51,0.0,0.60486,0.00014,25.54123]
[1777383275457,41.12,76173.51,0.0,0.60486,0.00014,25.54123]
[1777383275558,41.12,76176.8,0.0,0.60533,0.00014,25.53401]
[1777383275661,41.12,76176.8,0.0,0.60533,0.00014,25.53401]
[1777383281600,41.11,76179.07,0.0,0.60567,0.00014,25.5288]
[1777383282764,41.11,76178.67,0.0,0.60561,0.00014,25.52967]
[1777383283140,41.11,76173.61,0.0,0.6049,0.00014,25.54058]
[1777383284147,41.11,76168.01,0.0,0.60411,0.00014,25.55261]
[1777383285179,41.11,76168.01,0.0,0.60411,0.00014,25.55261]
[1777383285181,41.11,76168.01,0.0,0.60411,0.00014,25.55261]
[1777383285637,41.11,76165.52,0.0,0.60376,0.00014,25.5579]
[1777383285686,41.11,76165.52,0.0,0.60376,0.00014,25.5579]
[1777383286162,41.11,76165.52,0.0,0.60376,0.00014,25.55788]
[1777383290453,41.11,76166.47,0.0,0.60389,0.00014,25.55583]
[1777383290473,41.11,76166.47,0.0,0.60389,0.00014,25.55583]
[1777383290535,41.11,76162.61,0.0,0.60335,0.00014,25.56404]
[1777383292204,41.11,76151.64,0.0,0.6018,0.00014,25.58711]
[1777383293210,41.11,76148.05,0.0,0.60129,0.00014,25.59456]
[1777383298246,41.1,76151.56,0.0,0.60179,0.00014,25.58714]
[1777383300533,41.1,76150.32,0.0,0.60162,0.00014,25.58971]
[1777383300600,41.1,76147.49,0.0,0.60122,0.00014,25.59556]
[1777383302279,41.1,76143.0,0.0,0.60058,0.00014,25.60484]
[1777383305295,41.1,76147.75,0.0,0.60126,0.00014,25.59499]
[1777383308317,41.1,76141.79,0.0,0.60042,0.00014,25.60722]
[1777383309322,41.1,76137.33,0.0,0.59979,0.00014,25.61637]
[1777383310336,41.1,76129.53,0.0,0.59868,0.00014,25.6322]
[1777383312398,41.1,76132.96,0.0,0.59916,0.00014,25.62528]
[1777383312444,41.1,76132.96,0.0,0.59916,0.00014,25.62528]
[1777383312538,41.1,76142.98,0.0,0.60058,0.00014,25.60483]
[1777383314368,41.1,76150.12,0.0,0.6016,0.00014,25.59002]
[1777383315371,41.1,76155.36,0.0,0.60234,0.00014,25.57898]
[1777383316454,41.1,76155.36,0.0,0.60234,0.00014,25.57898]
[1777383316521,41.1,76155.36,0.0,0.60234,0.00014,25.57898]
[1777383316566,41.1,76153.15,0.0,0.60203,0.00014,25.5836]
[1777383318393,41.1,76142.13,0.0,0.60047,0.00014,25.60643]
[1777383319403,41.09,76139.19,0.0,0.60006,0.00014,25.6124]
[1777383320093,41.09,76139.19,0.0,0.60006,0.00014,25.6124]
[1777383320128,41.09,76139.19,0.0,0.60006,0.00014,25.6124]
[1777383320406,41.09,76138.47,0.0,0.59996,0.00014,25.61388]
[1777383325442,41.1,76140.32,0.0,0.60021,0.00014,25.61017]
[1777383327255,41.09,76140.84,0.0,0.60029,0.00014,25.60907]
[1777383327288,41.09,76140.84,0.0,0.60029,0.00014,25.60907]
[1777383327456,41.09,76142.26,0.0,0.60049,0.00014,25.60612]
[1777383330732,41.09,76141.01,0.0,0.60032,0.00014,25.60863]
[1777383330765,41.09,76141.01,0.0,0.60032,0.00014,25.60863]
[1777383331484,41.09,76148.63,0.0,0.60142,0.00014,25.58939]
[1777383332490,41.09,76158.02,0.0,0.60275,0.00014,25.56967]
[1777383333334,41.09,76158.02,0.0,0.60275,0.00014,25.56967]
[1777383333350,41.09,76158.02,0.0,0.60275,0.00014,25.56967]
[1777383333498,41.09,76158.8,0.0,0.60286,0.00014,25.56795]
[1777383336551,41.08,76154.91,0.0,0.60232,0.00014,25.57612]
[1777383336581,41.08,76154.91,0.0,0.60232,0.00014,25.57612]
[1777383336589,41.08,76175.9,0.0,0.60529,0.00014,25.53128]
[1777383337530,41.08,76176.49,0.0,0.60537,0.00014,25.52995]
[1777383338535,41.08,76184.82,0.0,0.60655,0.00014,25.51173]
[1777383338944,41.08,76184.82,0.0,0.60655,0.00014,25.51173]
[1777383342567,41.08,76194.39,0.0,0.60791,0.00014,25.49043]
[1777383343570,41.08,76202.35,0.0,0.60903,0.00014,25.47258]
[1777383344110,41.08,76202.35,0.0,0.60903,0.00014,25.47258]
[1777383344576,41.08,76205.47,0.0,0.60947,0.00014,25.46552]
[1777383344742,41.08,76205.47,0.0,0.60947,0.00014,25.46552]
[1777383345583,41.08,76212.0,0.0,0.61039,0.00014,25.45067]
[1777383346590,41.08,76217.82,0.0,0.61121,0.00014,25.43733]
[1777383348604,41.08,76222.24,0.0,0.61183,0.00014,25.42713]
[1777383353661,41.08,76226.54,0.0,0.61244,0.00014,25.41718]
[1777383354098,41.08,76226.54,0.0,0.61244,0.00014,25.41718]
[1777383354654,41.08,76234.78,0.0,0.61359,0.00014,25.39783]
[1777383355660,41.08,76240.25,0.0,0.61436,0.00014,25.38485]
[1777383355970,41.08,76240.25,0.0,0.61436,0.00014,25.38485]
[1777383356081,41.08,76240.25,0.0,0.61436,0.00014,25.38485]
[1777383356667,41.08,76239.13,0.0,0.61421,0.00014,25.38747]
[1777383357675,41.08,76230.28,0.0,0.61296,0.00014,25.40836]
[1777383358681,41.08,76225.81,0.0,0.61234,0.00014,25.41882]
[1777383359224,41.08,76225.81,0.0,0.61234,0.00014,25.41882]
[1777383359690,41.08,76224.25,0.0,0.61212,0.00014,25.42246]
[1777383360696,41.08,76215.33,0.0,0.61086,0.00014,25.44307]
[1777383361704,41.08,76215.89,0.0,0.61094,0.00014,25.44179]
[1777383364027,41.08,76215.05,0.0,0.61082,0.00014,25.44371]
[1777383364121,41.08,76201.37,0.0,0.60889,0.00014,25.47479]
[1777383365753,41.08,76196.43,0.0,0.6082,0.00014,25.48584]
[1777383367779,41.08,76189.19,0.0,0.60718,0.00014,25.50189]
[1777383368774,41.07,76184.96,0.0,0.60659,0.00014,25.51118]
[1777383369781,41.07,76190.66,0.0,0.60739,0.00014,25.49857]
[1777383372254,41.07,76180.77,0.0,0.606,0.00014,25.52026]
[1777383373823,41.07,76186.35,0.0,0.60679,0.00014,25.50796]
[1777383375830,41.07,76171.25,0.0,0.60466,0.00014,25.54078]
[1777383376830,41.07,76173.88,0.0,0.60504,0.00014,25.53506]
[1777383380861,41.06,76178.98,0.0,0.60577,0.00014,25.52378]
[1777383382326,41.06,76172.64,0.0,0.60487,0.00014,25.5375]
[1777383386901,41.05,76177.77,0.0,0.60561,0.00014,25.52614]
[1777383388311,41.05,76177.77,0.0,0.60561,0.00014,25.52614]
[1777383388415,41.05,76177.77,0.0,0.60561,0.00014,25.52614]
[1777383388516,41.05,76191.8,0.0,0.6076,0.00014,25.49526]
[1777383388915,41.05,76191.8,0.0,0.6076,0.00014,25.49523]
[1777383393949,41.05,76198.38,0.0,0.60854,0.00014,25.47701]
[1777383397978,41.05,76203.8,0.0,0.60931,0.00014,25.46473]
[1777383399875,41.05,76202.48,0.0,0.60913,0.00014,25.4677]
[1777383400380,41.05,76202.48,0.0,0.60913,0.00014,25.4677]
[1777383400439,41.05,76208.71,0.0,0.61001,0.00014,25.45357]
[1777383402465,41.05,76224.82,0.0,0.61227,0.00014,25.41645]
[1777383403013,41.05,76224.82,0.0,0.61227,0.00014,25.41646]
[1777383405028,41.05,76220.22,0.0,0.61163,0.00014,25.42717]
[1777383407042,41.05,76215.43,0.0,0.61095,0.00014,25.43823]
[1777383408050,41.05,76222.48,0.0,0.61194,0.00014,25.42195]
[1777383410063,41.05,76229.07,0.0,0.61287,0.00014,25.40661]
[1777383411071,41.05,76234.14,0.0,0.61358,0.00014,25.39472]
[1777383414096,41.05,76229.45,0.0,0.61292,0.00014,25.40579]
[1777383418121,41.05,76233.47,0.0,0.61348,0.00014,25.39638]
[1777383421355,41.05,76236.92,0.0,0.61397,0.00014,25.38822]
[1777383421466,41.05,76236.92,0.0,0.61397,0.00014,25.38822]
[1777383421558,41.05,76243.23,0.0,0.61486,0.00014,25.37316]
[1777383422607,41.05,76249.04,0.0,0.61567,0.00014,25.35921]
[1777383426176,41.05,76253.45,0.0,0.6163,0.00014,25.34845]
[1777383426927,41.05,76253.45,0.0,0.6163,0.00014,25.34845]
[1777383426967,41.05,76253.45,0.0,0.6163,0.00014,25.34845]
[1777383427181,41.05,76260.88,0.0,0.61734,0.00014,25.33037]
[1777383428238,41.05,76260.88,0.0,0.61734,0.00014,25.33037]
[1777383428330,41.05,76274.26,0.0,0.61921,0.00014,25.29741]
[1777383428976,41.05,76274.26,0.0,0.61921,0.00014,25.29741]
[1777383429196,41.05,76274.26,0.0,0.61921,0.00014,25.29735]
[1777383430203,41.04,76279.05,0.0,0.61988,0.00014,25.28536]
[1777383432679,41.04,76295.06,0.0,0.62213,0.00014,25.24481]
[1777383433881,41.04,76295.06,0.0,0.62213,0.00014,25.24481]
[1777383433947,41.04,76295.06,0.0,0.62213,0.00014,25.24481]
[1777383434026,41.04,76295.06,0.0,0.62213,0.00014,25.24481]
[1777383434251,41.04,76299.46,0.0,0.62274,0.00014,25.23354]
[1777383435495,41.04,76299.46,0.0,0.62274,0.00014,25.23354]
[1777383435596,41.04,76294.44,0.0,0.62204,0.00014,25.24633]
[1777383441295,41.04,76297.35,0.0,0.62245,0.00014,25.23878]
[1777383444316,41.04,76289.55,0.0,0.62137,0.00014,25.25857]
[1777383446330,41.04,76294.02,0.0,0.622,0.00014,25.24716]
[1777383447716,41.04,76294.02,0.0,0.622,0.00014,25.24716]
[1777383447725,41.04,76294.02,0.0,0.622,0.00014,25.24716]
[1777383447766,41.04,76284.57,0.0,0.62068,0.00014,25.27104]
[1777383449663,41.04,76284.57,0.0,0.62068,0.00014,25.27104]
[1777383449725,41.03,76278.26,0.0,0.61982,0.00014,25.28644]
[1777383450595,41.03,76278.26,0.0,0.61982,0.00014,25.28644]
[1777383450696,41.03,76275.2,0.0,0.61939,0.00014,25.29403]
[1777383451771,41.03,76275.2,0.0,0.61939,0.00014,25.29403]
[1777383451781,41.03,76275.2,0.0,0.61939,0.00014,25.29403]
[1777383451785,41.02,76269.33,0.0,0.61859,0.00014,25.30511]
[1777383453381,41.02,76258.65,0.0,0.61709,0.00014,25.33129]
[1777383454127,41.02,76258.65,0.0,0.61709,0.00014,25.33129]
[1777383454179,41.02,76258.65,0.0,0.61709,0.00014,25.33129]
[1777383454387,41.02,76260.34,0.0,0.61733,0.00014,25.3271]
[1777383455394,41.02,76275.68,0.0,0.61948,0.00014,25.28917]
[1777383456401,41.02,76281.41,0.0,0.62029,0.00014,25.27478]
[1777383461438,41.02,76279.88,0.0,0.62008,0.00014,25.27841]
[1777383463463,41.01,76286.82,0.0,0.62106,0.00014,25.26086]
[1777383464459,41.01,76294.6,0.0,0.62215,0.00014,25.24106]
[1777383465466,41.01,76298.17,0.0,0.62265,0.00014,25.23191]
[1777383466337,41.01,76298.17,0.0,0.62265,0.00014,25.23191]
[1777383466473,41.01,76297.74,0.0,0.62259,0.00014,25.23299]
[1777383468488,41.01,76303.46,0.0,0.62339,0.00014,25.21826]
[1777383469656,41.01,76303.46,0.0,0.62339,0.00014,25.21826]
[1777383469757,41.01,76306.66,0.0,0.62383,0.00014,25.20998]
[1777383471508,41.01,76311.39,0.0,0.62449,0.00014,25.19769]
[1777383476543,41.01,76309.0,0.0,0.62416,0.00014,25.20395]
[1777383481585,41.01,76307.28,0.0,0.62392,0.00014,25.20842]
[1777383482595,41.01,76312.5,0.0,0.62464,0.00014,25.19486]
[1777383487622,41.01,76313.12,0.0,0.62473,0.00014,25.19329]
[1777383490644,41.01,76307.65,0.0,0.62396,0.00014,25.20754]
[1777383491651,41.01,76303.64,0.0,0.6234,0.00014,25.2179]
[1777383496685,41.01,76300.19,0.0,0.62293,0.00014,25.22674]
[1777383499707,41.01,76296.11,0.0,0.62236,0.00014,25.23715]
[1777383503734,41.01,76311.01,0.0,0.62444,0.00014,25.19866]
[1777383507762,41.01,76315.22,0.0,0.62502,0.00014,25.18772]
[1777383510783,41.01,76310.27,0.0,0.62433,0.00014,25.20067]
[1777383515819,41.01,76311.95,0.0,0.62458,0.00014,25.19287]
[1777383516697,41.01,76311.95,0.0,0.62458,0.00014,25.19287]
[1777383516827,41.01,76313.21,0.0,0.62475,0.00014,25.18959]
[1777383517832,41.01,76318.37,0.0,0.62547,0.00014,25.17609]
[1777383521861,41.02,76323.34,0.0,0.62616,0.00014,25.16309]
[1777383526896,41.02,76324.8,0.0,0.62635,0.00014,25.15938]
[1777383529180,41.02,76323.43,0.0,0.62616,0.00014,25.16304]
[1777383529242,41.02,76319.34,0.0,0.62559,0.00014,25.17384]
[1777383530079,41.02,76319.34,0.0,0.62559,0.00014,25.17384]
[1777383530169,41.02,76307.22,0.0,0.6239,0.00014,25.2055]
[1777383531933,41.02,76306.99,0.0,0.62387,0.00014,25.20611]
[1777383534063,41.02,76304.77,0.0,0.62356,0.00014,25.21185]
[1777383534126,41.02,76304.62,0.0,0.62354,0.00014,25.21224]
[1777383535961,41.02,76300.19,0.0,0.62292,0.00014,25.22364]
[1777383537199,41.02,76300.19,0.0,0.62292,0.00014,25.22364]
[1777383537276,41.02,76290.6,0.0,0.62159,0.00014,25.24813]
[1777383538982,41.02,76286.1,0.0,0.62096,0.00014,25.25948]
[1777383540321,41.02,76286.1,0.0,0.62096,0.00014,25.25948]
[1777383540346,41.02,76281.59,0.0,0.62033,0.00014,25.2708]
[1777383542321,41.02,76281.23,0.0,0.62028,0.00014,25.27167]
[1777383542387,41.02,76270.11,0.0,0.61873,0.00014,25.29936]
[1777383543316,41.02,76270.11,0.0,0.61873,0.00014,25.29936]
[1777383543409,41.02,76276.22,0.0,0.61959,0.00014,25.28412]
[1777383545030,41.01,76271.37,0.0,0.61891,0.00014,25.29608]
[1777383546037,41.01,76261.09,0.0,0.61747,0.00014,25.32143]
[1777383547358,41.01,76261.09,0.0,0.61747,0.00014,25.32143]
[1777383547866,41.01,76261.09,0.0,0.61747,0.00014,25.32143]
[1777383547875,41.01,76254.82,0.0,0.61659,0.00014,25.33667]
[1777383552495,41.01,76259.35,0.0,0.61724,0.00014,25.32547]
[1777383558121,41.0,76261.56,0.0,0.61756,0.00014,25.31979]
[1777383560895,41.0,76264.22,0.0,0.61793,0.00014,25.31327]
[1777383563888,41.01,76268.04,0.0,0.61847,0.00014,25.30388]
[1777383563905,41.0,76272.23,0.0,0.61906,0.00014,25.29339]
[1777383567185,41.0,76265.16,0.0,0.61808,0.00014,25.31071]
[1777383570928,41.0,76263.06,0.0,0.61779,0.00014,25.31575]
[1777383571929,41.0,76264.94,0.0,0.61805,0.00014,25.31114]
[1777383571212,41.0,76266.51,0.0,0.61829,0.00014,25.30385]
[1777383572222,41.0,76284.15,0.0,0.62076,0.00014,25.25977]
[1777383573676,41.0,76295.03,0.0,0.62228,0.00014,25.23209]
[1777383576859,40.99,76291.4,0.0,0.62177,0.00014,25.24133]
[1777383576886,40.99,76289.57,0.0,0.62152,0.00014,25.24593]
[1777383582048,40.99,76289.32,0.0,0.62149,0.00014,25.24648]
[1777383582289,40.99,76288.79,0.0,0.62142,0.00014,25.2478]
[1777383587324,40.99,76290.53,0.0,0.62167,0.00014,25.24326]
[1777383592359,40.99,76292.72,0.0,0.62198,0.00014,25.23758]
[1777383597396,40.99,76292.01,0.0,0.62188,0.00014,25.23928]
[1777383598237,40.99,76292.01,0.0,0.62188,0.00014,25.23928]
[1777383598401,40.99,76281.84,0.0,0.62046,0.00014,25.26502]
[1777383599380,40.99,76281.84,0.0,0.62046,0.00014,25.26502]
[1777383599482,40.98,76290.95,0.0,0.62174,0.00014,25.24193]
[1777383601422,40.98,76290.41,0.0,0.62167,0.00014,25.24325]
[1777383602286,40.98,76290.41,0.0,0.62167,0.00014,25.24325]
[1777383602455,40.98,76289.42,0.0,0.62153,0.00014,25.24577]
[1777383603898,40.98,76275.49,0.0,0.61958,0.00014,25.28082]
[1777383604602,40.98,76275.49,0.0,0.61958,0.00014,25.28082]
[1777383604703,40.98,76272.54,0.0,0.61917,0.00014,25.28813]
[1777383608215,40.98,76270.44,0.0,0.61888,0.00014,25.2932]
[1777383609395,40.98,76268.96,0.0,0.61868,0.00014,25.29682]
[1777383609503,40.98,76286.67,0.0,0.62116,0.00014,25.25239]
[1777383611510,40.98,76289.98,0.0,0.62163,0.00014,25.24391]
[1777383616873,40.97,76287.26,0.0,0.62125,0.00014,25.25073]
[1777383616975,40.97,76288.73,0.0,0.62146,0.00014,25.24694]
[1777383622591,40.97,76284.04,0.0,0.62081,0.00014,25.25871]
[1777383623600,40.97,76277.61,0.0,0.61991,0.00014,25.27486]
[1777383626002,40.97,76274.03,0.0,0.61941,0.00014,25.28377]
[1777383625612,40.97,76269.89,0.0,0.61883,0.00014,25.2941]
[1777383626621,40.97,76272.29,0.0,0.61917,0.00014,25.28809]
[1777383627347,40.97,76272.29,0.0,0.61917,0.00014,25.28809]
[1777383628647,40.97,76265.54,0.0,0.61822,0.00014,25.30475]
[1777383629577,40.97,76265.54,0.0,0.61822,0.00014,25.30475]
[1777383629655,40.97,76259.56,0.0,0.61738,0.00014,25.31946]
[1777383631571,40.97,76257.4,0.0,0.61708,0.00014,25.32475]
[1777383631700,40.97,76256.12,0.0,0.61691,0.00014,25.32445]
[1777383632675,40.97,76244.38,0.0,0.61526,0.00014,25.35287]
[1777383633616,40.97,76244.38,0.0,0.61526,0.00014,25.35287]
[1777383633682,40.97,76233.58,0.0,0.61374,0.00014,25.37867]
[1777383634689,40.97,76234.25,0.0,0.61383,0.00014,25.37712]
[1777383635828,40.97,76234.25,0.0,0.61383,0.00014,25.37712]
[1777383635903,40.97,76230.08,0.0,0.61324,0.00014,25.38704]
[1777383638717,40.97,76237.56,0.0,0.61429,0.00014,25.3694]
[1777383639728,40.97,76241.13,0.0,0.6148,0.00014,25.36085]
[1777383641971,40.97,76240.58,0.0,0.61472,0.00014,25.36216]
[1777383642746,40.97,76240.87,0.0,0.61476,0.00014,25.36143]
[1777383643752,40.97,76250.27,0.0,0.61608,0.00014,25.3388]
[1777383644759,40.97,76260.92,0.0,0.61759,0.00014,25.31271]
[1777383645816,40.97,76260.92,0.0,0.61759,0.00014,25.31271]
[1777383651808,40.96,76252.68,0.0,0.61645,0.00014,25.33236]
[1777383654829,40.96,76247.43,0.0,0.61572,0.00014,25.34504]
[1777383659864,40.96,76248.47,0.0,0.61587,0.00014,25.3425]
[1777383661879,40.96,76243.66,0.0,0.61519,0.00014,25.35406]
[1777383662177,40.96,76243.66,0.0,0.61519,0.00014,25.35406]
[1777383662886,40.96,76237.73,0.0,0.61436,0.00014,25.36822]
[1777383664900,40.95,76233.62,0.0,0.61378,0.00014,25.37793]
[1777383667923,40.96,76229.47,0.0,0.61319,0.00014,25.38776]
[1777383669697,40.96,76230.3,0.0,0.61331,0.00014,25.38584]
[1777383669939,40.96,76236.65,0.0,0.61421,0.00014,25.37077]
[1777383670942,40.95,76245.75,0.0,0.61549,0.00014,25.3489]
[1777383671949,40.95,76248.85,0.0,0.61593,0.00014,25.34134]
[1777383672699,40.95,76248.85,0.0,0.61593,0.00014,25.34134]
[1777383674970,40.95,76238.39,0.0,0.61447,0.00014,25.3663]
[1777383675977,40.95,76232.7,0.0,0.61367,0.00014,25.37979]
[1777383676984,40.95,76227.72,0.0,0.61296,0.00014,25.39158]
[1777383679706,40.95,76225.39,0.0,0.61263,0.00014,25.39711]
[1777383680017,40.95,76223.35,0.0,0.61234,0.00014,25.40191]
[1777383681461,40.95,76222.49,0.0,0.61222,0.00014,25.40394]
[1777383681856,40.95,76222.49,0.0,0.61222,0.00014,25.40394]
[1777383682019,40.95,76221.69,0.0,0.61211,0.00014,25.40583]
[1777383682171,40.95,76221.69,0.0,0.61211,0.00014,25.40583]
[1777383682592,40.95,76221.69,0.0,0.61211,0.00014,25.40583]
[1777383683030,40.95,76213.28,0.0,0.61092,0.00014,25.42535]
[1777383684033,40.95,76185.47,0.0,0.60698,0.00014,25.48818]
[1777383684125,40.95,76185.47,0.0,0.60698,0.00014,25.48818]
[1777383685040,40.95,76183.72,0.0,0.60674,0.00014,25.49203]
[1777383687175,40.95,76180.42,0.0,0.60627,0.00014,25.49924]
[1777383688061,40.95,76181.4,0.0,0.60641,0.00014,25.49706]
[1777383691660,40.95,76178.41,0.0,0.60601,0.00014,25.50013]
[1777383692000,40.95,76178.41,0.0,0.60601,0.00014,25.50013]
[1777383692364,40.95,76176.31,0.0,0.60571,0.00014,25.50473]
[1777383692371,40.95,76176.31,0.0,0.60571,0.00014,25.50473]
[1777383692432,40.95,76149.77,0.0,0.60194,0.00014,25.56157]
[1777383693283,40.95,76149.77,0.0,0.60194,0.00014,25.56157]
[1777383693352,40.95,76127.26,0.0,0.59874,0.00014,25.60797]
[1777383694486,40.95,76127.26,0.0,0.59874,0.00014,25.60797]
[1777383694589,40.95,76128.44,0.0,0.5989,0.00014,25.60561]
[1777383695209,40.95,76128.44,0.0,0.5989,0.00014,25.60561]
[1777383695234,40.95,76128.44,0.0,0.5989,0.00014,25.60561]
[1777383695352,40.95,76128.44,0.0,0.5989,0.00014,25.60561]
[1777383695454,40.95,76139.98,0.0,0.60054,0.00014,25.58199]
[1777383697130,40.94,76142.96,0.0,0.60098,0.00014,25.57572]
[1777383699256,40.94,76144.05,0.0,0.60113,0.00014,25.57338]
[1777383699292,40.94,76144.05,0.0,0.60113,0.00014,25.57338]
[1777383699352,40.94,76149.76,0.0,0.60195,0.00014,25.56138]
[1777383700539,40.94,76149.76,0.0,0.60195,0.00014,25.56138]
[1777383702255,40.94,76162.89,0.0,0.60383,0.00014,25.53333]
[1777383703443,40.94,76162.89,0.0,0.60383,0.00014,25.53333]
[1777383703622,40.94,76162.89,0.0,0.60383,0.00014,25.53333]
[1777383703722,40.93,76168.2,0.0,0.60459,0.00014,25.52185]
[1777383705187,40.93,76170.85,0.0,0.60497,0.00014,25.51602]
[1777383709046,40.93,76174.53,0.0,0.60549,0.00014,25.50794]
[1777383709093,40.93,76174.91,0.0,0.60555,0.00014,25.50704]
[1777383710048,40.93,76179.81,0.0,0.60625,0.00014,25.4963]
[1777383711232,40.93,76186.35,0.0,0.60718,0.00014,25.48182]
[1777383712550,40.93,76186.35,0.0,0.60718,0.00014,25.48182]
[1777383713235,40.93,76182.25,0.0,0.6066,0.00014,25.49088]
[1777383713285,40.93,76182.25,0.0,0.6066,0.00014,25.49088]
[1777383714687,40.93,76167.23,0.0,0.60447,0.00014,25.52362]
[1777383716357,40.92,76165.13,0.0,0.60417,0.00014,25.52811]
[1777383716508,40.92,76165.13,0.0,0.60417,0.00014,25.52811]
[1777383716536,40.92,76165.13,0.0,0.60417,0.00014,25.52811]
[1777383716602,40.92,76165.63,0.0,0.60424,0.00014,25.527]
[1777383719391,40.92,76164.7,0.0,0.60412,0.00014,25.52891]
[1777383720046,40.92,76164.7,0.0,0.60412,0.00014,25.52891]
[1777383720762,40.92,76166.57,0.0,0.60439,0.00014,25.52479]
[1777383721885,40.92,76166.86,0.0,0.60443,0.00014,25.52416]
[1777383725406,40.91,76170.59,0.0,0.60497,0.00014,25.51592]
[1777383725675,40.91,76170.59,0.0,0.60497,0.00014,25.51592]
[1777383728063,40.91,76170.74,0.0,0.60499,0.00014,25.51552]
[1777383731229,40.91,76171.85,0.0,0.60516,0.00014,25.51295]
[1777383734828,40.91,76178.94,0.0,0.60617,0.00014,25.49732]
[1777383735550,40.91,76178.94,0.0,0.60617,0.00014,25.49732]
[1777383735570,40.9,76179.01,0.0,0.60619,0.00014,25.49713]
[1777383736860,40.9,76179.01,0.0,0.60619,0.00014,25.49713]
[1777383736964,40.9,76191.71,0.0,0.60799,0.00014,25.46891]
[1777383737343,40.9,76191.71,0.0,0.60799,0.00014,25.46891]
[1777383737436,40.9,76191.71,0.0,0.60799,0.00014,25.46891]
[1777383737488,40.9,76191.71,0.0,0.60799,0.00014,25.46891]
[1777383737609,40.9,76191.71,0.0,0.60799,0.00014,25.46891]
[1777383737701,40.9,76215.6,0.0,0.61137,0.00014,25.41446]
[1777383738879,40.9,76215.6,0.0,0.61137,0.00014,25.41446]
[1777383738932,40.9,76238.48,0.0,0.6146,0.00014,25.36058]
[1777383739433,40.9,76238.48,0.0,0.6146,0.00014,25.36053]
[1777383740435,40.9,76250.87,0.0,0.61635,0.00014,25.33065]
[1777383741526,40.9,76249.9,0.0,0.61622,0.00014,25.33294]
[1777383742423,40.9,76249.9,0.0,0.61622,0.00014,25.33294]
[1777383742477,40.9,76246.45,0.0,0.61573,0.00014,25.34122]
[1777383746506,40.9,76254.88,0.0,0.61692,0.00014,25.32065]
[1777383747512,40.9,76259.01,0.0,0.61751,0.00014,25.31046]
[1777383752547,40.89,76257.3,0.0,0.61729,0.00014,25.31108]
[1777383754597,40.89,76257.3,0.0,0.61729,0.00014,25.31109]
[1777383757031,40.89,76255.79,0.0,0.61708,0.00014,25.31467]
[1777383757124,40.89,76245.54,0.0,0.61564,0.00014,25.3396]
[1777383762618,40.89,76249.58,0.0,0.61621,0.00014,25.32979]
[1777383767653,40.89,76249.38,0.0,0.61618,0.00014,25.33028]
[1777383772690,40.89,76253.64,0.0,0.61678,0.00014,25.31992]
[1777383774926,40.89,76254.35,0.0,0.61688,0.00014,25.31819]
[1777383775108,40.89,76244.21,0.0,0.61545,0.00014,25.34281]
[1777383777004,40.89,76225.09,0.0,0.61275,0.00014,25.38834]
[1777383778736,40.89,76231.18,0.0,0.61361,0.00014,25.37396]
[1777383779746,40.89,76235.56,0.0,0.61423,0.00014,25.36352]
[1777383780752,40.89,76244.1,0.0,0.61544,0.00014,25.34303]
[1777383781758,40.89,76235.35,0.0,0.6142,0.00014,25.364]
[1777383782766,40.89,76234.34,0.0,0.61406,0.00014,25.36638]
[1777383785179,40.89,76227.86,0.0,0.61314,0.00014,25.38179]
[1777383785616,40.89,76227.86,0.0,0.61314,0.00014,25.38179]
[1777383788719,40.89,76230.17,0.0,0.61347,0.00014,25.37641]
[1777383788894,40.89,76230.17,0.0,0.61347,0.00014,25.37641]
[1777383788988,40.89,76241.49,0.0,0.61506,0.00014,25.3494]
[1777383790825,40.89,76255.72,0.0,0.61708,0.00014,25.31473]
[1777383791491,40.89,76255.72,0.0,0.61708,0.00014,25.31473]
[1777383791831,40.89,76257.54,0.0,0.61733,0.00014,25.31027]
[1777383793491,40.89,76256.64,0.0,0.61721,0.00014,25.31242]
[1777383796228,40.88,76262.05,0.0,0.61798,0.00014,25.29893]
[1777383798882,40.88,76270.73,0.0,0.61921,0.00014,25.27724]
[1777383803919,40.88,76272.1,0.0,0.61941,0.00014,25.27362]
[1777383805933,40.87,76278.68,0.0,0.62034,0.00014,25.25702]
[1777383809979,40.87,76274.67,0.0,0.61978,0.00014,25.26699]
[1777383815014,40.87,76273.48,0.0,0.61963,0.00014,25.26636]
[1777383820099,40.87,76273.98,0.0,0.61971,0.00014,25.26497]
[1777383820132,40.87,76268.34,0.0,0.61892,0.00014,25.27904]
[1777383824077,40.86,76265.74,0.0,0.61856,0.00014,25.28533]
[1777383828106,40.86,76269.89,0.0,0.61916,0.00014,25.27482]
[1777383830628,40.86,76269.47,0.0,0.6191,0.00014,25.27578]
[1777383831144,40.86,76276.41,0.0,0.62008,0.00014,25.25831]
[1777383831490,40.86,76276.41,0.0,0.62008,0.00014,25.25831]
[1777383832269,40.85,76262.98,0.0,0.61819,0.00014,25.29181]
[1777383832658,40.85,76262.98,0.0,0.61819,0.00014,25.29181]
[1777383833145,40.85,76232.67,0.0,0.61392,0.00014,25.36537]
[1777383834149,40.86,76231.38,0.0,0.61373,0.00014,25.36852]
[1777383834773,40.86,76231.38,0.0,0.61373,0.00014,25.36852]
[1777383835157,40.86,76231.3,0.0,0.61372,0.00014,25.36876]
[1777383838179,40.86,76225.99,0.0,0.61296,0.00014,25.38146]
[1777383842205,40.86,76218.76,0.0,0.61193,0.00014,25.39855]
[1777383845599,40.86,76219.3,0.0,0.61201,0.00014,25.39732]
[1777383847688,40.86,76225.09,0.0,0.61283,0.00014,25.38372]
[1777383848275,40.86,76224.64,0.0,0.61276,0.00014,25.38476]
[1777383849254,40.86,76226.52,0.0,0.61303,0.00014,25.38032]
[1777383850262,40.86,76231.19,0.0,0.61369,0.00014,25.36925]
[1777383854626,40.86,76230.31,0.0,0.61357,0.00014,25.37125]
[1777383854724,40.86,76235.24,0.0,0.61427,0.00014,25.35951]
[1777383855689,40.86,76242.61,0.0,0.61531,0.00014,25.34179]
[1777383856746,40.86,76247.58,0.0,0.61601,0.00014,25.32978]
[1777383859331,40.86,76246.92,0.0,0.61593,0.00014,25.33123]
[1777383861396,40.86,76249.09,0.0,0.61623,0.00014,25.32596]
[1777383861491,40.86,76256.81,0.0,0.61732,0.00014,25.30703]
[1777383864749,40.85,76260.44,0.0,0.61784,0.00014,25.29803]
[1777383864846,40.85,76264.9,0.0,0.61847,0.00014,25.28684]
[1777383867449,40.85,76265.44,0.0,0.61855,0.00014,25.2855]
[1777383873107,40.85,76265.47,0.0,0.61858,0.00014,25.28176]
[1777383878459,40.84,76267.61,0.0,0.61889,0.00014,25.27613]
[1777383884501,40.83,76265.47,0.0,0.61861,0.00014,25.2812]
[1777383889537,40.83,76257.48,0.0,0.61749,0.00014,25.30071]
[1777383890545,40.83,76248.09,0.0,0.61617,0.00014,25.32363]
[1777383891523,40.83,76248.09,0.0,0.61617,0.00014,25.32363]
[1777383891614,40.83,76247.58,0.0,0.6161,0.00014,25.32481]
[1777383894572,40.83,76238.3,0.0,0.6148,0.00014,25.34716]
[1777383896690,40.83,76236.59,0.0,0.61456,0.00014,25.35125]
[1777383900709,40.82,76235.29,0.0,0.61437,0.00014,25.35432]
[1777383901148,40.82,76235.29,0.0,0.61437,0.00014,25.35432]
[1777383901246,40.82,76234.06,0.0,0.6142,0.00014,25.35724]
[1777383902628,40.83,76218.55,0.0,0.612,0.00014,25.39393]
[1777383903636,40.83,76217.07,0.0,0.61179,0.00014,25.39741]
[1777383905868,40.83,76218.06,0.0,0.61193,0.00014,25.39513]
[1777383905886,40.83,76218.32,0.0,0.61197,0.00014,25.39456]
[1777383908669,40.83,76224.74,0.0,0.61287,0.00014,25.37957]
[1777383913704,40.83,76220.78,0.0,0.6123,0.00014,25.38905]
[1777383918521,40.84,76219.98,0.0,0.61218,0.00014,25.39106]
[1777383924156,40.84,76220.72,0.0,0.61228,0.00014,25.38946]
[1777383924174,40.84,76227.15,0.0,0.61319,0.00014,25.37435]
[1777383925220,40.84,76231.84,0.0,0.61385,0.00014,25.36327]
[1777383930233,40.84,76232.61,0.0,0.61396,0.00014,25.36136]
[1777383933974,40.84,76232.38,0.0,0.61394,0.00014,25.35843]
[1777383936252,40.84,76239.81,0.0,0.615,0.00014,25.34061]
[1777383938336,40.84,76239.83,0.0,0.615,0.00014,25.34056]
[1777383942910,40.84,76243.98,0.0,0.61559,0.00014,25.33054]
[1777383943430,40.84,76243.98,0.0,0.61559,0.00014,25.33054]
[1777383943916,40.84,76247.23,0.0,0.61604,0.00014,25.32267]
[1777383946322,40.84,76254.87,0.0,0.61712,0.00014,25.30404]
[1777383946726,40.84,76254.87,0.0,0.61712,0.00014,25.30404]
[1777383947944,40.84,76262.13,0.0,0.61815,0.00014,25.2861]
[1777383951215,40.83,76271.32,0.0,0.61944,0.00014,25.26315]
[1777383952979,40.83,76275.02,0.0,0.61997,0.00014,25.25379]
[1777383958014,40.83,76274.28,0.0,0.61987,0.00014,25.25551]
[1777383962042,40.83,76291.72,0.0,0.62232,0.00014,25.21106]
[1777383963049,40.83,76289.89,0.0,0.62207,0.00014,25.21575]
[1777383964056,40.83,76283.1,0.0,0.62111,0.00014,25.23309]
[1777383965926,40.83,76283.33,0.0,0.62115,0.00014,25.23249]
[1777383966070,40.83,76284.48,0.0,0.62131,0.00014,25.22954]
[1777383966849,40.83,76284.48,0.0,0.62131,0.00014,25.22954]
[1777383967077,40.83,76291.93,0.0,0.62236,0.00014,25.21047]
[1777383968084,40.83,76298.41,0.0,0.62327,0.00014,25.19374]
[1777383971106,40.83,76293.18,0.0,0.62253,0.00014,25.20727]
[1777383971824,40.83,76293.18,0.0,0.62253,0.00014,25.20727]
[1777383971889,40.83,76293.18,0.0,0.62253,0.00014,25.20727]
[1777383971979,40.83,76293.18,0.0,0.62253,0.00014,25.20727]
[1777383972112,40.83,76289.41,0.0,0.622,0.00014,25.21696]
[1777383974129,40.83,76284.86,0.0,0.62136,0.00014,25.22857]
[1777383978160,40.83,76289.36,0.0,0.622,0.00014,25.21703]
[1777383981128,40.83,76291.85,0.0,0.62235,0.00014,25.21063]
[1777383981229,40.83,76301.25,0.0,0.62367,0.00014,25.18633]
[1777383982513,40.83,76301.55,0.0,0.62371,0.00014,25.18555]
[1777383983228,40.83,76307.27,0.0,0.62451,0.00014,25.17066]
[1777383984230,40.83,76316.56,0.0,0.62581,0.00014,25.1462]
[1777383985238,40.83,76318.59,0.0,0.62607,0.00014,25.14123]
[1777383990275,40.85,76318.7,0.0,0.62604,0.00014,25.14195]
[1777383991265,40.85,76318.7,0.0,0.62604,0.00014,25.14195]
[1777383991312,40.85,76322.52,0.0,0.62658,0.00014,25.12839]
[1777383993294,40.85,76333.35,0.0,0.6281,0.00014,25.09937]
[1777383994304,40.85,76335.3,0.0,0.62837,0.00014,25.09407]
[1777383997327,40.85,76339.78,0.0,0.629,0.00014,25.08173]
[1777383997467,40.85,76339.78,0.0,0.629,0.00014,25.08173]
[1777383997497,40.85,76339.78,0.0,0.629,0.00014,25.08173]
[1777383998333,40.85,76350.84,0.0,0.63055,0.00014,25.05128]
[1777383998517,40.85,76350.84,0.0,0.63055,0.00014,25.05128]
[1777383999340,40.85,76355.8,0.0,0.63124,0.00014,25.0376]
[1777384000350,40.84,76359.29,0.0,0.63173,0.00014,25.02784]
[1777384002361,40.84,76355.46,0.0,0.63121,0.00014,25.03833]
[1777384007397,40.84,76360.52,0.0,0.6319,0.00014,25.02443]
[1777384010417,40.84,76365.96,0.0,0.63266,0.00014,25.00916]
[1777384010655,40.84,76365.96,0.0,0.63266,0.00014,25.00916]
[1777384011424,40.84,76365.3,0.0,0.63257,0.00014,25.01095]
[1777384012433,40.84,76373.39,0.0,0.6337,0.00014,24.98812]
[1777384013442,40.84,76378.71,0.0,0.63444,0.00014,24.97303]
[1777384015037,40.84,76378.91,0.0,0.63447,0.00014,24.97246]
[1777384015467,40.84,76374.07,0.0,0.6338,0.00014,24.98611]
[1777384016474,40.85,76356.64,0.0,0.63135,0.00014,25.03545]
[1777384017470,40.85,76350.75,0.0,0.63053,0.00014,25.05171]
[1777384022506,40.85,76355.55,0.0,0.6312,0.00014,25.03852]
[1777384024329,40.85,76355.55,0.0,0.6312,0.00014,25.03852]
[1777384024430,40.85,76364.12,0.0,0.63239,0.00014,25.01475]
[1777384026900,40.85,76362.46,0.0,0.63216,0.00014,25.0193]
[1777384028971,40.85,76362.28,0.0,0.63214,0.00014,25.0198]
[1777384029072,40.85,76354.99,0.0,0.63113,0.00014,25.03991]
[1777384030565,40.85,76345.29,0.0,0.62978,0.00014,25.06661]
[1777384031582,40.85,76338.94,0.0,0.62889,0.00014,25.08393]
[1777384032585,40.85,76340.61,0.0,0.62912,0.00014,25.0794]
[1777384033592,40.85,76355.61,0.0,0.63121,0.00014,25.03825]
[1777384035253,40.85,76355.61,0.0,0.63121,0.00014,25.03825]
[1777384035278,40.85,76355.61,0.0,0.63121,0.00014,25.03825]
[1777384035508,40.85,76357.96,0.0,0.63154,0.00014,25.03166]
[1777384035593,40.85,76357.96,0.0,0.63154,0.00014,25.03166]
[1777384035598,40.85,76357.96,0.0,0.63154,0.00014,25.03166]
[1777384035804,40.85,76357.96,0.0,0.63154,0.00014,25.03166]
[1777384035898,40.85,76357.96,0.0,0.63154,0.00014,25.03166]
[1777384036284,40.85,76357.96,0.0,0.63154,0.00014,25.03166]
[1777384039634,40.84,76350.22,0.0,0.63047,0.00014,25.05286]
[1777384040641,40.84,76349.43,0.0,0.63036,0.00014,25.05507]
[1777384041648,40.84,76344.72,0.0,0.62971,0.00014,25.06799]
[1777384042525,40.84,76344.72,0.0,0.62971,0.00014,25.06799]
[1777384042564,40.84,76344.72,0.0,0.62971,0.00014,25.06799]
[1777384042678,40.84,76344.72,0.0,0.62971,0.00014,25.06799]
[1777384042760,40.84,76349.59,0.0,0.63038,0.00014,25.05464]
[1777384044754,40.84,76349.72,0.0,0.6304,0.00014,25.0543]
[1777384044779,40.84,76343.8,0.0,0.62958,0.00014,25.07053]
[1777384047051,40.84,76356.55,0.0,0.63135,0.00014,25.03547]
[1777384048697,40.84,76362.89,0.0,0.63223,0.00014,25.01785]
[1777384049704,40.85,76360.74,0.0,0.63193,0.00014,25.0239]
[1777384051742,40.85,76360.61,0.0,0.63191,0.00014,25.0243]
[1777384051788,40.85,76362.36,0.0,0.63217,0.00014,25.01599]
[1777384057120,40.85,76356.18,0.0,0.6313,0.00014,25.03333]
[1777384057842,40.85,76356.18,0.0,0.6313,0.00014,25.03333]
[1777384057943,40.85,76349.07,0.0,0.63031,0.00014,25.05297]
[1777384059776,40.85,76347.85,0.0,0.63014,0.00014,25.05635]
[1777384060781,40.85,76352.64,0.0,0.6308,0.00014,25.04321]
[1777384062384,40.85,76352.64,0.0,0.6308,0.00014,25.04321]
[1777384062475,40.85,76361.46,0.0,0.63203,0.00014,25.0188]
[1777384063952,40.85,76361.46,0.0,0.63203,0.00014,25.0188]
[1777384064053,40.85,76360.98,0.0,0.63196,0.00014,25.02008]
[1777384067190,40.85,76355.72,0.0,0.63123,0.00014,25.03468]
[1777384068840,40.85,76350.82,0.0,0.63055,0.00014,25.04824]
[1777384073877,40.85,76352.96,0.0,0.63084,0.00014,25.04243]
[1777384078910,40.85,76347.59,0.0,0.63009,0.00014,25.05727]
[1777384081959,40.85,76343.24,0.0,0.62948,0.00014,25.06918]
[1777384082938,40.85,76334.79,0.0,0.62831,0.00014,25.0921]
[1777384083945,40.85,76329.43,0.0,0.62756,0.00014,25.10654]
[1777384087215,40.85,76331.74,0.0,0.62788,0.00014,25.10028]
[1777384087297,40.85,76327.87,0.0,0.62734,0.00014,25.11065]
[1777384088461,40.85,76327.87,0.0,0.62734,0.00014,25.11065]
[1777384088563,40.85,76325.64,0.0,0.62703,0.00014,25.1166]
[1777384088759,40.85,76325.64,0.0,0.62703,0.00014,25.1166]
[1777384088980,40.85,76325.64,0.0,0.62704,0.00014,25.11658]
[1777384092227,40.85,76323.25,0.0,0.6267,0.00014,25.12289]
[1777384092293,40.85,76316.96,0.0,0.62583,0.00014,25.13957]
[1777384094016,40.85,76308.77,0.0,0.62468,0.00014,25.16125]
[1777384095024,40.85,76302.27,0.0,0.62377,0.00014,25.17822]
[1777384097411,40.85,76306.95,0.0,0.62442,0.00014,25.16605]
[1777384100209,40.85,76308.03,0.0,0.62457,0.00014,25.16326]
[1777384100321,40.85,76306.83,0.0,0.6244,0.00014,25.16643]
[1777384100891,40.85,76306.83,0.0,0.6244,0.00014,25.16643]
[1777384101067,40.86,76305.84,0.0,0.62426,0.00014,25.16906]
[1777384102070,40.86,76285.67,0.0,0.62143,0.00014,25.22109]
[1777384103081,40.86,76280.39,0.0,0.62069,0.00014,25.23449]
[1777384106099,40.85,76274.16,0.0,0.61982,0.00014,25.25013]
[1777384109121,40.85,76270.15,0.0,0.61926,0.00014,25.26009]
[1777384114155,40.85,76269.49,0.0,0.61919,0.00014,25.25811]
[1777384119190,40.84,76269.8,0.0,0.61924,0.00014,25.25716]
[1777384122211,40.84,76278.31,0.0,0.62044,0.00014,25.23567]
[1777384124225,40.84,76282.99,0.0,0.6211,0.00014,25.22377]
[1777384129260,40.84,76277.49,0.0,0.62033,0.00014,25.23762]
[1777384134295,40.84,76278.29,0.0,0.62045,0.00014,25.23548]
[1777384134973,40.84,76278.29,0.0,0.62045,0.00014,25.23548]
[1777384135112,40.84,76278.29,0.0,0.62045,0.00014,25.23548]
[1777384135302,40.84,76280.61,0.0,0.62078,0.00014,25.22959]
[1777384136308,40.84,76296.75,0.0,0.62305,0.00014,25.18825]
[1777384137317,40.84,76305.46,0.0,0.62427,0.00014,25.16561]
[1777384138325,40.84,76306.04,0.0,0.62435,0.00014,25.16412]
[1777384140009,40.84,76304.42,0.0,0.62412,0.00014,25.16837]
[1777384140450,40.84,76304.42,0.0,0.62412,0.00014,25.16837]
[1777384140552,40.84,76310.31,0.0,0.62494,0.00014,25.15297]
[1777384142356,40.84,76323.44,0.0,0.62678,0.00014,25.11808]
[1777384142842,40.84,76323.44,0.0,0.62678,0.00014,25.11808]
[1777384143406,40.84,76326.11,0.0,0.62716,0.00014,25.11091]
[1777384146398,40.83,76319.01,0.0,0.62617,0.00014,25.12977]
[1777384146802,40.83,76319.01,0.0,0.62617,0.00014,25.12977]
[1777384146829,40.83,76319.01,0.0,0.62617,0.00014,25.12977]
[1777384146864,40.83,76319.01,0.0,0.62617,0.00014,25.12977]
[1777384147616,40.83,76319.01,0.0,0.62617,0.00014,25.12977]
[1777384147622,40.83,76319.01,0.0,0.62617,0.00014,25.12977]
[1777384147406,40.83,76314.02,0.0,0.62547,0.00014,25.14294]
[1777384148418,40.83,76300.9,0.0,0.62363,0.00014,25.17734]
[1777384149420,40.83,76291.16,0.0,0.62227,0.00014,25.20252]
[1777384150428,40.83,76289.39,0.0,0.62202,0.00014,25.20706]
[1777384155463,40.83,76286.91,0.0,0.62167,0.00014,25.21339]
[1777384160497,40.83,76287.14,0.0,0.62171,0.00014,25.21275]
[1777384163519,40.83,76291.25,0.0,0.62229,0.00014,25.20218]
[1777384167547,40.83,76286.86,0.0,0.62167,0.00014,25.21343]
[1777384171138,40.83,76286.1,0.0,0.62156,0.00014,25.21535]
[1777384171200,40.83,76286.1,0.0,0.62156,0.00014,25.21535]
[1777384171592,40.83,76276.09,0.0,0.62017,0.00014,25.2373]
[1777384172589,40.83,76228.99,0.0,0.61352,0.00014,25.35257]
[1777384172984,40.83,76228.99,0.0,0.61352,0.00014,25.35257]
[1777384173031,40.83,76228.99,0.0,0.61352,0.00014,25.35257]
[1777384173601,40.83,76232.05,0.0,0.61396,0.00014,25.34528]
[1777384174593,40.83,76232.05,0.0,0.61396,0.00014,25.34528]
[1777384174601,40.83,76243.07,0.0,0.61552,0.00014,25.31876]
[1777384175608,40.83,76241.89,0.0,0.61536,0.00014,25.32154]
[1777384179639,40.82,76247.65,0.0,0.61618,0.00014,25.3073]
[1777384181651,40.82,76243.31,0.0,0.61558,0.00014,25.3177]
[1777384186688,40.81,76245.96,0.0,0.61597,0.00014,25.31093]
[1777384191723,40.81,76245.98,0.0,0.61599,0.00014,25.31057]
[1777384192730,40.81,76237.77,0.0,0.61483,0.00014,25.33034]
[1777384194744,40.8,76240.66,0.0,0.61525,0.00014,25.32323]
[1777384196499,40.8,76240.66,0.0,0.61525,0.00014,25.32323]
[1777384196580,40.8,76250.73,0.0,0.61668,0.00014,25.29863]
[1777384198185,40.8,76256.58,0.0,0.61751,0.00014,25.28422]
[1777384201794,40.79,76248.61,0.0,0.61639,0.00014,25.30356]
[1777384202800,40.79,76242.84,0.0,0.61558,0.00014,25.31752]
[1777384206549,40.79,76244.04,0.0,0.61576,0.00014,25.31448]
[1777384210506,40.78,76241.62,0.0,0.61543,0.00014,25.32008]
[1777384210597,40.78,76248.4,0.0,0.61639,0.00014,25.30348]
[1777384215892,40.78,76246.93,0.0,0.6162,0.00014,25.30676]
[1777384220753,40.77,76248.35,0.0,0.61641,0.00014,25.30306]
[1777384220933,40.77,76251.49,0.0,0.61686,0.00014,25.29532]
[1777384223868,40.77,76255.34,0.0,0.61741,0.00014,25.28575]
[1777384223949,40.77,76252.51,0.0,0.61701,0.00014,25.29266]
[1777384224956,40.76,76247.86,0.0,0.61636,0.00014,25.30399]
[1777384230602,40.76,76251.12,0.0,0.61683,0.00014,25.2958]
[1777384230700,40.76,76256.03,0.0,0.61753,0.00014,25.28362]
[1777384231781,40.76,76256.03,0.0,0.61754,0.00014,25.28019]
[1777384231819,40.76,76256.03,0.0,0.61754,0.00014,25.28019]
[1777384232010,40.76,76264.13,0.0,0.61869,0.00014,25.26005]
[1777384233014,40.76,76275.73,0.0,0.62032,0.00014,25.23088]
[1777384234021,40.76,76281.89,0.0,0.62119,0.00014,25.21521]
[1777384238006,40.76,76281.77,0.0,0.62118,0.00014,25.2155]
[1777384238467,40.76,76273.08,0.0,0.61995,0.00014,25.23751]
[1777384244088,40.75,76273.33,0.0,0.61999,0.00014,25.23678]
[1777384248537,40.75,76268.48,0.0,0.61932,0.00014,25.24886]
[1777384253811,40.75,76267.91,0.0,0.61924,0.00014,25.25018]
[1777384256172,40.75,76262.88,0.0,0.61854,0.00014,25.26267]
[1777384261208,40.74,76263.59,0.0,0.61864,0.00014,25.26073]
[1777384263137,40.74,76263.95,0.0,0.6187,0.00014,25.2598]
[1777384264228,40.74,76257.53,0.0,0.61779,0.00014,25.27569]
[1777384265236,40.74,76246.52,0.0,0.61624,0.00014,25.3027]
[1777384266243,40.74,76237.0,0.0,0.61489,0.00014,25.32572]
[1777384267251,40.74,76232.88,0.0,0.61431,0.00014,25.33554]
[1777384268702,40.74,76232.88,0.0,0.61431,0.00014,25.33554]
[1777384269264,40.74,76233.71,0.0,0.61444,0.00014,25.33341]
[1777384271540,40.73,76235.42,0.0,0.61468,0.00014,25.32923]
[1777384275306,40.73,76230.5,0.0,0.61401,0.00014,25.34067]
[1777384280342,40.72,76230.29,0.0,0.614,0.00014,25.34078]
[1777384284792,40.71,76229.97,0.0,0.61397,0.00014,25.34124]
[1777384285377,40.71,76226.26,0.0,0.61344,0.00014,25.35001]
[1777384290411,40.71,76222.9,0.0,0.61297,0.00014,25.3579]
[1777384293434,40.71,76218.86,0.0,0.61241,0.00014,25.36397]
[1777384294440,40.71,76205.96,0.0,0.61058,0.00014,25.39408]
[1777384299692,40.71,76203.42,0.0,0.61021,0.00014,25.40004]
[1777384299739,40.71,76196.91,0.0,0.60928,0.00014,25.41498]
[1777384300305,40.71,76196.91,0.0,0.60928,0.00014,25.41498]
[1777384300486,40.71,76196.52,0.0,0.60923,0.00014,25.41587]
[1777384301651,40.71,76196.52,0.0,0.60923,0.00014,25.41587]
[1777384301726,40.71,76178.71,0.0,0.60669,0.00014,25.45599]
[1777384303508,40.71,76185.74,0.0,0.60769,0.00014,25.44027]
[1777384303951,40.71,76185.74,0.0,0.60769,0.00014,25.44027]
[1777384304786,40.71,76184.69,0.0,0.60754,0.00014,25.44263]
[1777384310556,40.71,76179.3,0.0,0.60677,0.00014,25.45464]
[1777384311563,40.71,76184.59,0.0,0.60753,0.00014,25.44282]
[1777384314584,40.71,76189.92,0.0,0.60829,0.00014,25.43083]
[1777384316599,40.71,76194.09,0.0,0.60888,0.00014,25.42139]
[1777384318612,40.71,76199.71,0.0,0.60968,0.00014,25.40859]
[1777384321902,40.71,76202.89,0.0,0.61013,0.00014,25.40135]
[1777384322640,40.71,76202.77,0.0,0.61011,0.00014,25.40165]
[1777384323647,40.71,76210.12,0.0,0.61116,0.00014,25.38468]
[1777384324889,40.71,76207.18,0.0,0.61074,0.00014,25.39153]
[1777384326675,40.71,76198.69,0.0,0.60953,0.00014,25.41111]
[1777384331703,40.72,76195.51,0.0,0.60907,0.00014,25.41843]
[1777384336739,40.72,76203.03,0.0,0.61014,0.00014,25.40126]
[1777384341773,40.72,76202.99,0.0,0.61013,0.00014,25.4014]
[1777384343000,40.72,76198.93,0.0,0.60955,0.00014,25.41073]
[1777384343552,40.72,76198.93,0.0,0.60955,0.00014,25.41073]
[1777384343788,40.72,76189.21,0.0,0.60817,0.00014,25.43283]
[1777384344795,40.72,76180.5,0.0,0.60692,0.00014,25.45237]
[1777384345802,40.72,76173.85,0.0,0.60597,0.00014,25.4671]
[1777384350836,40.72,76173.51,0.0,0.60593,0.00014,25.46777]
[1777384352460,40.72,76172.7,0.0,0.60583,0.00014,25.46613]
[1777384352853,40.72,76172.05,0.0,0.60574,0.00014,25.46754]
[1777384354865,40.71,76161.73,0.0,0.60426,0.00014,25.49004]
[1777384356462,40.71,76159.2,0.0,0.6039,0.00014,25.49549]
[1777384356636,40.71,76159.2,0.0,0.6039,0.00014,25.49549]
[1777384356651,40.71,76159.2,0.0,0.6039,0.00014,25.49549]
[1777384356879,40.71,76159.28,0.0,0.60392,0.00014,25.49528]
[1777384360906,40.71,76169.07,0.0,0.60532,0.00014,25.47386]
[1777384362393,40.71,76169.07,0.0,0.60532,0.00014,25.47386]
[1777384362494,40.71,76171.97,0.0,0.60574,0.00014,25.46745]
[1777384367955,40.71,76170.96,0.0,0.6056,0.00014,25.46958]
[1777384369385,40.71,76163.6,0.0,0.60455,0.00014,25.48565]
[1777384375006,40.7,76166.04,0.0,0.60491,0.00014,25.48019]
[1777384380056,40.7,76166.24,0.0,0.60494,0.00014,25.47964]
[1777384385077,40.7,76159.59,0.0,0.604,0.00014,25.49396]
[1777384387092,40.69,76164.76,0.0,0.60474,0.00014,25.48267]
[1777384391328,40.69,76157.09,0.0,0.60365,0.00014,25.4992]
[1777384392915,40.69,76157.09,0.0,0.60365,0.00014,25.4992]
[1777384392769,40.69,76150.28,0.0,0.60268,0.00014,25.51374]
[1777384393374,40.69,76145.36,0.0,0.60197,0.00014,25.52419]
[1777384395148,40.69,76144.88,0.0,0.60191,0.00014,25.52512]
[1777384396682,40.69,76137.46,0.0,0.60085,0.00014,25.54065]
[1777384398208,40.69,76137.46,0.0,0.60085,0.00014,25.54065]
[1777384398236,40.68,76131.26,0.0,0.59996,0.00014,25.55352]
[1777384399598,40.68,76127.03,0.0,0.59936,0.00014,25.56217]
[1777384401161,40.68,76127.03,0.0,0.59936,0.00014,25.56217]
[1777384401181,40.68,76127.03,0.0,0.59936,0.00014,25.56217]
[1777384401195,40.68,76124.07,0.0,0.59893,0.00014,25.56817]
[1777384404536,40.68,76123.82,0.0,0.59891,0.00014,25.56856]
[1777384404570,40.68,76123.82,0.0,0.59891,0.00014,25.56856]
[1777384404586,40.68,76123.82,0.0,0.59891,0.00014,25.56856]
[1777384404747,40.68,76123.82,0.0,0.59891,0.00014,25.56856]
[1777384406478,40.67,76123.55,0.0,0.59888,0.00014,25.56898]
[1777384406720,40.67,76114.64,0.0,0.5976,0.00014,25.58703]
[1777384407216,40.67,76114.64,0.0,0.5976,0.00014,25.58703]
[1777384407607,40.67,76114.64,0.0,0.5976,0.00014,25.58703]
[1777384407621,40.67,76114.64,0.0,0.5976,0.00014,25.58703]
[1777384407730,40.67,76114.64,0.0,0.5976,0.00014,25.58703]
[1777384407792,40.67,76114.64,0.0,0.5976,0.00014,25.58703]
[1777384407823,40.67,76112.56,0.0,0.5973,0.00014,25.59119]
[1777384409667,40.67,76101.05,0.0,0.59565,0.00014,25.61394]
[1777384411189,40.67,76101.05,0.0,0.59565,0.00014,25.61394]
[1777384411225,40.67,76101.05,0.0,0.59565,0.00014,25.61394]
[1777384411852,40.67,76101.05,0.0,0.59565,0.00014,25.61394]
[1777384411951,40.67,76089.8,0.0,0.59404,0.00014,25.63251]
[1777384413276,40.67,76097.61,0.0,0.59517,0.00014,25.61727]
[1777384414283,40.66,76106.38,0.0,0.59643,0.00014,25.59993]
[1777384415825,40.66,76106.38,0.0,0.59643,0.00014,25.59993]
[1777384415871,40.66,76102.99,0.0,0.59595,0.00014,25.60659]
[1777384419990,40.66,76102.51,0.0,0.59589,0.00014,25.6074]
[1777384420033,40.66,76102.51,0.0,0.59589,0.00014,25.6074]
[1777384420326,40.66,76102.51,0.0,0.59589,0.00014,25.6074]
[1777384421386,40.66,76092.71,0.0,0.59447,0.00014,25.62659]
[1777384422365,40.66,76092.17,0.0,0.5944,0.00014,25.62764]
[1777384424378,40.66,76096.79,0.0,0.59506,0.00014,25.61862]
[1777384427729,40.66,76092.22,0.0,0.59441,0.00014,25.62751]
[1777384428500,40.66,76092.22,0.0,0.59441,0.00014,25.62751]
[1777384428531,40.66,76092.22,0.0,0.59441,0.00014,25.62751]
[1777384428619,40.66,76091.38,0.0,0.59428,0.00014,25.62914]
[1777384429651,40.66,76091.38,0.0,0.59428,0.00014,25.62914]
[1777384429670,40.66,76091.38,0.0,0.59428,0.00014,25.62914]
[1777384429752,40.66,76090.2,0.0,0.59411,0.00014,25.63143]
[1777384432441,40.66,76089.04,0.0,0.59395,0.00014,25.63367]
[1777384432476,40.66,76089.04,0.0,0.59395,0.00014,25.63367]
[1777384432578,40.66,76099.2,0.0,0.59541,0.00014,25.61386]
[1777384438476,40.66,76094.47,0.0,0.59473,0.00014,25.62308]
[1777384441742,40.65,76093.81,0.0,0.59464,0.00014,25.62434]
[1777384441921,40.65,76093.81,0.0,0.59464,0.00014,25.62434]
[1777384441960,40.65,76083.57,0.0,0.59316,0.00014,25.64408]
[1777384443925,40.65,76072.89,0.0,0.59162,0.00014,25.6643]
[1777384447939,40.65,76076.9,0.0,0.5922,0.00014,25.65672]
[1777384447960,40.65,76088.8,0.0,0.59392,0.00014,25.63396]
[1777384451271,40.65,76090.66,0.0,0.59419,0.00014,25.63035]
[1777384452144,40.65,76088.16,0.0,0.59383,0.00014,25.63517]
[1777384454127,40.65,76083.28,0.0,0.59313,0.00014,25.64453]
[1777384459996,40.65,76086.47,0.0,0.59359,0.00014,25.63839]
[1777384462779,40.65,76090.5,0.0,0.59417,0.00014,25.63059]
[1777384462864,40.65,76095.09,0.0,0.59484,0.00014,25.62167]
[1777384466098,40.65,76095.09,0.0,0.59484,0.00014,25.62159]
[1777384466130,40.65,76095.09,0.0,0.59484,0.00014,25.62159]
[1777384466673,40.65,76093.35,0.0,0.59459,0.00014,25.62499]
[1777384467680,40.65,76087.03,0.0,0.59368,0.00014,25.63722]
[1777384472715,40.64,76089.92,0.0,0.59412,0.00014,25.62805]
[1777384473706,40.64,76089.92,0.0,0.59412,0.00014,25.62805]
[1777384473781,40.64,76100.32,0.0,0.59562,0.00014,25.6077]
[1777384477751,40.63,76092.4,0.0,0.59449,0.00014,25.62306]
[1777384482793,40.63,76089.9,0.0,0.59414,0.00014,25.6277]
[1777384487824,40.62,76086.54,0.0,0.59367,0.00014,25.63397]
[1777384492857,40.61,76088.88,0.0,0.59402,0.00014,25.62923]
[1777384497892,40.61,76090.85,0.0,0.59432,0.00014,25.6252]
[1777384502928,40.6,76088.61,0.0,0.59401,0.00014,25.62935]
[1777384507962,40.59,76087.86,0.0,0.59391,0.00014,25.63058]
[1777384508093,40.59,76087.86,0.0,0.59391,0.00014,25.63058]
[1777384508140,40.59,76087.86,0.0,0.59391,0.00014,25.63058]
[1777384508969,40.59,76087.53,0.0,0.59386,0.00014,25.63122]
[1777384509977,40.59,76071.97,0.0,0.59161,0.00014,25.66088]
[1777384510983,40.59,76067.41,0.0,0.59095,0.00014,25.66941]
[1777384513391,40.59,76066.02,0.0,0.59075,0.00014,25.67197]
[1777384513425,40.59,76066.02,0.0,0.59075,0.00014,25.67197]
[1777384514004,40.59,76061.54,0.0,0.5901,0.00014,25.68026]
[1777384515016,40.59,76043.73,0.0,0.58752,0.00015,25.71254]
[1777384516024,40.59,76042.14,0.0,0.58729,0.00015,25.71534]
[1777384517002,40.59,76042.14,0.0,0.58729,0.00015,25.71534]
[1777384517031,40.59,76042.14,0.0,0.58729,0.00015,25.71534]
[1777384517029,40.59,76042.4,0.0,0.58733,0.00015,25.71484]
[1777384519270,40.58,76042.89,0.0,0.58741,0.00015,25.7139]
[1777384521539,40.58,76041.3,0.0,0.58718,0.00015,25.71673]
[1777384521563,40.58,76041.3,0.0,0.58718,0.00015,25.71673]
[1777384522064,40.59,76037.89,0.0,0.58668,0.00015,25.72277]
[1777384522177,40.59,76037.89,0.0,0.58668,0.00015,25.72277]
[1777384522243,40.59,76037.89,0.0,0.58668,0.00015,25.72277]
[1777384523071,40.58,76020.49,0.0,0.58415,0.00015,25.7529]
[1777384523104,40.58,76020.49,0.0,0.58415,0.00015,25.7529]
[1777384524077,40.58,76009.72,0.0,0.58258,0.00015,25.77107]
[1777384524161,40.58,76009.72,0.0,0.58258,0.00015,25.77107]
[1777384524187,40.58,76009.72,0.0,0.58258,0.00015,25.77107]
[1777384525086,40.59,76004.75,0.0,0.58186,0.00015,25.77932]
[1777384526092,40.58,76009.44,0.0,0.58254,0.00015,25.77155]
[1777384526869,40.58,76009.44,0.0,0.58254,0.00015,25.77155]
[1777384526918,40.58,76009.44,0.0,0.58254,0.00015,25.77155]
[1777384527100,40.58,76012.85,0.0,0.58304,0.00015,25.76584]
[1777384528351,40.58,76013.12,0.0,0.58308,0.00015,25.76538]
[1777384530119,40.58,76017.55,0.0,0.58373,0.00015,25.75787]
[1777384531181,40.58,76016.15,0.0,0.58353,0.00015,25.75685]
[1777384534183,40.58,76020.72,0.0,0.5842,0.00015,25.74904]
[1777384536318,40.58,76016.49,0.0,0.58359,0.00015,25.75621]
[1777384536463,40.58,76016.49,0.0,0.58359,0.00015,25.75621]
[1777384537198,40.58,76008.45,0.0,0.58242,0.00015,25.76969]
[1777384538185,40.58,76000.19,0.0,0.58121,0.00015,25.78329]
[1777384540192,40.58,76008.36,0.0,0.58241,0.00015,25.76978]
[1777384541199,40.57,76013.48,0.0,0.58316,0.00015,25.76117]
[1777384541977,40.57,76013.48,0.0,0.58316,0.00015,25.76117]
[1777384542009,40.57,76013.48,0.0,0.58316,0.00015,25.76117]
[1777384542205,40.57,76014.46,0.0,0.5833,0.00015,25.75951]
[1777384547242,40.57,76012.67,0.0,0.58304,0.00015,25.76247]
[1777384549256,40.57,76004.29,0.0,0.58182,0.00015,25.77642]
[1777384553787,40.57,76003.34,0.0,0.58168,0.00015,25.778]
[1777384554453,40.57,76002.05,0.0,0.58149,0.00015,25.78013]
[1777384554860,40.57,76002.05,0.0,0.58149,0.00015,25.78013]
[1777384555075,40.57,76002.05,0.0,0.58149,0.00015,25.78013]
[1777384555172,40.57,76025.56,0.0,0.58492,0.00015,25.74057]
[1777384556311,40.56,76047.8,0.0,0.58818,0.00015,25.70108]
[1777384559022,40.56,76045.33,0.0,0.58782,0.00015,25.70552]
[1777384559054,40.56,76045.33,0.0,0.58782,0.00015,25.70552]
[1777384559154,40.56,76042.91,0.0,0.58747,0.00015,25.70978]
[1777384561143,40.56,76042.91,0.0,0.58747,0.00015,25.70975]
[1777384561174,40.56,76042.91,0.0,0.58747,0.00015,25.70975]
[1777384561155,40.56,76040.9,0.0,0.58718,0.00015,25.7133]
[1777384561343,40.55,76040.9,0.0,0.58718,0.00015,25.71329]
[1777384562351,40.56,76036.4,0.0,0.58653,0.00015,25.72126]
[1777384563865,40.56,76036.4,0.0,0.58653,0.00015,25.72126]
[1777384569398,40.55,76032.78,0.0,0.586,0.00015,25.72758]
[1777384570682,40.55,76032.78,0.0,0.586,0.00015,25.72758]
[1777384576447,40.55,76029.67,0.0,0.58556,0.00015,25.73287]
[1777384577949,40.55,76035.39,0.0,0.58639,0.00015,25.72282]
[1777384579468,40.54,76029.25,0.0,0.58551,0.00015,25.73349]
[1777384584503,40.54,76030.11,0.0,0.58564,0.00015,25.7319]
[1777384589129,40.54,76027.98,0.0,0.58533,0.00015,25.73558]
[1777384592232,40.54,76032.94,0.0,0.58606,0.00015,25.72688]
[1777384592426,40.54,76033.22,0.0,0.58611,0.00015,25.72302]
[1777384592560,40.54,76032.13,0.0,0.58595,0.00015,25.72492]
[1777384595580,40.54,76037.25,0.0,0.58669,0.00015,25.71591]
[1777384601043,40.54,76034.17,0.0,0.58624,0.00015,25.72134]
[1777384606657,40.54,76034.63,0.0,0.58631,0.00015,25.72052]
[1777384610928,40.54,76040.5,0.0,0.58717,0.00015,25.71015]
[1777384616728,40.54,76036.56,0.0,0.58659,0.00015,25.71715]
[1777384618453,40.54,76035.47,0.0,0.58643,0.00015,25.71907]
[1777384619007,40.54,76048.35,0.0,0.58831,0.00015,25.69611]
[1777384619782,40.54,76048.35,0.0,0.58831,0.00015,25.69611]
[1777384619801,40.54,76048.35,0.0,0.58831,0.00015,25.69611]
[1777384620114,40.54,76048.35,0.0,0.58831,0.00015,25.69611]
[1777384620213,40.54,76058.96,0.0,0.58985,0.00015,25.67677]
[1777384620898,40.54,76058.96,0.0,0.58985,0.00015,25.67677]
[1777384620955,40.54,76058.96,0.0,0.58985,0.00015,25.67677]
[1777384620968,40.54,76068.57,0.0,0.59124,0.00015,25.65894]
[1777384622268,40.54,76068.57,0.0,0.59124,0.00015,25.65894]
[1777384622033,40.54,76078.24,0.0,0.59264,0.00014,25.64067]
[1777384622344,40.54,76078.24,0.0,0.59264,0.00014,25.64067]
[1777384622366,40.54,76078.24,0.0,0.59264,0.00014,25.64067]
[1777384622419,40.54,76078.24,0.0,0.59264,0.00014,25.64067]
[1777384622441,40.54,76078.24,0.0,0.59264,0.00014,25.64067]
[1777384622597,40.54,76078.24,0.0,0.59264,0.00014,25.64067]
[1777384622690,40.54,76078.24,0.0,0.59264,0.00014,25.64067]
[1777384622727,40.54,76078.24,0.0,0.59264,0.00014,25.64067]
[1777384622821,40.54,76078.24,0.0,0.59264,0.00014,25.64067]
[1777384622935,40.54,76078.24,0.0,0.59264,0.00014,25.64067]
[1777384622976,40.54,76078.24,0.0,0.59264,0.00014,25.64067]
[1777384623009,40.54,76078.24,0.0,0.59264,0.00014,25.64067]
[1777384623321,40.54,76095.25,0.0,0.59511,0.00014,25.60773]
[1777384623438,40.54,76095.25,0.0,0.59511,0.00014,25.60773]
[1777384623457,40.54,76095.25,0.0,0.59511,0.00014,25.60773]
[1777384623550,40.54,76095.25,0.0,0.59511,0.00014,25.60773]
[1777384623672,40.54,76095.25,0.0,0.59511,0.00014,25.60773]
[1777384623802,40.54,76095.25,0.0,0.59511,0.00014,25.60773]
[1777384623893,40.54,76095.25,0.0,0.59511,0.00014,25.60773]
[1777384623953,40.54,76095.25,0.0,0.59511,0.00014,25.60773]
[1777384624050,40.54,76095.25,0.0,0.59511,0.00014,25.60773]
[1777384624080,40.54,76095.25,0.0,0.59511,0.00014,25.60773]
[1777384624155,40.54,76107.7,0.0,0.59691,0.00014,25.58297]
[1777384624589,40.54,76107.7,0.0,0.59691,0.00014,25.58297]
[1777384624703,40.54,76107.7,0.0,0.59691,0.00014,25.58297]
[1777384624941,40.54,76107.7,0.0,0.59691,0.00014,25.58297]
[1777384624967,40.54,76107.7,0.0,0.59691,0.00014,25.58297]
[1777384625034,40.54,76107.7,0.0,0.59691,0.00014,25.58297]
[1777384625067,40.54,76107.7,0.0,0.59691,0.00014,25.58297]
[1777384625142,40.54,76124.43,0.0,0.59933,0.00014,25.54889]
[1777384625756,40.54,76124.43,0.0,0.59933,0.00014,25.54889]
[1777384626007,40.54,76124.43,0.0,0.59933,0.00014,25.54889]
[1777384626065,40.54,76124.43,0.0,0.59933,0.00014,25.54889]
[1777384626094,40.54,76124.43,0.0,0.59933,0.00014,25.54889]
[1777384626198,40.53,76131.84,0.0,0.6004,0.00014,25.53348]
[1777384626810,40.53,76131.69,0.0,0.60037,0.00014,25.53379]
[1777384627438,40.53,76131.69,0.0,0.60037,0.00014,25.53379]
[1777384627920,40.53,76131.69,0.0,0.60037,0.00014,25.53379]
[1777384627959,40.53,76131.69,0.0,0.60037,0.00014,25.53379]
[1777384628023,40.53,76135.25,0.0,0.60089,0.00014,25.52629]
[1777384628564,40.53,76135.25,0.0,0.60089,0.00014,25.52629]
[1777384628590,40.53,76135.25,0.0,0.60089,0.00014,25.52629]
[1777384628693,40.53,76135.25,0.0,0.60089,0.00014,25.52629]
[1777384628824,40.53,76135.05,0.0,0.60086,0.00014,25.52667]
[1777384632852,40.53,76139.86,0.0,0.60157,0.00014,25.51636]
[1777384634497,40.53,76138.92,0.0,0.60143,0.00014,25.51831]
[1777384634536,40.53,76138.92,0.0,0.60143,0.00014,25.51831]
[1777384634554,40.53,76138.92,0.0,0.60143,0.00014,25.51831]
[1777384634866,40.53,76139.63,0.0,0.60154,0.00014,25.51677]
[1777384639913,40.52,76136.11,0.0,0.60104,0.00014,25.52404]
[1777384639965,40.52,76136.11,0.0,0.60104,0.00014,25.52404]
[1777384640017,40.52,76139.53,0.0,0.60154,0.00014,25.51678]
[1777384642720,40.52,76136.41,0.0,0.60109,0.00014,25.52331]
[1777384642742,40.52,76136.41,0.0,0.60109,0.00014,25.52331]
[1777384642924,40.52,76131.55,0.0,0.60039,0.00014,25.53347]
[1777384645720,40.51,76133.01,0.0,0.60061,0.00014,25.53032]
[1777384647958,40.51,76138.02,0.0,0.60134,0.00014,25.51969]
[1777384652908,40.51,76135.21,0.0,0.60095,0.00014,25.52208]
[1777384653105,40.51,76135.21,0.0,0.60095,0.00014,25.52208]
[1777384653149,40.51,76129.44,0.0,0.60012,0.00014,25.53411]
[1777384654924,40.51,76129.09,0.0,0.60007,0.00014,25.5348]
[1777384655011,40.5,76124.05,0.0,0.59935,0.00014,25.54521]
[1777384655493,40.5,76124.05,0.0,0.59935,0.00014,25.54521]
[1777384655921,40.5,76124.05,0.0,0.59935,0.00014,25.54521]
[1777384659004,40.49,76127.12,0.0,0.59983,0.00014,25.53825]
[1777384662372,40.48,76128.0,0.0,0.59996,0.00014,25.53623]
[1777384664507,40.48,76126.83,0.0,0.5998,0.00014,25.53857]
[1777384664626,40.48,76126.83,0.0,0.5998,0.00014,25.53857]
[1777384668003,40.48,76128.48,0.0,0.60005,0.00014,25.535]
[1777384670274,40.47,76128.08,0.0,0.59999,0.00014,25.53574]
[1777384673310,40.47,76131.2,0.0,0.60045,0.00014,25.52909]
[1777384683209,40.42,76131.15,0.0,0.60054,0.00014,25.52764]
[1777384688244,40.42,76133.38,0.0,0.60087,0.00014,25.52288]
[1777384690945,40.42,76133.67,0.0,0.60091,0.00014,25.52227]
[1777384692273,40.42,76127.37,0.0,0.6,0.00014,25.53544]
[1777384693280,40.42,76121.71,0.0,0.59918,0.00014,25.54716]
[1777384693429,40.42,76121.71,0.0,0.59918,0.00014,25.54716]
[1777384694921,40.42,76122.51,0.0,0.5993,0.00014,25.54546]
[1777384699185,40.41,76124.9,0.0,0.59966,0.00014,25.54032]
[1777384701337,40.41,76132.87,0.0,0.60081,0.00014,25.52357]
[1777384702081,40.41,76132.87,0.0,0.60081,0.00014,25.52357]
[1777384702092,40.41,76132.87,0.0,0.60081,0.00014,25.52357]
[1777384702110,40.41,76132.87,0.0,0.60081,0.00014,25.52357]
[1777384702344,40.41,76137.54,0.0,0.60148,0.00014,25.5138]
[1777384704357,40.41,76138.54,0.0,0.60163,0.00014,25.51167]
[1777384706424,40.41,76139.19,0.0,0.60172,0.00014,25.51028]
[1777384708619,40.41,76144.48,0.0,0.60249,0.00014,25.49897]
[1777384714431,40.41,76145.3,0.0,0.60262,0.00014,25.49369]
[1777384719467,40.41,76145.32,0.0,0.60263,0.00014,25.49353]
[1777384724504,40.41,76148.56,0.0,0.6031,0.00014,25.48648]
[1777384729537,40.4,76150.03,0.0,0.60332,0.00014,25.48319]
[1777384734572,40.4,76151.36,0.0,0.60352,0.00014,25.48023]
[1777384740092,40.4,76150.33,0.0,0.60337,0.00014,25.4824]
[1777384740772,40.4,76153.12,0.0,0.60378,0.00014,25.47632]
[1777384740951,40.4,76153.12,0.0,0.60378,0.00014,25.47632]
[1777384741256,40.4,76166.24,0.0,0.60567,0.00014,25.44747]
[1777384742304,40.4,76177.89,0.0,0.60735,0.00014,25.42137]
[1777384743268,40.4,76177.89,0.0,0.60735,0.00014,25.42137]
[1777384743358,40.4,76178.93,0.0,0.6075,0.00014,25.41902]
[1777384743670,40.4,76178.93,0.0,0.6075,0.00014,25.41902]
[1777384743807,40.4,76178.93,0.0,0.6075,0.00014,25.41902]
[1777384743832,40.4,76178.13,0.0,0.60737,0.00014,25.421]
[1777384749678,40.42,76172.68,0.0,0.60655,0.00014,25.434]
[1777384750685,40.42,76166.47,0.0,0.60565,0.00014,25.44785]
[1777384752110,40.42,76154.68,0.0,0.60396,0.00014,25.47376]
[1777384752950,40.42,76154.68,0.0,0.60396,0.00014,25.47376]
[1777384754965,40.42,76156.21,0.0,0.60418,0.00014,25.4704]
[1777384755806,40.42,76150.83,0.0,0.6034,0.00014,25.48208]
[1777384758339,40.42,76150.83,0.0,0.6034,0.00014,25.48207]
[1777384763776,40.42,76145.93,0.0,0.6027,0.00014,25.49251]
[1777384768812,40.41,76147.04,0.0,0.60287,0.00014,25.49002]
[1777384773846,40.41,76148.58,0.0,0.60311,0.00014,25.48319]
[1777384776662,40.41,76148.44,0.0,0.60309,0.00014,25.48346]
[1777384776747,40.41,76148.44,0.0,0.60309,0.00014,25.48346]
[1777384776866,40.41,76149.5,0.0,0.60325,0.00014,25.48115]
[1777384782343,40.41,76156.28,0.0,0.60423,0.00014,25.46633]
[1777384787945,40.4,76156.91,0.0,0.60432,0.00014,25.4649]
[1777384792980,40.4,76158.23,0.0,0.60451,0.00014,25.46197]
[1777384796383,40.4,76159.21,0.0,0.60466,0.00014,25.4598]
[1777384796478,40.4,76157.01,0.0,0.60434,0.00014,25.46462]
[1777384797008,40.4,76156.82,0.0,0.60431,0.00014,25.46503]
[1777384797504,40.4,76156.82,0.0,0.60431,0.00014,25.46503]
[1777384797691,40.4,76156.82,0.0,0.60431,0.00014,25.46503]
[1777384798015,40.4,76155.42,0.0,0.60411,0.00014,25.46808]
[1777384800041,40.4,76151.23,0.0,0.60351,0.00014,25.47717]
[1777384805066,40.4,76145.7,0.0,0.60271,0.00014,25.48904]
[1777384805664,40.4,76145.7,0.0,0.60271,0.00014,25.48904]
[1777384806182,40.4,76126.02,0.0,0.59987,0.00014,25.53069]
[1777384807308,40.4,76118.35,0.0,0.59876,0.00014,25.54655]
[1777384807491,40.4,76118.35,0.0,0.59876,0.00014,25.54655]
[1777384808200,40.4,76118.35,0.0,0.59876,0.00014,25.54655]
[1777384808237,40.4,76118.35,0.0,0.59876,0.00014,25.54655]
[1777384808287,40.4,76115.66,0.0,0.59837,0.00014,25.55204]
[1777384808943,40.4,76115.66,0.0,0.59837,0.00014,25.55204]
[1777384808962,40.4,76115.66,0.0,0.59837,0.00014,25.55204]
[1777384809095,40.4,76115.95,0.0,0.59842,0.00014,25.55139]
[1777384810104,40.4,76121.77,0.0,0.59926,0.00014,25.5394]
[1777384815137,40.39,76121.31,0.0,0.59921,0.00014,25.54012]
[1777384820172,40.38,76122.21,0.0,0.59935,0.00014,25.53807]
[1777384823868,40.38,76120.67,0.0,0.59914,0.00014,25.54112]
[1777384824916,40.38,76118.5,0.0,0.59882,0.00014,25.54561]
[1777384824940,40.38,76118.5,0.0,0.59882,0.00014,25.54561]
[1777384825207,40.38,76114.09,0.0,0.59818,0.00014,25.55467]
[1777384830242,40.38,76119.07,0.0,0.5989,0.00014,25.54445]
[1777384830774,40.38,76119.07,0.0,0.5989,0.00014,25.54445]
[1777384834798,40.38,76124.49,0.0,0.5997,0.00014,25.52978]
[1777384837704,40.38,76120.69,0.0,0.59916,0.00014,25.53754]
[1777384837732,40.38,76120.69,0.0,0.59916,0.00014,25.53754]
[1777384838055,40.38,76120.69,0.0,0.59916,0.00014,25.53754]
[1777384838705,40.38,76119.35,0.0,0.59896,0.00014,25.54031]
[1777384841883,40.38,76112.83,0.0,0.59802,0.00015,25.55371]
[1777384844171,40.38,76106.31,0.0,0.59707,0.00015,25.56696]
[1777384850385,40.38,76113.01,0.0,0.59804,0.00015,25.55333]
[1777384855421,40.38,76113.32,0.0,0.59809,0.00015,25.55268]
[1777384856625,40.38,76113.27,0.0,0.59808,0.00015,25.55278]
[1777384857435,40.38,76118.71,0.0,0.59887,0.00014,25.54165]
[1777384859448,40.38,76126.34,0.0,0.59998,0.00014,25.5258]
[1777384862470,40.37,76128.28,0.0,0.60026,0.00014,25.52162]
[1777384864262,40.37,76127.71,0.0,0.60018,0.00014,25.52278]
[1777384864483,40.37,76120.55,0.0,0.59915,0.00014,25.53764]
[1777384864586,40.37,76120.55,0.0,0.59915,0.00014,25.53764]
[1777384867513,40.37,76119.99,0.0,0.59907,0.00014,25.53872]
[1777384874555,40.36,76112.28,0.0,0.59796,0.00015,25.55443]
[1777384875848,40.36,76112.28,0.0,0.59796,0.00015,25.55443]
[1777384876732,40.36,76108.07,0.0,0.59735,0.00015,25.563]
[1777384876769,40.36,76108.07,0.0,0.59735,0.00015,25.563]
[1777384876868,40.36,76108.07,0.0,0.59735,0.00015,25.563]
[1777384876969,40.36,76103.39,0.0,0.59668,0.00015,25.5724]
[1777384879430,40.37,76091.63,0.0,0.59496,0.00015,25.59589]
[1777384880584,40.37,76091.63,0.0,0.59496,0.00015,25.59589]
[1777384880614,40.37,76084.04,0.0,0.59386,0.00015,25.61078]
[1777384883371,40.37,76084.0,0.0,0.59385,0.00015,25.61088]
[1777384883374,40.37,76089.94,0.0,0.59471,0.00015,25.59929]
[1777384884628,40.37,76094.9,0.0,0.59543,0.00015,25.58951]
[1777384885758,40.37,76094.9,0.0,0.59543,0.00015,25.58951]
[1777384885796,40.37,76091.24,0.0,0.5949,0.00015,25.59678]
[1777384889569,40.37,76093.1,0.0,0.59517,0.00015,25.59315]
[1777384889663,40.37,76093.3,0.0,0.59519,0.00015,25.59275]
[1777384890997,40.37,76102.15,0.0,0.59648,0.00015,25.57513]
[1777384893130,40.37,76101.11,0.0,0.59634,0.00015,25.57383]
[1777384897439,40.37,76103.91,0.0,0.59674,0.00015,25.56822]
[1777384897490,40.37,76103.91,0.0,0.59674,0.00015,25.56822]
[1777384897497,40.37,76104.26,0.0,0.5968,0.00015,25.56752]
[1777384897719,40.37,76104.26,0.0,0.5968,0.00015,25.56752]
[1777384898726,40.37,76099.02,0.0,0.59603,0.00015,25.57803]
[1777384901518,40.37,76097.17,0.0,0.59576,0.00015,25.58172]
[1777384901741,40.37,76096.52,0.0,0.59567,0.00015,25.58301]
[1777384902199,40.37,76096.52,0.0,0.59567,0.00015,25.58301]
[1777384902207,40.37,76096.52,0.0,0.59567,0.00015,25.58301]
[1777384902262,40.37,76096.52,0.0,0.59567,0.00015,25.58301]
[1777384902290,40.37,76096.52,0.0,0.59567,0.00015,25.58301]
[1777384902297,40.37,76088.63,0.0,0.59452,0.00015,25.5986]
[1777384903200,40.37,76083.38,0.0,0.59376,0.00015,25.60887]
[1777384904600,40.37,76083.38,0.0,0.59376,0.00015,25.60889]
[1777384904641,40.37,76083.38,0.0,0.59376,0.00015,25.60889]
[1777384904769,40.37,76074.49,0.0,0.59246,0.00015,25.62604]
[1777384905777,40.37,76070.98,0.0,0.59195,0.00015,25.63273]
[1777384910811,40.37,76069.89,0.0,0.59179,0.00015,25.6348]
[1777384913217,40.37,76074.98,0.0,0.59253,0.00015,25.62511]
[1777384914096,40.37,76074.98,0.0,0.59253,0.00015,25.62511]
[1777384914197,40.37,76074.98,0.0,0.59253,0.00015,25.62511]
[1777384914289,40.37,76079.63,0.0,0.59321,0.00015,25.61618]
[1777384916137,40.37,76079.63,0.0,0.59321,0.00015,25.61619]
[1777384916161,40.37,76079.63,0.0,0.59321,0.00015,25.61619]
[1777384916175,40.37,76095.17,0.0,0.59547,0.00015,25.5858]
[1777384917288,40.38,76088.28,0.0,0.59446,0.00015,25.5994]
[1777384919263,40.38,76076.11,0.0,0.59269,0.00015,25.62303]
[1777384920018,40.38,76076.11,0.0,0.59269,0.00015,25.62303]
[1777384923341,40.38,76074.38,0.0,0.59244,0.00015,25.62636]
[1777384925246,40.38,76074.38,0.0,0.59244,0.00015,25.62636]
[1777384925852,40.38,76075.55,0.0,0.59261,0.00015,25.62413]
[1777384926272,40.38,76075.55,0.0,0.59261,0.00015,25.62413]
[1777384926323,40.38,76064.79,0.0,0.59104,0.00015,25.64454]
[1777384927932,40.38,76060.42,0.0,0.5904,0.00015,25.65273]
[1777384929691,40.38,76058.97,0.0,0.59019,0.00015,25.65543]
[1777384929734,40.38,76058.97,0.0,0.59019,0.00015,25.65543]
[1777384929945,40.38,76058.53,0.0,0.59012,0.00015,25.65626]
[1777384934349,40.38,76059.07,0.0,0.5902,0.00015,25.65531]
[1777384936994,40.38,76053.41,0.0,0.58937,0.00015,25.66582]
[1777384939007,40.38,76047.98,0.0,0.58858,0.00015,25.67578]
[1777384944044,40.39,76049.27,0.0,0.58876,0.00015,25.67352]
[1777384946552,40.39,76049.71,0.0,0.58882,0.00015,25.67274]
[1777384947819,40.39,76045.1,0.0,0.58815,0.00015,25.68115]
[1777384949722,40.39,76038.55,0.0,0.58719,0.00015,25.69292]
[1777384949900,40.39,76038.55,0.0,0.58719,0.00015,25.69292]
[1777384950019,40.39,76038.55,0.0,0.58719,0.00015,25.69292]
[1777384950322,40.39,76038.55,0.0,0.58719,0.00015,25.69292]
[1777384950364,40.39,76018.71,0.0,0.58429,0.00015,25.72765]
[1777384950863,40.39,76018.71,0.0,0.58429,0.00015,25.72765]
[1777384951135,40.39,76018.71,0.0,0.58429,0.00015,25.72765]
[1777384951562,40.39,76018.71,0.0,0.58429,0.00015,25.72765]
[1777384951581,40.39,76005.21,0.0,0.58232,0.00015,25.74712]
[1777384951708,40.39,76005.21,0.0,0.58232,0.00015,25.74712]
[1777384951873,40.39,76005.21,0.0,0.58232,0.00015,25.74712]
[1777384952178,40.39,76005.21,0.0,0.58232,0.00015,25.74712]
[1777384952340,40.39,76005.21,0.0,0.58232,0.00015,25.74712]
[1777384952523,40.39,76005.21,0.0,0.58232,0.00015,25.74712]
[1777384952554,40.39,76005.21,0.0,0.58232,0.00015,25.74712]
[1777384952644,40.39,75997.95,0.0,0.58126,0.00015,25.75918]
[1777384952795,40.39,75997.95,0.0,0.58126,0.00015,25.75918]
[1777384952863,40.39,75997.95,0.0,0.58126,0.00015,25.75918]
[1777384953170,40.39,75997.95,0.0,0.58126,0.00015,25.75918]
[1777384953267,40.39,75997.95,0.0,0.58126,0.00015,25.75918]
[1777384953389,40.39,75997.95,0.0,0.58126,0.00015,25.75918]
[1777384953399,40.39,75997.1,0.0,0.58113,0.00015,25.7606]
[1777384953953,40.39,75997.1,0.0,0.58113,0.00015,25.7606]
[1777384954279,40.39,75986.51,0.0,0.57957,0.00015,25.7778]
[1777384955163,40.39,75986.51,0.0,0.57957,0.00015,25.7778]
[1777384955261,40.39,75986.51,0.0,0.57957,0.00015,25.7778]
[1777384955290,40.39,75986.51,0.0,0.57957,0.00015,25.7778]
[1777384955465,40.39,75986.51,0.0,0.57957,0.00015,25.7778]
[1777384955598,40.39,75986.51,0.0,0.57957,0.00015,25.7778]
[1777384955546,40.39,75983.39,0.0,0.57912,0.00015,25.7828]
[1777384956139,40.39,75983.39,0.0,0.57911,0.00015,25.78282]
[1777384961241,40.39,75982.21,0.0,0.57894,0.00015,25.78477]
[1777384961342,40.4,75988.76,0.0,0.5799,0.00015,25.77431]
[1777384963714,40.4,75990.43,0.0,0.58014,0.00015,25.77165]
[1777384966209,40.4,75995.58,0.0,0.58089,0.00015,25.76331]
[1777384967217,40.4,76003.46,0.0,0.58205,0.00015,25.75031]
[1777384968224,40.4,76008.68,0.0,0.58281,0.00015,25.74158]
[1777384969231,40.4,76014.21,0.0,0.58362,0.00015,25.73225]
[1777384969968,40.4,76014.21,0.0,0.58362,0.00015,25.73225]
[1777384970315,40.4,76034.57,0.0,0.5866,0.00015,25.69686]
[1777384971245,40.4,76034.57,0.0,0.5866,0.00015,25.69682]
[1777384972783,40.4,76036.11,0.0,0.58683,0.00015,25.69406]
[1777384975273,40.39,76043.33,0.0,0.58789,0.00015,25.68105]
[1777384977289,40.39,76048.49,0.0,0.58865,0.00015,25.67166]
[1777384981317,40.39,76053.84,0.0,0.58943,0.00015,25.66183]
[1777384986350,40.39,76056.29,0.0,0.58979,0.00015,25.65728]
[1777384987741,40.39,76057.33,0.0,0.58994,0.00015,25.65534]
[1777384988111,40.39,76057.33,0.0,0.58994,0.00015,25.65534]
[1777384988364,40.39,76058.04,0.0,0.59005,0.00015,25.65401]
[1777384990378,40.39,76062.65,0.0,0.59072,0.00015,25.64541]
[1777384994408,40.39,76068.31,0.0,0.59155,0.00015,25.63475]
[1777384998435,40.39,76063.16,0.0,0.5908,0.00015,25.64444]
[1777384999649,40.39,76063.16,0.0,0.5908,0.00015,25.64444]
[1777385001458,40.39,76056.45,0.0,0.58982,0.00015,25.65694]
[1777385006490,40.39,76055.6,0.0,0.58969,0.00015,25.65847]
[1777385007022,40.39,76055.6,0.0,0.58969,0.00015,25.65847]
[1777385009510,40.39,76064.3,0.0,0.59096,0.00015,25.64234]
[1777385010263,40.39,76064.3,0.0,0.59096,0.00015,25.64234]
[1777385015560,40.39,76055.52,0.0,0.58969,0.00015,25.65535]
[1777385020180,40.39,76056.1,0.0,0.58976,0.00015,25.65435]
[1777385025627,40.39,76060.79,0.0,0.59045,0.00015,25.6457]
[1777385026638,40.39,76060.79,0.0,0.59045,0.00015,25.6457]
[1777385027218,40.39,76060.86,0.0,0.59046,0.00015,25.64556]
[1777385027252,40.39,76060.86,0.0,0.59046,0.00015,25.64556]
[1777385028648,40.39,76055.96,0.0,0.58974,0.00015,25.65464]
[1777385032785,40.39,76059.77,0.0,0.5903,0.00015,25.64762]
[1777385033052,40.39,76059.77,0.0,0.5903,0.00015,25.64762]
[1777385035697,40.4,76065.4,0.0,0.59111,0.00015,25.63714]
[1777385036280,40.4,76065.4,0.0,0.59111,0.00015,25.63714]
[1777385038371,40.4,76065.96,0.0,0.59119,0.00015,25.6361]
[1777385038533,40.4,76065.96,0.0,0.59119,0.00015,25.6361]
[1777385038552,40.4,76065.96,0.0,0.59119,0.00015,25.6361]
[1777385038656,40.4,76065.96,0.0,0.59119,0.00015,25.6361]
[1777385038688,40.4,76065.96,0.0,0.59119,0.00015,25.6361]
[1777385038719,40.4,76067.28,0.0,0.59139,0.00015,25.63362]
[1777385038864,40.4,76067.28,0.0,0.59139,0.00015,25.63362]
[1777385038960,40.4,76067.28,0.0,0.59139,0.00015,25.63362]
[1777385039052,40.4,76067.28,0.0,0.59139,0.00015,25.63362]
[1777385039054,40.4,76067.28,0.0,0.59139,0.00015,25.63362]
[1777385039083,40.4,76067.28,0.0,0.59139,0.00015,25.63362]
[1777385039176,40.4,76067.28,0.0,0.59139,0.00015,25.63362]
[1777385039208,40.4,76067.28,0.0,0.59139,0.00015,25.63362]
[1777385039726,40.4,76076.41,0.0,0.59272,0.00015,25.61627]
[1777385040659,40.4,76076.41,0.0,0.59272,0.00015,25.61627]
[1777385040680,40.4,76076.41,0.0,0.59272,0.00015,25.61627]
[1777385040681,40.4,76087.07,0.0,0.59427,0.00015,25.59565]
[1777385041064,40.4,76087.07,0.0,0.59427,0.00015,25.59565]
[1777385041091,40.4,76087.07,0.0,0.59427,0.00015,25.59565]
[1777385041152,40.4,76095.56,0.0,0.5955,0.00015,25.57895]
[1777385042747,40.4,76096.39,0.0,0.59562,0.00015,25.57732]
[1777385043875,40.4,76096.39,0.0,0.59562,0.00015,25.57732]
[1777385043919,40.4,76096.39,0.0,0.59562,0.00015,25.57732]
[1777385044194,40.4,76100.87,0.0,0.59627,0.00015,25.56845]
[1777385045768,40.4,76106.06,0.0,0.59702,0.00015,25.55805]
[1777385048045,40.4,76107.61,0.0,0.59724,0.00015,25.55499]
[1777385048082,40.4,76117.41,0.0,0.59866,0.00014,25.53499]
[1777385049798,40.4,76121.94,0.0,0.59932,0.00014,25.52563]
[1777385050805,40.4,76125.25,0.0,0.5998,0.00014,25.51871]
[1777385051917,40.4,76125.25,0.0,0.5998,0.00014,25.51871]
[1777385051953,40.4,76125.25,0.0,0.5998,0.00014,25.51871]
[1777385051965,40.4,76122.11,0.0,0.59935,0.00014,25.52514]
[1777385054023,40.4,76122.16,0.0,0.59936,0.00014,25.52504]
[1777385054132,40.4,76122.16,0.0,0.59936,0.00014,25.52504]
[1777385054158,40.4,76120.3,0.0,0.59909,0.00014,25.5288]
[1777385055842,40.4,76112.5,0.0,0.59796,0.00015,25.54483]
[1777385057172,40.4,76112.5,0.0,0.59796,0.00015,25.54483]
[1777385057224,40.39,76102.25,0.0,0.59648,0.00015,25.5655]
[1777385058863,40.39,76088.92,0.0,0.59454,0.00015,25.59197]
[1777385059870,40.4,76081.88,0.0,0.59351,0.00015,25.60571]
[1777385060963,40.4,76072.32,0.0,0.59212,0.00015,25.62409]
[1777385062873,40.4,76071.91,0.0,0.59206,0.00015,25.62488]
[1777385062910,40.4,76071.91,0.0,0.59206,0.00015,25.62488]
[1777385062969,40.4,76069.68,0.0,0.59173,0.00015,25.62911]
[1777385065912,40.4,76064.92,0.0,0.59104,0.00015,25.63809]
[1777385070947,40.4,76064.89,0.0,0.59103,0.00015,25.63819]
[1777385075982,40.4,76060.88,0.0,0.59045,0.00015,25.64235]
[1777385081017,40.4,76060.06,0.0,0.59033,0.00015,25.64394]
[1777385084476,40.4,76064.46,0.0,0.59097,0.00015,25.63576]
[1777385090084,40.41,76062.59,0.0,0.59069,0.00015,25.63932]
[1777385093101,40.41,76068.49,0.0,0.59155,0.00015,25.62826]
[1777385096123,40.41,76063.46,0.0,0.59082,0.00015,25.63773]
[1777385099157,40.41,76059.11,0.0,0.59018,0.00015,25.64587]
[1777385100221,40.41,76059.11,0.0,0.59018,0.00015,25.64587]
[1777385100558,40.41,76059.11,0.0,0.59018,0.00015,25.64587]
[1777385101525,40.41,76058.97,0.0,0.59016,0.00015,25.64614]
[1777385101564,40.41,76053.82,0.0,0.58941,0.00015,25.65567]
[1777385104621,40.41,76068.34,0.0,0.59153,0.00015,25.62858]
[1777385106194,40.41,76073.13,0.0,0.59222,0.00015,25.61951]
[1777385107765,40.41,76066.36,0.0,0.59124,0.00015,25.63232]
[1777385108777,40.41,76066.36,0.0,0.59124,0.00015,25.63232]
[1777385114434,40.41,76067.22,0.0,0.59136,0.00015,25.63073]
[1777385115737,40.41,76065.37,0.0,0.59109,0.00015,25.63422]
[1777385120768,40.41,76066.85,0.0,0.59131,0.00015,25.63146]
[1777385123007,40.41,76068.95,0.0,0.59161,0.00015,25.62751]
[1777385128355,40.41,76064.58,0.0,0.59097,0.00015,25.63575]
[1777385134832,40.41,76070.93,0.0,0.5919,0.00015,25.62046]
[1777385135350,40.41,76070.93,0.0,0.5919,0.00015,25.62046]
[1777385135440,40.41,76070.93,0.0,0.5919,0.00015,25.62046]
[1777385135685,40.41,76070.93,0.0,0.5919,0.00015,25.62046]
[1777385135717,40.41,76070.93,0.0,0.5919,0.00015,25.62046]
[1777385135808,40.41,76070.93,0.0,0.5919,0.00015,25.62046]
[1777385135744,40.41,76074.35,0.0,0.5924,0.00015,25.61396]
[1777385135870,40.41,76074.35,0.0,0.5924,0.00015,25.61396]
[1777385135963,40.41,76074.35,0.0,0.5924,0.00015,25.61396]
[1777385135995,40.41,76074.35,0.0,0.5924,0.00015,25.61396]
[1777385137411,40.41,76081.56,0.0,0.59345,0.00015,25.60011]
[1777385138419,40.42,76089.88,0.0,0.59466,0.00015,25.58392]
[1777385139298,40.42,76089.88,0.0,0.59466,0.00015,25.58392]
[1777385139425,40.42,76104.05,0.0,0.59672,0.00015,25.5558]
[1777385140432,40.42,76109.76,0.0,0.59754,0.00015,25.54431]
[1777385143452,40.42,76100.32,0.0,0.59617,0.00015,25.56333]
[1777385145468,40.42,76098.38,0.0,0.59589,0.00015,25.56725]
[1777385150504,40.42,76090.75,0.0,0.59477,0.00015,25.58243]
[1777385152518,40.42,76087.21,0.0,0.59426,0.00015,25.58938]
[1777385153525,40.42,76091.62,0.0,0.5949,0.00015,25.58075]
[1777385156546,40.42,76098.49,0.0,0.59589,0.00015,25.5672]
[1777385157554,40.42,76104.54,0.0,0.59677,0.00015,25.5551]
[1777385159567,40.43,76107.38,0.0,0.59718,0.00015,25.54941]
[1777385164615,40.43,76109.28,0.0,0.59745,0.00015,25.54567]
[1777385165080,40.43,76109.28,0.0,0.59745,0.00015,25.54567]
[1777385165333,40.43,76109.28,0.0,0.59745,0.00015,25.54567]
[1777385165473,40.43,76109.28,0.0,0.59745,0.00015,25.54567]
[1777385165624,40.43,76109.28,0.0,0.59745,0.00015,25.54567]
[1777385165675,40.43,76119.41,0.0,0.59892,0.00014,25.52496]
[1777385166247,40.43,76119.41,0.0,0.59892,0.00014,25.52496]
[1777385166317,40.43,76119.41,0.0,0.59892,0.00014,25.52496]
[1777385166629,40.43,76119.99,0.0,0.59901,0.00014,25.52371]
[1777385167500,40.43,76119.99,0.0,0.59901,0.00014,25.52371]
[1777385167520,40.43,76119.99,0.0,0.59901,0.00014,25.52371]
[1777385167635,40.42,76130.1,0.0,0.60047,0.00014,25.50262]
[1777385169662,40.42,76130.93,0.0,0.60059,0.00014,25.50083]
[1777385169754,40.42,76124.61,0.0,0.59968,0.00014,25.514]
[1777385172680,40.42,76119.98,0.0,0.59902,0.00014,25.52347]
[1777385176841,40.41,76118.4,0.0,0.5988,0.00014,25.52659]
[1777385177206,40.41,76114.75,0.0,0.59827,0.00014,25.53403]
[1777385178725,40.41,76121.22,0.0,0.59922,0.00014,25.52062]
[1777385179731,40.41,76121.22,0.0,0.59922,0.00014,25.52062]
[1777385181165,40.41,76121.06,0.0,0.5992,0.00014,25.52085]
[1777385181368,40.41,76121.06,0.0,0.5992,0.00014,25.52085]
[1777385183387,40.4,76121.42,0.0,0.59926,0.00014,25.52002]
[1777385185736,40.4,76123.38,0.0,0.59955,0.00014,25.51586]
[1777385185833,40.4,76128.89,0.0,0.60035,0.00014,25.50432]
[1777385187312,40.4,76129.05,0.0,0.60037,0.00014,25.50394]
[1777385187373,40.4,76129.05,0.0,0.60037,0.00014,25.50394]
[1777385187778,40.4,76129.4,0.0,0.60043,0.00014,25.50317]
[1777385188784,40.4,76142.35,0.0,0.6023,0.00014,25.47573]
[1777385189558,40.4,76142.35,0.0,0.6023,0.00014,25.47573]
[1777385190799,40.4,76144.51,0.0,0.60261,0.00014,25.47109]
[1777385192812,40.4,76138.31,0.0,0.60173,0.00014,25.4809]
[1777385197847,40.39,76141.88,0.0,0.60225,0.00014,25.47315]
[1777385202164,40.39,76139.64,0.0,0.60193,0.00014,25.47784]
[1777385203251,40.39,76137.02,0.0,0.60156,0.00014,25.4834]
[1777385203889,40.39,76131.96,0.0,0.60082,0.00014,25.49408]
[1777385205585,40.39,76129.35,0.0,0.60045,0.00014,25.49954]
[1777385205801,40.39,76129.35,0.0,0.60045,0.00014,25.49954]
[1777385205822,40.39,76129.35,0.0,0.60045,0.00014,25.49954]
[1777385205902,40.39,76128.63,0.0,0.60035,0.00014,25.50102]
[1777385208923,40.39,76124.35,0.0,0.59973,0.00014,25.50985]
[1777385210133,40.38,76123.74,0.0,0.59965,0.00014,25.51108]
[1777385212077,40.38,76123.09,0.0,0.59955,0.00014,25.51239]
[1777385212147,40.38,76123.09,0.0,0.59955,0.00014,25.51239]
[1777385212184,40.38,76123.09,0.0,0.59955,0.00014,25.51239]
[1777385212244,40.38,76123.09,0.0,0.59955,0.00014,25.51239]
[1777385212268,40.38,76125.1,0.0,0.59985,0.00014,25.50813]
[1777385213055,40.38,76134.8,0.0,0.60126,0.00014,25.4877]
[1777385215764,40.38,76134.94,0.0,0.60128,0.00014,25.4874]
[1777385215865,40.38,76136.77,0.0,0.60155,0.00014,25.48345]
[1777385218417,40.38,76131.6,0.0,0.6008,0.00014,25.49431]
[1777385218998,40.38,76131.6,0.0,0.6008,0.00014,25.49431]
[1777385219026,40.38,76131.6,0.0,0.6008,0.00014,25.49431]
[1777385219097,40.37,76126.6,0.0,0.60008,0.00014,25.50478]
[1777385220983,40.37,76126.51,0.0,0.60007,0.00014,25.50493]
[1777385221879,40.37,76126.51,0.0,0.60007,0.00014,25.50493]
[1777385221910,40.37,76133.37,0.0,0.60107,0.00014,25.49047]
[1777385225485,40.37,76137.72,0.0,0.6017,0.00014,25.48112]
[1777385227328,40.37,76143.11,0.0,0.60249,0.00014,25.46956]
[1777385228270,40.37,76143.11,0.0,0.60249,0.00014,25.46956]
[1777385228287,40.37,76143.11,0.0,0.60249,0.00014,25.46956]
[1777385228330,40.37,76143.23,0.0,0.6025,0.00014,25.4693]
[1777385230965,40.37,76144.49,0.0,0.60269,0.00014,25.46656]
[1777385235555,40.36,76135.81,0.0,0.60144,0.00014,25.48502]
[1777385238359,40.36,76135.52,0.0,0.6014,0.00014,25.48558]
[1777385240448,40.36,76130.93,0.0,0.60074,0.00014,25.49523]
[1777385240466,40.36,76130.93,0.0,0.60074,0.00014,25.49523]
[1777385240478,40.36,76128.55,0.0,0.60039,0.00014,25.50021]
[1777385245626,40.36,76115.34,0.0,0.59849,0.00015,25.52748]
[1777385247190,40.35,76114.87,0.0,0.59842,0.00015,25.52835]
[1777385252225,40.35,76117.71,0.0,0.59886,0.00015,25.51887]
[1777385254683,40.35,76121.28,0.0,0.59938,0.00015,25.51144]
[1777385255433,40.34,76122.14,0.0,0.59951,0.00015,25.50961]
[1777385255465,40.34,76122.14,0.0,0.59951,0.00015,25.50961]
[1777385255474,40.34,76125.96,0.0,0.60007,0.00015,25.5016]
[1777385256868,40.34,76135.36,0.0,0.60143,0.00014,25.48173]
[1777385257711,40.34,76140.17,0.0,0.60213,0.00014,25.47144]
[1777385258151,40.34,76140.17,0.0,0.60213,0.00014,25.47144]
[1777385258276,40.34,76140.78,0.0,0.60222,0.00014,25.4701]
[1777385259868,40.34,76140.78,0.0,0.60222,0.00014,25.4701]
[1777385259960,40.34,76160.95,0.0,0.60514,0.00014,25.42616]
[1777385259995,40.34,76160.95,0.0,0.60514,0.00014,25.42616]
[1777385260286,40.34,76160.95,0.0,0.60514,0.00014,25.42616]
[1777385261294,40.34,76160.8,0.0,0.60512,0.00014,25.42649]
[1777385262983,40.34,76160.8,0.0,0.60512,0.00014,25.42649]
[1777385263094,40.34,76159.09,0.0,0.60487,0.00014,25.43027]
[1777385263307,40.34,76158.57,0.0,0.6048,0.00014,25.43142]
[1777385267335,40.34,76153.75,0.0,0.6041,0.00014,25.442]
[1777385271363,40.34,76148.99,0.0,0.60341,0.00014,25.45235]
[1777385272370,40.34,76143.31,0.0,0.60259,0.00014,25.46461]
[1777385274809,40.34,76137.25,0.0,0.60171,0.00014,25.47756]
[1777385278286,40.34,76135.84,0.0,0.60151,0.00014,25.48049]
[1777385280605,40.33,76132.46,0.0,0.60103,0.00014,25.48761]
[1777385280647,40.33,76132.46,0.0,0.60103,0.00014,25.48761]
[1777385281312,40.33,76130.42,0.0,0.60073,0.00015,25.4919]
[1777385282981,40.33,76130.42,0.0,0.60073,0.00015,25.49187]
[1777385283000,40.33,76130.42,0.0,0.60073,0.00015,25.49187]
[1777385283937,40.33,76126.95,0.0,0.60023,0.00015,25.49913]
[1777385283943,40.33,76124.86,0.0,0.59993,0.00015,25.50348]
[1777385284088,40.33,76124.86,0.0,0.59993,0.00015,25.50348]
[1777385284404,40.33,76124.86,0.0,0.59993,0.00015,25.50348]
[1777385284616,40.33,76124.86,0.0,0.59993,0.00015,25.50348]
[1777385284689,40.33,76112.73,0.0,0.59817,0.00015,25.52855]
[1777385285919,40.33,76105.42,0.0,0.59711,0.00015,25.5434]
[1777385287481,40.33,76110.34,0.0,0.59783,0.00015,25.53335]
[1777385289203,40.32,76110.21,0.0,0.59782,0.00015,25.53351]
[1777385289236,40.32,76110.21,0.0,0.59782,0.00015,25.53351]
[1777385289500,40.32,76107.78,0.0,0.59747,0.00015,25.53841]
[1777385290153,40.32,76107.78,0.0,0.59747,0.00015,25.53841]
[1777385294360,40.32,76101.19,0.0,0.59652,0.00015,25.55157]
[1777385298563,40.31,76089.1,0.0,0.59477,0.00015,25.57546]
[1777385299570,40.31,76094.44,0.0,0.59555,0.00015,25.56487]
[1777385300576,40.31,76099.86,0.0,0.59634,0.00015,25.55403]
[1777385303597,40.31,76104.09,0.0,0.59696,0.00015,25.54538]
[1777385307625,40.3,76109.54,0.0,0.59777,0.00015,25.53409]
[1777385309638,40.3,76105.31,0.0,0.59716,0.00015,25.5426]
[1777385311653,40.29,76101.07,0.0,0.59656,0.00015,25.54768]
[1777385316689,40.29,76094.64,0.0,0.59563,0.00015,25.56039]
[1777385321724,40.29,76091.8,0.0,0.59522,0.00015,25.56595]
[1777385326760,40.29,76083.65,0.0,0.59404,0.00015,25.58195]
[1777385329782,40.29,76076.53,0.0,0.59299,0.00015,25.59579]
[1777385334817,40.29,76080.76,0.0,0.59361,0.00015,25.58766]
[1777385339851,40.29,76083.7,0.0,0.59404,0.00015,25.58194]
[1777385344886,40.29,76079.77,0.0,0.59346,0.00015,25.58962]
[1777385349924,40.29,76079.4,0.0,0.59341,0.00015,25.59035]
[1777385354178,40.29,76080.74,0.0,0.5936,0.00015,25.58775]
[1777385354339,40.29,76080.74,0.0,0.5936,0.00015,25.58775]
[1777385354960,40.29,76082.18,0.0,0.59381,0.00015,25.58495]
[1777385355966,40.29,76095.29,0.0,0.59573,0.00015,25.55909]
[1777385357139,40.29,76096.08,0.0,0.59584,0.00015,25.55749]
[1777385357165,40.29,76096.08,0.0,0.59584,0.00015,25.55749]
[1777385357981,40.29,76092.96,0.0,0.59539,0.00015,25.56369]
[1777385363019,40.29,76084.5,0.0,0.59416,0.00015,25.5803]
[1777385365030,40.28,76085.76,0.0,0.59434,0.00015,25.57779]
[1777385369031,40.28,76086.51,0.0,0.59446,0.00015,25.57626]
[1777385369083,40.28,76081.42,0.0,0.59372,0.00015,25.5862]
[1777385369171,40.28,76081.42,0.0,0.59372,0.00015,25.5862]
[1777385371078,40.28,76070.17,0.0,0.59208,0.00015,25.60451]
[1777385371504,40.28,76070.17,0.0,0.59208,0.00015,25.60451]
[1777385372084,40.28,76064.14,0.0,0.5912,0.00015,25.61597]
[1777385373091,40.28,76056.92,0.0,0.59014,0.00015,25.62951]
[1777385373742,40.28,76056.92,0.0,0.59014,0.00015,25.62951]
[1777385374250,40.28,76056.84,0.0,0.59013,0.00015,25.62967]
[1777385375105,40.28,76062.2,0.0,0.59091,0.00015,25.61963]
[1777385376112,40.28,76067.5,0.0,0.59169,0.00015,25.60961]
[1777385376755,40.28,76067.5,0.0,0.59169,0.00015,25.60961]
[1777385377190,40.28,76070.25,0.0,0.59209,0.00015,25.6044]
[1777385382749,40.29,76071.99,0.0,0.59234,0.00015,25.60112]
[1777385384168,40.29,76079.64,0.0,0.59346,0.00015,25.5864]
[1777385385175,40.29,76083.97,0.0,0.59409,0.00015,25.57797]
[1777385386630,40.29,76077.16,0.0,0.59309,0.00015,25.59125]
[1777385387397,40.29,76077.16,0.0,0.59309,0.00015,25.59125]
[1777385387432,40.29,76077.16,0.0,0.59309,0.00015,25.59125]
[1777385387534,40.29,76075.6,0.0,0.59286,0.00015,25.59428]
[1777385390686,40.29,76073.4,0.0,0.59254,0.00015,25.59852]
[1777385391526,40.29,76068.67,0.0,0.59185,0.00015,25.60759]
[1777385393231,40.29,76062.91,0.0,0.591,0.00015,25.6185]
[1777385395245,40.29,76060.31,0.0,0.59062,0.00015,25.62341]
[1777385396675,40.29,76060.31,0.0,0.59062,0.00015,25.62341]
[1777385399277,40.3,76068.47,0.0,0.59181,0.00015,25.60811]
[1777385400267,40.3,76068.47,0.0,0.59181,0.00015,25.60811]
[1777385400326,40.3,76068.47,0.0,0.59181,0.00015,25.60811]
[1777385400418,40.3,76070.25,0.0,0.59207,0.00015,25.60473]
[1777385403278,40.3,76074.04,0.0,0.59262,0.00015,25.5975]
[1777385405953,40.3,76078.22,0.0,0.59323,0.00015,25.58947]
[1777385405963,40.3,76078.22,0.0,0.59323,0.00015,25.58947]
[1777385406027,40.3,76078.22,0.0,0.59323,0.00015,25.58947]
[1777385406270,40.3,76077.71,0.0,0.59315,0.00015,25.59047]
[1777385406489,40.3,76077.71,0.0,0.59315,0.00015,25.59047]
[1777385406871,40.3,76077.71,0.0,0.59315,0.00015,25.59047]
[1777385407075,40.3,76077.71,0.0,0.59315,0.00015,25.59047]
[1777385407119,40.3,76061.11,0.0,0.59073,0.00015,25.62209]
[1777385407316,40.3,76061.11,0.0,0.59073,0.00015,25.62209]
[1777385407731,40.3,76061.11,0.0,0.59073,0.00015,25.62209]
[1777385407839,40.3,76061.11,0.0,0.59073,0.00015,25.62209]
[1777385407880,40.3,76040.77,0.0,0.58775,0.00015,25.65953]
[1777385408245,40.3,76040.77,0.0,0.58775,0.00015,25.65953]
[1777385408448,40.3,76040.77,0.0,0.58775,0.00015,25.65953]
[1777385408867,40.3,76043.47,0.0,0.58815,0.00015,25.65464]
[1777385410352,40.3,76055.4,0.0,0.58989,0.00015,25.63272]
[1777385412118,40.3,76055.4,0.0,0.58989,0.00015,25.63272]
[1777385412160,40.3,76071.98,0.0,0.59232,0.00015,25.60147]
[1777385413381,40.3,76079.84,0.0,0.59346,0.00015,25.58635]
[1777385414366,40.3,76079.84,0.0,0.59346,0.00015,25.58635]
[1777385414391,40.3,76079.84,0.0,0.59346,0.00015,25.58635]
[1777385415043,40.3,76080.89,0.0,0.59362,0.00015,25.58432]
[1777385418871,40.3,76082.36,0.0,0.59383,0.00015,25.58148]
[1777385418888,40.3,76082.36,0.0,0.59383,0.00015,25.58148]
[1777385419081,40.3,76081.36,0.0,0.59368,0.00015,25.58345]
[1777385422543,40.3,76081.43,0.0,0.59369,0.00015,25.58337]
[1777385426068,40.3,76073.08,0.0,0.59247,0.00015,25.59956]
[1777385431506,40.31,76072.56,0.0,0.5924,0.00015,25.59722]
[1777385433525,40.31,76078.29,0.0,0.59323,0.00015,25.58621]
[1777385438555,40.31,76078.66,0.0,0.59328,0.00015,25.58557]
[1777385443591,40.31,76080.07,0.0,0.59348,0.00015,25.58292]
[1777385444597,40.31,76075.2,0.0,0.59277,0.00015,25.59234]
[1777385449632,40.31,76078.19,0.0,0.5932,0.00015,25.58664]
[1777385454667,40.32,76077.35,0.0,0.59308,0.00015,25.58834]
[1777385459702,40.32,76074.78,0.0,0.5927,0.00015,25.59336]
[1777385460792,40.32,76069.96,0.0,0.59199,0.00015,25.60259]
[1777385461329,40.32,76069.96,0.0,0.59199,0.00015,25.60259]
[1777385462980,40.32,76069.6,0.0,0.59194,0.00015,25.60328]
[1777385463060,40.32,76069.6,0.0,0.59194,0.00015,25.60328]
[1777385463181,40.32,76069.6,0.0,0.59194,0.00015,25.60328]
[1777385463238,40.32,76058.06,0.0,0.59025,0.00015,25.62502]
[1777385463422,40.32,76058.06,0.0,0.59025,0.00015,25.62502]
[1777385463731,40.32,76057.35,0.0,0.59015,0.00015,25.62636]
[1777385464737,40.32,76038.24,0.0,0.58735,0.00015,25.66127]
[1777385466030,40.32,76037.89,0.0,0.5873,0.00015,25.66188]
[1777385468902,40.32,76038.76,0.0,0.58743,0.00015,25.6603]
[1777385468939,40.32,76038.76,0.0,0.58743,0.00015,25.6603]
[1777385468979,40.32,76044.14,0.0,0.58822,0.00015,25.65059]
[1777385474820,40.32,76036.96,0.0,0.58717,0.00015,25.66344]
[1777385477844,40.31,76045.81,0.0,0.58847,0.00015,25.6474]
[1777385482875,40.31,76042.93,0.0,0.58805,0.00015,25.65254]
[1777385487910,40.31,76039.27,0.0,0.58752,0.00015,25.65906]
[1777385492944,40.3,76040.51,0.0,0.58772,0.00015,25.65334]
[1777385493958,40.3,76044.86,0.0,0.58836,0.00015,25.64544]
[1777385495966,40.3,76058.06,0.0,0.5903,0.00015,25.62109]
[1777385497051,40.3,76058.06,0.0,0.5903,0.00015,25.62109]
[1777385497079,40.3,76061.36,0.0,0.59078,0.00015,25.61491]
[1777385497330,40.3,76061.36,0.0,0.59078,0.00015,25.61491]
[1777385499994,40.3,76054.56,0.0,0.58978,0.00015,25.62759]
[1777385504022,40.3,76048.66,0.0,0.58892,0.00015,25.63844]
[1777385507621,40.3,76048.0,0.0,0.58883,0.00015,25.63962]
[1777385507742,40.3,76048.0,0.0,0.58883,0.00015,25.63962]
[1777385508050,40.3,76049.13,0.0,0.58899,0.00015,25.63753]
[1777385510072,40.3,76042.13,0.0,0.58797,0.00015,25.65027]
[1777385513086,40.3,76039.6,0.0,0.5876,0.00015,25.65478]
[1777385518121,40.29,76039.97,0.0,0.58766,0.00015,25.65402]
[1777385520792,40.29,76041.91,0.0,0.58795,0.00015,25.65047]
[1777385520900,40.29,76041.91,0.0,0.58795,0.00015,25.65047]
[1777385521436,40.29,76042.37,0.0,0.58802,0.00015,25.64962]
[1777385521541,40.29,76042.37,0.0,0.58802,0.00015,25.64962]
[1777385522059,40.29,76042.37,0.0,0.58802,0.00015,25.64962]
[1777385522159,40.29,76051.82,0.0,0.5894,0.00015,25.63233]
[1777385524163,40.29,76052.02,0.0,0.58944,0.00015,25.63194]
[1777385525863,40.29,76052.58,0.0,0.58952,0.00015,25.63089]
[1777385525927,40.29,76052.58,0.0,0.58952,0.00015,25.63089]
[1777385526178,40.29,76053.51,0.0,0.58966,0.00015,25.62917]
[1777385530205,40.29,76043.13,0.0,0.58814,0.00015,25.64816]
[1777385533226,40.28,76045.89,0.0,0.58854,0.00015,25.64309]
[1777385538261,40.28,76043.49,0.0,0.5882,0.00015,25.64739]
[1777385542289,40.28,76037.5,0.0,0.58732,0.00015,25.65814]
[1777385544036,40.28,76037.72,0.0,0.58736,0.00015,25.65772]
[1777385544154,40.28,76037.72,0.0,0.58736,0.00015,25.65772]
[1777385547325,40.27,76042.09,0.0,0.588,0.00015,25.64974]
[1777385548331,40.27,76047.05,0.0,0.58873,0.00015,25.64069]
[1777385551320,40.27,76050.31,0.0,0.58922,0.00015,25.63128]
[1777385556290,40.27,76058.62,0.0,0.59044,0.00015,25.61583]
[1777385561423,40.27,76059.63,0.0,0.59059,0.00015,25.61393]
[1777385566458,40.27,76059.53,0.0,0.59058,0.00015,25.61411]
[1777385570486,40.27,76054.78,0.0,0.58988,0.00015,25.62297]
[1777385572280,40.27,76054.78,0.0,0.58988,0.00015,25.62297]
[1777385572287,40.27,76056.55,0.0,0.59014,0.00015,25.61967]
[1777385572484,40.27,76056.55,0.0,0.59014,0.00015,25.61967]
[1777385578190,40.27,76060.05,0.0,0.59065,0.00015,25.61312]
[1777385579365,40.27,76063.6,0.0,0.59117,0.00015,25.60644]
[1777385579413,40.27,76063.6,0.0,0.59117,0.00015,25.60644]
[1777385579602,40.27,76063.6,0.0,0.59117,0.00015,25.60644]
[1777385579625,40.27,76063.6,0.0,0.59117,0.00015,25.60644]
[1777385579721,40.27,76079.15,0.0,0.59345,0.00015,25.57667]
[1777385580556,40.27,76079.15,0.0,0.59345,0.00015,25.57664]
[1777385581413,40.27,76079.15,0.0,0.59345,0.00015,25.57664]
[1777385581451,40.27,76079.15,0.0,0.59345,0.00015,25.57664]
[1777385581562,40.27,76086.9,0.0,0.59458,0.00015,25.56146]
[1777385582571,40.27,76093.79,0.0,0.59559,0.00015,25.5478]
[1777385584584,40.27,76085.12,0.0,0.59433,0.00015,25.56492]
[1777385586598,40.27,76082.91,0.0,0.59401,0.00015,25.5692]
[1777385591635,40.26,76082.5,0.0,0.59395,0.00015,25.5699]
[1777385595661,40.26,76090.23,0.0,0.59509,0.00015,25.5546]
[1777385599611,40.26,76086.32,0.0,0.59452,0.00015,25.56228]
[1777385599688,40.26,76086.32,0.0,0.59452,0.00015,25.56228]
[1777385599892,40.26,76086.32,0.0,0.59452,0.00015,25.56228]
[1777385599998,40.26,76086.32,0.0,0.59452,0.00015,25.56228]
[1777385600045,40.26,76086.32,0.0,0.59452,0.00015,25.56228]
[1777385600115,40.26,76086.32,0.0,0.59452,0.00015,25.56228]
[1777385600148,40.26,76086.32,0.0,0.59452,0.00015,25.56228]
[1777385600187,40.26,76086.32,0.0,0.59452,0.00015,25.56228]
[1777385600210,40.26,76086.32,0.0,0.59452,0.00015,25.56228]
[1777385600243,40.26,76086.32,0.0,0.59452,0.00015,25.56228]
[1777385600396,40.26,76086.32,0.0,0.59452,0.00015,25.56228]
[1777385600344,40.26,76076.18,0.0,0.59304,0.00015,25.58203]
[1777385600423,40.26,76076.18,0.0,0.59304,0.00015,25.58203]
[1777385600466,40.26,76076.18,0.0,0.59304,0.00015,25.58203]
[1777385600542,40.26,76076.18,0.0,0.59304,0.00015,25.58203]
[1777385600571,40.26,76076.18,0.0,0.59304,0.00015,25.58203]
[1777385600703,40.26,76075.74,0.0,0.59297,0.00015,25.58291]
[1777385601909,40.26,76075.74,0.0,0.59297,0.00015,25.58291]
[1777385601926,40.26,76075.74,0.0,0.59297,0.00015,25.58291]
[1777385601988,40.26,76063.78,0.0,0.59122,0.00015,25.60577]
[1777385603229,40.26,76061.36,0.0,0.59087,0.00015,25.61035]
[1777385604643,40.26,76061.36,0.0,0.59087,0.00015,25.61037]
[1777385604859,40.26,76061.36,0.0,0.59087,0.00015,25.61037]
[1777385604936,40.26,76058.36,0.0,0.59042,0.00015,25.61602]
[1777385606927,40.26,76058.36,0.0,0.59042,0.00015,25.61604]
[1777385612785,40.26,76057.64,0.0,0.59033,0.00015,25.61397]
[1777385613792,40.26,76061.95,0.0,0.59096,0.00015,25.60589]
[1777385618827,40.26,76064.56,0.0,0.59134,0.00015,25.60102]
[1777385623792,40.27,76061.08,0.0,0.59082,0.00015,25.60767]
[1777385623876,40.27,76066.76,0.0,0.59165,0.00015,25.59696]
[1777385624446,40.27,76066.76,0.0,0.59165,0.00015,25.59696]
[1777385629911,40.27,76062.12,0.0,0.59097,0.00015,25.60585]
[1777385633939,40.27,76055.16,0.0,0.58994,0.00015,25.61895]
[1777385634731,40.27,76055.16,0.0,0.58994,0.00015,25.61895]
[1777385634808,40.27,76055.16,0.0,0.58994,0.00015,25.61895]
[1777385635300,40.27,76044.6,0.0,0.58839,0.00015,25.63838]
[1777385636959,40.27,76032.77,0.0,0.58666,0.00015,25.65966]
[1777385637521,40.27,76032.77,0.0,0.58666,0.00015,25.65966]
[1777385637716,40.27,76032.77,0.0,0.58666,0.00015,25.65966]
[1777385638396,40.27,76031.53,0.0,0.58648,0.00015,25.66184]
[1777385643001,40.27,76026.3,0.0,0.58572,0.00015,25.67098]
[1777385648049,40.26,76024.75,0.0,0.5855,0.00015,25.67363]
[1777385649052,40.27,76018.8,0.0,0.58462,0.00015,25.684]
[1777385651066,40.27,76016.48,0.0,0.58428,0.00015,25.68802]
[1777385654087,40.27,76021.01,0.0,0.58494,0.00015,25.68018]
[1777385659136,40.27,76025.2,0.0,0.58556,0.00015,25.67288]
[1777385661352,40.27,76019.84,0.0,0.58477,0.00015,25.68225]
[1777385666174,40.27,76026.05,0.0,0.58568,0.00015,25.67144]
[1777385668187,40.27,76034.85,0.0,0.58697,0.00015,25.65586]
[1777385669194,40.27,76039.85,0.0,0.5877,0.00015,25.64689]
[1777385670021,40.27,76039.85,0.0,0.5877,0.00015,25.64689]
[1777385670193,40.27,76039.85,0.0,0.5877,0.00015,25.64689]
[1777385670294,40.27,76046.2,0.0,0.58864,0.00015,25.63533]
[1777385672215,40.27,76045.56,0.0,0.58855,0.00015,25.63308]
[1777385673303,40.27,76045.56,0.0,0.58855,0.00015,25.63308]
[1777385673357,40.27,76045.56,0.0,0.58855,0.00015,25.63308]
[1777385673458,40.27,76043.91,0.0,0.58831,0.00015,25.63608]
[1777385675238,40.27,76038.99,0.0,0.58759,0.00015,25.64495]
[1777385677250,40.26,76034.29,0.0,0.58691,0.00015,25.65333]
[1777385680836,40.26,76034.1,0.0,0.58688,0.00015,25.65361]
[1777385681001,40.26,76034.1,0.0,0.58688,0.00015,25.65361]
[1777385681278,40.26,76033.09,0.0,0.58674,0.00015,25.65539]
[1777385686313,40.26,76035.96,0.0,0.58717,0.00015,25.65017]
[1777385688326,40.26,76041.69,0.0,0.58801,0.00015,25.6398]
[1777385692355,40.25,76049.28,0.0,0.58913,0.00015,25.62584]
[1777385695377,40.25,76044.97,0.0,0.5885,0.00015,25.63371]
[1777385696383,40.25,76040.16,0.0,0.58779,0.00015,25.64242]
[1777385698398,40.25,76040.31,0.0,0.58782,0.00015,25.64212]
[1777385702425,40.25,76048.14,0.0,0.58897,0.00015,25.62778]
[1777385707459,40.24,76047.39,0.0,0.58887,0.00015,25.62911]
[1777385712495,40.24,76049.86,0.0,0.58923,0.00015,25.62452]
[1777385717531,40.24,76043.06,0.0,0.58823,0.00015,25.63701]
[1777385720559,40.24,76036.71,0.0,0.5873,0.00015,25.64845]
[1777385722567,40.24,76024.46,0.0,0.5855,0.00015,25.67017]
[1777385724580,40.24,76022.03,0.0,0.58515,0.00015,25.67439]
[1777385729614,40.24,76019.58,0.0,0.58479,0.00015,25.67862]
[1777385733181,40.24,76017.71,0.0,0.58452,0.00015,25.67849]
[1777385733220,40.24,76017.71,0.0,0.58452,0.00015,25.67849]
[1777385733247,40.24,76017.71,0.0,0.58452,0.00015,25.67849]
[1777385733279,40.24,76017.71,0.0,0.58452,0.00015,25.67849]
[1777385733346,40.24,76017.71,0.0,0.58452,0.00015,25.67849]
[1777385733373,40.24,76017.71,0.0,0.58452,0.00015,25.67849]
[1777385733447,40.24,76009.38,0.0,0.5833,0.00015,25.69279]
[1777385734114,40.24,76009.38,0.0,0.5833,0.00015,25.69279]
[1777385734140,40.24,76009.38,0.0,0.5833,0.00015,25.69279]
[1777385734158,40.24,76001.68,0.0,0.58216,0.00015,25.70578]
[1777385736250,40.24,76001.68,0.0,0.58216,0.00015,25.70578]
[1777385736283,40.24,76001.68,0.0,0.58216,0.00015,25.70578]
[1777385736390,40.24,76001.68,0.0,0.58216,0.00015,25.70578]
[1777385736491,40.24,75998.93,0.0,0.58176,0.00015,25.7103]
[1777385738519,40.23,75998.93,0.0,0.58177,0.00015,25.71026]
[1777385741119,40.23,76001.74,0.0,0.58218,0.00015,25.70554]
[1777385741169,40.23,76001.74,0.0,0.58218,0.00015,25.70554]
[1777385741774,40.23,76002.34,0.0,0.58227,0.00015,25.70452]
[1777385742547,40.23,75984.51,0.0,0.57964,0.00015,25.73386]
[1777385742744,40.23,75984.51,0.0,0.57964,0.00015,25.73386]
[1777385743068,40.23,75990.02,0.0,0.58045,0.00015,25.72492]
[1777385744479,40.23,75990.02,0.0,0.58045,0.00015,25.72492]
[1777385744600,40.23,75990.02,0.0,0.58045,0.00015,25.72492]
[1777385744543,40.23,75994.83,0.0,0.58116,0.00015,25.71701]
[1777385745731,40.23,75995.68,0.0,0.58129,0.00015,25.71559]
[1777385748554,40.23,75988.57,0.0,0.58024,0.00015,25.72725]
[1777385750288,40.23,75986.87,0.0,0.57999,0.00015,25.73001]
[1777385750353,40.23,75986.87,0.0,0.57999,0.00015,25.73001]
[1777385750528,40.23,75986.87,0.0,0.57999,0.00015,25.73001]
[1777385750498,40.23,75985.65,0.0,0.57981,0.00015,25.732]
[1777385750768,40.23,75985.65,0.0,0.57981,0.00015,25.73199]
[1777385753413,40.23,75983.68,0.0,0.57952,0.00015,25.73516]
[1777385753423,40.23,75983.68,0.0,0.57952,0.00015,25.73516]
[1777385753457,40.23,75983.68,0.0,0.57952,0.00015,25.73516]
[1777385753558,40.23,75989.51,0.0,0.58038,0.00015,25.72569]
[1777385753622,40.23,75989.51,0.0,0.58038,0.00015,25.72569]
[1777385754797,40.23,75996.21,0.0,0.58137,0.00015,25.71464]
[1777385757438,40.23,75996.6,0.0,0.58143,0.00015,25.71398]
[1777385757764,40.23,75998.37,0.0,0.5817,0.00015,25.71103]
[1777385757776,40.23,75998.37,0.0,0.5817,0.00015,25.71103]
[1777385757933,40.23,75998.37,0.0,0.5817,0.00015,25.71103]
[1777385758029,40.23,75988.51,0.0,0.58024,0.00015,25.72725]
[1777385759432,40.23,75988.51,0.0,0.58024,0.00015,25.72725]
[1777385759555,40.23,75988.51,0.0,0.58024,0.00015,25.72725]
[1777385759523,40.23,75980.43,0.0,0.57905,0.00015,25.74032]
[1777385759835,40.23,75980.52,0.0,0.57906,0.00015,25.74018]
[1777385760844,40.23,75974.49,0.0,0.57817,0.00015,25.74979]
[1777385762616,40.23,75974.49,0.0,0.57817,0.00015,25.74979]
[1777385761849,40.23,75969.49,0.0,0.57743,0.00015,25.75765]
[1777385762687,40.23,75969.49,0.0,0.57743,0.00015,25.75765]
[1777385762855,40.23,75961.17,0.0,0.5762,0.00015,25.77051]
[1777385765905,40.23,75966.95,0.0,0.57705,0.00015,25.76159]
[1777385770911,40.23,75970.68,0.0,0.5776,0.00015,25.75578]
[1777385775625,40.23,75964.82,0.0,0.57674,0.00015,25.76489]
[1777385775737,40.23,75964.82,0.0,0.57674,0.00015,25.76489]
[1777385775904,40.23,75964.82,0.0,0.57674,0.00015,25.76489]
[1777385776019,40.23,75964.82,0.0,0.57674,0.00015,25.76489]
[1777385776284,40.23,75964.82,0.0,0.57674,0.00015,25.76489]
[1777385776321,40.23,75931.53,0.0,0.57181,0.00015,25.81434]
[1777385776967,40.23,75931.53,0.0,0.57181,0.00015,25.81434]
[1777385777092,40.23,75908.03,0.0,0.56832,0.00015,25.84684]
[1777385777697,40.23,75908.03,0.0,0.56832,0.00015,25.84684]
[1777385777985,40.23,75908.03,0.0,0.56832,0.00015,25.84685]
[1777385778918,40.23,75908.03,0.0,0.56832,0.00015,25.84685]
[1777385779424,40.23,75901.12,0.0,0.56729,0.00015,25.85606]
[1777385779858,40.23,75901.12,0.0,0.56729,0.00015,25.85606]
[1777385780268,40.23,75901.12,0.0,0.56729,0.00015,25.85606]
[1777385780336,40.23,75896.22,0.0,0.56656,0.00015,25.86248]
[1777385781018,40.23,75896.22,0.0,0.56656,0.00015,25.86248]
[1777385781491,40.23,75896.22,0.0,0.56656,0.00015,25.86248]
[1777385782017,40.23,75899.02,0.0,0.56697,0.00015,25.85885]
[1777385783142,40.23,75899.02,0.0,0.56697,0.00015,25.85885]
[1777385783244,40.23,75914.86,0.0,0.56932,0.00015,25.83769]
[1777385785040,40.24,75914.4,0.0,0.56925,0.00015,25.83834]
[1777385786137,40.24,75914.4,0.0,0.56925,0.00015,25.83834]
[1777385786302,40.24,75908.39,0.0,0.56836,0.00015,25.84649]
[1777385789501,40.24,75907.46,0.0,0.56822,0.00015,25.84777]
[1777385789585,40.24,75913.63,0.0,0.56914,0.00015,25.83943]
[1777385789736,40.24,75913.63,0.0,0.56914,0.00015,25.83943]
[1777385790649,40.24,75927.4,0.0,0.57118,0.00015,25.82035]
[1777385790703,40.24,75927.4,0.0,0.57118,0.00015,25.82035]
[1777385792424,40.24,75927.52,0.0,0.57121,0.00015,25.81681]
[1777385792516,40.24,75927.52,0.0,0.57121,0.00015,25.81681]
[1777385792522,40.24,75925.79,0.0,0.57095,0.00015,25.81925]
[1777385792916,40.24,75925.79,0.0,0.57095,0.00015,25.81925]
[1777385792968,40.24,75925.79,0.0,0.57095,0.00015,25.81925]
[1777385795108,40.24,75935.33,0.0,0.57236,0.00015,25.80569]
[1777385796114,40.24,75938.26,0.0,0.5728,0.00015,25.80147]
[1777385796939,40.24,75938.26,0.0,0.5728,0.00015,25.80147]
[1777385797024,40.24,75938.26,0.0,0.5728,0.00015,25.80147]
[1777385797126,40.24,75940.43,0.0,0.57312,0.00015,25.79832]
[1777385799563,40.24,75946.32,0.0,0.57399,0.00015,25.7897]
[1777385799788,40.24,75946.32,0.0,0.57399,0.00015,25.7897]
[1777385800490,40.24,75955.68,0.0,0.57537,0.00015,25.77572]
[1777385802156,40.24,75963.3,0.0,0.5765,0.00015,25.76411]
[1777385805177,40.24,75963.25,0.0,0.57649,0.00015,25.76418]
[1777385807581,40.24,75970.03,0.0,0.5775,0.00015,25.75366]
[1777385809094,40.24,75973.48,0.0,0.57801,0.00015,25.74825]
[1777385809188,40.24,75973.48,0.0,0.57801,0.00015,25.74825]
[1777385809637,40.24,75980.75,0.0,0.57908,0.00015,25.73671]
[1777385811221,40.24,75985.27,0.0,0.57975,0.00015,25.72945]
[1777385813299,40.24,75988.28,0.0,0.58019,0.00015,25.72458]
[1777385813336,40.24,75988.28,0.0,0.58019,0.00015,25.72458]
[1777385813585,40.24,75988.28,0.0,0.58019,0.00015,25.72458]
[1777385813651,40.24,75990.14,0.0,0.58046,0.00015,25.72156]
[1777385813732,40.24,75990.14,0.0,0.58046,0.00015,25.72156]
[1777385813796,40.24,75990.14,0.0,0.58046,0.00015,25.72156]
[1777385814240,40.24,75990.14,0.0,0.58046,0.00015,25.72158]
[1777385815460,40.24,75997.34,0.0,0.58153,0.00015,25.70973]
[1777385815790,40.24,75997.34,0.0,0.58153,0.00015,25.70973]
[1777385816254,40.24,75997.28,0.0,0.58152,0.00015,25.70983]
[1777385816838,40.24,75997.28,0.0,0.58152,0.00015,25.70983]
[1777385818268,40.24,76003.74,0.0,0.58247,0.00015,25.69905]
[1777385820282,40.24,76009.09,0.0,0.58326,0.00015,25.68999]
[1777385821198,40.24,76009.09,0.0,0.58326,0.00015,25.68999]
[1777385821229,40.24,76009.09,0.0,0.58326,0.00015,25.68999]
[1777385821296,40.24,76007.1,0.0,0.58296,0.00015,25.69336]
[1777385822296,40.24,76013.45,0.0,0.5839,0.00015,25.68253]
[1777385823304,40.24,76019.94,0.0,0.58485,0.00015,25.67132]
[1777385824310,40.24,76026.28,0.0,0.58579,0.00015,25.66022]
[1777385827331,40.24,76032.74,0.0,0.58674,0.00015,25.64873]
[1777385828338,40.24,76041.52,0.0,0.58803,0.00015,25.63291]
[1777385829345,40.24,76041.31,0.0,0.588,0.00015,25.63328]
[1777385832463,40.24,76042.52,0.0,0.58818,0.00015,25.63106]
[1777385834380,40.24,76024.3,0.0,0.58551,0.00015,25.66357]
[1777385836395,40.24,76021.8,0.0,0.58514,0.00015,25.66792]
[1777385836798,40.24,76021.8,0.0,0.58514,0.00015,25.66792]
[1777385836969,40.24,76021.8,0.0,0.58514,0.00015,25.66792]
[1777385839784,40.23,76019.02,0.0,0.58473,0.00015,25.67274]
[1777385839821,40.23,76019.02,0.0,0.58473,0.00015,25.67274]
[1777385840424,40.23,76013.48,0.0,0.58392,0.00015,25.6823]
[1777385842489,40.23,76016.4,0.0,0.58435,0.00015,25.67727]
[1777385842529,40.23,76016.4,0.0,0.58435,0.00015,25.67727]
[1777385842587,40.23,76022.95,0.0,0.58531,0.00015,25.66588]
[1777385844532,40.23,76023.2,0.0,0.58535,0.00015,25.66544]
[1777385844536,40.23,76036.52,0.0,0.58731,0.00015,25.6418]
[1777385846472,40.23,76036.81,0.0,0.58735,0.00015,25.64125]
[1777385848485,40.23,76030.84,0.0,0.58648,0.00015,25.65189]
[1777385851505,40.23,76031.95,0.0,0.58665,0.00015,25.64648]
[1777385852512,40.23,76021.56,0.0,0.58512,0.00015,25.66482]
[1777385854526,40.23,76016.9,0.0,0.58444,0.00015,25.67293]
[1777385859561,40.23,76017.47,0.0,0.58452,0.00015,25.672]
[1777385861576,40.23,76021.86,0.0,0.58516,0.00015,25.66437]
[1777385866611,40.23,76019.44,0.0,0.5848,0.00015,25.66863]
[1777385867572,40.23,76019.44,0.0,0.5848,0.00015,25.66863]
[1777385868625,40.24,76030.05,0.0,0.58636,0.00015,25.65001]
[1777385870265,40.24,76030.29,0.0,0.5864,0.00015,25.64959]
[1777385872653,40.24,76020.32,0.0,0.58493,0.00015,25.66717]
[1777385877688,40.24,76018.01,0.0,0.58458,0.00015,25.67122]
[1777385878695,40.24,76025.7,0.0,0.58572,0.00015,25.65779]
[1777385880709,40.24,76030.08,0.0,0.58636,0.00015,25.65007]
[1777385885745,40.24,76022.03,0.0,0.58517,0.00015,25.66432]
[1777385888764,40.24,76023.75,0.0,0.58542,0.00015,25.66134]
[1777385893155,40.25,76030.11,0.0,0.58635,0.00015,25.65015]
[1777385893957,40.24,76038.28,0.0,0.58756,0.00015,25.63551]
[1777385896925,40.24,76035.35,0.0,0.58713,0.00015,25.64073]
[1777385900274,40.24,76023.54,0.0,0.5854,0.00015,25.66161]
[1777385902864,40.24,76031.38,0.0,0.58655,0.00015,25.64775]
[1777385906750,40.24,76034.85,0.0,0.58706,0.00015,25.64153]
[1777385905887,40.24,76039.87,0.0,0.5878,0.00015,25.63248]
[1777385906784,40.24,76039.87,0.0,0.5878,0.00015,25.63248]
[1777385906796,40.24,76039.87,0.0,0.5878,0.00015,25.63248]
[1777385907465,40.24,76047.88,0.0,0.58898,0.00015,25.61784]
[1777385909418,40.24,76047.95,0.0,0.58899,0.00015,25.61771]
[1777385910316,40.24,76051.07,0.0,0.58945,0.00015,25.61195]
[1777385911003,40.24,76049.17,0.0,0.58917,0.00015,25.61544]
[1777385912139,40.24,76047.4,0.0,0.58892,0.00015,25.61531]
[1777385912398,40.24,76047.4,0.0,0.58892,0.00015,25.61531]
[1777385912406,40.24,76040.42,0.0,0.5879,0.00015,25.62803]
[1777385913594,40.24,76040.42,0.0,0.5879,0.00015,25.62803]
[1777385913725,40.24,76040.42,0.0,0.5879,0.00015,25.62803]
[1777385913770,40.24,76039.19,0.0,0.58772,0.00015,25.63025]
[1777385915956,40.23,76032.4,0.0,0.58672,0.00015,25.64242]
[1777385916962,40.23,76023.44,0.0,0.5854,0.00015,25.65826]
[1777385917970,40.23,76018.75,0.0,0.58471,0.00015,25.66645]
[1777385920414,40.24,76027.95,0.0,0.58606,0.00015,25.65035]
[1777385926026,40.23,76025.24,0.0,0.58567,0.00015,25.65505]
[1777385930122,40.23,76025.46,0.0,0.5857,0.00015,25.65462]
[1777385930154,40.23,76025.46,0.0,0.5857,0.00015,25.65462]
[1777385930256,40.23,76022.83,0.0,0.58532,0.00015,25.65922]
[1777385933076,40.23,76012.51,0.0,0.5838,0.00015,25.67713]
[1777385934262,40.23,76012.51,0.0,0.5838,0.00015,25.67713]
[1777385934304,40.23,76012.51,0.0,0.5838,0.00015,25.67713]
[1777385934329,40.23,76005.76,0.0,0.5828,0.00015,25.68862]
[1777385937103,40.23,75995.62,0.0,0.5813,0.00015,25.7056]
[1777385939623,40.23,75993.28,0.0,0.58096,0.00015,25.70947]
[1777385939656,40.23,75993.28,0.0,0.58096,0.00015,25.70947]
[1777385940566,40.23,75988.04,0.0,0.58019,0.00015,25.71804]
[1777385941676,40.23,75988.04,0.0,0.58019,0.00015,25.71804]
[1777385943574,40.23,75986.89,0.0,0.58001,0.00015,25.71994]
[1777385943675,40.23,75982.01,0.0,0.57929,0.00015,25.72784]
[1777385945619,40.24,75982.01,0.0,0.57929,0.00015,25.72785]
[1777385945808,40.24,75982.01,0.0,0.57929,0.00015,25.72785]
[1777385945894,40.24,75981.74,0.0,0.57925,0.00015,25.7283]
[1777385945969,40.24,75981.74,0.0,0.57925,0.00015,25.7283]
[1777385946169,40.24,75981.39,0.0,0.5792,0.00015,25.72887]
[1777385947173,40.24,75971.98,0.0,0.57781,0.00015,25.74381]
[1777385948180,40.24,75967.23,0.0,0.5771,0.00015,25.75123]
[1777385949064,40.24,75967.23,0.0,0.5771,0.00015,25.75123]
[1777385949615,40.24,75967.23,0.0,0.5771,0.00015,25.75123]
[1777385949649,40.24,75967.23,0.0,0.5771,0.00015,25.75123]
[1777385949753,40.24,75960.96,0.0,0.57618,0.00015,25.7609]
[1777385950617,40.24,75960.96,0.0,0.57618,0.00015,25.7609]
[1777385950657,40.24,75960.96,0.0,0.57618,0.00015,25.7609]
[1777385950733,40.24,75949.36,0.0,0.57446,0.00015,25.77842]
[1777385951570,40.24,75949.36,0.0,0.57446,0.00015,25.77842]
[1777385951646,40.24,75949.36,0.0,0.57446,0.00015,25.77842]
[1777385951748,40.24,75947.49,0.0,0.57418,0.00015,25.78119]
[1777385952208,40.24,75947.49,0.0,0.57418,0.00015,25.78119]
[1777385955231,40.24,75954.75,0.0,0.57526,0.00015,25.77033]
[1777385958250,40.24,75958.52,0.0,0.57582,0.00015,25.7646]
[1777385960045,40.24,75959.72,0.0,0.576,0.00015,25.76276]
[1777385960713,40.24,75970.05,0.0,0.57752,0.00015,25.7468]
[1777385962231,40.24,75970.05,0.0,0.57752,0.00015,25.7468]
[1777385962500,40.24,75970.05,0.0,0.57752,0.00015,25.7468]
[1777385962534,40.24,75977.18,0.0,0.57858,0.00015,25.73556]
[1777385965299,40.24,75979.15,0.0,0.57887,0.00015,25.73245]
[1777385970783,40.24,75980.74,0.0,0.5791,0.00015,25.72995]
[1777385973356,40.24,75976.08,0.0,0.57842,0.00015,25.73403]
[1777385974363,40.24,75970.31,0.0,0.57756,0.00015,25.74312]
[1777385979398,40.24,75975.79,0.0,0.57837,0.00015,25.73451]
[1777385984433,40.24,75972.29,0.0,0.57785,0.00015,25.74006]
[1777385989350,40.24,75971.25,0.0,0.5777,0.00015,25.74171]
[1777385989559,40.24,75971.25,0.0,0.5777,0.00015,25.74171]
[1777385989573,40.24,75967.5,0.0,0.57714,0.00015,25.74756]
[1777385991825,40.24,75958.81,0.0,0.57586,0.00015,25.76093]
[1777385992489,40.24,75958.81,0.0,0.57586,0.00015,25.76093]
[1777385997524,40.24,75960.94,0.0,0.57617,0.00015,25.75765]
[1777386000074,40.24,75959.99,0.0,0.57603,0.00015,25.7591]
[1777386000144,40.24,75959.99,0.0,0.57603,0.00015,25.7591]
[1777386000545,40.24,75953.06,0.0,0.57501,0.00015,25.76959]
[1777386002560,40.24,75953.41,0.0,0.57506,0.00015,25.76906]
[1777386005580,40.24,75947.83,0.0,0.57424,0.00015,25.77738]
[1777386009608,40.24,75953.1,0.0,0.57502,0.00015,25.76951]
[1777386014645,40.24,75949.9,0.0,0.57454,0.00015,25.77428]
[1777386019680,40.24,75952.58,0.0,0.57494,0.00015,25.77026]
[1777386021693,40.24,75958.11,0.0,0.57576,0.00015,25.7619]
[1777386026729,40.24,75959.5,0.0,0.57597,0.00015,25.75976]
[1777386028744,40.24,75967.0,0.0,0.57708,0.00015,25.7482]
[1777386032772,40.24,75971.16,0.0,0.5777,0.00015,25.73834]
[1777386033058,40.24,75971.16,0.0,0.5777,0.00015,25.73834]
[1777386033106,40.24,75971.16,0.0,0.5777,0.00015,25.73834]
[1777386033779,40.24,75972.37,0.0,0.57788,0.00015,25.73644]
[1777386035792,40.24,75967.49,0.0,0.57716,0.00015,25.74407]
[1777386040021,40.24,75969.01,0.0,0.57738,0.00015,25.74172]
[1777386040067,40.24,75969.01,0.0,0.57738,0.00015,25.74172]
[1777386040071,40.24,75969.01,0.0,0.57738,0.00015,25.74172]
[1777386040128,40.24,75969.01,0.0,0.57738,0.00015,25.74172]
[1777386040465,40.24,75969.01,0.0,0.57738,0.00015,25.74172]
[1777386040528,40.24,75969.01,0.0,0.57738,0.00015,25.74172]
[1777386040829,40.24,75966.69,0.0,0.57704,0.00015,25.74533]
[1777386041835,40.24,75960.51,0.0,0.57613,0.00015,25.75485]
[1777386044856,40.24,75960.06,0.0,0.57606,0.00015,25.75553]
[1777386049874,40.24,75959.14,0.0,0.57592,0.00015,25.75692]
[1777386050897,40.24,75966.97,0.0,0.57708,0.00015,25.74486]
[1777386053919,40.24,75974.56,0.0,0.57821,0.00015,25.73297]
[1777386055935,40.24,75980.62,0.0,0.5791,0.00015,25.72334]
[1777386056776,40.24,75980.62,0.0,0.5791,0.00015,25.72334]
[1777386056953,40.24,75980.62,0.0,0.5791,0.00015,25.72334]
[1777386056941,40.23,75989.37,0.0,0.5804,0.00015,25.70918]
[1777386058954,40.23,75989.21,0.0,0.58037,0.00015,25.70942]
[1777386062988,40.23,75983.38,0.0,0.57951,0.00015,25.71885]
[1777386066007,40.23,75985.01,0.0,0.57976,0.00015,25.71618]
[1777386068057,40.23,75989.54,0.0,0.58043,0.00015,25.7088]
[1777386073057,40.23,75990.31,0.0,0.58054,0.00015,25.7075]
[1777386075071,40.23,75984.96,0.0,0.57976,0.00015,25.71619]
[1777386077085,40.23,75979.32,0.0,0.57892,0.00015,25.72524]
[1777386078337,40.23,75979.32,0.0,0.57892,0.00015,25.72524]
[1777386078386,40.23,75979.32,0.0,0.57892,0.00015,25.72524]
[1777386078537,40.23,75979.32,0.0,0.57892,0.00015,25.72524]
[1777386078590,40.23,75979.32,0.0,0.57892,0.00015,25.72524]
[1777386078691,40.23,75978.0,0.0,0.57873,0.00015,25.72737]
[1777386080112,40.23,75972.35,0.0,0.57789,0.00015,25.73632]
[1777386084140,40.23,75979.73,0.0,0.57898,0.00015,25.72462]
[1777386085056,40.23,75979.73,0.0,0.57898,0.00015,25.72462]
[1777386085111,40.23,75979.73,0.0,0.57898,0.00015,25.72462]
[1777386085148,40.23,75976.2,0.0,0.57846,0.00015,25.73023]
[1777386090182,40.23,75978.36,0.0,0.57878,0.00015,25.72683]
[1777386093203,40.23,75983.13,0.0,0.57949,0.00015,25.71581]
[1777386096224,40.23,75977.39,0.0,0.57865,0.00015,25.72496]
[1777386099247,40.23,75974.84,0.0,0.57827,0.00015,25.72903]
[1777386104281,40.23,75971.5,0.0,0.57777,0.00015,25.73433]
[1777386107308,40.23,75976.14,0.0,0.57845,0.00015,25.72702]
[1777386112337,40.23,75974.71,0.0,0.57824,0.00015,25.72932]
[1777386115772,40.23,75974.25,0.0,0.57817,0.00015,25.73006]
[1777386115895,40.23,75974.25,0.0,0.57817,0.00015,25.73006]
[1777386115967,40.23,75965.95,0.0,0.57694,0.00015,25.74305]
[1777386117974,40.23,75958.54,0.0,0.57585,0.00015,25.75443]
[1777386120392,40.23,75953.76,0.0,0.57514,0.00015,25.76166]
[1777386121851,40.23,75945.38,0.0,0.5739,0.00015,25.77415]
[1777386123906,40.23,75945.38,0.0,0.5739,0.00015,25.77415]
[1777386123921,40.23,75937.71,0.0,0.57276,0.00015,25.78537]
[1777386125301,40.23,75937.03,0.0,0.57266,0.00015,25.78636]
[1777386125304,40.23,75937.03,0.0,0.57266,0.00015,25.78636]
[1777386125430,40.23,75920.62,0.0,0.57022,0.00015,25.80962]
[1777386126444,40.23,75918.16,0.0,0.56986,0.00015,25.81299]
[1777386127510,40.23,75918.16,0.0,0.56986,0.00015,25.81299]
[1777386127536,40.23,75918.16,0.0,0.56986,0.00015,25.81299]
[1777386127637,40.23,75915.8,0.0,0.56951,0.00015,25.81622]
[1777386131341,40.23,75914.49,0.0,0.56932,0.00015,25.81801]
[1777386131920,40.23,75904.44,0.0,0.56782,0.00015,25.83154]
[1777386133492,40.23,75903.38,0.0,0.56767,0.00015,25.83293]
[1777386135267,40.23,75902.81,0.0,0.56758,0.00015,25.83368]
[1777386137946,40.23,75900.46,0.0,0.56723,0.00015,25.83676]
[1777386137996,40.23,75900.46,0.0,0.56723,0.00015,25.83676]
[1777386138049,40.23,75900.69,0.0,0.56727,0.00015,25.83645]
[1777386138528,40.23,75898.54,0.0,0.56695,0.00015,25.83926]
[1777386141072,40.22,75902.06,0.0,0.56748,0.00015,25.83461]
[1777386141104,40.22,75902.06,0.0,0.56748,0.00015,25.83461]
[1777386141991,40.22,75903.72,0.0,0.56772,0.00015,25.8324]
[1777386144990,40.22,75906.1,0.0,0.56808,0.00015,25.82921]
[1777386145034,40.22,75906.1,0.0,0.56808,0.00015,25.82921]
[1777386145032,40.22,75904.14,0.0,0.56779,0.00015,25.83181]
[1777386150614,40.22,75902.24,0.0,0.56751,0.00015,25.83428]
[1777386155648,40.22,75902.07,0.0,0.5675,0.00015,25.83111]
[1777386159675,40.21,75907.28,0.0,0.56827,0.00015,25.82413]
[1777386164711,40.21,75910.05,0.0,0.56869,0.00015,25.82037]
[1777386169748,40.21,75907.43,0.0,0.5683,0.00015,25.82387]
[1777386172771,40.21,75900.01,0.0,0.5672,0.00015,25.83371]
[1777386176800,40.2,75895.85,0.0,0.56658,0.00015,25.83911]
[1777386177172,40.2,75895.85,0.0,0.56658,0.00015,25.83911]
[1777386177284,40.2,75895.85,0.0,0.56658,0.00015,25.83911]
[1777386177807,40.2,75893.92,0.0,0.5663,0.00015,25.8416]
[1777386178814,40.2,75889.25,0.0,0.5656,0.00015,25.84761]
[1777386182842,40.2,75882.74,0.0,0.56463,0.00015,25.85583]
[1777386185863,40.2,75877.7,0.0,0.56388,0.00015,25.8621]
[1777386190900,40.2,75875.76,0.0,0.56359,0.00015,25.86449]
[1777386191209,40.2,75875.76,0.0,0.56359,0.00015,25.86449]
[1777386191517,40.2,75875.76,0.0,0.56359,0.00015,25.86449]
[1777386191602,40.2,75875.76,0.0,0.56359,0.00015,25.86449]
[1777386191757,40.2,75875.76,0.0,0.56359,0.00015,25.86449]
[1777386192036,40.2,75875.76,0.0,0.56359,0.00015,25.86449]
[1777386192049,40.2,75875.76,0.0,0.56359,0.00015,25.86449]
[1777386192068,40.2,75859.56,0.0,0.56117,0.00015,25.8839]
[1777386192304,40.2,75859.56,0.0,0.56117,0.00015,25.8839]
[1777386192662,40.2,75859.56,0.0,0.56117,0.00015,25.8839]
[1777386192744,40.2,75859.56,0.0,0.56117,0.00015,25.8839]
[1777386192976,40.2,75859.56,0.0,0.56117,0.00015,25.8839]
[1777386193023,40.2,75847.93,0.0,0.55943,0.00015,25.89724]
[1777386193524,40.2,75847.93,0.0,0.55943,0.00015,25.89724]
[1777386193619,40.2,75847.93,0.0,0.55943,0.00015,25.89724]
[1777386193920,40.2,75847.87,0.0,0.55942,0.00015,25.8973]
[1777386194929,40.21,75846.56,0.0,0.55923,0.00015,25.89878]
[1777386195772,40.21,75846.56,0.0,0.55923,0.00015,25.89878]
[1777386195865,40.21,75846.56,0.0,0.55923,0.00015,25.89878]
[1777386195934,40.21,75844.95,0.0,0.55899,0.00015,25.90059]
[1777386196651,40.21,75844.95,0.0,0.55899,0.00015,25.90059]
[1777386197955,40.2,75850.63,0.0,0.55984,0.00015,25.89419]
[1777386198955,40.2,75861.79,0.0,0.5615,0.00015,25.88127]
[1777386200199,40.19,75866.16,0.0,0.56217,0.00015,25.87598]
[1777386200245,40.19,75866.16,0.0,0.56217,0.00015,25.87598]
[1777386200971,40.19,75869.67,0.0,0.56269,0.00015,25.87176]
[1777386201628,40.19,75869.67,0.0,0.56269,0.00015,25.87176]
[1777386201976,40.19,75881.59,0.0,0.56447,0.00015,25.85714]
[1777386203777,40.19,75883.56,0.0,0.56476,0.00015,25.85468]
[1777386203990,40.2,75885.99,0.0,0.56513,0.00015,25.85162]
[1777386209028,40.2,75885.42,0.0,0.56504,0.00015,25.85235]
[1777386214068,40.2,75886.44,0.0,0.5652,0.00015,25.84773]
[1777386217091,40.2,75880.73,0.0,0.56434,0.00015,25.85492]
[1777386219339,40.2,75878.58,0.0,0.56402,0.00015,25.8576]
[1777386220125,40.2,75872.54,0.0,0.56312,0.00015,25.86501]
[1777386220517,40.2,75872.54,0.0,0.56312,0.00015,25.86501]
[1777386221130,40.2,75860.66,0.0,0.56135,0.00015,25.8792]
[1777386221996,40.2,75852.17,0.0,0.56008,0.00015,25.88903]
[1777386222353,40.2,75852.17,0.0,0.56008,0.00015,25.88903]
[1777386222451,40.2,75844.49,0.0,0.55893,0.00015,25.89769]
[1777386223163,40.2,75844.49,0.0,0.55893,0.00015,25.8977]
[1777386224166,40.2,75842.63,0.0,0.55865,0.00015,25.89977]
[1777386227101,40.2,75843.92,0.0,0.55884,0.00015,25.89835]
[1777386227132,40.2,75843.92,0.0,0.55884,0.00015,25.89835]
[1777386227108,40.2,75846.13,0.0,0.55917,0.00015,25.89589]
[1777386232651,40.2,75850.71,0.0,0.55986,0.00015,25.89067]
[1777386237139,40.2,75851.6,0.0,0.56,0.00015,25.88964]
[1777386237195,40.2,75849.92,0.0,0.55975,0.00015,25.89154]
[1777386237255,40.19,75849.21,0.0,0.55964,0.00015,25.89233]
[1777386239268,40.19,75842.16,0.0,0.55859,0.00015,25.90019]
[1777386242354,40.19,75838.6,0.0,0.55806,0.00015,25.90409]
[1777386242808,40.19,75838.6,0.0,0.55806,0.00015,25.90409]
[1777386243010,40.19,75831.58,0.0,0.55701,0.00015,25.91166]
[1777386244936,40.19,75831.58,0.0,0.55701,0.00015,25.91166]
[1777386245004,40.19,75824.44,0.0,0.55594,0.00015,25.91918]
[1777386250354,40.19,75822.79,0.0,0.5557,0.00015,25.92087]
[1777386252391,40.19,75822.37,0.0,0.55563,0.00015,25.9213]
[1777386254665,40.19,75820.67,0.0,0.55538,0.00015,25.92305]
[1777386257920,40.18,75814.8,0.0,0.5545,0.00015,25.92899]
[1777386263445,40.18,75817.75,0.0,0.55495,0.00015,25.92598]
[1777386266812,40.18,75815.33,0.0,0.55459,0.00015,25.92842]
[1777386267021,40.18,75815.33,0.0,0.55459,0.00015,25.92842]
[1777386268816,40.18,75820.73,0.0,0.5554,0.00015,25.92291]
[1777386268818,40.18,75830.31,0.0,0.55683,0.00015,25.91288]
[1777386272934,40.18,75836.54,0.0,0.55777,0.00015,25.90284]
[1777386273767,40.18,75844.92,0.0,0.55903,0.00015,25.89361]
[1777386277547,40.18,75836.99,0.0,0.55784,0.00015,25.90236]
[1777386278881,40.18,75836.99,0.0,0.55784,0.00015,25.90236]
[1777386278891,40.18,75829.63,0.0,0.55674,0.00015,25.91027]
[1777386279982,40.18,75829.63,0.0,0.55674,0.00015,25.91027]
[1777386283005,40.18,75840.09,0.0,0.5583,0.00015,25.89897]
[1777386285602,40.18,75845.6,0.0,0.55913,0.00015,25.89286]
[1777386288776,40.18,75845.54,0.0,0.55912,0.00015,25.89294]
[1777386288835,40.18,75845.54,0.0,0.55912,0.00015,25.89294]
[1777386288936,40.18,75847.39,0.0,0.55939,0.00015,25.89087]
[1777386291649,40.18,75859.81,0.0,0.56125,0.00015,25.8766]
[1777386293780,40.18,75863.56,0.0,0.56181,0.00015,25.87217]
[1777386294942,40.18,75865.34,0.0,0.56208,0.00015,25.87005]
[1777386295140,40.18,75865.34,0.0,0.56208,0.00015,25.87005]
[1777386295145,40.18,75865.34,0.0,0.56208,0.00015,25.87005]
[1777386295147,40.18,75870.63,0.0,0.56287,0.00015,25.86369]
[1777386296139,40.18,75877.46,0.0,0.56389,0.00015,25.85534]
[1777386298695,40.18,75871.82,0.0,0.56305,0.00015,25.86226]
[1777386301100,40.18,75871.47,0.0,0.56299,0.00015,25.86269]
[1777386303152,40.18,75863.45,0.0,0.5618,0.00015,25.8723]
[1777386309057,40.17,75863.8,0.0,0.56186,0.00015,25.87177]
[1777386309158,40.17,75869.54,0.0,0.56272,0.00015,25.86486]
[1777386312352,40.16,75872.44,0.0,0.56316,0.00015,25.86133]
[1777386313225,40.16,75860.68,0.0,0.5614,0.00015,25.87541]
[1777386313803,40.16,75860.68,0.0,0.5614,0.00015,25.87541]
[1777386314754,40.16,75860.68,0.0,0.5614,0.00015,25.87541]
[1777386314849,40.16,75852.12,0.0,0.56012,0.00015,25.88533]
[1777386316101,40.16,75852.12,0.0,0.56012,0.00015,25.88533]
[1777386317831,40.16,75858.29,0.0,0.56104,0.00015,25.87817]
[1777386318756,40.16,75858.29,0.0,0.56104,0.00015,25.87817]
[1777386320412,40.16,75863.61,0.0,0.56184,0.00015,25.8719]
[1777386320507,40.16,75863.61,0.0,0.56184,0.00015,25.8719]
[1777386323819,40.16,75863.47,0.0,0.56182,0.00015,25.87207]
[1777386325075,40.16,75864.68,0.0,0.562,0.00015,25.87064]
[1777386325246,40.16,75864.68,0.0,0.562,0.00015,25.87064]
[1777386325601,40.16,75867.55,0.0,0.56243,0.00015,25.86722]
[1777386325734,40.16,75867.55,0.0,0.56243,0.00015,25.86722]
[1777386326122,40.16,75867.55,0.0,0.56243,0.00015,25.86722]
[1777386326137,40.16,75867.55,0.0,0.56243,0.00015,25.86722]
[1777386326141,40.16,75879.58,0.0,0.56422,0.00015,25.85252]
[1777386326288,40.16,75879.58,0.0,0.56422,0.00015,25.85252]
[1777386327126,40.16,75879.58,0.0,0.56422,0.00015,25.85252]
[1777386327226,40.16,75879.56,0.0,0.56422,0.00015,25.85255]
[1777386327808,40.16,75879.56,0.0,0.56422,0.00015,25.85255]
[1777386327839,40.16,75879.56,0.0,0.56422,0.00015,25.85255]
[1777386327966,40.16,75879.56,0.0,0.56422,0.00015,25.85255]
[1777386328078,40.16,75879.56,0.0,0.56422,0.00015,25.85255]
[1777386328120,40.16,75879.56,0.0,0.56422,0.00015,25.85255]
[1777386328151,40.16,75879.56,0.0,0.56422,0.00015,25.85255]
[1777386328134,40.16,75875.98,0.0,0.56369,0.00015,25.85698]
[1777386328315,40.16,75875.98,0.0,0.56369,0.00015,25.85698]
[1777386329916,40.16,75869.15,0.0,0.56266,0.00015,25.86531]
[1777386332149,40.16,75875.37,0.0,0.5636,0.00015,25.8544]
[1777386334047,40.17,75881.51,0.0,0.56452,0.00015,25.84679]
[1777386334300,40.17,75881.51,0.0,0.56452,0.00015,25.84679]
[1777386334318,40.17,75881.51,0.0,0.56452,0.00015,25.84679]
[1777386334950,40.17,75881.66,0.0,0.56454,0.00015,25.84661]
[1777386337411,40.17,75883.42,0.0,0.5648,0.00015,25.8444]
[1777386341999,40.17,75877.28,0.0,0.56388,0.00015,25.85209]
[1777386344015,40.17,75875.36,0.0,0.56359,0.00015,25.85446]
[1777386346028,40.17,75881.88,0.0,0.56456,0.00015,25.84641]
[1777386351063,40.18,75879.5,0.0,0.5642,0.00015,25.84949]
[1777386354084,40.18,75874.74,0.0,0.56349,0.00015,25.85538]
[1777386354800,40.18,75874.74,0.0,0.56349,0.00015,25.85538]
[1777386354998,40.18,75874.74,0.0,0.56349,0.00015,25.85538]
[1777386355187,40.18,75874.74,0.0,0.56349,0.00015,25.85538]
[1777386355201,40.18,75860.7,0.0,0.56139,0.00015,25.87223]
[1777386355400,40.18,75860.7,0.0,0.56139,0.00015,25.87223]
[1777386355451,40.18,75860.7,0.0,0.56139,0.00015,25.87223]
[1777386355629,40.18,75860.7,0.0,0.56139,0.00015,25.87223]
[1777386356099,40.18,75860.07,0.0,0.56129,0.00015,25.87298]
[1777386356961,40.18,75860.07,0.0,0.56129,0.00015,25.87298]
[1777386357014,40.18,75860.07,0.0,0.56129,0.00015,25.87298]
[1777386357116,40.18,75849.43,0.0,0.5597,0.00015,25.88524]
[1777386357396,40.18,75849.43,0.0,0.5597,0.00015,25.88524]
[1777386357431,40.18,75849.43,0.0,0.5597,0.00015,25.88524]
[1777386358112,40.18,75849.19,0.0,0.55967,0.00015,25.8855]
[1777386358434,40.18,75849.19,0.0,0.55967,0.00015,25.8855]
[1777386360328,40.18,75854.53,0.0,0.56047,0.00015,25.87938]
[1777386361093,40.18,75854.53,0.0,0.56047,0.00015,25.87938]
[1777386361116,40.18,75854.53,0.0,0.56047,0.00015,25.87938]
[1777386361133,40.18,75853.85,0.0,0.56037,0.00015,25.88015]
[1777386366168,40.17,75851.6,0.0,0.56003,0.00015,25.88269]
[1777386367175,40.17,75846.85,0.0,0.55933,0.00015,25.88806]
[1777386370044,40.17,75845.96,0.0,0.55919,0.00015,25.88904]
[1777386370072,40.17,75845.96,0.0,0.55919,0.00015,25.88904]
[1777386370198,40.17,75846.5,0.0,0.55928,0.00015,25.88842]
[1777386371203,40.17,75840.27,0.0,0.55834,0.00015,25.89534]
[1777386373046,40.17,75839.44,0.0,0.55822,0.00015,25.89624]
[1777386373173,40.17,75839.44,0.0,0.55822,0.00015,25.89624]
[1777386373274,40.17,75838.42,0.0,0.55807,0.00015,25.89734]
[1777386374212,40.17,75838.42,0.0,0.55807,0.00015,25.89734]
[1777386374311,40.17,75839.22,0.0,0.55819,0.00015,25.89646]
[1777386375296,40.16,75836.83,0.0,0.55783,0.00015,25.89906]
[1777386377991,40.16,75835.53,0.0,0.55764,0.00015,25.90045]
[1777386378285,40.16,75828.17,0.0,0.55654,0.00015,25.90831]
[1777386379960,40.16,75828.16,0.0,0.55654,0.00015,25.90832]
[1777386380266,40.16,75822.5,0.0,0.55569,0.00015,25.91423]
[1777386382025,40.16,75818.65,0.0,0.55511,0.00015,25.91819]
[1777386387246,40.16,75811.74,0.0,0.55408,0.00015,25.92515]
[1777386387490,40.16,75811.74,0.0,0.55408,0.00015,25.92515]
[1777386387927,40.16,75811.74,0.0,0.55408,0.00015,25.92515]
[1777386387989,40.16,75811.74,0.0,0.55408,0.00015,25.92515]
[1777386388022,40.16,75803.98,0.0,0.55291,0.00015,25.93277]
[1777386388747,40.16,75803.98,0.0,0.55291,0.00015,25.93277]
[1777386389004,40.16,75803.98,0.0,0.55291,0.00015,25.93277]
[1777386389052,40.16,75780.37,0.0,0.54937,0.00015,25.95459]
[1777386389942,40.16,75770.22,0.0,0.54784,0.00015,25.96334]
[1777386390405,40.16,75770.22,0.0,0.54784,0.00015,25.96334]
[1777386390751,40.16,75770.22,0.0,0.54784,0.00015,25.96334]
[1777386390765,40.16,75773.56,0.0,0.54834,0.00015,25.9605]
[1777386391352,40.16,75773.56,0.0,0.54835,0.00015,25.95716]
[1777386392909,40.16,75779.96,0.0,0.54931,0.00015,25.9516]
[1777386394915,40.16,75777.13,0.0,0.54889,0.00015,25.95407]
[1777386395215,40.15,75771.17,0.0,0.54799,0.00015,25.95918]
[1777386397240,40.15,75759.83,0.0,0.54628,0.00015,25.96853]
[1777386398324,40.15,75759.83,0.0,0.54628,0.00015,25.96853]
[1777386398861,40.15,75759.83,0.0,0.54628,0.00015,25.96853]
[1777386399077,40.15,75759.83,0.0,0.54628,0.00015,25.96853]
[1777386399080,40.15,75747.39,0.0,0.54441,0.00015,25.97826]
[1777386399911,40.15,75747.39,0.0,0.54441,0.00015,25.97826]
[1777386399931,40.15,75743.47,0.0,0.54382,0.00015,25.9812]
[1777386401422,40.15,75736.71,0.0,0.5428,0.00015,25.98614]
[1777386405451,40.15,75750.48,0.0,0.54488,0.00015,25.97586]
[1777386406457,40.15,75745.41,0.0,0.54412,0.00015,25.97972]
[1777386409620,40.15,75757.69,0.0,0.54597,0.00015,25.97021]
[1777386415520,40.14,75758.59,0.0,0.5461,0.00015,25.96947]
[1777386420202,40.14,75762.35,0.0,0.54667,0.00015,25.96643]
[1777386420260,40.14,75762.35,0.0,0.54667,0.00015,25.96643]
[1777386420569,40.14,75763.97,0.0,0.54692,0.00015,25.96509]
[1777386420652,40.14,75763.97,0.0,0.54692,0.00015,25.96509]
[1777386420663,40.14,75778.19,0.0,0.54906,0.00015,25.95305]
[1777386421684,40.14,75778.19,0.0,0.54906,0.00015,25.95305]
[1777386421718,40.14,75778.19,0.0,0.54906,0.00015,25.95305]
[1777386421804,40.13,75784.63,0.0,0.55003,0.00015,25.94728]
[1777386422568,40.13,75784.63,0.0,0.55003,0.00015,25.94728]
[1777386422695,40.13,75783.03,0.0,0.54979,0.00015,25.9487]
[1777386424812,40.13,75783.98,0.0,0.54994,0.00015,25.94785]
[1777386427604,40.13,75793.68,0.0,0.5514,0.00015,25.93899]
[1777386430088,40.13,75796.07,0.0,0.55176,0.00015,25.93676]
[1777386430123,40.13,75796.07,0.0,0.55176,0.00015,25.93676]
[1777386430153,40.13,75798.47,0.0,0.55212,0.00015,25.9345]
[1777386432366,40.13,75799.14,0.0,0.55222,0.00015,25.93387]
[1777386434653,40.14,75791.42,0.0,0.55105,0.00015,25.94112]
[1777386436225,40.14,75791.42,0.0,0.55105,0.00015,25.94112]
[1777386436272,40.14,75779.95,0.0,0.54933,0.00015,25.95147]
[1777386437675,40.14,75776.73,0.0,0.54884,0.00015,25.95428]
[1777386439215,40.13,75771.43,0.0,0.54805,0.00015,25.95883]
[1777386441476,40.13,75767.95,0.0,0.54752,0.00015,25.96175]
[1777386441502,40.13,75767.95,0.0,0.54752,0.00015,25.96175]
[1777386442203,40.13,75764.19,0.0,0.54696,0.00015,25.96486]
[1777386443156,40.13,75756.62,0.0,0.54582,0.00015,25.97097]
[1777386448601,40.13,75754.28,0.0,0.54547,0.00015,25.97281]
[1777386452780,40.13,75766.16,0.0,0.54726,0.00015,25.95986]
[1777386455159,40.13,75769.8,0.0,0.54781,0.00015,25.95681]
[1777386455359,40.13,75769.8,0.0,0.54781,0.00015,25.95681]
[1777386455292,40.13,75767.0,0.0,0.54739,0.00015,25.95915]
[1777386460462,40.12,75768.54,0.0,0.54763,0.00015,25.95785]
[1777386463795,40.12,75769.3,0.0,0.54774,0.00015,25.95719]
[1777386463864,40.12,75774.23,0.0,0.54848,0.00015,25.95299]
[1777386468900,40.12,75769.59,0.0,0.54778,0.00015,25.95697]
[1777386470914,40.13,75774.55,0.0,0.54853,0.00015,25.95277]
[1777386473216,40.13,75776.42,0.0,0.54881,0.00015,25.95116]
[1777386477618,40.14,75776.67,0.0,0.54884,0.00015,25.95099]
[1777386477914,40.14,75776.67,0.0,0.54884,0.00015,25.95099]
[1777386478456,40.14,75780.42,0.0,0.5494,0.00015,25.94772]
[1777386478482,40.14,75780.42,0.0,0.5494,0.00015,25.94772]
[1777386478578,40.14,75780.42,0.0,0.5494,0.00015,25.94772]
[1777386478601,40.14,75780.42,0.0,0.5494,0.00015,25.94772]
[1777386478643,40.14,75780.42,0.0,0.5494,0.00015,25.94772]
[1777386478741,40.14,75780.42,0.0,0.5494,0.00015,25.94772]
[1777386478970,40.14,75779.95,0.0,0.54933,0.00015,25.94814]
[1777386479977,40.14,75767.88,0.0,0.54751,0.00015,25.95849]
[1777386480988,40.14,75762.53,0.0,0.54671,0.00015,25.9629]
[1777386483347,40.13,75776.95,0.0,0.54888,0.00015,25.95074]
[1777386483785,40.13,75776.95,0.0,0.54888,0.00015,25.95074]
[1777386483948,40.13,75776.95,0.0,0.54888,0.00015,25.95074]
[1777386484298,40.13,75776.95,0.0,0.54888,0.00015,25.95074]
[1777386484355,40.13,75803.51,0.0,0.55288,0.00015,25.92634]
[1777386484591,40.13,75803.51,0.0,0.55288,0.00015,25.92634]
[1777386485151,40.13,75803.51,0.0,0.55288,0.00015,25.92634]
[1777386485290,40.13,75803.51,0.0,0.55288,0.00015,25.92634]
[1777386485306,40.13,75803.51,0.0,0.55288,0.00015,25.92634]
[1777386485359,40.13,75828.96,0.0,0.5567,0.00015,25.90052]
[1777386486029,40.14,75828.6,0.0,0.55664,0.00015,25.90092]
[1777386488154,40.14,75829.73,0.0,0.55681,0.00015,25.89973]
[1777386488599,40.14,75825.64,0.0,0.5562,0.00015,25.90406]
[1777386488667,40.14,75825.64,0.0,0.5562,0.00015,25.90406]
[1777386489052,40.14,75824.08,0.0,0.55596,0.00015,25.90571]
[1777386490059,40.14,75796.72,0.0,0.55185,0.00015,25.93288]
[1777386491064,40.14,75784.08,0.0,0.54995,0.00015,25.94449]
[1777386491790,40.14,75784.08,0.0,0.54995,0.00015,25.94449]
[1777386491840,40.14,75784.08,0.0,0.54995,0.00015,25.94449]
[1777386492073,40.14,75780.44,0.0,0.5494,0.00015,25.94773]
[1777386492754,40.14,75780.44,0.0,0.5494,0.00015,25.94773]
[1777386492791,40.14,75780.44,0.0,0.5494,0.00015,25.94773]
[1777386492818,40.14,75780.44,0.0,0.5494,0.00015,25.94773]
[1777386493078,40.14,75773.77,0.0,0.5484,0.00015,25.95352]
[1777386495344,40.14,75767.51,0.0,0.54746,0.00015,25.95881]
[1777386499514,40.13,75768.87,0.0,0.54766,0.00015,25.95765]
[1777386504543,40.13,75767.8,0.0,0.54751,0.00015,25.95852]
[1777386505183,40.13,75767.8,0.0,0.54751,0.00015,25.95852]
[1777386505208,40.13,75776.37,0.0,0.5488,0.00015,25.95122]
[1777386506691,40.13,75776.63,0.0,0.54884,0.00015,25.95099]
[1777386508187,40.13,75787.39,0.0,0.55046,0.00015,25.94142]
[1777386509190,40.13,75798.5,0.0,0.55213,0.00015,25.93111]
[1777386509626,40.13,75798.5,0.0,0.55213,0.00015,25.93111]
[1777386510197,40.13,75801.97,0.0,0.55265,0.00015,25.9278]
[1777386510629,40.13,75801.97,0.0,0.55265,0.00015,25.9278]
[1777386510645,40.13,75801.97,0.0,0.55265,0.00015,25.9278]
[1777386511298,40.13,75806.0,0.0,0.55326,0.00015,25.92056]
[1777386513222,40.13,75817.38,0.0,0.55497,0.00015,25.90921]
[1777386514303,40.13,75817.38,0.0,0.55497,0.00015,25.90921]
[1777386514332,40.14,75817.63,0.0,0.55499,0.00015,25.90905]
[1777386515554,40.15,75817.71,0.0,0.555,0.00015,25.90906]
[1777386515635,40.15,75817.71,0.0,0.555,0.00015,25.90906]
[1777386515856,40.15,75817.71,0.0,0.555,0.00015,25.90906]
[1777386516243,40.15,75820.24,0.0,0.55537,0.00015,25.90648]
[1777386517250,40.15,75829.08,0.0,0.5567,0.00015,25.89725]
[1777386518282,40.15,75838.52,0.0,0.55811,0.00015,25.88708]
[1777386519044,40.15,75838.52,0.0,0.55811,0.00015,25.88708]
[1777386519224,40.15,75838.52,0.0,0.55811,0.00015,25.88708]
[1777386519298,40.15,75838.52,0.0,0.55811,0.00015,25.88708]
[1777386519400,40.16,75844.74,0.0,0.55905,0.00015,25.8802]
[1777386520332,40.16,75844.74,0.0,0.55905,0.00015,25.8802]
[1777386520520,40.15,75841.54,0.0,0.55857,0.00015,25.88375]
[1777386521297,40.16,75841.42,0.0,0.55855,0.00015,25.8839]
[1777386522305,40.16,75836.4,0.0,0.55779,0.00015,25.88942]
[1777386523311,40.16,75831.66,0.0,0.55708,0.00015,25.89454]
[1777386525324,40.16,75837.57,0.0,0.55797,0.00015,25.88817]
[1777386530360,40.16,75836.07,0.0,0.55774,0.00015,25.8898]
[1777386530569,40.16,75836.07,0.0,0.55774,0.00015,25.8898]
[1777386530651,40.16,75836.07,0.0,0.55774,0.00015,25.8898]
[1777386531367,40.16,75835.9,0.0,0.55771,0.00015,25.89]
[1777386533055,40.16,75838.05,0.0,0.55804,0.00015,25.88766]
[1777386534473,40.16,75837.34,0.0,0.55793,0.00015,25.88844]
[1777386534495,40.16,75837.34,0.0,0.55793,0.00015,25.88844]
[1777386535395,40.16,75833.47,0.0,0.55735,0.00015,25.89264]
[1777386540430,40.16,75834.55,0.0,0.55751,0.00015,25.89148]
[1777386543957,40.16,75836.7,0.0,0.55783,0.00015,25.88915]
[1777386547479,40.16,75829.42,0.0,0.55674,0.00015,25.89697]
[1777386552514,40.16,75829.13,0.0,0.5567,0.00015,25.8973]
[1777386557549,40.17,75831.95,0.0,0.55712,0.00015,25.89431]
[1777386562585,40.17,75832.59,0.0,0.55721,0.00015,25.89364]
[1777386568171,40.17,75833.92,0.0,0.55741,0.00015,25.89221]
[1777386570646,40.17,75838.55,0.0,0.5581,0.00015,25.8872]
[1777386573056,40.17,75840.11,0.0,0.55834,0.00015,25.88214]
[1777386573084,40.17,75840.11,0.0,0.55834,0.00015,25.88214]
[1777386573162,40.17,75840.11,0.0,0.55834,0.00015,25.88214]
[1777386573263,40.17,75839.46,0.0,0.55824,0.00015,25.88287]
[1777386577276,40.17,75837.53,0.0,0.55795,0.00015,25.885]
[1777386582252,40.17,75841.25,0.0,0.55851,0.00015,25.88093]
[1777386582859,40.17,75842.99,0.0,0.55877,0.00015,25.87901]
[1777386583274,40.17,75842.99,0.0,0.55877,0.00015,25.87901]
[1777386585512,40.18,75843.6,0.0,0.55886,0.00015,25.87834]
[1777386586406,40.18,75842.45,0.0,0.55869,0.00015,25.87962]
[1777386587575,40.18,75836.15,0.0,0.55774,0.00015,25.88654]
[1777386587624,40.18,75836.15,0.0,0.55774,0.00015,25.88654]
[1777386588303,40.18,75833.84,0.0,0.55739,0.00015,25.88904]
[1777386592062,40.18,75826.94,0.0,0.55636,0.00015,25.89641]
[1777386592906,40.18,75826.94,0.0,0.55636,0.00015,25.89641]
[1777386592983,40.18,75826.94,0.0,0.55636,0.00015,25.89641]
[1777386593084,40.18,75815.98,0.0,0.55472,0.00015,25.9077]
[1777386594414,40.18,75806.18,0.0,0.55325,0.00015,25.91743]
[1777386595827,40.18,75796.41,0.0,0.55178,0.00015,25.92678]
[1777386596932,40.18,75796.41,0.0,0.55178,0.00015,25.92678]
[1777386602879,40.18,75794.07,0.0,0.55143,0.00015,25.92898]
[1777386603884,40.18,75775.29,0.0,0.5486,0.00015,25.94581]
[1777386604895,40.18,75772.03,0.0,0.54811,0.00015,25.9486]
[1777386608392,40.18,75772.3,0.0,0.54815,0.00015,25.9484]
[1777386611064,40.18,75766.99,0.0,0.54735,0.00015,25.95287]
[1777386611083,40.18,75766.99,0.0,0.54735,0.00015,25.95287]
[1777386611184,40.18,75766.99,0.0,0.54735,0.00015,25.95287]
[1777386611387,40.18,75766.99,0.0,0.54735,0.00015,25.95287]
[1777386611469,40.18,75762.5,0.0,0.54667,0.00015,25.95656]
[1777386614413,40.18,75760.39,0.0,0.54636,0.00015,25.95828]
[1777386614519,40.18,75760.39,0.0,0.54636,0.00015,25.95828]
[1777386614458,40.19,75763.4,0.0,0.54681,0.00015,25.95584]
[1777386615789,40.19,75763.84,0.0,0.54687,0.00015,25.95548]
[1777386615883,40.19,75763.84,0.0,0.54687,0.00015,25.95548]
[1777386616299,40.19,75763.84,0.0,0.54687,0.00015,25.95548]
[1777386616366,40.19,75769.33,0.0,0.5477,0.00015,25.95094]
[1777386616716,40.19,75769.33,0.0,0.5477,0.00015,25.95094]
[1777386618908,40.19,75772.53,0.0,0.54818,0.00015,25.94824]
[1777386619737,40.19,75770.68,0.0,0.5479,0.00015,25.94982]
[1777386620312,40.19,75770.68,0.0,0.5479,0.00015,25.94982]
[1777386622010,40.19,75756.79,0.0,0.54581,0.00015,25.96118]
[1777386623385,40.19,75756.79,0.0,0.54581,0.00015,25.96118]
[1777386623460,40.19,75756.49,0.0,0.54576,0.00015,25.96143]
[1777386624601,40.19,75756.41,0.0,0.54575,0.00015,25.9615]
[1777386626617,40.19,75752.96,0.0,0.54523,0.00015,25.96421]
[1777386626628,40.19,75752.96,0.0,0.54523,0.00015,25.96421]
[1777386627251,40.19,75766.3,0.0,0.54724,0.00015,25.9535]
[1777386628223,40.19,75766.3,0.0,0.54724,0.00015,25.9535]
[1777386628265,40.19,75766.3,0.0,0.54724,0.00015,25.9535]
[1777386628316,40.19,75768.06,0.0,0.5475,0.00015,25.95205]
[1777386628930,40.19,75768.06,0.0,0.5475,0.00015,25.95205]
[1777386630274,40.19,75778.23,0.0,0.54903,0.00015,25.94337]
[1777386632081,40.2,75783.79,0.0,0.54987,0.00015,25.93516]
[1777386634457,40.2,75774.23,0.0,0.54843,0.00015,25.94354]
[1777386637323,40.2,75776.94,0.0,0.54883,0.00015,25.94121]
[1777386637351,40.2,75793.79,0.0,0.55136,0.00015,25.92611]
[1777386638289,40.2,75793.79,0.0,0.55136,0.00015,25.92611]
[1777386638334,40.2,75805.31,0.0,0.55309,0.00015,25.91518]
[1777386639461,40.21,75810.01,0.0,0.5538,0.00015,25.91058]
[1777386642156,40.21,75823.26,0.0,0.55578,0.00015,25.89718]
[1777386643581,40.21,75831.84,0.0,0.55707,0.00015,25.88816]
[1777386643723,40.21,75831.84,0.0,0.55707,0.00015,25.88816]
[1777386643893,40.21,75831.84,0.0,0.55707,0.00015,25.88816]
[1777386644525,40.21,75831.84,0.0,0.55707,0.00015,25.88816]
[1777386644172,40.21,75832.27,0.0,0.55713,0.00015,25.8877]
[1777386645169,40.21,75832.27,0.0,0.55713,0.00015,25.8877]
[1777386645203,40.21,75832.27,0.0,0.55713,0.00015,25.8877]
[1777386645275,40.21,75832.27,0.0,0.55713,0.00015,25.8877]
[1777386645389,40.21,75832.27,0.0,0.55713,0.00015,25.8877]
[1777386645447,40.21,75832.27,0.0,0.55713,0.00015,25.8877]
[1777386645582,40.21,75845.48,0.0,0.55911,0.00015,25.87325]
[1777386647299,40.21,75846.03,0.0,0.55919,0.00015,25.87264]
[1777386647344,40.21,75846.03,0.0,0.55919,0.00015,25.87264]
[1777386647399,40.21,75857.36,0.0,0.56088,0.00015,25.85973]
[1777386651379,40.21,75856.91,0.0,0.56081,0.00015,25.86028]
[1777386652705,40.21,75856.21,0.0,0.56071,0.00015,25.86111]
[1777386652722,40.21,75856.21,0.0,0.56071,0.00015,25.86111]
[1777386652780,40.21,75856.21,0.0,0.56071,0.00015,25.86111]
[1777386653236,40.21,75853.3,0.0,0.56027,0.00015,25.86446]
[1777386654247,40.21,75848.54,0.0,0.55956,0.00015,25.86988]
[1777386654720,40.21,75848.54,0.0,0.55956,0.00015,25.86988]
[1777386654759,40.21,75848.54,0.0,0.55956,0.00015,25.86988]
[1777386655126,40.21,75848.54,0.0,0.55956,0.00015,25.86988]
[1777386655253,40.21,75845.89,0.0,0.55916,0.00015,25.87286]
[1777386655717,40.21,75845.89,0.0,0.55916,0.00015,25.87286]
[1777386655896,40.21,75845.89,0.0,0.55916,0.00015,25.87286]
[1777386657838,40.22,75848.35,0.0,0.55953,0.00015,25.8701]
[1777386658036,40.22,75848.35,0.0,0.55953,0.00015,25.8701]
[1777386658048,40.22,75848.35,0.0,0.55953,0.00015,25.8701]
[1777386658271,40.22,75850.18,0.0,0.5598,0.00015,25.86804]
[1777386659608,40.22,75854.37,0.0,0.56043,0.00015,25.86326]
[1777386659626,40.22,75854.37,0.0,0.56043,0.00015,25.86326]
[1777386660285,40.22,75856.63,0.0,0.56077,0.00015,25.86066]
[1777386663150,40.22,75855.39,0.0,0.56058,0.00015,25.86211]
[1777386663200,40.22,75855.39,0.0,0.56058,0.00015,25.86211]
[1777386663793,40.22,75853.96,0.0,0.56036,0.00015,25.86377]
[1777386664315,40.22,75848.82,0.0,0.55959,0.00015,25.86963]
[1777386665722,40.22,75851.05,0.0,0.55993,0.00015,25.8671]
[1777386669714,40.22,75856.09,0.0,0.56068,0.00015,25.86136]
[1777386670695,40.22,75854.91,0.0,0.5605,0.00015,25.86273]
[1777386672514,40.22,75853.52,0.0,0.56029,0.00015,25.86433]
[1777386672774,40.23,75849.23,0.0,0.55965,0.00015,25.86922]
[1777386675223,40.23,75848.21,0.0,0.5595,0.00015,25.87039]
[1777386677129,40.23,75850.11,0.0,0.55978,0.00015,25.86825]
[1777386679420,40.23,75866.06,0.0,0.56216,0.00015,25.84972]
[1777386680426,40.23,75867.12,0.0,0.56232,0.00015,25.84847]
[1777386683447,40.23,75862.48,0.0,0.56162,0.00015,25.854]
[1777386684454,40.23,75855.86,0.0,0.56063,0.00015,25.86173]
[1777386689488,40.24,75858.44,0.0,0.56101,0.00015,25.8588]
[1777386692603,40.24,75867.3,0.0,0.56234,0.00015,25.84503]
[1777386698555,40.24,75863.0,0.0,0.56169,0.00015,25.85018]
[1777386703587,40.25,75864.46,0.0,0.56191,0.00015,25.8485]
[1777386708622,40.25,75868.48,0.0,0.56251,0.00015,25.84371]
[1777386713657,40.25,75870.17,0.0,0.56276,0.00015,25.84167]
[1777386717685,40.25,75861.84,0.0,0.56152,0.00015,25.85158]
[1777386718253,40.25,75861.84,0.0,0.56152,0.00015,25.85158]
[1777386718284,40.25,75861.84,0.0,0.56152,0.00015,25.85158]
[1777386718694,40.25,75861.36,0.0,0.56144,0.00015,25.85214]
[1777386719699,40.25,75866.47,0.0,0.56221,0.00015,25.8461]
[1777386720712,40.25,75866.47,0.0,0.56221,0.00015,25.8461]
[1777386721846,40.25,75864.28,0.0,0.56188,0.00015,25.8487]
[1777386721946,40.25,75851.35,0.0,0.55995,0.00015,25.86371]
[1777386723527,40.25,75851.35,0.0,0.55995,0.00015,25.86371]
[1777386723547,40.25,75851.35,0.0,0.55995,0.00015,25.86371]
[1777386723628,40.25,75850.78,0.0,0.55987,0.00015,25.86434]
[1777386725945,40.24,75849.3,0.0,0.55965,0.00015,25.866]
[1777386726791,40.24,75843.57,0.0,0.55879,0.00015,25.8724]
[1777386732790,40.24,75844.8,0.0,0.55898,0.00015,25.87096]
[1777386737827,40.23,75843.52,0.0,0.5588,0.00015,25.87234]
[1777386742860,40.23,75845.67,0.0,0.55912,0.00015,25.86991]
[1777386743782,40.23,75845.67,0.0,0.55912,0.00015,25.86991]
[1777386743888,40.23,75845.67,0.0,0.55912,0.00015,25.86991]
[1777386743990,40.23,75845.24,0.0,0.55906,0.00015,25.87039]
[1777386749909,40.23,75842.14,0.0,0.5586,0.00015,25.8738]
[1777386754945,40.22,75845.81,0.0,0.55915,0.00015,25.86635]
[1777386755952,40.22,75850.87,0.0,0.55991,0.00015,25.86063]
[1777386758972,40.22,75844.65,0.0,0.55898,0.00015,25.86761]
[1777386761749,40.22,75843.57,0.0,0.55882,0.00015,25.86879]
[1777386762301,40.22,75843.57,0.0,0.55882,0.00015,25.86879]
[1777386762402,40.22,75854.12,0.0,0.5604,0.00015,25.85685]
[1777386763549,40.22,75854.12,0.0,0.5604,0.00015,25.85685]
[1777386763564,40.22,75860.54,0.0,0.56136,0.00015,25.84939]
[1777386764087,40.22,75860.54,0.0,0.56136,0.00015,25.84939]
[1777386764154,40.22,75860.54,0.0,0.56136,0.00015,25.84939]
[1777386766294,40.22,75858.5,0.0,0.56106,0.00015,25.85177]
[1777386771223,40.21,75860.91,0.0,0.56142,0.00015,25.84891]
[1777386777111,40.21,75864.46,0.0,0.56195,0.00015,25.84474]
[1777386783155,40.22,75862.03,0.0,0.56158,0.00015,25.84769]
[1777386786725,40.22,75861.03,0.0,0.56143,0.00015,25.84889]
[1777386786965,40.22,75861.75,0.0,0.56154,0.00015,25.84805]
[1777386787273,40.22,75861.75,0.0,0.56154,0.00015,25.84805]
[1777386787537,40.22,75861.75,0.0,0.56154,0.00015,25.84805]
[1777386787688,40.22,75837.09,0.0,0.55785,0.00015,25.87597]
[1777386788829,40.22,75836.54,0.0,0.55777,0.00015,25.87656]
[1777386789196,40.22,75824.68,0.0,0.55599,0.00015,25.88916]
[1777386790374,40.22,75824.68,0.0,0.55599,0.00015,25.88916]
[1777386790441,40.22,75824.68,0.0,0.55599,0.00015,25.88916]
[1777386790500,40.22,75819.52,0.0,0.55522,0.00015,25.89448]
[1777386792525,40.22,75813.26,0.0,0.55428,0.00015,25.9008]
[1777386794627,40.22,75808.37,0.0,0.55354,0.00015,25.90566]
[1777386796244,40.22,75803.23,0.0,0.55277,0.00015,25.91066]
[1777386801278,40.23,75803.05,0.0,0.55274,0.00015,25.91085]
[1777386806325,40.23,75800.46,0.0,0.55235,0.00015,25.91334]
[1777386807994,40.23,75795.61,0.0,0.55162,0.00015,25.91793]
[1777386808300,40.23,75795.61,0.0,0.55162,0.00015,25.91793]
[1777386808555,40.23,75771.73,0.0,0.54804,0.00015,25.93918]
[1777386809337,40.23,75771.7,0.0,0.54803,0.00015,25.9392]
[1777386810638,40.23,75771.7,0.0,0.54803,0.00015,25.9392]
[1777386815269,40.22,75772.29,0.0,0.54813,0.00015,25.93534]
[1777386815344,40.22,75772.29,0.0,0.54813,0.00015,25.93534]
[1777386815448,40.22,75772.29,0.0,0.54813,0.00015,25.93534]
[1777386815477,40.22,75781.29,0.0,0.54948,0.00015,25.92755]
[1777386817393,40.22,75783.97,0.0,0.54989,0.00015,25.92517]
[1777386817935,40.22,75783.97,0.0,0.54989,0.00015,25.92517]
[1777386818030,40.22,75783.97,0.0,0.54989,0.00015,25.92517]
[1777386818412,40.22,75783.97,0.0,0.54989,0.00015,25.92517]
[1777386818454,40.22,75783.97,0.0,0.54989,0.00015,25.92517]
[1777386818508,40.22,75783.97,0.0,0.54989,0.00015,25.92517]
[1777386818610,40.22,75782.83,0.0,0.54972,0.00015,25.92618]
[1777386820522,40.22,75782.83,0.0,0.54972,0.00015,25.92618]
[1777386825252,40.22,75785.48,0.0,0.55012,0.00015,25.9238]
[1777386825314,40.22,75785.48,0.0,0.55012,0.00015,25.9238]
[1777386828856,40.22,75782.82,0.0,0.54971,0.00015,25.92619]
[1777386830740,40.22,75784.69,0.0,0.54999,0.00015,25.92453]
[1777386830787,40.22,75779.13,0.0,0.54916,0.00015,25.92945]
[1777386832499,40.22,75784.26,0.0,0.54993,0.00015,25.92492]
[1777386833764,40.22,75784.26,0.0,0.54993,0.00015,25.92492]
[1777386834529,40.22,75784.01,0.0,0.54989,0.00015,25.92514]
[1777386837441,40.22,75783.09,0.0,0.54975,0.00015,25.92595]
[1777386841561,40.22,75778.09,0.0,0.549,0.00015,25.93033]
[1777386842632,40.22,75778.09,0.0,0.549,0.00015,25.93033]
[1777386843236,40.22,75777.02,0.0,0.54884,0.00015,25.93126]
[1777386849619,40.22,75777.49,0.0,0.54892,0.00015,25.93083]
[1777386850747,40.22,75777.49,0.0,0.54892,0.00015,25.93083]
[1777386850810,40.22,75771.5,0.0,0.54802,0.00015,25.93596]
[1777386850897,40.22,75771.5,0.0,0.54802,0.00015,25.93596]
[1777386851635,40.22,75771.31,0.0,0.54799,0.00015,25.93612]
[1777386852641,40.21,75765.82,0.0,0.54716,0.00015,25.9407]
[1777386855180,40.21,75766.44,0.0,0.54726,0.00015,25.94017]
[1777386855343,40.21,75766.44,0.0,0.54726,0.00015,25.94017]
[1777386855662,40.21,75766.36,0.0,0.54725,0.00015,25.94023]
[1777386856669,40.21,75758.46,0.0,0.54606,0.00015,25.94665]
[1777386861705,40.21,75763.1,0.0,0.54676,0.00015,25.94288]
[1777386866303,40.2,75766.38,0.0,0.54726,0.00015,25.94017]
[1777386866500,40.2,75766.38,0.0,0.54726,0.00015,25.94017]
[1777386866739,40.2,75774.9,0.0,0.54854,0.00015,25.93298]
[1777386868753,40.2,75780.14,0.0,0.54933,0.00015,25.92842]
[1777386873788,40.2,75776.58,0.0,0.5488,0.00015,25.92817]
[1777386877406,40.2,75772.07,0.0,0.54812,0.00015,25.93202]
[1777386877475,40.2,75772.07,0.0,0.54812,0.00015,25.93202]
[1777386877816,40.2,75768.31,0.0,0.54756,0.00015,25.93519]
[1777386878825,40.2,75761.2,0.0,0.54649,0.00015,25.94103]
[1777386879831,40.2,75755.54,0.0,0.54563,0.00015,25.94554]
[1777386880068,40.2,75755.54,0.0,0.54563,0.00015,25.94554]
[1777386880197,40.2,75755.54,0.0,0.54563,0.00015,25.94554]
[1777386880837,40.2,75754.67,0.0,0.5455,0.00015,25.94623]
[1777386885873,40.19,75759.54,0.0,0.54624,0.00015,25.94235]
[1777386888895,40.19,75754.66,0.0,0.54551,0.00015,25.94621]
[1777386892921,40.19,75762.05,0.0,0.54662,0.00015,25.9403]
[1777386897956,40.19,75767.98,0.0,0.54751,0.00015,25.93543]
[1777386899883,40.19,75767.98,0.0,0.54751,0.00015,25.93543]
[1777386900836,40.19,75766.5,0.0,0.54729,0.00015,25.93667]
[1777386900885,40.19,75766.5,0.0,0.54729,0.00015,25.93667]
[1777386901190,40.19,75769.39,0.0,0.54772,0.00015,25.93426]
[1777386901243,40.2,75772.52,0.0,0.54819,0.00015,25.93162]
[1777386903320,40.19,75772.52,0.0,0.54819,0.00015,25.93161]
[1777386903394,40.19,75772.52,0.0,0.54819,0.00015,25.93161]
[1777386903755,40.19,75772.52,0.0,0.54819,0.00015,25.93161]
[1777386903759,40.2,75769.99,0.0,0.54781,0.00015,25.93376]
[1777386903990,40.2,75769.99,0.0,0.54781,0.00015,25.93376]
[1777386904035,40.2,75769.99,0.0,0.54781,0.00015,25.93376]
[1777386904133,40.2,75769.99,0.0,0.54781,0.00015,25.93376]
[1777386904196,40.2,75769.99,0.0,0.54781,0.00015,25.93376]
[1777386904210,40.2,75769.99,0.0,0.54781,0.00015,25.93376]
[1777386904257,40.2,75769.99,0.0,0.54781,0.00015,25.93376]
[1777386904359,40.2,75764.59,0.0,0.547,0.00015,25.93825]
[1777386907800,40.2,75758.66,0.0,0.5461,0.00015,25.94307]
[1777386911072,40.2,75764.05,0.0,0.54692,0.00015,25.93871]
[1777386915488,40.19,75770.99,0.0,0.54796,0.00015,25.9329]
[1777386918121,40.19,75765.42,0.0,0.54713,0.00015,25.93754]
[1777386919129,40.19,75760.54,0.0,0.54639,0.00015,25.94152]
[1777386924074,40.19,75756.86,0.0,0.54584,0.00015,25.94444]
[1777386924232,40.19,75756.86,0.0,0.54584,0.00015,25.94444]
[1777386924312,40.19,75755.01,0.0,0.54556,0.00015,25.9459]
[1777386930205,40.18,75758.77,0.0,0.54613,0.00015,25.9429]
[1777386935628,40.18,75750.51,0.0,0.54489,0.00015,25.94604]
[1777386936070,40.18,75750.51,0.0,0.54489,0.00015,25.94604]
[1777386938262,40.18,75756.21,0.0,0.54575,0.00015,25.94159]
[1777386939268,40.18,75750.96,0.0,0.54496,0.00015,25.94569]
[1777386941283,40.18,75744.27,0.0,0.54395,0.00015,25.95077]
[1777386943660,40.18,75740.12,0.0,0.54333,0.00015,25.95384]
[1777386944687,40.18,75735.71,0.0,0.54266,0.00015,25.95703]
[1777386945122,40.18,75731.95,0.0,0.54209,0.00015,25.9597]
[1777386945188,40.18,75731.95,0.0,0.54209,0.00015,25.9597]
[1777386945279,40.18,75731.95,0.0,0.54209,0.00015,25.9597]
[1777386945698,40.18,75715.06,0.0,0.53954,0.00015,25.971]
[1777386946455,40.18,75715.06,0.0,0.53954,0.00015,25.971]
[1777386946726,40.18,75715.06,0.0,0.53954,0.00015,25.971]
[1777386946776,40.18,75715.06,0.0,0.53954,0.00015,25.971]
[1777386946881,40.18,75704.95,0.0,0.53802,0.00015,25.97726]
[1777386947370,40.18,75704.95,0.0,0.53802,0.00015,25.97726]
[1777386947474,40.18,75704.95,0.0,0.53802,0.00015,25.97726]
[1777386947739,40.18,75704.95,0.0,0.53802,0.00015,25.97726]
[1777386947952,40.18,75662.75,0.0,0.53163,0.00015,25.99925]
[1777386948343,40.18,75662.75,0.0,0.53163,0.00015,25.99925]
[1777386948463,40.18,75662.75,0.0,0.53163,0.00015,25.99925]
[1777386948839,40.18,75662.75,0.0,0.53163,0.00015,25.99925]
[1777386948908,40.18,75643.46,0.0,0.52871,0.00015,26.00707]
[1777386949691,40.18,75643.46,0.0,0.52871,0.00015,26.00707]
[1777386949792,40.18,75653.95,0.0,0.5303,0.00015,26.00299]
[1777386950044,40.18,75653.95,0.0,0.5303,0.00015,26.00299]
[1777386950799,40.18,75653.95,0.0,0.5303,0.00015,26.00299]
[1777386950882,40.18,75653.95,0.0,0.5303,0.00015,26.00299]
[1777386950957,40.18,75673.58,0.0,0.53327,0.00015,25.99424]
[1777386950996,40.18,75673.58,0.0,0.53327,0.00015,25.99424]
[1777386951363,40.18,75675.03,0.0,0.53349,0.00015,25.99354]
[1777386952852,40.18,75675.03,0.0,0.53349,0.00015,25.99354]
[1777386952878,40.18,75675.03,0.0,0.53349,0.00015,25.99354]
[1777386952922,40.19,75725.36,0.0,0.5411,0.00015,25.96424]
[1777386953178,40.19,75725.36,0.0,0.5411,0.00015,25.96424]
[1777386953282,40.19,75725.36,0.0,0.5411,0.00015,25.96424]
[1777386953389,40.19,75725.36,0.0,0.5411,0.00015,25.96424]
[1777386953506,40.19,75725.36,0.0,0.5411,0.00015,25.96424]
[1777386953789,40.19,75725.36,0.0,0.5411,0.00015,25.96424]
[1777386953820,40.19,75740.97,0.0,0.54345,0.00015,25.95324]
[1777386954117,40.19,75740.97,0.0,0.54345,0.00015,25.95324]
[1777386954202,40.19,75740.97,0.0,0.54345,0.00015,25.95324]
[1777386954262,40.19,75740.97,0.0,0.54345,0.00015,25.95324]
[1777386954399,40.19,75740.97,0.0,0.54345,0.00015,25.95324]
[1777386954498,40.19,75740.97,0.0,0.54345,0.00015,25.95324]
[1777386954824,40.19,75740.97,0.0,0.54345,0.00015,25.95324]
[1777386954860,40.19,75740.97,0.0,0.54345,0.00015,25.95324]
[1777386954925,40.19,75709.95,0.0,0.53877,0.00015,25.97423]
[1777386955048,40.19,75709.95,0.0,0.53877,0.00015,25.97423]
[1777386955116,40.19,75709.95,0.0,0.53877,0.00015,25.97423]
[1777386955167,40.19,75709.95,0.0,0.53877,0.00015,25.97423]
[1777386955229,40.19,75709.95,0.0,0.53877,0.00015,25.97423]
[1777386955641,40.19,75709.95,0.0,0.53877,0.00015,25.97423]
[1777386955707,40.19,75709.95,0.0,0.53877,0.00015,25.97423]
[1777386955840,40.19,75709.95,0.0,0.53877,0.00015,25.97423]
[1777386955944,40.19,75709.95,0.0,0.53877,0.00015,25.97423]
[1777386955949,40.19,75695.75,0.0,0.53662,0.00015,25.98264]
[1777386956066,40.19,75695.75,0.0,0.53662,0.00015,25.98264]
[1777386956282,40.19,75695.75,0.0,0.53662,0.00015,25.98264]
[1777386956606,40.19,75695.75,0.0,0.53662,0.00015,25.98264]
[1777386956732,40.19,75695.75,0.0,0.53662,0.00015,25.98264]
[1777386956794,40.19,75695.75,0.0,0.53662,0.00015,25.98264]
[1777386956860,40.19,75695.75,0.0,0.53662,0.00015,25.98264]
[1777386956899,40.19,75695.75,0.0,0.53662,0.00015,25.98264]
[1777386956921,40.19,75695.75,0.0,0.53662,0.00015,25.98264]
[1777386956927,40.19,75705.92,0.0,0.53816,0.00015,25.97669]
[1777386957046,40.19,75705.92,0.0,0.53816,0.00015,25.97669]
[1777386957078,40.19,75705.92,0.0,0.53816,0.00015,25.97669]
[1777386957088,40.19,75705.92,0.0,0.53816,0.00015,25.97669]
[1777386957204,40.19,75705.92,0.0,0.53816,0.00015,25.97669]
[1777386957363,40.19,75705.92,0.0,0.53816,0.00015,25.97669]
[1777386957491,40.19,75705.92,0.0,0.53816,0.00015,25.97669]
[1777386957621,40.19,75705.92,0.0,0.53816,0.00015,25.97669]
[1777386957724,40.19,75705.92,0.0,0.53816,0.00015,25.97669]
[1777386957817,40.19,75705.92,0.0,0.53816,0.00015,25.97669]
[1777386957882,40.19,75709.65,0.0,0.53872,0.00015,25.97442]
[1777386958001,40.19,75709.65,0.0,0.53872,0.00015,25.97442]
[1777386958146,40.19,75709.65,0.0,0.53872,0.00015,25.97442]
[1777386958489,40.19,75709.65,0.0,0.53872,0.00015,25.97442]
[1777386958832,40.19,75709.65,0.0,0.53872,0.00015,25.97442]
[1777386958891,40.19,75721.78,0.0,0.54055,0.00015,25.96665]
[1777386959208,40.19,75721.78,0.0,0.54055,0.00015,25.96665]
[1777386959439,40.19,75721.78,0.0,0.54055,0.00015,25.96665]
[1777386959580,40.19,75721.78,0.0,0.54055,0.00015,25.96665]
[1777386959678,40.19,75721.78,0.0,0.54055,0.00015,25.96665]
[1777386959855,40.19,75721.78,0.0,0.54055,0.00015,25.96665]
[1777386959900,40.19,75721.78,0.0,0.54055,0.00015,25.96665]
[1777386959941,40.19,75727.89,0.0,0.54148,0.00015,25.96254]
[1777386959994,40.19,75727.89,0.0,0.54148,0.00015,25.96254]
[1777386960321,40.19,75727.89,0.0,0.54148,0.00015,25.96254]
[1777386960834,40.19,75727.89,0.0,0.54148,0.00015,25.96254]
[1777386960835,40.19,75732.2,0.0,0.54213,0.00015,25.95955]
[1777386960986,40.19,75732.2,0.0,0.54213,0.00015,25.95955]
[1777386961180,40.19,75732.2,0.0,0.54213,0.00015,25.95955]
[1777386961323,40.19,75732.2,0.0,0.54213,0.00015,25.95955]
[1777386961409,40.19,75732.2,0.0,0.54213,0.00015,25.95955]
[1777386961444,40.19,75732.2,0.0,0.54213,0.00015,25.95955]
[1777386961827,40.19,75732.2,0.0,0.54213,0.00015,25.95955]
[1777386961917,40.19,75732.2,0.0,0.54213,0.00015,25.95955]
[1777386962529,40.19,75733.46,0.0,0.54232,0.00015,25.95867]
[1777386962656,40.19,75733.46,0.0,0.54232,0.00015,25.95867]
[1777386962779,40.19,75733.46,0.0,0.54232,0.00015,25.95867]
[1777386962880,40.19,75733.46,0.0,0.54232,0.00015,25.95867]
[1777386962954,40.19,75733.46,0.0,0.54232,0.00015,25.95867]
[1777386962880,40.19,75731.97,0.0,0.54209,0.00015,25.95972]
[1777386963046,40.19,75731.97,0.0,0.54209,0.00015,25.95972]
[1777386963139,40.19,75731.97,0.0,0.54209,0.00015,25.95972]
[1777386963264,40.19,75731.97,0.0,0.54209,0.00015,25.95972]
[1777386963300,40.19,75731.97,0.0,0.54209,0.00015,25.95972]
[1777386963421,40.19,75731.97,0.0,0.54209,0.00015,25.95972]
[1777386963478,40.19,75731.97,0.0,0.54209,0.00015,25.95972]
[1777386963517,40.19,75731.97,0.0,0.54209,0.00015,25.95972]
[1777386963809,40.19,75731.76,0.0,0.54206,0.00015,25.95987]
[1777386964623,40.19,75731.76,0.0,0.54206,0.00015,25.95987]
[1777386964717,40.19,75731.76,0.0,0.54206,0.00015,25.95987]
[1777386965843,40.19,75726.94,0.0,0.54133,0.00015,25.96321]
[1777386966234,40.19,75726.94,0.0,0.54133,0.00015,25.96321]
[1777386966297,40.19,75726.94,0.0,0.54133,0.00015,25.96321]
[1777386967198,40.19,75726.94,0.0,0.54133,0.00015,25.96321]
[1777386967396,40.19,75726.94,0.0,0.54133,0.00015,25.96321]
[1777386967840,40.19,75726.94,0.0,0.54133,0.00015,25.96321]
[1777386967942,40.2,75714.67,0.0,0.53948,0.00015,25.9713]
[1777386970513,40.2,75719.67,0.0,0.54023,0.00015,25.96808]
[1777386971728,40.2,75719.67,0.0,0.54023,0.00015,25.96808]
[1777386972887,40.2,75718.3,0.0,0.54002,0.00015,25.96898]
[1777386973364,40.2,75718.6,0.0,0.54007,0.00015,25.96878]
[1777386973734,40.2,75710.98,0.0,0.53892,0.00015,25.97363]
[1777386974209,40.2,75710.98,0.0,0.53892,0.00015,25.97363]
[1777386974581,40.2,75701.13,0.0,0.53743,0.00015,25.97959]
[1777386975111,40.2,75701.13,0.0,0.53743,0.00015,25.97959]
[1777386975749,40.2,75701.13,0.0,0.53743,0.00015,25.97959]
[1777386975928,40.2,75701.13,0.0,0.53743,0.00015,25.97959]
[1777386975993,40.2,75698.63,0.0,0.53705,0.00015,25.98104]
[1777386977514,40.2,75698.74,0.0,0.53707,0.00015,25.98098]
[1777386981620,40.21,75705.91,0.0,0.53815,0.00015,25.97678]
[1777386982851,40.21,75705.91,0.0,0.53815,0.00015,25.97678]
[1777386983092,40.21,75706.25,0.0,0.5382,0.00015,25.97658]
[1777386985768,40.21,75704.75,0.0,0.53797,0.00015,25.97749]
[1777386986797,40.22,75703.34,0.0,0.53775,0.00015,25.97834]
[1777386987261,40.22,75707.36,0.0,0.53836,0.00015,25.97593]
[1777386987631,40.22,75707.36,0.0,0.53836,0.00015,25.97593]
[1777386987681,40.22,75707.36,0.0,0.53836,0.00015,25.97593]
[1777386987699,40.22,75707.79,0.0,0.53842,0.00015,25.97567]
[1777386988939,40.22,75707.79,0.0,0.53842,0.00015,25.97567]
[1777386990698,40.22,75700.94,0.0,0.53739,0.00015,25.97977]
[1777386991705,40.22,75696.87,0.0,0.53678,0.00015,25.97879]
[1777386992490,40.22,75696.87,0.0,0.53678,0.00015,25.97879]
[1777386992515,40.22,75696.87,0.0,0.53678,0.00015,25.97879]
[1777386992713,40.22,75691.91,0.0,0.53603,0.00015,25.98157]
[1777386993456,40.22,75691.91,0.0,0.53603,0.00015,25.98157]
[1777386994297,40.22,75690.51,0.0,0.53581,0.00015,25.98234]
[1777386996509,40.23,75694.68,0.0,0.53644,0.00015,25.98004]
[1777386996554,40.23,75694.68,0.0,0.53644,0.00015,25.98004]
[1777386996612,40.23,75694.68,0.0,0.53644,0.00015,25.98004]
[1777386996741,40.23,75693.57,0.0,0.53628,0.00015,25.98066]
[1777386997748,40.23,75688.14,0.0,0.53545,0.00015,25.98363]
[1777386998768,40.23,75681.81,0.0,0.5345,0.00015,25.98695]
[1777386999764,40.23,75667.84,0.0,0.53238,0.00015,25.99374]
[1777387000142,40.23,75667.84,0.0,0.53238,0.00015,25.99374]
[1777387000771,40.23,75658.41,0.0,0.53096,0.00015,25.99791]
[1777387001777,40.23,75654.84,0.0,0.53042,0.00015,25.9994]
[1777387003791,40.24,75663.39,0.0,0.53171,0.00015,25.99576]
[1777387005805,40.24,75669.06,0.0,0.53257,0.00015,25.99319]
[1777387006812,40.24,75679.51,0.0,0.53415,0.00015,25.98814]
[1777387007907,40.24,75679.51,0.0,0.53415,0.00015,25.98814]
[1777387007996,40.24,75683.73,0.0,0.53478,0.00015,25.98599]
[1777387013343,40.25,75684.29,0.0,0.53486,0.00015,25.98572]
[1777387013432,40.25,75684.29,0.0,0.53486,0.00015,25.98572]
[1777387013870,40.25,75684.29,0.0,0.53486,0.00015,25.98572]
[1777387013979,40.25,75699.28,0.0,0.53713,0.00015,25.97749]
[1777387014313,40.25,75699.28,0.0,0.53713,0.00015,25.97749]
[1777387014876,40.25,75700.21,0.0,0.53727,0.00015,25.97696]
[1777387015245,40.25,75700.21,0.0,0.53727,0.00015,25.97696]
[1777387015288,40.25,75700.21,0.0,0.53727,0.00015,25.97696]
[1777387015597,40.25,75700.21,0.0,0.53727,0.00015,25.97696]
[1777387015619,40.25,75700.21,0.0,0.53727,0.00015,25.97696]
[1777387015685,40.25,75700.21,0.0,0.53727,0.00015,25.97696]
[1777387015780,40.25,75700.21,0.0,0.53727,0.00015,25.97696]
[1777387016064,40.27,75731.57,0.0,0.54198,0.00015,25.95702]
[1777387016247,40.27,75731.57,0.0,0.54198,0.00015,25.95702]
[1777387016358,40.27,75731.57,0.0,0.54198,0.00015,25.95702]
[1777387016432,40.27,75731.57,0.0,0.54198,0.00015,25.95702]
[1777387016624,40.27,75731.57,0.0,0.54198,0.00015,25.95702]
[1777387016780,40.27,75731.57,0.0,0.54198,0.00015,25.95702]
[1777387016848,40.27,75731.57,0.0,0.54198,0.00015,25.95702]
[1777387016890,40.28,75731.63,0.0,0.54198,0.00015,25.95703]
[1777387017634,40.28,75731.63,0.0,0.54198,0.00015,25.95703]
[1777387017956,40.28,75731.63,0.0,0.54198,0.00015,25.95703]
[1777387018025,40.28,75739.37,0.0,0.54315,0.00015,25.95154]
[1777387018412,40.28,75739.37,0.0,0.54315,0.00015,25.95154]
[1777387019614,40.28,75739.55,0.0,0.54317,0.00015,25.95141]
[1777387019755,40.28,75739.55,0.0,0.54317,0.00015,25.95141]
[1777387019860,40.28,75739.55,0.0,0.54317,0.00015,25.95141]
[1777387019924,40.28,75735.88,0.0,0.54262,0.00015,25.95405]
[1777387020185,40.28,75735.88,0.0,0.54262,0.00015,25.95405]
[1777387020740,40.28,75735.88,0.0,0.54262,0.00015,25.95405]
[1777387024598,40.28,75737.88,0.0,0.54292,0.00015,25.95264]
[1777387024691,40.28,75737.88,0.0,0.54292,0.00015,25.95264]
[1777387025644,40.28,75731.69,0.0,0.54199,0.00015,25.95702]
[1777387025969,40.28,75731.69,0.0,0.54199,0.00015,25.95702]
[1777387025992,40.28,75708.26,0.0,0.53846,0.00015,25.97231]
[1777387026960,40.29,75707.8,0.0,0.53838,0.00015,25.97261]
[1777387027237,40.29,75707.8,0.0,0.53838,0.00015,25.97261]
[1777387027416,40.29,75707.8,0.0,0.53838,0.00015,25.97261]
[1777387027489,40.29,75707.8,0.0,0.53838,0.00015,25.97261]
[1777387027549,40.29,75707.8,0.0,0.53838,0.00015,25.97261]
[1777387027571,40.29,75707.8,0.0,0.53838,0.00015,25.97261]
[1777387027666,40.29,75707.8,0.0,0.53838,0.00015,25.97261]
[1777387027674,40.29,75707.8,0.0,0.53838,0.00015,25.97261]
[1777387027937,40.29,75707.8,0.0,0.53838,0.00015,25.97261]
[1777387027972,40.29,75707.8,0.0,0.53838,0.00015,25.97261]
[1777387028068,40.29,75707.8,0.0,0.53838,0.00015,25.97261]
[1777387028074,40.29,75703.64,0.0,0.53776,0.00015,25.97511]
[1777387028354,40.29,75703.64,0.0,0.53776,0.00015,25.97511]
[1777387028974,40.29,75703.53,0.0,0.53774,0.00015,25.97518]
[1777387029273,40.29,75703.53,0.0,0.53774,0.00015,25.97518]
[1777387029312,40.29,75703.53,0.0,0.53774,0.00015,25.97518]
[1777387029345,40.29,75703.53,0.0,0.53774,0.00015,25.97518]
[1777387029981,40.29,75703.44,0.0,0.53773,0.00015,25.97524]
[1777387033300,40.3,75700.37,0.0,0.53726,0.00015,25.97704]
[1777387035331,40.3,75699.97,0.0,0.5372,0.00015,25.97728]
[1777387036270,40.3,75699.45,0.0,0.53712,0.00015,25.97758]
[1777387036398,40.3,75699.45,0.0,0.53712,0.00015,25.97758]
[1777387036485,40.3,75699.45,0.0,0.53712,0.00015,25.97758]
[1777387037030,40.3,75697.57,0.0,0.53684,0.00015,25.97866]
[1777387038037,40.3,75690.46,0.0,0.53576,0.00015,25.98261]
[1777387038304,40.3,75690.46,0.0,0.53576,0.00015,25.98261]
[1777387038351,40.3,75690.46,0.0,0.53576,0.00015,25.98261]
[1777387039044,40.3,75693.59,0.0,0.53624,0.00015,25.9809]
[1777387039469,40.3,75693.59,0.0,0.53624,0.00015,25.9809]
[1777387039950,40.3,75693.59,0.0,0.53624,0.00015,25.9809]
[1777387039990,40.3,75693.59,0.0,0.53624,0.00015,25.9809]
[1777387040074,40.3,75693.59,0.0,0.53624,0.00015,25.9809]
[1777387041058,40.3,75700.46,0.0,0.53727,0.00015,25.97701]
[1777387041807,40.3,75700.46,0.0,0.53727,0.00015,25.97701]
[1777387041843,40.3,75700.46,0.0,0.53727,0.00015,25.97701]
[1777387042065,40.3,75706.71,0.0,0.53821,0.00015,25.97333]
[1777387044211,40.31,75704.02,0.0,0.53781,0.00015,25.97494]
[1777387046093,40.31,75697.86,0.0,0.53688,0.00015,25.97852]
[1777387048415,40.31,75699.73,0.0,0.53716,0.00015,25.97746]
[1777387048591,40.31,75699.73,0.0,0.53716,0.00015,25.97746]
[1777387050579,40.31,75700.4,0.0,0.53726,0.00015,25.97708]
[1777387056342,40.32,75703.31,0.0,0.5377,0.00015,25.97207]
[1777387059509,40.32,75697.47,0.0,0.53681,0.00015,25.97546]
[1777387062946,40.32,75694.68,0.0,0.53639,0.00015,25.97703]
[1777387065662,40.32,75691.83,0.0,0.53596,0.00015,25.97861]
[1777387071269,40.33,75687.08,0.0,0.53524,0.00015,25.98119]
[1777387073821,40.33,75686.06,0.0,0.53509,0.00015,25.98173]
[1777387073997,40.33,75686.06,0.0,0.53509,0.00015,25.98173]
[1777387074011,40.34,75681.72,0.0,0.53443,0.00015,25.98397]
[1777387074324,40.34,75669.89,0.0,0.53265,0.00015,25.98973]
[1777387075307,40.34,75669.89,0.0,0.53265,0.00015,25.98973]
[1777387075435,40.34,75669.89,0.0,0.53265,0.00015,25.98973]
[1777387075529,40.34,75662.82,0.0,0.53158,0.00015,25.99292]
[1777387076801,40.34,75660.1,0.0,0.53117,0.00015,25.9941]
[1777387082346,40.34,75662.67,0.0,0.53156,0.00015,25.993]
[1777387086527,40.35,75667.03,0.0,0.53221,0.00015,25.99106]
[1777387086674,40.35,75667.03,0.0,0.53221,0.00015,25.99106]
[1777387086878,40.35,75680.32,0.0,0.53422,0.00015,25.98471]
[1777387092420,40.35,75683.75,0.0,0.53473,0.00015,25.98298]
[1777387094433,40.35,75671.93,0.0,0.53295,0.00015,25.98881]
[1777387095440,40.35,75673.5,0.0,0.53318,0.00015,25.98807]
[1777387099571,40.36,75675.75,0.0,0.53352,0.00015,25.98699]
[1777387099707,40.36,75675.75,0.0,0.53352,0.00015,25.98699]
[1777387099880,40.36,75675.75,0.0,0.53352,0.00015,25.98699]
[1777387099909,40.36,75675.75,0.0,0.53352,0.00015,25.98699]
[1777387099958,40.36,75675.75,0.0,0.53352,0.00015,25.98699]
[1777387100013,40.36,75675.75,0.0,0.53352,0.00015,25.98699]
[1777387100065,40.36,75675.75,0.0,0.53352,0.00015,25.98699]
[1777387100139,40.36,75675.75,0.0,0.53352,0.00015,25.98699]
[1777387100169,40.36,75674.42,0.0,0.53332,0.00015,25.98764]
[1777387100232,40.36,75674.42,0.0,0.53332,0.00015,25.98764]
[1777387100261,40.36,75674.42,0.0,0.53332,0.00015,25.98764]
[1777387100292,40.36,75674.42,0.0,0.53332,0.00015,25.98764]
[1777387100385,40.36,75674.42,0.0,0.53332,0.00015,25.98764]
[1777387100466,40.36,75674.42,0.0,0.53332,0.00015,25.98764]
[1777387100716,40.36,75674.42,0.0,0.53332,0.00015,25.98764]
[1777387100842,40.36,75674.42,0.0,0.53332,0.00015,25.98764]
[1777387100846,40.36,75664.13,0.0,0.53177,0.00015,25.99239]
[1777387103016,40.36,75664.13,0.0,0.53177,0.00015,25.99239]
[1777387103041,40.36,75664.13,0.0,0.53177,0.00015,25.99239]
[1777387103057,40.36,75658.39,0.0,0.5309,0.00015,25.99487]
[1777387109147,40.36,75655.57,0.0,0.53048,0.00015,25.99605]
[1777387110546,40.36,75664.83,0.0,0.53187,0.00015,25.99209]
[1777387111553,40.37,75671.43,0.0,0.53287,0.00015,25.98576]
[1777387117022,40.37,75672.82,0.0,0.53308,0.00015,25.98511]
[1777387122631,40.38,75667.53,0.0,0.53228,0.00015,25.98759]
[1777387124644,40.38,75660.49,0.0,0.53121,0.00015,25.9907]
[1777387129679,40.38,75656.34,0.0,0.53059,0.00015,25.99245]
[1777387131693,40.39,75661.28,0.0,0.53133,0.00015,25.99037]
[1777387135721,40.39,75668.74,0.0,0.53245,0.00015,25.98706]
[1777387140768,40.39,75669.65,0.0,0.53259,0.00015,25.98665]
[1777387142783,40.4,75674.65,0.0,0.53334,0.00015,25.98431]
[1777387146098,40.4,75663.79,0.0,0.5317,0.00015,25.98931]
[1777387147828,40.4,75653.49,0.0,0.53015,0.00015,25.99364]
[1777387152863,40.4,75654.83,0.0,0.53035,0.00015,25.9931]
[1777387157902,40.4,75660.33,0.0,0.53118,0.00015,25.9908]
[1777387162941,40.39,75657.95,0.0,0.53083,0.00015,25.9918]
[1777387167976,40.39,75658.81,0.0,0.53096,0.00015,25.99143]
[1777387168983,40.39,75665.38,0.0,0.53195,0.00015,25.98859]
[1777387170057,40.39,75675.39,0.0,0.53345,0.00015,25.98394]
[1777387170997,40.39,75675.77,0.0,0.53351,0.00015,25.98376]
[1777387171278,40.39,75675.77,0.0,0.53351,0.00015,25.98376]
[1777387172005,40.39,75686.29,0.0,0.5351,0.00015,25.97513]
[1777387173012,40.39,75689.25,0.0,0.53554,0.00015,25.97357]
[1777387174010,40.39,75689.25,0.0,0.53554,0.00015,25.97357]
[1777387179054,40.4,75683.37,0.0,0.53466,0.00015,25.97665]
[1777387182074,40.4,75678.46,0.0,0.53391,0.00015,25.97913]
[1777387186103,40.4,75687.65,0.0,0.5353,0.00015,25.97444]
[1777387191138,40.41,75688.3,0.0,0.53539,0.00015,25.97411]
[1777387194908,40.41,75689.1,0.0,0.53551,0.00015,25.9737]
[1777387195015,40.41,75689.1,0.0,0.53551,0.00015,25.9737]
[1777387196173,40.41,75698.18,0.0,0.53687,0.00015,25.96871]
[1777387196529,40.41,75698.18,0.0,0.53687,0.00015,25.96871]
[1777387196651,40.41,75698.18,0.0,0.53687,0.00015,25.96871]
[1777387196833,40.41,75698.18,0.0,0.53687,0.00015,25.96871]
[1777387196885,40.41,75698.18,0.0,0.53687,0.00015,25.96871]
[1777387196927,40.41,75698.18,0.0,0.53687,0.00015,25.96871]
[1777387196993,40.41,75698.18,0.0,0.53687,0.00015,25.96871]
[1777387197049,40.41,75698.18,0.0,0.53687,0.00015,25.96871]
[1777387197222,40.41,75698.18,0.0,0.53687,0.00015,25.96871]
[1777387197253,40.41,75698.18,0.0,0.53687,0.00015,25.96871]
[1777387197258,40.41,75698.18,0.0,0.53687,0.00015,25.96871]
[1777387197180,40.41,75708.07,0.0,0.53836,0.00015,25.96292]
[1777387197288,40.41,75708.07,0.0,0.53836,0.00015,25.96292]
[1777387198263,40.41,75708.07,0.0,0.53836,0.00015,25.96292]
[1777387198189,40.41,75713.0,0.0,0.5391,0.00015,25.95991]
[1777387198287,40.41,75713.0,0.0,0.5391,0.00015,25.95991]
[1777387198719,40.41,75713.0,0.0,0.5391,0.00015,25.95991]
[1777387198737,40.41,75713.0,0.0,0.5391,0.00015,25.95991]
[1777387199196,40.41,75719.24,0.0,0.54004,0.00015,25.95596]
[1777387200308,40.42,75717.0,0.0,0.5397,0.00015,25.9574]
[1777387202575,40.42,75712.49,0.0,0.53902,0.00015,25.96024]
[1777387203224,40.42,75704.12,0.0,0.53777,0.00015,25.96529]
[1777387204232,40.42,75693.02,0.0,0.5361,0.00015,25.9716]
[1777387204484,40.42,75693.02,0.0,0.5361,0.00015,25.9716]
[1777387205228,40.42,75693.02,0.0,0.5361,0.00015,25.9716]
[1777387205256,40.42,75693.02,0.0,0.5361,0.00015,25.9716]
[1777387205239,40.42,75682.34,0.0,0.53449,0.00015,25.97724]
[1777387206245,40.42,75673.16,0.0,0.53311,0.00015,25.98175]
[1777387207252,40.42,75671.2,0.0,0.53281,0.00015,25.98268]
[1777387211938,40.43,75670.28,0.0,0.53267,0.00015,25.98312]
[1777387213920,40.43,75667.92,0.0,0.53231,0.00015,25.9842]
[1777387220264,40.43,75670.17,0.0,0.53265,0.00015,25.98318]
[1777387221755,40.44,75679.46,0.0,0.53405,0.00015,25.97874]
[1777387224187,40.44,75668.89,0.0,0.53245,0.00015,25.98379]
[1777387225498,40.44,75668.89,0.0,0.53245,0.00015,25.98379]
[1777387225528,40.44,75668.89,0.0,0.53245,0.00015,25.98379]
[1777387225586,40.44,75656.74,0.0,0.53063,0.00015,25.98908]
[1777387226861,40.44,75650.88,0.0,0.52974,0.00015,25.99143]
[1777387228402,40.44,75650.46,0.0,0.52968,0.00015,25.99159]
[1777387233434,40.44,75648.91,0.0,0.52945,0.00015,25.98887]
[1777387235367,40.45,75649.62,0.0,0.52955,0.00015,25.9886]
[1777387235664,40.45,75649.62,0.0,0.52955,0.00015,25.9886]
[1777387235742,40.45,75649.62,0.0,0.52955,0.00015,25.9886]
[1777387235756,40.45,75649.62,0.0,0.52955,0.00015,25.9886]
[1777387235773,40.45,75636.63,0.0,0.5276,0.00015,25.9933]
[1777387237940,40.45,75636.31,0.0,0.52755,0.00015,25.99341]
[1777387238578,40.45,75636.31,0.0,0.52755,0.00015,25.99341]
[1777387238657,40.45,75636.31,0.0,0.52755,0.00015,25.99341]
[1777387239066,40.45,75636.31,0.0,0.52755,0.00015,25.99341]
[1777387239166,40.45,75644.47,0.0,0.52878,0.00015,25.99054]
[1777387240212,40.45,75655.83,0.0,0.53049,0.00015,25.98614]
[1777387241494,40.45,75656.34,0.0,0.53056,0.00015,25.98593]
[1777387243046,40.45,75650.03,0.0,0.52961,0.00015,25.98845]
[1777387245520,40.45,75643.86,0.0,0.52868,0.00015,25.99077]
[1777387248013,40.45,75654.13,0.0,0.53023,0.00015,25.98683]
[1777387249550,40.45,75654.67,0.0,0.53031,0.00015,25.98662]
[1777387254586,40.46,75657.1,0.0,0.53068,0.00015,25.98563]
[1777387259621,40.46,75657.58,0.0,0.53075,0.00015,25.98543]
[1777387264666,40.46,75645.37,0.0,0.52891,0.00015,25.99023]
[1777387266191,40.46,75645.37,0.0,0.52891,0.00015,25.99023]
[1777387266327,40.46,75645.37,0.0,0.52891,0.00015,25.99023]
[1777387266274,40.46,75633.63,0.0,0.52714,0.00015,25.99432]
[1777387268148,40.46,75633.63,0.0,0.52714,0.00015,25.99432]
[1777387269333,40.46,75629.66,0.0,0.52654,0.00015,25.99558]
[1777387271343,40.47,75644.54,0.0,0.52878,0.00015,25.99055]
[1777387272722,40.47,75650.51,0.0,0.52968,0.00015,25.98829]
[1777387274735,40.47,75657.53,0.0,0.53074,0.00015,25.98548]
[1777387279770,40.47,75657.14,0.0,0.53068,0.00015,25.98564]
[1777387280724,40.47,75657.14,0.0,0.53068,0.00015,25.98564]
[1777387280881,40.47,75657.14,0.0,0.53068,0.00015,25.98564]
[1777387281291,40.47,75657.14,0.0,0.53068,0.00015,25.98564]
[1777387281359,40.47,75669.44,0.0,0.53253,0.00015,25.98028]
[1777387281695,40.47,75669.44,0.0,0.53253,0.00015,25.98028]
[1777387281832,40.47,75669.44,0.0,0.53253,0.00015,25.98028]
[1777387281899,40.47,75689.54,0.0,0.53555,0.00015,25.97032]
[1777387282790,40.47,75689.33,0.0,0.53552,0.00015,25.97043]
[1777387283884,40.47,75689.33,0.0,0.53552,0.00015,25.97043]
[1777387283910,40.47,75689.33,0.0,0.53552,0.00015,25.97043]
[1777387284011,40.47,75683.94,0.0,0.53471,0.00015,25.97325]
[1777387288300,40.47,75677.29,0.0,0.53371,0.00015,25.97657]
[1777387293870,40.47,75682.35,0.0,0.53447,0.00015,25.97073]
[1777387296802,40.47,75683.08,0.0,0.53458,0.00015,25.97036]
[1777387296892,40.47,75689.4,0.0,0.53553,0.00015,25.96707]
[1777387298173,40.47,75700.47,0.0,0.53719,0.00015,25.96095]
[1777387298409,40.47,75700.47,0.0,0.53719,0.00015,25.96095]
[1777387298453,40.47,75700.47,0.0,0.53719,0.00015,25.96095]
[1777387299204,40.47,75700.47,0.0,0.53719,0.00015,25.96095]
[1777387299243,40.47,75709.9,0.0,0.53861,0.00015,25.95538]
[1777387299672,40.47,75709.9,0.0,0.53861,0.00015,25.95538]
[1777387299732,40.47,75709.9,0.0,0.53861,0.00015,25.95538]
[1777387299917,40.47,75710.23,0.0,0.53866,0.00015,25.95518]
[1777387300479,40.47,75710.23,0.0,0.53866,0.00015,25.95518]
[1777387300522,40.47,75710.23,0.0,0.53866,0.00015,25.95518]
[1777387300551,40.47,75710.23,0.0,0.53866,0.00015,25.95518]
[1777387300562,40.47,75710.23,0.0,0.53866,0.00015,25.95518]
[1777387300584,40.47,75710.23,0.0,0.53866,0.00015,25.95518]
[1777387300920,40.47,75720.87,0.0,0.54025,0.00015,25.94849]
[1777387301927,40.47,75725.79,0.0,0.54099,0.00015,25.94526]
[1777387305303,40.47,75723.71,0.0,0.54068,0.00015,25.94664]
[1777387305389,40.48,75716.25,0.0,0.53956,0.00015,25.95146]
[1777387307628,40.48,75713.26,0.0,0.53911,0.00015,25.95333]
[1777387309723,40.48,75710.06,0.0,0.53863,0.00015,25.9553]
[1777387310991,40.48,75715.09,0.0,0.53938,0.00015,25.9522]
[1777387311997,40.48,75721.05,0.0,0.54027,0.00015,25.9484]
[1777387316181,40.48,75725.12,0.0,0.54088,0.00015,25.94574]
[1777387318039,40.48,75735.39,0.0,0.54242,0.00015,25.93873]
[1777387319781,40.48,75734.85,0.0,0.54234,0.00015,25.93911]
[1777387319826,40.48,75734.85,0.0,0.54234,0.00015,25.93911]
[1777387320338,40.48,75734.85,0.0,0.54234,0.00015,25.93911]
[1777387320362,40.48,75745.73,0.0,0.54397,0.00015,25.93128]
[1777387321126,40.48,75746.48,0.0,0.54408,0.00015,25.93073]
[1777387322349,40.48,75746.48,0.0,0.54408,0.00015,25.93073]
[1777387322368,40.48,75768.35,0.0,0.54736,0.00015,25.91362]
[1777387323097,40.48,75767.94,0.0,0.5473,0.00015,25.91396]
[1777387324103,40.48,75764.16,0.0,0.54673,0.00015,25.91703]
[1777387325139,40.48,75764.16,0.0,0.54673,0.00015,25.91703]
[1777387325179,40.48,75764.16,0.0,0.54673,0.00015,25.91703]
[1777387325227,40.48,75762.51,0.0,0.54648,0.00015,25.91836]
[1777387328129,40.48,75757.71,0.0,0.54577,0.00015,25.92216]
[1777387329137,40.48,75751.79,0.0,0.54488,0.00015,25.92673]
[1777387332159,40.48,75745.03,0.0,0.54387,0.00015,25.93179]
[1777387335180,40.48,75741.43,0.0,0.54333,0.00015,25.93444]
[1777387339208,40.49,75748.93,0.0,0.54445,0.00015,25.92892]
[1777387342229,40.49,75743.67,0.0,0.54366,0.00015,25.93283]
[1777387344243,40.49,75738.83,0.0,0.54293,0.00015,25.93634]
[1777387347372,40.49,75741.22,0.0,0.54329,0.00015,25.93463]
[1777387349434,40.49,75747.86,0.0,0.54428,0.00015,25.92976]
[1777387352300,40.5,75755.53,0.0,0.54543,0.00015,25.9206]
[1777387355322,40.5,75754.88,0.0,0.54533,0.00015,25.92112]
[1777387357139,40.5,75752.32,0.0,0.54495,0.00015,25.9231]
[1777387357279,40.5,75752.32,0.0,0.54495,0.00015,25.9231]
[1777387357336,40.5,75752.95,0.0,0.54504,0.00015,25.92262]
[1777387359349,40.5,75757.86,0.0,0.54578,0.00015,25.91882]
[1777387361363,40.5,75751.75,0.0,0.54486,0.00015,25.92355]
[1777387366397,40.51,75756.21,0.0,0.54552,0.00015,25.92014]
[1777387369377,40.51,75758.24,0.0,0.54583,0.00015,25.91857]
[1777387370062,40.51,75761.15,0.0,0.54626,0.00015,25.91627]
[1777387374232,40.51,75760.49,0.0,0.54616,0.00015,25.91679]
[1777387379490,40.51,75761.14,0.0,0.54626,0.00015,25.91626]
[1777387383018,40.51,75762.43,0.0,0.54646,0.00015,25.91523]
[1777387385219,40.5,75746.82,0.0,0.54412,0.00015,25.92725]
[1777387385674,40.5,75747.04,0.0,0.54416,0.00015,25.92709]
[1777387386817,40.5,75747.04,0.0,0.54416,0.00015,25.92709]
[1777387387091,40.5,75747.04,0.0,0.54416,0.00015,25.92709]
[1777387387174,40.5,75747.04,0.0,0.54416,0.00015,25.92709]
[1777387387255,40.5,75745.86,0.0,0.54398,0.00015,25.92796]
[1777387389047,40.5,75729.17,0.0,0.54148,0.00015,25.93979]
[1777387389559,40.5,75729.17,0.0,0.54148,0.00015,25.93979]
[1777387390566,40.5,75737.37,0.0,0.54271,0.00015,25.93411]
[1777387391574,40.5,75742.79,0.0,0.54352,0.00015,25.93022]
[1777387392834,40.5,75742.79,0.0,0.54352,0.00015,25.93022]
[1777387392997,40.5,75742.79,0.0,0.54352,0.00015,25.93022]
[1777387393232,40.5,75742.79,0.0,0.54352,0.00015,25.93022]
[1777387393267,40.5,75742.79,0.0,0.54352,0.00015,25.93022]
[1777387393307,40.5,75742.79,0.0,0.54352,0.00015,25.93022]
[1777387393366,40.51,75749.38,0.0,0.5445,0.00015,25.92535]
[1777387393936,40.51,75749.38,0.0,0.5445,0.00015,25.92535]
[1777387394036,40.51,75749.38,0.0,0.5445,0.00015,25.92535]
[1777387394194,40.51,75749.38,0.0,0.5445,0.00015,25.92535]
[1777387394261,40.51,75749.38,0.0,0.5445,0.00015,25.92535]
[1777387394273,40.51,75763.81,0.0,0.54666,0.00015,25.91412]
[1777387394715,40.51,75763.81,0.0,0.54666,0.00015,25.91412]
[1777387394937,40.51,75763.81,0.0,0.54666,0.00015,25.91412]
[1777387394946,40.51,75763.81,0.0,0.54666,0.00015,25.91412]
[1777387395041,40.51,75748.32,0.0,0.54434,0.00015,25.92615]
[1777387395601,40.51,75748.42,0.0,0.54436,0.00015,25.92608]
[1777387397445,40.51,75748.42,0.0,0.54436,0.00015,25.92608]
[1777387397484,40.51,75748.42,0.0,0.54436,0.00015,25.92608]
[1777387396608,40.51,75748.44,0.0,0.54436,0.00015,25.92606]
[1777387397615,40.51,75746.62,0.0,0.54409,0.00015,25.92742]
[1777387402650,40.51,75749.82,0.0,0.54457,0.00015,25.92504]
[1777387403657,40.51,75744.03,0.0,0.5437,0.00015,25.92934]
[1777387405242,40.51,75744.03,0.0,0.5437,0.00015,25.92934]
[1777387405341,40.51,75730.79,0.0,0.54172,0.00015,25.93872]
[1777387406104,40.51,75730.79,0.0,0.54172,0.00015,25.93872]
[1777387406295,40.51,75730.79,0.0,0.54172,0.00015,25.93872]
[1777387406310,40.51,75730.62,0.0,0.54169,0.00015,25.93884]
[1777387407685,40.51,75735.42,0.0,0.54241,0.00015,25.93552]
[1777387408951,40.51,75735.42,0.0,0.54241,0.00015,25.93552]
[1777387408989,40.51,75735.42,0.0,0.54241,0.00015,25.93552]
[1777387409051,40.51,75735.42,0.0,0.54241,0.00015,25.93552]
[1777387409465,40.51,75735.77,0.0,0.54246,0.00015,25.93528]
[1777387410706,40.51,75744.66,0.0,0.54379,0.00015,25.9289]
[1777387411741,40.51,75750.54,0.0,0.54468,0.00015,25.92118]
[1777387416748,40.52,75753.41,0.0,0.5451,0.00015,25.91902]
[1777387419262,40.52,75766.3,0.0,0.54703,0.00015,25.90886]
[1777387419793,40.52,75766.3,0.0,0.54703,0.00015,25.90886]
[1777387424021,40.53,75766.41,0.0,0.54704,0.00015,25.9088]
[1777387425192,40.53,75766.56,0.0,0.54706,0.00015,25.90869]
[1777387425444,40.53,75766.56,0.0,0.54706,0.00015,25.90869]
[1777387425427,40.53,75772.4,0.0,0.54793,0.00015,25.90389]
[1777387426147,40.53,75772.4,0.0,0.54793,0.00015,25.90389]
[1777387426160,40.53,75772.4,0.0,0.54793,0.00015,25.90389]
[1777387426190,40.53,75781.21,0.0,0.54925,0.00015,25.89639]
[1777387427892,40.53,75781.21,0.0,0.54925,0.00015,25.89639]
[1777387429332,40.53,75771.18,0.0,0.54775,0.00015,25.90491]
[1777387429568,40.53,75771.18,0.0,0.54775,0.00015,25.90491]
[1777387431816,40.53,75769.95,0.0,0.54756,0.00015,25.90593]
[1777387431853,40.53,75769.95,0.0,0.54756,0.00015,25.90593]
[1777387431961,40.53,75763.77,0.0,0.54664,0.00015,25.91098]
[1777387437900,40.53,75765.75,0.0,0.54693,0.00015,25.90939]
[1777387442934,40.53,75769.73,0.0,0.54753,0.00015,25.90612]
[1777387444208,40.53,75769.73,0.0,0.54753,0.00015,25.90612]
[1777387449472,40.53,75767.78,0.0,0.54724,0.00015,25.90773]
[1777387451119,40.53,75767.57,0.0,0.54721,0.00015,25.9079]
[1777387451198,40.53,75759.22,0.0,0.54596,0.00015,25.9146]
[1777387453012,40.53,75747.47,0.0,0.5442,0.00015,25.9236]
[1777387454019,40.54,75750.53,0.0,0.54466,0.00015,25.92131]
[1777387456056,40.54,75750.92,0.0,0.54472,0.00015,25.92102]
[1777387456119,40.54,75758.95,0.0,0.54592,0.00015,25.91483]
[1777387459542,40.54,75761.47,0.0,0.54629,0.00015,25.91285]
[1777387465096,40.54,75767.15,0.0,0.54714,0.00015,25.90827]
[1777387466323,40.54,75767.15,0.0,0.54714,0.00015,25.90827]
[1777387466578,40.54,75768.04,0.0,0.54727,0.00015,25.90754]
[1777387468111,40.54,75768.07,0.0,0.54728,0.00015,25.90752]
[1777387468558,40.54,75768.07,0.0,0.54728,0.00015,25.90752]
[1777387468151,40.54,75774.11,0.0,0.54818,0.00015,25.90251]
[1777387469575,40.54,75773.84,0.0,0.54814,0.00015,25.90274]
[1777387470857,40.54,75771.43,0.0,0.54778,0.00015,25.90475]
[1777387471996,40.54,75770.83,0.0,0.54769,0.00015,25.90191]
[1777387472007,40.54,75770.83,0.0,0.54769,0.00015,25.90191]
[1777387472145,40.54,75771.85,0.0,0.54785,0.00015,25.90106]
[1777387474366,40.54,75772.02,0.0,0.54787,0.00015,25.90092]
[1777387477372,40.54,75776.86,0.0,0.54859,0.00015,25.89685]
[1777387479195,40.54,75782.4,0.0,0.54942,0.00015,25.89209]
[1777387482217,40.54,75789.23,0.0,0.55044,0.00015,25.88606]
[1777387485236,40.54,75794.78,0.0,0.55127,0.00015,25.88105]
[1777387488259,40.54,75800.31,0.0,0.55209,0.00015,25.87593]
[1777387490397,40.54,75821.83,0.0,0.5553,0.00015,25.85495]
[1777387491384,40.54,75821.83,0.0,0.5553,0.00015,25.85495]
[1777387491549,40.54,75821.83,0.0,0.5553,0.00015,25.85495]
[1777387491504,40.54,75826.82,0.0,0.55604,0.00015,25.84985]
[1777387492286,40.54,75826.85,0.0,0.55604,0.00015,25.84982]
[1777387494302,40.54,75827.42,0.0,0.55613,0.00015,25.84921]
[1777387498354,40.54,75826.46,0.0,0.55599,0.00015,25.85018]
[1777387498642,40.54,75827.01,0.0,0.55607,0.00015,25.8496]
[1777387499335,40.54,75826.79,0.0,0.55604,0.00015,25.84982]
[1777387500549,40.54,75820.39,0.0,0.55509,0.00015,25.85635]
[1777387502356,40.54,75809.92,0.0,0.55353,0.00015,25.86671]
[1777387504372,40.54,75815.62,0.0,0.55438,0.00015,25.86112]
[1777387506397,40.54,75806.65,0.0,0.55304,0.00015,25.86988]
[1777387508410,40.54,75799.84,0.0,0.55202,0.00015,25.87633]
[1777387511431,40.54,75789.72,0.0,0.55052,0.00015,25.8856]
[1777387512438,40.54,75779.26,0.0,0.54895,0.00015,25.8948]
[1777387513053,40.54,75779.26,0.0,0.54895,0.00015,25.8948]
[1777387514452,40.54,75776.07,0.0,0.54847,0.00015,25.89754]
[1777387519489,40.54,75778.36,0.0,0.54882,0.00015,25.8956]
[1777387520496,40.54,75772.75,0.0,0.54798,0.00015,25.90035]
[1777387522492,40.54,75771.1,0.0,0.54773,0.00015,25.90173]
[1777387522506,40.54,75771.1,0.0,0.54773,0.00015,25.90173]
[1777387522547,40.54,75769.42,0.0,0.54748,0.00015,25.90311]
[1777387526537,40.54,75774.44,0.0,0.54823,0.00015,25.89892]
[1777387527463,40.54,75774.44,0.0,0.54823,0.00015,25.89892]
[1777387528209,40.54,75771.74,0.0,0.54783,0.00015,25.90118]
[1777387528289,40.54,75771.74,0.0,0.54783,0.00015,25.90118]
[1777387528323,40.54,75771.74,0.0,0.54783,0.00015,25.90118]
[1777387528553,40.54,75771.92,0.0,0.54785,0.00015,25.90103]
[1777387530353,40.54,75774.92,0.0,0.5483,0.00015,25.89852]
[1777387531217,40.54,75776.6,0.0,0.54855,0.00015,25.8971]
[1777387532898,40.54,75778.71,0.0,0.54887,0.00015,25.89196]
[1777387534359,40.54,75778.51,0.0,0.54884,0.00015,25.89213]
[1777387534441,40.54,75778.51,0.0,0.54884,0.00015,25.89213]
[1777387534531,40.54,75778.51,0.0,0.54884,0.00015,25.89213]
[1777387534599,40.54,75773.67,0.0,0.54812,0.00015,25.89624]
[1777387534667,40.54,75773.67,0.0,0.54812,0.00015,25.89624]
[1777387535603,40.55,75756.83,0.0,0.5456,0.00015,25.90986]
[1777387536614,40.55,75759.52,0.0,0.546,0.00015,25.90777]
[1777387537484,40.55,75759.52,0.0,0.546,0.00015,25.90777]
[1777387537533,40.55,75759.52,0.0,0.546,0.00015,25.90777]
[1777387537596,40.55,75759.52,0.0,0.546,0.00015,25.90777]
[1777387537635,40.55,75758.04,0.0,0.54578,0.00015,25.90894]
[1777387539985,40.55,75758.61,0.0,0.54586,0.00015,25.90849]
[1777387546136,40.55,75761.93,0.0,0.54636,0.00015,25.90586]
[1777387550179,40.55,75751.44,0.0,0.54479,0.00015,25.91402]
[1777387550988,40.55,75751.44,0.0,0.54479,0.00015,25.91402]
[1777387551150,40.55,75751.44,0.0,0.54479,0.00015,25.91402]
[1777387551248,40.55,75743.9,0.0,0.54366,0.00015,25.91964]
[1777387552721,40.55,75736.32,0.0,0.54253,0.00015,25.92507]
[1777387556751,40.55,75733.17,0.0,0.54206,0.00015,25.92728]
[1777387562356,40.55,75734.43,0.0,0.54224,0.00015,25.92641]
[1777387562437,40.55,75734.43,0.0,0.54224,0.00015,25.92641]
[1777387562513,40.55,75719.82,0.0,0.54006,0.00015,25.93618]
[1777387562900,40.55,75719.82,0.0,0.54006,0.00015,25.93618]
[1777387563585,40.55,75719.82,0.0,0.54006,0.00015,25.93618]
[1777387563654,40.55,75705.15,0.0,0.53786,0.00015,25.9452]
[1777387564050,40.56,75701.68,0.0,0.53734,0.00015,25.94722]
[1777387564992,40.56,75701.68,0.0,0.53734,0.00015,25.94722]
[1777387565019,40.56,75701.68,0.0,0.53734,0.00015,25.94722]
[1777387565028,40.56,75699.36,0.0,0.53699,0.00015,25.94855]
[1777387567877,40.56,75693.14,0.0,0.53605,0.00015,25.952]
[1777387570067,40.56,75687.58,0.0,0.53522,0.00015,25.95497]
[1777387574882,40.56,75695.85,0.0,0.53646,0.00015,25.95052]
[1777387577903,40.56,75688.55,0.0,0.53536,0.00015,25.95447]
[1777387580395,40.56,75694.57,0.0,0.53627,0.00015,25.95123]
[1777387585960,40.56,75695.12,0.0,0.53635,0.00015,25.95093]
[1777387587471,40.56,75695.12,0.0,0.53635,0.00015,25.95093]
[1777387590665,40.56,75703.3,0.0,0.53758,0.00015,25.94631]
[1777387590893,40.56,75703.3,0.0,0.53758,0.00015,25.94631]
[1777387590918,40.56,75703.3,0.0,0.53758,0.00015,25.94631]
[1777387591523,40.56,75704.85,0.0,0.53781,0.00015,25.94207]
[1777387593010,40.56,75710.5,0.0,0.53866,0.00015,25.9387]
[1777387594017,40.56,75720.93,0.0,0.54022,0.00015,25.93217]
[1777387595027,40.56,75728.57,0.0,0.54136,0.00015,25.92713]
[1777387596031,40.56,75735.91,0.0,0.54246,0.00015,25.92209]
[1777387597655,40.56,75735.91,0.0,0.54246,0.00015,25.92209]
[1777387599719,40.57,75738.08,0.0,0.54278,0.00015,25.92056]
[1777387605908,40.57,75742.97,0.0,0.54351,0.00015,25.91707]
[1777387607113,40.57,75748.98,0.0,0.54441,0.00015,25.91265]
[1777387609123,40.57,75754.18,0.0,0.54519,0.00015,25.90872]
[1777387614159,40.58,75750.99,0.0,0.54471,0.00015,25.91117]
[1777387619193,40.58,75752.81,0.0,0.54498,0.00015,25.90982]
[1777387623230,40.58,75747.41,0.0,0.54417,0.00015,25.91389]
[1777387628266,40.59,75748.27,0.0,0.54429,0.00015,25.91327]
[1777387630269,40.59,75742.35,0.0,0.54341,0.00015,25.91763]
[1777387635304,40.59,75736.37,0.0,0.54251,0.00015,25.9219]
[1777387638797,40.59,75733.82,0.0,0.54213,0.00015,25.92368]
[1777387640339,40.59,75724.1,0.0,0.54067,0.00015,25.93023]
[1777387641340,40.59,75724.1,0.0,0.54067,0.00015,25.93023]
[1777387647389,40.59,75721.69,0.0,0.54031,0.00015,25.9318]
[1777387648396,40.59,75726.96,0.0,0.5411,0.00015,25.92834]
[1777387650411,40.59,75733.09,0.0,0.54202,0.00015,25.92419]
[1777387654438,40.6,75723.24,0.0,0.54055,0.00015,25.92747]
[1777387658060,40.6,75722.82,0.0,0.54048,0.00015,25.92774]
[1777387658090,40.6,75722.82,0.0,0.54048,0.00015,25.92774]
[1777387658469,40.6,75715.57,0.0,0.5394,0.00015,25.93237]
[1777387662496,40.6,75711.72,0.0,0.53882,0.00015,25.93475]
[1777387665205,40.6,75711.82,0.0,0.53884,0.00015,25.9347]
[1777387666217,40.6,75711.11,0.0,0.53873,0.00015,25.93513]
[1777387666523,40.6,75705.39,0.0,0.53787,0.00015,25.93855]
[1777387667602,40.6,75705.39,0.0,0.53787,0.00015,25.93855]
[1777387667639,40.6,75705.39,0.0,0.53787,0.00015,25.93855]
[1777387667703,40.6,75707.43,0.0,0.53818,0.00015,25.93735]
[1777387673573,40.6,75708.16,0.0,0.53828,0.00015,25.93693]
[1777387677322,40.61,75707.74,0.0,0.53822,0.00015,25.93719]
[1777387677681,40.61,75707.74,0.0,0.53822,0.00015,25.93719]
[1777387677701,40.61,75734.57,0.0,0.54223,0.00015,25.91989]
[1777387678198,40.61,75734.57,0.0,0.54223,0.00015,25.91989]
[1777387678689,40.61,75734.57,0.0,0.54223,0.00015,25.91989]
[1777387678727,40.61,75763.19,0.0,0.54651,0.00015,25.89854]
[1777387679266,40.61,75763.19,0.0,0.54651,0.00015,25.89854]
[1777387679673,40.61,75763.19,0.0,0.54651,0.00015,25.89854]
[1777387679714,40.61,75777.19,0.0,0.5486,0.00015,25.88701]
[1777387680266,40.61,75777.19,0.0,0.5486,0.00015,25.88701]
[1777387680663,40.61,75778.09,0.0,0.54873,0.00015,25.88624]
[1777387680995,40.61,75778.09,0.0,0.54873,0.00015,25.88624]
[1777387681079,40.61,75778.09,0.0,0.54873,0.00015,25.88624]
[1777387681573,40.61,75778.09,0.0,0.54873,0.00015,25.88624]
[1777387681649,40.61,75795.0,0.0,0.55125,0.00015,25.87131]
[1777387682208,40.61,75795.0,0.0,0.55125,0.00015,25.87131]
[1777387682352,40.61,75795.0,0.0,0.55125,0.00015,25.87131]
[1777387682771,40.61,75795.0,0.0,0.55125,0.00015,25.87131]
[1777387682656,40.61,75769.85,0.0,0.5475,0.00015,25.89315]
[1777387682932,40.61,75769.85,0.0,0.5475,0.00015,25.89315]
[1777387683177,40.61,75769.85,0.0,0.5475,0.00015,25.89315]
[1777387683306,40.61,75769.85,0.0,0.5475,0.00015,25.89315]
[1777387683538,40.61,75769.85,0.0,0.5475,0.00015,25.89315]
[1777387683669,40.61,75769.85,0.0,0.5475,0.00015,25.89315]
[1777387683743,40.6,75755.43,0.0,0.54535,0.00015,25.90461]
[1777387684381,40.6,75755.43,0.0,0.54535,0.00015,25.90461]
[1777387684570,40.6,75755.43,0.0,0.54535,0.00015,25.90461]
[1777387684675,40.6,75755.43,0.0,0.54535,0.00015,25.90461]
[1777387684758,40.61,75757.65,0.0,0.54568,0.00015,25.90289]
[1777387686130,40.61,75758.31,0.0,0.54578,0.00015,25.90239]
[1777387686229,40.61,75758.31,0.0,0.54578,0.00015,25.90239]
[1777387686354,40.61,75758.31,0.0,0.54578,0.00015,25.90239]
[1777387686476,40.61,75758.31,0.0,0.54578,0.00015,25.90239]
[1777387686509,40.61,75758.31,0.0,0.54578,0.00015,25.90239]
[1777387686684,40.61,75770.77,0.0,0.54764,0.00015,25.89237]
[1777387687010,40.61,75770.77,0.0,0.54764,0.00015,25.89237]
[1777387687691,40.61,75773.62,0.0,0.54807,0.00015,25.89001]
[1777387688699,40.61,75765.55,0.0,0.54686,0.00015,25.89664]
[1777387689315,40.61,75765.55,0.0,0.54686,0.00015,25.89664]
[1777387689472,40.61,75765.55,0.0,0.54686,0.00015,25.89664]
[1777387689562,40.61,75765.55,0.0,0.54686,0.00015,25.89664]
[1777387689711,40.61,75763.39,0.0,0.54654,0.00015,25.89837]
[1777387690061,40.61,75763.39,0.0,0.54654,0.00015,25.89837]
[1777387690250,40.61,75763.39,0.0,0.54654,0.00015,25.89837]
[1777387690714,40.61,75750.99,0.0,0.54469,0.00015,25.90801]
[1777387691662,40.61,75750.99,0.0,0.54469,0.00015,25.90801]
[1777387691791,40.61,75750.99,0.0,0.54469,0.00015,25.90801]
[1777387691755,40.61,75751.5,0.0,0.54476,0.00015,25.90763]
[1777387691960,40.61,75751.5,0.0,0.54476,0.00015,25.90763]
[1777387692084,40.61,75751.5,0.0,0.54476,0.00015,25.90763]
[1777387692184,40.61,75751.5,0.0,0.54476,0.00015,25.90763]
[1777387692245,40.61,75751.5,0.0,0.54476,0.00015,25.90763]
[1777387692340,40.61,75751.5,0.0,0.54476,0.00015,25.90763]
[1777387692373,40.61,75751.5,0.0,0.54476,0.00015,25.90763]
[1777387692729,40.61,75751.49,0.0,0.54476,0.00015,25.90763]
[1777387694830,40.61,75748.57,0.0,0.54433,0.00015,25.90982]
[1777387694858,40.61,75746.23,0.0,0.54398,0.00015,25.91155]
[1777387695453,40.61,75746.23,0.0,0.54398,0.00015,25.91155]
[1777387695522,40.61,75746.23,0.0,0.54398,0.00015,25.91155]
[1777387697672,40.61,75743.69,0.0,0.5436,0.00015,25.9134]
[1777387697712,40.61,75743.69,0.0,0.5436,0.00015,25.9134]
[1777387697765,40.61,75732.42,0.0,0.54191,0.00015,25.92137]
[1777387698151,40.61,75732.42,0.0,0.54191,0.00015,25.92137]
[1777387698772,40.61,75725.69,0.0,0.54091,0.00015,25.9259]
[1777387699779,40.61,75719.78,0.0,0.54002,0.00015,25.92975]
[1777387699940,40.61,75719.78,0.0,0.54002,0.00015,25.92975]
[1777387700031,40.61,75719.78,0.0,0.54002,0.00015,25.92975]
[1777387700786,40.61,75722.9,0.0,0.54049,0.00015,25.92774]
[1777387704098,40.61,75721.05,0.0,0.54021,0.00015,25.92894]
[1777387704139,40.61,75721.05,0.0,0.54021,0.00015,25.92894]
[1777387704814,40.61,75720.72,0.0,0.54016,0.00015,25.92915]
[1777387705821,40.61,75726.99,0.0,0.5411,0.00015,25.92505]
[1777387706828,40.61,75732.31,0.0,0.5419,0.00015,25.92145]
[1777387709848,40.61,75742.26,0.0,0.54338,0.00015,25.91445]
[1777387712870,40.61,75746.24,0.0,0.54398,0.00015,25.90822]
[1777387716104,40.61,75743.73,0.0,0.5436,0.00015,25.91006]
[1777387716148,40.61,75743.73,0.0,0.5436,0.00015,25.91006]
[1777387716250,40.61,75745.06,0.0,0.5438,0.00015,25.90909]
[1777387717614,40.61,75745.06,0.0,0.5438,0.00015,25.90909]
[1777387717760,40.61,75745.06,0.0,0.5438,0.00015,25.90909]
[1777387718938,40.61,75754.6,0.0,0.54523,0.00015,25.90195]
[1777387719915,40.61,75754.6,0.0,0.54523,0.00015,25.90195]
[1777387719930,40.61,75754.6,0.0,0.54523,0.00015,25.90195]
[1777387719952,40.61,75754.6,0.0,0.54523,0.00015,25.90195]
[1777387720001,40.61,75752.87,0.0,0.54497,0.00015,25.90328]
[1777387721414,40.61,75761.37,0.0,0.54624,0.00015,25.89668]
[1777387723119,40.61,75761.37,0.0,0.54624,0.00015,25.89668]
[1777387723170,40.61,75761.37,0.0,0.54624,0.00015,25.89668]
[1777387723425,40.61,75776.5,0.0,0.5485,0.00015,25.88429]
[1777387725478,40.61,75776.5,0.0,0.5485,0.00015,25.88429]
[1777387725503,40.61,75765.24,0.0,0.54681,0.00015,25.89359]
[1777387728047,40.61,75759.62,0.0,0.54598,0.00015,25.89806]
[1777387729106,40.61,75759.62,0.0,0.54598,0.00015,25.89806]
[1777387729569,40.61,75759.62,0.0,0.54598,0.00015,25.89806]
[1777387729616,40.61,75759.62,0.0,0.54598,0.00015,25.89806]
[1777387729769,40.61,75757.56,0.0,0.54567,0.00015,25.89967]
[1777387731077,40.61,75743.04,0.0,0.5435,0.00015,25.91058]
[1777387733496,40.62,75741.98,0.0,0.54334,0.00015,25.91135]
[1777387737111,40.62,75747.27,0.0,0.54413,0.00015,25.9075]
[1777387738727,40.62,75747.27,0.0,0.54413,0.00015,25.9075]
[1777387744448,40.62,75746.14,0.0,0.54396,0.00015,25.90834]
[1777387746174,40.62,75755.16,0.0,0.54531,0.00015,25.90156]
[1777387746963,40.62,75755.16,0.0,0.54531,0.00015,25.90156]
[1777387750205,40.62,75761.24,0.0,0.54621,0.00015,25.89683]
[1777387751457,40.62,75761.24,0.0,0.54621,0.00015,25.89683]
[1777387751671,40.62,75761.24,0.0,0.54621,0.00015,25.89683]
[1777387751773,40.62,75764.2,0.0,0.54665,0.00015,25.89448]
[1777387757672,40.62,75761.62,0.0,0.54627,0.00015,25.89653]
[1777387757720,40.62,75761.62,0.0,0.54627,0.00015,25.89653]
[1777387757822,40.62,75759.88,0.0,0.54601,0.00015,25.8979]
[1777387759268,40.62,75752.81,0.0,0.54495,0.00015,25.90337]
[1777387761280,40.62,75749.14,0.0,0.5444,0.00015,25.90613]
[1777387766316,40.62,75751.51,0.0,0.54476,0.00015,25.90436]
[1777387771711,40.62,75754.57,0.0,0.54522,0.00015,25.90203]
[1777387772102,40.62,75755.29,0.0,0.54533,0.00015,25.89813]
[1777387772292,40.62,75755.29,0.0,0.54533,0.00015,25.89813]
[1777387772359,40.62,75755.27,0.0,0.54533,0.00015,25.89814]
[1777387773776,40.62,75750.22,0.0,0.54457,0.00015,25.90197]
[1777387778378,40.62,75746.51,0.0,0.54402,0.00015,25.90472]
[1777387778495,40.62,75746.51,0.0,0.54402,0.00015,25.90472]
[1777387778596,40.62,75730.14,0.0,0.54157,0.00015,25.9163]
[1777387780415,40.62,75724.15,0.0,0.54068,0.00015,25.9203]
[1777387785450,40.62,75721.19,0.0,0.54023,0.00015,25.92222]
[1777387790485,40.62,75718.49,0.0,0.53983,0.00015,25.92396]
[1777387795519,40.62,75724.81,0.0,0.54077,0.00015,25.91988]
[1777387800556,40.62,75719.81,0.0,0.54002,0.00015,25.92312]
[1777387801705,40.62,75719.81,0.0,0.54002,0.00015,25.92312]
[1777387801770,40.62,75714.32,0.0,0.5392,0.00015,25.92658]
[1777387803663,40.62,75713.69,0.0,0.53911,0.00015,25.92697]
[1777387803749,40.62,75704.18,0.0,0.53768,0.00015,25.93268]
[1777387805591,40.62,75697.85,0.0,0.53674,0.00015,25.93629]
[1777387807608,40.62,75692.05,0.0,0.53587,0.00015,25.93946]
[1777387809418,40.62,75691.49,0.0,0.53578,0.00015,25.93976]
[1777387809447,40.62,75691.49,0.0,0.53578,0.00015,25.93976]
[1777387809619,40.62,75687.64,0.0,0.53521,0.00015,25.94179]
[1777387811167,40.62,75685.86,0.0,0.53494,0.00015,25.94272]
[1777387811192,40.62,75685.86,0.0,0.53494,0.00015,25.94272]
[1777387813648,40.62,75676.92,0.0,0.5336,0.00015,25.94717]
[1777387816670,40.62,75679.53,0.0,0.53399,0.00015,25.94591]
[1777387817676,40.62,75689.66,0.0,0.53551,0.00015,25.94074]
[1777387819689,40.62,75688.44,0.0,0.53533,0.00015,25.94138]
[1777387824724,40.62,75690.73,0.0,0.53567,0.00015,25.94017]
[1777387828753,40.62,75684.62,0.0,0.53475,0.00015,25.94336]
[1777387831343,40.62,75684.89,0.0,0.5348,0.00015,25.94322]
[1777387831493,40.62,75684.89,0.0,0.5348,0.00015,25.94322]
[1777387832780,40.62,75698.0,0.0,0.53676,0.00015,25.93286]
[1777387834798,40.62,75698.16,0.0,0.53679,0.00015,25.93278]
[1777387835576,40.62,75698.16,0.0,0.53679,0.00015,25.93278]
[1777387840836,40.62,75695.71,0.0,0.53642,0.00015,25.93414]
[1777387844643,40.62,75693.85,0.0,0.53614,0.00015,25.93517]
[1777387844708,40.62,75693.85,0.0,0.53614,0.00015,25.93517]
[1777387844997,40.62,75694.22,0.0,0.53619,0.00015,25.93496]
[1777387845872,40.62,75686.55,0.0,0.53504,0.00015,25.93904]
[1777387846879,40.62,75680.99,0.0,0.53421,0.00015,25.94187]
[1777387848894,40.62,75689.52,0.0,0.53549,0.00015,25.93749]
[1777387851914,40.62,75684.19,0.0,0.53469,0.00015,25.94026]
[1777387855943,40.63,75674.45,0.0,0.53323,0.00015,25.94504]
[1777387857956,40.63,75673.22,0.0,0.53305,0.00015,25.94563]
[1777387859970,40.63,75679.58,0.0,0.534,0.00015,25.94257]
[1777387865012,40.63,75678.87,0.0,0.53389,0.00015,25.94292]
[1777387867024,40.63,75673.07,0.0,0.53302,0.00015,25.94569]
[1777387872058,40.63,75675.85,0.0,0.53344,0.00015,25.94438]
[1777387876092,40.63,75685.96,0.0,0.53495,0.00015,25.93936]
[1777387878102,40.63,75679.46,0.0,0.53398,0.00015,25.94263]
[1777387880120,40.63,75674.47,0.0,0.53323,0.00015,25.94504]
[1777387881631,40.63,75674.47,0.0,0.53323,0.00015,25.94504]
[1777387881815,40.63,75674.47,0.0,0.53323,0.00015,25.94504]
[1777387881892,40.63,75670.6,0.0,0.53265,0.00015,25.94685]
[1777387883136,40.63,75664.74,0.0,0.53177,0.00015,25.94948]
[1777387888172,40.63,75660.34,0.0,0.53111,0.00015,25.95136]
[1777387893220,40.63,75655.43,0.0,0.53038,0.00015,25.95005]
[1777387897058,40.63,75663.7,0.0,0.53162,0.00015,25.9466]
[1777387898242,40.63,75668.98,0.0,0.53241,0.00015,25.94425]
[1777387900257,40.63,75673.66,0.0,0.53311,0.00015,25.94209]
[1777387905841,40.63,75677.45,0.0,0.53368,0.00015,25.94028]
[1777387907314,40.62,75686.18,0.0,0.53499,0.00015,25.9359]
[1777387910330,40.62,75687.04,0.0,0.53512,0.00015,25.93546]
[1777387913350,40.62,75681.39,0.0,0.53427,0.00015,25.93834]
[1777387916371,40.62,75687.21,0.0,0.53515,0.00015,25.93537]
[1777387921407,40.62,75688.62,0.0,0.53536,0.00015,25.93463]
[1777387923421,40.63,75681.7,0.0,0.53432,0.00015,25.93818]
[1777387928041,40.63,75665.19,0.0,0.53184,0.00015,25.94594]
[1777387929463,40.62,75659.16,0.0,0.53094,0.00015,25.94852]
[1777387934910,40.62,75670.31,0.0,0.53261,0.00015,25.94363]
[1777387940540,40.62,75666.3,0.0,0.53201,0.00015,25.94543]
[1777387943561,40.62,75671.44,0.0,0.53279,0.00015,25.9431]
[1777387946582,40.62,75677.31,0.0,0.53367,0.00015,25.94031]
[1777387947589,40.61,75690.45,0.0,0.53564,0.00015,25.93363]
[1777387948597,40.61,75690.34,0.0,0.53562,0.00015,25.93369]
[1777387953632,40.62,75689.75,0.0,0.53553,0.00015,25.93067]
[1777387958666,40.62,75686.65,0.0,0.53507,0.00015,25.9323]
[1777387959149,40.62,75686.65,0.0,0.53507,0.00015,25.9323]
[1777387959385,40.62,75686.65,0.0,0.53507,0.00015,25.9323]
[1777387959677,40.62,75695.57,0.0,0.53641,0.00015,25.92753]
[1777387961970,40.62,75695.27,0.0,0.53636,0.00015,25.92769]
[1777387962433,40.62,75695.27,0.0,0.53636,0.00015,25.92769]
[1777387962903,40.62,75695.27,0.0,0.53636,0.00015,25.92769]
[1777387963018,40.62,75695.27,0.0,0.53636,0.00015,25.92769]
[1777387963095,40.62,75704.06,0.0,0.53768,0.00015,25.92272]
[1777387965026,40.62,75704.7,0.0,0.53777,0.00015,25.92234]
[1777387965063,40.62,75704.7,0.0,0.53777,0.00015,25.92234]
[1777387965111,40.62,75720.79,0.0,0.54018,0.00015,25.91246]
[1777387965717,40.62,75721.23,0.0,0.54025,0.00015,25.91218]
[1777387966726,40.62,75730.52,0.0,0.54164,0.00015,25.90603]
[1777387967731,40.62,75729.4,0.0,0.54147,0.00015,25.90679]
[1777387969147,40.62,75729.4,0.0,0.54147,0.00015,25.90679]
[1777387973772,40.62,75735.25,0.0,0.54235,0.00015,25.90278]
[1777387977800,40.62,75741.44,0.0,0.54327,0.00015,25.8984]
[1777387978947,40.62,75741.44,0.0,0.54327,0.00015,25.8984]
[1777387979003,40.62,75741.44,0.0,0.54327,0.00015,25.8984]
[1777387979050,40.62,75744.12,0.0,0.54367,0.00015,25.89647]
[1777387980468,40.62,75744.38,0.0,0.54371,0.00015,25.89628]
[1777387981108,40.62,75767.25,0.0,0.54713,0.00015,25.87863]
[1777387982509,40.62,75767.46,0.0,0.54716,0.00015,25.87846]
[1777387982902,40.62,75772.66,0.0,0.54793,0.00015,25.87417]
[1777387983854,40.62,75772.12,0.0,0.54785,0.00015,25.87462]
[1777387984860,40.62,75763.35,0.0,0.54654,0.00015,25.88177]
[1777387985542,40.62,75763.35,0.0,0.54654,0.00015,25.88177]
[1777387986874,40.62,75753.12,0.0,0.54502,0.00015,25.88977]
[1777387988888,40.62,75739.22,0.0,0.54294,0.00015,25.90001]
[1777387990427,40.62,75737.35,0.0,0.54266,0.00015,25.90133]
[1777387990459,40.62,75737.35,0.0,0.54266,0.00015,25.90133]
[1777387990902,40.62,75727.29,0.0,0.54115,0.00015,25.90823]
[1777387991269,40.62,75727.29,0.0,0.54115,0.00015,25.90823]
[1777387991297,40.62,75727.29,0.0,0.54115,0.00015,25.90823]
[1777387991909,40.62,75733.31,0.0,0.54205,0.00015,25.90415]
[1777387993067,40.62,75746.78,0.0,0.54407,0.00015,25.89454]
[1777387994930,40.62,75761.7,0.0,0.54629,0.00015,25.88311]
[1777387995449,40.62,75761.7,0.0,0.54629,0.00015,25.88311]
[1777387996945,40.63,75753.07,0.0,0.54501,0.00015,25.88982]
[1777388000972,40.63,75752.38,0.0,0.5449,0.00015,25.89035]
[1777388003994,40.63,75759.17,0.0,0.54592,0.00015,25.88511]
[1777388005001,40.63,75767.26,0.0,0.54712,0.00015,25.87865]
[1777388007014,40.63,75762.9,0.0,0.54647,0.00015,25.88216]
[1777388012051,40.62,75764.24,0.0,0.54668,0.00015,25.87774]
[1777388017087,40.63,75761.47,0.0,0.54626,0.00015,25.87997]
[1777388020778,40.63,75760.72,0.0,0.54615,0.00015,25.88057]
[1777388023197,40.63,75763.93,0.0,0.54663,0.00015,25.87802]
[1777388023391,40.63,75767.72,0.0,0.54719,0.00015,25.87496]
[1777388024136,40.63,75767.73,0.0,0.5472,0.00015,25.87495]
[1777388028865,40.63,75768.54,0.0,0.54732,0.00015,25.87429]
[1777388029024,40.63,75768.54,0.0,0.54732,0.00015,25.87429]
[1777388029186,40.63,75767.72,0.0,0.54719,0.00015,25.87496]
[1777388030179,40.63,75760.49,0.0,0.54611,0.00015,25.88075]
[1777388031185,40.63,75755.56,0.0,0.54538,0.00015,25.88459]
[1777388031891,40.63,75755.56,0.0,0.54538,0.00015,25.88459]
[1777388037228,40.63,75756.76,0.0,0.54556,0.00015,25.88365]
[1777388042263,40.62,75754.26,0.0,0.54519,0.00015,25.88556]
[1777388044360,40.62,75751.48,0.0,0.54477,0.00015,25.88768]
[1777388044454,40.62,75751.48,0.0,0.54477,0.00015,25.88768]
[1777388045017,40.62,75751.48,0.0,0.54477,0.00015,25.88768]
[1777388045116,40.62,75750.57,0.0,0.54464,0.00015,25.88836]
[1777388045697,40.62,75745.51,0.0,0.54388,0.00015,25.89212]
[1777388048716,40.62,75736.04,0.0,0.54246,0.00015,25.89891]
[1777388049697,40.62,75736.04,0.0,0.54246,0.00015,25.89891]
[1777388049719,40.62,75736.04,0.0,0.54246,0.00015,25.89891]
[1777388049820,40.62,75732.78,0.0,0.54198,0.00015,25.90118]
[1777388054838,40.63,75731.61,0.0,0.5418,0.00015,25.90198]
[1777388060389,40.63,75728.64,0.0,0.54136,0.00015,25.904]
[1777388065424,40.63,75731.99,0.0,0.54186,0.00015,25.90173]
[1777388068445,40.63,75725.6,0.0,0.5409,0.00015,25.90603]
[1777388071466,40.63,75736.79,0.0,0.54258,0.00015,25.89506]
[1777388072887,40.63,75739.12,0.0,0.54293,0.00015,25.89342]
[1777388078515,40.63,75737.14,0.0,0.54263,0.00015,25.89483]
[1777388081536,40.63,75742.86,0.0,0.54348,0.00015,25.89075]
[1777388083550,40.63,75748.82,0.0,0.54437,0.00015,25.88637]
[1777388088587,40.63,75751.8,0.0,0.54482,0.00015,25.88414]
[1777388090599,40.63,75743.74,0.0,0.54361,0.00015,25.89012]
[1777388091609,40.63,75737.9,0.0,0.54274,0.00015,25.89431]
[1777388093027,40.63,75738.72,0.0,0.54286,0.00015,25.89373]
[1777388095634,40.63,75743.97,0.0,0.54365,0.00015,25.88995]
[1777388096641,40.63,75735.64,0.0,0.5424,0.00015,25.89588]
[1777388101940,40.63,75739.71,0.0,0.54302,0.00015,25.89299]
[1777388103097,40.62,75730.91,0.0,0.5417,0.00015,25.89911]
[1777388106712,40.62,75728.25,0.0,0.5413,0.00015,25.90091]
[1777388108725,40.62,75739.83,0.0,0.54303,0.00015,25.89289]
[1777388113168,40.62,75723.16,0.0,0.54054,0.00015,25.90428]
[1777388114767,40.62,75722.46,0.0,0.54044,0.00015,25.90473]
[1777388116428,40.62,75722.08,0.0,0.54038,0.00015,25.90498]
[1777388118505,40.62,75719.87,0.0,0.54005,0.00015,25.90641]
[1777388118638,40.62,75719.87,0.0,0.54005,0.00015,25.90641]
[1777388120809,40.63,75727.3,0.0,0.54116,0.00015,25.90155]
[1777388125843,40.63,75726.74,0.0,0.54108,0.00015,25.90193]
[1777388128350,40.63,75725.1,0.0,0.54083,0.00015,25.90301]
[1777388129785,40.63,75727.24,0.0,0.54115,0.00015,25.90159]
[1777388129847,40.63,75727.24,0.0,0.54115,0.00015,25.90159]
[1777388129948,40.63,75721.56,0.0,0.5403,0.00015,25.90532]
[1777388130687,40.63,75721.56,0.0,0.5403,0.00015,25.90532]
[1777388133309,40.63,75728.53,0.0,0.54135,0.00015,25.89739]
[1777388136042,40.63,75729.96,0.0,0.54156,0.00015,25.89643]
[1777388136250,40.63,75729.96,0.0,0.54156,0.00015,25.89643]
[1777388136128,40.63,75740.64,0.0,0.54316,0.00015,25.88898]
[1777388136354,40.63,75740.64,0.0,0.54316,0.00015,25.88898]
[1777388136924,40.63,75741.25,0.0,0.54325,0.00015,25.88854]
[1777388138307,40.63,75741.25,0.0,0.54325,0.00015,25.88854]
[1777388137931,40.62,75751.8,0.0,0.54483,0.00015,25.88076]
[1777388139274,40.62,75751.8,0.0,0.54483,0.00015,25.88076]
[1777388139294,40.62,75751.8,0.0,0.54483,0.00015,25.88076]
[1777388139304,40.62,75765.13,0.0,0.54682,0.00015,25.87033]
[1777388139485,40.62,75765.13,0.0,0.54682,0.00015,25.87033]
[1777388139775,40.62,75765.13,0.0,0.54682,0.00015,25.87033]
[1777388139833,40.62,75765.13,0.0,0.54682,0.00015,25.87033]
[1777388140048,40.62,75765.13,0.0,0.54682,0.00015,25.87033]
[1777388140102,40.62,75765.13,0.0,0.54682,0.00015,25.87033]
[1777388140180,40.62,75792.76,0.0,0.55094,0.00015,25.84668]
[1777388140390,40.62,75792.76,0.0,0.55094,0.00015,25.84668]
[1777388140583,40.62,75792.76,0.0,0.55094,0.00015,25.84668]
[1777388140975,40.62,75793.68,0.0,0.55108,0.00015,25.84584]
[1777388141524,40.62,75793.68,0.0,0.55108,0.00015,25.84584]
[1777388141795,40.62,75793.68,0.0,0.55108,0.00015,25.84584]
[1777388141985,40.62,75812.08,0.0,0.55382,0.00015,25.8285]
[1777388142380,40.62,75812.08,0.0,0.55382,0.00015,25.8285]
[1777388142752,40.62,75812.08,0.0,0.55382,0.00015,25.8285]
[1777388143190,40.62,75812.08,0.0,0.55382,0.00015,25.8285]
[1777388143272,40.64,75815.46,0.0,0.55431,0.00015,25.82534]
[1777388143490,40.64,75815.46,0.0,0.55431,0.00015,25.82534]
[1777388143795,40.64,75815.46,0.0,0.55431,0.00015,25.82534]
[1777388143824,40.64,75815.46,0.0,0.55431,0.00015,25.82534]
[1777388144138,40.64,75815.46,0.0,0.55431,0.00015,25.82534]
[1777388144175,40.65,75806.95,0.0,0.55303,0.00015,25.83367]
[1777388144446,40.65,75806.95,0.0,0.55303,0.00015,25.83367]
[1777388144661,40.65,75806.95,0.0,0.55303,0.00015,25.83367]
[1777388144991,40.65,75807.3,0.0,0.55309,0.00015,25.83334]
[1777388145501,40.65,75807.3,0.0,0.55309,0.00015,25.83334]
[1777388145758,40.65,75807.3,0.0,0.55309,0.00015,25.83334]
[1777388145805,40.65,75807.3,0.0,0.55309,0.00015,25.83334]
[1777388146023,40.65,75807.3,0.0,0.55309,0.00015,25.83334]
[1777388146237,40.65,75807.3,0.0,0.55309,0.00015,25.83334]
[1777388146277,40.65,75809.06,0.0,0.55335,0.00015,25.83165]
[1777388147835,40.65,75808.89,0.0,0.55332,0.00015,25.83181]
[1777388148144,40.65,75808.89,0.0,0.55332,0.00015,25.83181]
[1777388148215,40.65,75802.74,0.0,0.55241,0.00015,25.83767]
[1777388148431,40.65,75802.74,0.0,0.55241,0.00015,25.83767]
[1777388148968,40.65,75802.74,0.0,0.55241,0.00015,25.83767]
[1777388148973,40.65,75802.74,0.0,0.55241,0.00015,25.83767]
[1777388149768,40.65,75804.42,0.0,0.55266,0.00015,25.83608]
[1777388149854,40.65,75804.42,0.0,0.55266,0.00015,25.83608]
[1777388149961,40.65,75804.42,0.0,0.55266,0.00015,25.83608]
[1777388150091,40.65,75804.42,0.0,0.55266,0.00015,25.83608]
[1777388150342,40.65,75804.42,0.0,0.55266,0.00015,25.83608]
[1777388150347,40.65,75804.42,0.0,0.55266,0.00015,25.83608]
[1777388150173,40.65,75814.02,0.0,0.55409,0.00015,25.82682]
[1777388150423,40.65,75814.02,0.0,0.55409,0.00015,25.82682]
[1777388150519,40.65,75814.02,0.0,0.55409,0.00015,25.82682]
[1777388150880,40.65,75814.02,0.0,0.55409,0.00015,25.82682]
[1777388151036,40.65,75814.02,0.0,0.55409,0.00015,25.82682]
[1777388151121,40.65,75814.02,0.0,0.55409,0.00015,25.82682]
[1777388151248,40.65,75814.02,0.0,0.55409,0.00015,25.82682]
[1777388151295,40.65,75813.48,0.0,0.55401,0.00015,25.82735]
[1777388151372,40.65,75813.48,0.0,0.55401,0.00015,25.82735]
[1777388152077,40.65,75813.48,0.0,0.55401,0.00015,25.82735]
[1777388152108,40.65,75813.48,0.0,0.55401,0.00015,25.82735]
[1777388152121,40.65,75797.98,0.0,0.5517,0.00015,25.8421]
[1777388152519,40.65,75797.98,0.0,0.5517,0.00015,25.8421]
[1777388152549,40.65,75797.98,0.0,0.5517,0.00015,25.8421]
[1777388152900,40.65,75797.98,0.0,0.5517,0.00015,25.8421]
[1777388152967,40.65,75797.98,0.0,0.5517,0.00015,25.8421]
[1777388153042,40.65,75797.98,0.0,0.5517,0.00015,25.8421]
[1777388153126,40.65,75797.98,0.0,0.5517,0.00015,25.8421]
[1777388153508,40.65,75799.07,0.0,0.55186,0.00015,25.8411]
[1777388153550,40.65,75799.07,0.0,0.55186,0.00015,25.8411]
[1777388154061,40.65,75798.51,0.0,0.55178,0.00015,25.84161]
[1777388154391,40.65,75798.51,0.0,0.55178,0.00015,25.84161]
[1777388154530,40.65,75798.51,0.0,0.55178,0.00015,25.84161]
[1777388154564,40.65,75798.51,0.0,0.55178,0.00015,25.84161]
[1777388155160,40.65,75798.51,0.0,0.55178,0.00015,25.84161]
[1777388155221,40.65,75798.51,0.0,0.55178,0.00015,25.84161]
[1777388155626,40.65,75799.53,0.0,0.55193,0.00015,25.84067]
[1777388155706,40.65,75799.53,0.0,0.55193,0.00015,25.84067]
[1777388155765,40.65,75799.53,0.0,0.55193,0.00015,25.84067]
[1777388156072,40.65,75799.48,0.0,0.55192,0.00015,25.84071]
[1777388157262,40.65,75799.48,0.0,0.55192,0.00015,25.84071]
[1777388158313,40.65,75804.97,0.0,0.55274,0.00015,25.83556]
[1777388159942,40.65,75805.0,0.0,0.55274,0.00015,25.83553]
[1777388160258,40.65,75805.0,0.0,0.55274,0.00015,25.83553]
[1777388160319,40.65,75800.23,0.0,0.55203,0.00015,25.84001]
[1777388164321,40.65,75801.32,0.0,0.5522,0.00015,25.83899]
[1777388164602,40.65,75798.8,0.0,0.55182,0.00015,25.84134]
[1777388170170,40.65,75799.11,0.0,0.55187,0.00015,25.84105]
[1777388171197,40.65,75799.11,0.0,0.55187,0.00015,25.84105]
[1777388171571,40.65,75794.84,0.0,0.55123,0.00015,25.84498]
[1777388173030,40.65,75794.58,0.0,0.55119,0.00015,25.84522]
[1777388173126,40.65,75794.58,0.0,0.55119,0.00015,25.84522]
[1777388173191,40.65,75787.05,0.0,0.55007,0.00015,25.85198]
[1777388177219,40.65,75794.16,0.0,0.55113,0.00015,25.84561]
[1777388178367,40.65,75794.16,0.0,0.55113,0.00015,25.84561]
[1777388181247,40.65,75785.1,0.0,0.54978,0.00015,25.85371]
[1777388184271,40.65,75777.48,0.0,0.54864,0.00015,25.8603]
[1777388185986,40.65,75776.7,0.0,0.54852,0.00015,25.86096]
[1777388187290,40.66,75784.52,0.0,0.54969,0.00015,25.85425]
[1777388188296,40.66,75790.0,0.0,0.5505,0.00015,25.84941]
[1777388190311,40.66,75800.24,0.0,0.55203,0.00015,25.84006]
[1777388190787,40.66,75800.24,0.0,0.55203,0.00015,25.84006]
[1777388190806,40.66,75800.24,0.0,0.55203,0.00015,25.84006]
[1777388191318,40.66,75802.62,0.0,0.55239,0.00015,25.83449]
[1777388192340,40.66,75808.33,0.0,0.55324,0.00015,25.82906]
[1777388194725,40.66,75812.19,0.0,0.55381,0.00015,25.82532]
[1777388195347,40.66,75818.48,0.0,0.55475,0.00015,25.81911]
[1777388196356,40.66,75824.49,0.0,0.55564,0.00015,25.81306]
[1777388199375,40.66,75833.69,0.0,0.55701,0.00015,25.80354]
[1777388201391,40.66,75836.26,0.0,0.55739,0.00015,25.80082]
[1777388201561,40.66,75836.26,0.0,0.55739,0.00015,25.80082]
[1777388207433,40.66,75824.74,0.0,0.55568,0.00015,25.81282]
[1777388209447,40.66,75819.67,0.0,0.55492,0.00015,25.81795]
[1777388211460,40.66,75811.63,0.0,0.55372,0.00015,25.8259]
[1777388212468,40.66,75806.59,0.0,0.55297,0.00015,25.83075]
[1777388214488,40.66,75802.85,0.0,0.55242,0.00015,25.8343]
[1777388214796,40.66,75792.62,0.0,0.55089,0.00015,25.84373]
[1777388215886,40.66,75792.62,0.0,0.55089,0.00015,25.84373]
[1777388216241,40.66,75792.62,0.0,0.55089,0.00015,25.84373]
[1777388216468,40.66,75791.16,0.0,0.55068,0.00015,25.84505]
[1777388216540,40.66,75791.16,0.0,0.55068,0.00015,25.84505]
[1777388216588,40.66,75791.16,0.0,0.55068,0.00015,25.84505]
[1777388216715,40.66,75791.16,0.0,0.55068,0.00015,25.84505]
[1777388217251,40.66,75791.16,0.0,0.55068,0.00015,25.84505]
[1777388217329,40.66,75814.86,0.0,0.55421,0.00015,25.82274]
[1777388217538,40.66,75814.86,0.0,0.55421,0.00015,25.82274]
[1777388217677,40.66,75814.86,0.0,0.55421,0.00015,25.82274]
[1777388217909,40.66,75814.86,0.0,0.55421,0.00015,25.82274]
[1777388218010,40.66,75842.0,0.0,0.55824,0.00015,25.79469]
[1777388218552,40.66,75842.0,0.0,0.55824,0.00015,25.79469]
[1777388218668,40.66,75842.0,0.0,0.55824,0.00015,25.79469]
[1777388218881,40.66,75842.0,0.0,0.55824,0.00015,25.79469]
[1777388218982,40.66,75842.0,0.0,0.55824,0.00015,25.79469]
[1777388219420,40.66,75842.0,0.0,0.55824,0.00015,25.79469]
[1777388219451,40.66,75843.13,0.0,0.55841,0.00015,25.79346]
[1777388219940,40.66,75843.13,0.0,0.55841,0.00015,25.79346]
[1777388220043,40.66,75824.24,0.0,0.5556,0.00015,25.81333]
[1777388221352,40.66,75824.24,0.0,0.5556,0.00015,25.81333]
[1777388221448,40.66,75824.24,0.0,0.5556,0.00015,25.81333]
[1777388222973,40.66,75820.47,0.0,0.55504,0.00015,25.81717]
[1777388223191,40.66,75820.47,0.0,0.55504,0.00015,25.81717]
[1777388224563,40.66,75826.22,0.0,0.55589,0.00015,25.81133]
[1777388225550,40.66,75826.22,0.0,0.55589,0.00015,25.81133]
[1777388225955,40.66,75827.05,0.0,0.55602,0.00015,25.81048]
[1777388227082,40.66,75827.05,0.0,0.55602,0.00015,25.81048]
[1777388227114,40.66,75827.05,0.0,0.55602,0.00015,25.81048]
[1777388227127,40.66,75827.36,0.0,0.55606,0.00015,25.81016]
[1777388229018,40.66,75819.66,0.0,0.55492,0.00015,25.81798]
[1777388229659,40.66,75819.66,0.0,0.55492,0.00015,25.81798]
[1777388230030,40.66,75819.66,0.0,0.55492,0.00015,25.81798]
[1777388230166,40.66,75819.66,0.0,0.55492,0.00015,25.81798]
[1777388230215,40.66,75824.9,0.0,0.5557,0.00015,25.81268]
[1777388232341,40.66,75844.55,0.0,0.55862,0.00015,25.79194]
[1777388233628,40.66,75844.24,0.0,0.55857,0.00015,25.79228]
[1777388234839,40.66,75844.24,0.0,0.55857,0.00015,25.79228]
[1777388234932,40.66,75839.1,0.0,0.55781,0.00015,25.79784]
[1777388236546,40.66,75839.1,0.0,0.55781,0.00015,25.79785]
[1777388237655,40.66,75832.9,0.0,0.55688,0.00015,25.80443]
[1777388239481,40.66,75832.9,0.0,0.55688,0.00015,25.80443]
[1777388244707,40.67,75841.82,0.0,0.55821,0.00015,25.79496]
[1777388249457,40.67,75836.73,0.0,0.55745,0.00015,25.80045]
[1777388250491,40.67,75836.73,0.0,0.55745,0.00015,25.80045]
[1777388250378,40.67,75826.42,0.0,0.55591,0.00015,25.81122]
[1777388250559,40.67,75826.42,0.0,0.55591,0.00015,25.81122]
[1777388250604,40.67,75826.42,0.0,0.55591,0.00015,25.81122]
[1777388250768,40.67,75815.86,0.0,0.55434,0.00015,25.82185]
[1777388251757,40.67,75815.65,0.0,0.55432,0.00015,25.81871]
[1777388252763,40.67,75810.37,0.0,0.55353,0.00015,25.82387]
[1777388255259,40.67,75819.37,0.0,0.55487,0.00015,25.81501]
[1777388256793,40.67,75830.66,0.0,0.55655,0.00015,25.80349]
[1777388259230,40.67,75826.23,0.0,0.55589,0.00015,25.80806]
[1777388262834,40.67,75820.91,0.0,0.5551,0.00015,25.81344]
[1777388263841,40.67,75828.77,0.0,0.55627,0.00015,25.80543]
[1777388267870,40.67,75823.97,0.0,0.55556,0.00015,25.81034]
[1777388272895,40.67,75823.05,0.0,0.55542,0.00015,25.81125]
[1777388277238,40.66,75827.66,0.0,0.55611,0.00015,25.80652]
[1777388283007,40.66,75824.58,0.0,0.55566,0.00015,25.80966]
[1777388288440,40.66,75827.21,0.0,0.55605,0.00015,25.80695]
[1777388288600,40.66,75827.21,0.0,0.55605,0.00015,25.80695]
[1777388288541,40.66,75831.99,0.0,0.55676,0.00015,25.80198]
[1777388291062,40.66,75838.54,0.0,0.55773,0.00015,25.79505]
[1777388293077,40.66,75844.99,0.0,0.55869,0.00015,25.78808]
[1777388296098,40.66,75850.38,0.0,0.5595,0.00015,25.78209]
[1777388301132,40.65,75853.03,0.0,0.55989,0.00015,25.77911]
[1777388306042,40.65,75853.88,0.0,0.56002,0.00015,25.77815]
[1777388306188,40.65,75853.88,0.0,0.56002,0.00015,25.77815]
[1777388306198,40.65,75843.5,0.0,0.55848,0.00015,25.78964]
[1777388308184,40.65,75834.53,0.0,0.55714,0.00015,25.79924]
[1777388310198,40.65,75833.36,0.0,0.55697,0.00015,25.80049]
[1777388315234,40.65,75831.09,0.0,0.55664,0.00015,25.7995]
[1777388320268,40.65,75834.96,0.0,0.55721,0.00015,25.79542]
[1777388323288,40.65,75829.55,0.0,0.55641,0.00015,25.80109]
[1777388327733,40.65,75829.41,0.0,0.55639,0.00015,25.80124]
[1777388327917,40.65,75829.41,0.0,0.55639,0.00015,25.80124]
[1777388328323,40.65,75830.24,0.0,0.55651,0.00015,25.80038]
[1777388333358,40.65,75830.08,0.0,0.55649,0.00015,25.80057]
[1777388336379,40.65,75825.34,0.0,0.55578,0.00015,25.80543]
[1777388340233,40.65,75825.11,0.0,0.55575,0.00015,25.80565]
[1777388340391,40.65,75825.11,0.0,0.55575,0.00015,25.80565]
[1777388340475,40.65,75826.22,0.0,0.55592,0.00015,25.8045]
[1777388345444,40.65,75830.98,0.0,0.55663,0.00015,25.79957]
[1777388350478,40.65,75831.53,0.0,0.55671,0.00015,25.79898]
[1777388353469,40.65,75834.99,0.0,0.55722,0.00015,25.79535]
[1777388353555,40.65,75841.51,0.0,0.55819,0.00015,25.78836]
[1777388355714,40.65,75841.72,0.0,0.55823,0.00015,25.78813]
[1777388358353,40.64,75846.16,0.0,0.55889,0.00015,25.78328]
[1777388365584,40.64,75851.36,0.0,0.55966,0.00015,25.7775]
[1777388365759,40.64,75851.36,0.0,0.55966,0.00015,25.7775]
[1777388366037,40.64,75851.36,0.0,0.55966,0.00015,25.7775]
[1777388366093,40.64,75851.36,0.0,0.55966,0.00015,25.7775]
[1777388366591,40.64,75851.77,0.0,0.55972,0.00015,25.77704]
[1777388367598,40.64,75858.56,0.0,0.56073,0.00015,25.76936]
[1777388369613,40.64,75870.3,0.0,0.56247,0.00015,25.75571]
[1777388371627,40.64,75869.84,0.0,0.56241,0.00015,25.75288]
[1777388371836,40.64,75869.84,0.0,0.56241,0.00015,25.75288]
[1777388371857,40.64,75869.84,0.0,0.56241,0.00015,25.75288]
[1777388372634,40.64,75865.75,0.0,0.5618,0.00015,25.7577]
[1777388376562,40.64,75866.31,0.0,0.56189,0.00015,25.75704]
[1777388376594,40.64,75866.31,0.0,0.56189,0.00015,25.75704]
[1777388376663,40.64,75865.9,0.0,0.56182,0.00015,25.75752]
[1777388381697,40.65,75870.6,0.0,0.56252,0.00015,25.75201]
[1777388385725,40.65,75875.21,0.0,0.5632,0.00015,25.74654]
[1777388387739,40.65,75881.45,0.0,0.56413,0.00015,25.73896]
[1777388388747,40.65,75886.73,0.0,0.56491,0.00015,25.73244]
[1777388392774,40.65,75894.33,0.0,0.56603,0.00015,25.72288]
[1777388394788,40.65,75900.27,0.0,0.56691,0.00015,25.71527]
[1777388395127,40.65,75906.21,0.0,0.56779,0.00015,25.70753]
[1777388396802,40.65,75907.08,0.0,0.56792,0.00015,25.7064]
[1777388398746,40.65,75907.08,0.0,0.56792,0.00015,25.7064]
[1777388397809,40.65,75912.67,0.0,0.56875,0.00015,25.69899]
[1777388398901,40.65,75912.67,0.0,0.56875,0.00015,25.69899]
[1777388398920,40.65,75910.25,0.0,0.56839,0.00015,25.70222]
[1777388400903,40.65,75910.25,0.0,0.56839,0.00015,25.70222]
[1777388401169,40.65,75911.57,0.0,0.56858,0.00015,25.70047]
[1777388403545,40.65,75913.35,0.0,0.56884,0.00015,25.69814]
[1777388404248,40.65,75911.49,0.0,0.56856,0.00015,25.70065]
[1777388404347,40.65,75911.49,0.0,0.56856,0.00015,25.70065]
[1777388404786,40.65,75911.49,0.0,0.56856,0.00015,25.70065]
[1777388404772,40.65,75915.93,0.0,0.56922,0.00015,25.6947]
[1777388405364,40.65,75915.93,0.0,0.56922,0.00015,25.6947]
[1777388405538,40.65,75915.93,0.0,0.56922,0.00015,25.6947]
[1777388405609,40.65,75930.72,0.0,0.57141,0.00015,25.6744]
[1777388406876,40.65,75932.7,0.0,0.5717,0.00015,25.67162]
[1777388408194,40.65,75932.7,0.0,0.5717,0.00015,25.67162]
[1777388408241,40.65,75932.7,0.0,0.5717,0.00015,25.67162]
[1777388408286,40.65,75932.7,0.0,0.5717,0.00015,25.67162]
[1777388408387,40.65,75945.3,0.0,0.57356,0.00015,25.65359]
[1777388410302,40.66,75954.58,0.0,0.57492,0.00015,25.64003]
[1777388411257,40.66,75954.58,0.0,0.57492,0.00015,25.64003]
[1777388411338,40.66,75954.58,0.0,0.57492,0.00015,25.64003]
[1777388411490,40.66,75962.64,0.0,0.5761,0.00015,25.62805]
[1777388413315,40.66,75961.75,0.0,0.57596,0.00015,25.62947]
[1777388413417,40.66,75961.75,0.0,0.57596,0.00015,25.62947]
[1777388413511,40.68,75962.76,0.0,0.57609,0.00015,25.62828]
[1777388416945,40.68,75969.76,0.0,0.57712,0.00015,25.61754]
[1777388421978,40.68,75975.56,0.0,0.57797,0.00015,25.60864]
[1777388423814,40.67,75965.27,0.0,0.57648,0.00015,25.62417]
[1777388424026,40.67,75955.33,0.0,0.57502,0.00015,25.63911]
[1777388426012,40.67,75954.21,0.0,0.57485,0.00015,25.6408]
[1777388427723,40.67,75961.47,0.0,0.57592,0.00015,25.62998]
[1777388428385,40.67,75961.47,0.0,0.57592,0.00015,25.62998]
[1777388428500,40.67,75968.37,0.0,0.57693,0.00015,25.61952]
[1777388430459,40.65,75974.71,0.0,0.57789,0.00015,25.60943]
[1777388431370,40.65,75974.71,0.0,0.57789,0.00015,25.60943]
[1777388434418,40.64,75975.33,0.0,0.57802,0.00015,25.60471]
[1777388434504,40.64,75975.33,0.0,0.57802,0.00015,25.60471]
[1777388434591,40.64,75975.33,0.0,0.57802,0.00015,25.60471]
[1777388434658,40.64,75975.33,0.0,0.57802,0.00015,25.60471]
[1777388434715,40.64,75975.33,0.0,0.57802,0.00015,25.60471]
[1777388434748,40.64,75975.33,0.0,0.57802,0.00015,25.60471]
[1777388434756,40.65,75984.68,0.0,0.57937,0.00015,25.59026]
[1777388435065,40.65,75984.68,0.0,0.57937,0.00015,25.59026]
[1777388435156,40.65,75984.68,0.0,0.57937,0.00015,25.59026]
[1777388435218,40.65,75984.68,0.0,0.57937,0.00015,25.59026]
[1777388435319,40.65,75990.43,0.0,0.58021,0.00015,25.58106]
[1777388436657,40.65,75990.43,0.0,0.58021,0.00015,25.58106]
[1777388436685,40.65,75990.43,0.0,0.58021,0.00015,25.58106]
[1777388436732,40.66,75988.4,0.0,0.57989,0.00015,25.58466]
[1777388440012,40.68,75985.17,0.0,0.57939,0.00015,25.59011]
[1777388440053,40.68,75985.17,0.0,0.57939,0.00015,25.59011]
[1777388440530,40.69,75976.22,0.0,0.57807,0.00015,25.60436]
[1777388441580,40.68,75973.77,0.0,0.57771,0.00015,25.60806]
[1777388442549,40.68,75973.77,0.0,0.57771,0.00015,25.60806]
[1777388442711,40.68,75973.77,0.0,0.57771,0.00015,25.60806]
[1777388442813,40.68,75981.81,0.0,0.57889,0.00015,25.59552]
[1777388442931,40.68,75981.81,0.0,0.57889,0.00015,25.59552]
[1777388444140,40.69,75986.83,0.0,0.57961,0.00015,25.58777]
[1777388446411,40.69,75990.25,0.0,0.58012,0.00015,25.5823]
[1777388446425,40.69,75990.25,0.0,0.58012,0.00015,25.5823]
[1777388446446,40.7,75990.38,0.0,0.58012,0.00015,25.58224]
[1777388448115,40.7,75990.53,0.0,0.58015,0.00015,25.582]
[1777388448737,40.7,75990.53,0.0,0.58015,0.00015,25.582]
[1777388448854,40.7,75990.53,0.0,0.58015,0.00015,25.582]
[1777388449900,40.71,75994.46,0.0,0.58071,0.00015,25.57577]
[1777388450843,40.71,75994.46,0.0,0.58071,0.00015,25.57577]
[1777388450603,40.71,75989.19,0.0,0.57993,0.00015,25.58434]
[1777388450885,40.71,75989.19,0.0,0.57993,0.00015,25.58434]
[1777388451187,40.71,75989.0,0.0,0.57991,0.00015,25.58465]
[1777388452466,40.71,75989.0,0.0,0.57991,0.00015,25.58465]
[1777388454749,40.71,75989.47,0.0,0.57997,0.00015,25.58392]
[1777388454829,40.71,75989.47,0.0,0.57997,0.00015,25.58392]
[1777388454935,40.71,75986.24,0.0,0.5795,0.00015,25.5891]
[1777388455217,40.71,75985.88,0.0,0.57945,0.00015,25.58967]
[1777388456223,40.71,75978.79,0.0,0.5784,0.00015,25.60086]
[1777388457527,40.71,75978.79,0.0,0.5784,0.00015,25.60086]
[1777388457577,40.71,75978.79,0.0,0.5784,0.00015,25.60086]
[1777388457654,40.71,75978.79,0.0,0.5784,0.00015,25.60086]
[1777388457671,40.71,75976.27,0.0,0.57803,0.00015,25.60479]
[1777388458174,40.71,75976.27,0.0,0.57803,0.00015,25.60479]
[1777388458570,40.71,75976.27,0.0,0.57803,0.00015,25.60479]
[1777388458609,40.72,75983.31,0.0,0.57906,0.00015,25.5938]
[1777388460263,40.72,75983.58,0.0,0.5791,0.00015,25.59337]
[1777388460673,40.72,75987.62,0.0,0.57969,0.00015,25.58699]
[1777388461713,40.72,75987.62,0.0,0.57969,0.00015,25.58699]
[1777388461981,40.72,75988.72,0.0,0.57985,0.00015,25.58525]
[1777388462095,40.72,75988.72,0.0,0.57985,0.00015,25.58525]
[1777388462176,40.72,75988.72,0.0,0.57985,0.00015,25.58525]
[1777388462327,40.72,75988.72,0.0,0.57985,0.00015,25.58525]
[1777388462482,40.72,75995.43,0.0,0.58084,0.00015,25.57445]
[1777388463420,40.72,75995.43,0.0,0.58084,0.00015,25.57445]
[1777388463607,40.72,76011.94,0.0,0.58326,0.00015,25.5472]
[1777388465399,40.72,76007.2,0.0,0.58256,0.00015,25.55511]
[1777388467643,40.71,76007.39,0.0,0.5826,0.00015,25.55473]
[1777388467757,40.71,76007.39,0.0,0.5826,0.00015,25.55473]
[1777388467858,40.72,76001.3,0.0,0.58169,0.00015,25.56498]
[1777388469198,40.72,76000.17,0.0,0.58153,0.00015,25.56683]
[1777388469254,40.72,76000.17,0.0,0.58153,0.00015,25.56683]
[1777388469358,40.72,75982.33,0.0,0.57891,0.00015,25.59552]
[1777388470748,40.72,75980.74,0.0,0.57867,0.00015,25.59804]
[1777388471094,40.72,75980.74,0.0,0.57867,0.00015,25.59804]
[1777388472553,40.73,75980.7,0.0,0.57866,0.00015,25.59812]
[1777388474391,40.73,75988.39,0.0,0.57979,0.00015,25.58601]
[1777388475691,40.73,75988.39,0.0,0.57979,0.00015,25.58601]
[1777388475714,40.73,75988.39,0.0,0.57979,0.00015,25.58601]
[1777388475785,40.73,75992.71,0.0,0.58042,0.00015,25.57911]
[1777388476786,40.73,75992.71,0.0,0.58042,0.00015,25.57911]
[1777388476847,40.73,75998.73,0.0,0.5813,0.00015,25.56936]
[1777388477079,40.73,75998.73,0.0,0.5813,0.00015,25.56936]
[1777388477139,40.73,75998.73,0.0,0.5813,0.00015,25.56936]
[1777388477412,40.73,75998.9,0.0,0.58133,0.00015,25.56908]
[1777388479066,40.73,75998.78,0.0,0.58131,0.00015,25.56929]
[1777388479082,40.73,75998.78,0.0,0.58131,0.00015,25.56929]
[1777388479426,40.73,75996.89,0.0,0.58103,0.00015,25.57238]
[1777388481785,40.73,75996.15,0.0,0.58092,0.00015,25.5736]
[1777388485472,40.73,76001.8,0.0,0.58174,0.00015,25.56442]
[1777388489883,40.74,76012.11,0.0,0.58325,0.00015,25.54737]
[1777388490888,40.74,76007.67,0.0,0.5826,0.00015,25.5548]
[1777388495643,40.75,76020.22,0.0,0.58442,0.00015,25.53057]
[1777388497553,40.74,76026.36,0.0,0.58533,0.00015,25.51986]
[1777388501641,40.74,76027.24,0.0,0.58546,0.00015,25.51832]
[1777388503595,40.75,76018.9,0.0,0.58424,0.00015,25.5327]
[1777388503960,40.75,76018.9,0.0,0.58424,0.00015,25.5327]
[1777388505563,40.76,76017.94,0.0,0.58408,0.00015,25.53461]
[1777388505785,40.76,76017.94,0.0,0.58408,0.00015,25.53461]
[1777388505797,40.76,76017.94,0.0,0.58408,0.00015,25.53461]
[1777388505815,40.76,76004.97,0.0,0.58218,0.00015,25.55632]
[1777388505973,40.76,76004.97,0.0,0.58218,0.00015,25.55632]
[1777388506250,40.76,76004.97,0.0,0.58218,0.00015,25.55632]
[1777388506356,40.76,76004.97,0.0,0.58218,0.00015,25.55632]
[1777388506424,40.76,76004.97,0.0,0.58218,0.00015,25.55632]
[1777388506721,40.77,75984.03,0.0,0.57909,0.00015,25.59039]
[1777388507764,40.77,75984.03,0.0,0.57909,0.00015,25.59039]
[1777388507815,40.77,75984.03,0.0,0.57909,0.00015,25.59039]
[1777388507831,40.77,75977.43,0.0,0.57812,0.00015,25.60074]
[1777388508633,40.77,75977.43,0.0,0.57812,0.00015,25.60074]
[1777388509936,40.77,75978.95,0.0,0.57835,0.00015,25.59837]
[1777388509974,40.77,75978.95,0.0,0.57835,0.00015,25.59837]
[1777388510647,40.77,75977.89,0.0,0.57819,0.00015,25.60002]
[1777388515681,40.77,75978.1,0.0,0.57823,0.00015,25.59963]
[1777388519807,40.76,75974.94,0.0,0.57777,0.00015,25.60449]
[1777388519902,40.76,75974.94,0.0,0.57777,0.00015,25.60449]
[1777388519889,40.76,75959.08,0.0,0.57544,0.00015,25.62857]
[1777388520716,40.76,75958.92,0.0,0.57542,0.00015,25.6288]
[1777388522731,40.76,75960.54,0.0,0.57565,0.00015,25.6264]
[1777388524745,40.76,75964.02,0.0,0.57617,0.00015,25.62113]
[1777388529781,40.76,75964.09,0.0,0.57618,0.00015,25.62103]
[1777388530341,40.76,75964.09,0.0,0.57618,0.00015,25.62103]
[1777388530458,40.76,75964.09,0.0,0.57618,0.00015,25.62103]
[1777388530788,40.76,75964.31,0.0,0.57621,0.00015,25.62069]
[1777388531793,40.76,75958.1,0.0,0.5753,0.00015,25.62999]
[1777388535822,40.76,75953.25,0.0,0.57458,0.00015,25.6372]
[1777388539850,40.77,75946.11,0.0,0.57353,0.00015,25.64765]
[1777388540857,40.77,75937.0,0.0,0.57219,0.00015,25.6607]
[1777388541866,40.77,75939.98,0.0,0.57263,0.00015,25.65647]
[1777388546910,40.77,75937.72,0.0,0.57229,0.00015,25.65967]
[1777388548923,40.77,75948.36,0.0,0.57386,0.00015,25.6444]
[1777388550946,40.77,75962.35,0.0,0.57592,0.00015,25.62372]
[1777388551951,40.77,75973.64,0.0,0.57758,0.00015,25.60318]
[1777388552901,40.77,75973.64,0.0,0.57758,0.00015,25.60318]
[1777388552920,40.77,75973.64,0.0,0.57758,0.00015,25.60318]
[1777388552959,40.77,75972.32,0.0,0.57738,0.00015,25.60523]
[1777388556366,40.77,75972.84,0.0,0.57746,0.00015,25.60448]
[1777388556823,40.77,75972.84,0.0,0.57746,0.00015,25.60448]
[1777388556983,40.77,75972.84,0.0,0.57746,0.00015,25.60448]
[1777388557304,40.77,75974.28,0.0,0.57767,0.00015,25.60225]
[1777388557647,40.77,75992.11,0.0,0.58028,0.00015,25.57417]
[1777388558067,40.77,76013.78,0.0,0.58345,0.00015,25.53856]
[1777388559008,40.77,76013.78,0.0,0.58345,0.00015,25.5386]
[1777388560016,40.77,76007.86,0.0,0.58258,0.00015,25.54851]
[1777388561390,40.77,76004.06,0.0,0.58203,0.00015,25.55483]
[1777388563354,40.78,76000.98,0.0,0.58157,0.00015,25.5599]
[1777388563390,40.78,76000.98,0.0,0.58157,0.00015,25.5599]
[1777388563491,40.78,75999.3,0.0,0.58133,0.00015,25.56265]
[1777388564890,40.78,75999.3,0.0,0.58133,0.00015,25.56265]
[1777388567414,40.78,75996.61,0.0,0.58093,0.00015,25.56704]
[1777388567428,40.78,75996.61,0.0,0.58093,0.00015,25.56704]
[1777388567498,40.78,75989.17,0.0,0.57984,0.00015,25.57902]
[1777388568787,40.78,75994.46,0.0,0.58061,0.00015,25.57055]
[1777388569216,40.78,75994.46,0.0,0.58061,0.00015,25.57055]
[1777388569269,40.78,75994.46,0.0,0.58061,0.00015,25.57055]
[1777388569305,40.78,76003.34,0.0,0.58191,0.00015,25.55609]
[1777388571707,40.78,76003.34,0.0,0.58191,0.00015,25.55609]
[1777388571740,40.78,76013.2,0.0,0.58335,0.00015,25.53975]
[1777388574382,40.78,76013.71,0.0,0.58343,0.00015,25.53891]
[1777388574427,40.78,76024.62,0.0,0.58502,0.00015,25.52039]
[1777388577954,40.78,76025.48,0.0,0.58515,0.00015,25.51884]
[1777388583743,40.78,76025.75,0.0,0.58519,0.00015,25.51836]
[1777388584060,40.78,76023.2,0.0,0.58482,0.00015,25.52273]
[1777388584150,40.78,76023.2,0.0,0.58482,0.00015,25.52273]
[1777388584198,40.78,76024.08,0.0,0.58495,0.00015,25.52122]
[1777388589065,40.78,76026.54,0.0,0.58531,0.00015,25.51697]
[1777388589153,40.78,76026.54,0.0,0.58531,0.00015,25.51697]
[1777388589221,40.78,76027.41,0.0,0.58544,0.00015,25.51547]
[1777388591436,40.78,76032.41,0.0,0.58616,0.00015,25.50681]
[1777388592810,40.78,76032.41,0.0,0.58616,0.00015,25.50681]
[1777388592941,40.78,76032.41,0.0,0.58616,0.00015,25.50681]
[1777388593798,40.78,76021.81,0.0,0.58461,0.00015,25.52513]
[1777388594254,40.78,76021.28,0.0,0.58454,0.00015,25.52602]
[1777388595261,40.78,76011.35,0.0,0.58309,0.00015,25.5428]
[1777388596267,40.78,76006.37,0.0,0.58236,0.00015,25.55111]
[1777388597301,40.78,76006.37,0.0,0.58236,0.00015,25.55111]
[1777388597343,40.78,76006.37,0.0,0.58236,0.00015,25.55111]
[1777388597357,40.78,75998.96,0.0,0.58127,0.00015,25.56329]
[1777388599710,40.78,75998.72,0.0,0.58123,0.00015,25.56369]
[1777388600457,40.78,75997.74,0.0,0.58109,0.00015,25.56529]
[1777388603974,40.78,75997.2,0.0,0.58101,0.00015,25.5662]
[1777388603412,40.78,75989.12,0.0,0.57983,0.00015,25.5792]
[1777388605284,40.78,75989.12,0.0,0.57983,0.00015,25.5792]
[1777388608351,40.78,75996.81,0.0,0.58095,0.00015,25.56688]
[1777388613386,40.79,75993.81,0.0,0.58051,0.00015,25.56837]
[1777388614752,40.79,75993.81,0.0,0.58051,0.00015,25.56837]
[1777388615372,40.79,75995.34,0.0,0.58074,0.00015,25.56591]
[1777388620032,40.79,76002.25,0.0,0.58175,0.00015,25.5547]
[1777388620280,40.79,76002.25,0.0,0.58175,0.00015,25.5547]
[1777388620337,40.79,76002.25,0.0,0.58175,0.00015,25.5547]
[1777388620435,40.79,76002.59,0.0,0.5818,0.00015,25.55415]
[1777388621814,40.79,76009.98,0.0,0.58288,0.00015,25.54195]
[1777388627484,40.79,76009.37,0.0,0.58278,0.00015,25.54307]
[1777388632519,40.8,76009.53,0.0,0.5828,0.00015,25.54289]
[1777388634533,40.8,76015.3,0.0,0.58364,0.00015,25.53328]
[1777388637554,40.8,76008.79,0.0,0.58268,0.00015,25.54423]
[1777388639568,40.8,76002.24,0.0,0.58172,0.00015,25.55506]
[1777388640575,40.8,75996.07,0.0,0.58082,0.00015,25.56511]
[1777388645512,40.81,76000.43,0.0,0.58145,0.00015,25.55806]
[1777388645587,40.81,76000.43,0.0,0.58145,0.00015,25.55806]
[1777388645977,40.81,75994.67,0.0,0.58061,0.00015,25.56741]
[1777388647585,40.8,75994.38,0.0,0.58057,0.00015,25.56784]
[1777388647630,40.8,75994.38,0.0,0.58057,0.00015,25.56784]
[1777388647680,40.8,75984.65,0.0,0.57914,0.00015,25.58336]
[1777388648813,40.8,75984.65,0.0,0.57914,0.00015,25.58336]
[1777388649878,40.81,75981.95,0.0,0.57875,0.00015,25.58762]
[1777388651856,40.8,75982.14,0.0,0.57878,0.00015,25.58728]
[1777388651887,40.8,75982.14,0.0,0.57878,0.00015,25.58728]
[1777388651897,40.8,75981.1,0.0,0.57863,0.00015,25.58889]
[1777388654429,40.8,75979.22,0.0,0.57835,0.00015,25.59179]
[1777388656239,40.8,75979.2,0.0,0.57835,0.00015,25.59178]
[1777388656495,40.8,75979.2,0.0,0.57835,0.00015,25.59178]
[1777388658263,40.8,75982.69,0.0,0.57887,0.00015,25.58632]
[1777388659545,40.8,75980.55,0.0,0.57855,0.00015,25.58969]
[1777388659577,40.8,75980.55,0.0,0.57855,0.00015,25.58969]
[1777388659769,40.8,75980.55,0.0,0.57855,0.00015,25.58969]
[1777388659870,40.8,75980.52,0.0,0.57855,0.00015,25.58975]
[1777388661885,40.8,75980.52,0.0,0.57855,0.00015,25.58974]
[1777388661896,40.8,75980.52,0.0,0.57855,0.00015,25.58974]
[1777388661981,40.8,75980.3,0.0,0.57852,0.00015,25.59007]
[1777388662223,40.8,75980.3,0.0,0.57852,0.00015,25.59007]
[1777388667764,40.79,75981.33,0.0,0.57867,0.00015,25.58837]
[1777388668570,40.79,75981.33,0.0,0.57867,0.00015,25.58837]
[1777388669633,40.79,75981.3,0.0,0.57867,0.00015,25.58841]
[1777388669780,40.79,75976.0,0.0,0.57789,0.00015,25.59665]
[1777388670491,40.79,75976.0,0.0,0.57789,0.00015,25.59665]
[1777388672286,40.79,75978.25,0.0,0.57823,0.00015,25.58975]
[1777388673040,40.79,75978.25,0.0,0.57823,0.00015,25.58975]
[1777388673917,40.79,75976.65,0.0,0.578,0.00015,25.59222]
[1777388674018,40.79,75983.19,0.0,0.57896,0.00015,25.582]
[1777388674462,40.79,75983.19,0.0,0.57896,0.00015,25.582]
[1777388674799,40.79,75983.19,0.0,0.57896,0.00015,25.582]
[1777388682873,40.8,75985.44,0.0,0.57928,0.00015,25.57856]
[1777388684034,40.8,75985.44,0.0,0.57928,0.00015,25.57856]
[1777388684082,40.8,75985.44,0.0,0.57928,0.00015,25.57856]
[1777388684094,40.8,75990.11,0.0,0.57996,0.00015,25.57115]
[1777388685892,40.8,75995.28,0.0,0.58072,0.00015,25.56287]
[1777388686366,40.8,75995.28,0.0,0.58072,0.00015,25.56287]
[1777388691934,40.8,75993.7,0.0,0.58048,0.00015,25.56546]
[1777388694740,40.8,75990.74,0.0,0.58005,0.00015,25.57022]
[1777388694758,40.8,75990.74,0.0,0.58005,0.00015,25.57022]
[1777388694954,40.8,75985.51,0.0,0.57928,0.00015,25.57854]
[1777388697978,40.8,75995.14,0.0,0.58069,0.00015,25.5632]
[1777388698983,40.8,75997.01,0.0,0.58096,0.00015,25.56019]
[1777388701670,40.8,75997.49,0.0,0.58103,0.00015,25.55942]
[1777388701683,40.8,75997.49,0.0,0.58103,0.00015,25.55942]
[1777388702005,40.8,75996.93,0.0,0.58095,0.00015,25.56034]
[1777388702961,40.8,75996.93,0.0,0.58095,0.00015,25.56034]
[1777388703301,40.81,75998.96,0.0,0.58125,0.00015,25.55705]
[1777388703780,40.81,75998.96,0.0,0.58125,0.00015,25.55705]
[1777388704024,40.81,76007.18,0.0,0.58245,0.00015,25.54357]
[1777388704543,40.81,76007.18,0.0,0.58245,0.00015,25.54357]
[1777388705031,40.81,76012.53,0.0,0.58323,0.00015,25.53468]
[1777388706946,40.81,76013.42,0.0,0.58336,0.00015,25.53321]
[1777388708052,40.81,76007.74,0.0,0.58252,0.00015,25.54272]
[1777388709059,40.81,75998.6,0.0,0.58119,0.00015,25.55773]
[1777388710066,40.81,75998.96,0.0,0.58124,0.00015,25.55716]
[1777388713886,40.81,75997.14,0.0,0.58097,0.00015,25.56013]
[1777388713902,40.81,75997.14,0.0,0.58097,0.00015,25.56013]
[1777388714095,40.81,75992.09,0.0,0.58023,0.00015,25.56828]
[1777388717116,40.81,75996.78,0.0,0.58092,0.00015,25.56075]
[1777388719088,40.81,75995.57,0.0,0.58074,0.00015,25.56271]
[1777388719480,40.81,75993.19,0.0,0.58039,0.00015,25.56654]
[1777388719647,40.81,75993.19,0.0,0.58039,0.00015,25.56654]
[1777388719737,40.81,75993.19,0.0,0.58039,0.00015,25.56654]
[1777388719775,40.81,75993.19,0.0,0.58039,0.00015,25.56654]
[1777388720065,40.81,75993.19,0.0,0.58039,0.00015,25.56654]
[1777388720143,40.81,75983.55,0.0,0.57898,0.00015,25.58188]
[1777388720218,40.81,75983.55,0.0,0.57898,0.00015,25.58188]
[1777388720232,40.81,75983.55,0.0,0.57898,0.00015,25.58188]
[1777388720800,40.81,75983.55,0.0,0.57898,0.00015,25.58188]
[1777388721143,40.81,75968.43,0.0,0.57676,0.00015,25.60523]
[1777388722760,40.81,75965.13,0.0,0.57628,0.00015,25.61023]
[1777388722858,40.81,75965.13,0.0,0.57628,0.00015,25.61023]
[1777388723157,40.81,75964.88,0.0,0.57624,0.00015,25.61058]
[1777388723237,40.81,75964.88,0.0,0.57624,0.00015,25.61058]
[1777388723293,40.81,75964.88,0.0,0.57624,0.00015,25.61058]
[1777388724165,40.81,75964.27,0.0,0.57616,0.00015,25.61148]
[1777388724852,40.81,75964.27,0.0,0.57616,0.00015,25.61148]
[1777388728706,40.81,75959.4,0.0,0.57544,0.00015,25.61878]
[1777388728745,40.81,75953.68,0.0,0.5746,0.00015,25.62726]
[1777388730940,40.81,75953.68,0.0,0.5746,0.00015,25.62726]
[1777388732604,40.81,75942.8,0.0,0.57301,0.00015,25.63968]
[1777388734237,40.81,75937.27,0.0,0.57219,0.00015,25.64754]
[1777388736250,40.81,75928.09,0.0,0.57084,0.00015,25.66035]
[1777388737257,40.81,75926.65,0.0,0.57063,0.00015,25.66234]
[1777388740407,40.81,75924.95,0.0,0.57038,0.00015,25.6647]
[1777388741822,40.82,75922.53,0.0,0.57002,0.00015,25.66803]
[1777388741851,40.82,75922.53,0.0,0.57002,0.00015,25.66803]
[1777388741924,40.82,75917.02,0.0,0.56921,0.00015,25.67548]
[1777388742706,40.82,75917.02,0.0,0.56921,0.00015,25.67548]
[1777388742737,40.82,75917.02,0.0,0.56921,0.00015,25.67548]
[1777388742767,40.82,75917.02,0.0,0.56921,0.00015,25.67548]
[1777388742868,40.82,75907.6,0.0,0.56782,0.00015,25.68796]
[1777388744928,40.82,75906.44,0.0,0.56765,0.00015,25.68947]
[1777388745002,40.82,75905.56,0.0,0.56751,0.00015,25.69065]
[1777388750348,40.82,75902.5,0.0,0.56706,0.00015,25.69458]
[1777388754782,40.82,75906.26,0.0,0.56762,0.00015,25.68968]
[1777388754811,40.82,75906.26,0.0,0.56762,0.00015,25.68968]
[1777388756923,40.81,75905.67,0.0,0.56754,0.00015,25.69043]
[1777388757025,40.81,75914.49,0.0,0.56884,0.00015,25.67882]
[1777388757524,40.81,75914.49,0.0,0.56884,0.00015,25.67882]
[1777388762823,40.82,75914.64,0.0,0.56885,0.00015,25.67868]
[1777388766004,40.82,75918.21,0.0,0.56938,0.00015,25.67392]
[1777388766037,40.82,75918.21,0.0,0.56938,0.00015,25.67392]
[1777388766096,40.82,75919.04,0.0,0.5695,0.00015,25.67281]
[1777388771504,40.82,75917.11,0.0,0.56921,0.00015,25.67546]
[1777388773405,40.82,75919.15,0.0,0.56951,0.00015,25.67273]
[1777388774590,40.82,75919.12,0.0,0.5695,0.00015,25.67278]
[1777388774692,40.83,75912.01,0.0,0.56846,0.00015,25.68228]
[1777388775489,40.83,75912.01,0.0,0.56846,0.00015,25.68228]
[1777388775506,40.83,75912.01,0.0,0.56846,0.00015,25.68228]
[1777388775532,40.83,75912.01,0.0,0.56845,0.00015,25.68229]
[1777388777500,40.83,75911.35,0.0,0.56836,0.00015,25.68318]
[1777388779861,40.83,75916.65,0.0,0.56914,0.00015,25.67614]
[1777388779899,40.83,75916.65,0.0,0.56914,0.00015,25.67614]
[1777388780131,40.83,75924.42,0.0,0.57028,0.00015,25.66564]
[1777388784014,40.83,75924.89,0.0,0.57035,0.00015,25.66499]
[1777388785635,40.83,75924.27,0.0,0.57026,0.00015,25.66584]
[1777388787218,40.83,75914.05,0.0,0.56875,0.00015,25.67961]
[1777388787667,40.83,75914.05,0.0,0.56875,0.00015,25.67961]
[1777388787754,40.83,75909.45,0.0,0.56808,0.00015,25.68568]
[1777388789633,40.83,75902.85,0.0,0.5671,0.00015,25.69425]
[1777388790479,40.83,75902.85,0.0,0.5671,0.00015,25.69425]
[1777388790493,40.83,75902.85,0.0,0.5671,0.00015,25.69425]
[1777388791057,40.83,75897.6,0.0,0.56634,0.00015,25.6976]
[1777388796683,40.82,75894.68,0.0,0.56591,0.00015,25.70128]
[1777388801720,40.82,75894.43,0.0,0.56587,0.00015,25.70158]
[1777388802944,40.82,75901.43,0.0,0.56691,0.00015,25.69267]
[1777388806491,40.82,75900.98,0.0,0.56684,0.00015,25.69322]
[1777388806501,40.82,75900.98,0.0,0.56684,0.00015,25.69322]
[1777388811181,40.82,75898.33,0.0,0.56645,0.00015,25.69658]
[1777388811226,40.82,75898.33,0.0,0.56645,0.00015,25.69658]
[1777388811247,40.82,75891.81,0.0,0.56549,0.00015,25.70481]
[1777388811871,40.82,75891.81,0.0,0.56549,0.00015,25.70481]
[1777388811908,40.82,75891.81,0.0,0.56549,0.00015,25.70481]
[1777388812005,40.82,75886.05,0.0,0.56464,0.00015,25.71195]
[1777388813902,40.82,75885.88,0.0,0.56462,0.00015,25.71215]
[1777388813952,40.82,75885.88,0.0,0.56462,0.00015,25.71215]
[1777388814049,40.82,75876.64,0.0,0.56325,0.00015,25.72337]
[1777388816196,40.82,75874.41,0.0,0.56292,0.00015,25.72601]
[1777388816841,40.82,75874.41,0.0,0.56292,0.00015,25.72601]
[1777388821860,40.8,75881.44,0.0,0.56398,0.00015,25.71735]
[1777388824881,40.8,75876.88,0.0,0.56331,0.00015,25.72283]
[1777388826266,40.8,75869.41,0.0,0.56221,0.00015,25.73168]
[1777388826506,40.8,75869.41,0.0,0.56221,0.00015,25.73168]
[1777388826511,40.8,75869.41,0.0,0.56221,0.00015,25.73168]
[1777388827906,40.79,75863.88,0.0,0.5614,0.00015,25.73804]
[1777388828690,40.79,75863.88,0.0,0.5614,0.00015,25.73804]
[1777388828909,40.79,75855.68,0.0,0.56018,0.00015,25.74739]
[1777388830979,40.79,75846.98,0.0,0.55889,0.00015,25.75704]
[1777388831956,40.79,75846.98,0.0,0.55889,0.00015,25.75704]
[1777388835163,40.79,75846.96,0.0,0.55889,0.00015,25.75708]
[1777388837797,40.79,75838.76,0.0,0.55767,0.00015,25.76593]
[1777388837826,40.79,75838.76,0.0,0.55767,0.00015,25.76593]
[1777388837973,40.79,75835.85,0.0,0.55724,0.00015,25.769]
[1777388839382,40.79,75836.99,0.0,0.55741,0.00015,25.76778]
[1777388842549,40.79,75831.77,0.0,0.55664,0.00015,25.77325]
[1777388842603,40.79,75831.77,0.0,0.55664,0.00015,25.77325]
[1777388843017,40.79,75831.93,0.0,0.55666,0.00015,25.77309]
[1777388844021,40.79,75824.44,0.0,0.55555,0.00015,25.78078]
[1777388845027,40.79,75817.16,0.0,0.55447,0.00015,25.78806]
[1777388847401,40.79,75816.57,0.0,0.55438,0.00015,25.78865]
[1777388848038,40.79,75816.57,0.0,0.55438,0.00015,25.78865]
[1777388848232,40.79,75816.57,0.0,0.55438,0.00015,25.78865]
[1777388848259,40.79,75816.57,0.0,0.55438,0.00015,25.78865]
[1777388848281,40.79,75801.98,0.0,0.55221,0.00015,25.80263]
[1777388848314,40.79,75801.98,0.0,0.55221,0.00015,25.80263]
[1777388848343,40.79,75801.98,0.0,0.55221,0.00015,25.80263]
[1777388848402,40.79,75801.98,0.0,0.55221,0.00015,25.80263]
[1777388848992,40.79,75801.98,0.0,0.55221,0.00015,25.80263]
[1777388849038,40.79,75801.98,0.0,0.55221,0.00015,25.80263]
[1777388849395,40.79,75802.05,0.0,0.55222,0.00015,25.80257]
[1777388849416,40.79,75802.05,0.0,0.55222,0.00015,25.80257]
[1777388850061,40.79,75811.12,0.0,0.55357,0.00015,25.79396]
[1777388852073,40.79,75823.21,0.0,0.55537,0.00015,25.77867]
[1777388852399,40.79,75823.21,0.0,0.55537,0.00015,25.77867]
[1777388852437,40.79,75823.21,0.0,0.55537,0.00015,25.77867]
[1777388853078,40.79,75823.88,0.0,0.55547,0.00015,25.77799]
[1777388854448,40.79,75824.31,0.0,0.55554,0.00015,25.77756]
[1777388855262,40.79,75824.31,0.0,0.55554,0.00015,25.77756]
[1777388855305,40.79,75838.19,0.0,0.5576,0.00015,25.76315]
[1777388857107,40.79,75843.69,0.0,0.55841,0.00015,25.75724]
[1777388858018,40.79,75843.69,0.0,0.55841,0.00015,25.75724]
[1777388858054,40.79,75843.69,0.0,0.55841,0.00015,25.75724]
[1777388858138,40.79,75845.6,0.0,0.5587,0.00015,25.75516]
[1777388860128,40.79,75850.49,0.0,0.55942,0.00015,25.74978]
[1777388865163,40.79,75848.88,0.0,0.55918,0.00015,25.75155]
[1777388870199,40.79,75853.39,0.0,0.55985,0.00015,25.74654]
[1777388875235,40.79,75854.76,0.0,0.56006,0.00015,25.745]
[1777388880272,40.79,75850.89,0.0,0.55948,0.00015,25.74931]
[1777388881312,40.79,75850.89,0.0,0.55948,0.00015,25.74931]
[1777388881436,40.79,75855.09,0.0,0.56011,0.00015,25.74462]
[1777388882287,40.79,75857.79,0.0,0.56051,0.00015,25.74158]
[1777388883293,40.79,75864.23,0.0,0.56146,0.00015,25.73421]
[1777388884250,40.79,75864.23,0.0,0.56146,0.00015,25.73421]
[1777388886952,40.79,75859.86,0.0,0.56081,0.00015,25.73923]
[1777388886985,40.79,75859.86,0.0,0.56081,0.00015,25.73923]
[1777388887322,40.79,75857.82,0.0,0.56051,0.00015,25.74155]
[1777388892356,40.79,75859.06,0.0,0.56069,0.00015,25.74015]
[1777388895234,40.79,75860.01,0.0,0.56083,0.00015,25.73907]
[1777388895249,40.79,75860.01,0.0,0.56083,0.00015,25.73907]
[1777388895259,40.79,75858.05,0.0,0.56054,0.00015,25.7413]
[1777388900419,40.79,75852.98,0.0,0.55979,0.00015,25.74701]
[1777388902430,40.79,75859.91,0.0,0.56082,0.00015,25.73919]
[1777388907468,40.79,75861.76,0.0,0.56109,0.00015,25.73709]
[1777388912629,40.79,75863.06,0.0,0.56129,0.00015,25.73224]
[1777388912871,40.79,75863.06,0.0,0.56129,0.00015,25.73224]
[1777388912970,40.79,75863.06,0.0,0.56129,0.00015,25.73224]
[1777388913037,40.79,75867.69,0.0,0.56197,0.00015,25.72687]
[1777388914839,40.79,75868.36,0.0,0.56207,0.00015,25.72609]
[1777388914870,40.79,75868.36,0.0,0.56207,0.00015,25.72609]
[1777388914908,40.79,75884.48,0.0,0.56446,0.00015,25.70675]
[1777388916857,40.79,75884.48,0.0,0.56446,0.00015,25.70675]
[1777388916896,40.79,75884.48,0.0,0.56446,0.00015,25.70675]
[1777388916900,40.79,75886.08,0.0,0.5647,0.00015,25.70477]
[1777388921568,40.79,75902.78,0.0,0.56716,0.00015,25.68366]
[1777388922572,40.79,75910.19,0.0,0.56826,0.00015,25.67399]
[1777388923580,40.79,75910.19,0.0,0.56826,0.00015,25.67399]
[1777388925951,40.79,75925.07,0.0,0.57045,0.00015,25.65401]
[1777388928608,40.79,75927.2,0.0,0.57076,0.00015,25.65109]
[1777388928640,40.79,75927.2,0.0,0.57076,0.00015,25.65109]
[1777388929251,40.79,75927.2,0.0,0.57076,0.00015,25.65109]
[1777388929319,40.79,75929.24,0.0,0.57106,0.00015,25.64828]
[1777388930768,40.79,75929.43,0.0,0.57109,0.00015,25.64803]
[1777388930788,40.79,75929.43,0.0,0.57109,0.00015,25.64803]
[1777388930863,40.79,75930.75,0.0,0.57128,0.00015,25.6462]
[1777388931784,40.79,75930.75,0.0,0.57128,0.00015,25.6462]
[1777388931796,40.79,75930.75,0.0,0.57128,0.00015,25.6462]
[1777388931880,40.79,75930.55,0.0,0.57125,0.00015,25.64648]
[1777388933346,40.79,75935.6,0.0,0.572,0.00015,25.6394]
[1777388934757,40.79,75935.6,0.0,0.572,0.00015,25.6394]
[1777388934776,40.79,75943.03,0.0,0.57309,0.00015,25.62884]
[1777388937052,40.79,75937.19,0.0,0.57223,0.00015,25.63715]
[1777388942717,40.79,75936.15,0.0,0.57208,0.00015,25.6386]
[1777388947302,40.79,75935.25,0.0,0.57195,0.00015,25.63986]
[1777388947478,40.79,75933.96,0.0,0.57176,0.00015,25.64167]
[1777388948755,40.79,75925.53,0.0,0.57052,0.00015,25.6534]
[1777388949794,40.79,75925.53,0.0,0.57052,0.00015,25.6534]
[1777388949819,40.79,75925.53,0.0,0.57052,0.00015,25.6534]
[1777388949920,40.79,75916.48,0.0,0.56918,0.00015,25.66569]
[1777388956143,40.8,75917.57,0.0,0.56934,0.00015,25.66428]
[1777388957666,40.79,75919.45,0.0,0.56961,0.00015,25.66174]
[1777388959396,40.79,75919.4,0.0,0.56961,0.00015,25.6618]
[1777388961011,40.8,75918.04,0.0,0.56941,0.00015,25.66365]
[1777388961928,40.79,75917.92,0.0,0.56939,0.00015,25.66379]
[1777388964257,40.79,75921.15,0.0,0.56987,0.00015,25.65938]
[1777388964270,40.79,75921.15,0.0,0.56987,0.00015,25.65938]
[1777388964301,40.79,75921.15,0.0,0.56987,0.00015,25.65938]
[1777388964335,40.79,75921.38,0.0,0.56991,0.00015,25.65904]
[1777388967949,40.79,75920.73,0.0,0.56981,0.00015,25.65993]
[1777388967971,40.79,75920.73,0.0,0.56981,0.00015,25.65993]
[1777388968070,40.79,75919.48,0.0,0.56962,0.00015,25.66163]
[1777388972928,40.79,75924.46,0.0,0.57036,0.00015,25.65149]
[1777388974525,40.79,75923.15,0.0,0.57017,0.00015,25.65328]
[1777388975560,40.79,75919.81,0.0,0.56968,0.00015,25.65783]
[1777388976601,40.79,75920.03,0.0,0.56971,0.00015,25.65753]
[1777388976653,40.79,75920.03,0.0,0.56971,0.00015,25.65753]
[1777388977405,40.79,75936.42,0.0,0.57213,0.00015,25.63487]
[1777388978971,40.79,75939.25,0.0,0.57254,0.00015,25.63086]
[1777388979598,40.79,75939.25,0.0,0.57254,0.00015,25.63086]
[1777388981991,40.79,75948.03,0.0,0.57384,0.00015,25.61823]
[1777388985011,40.79,75942.94,0.0,0.57309,0.00015,25.62556]
[1777388987405,40.79,75957.01,0.0,0.57516,0.00015,25.60501]
[1777388989038,40.79,75963.6,0.0,0.57613,0.00015,25.59513]
[1777388991053,40.79,75969.52,0.0,0.577,0.00015,25.58612]
[1777388996088,40.78,75966.96,0.0,0.57663,0.00015,25.58997]
[1777389001125,40.78,75967.02,0.0,0.57664,0.00015,25.58983]
[1777389003138,40.78,75956.11,0.0,0.57504,0.00015,25.60617]
[1777389004146,40.78,75960.77,0.0,0.57573,0.00015,25.59922]
[1777389005151,40.78,75972.88,0.0,0.57751,0.00015,25.58081]
[1777389006181,40.78,75980.37,0.0,0.57861,0.00015,25.56915]
[1777389008411,40.77,75980.4,0.0,0.57862,0.00015,25.56907]
[1777389009181,40.77,75987.01,0.0,0.57959,0.00015,25.55864]
[1777389014215,40.78,75985.76,0.0,0.5794,0.00015,25.56064]
[1777389019250,40.78,75984.61,0.0,0.57923,0.00015,25.56247]
[1777389024287,40.78,75986.59,0.0,0.57952,0.00015,25.55934]
[1777389026889,40.78,75987.3,0.0,0.57963,0.00015,25.55821]
[1777389029908,40.78,75994.94,0.0,0.58075,0.00015,25.54597]
[1777389033352,40.78,75989.01,0.0,0.57988,0.00015,25.55214]
[1777389034357,40.78,75984.38,0.0,0.5792,0.00015,25.5595]
[1777389036370,40.77,75979.14,0.0,0.57844,0.00015,25.56765]
[1777389041491,40.77,75975.26,0.0,0.57788,0.00015,25.57356]
[1777389041515,40.77,75975.26,0.0,0.57788,0.00015,25.57356]
[1777389041584,40.77,75973.06,0.0,0.57756,0.00015,25.57693]
[1777389042413,40.77,75972.75,0.0,0.57751,0.00015,25.57741]
[1777389043420,40.77,75963.61,0.0,0.57617,0.00015,25.59134]
[1777389044426,40.77,75963.39,0.0,0.57614,0.00015,25.59166]
[1777389049464,40.76,75963.54,0.0,0.57617,0.00015,25.59137]
[1777389053490,40.76,75970.07,0.0,0.57713,0.00015,25.58138]
[1777389058525,40.75,75970.65,0.0,0.57723,0.00015,25.58036]
[1777389059534,40.75,75963.16,0.0,0.57613,0.00015,25.59173]
[1777389061546,40.75,75960.7,0.0,0.57577,0.00015,25.59541]
[1777389064571,40.75,75968.8,0.0,0.57696,0.00015,25.5831]
[1777389069603,40.75,75963.79,0.0,0.57623,0.00015,25.59067]
[1777389075923,40.74,75962.64,0.0,0.57606,0.00015,25.59236]
[1777389076755,40.74,75962.08,0.0,0.57598,0.00015,25.59317]
[1777389076793,40.74,75962.08,0.0,0.57598,0.00015,25.59317]
[1777389076857,40.74,75944.08,0.0,0.57333,0.00015,25.61971]
[1777389078073,40.74,75943.25,0.0,0.57321,0.00015,25.62091]
[1777389082913,40.74,75941.06,0.0,0.57289,0.00015,25.62406]
[1777389082947,40.74,75941.06,0.0,0.57289,0.00015,25.62406]
[1777389083038,40.74,75939.59,0.0,0.57267,0.00015,25.62617]
[1777389085826,40.74,75941.03,0.0,0.57288,0.00015,25.62411]
[1777389091756,40.74,75937.14,0.0,0.57232,0.00015,25.62627]
[1777389092795,40.74,75953.13,0.0,0.57467,0.00015,25.60315]
[1777389093771,40.74,75953.21,0.0,0.57468,0.00015,25.60305]
[1777389098815,40.75,75952.36,0.0,0.57455,0.00015,25.60435]
[1777389100822,40.75,75957.53,0.0,0.57531,0.00015,25.59672]
[1777389104850,40.75,75953.06,0.0,0.57465,0.00015,25.60339]
[1777389109886,40.75,75951.98,0.0,0.57449,0.00015,25.60502]
[1777389113913,40.75,75945.48,0.0,0.57353,0.00015,25.61452]
[1777389119955,40.76,75947.95,0.0,0.57389,0.00015,25.61098]
[1777389121524,40.76,75952.52,0.0,0.57456,0.00015,25.6043]
[1777389122870,40.76,75953.13,0.0,0.57465,0.00015,25.60341]
[1777389123018,40.76,75953.13,0.0,0.57465,0.00015,25.60341]
[1777389123189,40.76,75953.13,0.0,0.57465,0.00015,25.60341]
[1777389123373,40.76,75977.0,0.0,0.57816,0.00015,25.56727]
[1777389124125,40.76,75986.3,0.0,0.57952,0.00015,25.55266]
[1777389124955,40.76,75986.3,0.0,0.57952,0.00015,25.55266]
[1777389125007,40.76,75985.14,0.0,0.57935,0.00015,25.55452]
[1777389125969,40.76,75985.14,0.0,0.57935,0.00015,25.55452]
[1777389126012,40.76,75985.14,0.0,0.57935,0.00015,25.55452]
[1777389126066,40.76,75979.05,0.0,0.57846,0.00015,25.56409]
[1777389128425,40.76,75964.87,0.0,0.57638,0.00015,25.5859]
[1777389132250,40.76,75960.43,0.0,0.57573,0.00015,25.59254]
[1777389136075,40.75,75955.26,0.0,0.57497,0.00015,25.60018]
[1777389138495,40.75,75947.5,0.0,0.57383,0.00015,25.61155]
[1777389144131,40.75,75947.66,0.0,0.57386,0.00015,25.61126]
[1777389147152,40.75,75953.24,0.0,0.57468,0.00015,25.60306]
[1777389152188,40.74,75956.8,0.0,0.57522,0.00015,25.59433]
[1777389153193,40.74,75962.49,0.0,0.57606,0.00015,25.5858]
[1777389154201,40.74,75967.08,0.0,0.57673,0.00015,25.57884]
[1777389156405,40.74,75970.16,0.0,0.57719,0.00015,25.57411]
[1777389158639,40.74,75978.25,0.0,0.57838,0.00015,25.56155]
[1777389159534,40.74,75970.46,0.0,0.57724,0.00015,25.57359]
[1777389160906,40.74,75970.45,0.0,0.57724,0.00015,25.5736]
[1777389165427,40.74,75969.6,0.0,0.57711,0.00015,25.57488]
[1777389165510,40.74,75979.15,0.0,0.57852,0.00015,25.56007]
[1777389167292,40.74,75981.42,0.0,0.57885,0.00015,25.55649]
[1777389172327,40.73,75979.73,0.0,0.57861,0.00015,25.55912]
[1777389177362,40.73,75978.53,0.0,0.57843,0.00015,25.56096]
[1777389182413,40.73,75975.68,0.0,0.57802,0.00015,25.56538]
[1777389186425,40.73,75980.25,0.0,0.57869,0.00015,25.55823]
[1777389188440,40.73,75975.85,0.0,0.57804,0.00015,25.56509]
[1777389190768,40.73,75977.68,0.0,0.57831,0.00015,25.56223]
[1777389190809,40.73,75977.68,0.0,0.57831,0.00015,25.56223]
[1777389191467,40.73,75975.73,0.0,0.57803,0.00015,25.56526]
[1777389192467,40.73,75967.98,0.0,0.57689,0.00015,25.5772]
[1777389194481,40.73,75965.91,0.0,0.57658,0.00015,25.58034]
[1777389199516,40.73,75967.93,0.0,0.57689,0.00015,25.57721]
[1777389204552,40.72,75969.59,0.0,0.57713,0.00015,25.57463]
[1777389209586,40.72,75967.87,0.0,0.57688,0.00015,25.57721]
[1777389210593,40.72,75961.1,0.0,0.57589,0.00015,25.58746]
[1777389215629,40.72,75969.01,0.0,0.57707,0.00015,25.572]
[1777389216636,40.72,75961.85,0.0,0.57601,0.00015,25.58287]
[1777389221680,40.71,75959.87,0.0,0.57573,0.00015,25.58578]
[1777389225708,40.71,75955.35,0.0,0.57506,0.00015,25.59248]
[1777389229736,40.71,75949.04,0.0,0.57414,0.00015,25.60173]
[1777389234772,40.7,75946.62,0.0,0.57378,0.00015,25.60522]
[1777389236804,40.71,75941.21,0.0,0.57298,0.00015,25.61305]
[1777389237794,40.71,75949.66,0.0,0.57423,0.00015,25.60079]
[1777389238810,40.7,75959.62,0.0,0.5757,0.00015,25.58602]
[1777389238890,40.7,75959.62,0.0,0.5757,0.00015,25.58602]
[1777389239805,40.7,75960.68,0.0,0.57586,0.00015,25.58441]
[1777389241167,40.7,75959.79,0.0,0.57573,0.00015,25.58574]
[1777389241820,40.7,75959.34,0.0,0.57566,0.00015,25.5864]
[1777389244842,40.7,75953.69,0.0,0.57483,0.00015,25.59481]
[1777389245848,40.7,75947.55,0.0,0.57392,0.00015,25.60384]
[1777389250883,40.7,75949.19,0.0,0.57417,0.00015,25.60142]
[1777389252255,40.7,75944.68,0.0,0.5735,0.00015,25.60799]
[1777389255689,40.7,75949.99,0.0,0.57428,0.00015,25.60027]
[1777389256136,40.7,75955.94,0.0,0.57516,0.00015,25.59147]
[1777389258939,40.7,75963.0,0.0,0.5762,0.00015,25.58086]
[1777389262967,40.7,75967.95,0.0,0.57694,0.00015,25.57329]
[1777389268006,40.7,75967.36,0.0,0.57685,0.00015,25.57415]
[1777389273766,40.7,75967.99,0.0,0.57695,0.00015,25.56977]
[1777389273856,40.7,75975.78,0.0,0.5781,0.00015,25.55772]
[1777389274889,40.69,75975.78,0.0,0.5781,0.00015,25.55771]
[1777389275055,40.7,75979.55,0.0,0.57866,0.00015,25.55183]
[1777389280091,40.72,75979.3,0.0,0.57858,0.00015,25.55272]
[1777389285125,40.72,75978.7,0.0,0.57849,0.00015,25.55369]
[1777389286537,40.72,75985.94,0.0,0.57955,0.00015,25.54228]
[1777389288146,40.74,75987.58,0.0,0.57977,0.00015,25.54001]
[1777389290634,40.74,75986.14,0.0,0.57956,0.00015,25.54232]
[1777389290658,40.74,75986.14,0.0,0.57956,0.00015,25.54232]
[1777389290834,40.74,75985.55,0.0,0.57947,0.00015,25.54328]
[1777389291578,40.74,75985.55,0.0,0.57947,0.00015,25.54328]
[1777389291714,40.74,75985.55,0.0,0.57947,0.00015,25.54328]
[1777389293181,40.74,75969.57,0.0,0.57712,0.00015,25.56818]
[1777389298216,40.74,75965.04,0.0,0.57646,0.00015,25.57503]
[1777389300233,40.74,75958.6,0.0,0.57551,0.00015,25.58472]
[1777389305266,40.74,75955.32,0.0,0.57503,0.00015,25.58965]
[1777389308769,40.74,75953.33,0.0,0.57473,0.00015,25.59262]
[1777389308862,40.74,75953.56,0.0,0.57476,0.00015,25.59229]
[1777389314329,40.74,75951.17,0.0,0.57441,0.00015,25.59587]
[1777389316515,40.74,75950.89,0.0,0.57436,0.00015,25.59629]
[1777389316616,40.74,75944.84,0.0,0.57347,0.00015,25.60511]
[1777389321377,40.75,75940.89,0.0,0.57289,0.00015,25.61082]
[1777389324615,40.75,75939.97,0.0,0.57275,0.00015,25.61214]
[1777389330440,40.75,75932.38,0.0,0.57163,0.00015,25.62288]
[1777389333461,40.75,75923.61,0.0,0.57034,0.00015,25.63164]
[1777389336635,40.74,75923.28,0.0,0.5703,0.00015,25.63208]
[1777389338682,40.74,75924.84,0.0,0.57053,0.00015,25.62993]
[1777389341497,40.74,75925.75,0.0,0.57066,0.00015,25.62866]
[1777389342410,40.74,75924.73,0.0,0.57051,0.00015,25.63006]
[1777389343531,40.74,75916.94,0.0,0.56936,0.00015,25.64068]
[1777389345349,40.74,75917.59,0.0,0.56946,0.00015,25.63979]
[1777389345362,40.74,75917.59,0.0,0.56946,0.00015,25.63979]
[1777389345547,40.74,75917.03,0.0,0.56938,0.00015,25.64054]
[1777389350581,40.74,75917.77,0.0,0.56949,0.00015,25.6395]
[1777389352487,40.74,75919.26,0.0,0.56971,0.00015,25.63748]
[1777389354608,40.74,75927.34,0.0,0.5709,0.00015,25.6264]
[1777389357024,40.74,75928.27,0.0,0.57104,0.00015,25.6251]
[1777389357039,40.74,75928.27,0.0,0.57104,0.00015,25.6251]
[1777389357411,40.74,75928.27,0.0,0.57104,0.00015,25.6251]
[1777389360699,40.74,75921.99,0.0,0.57012,0.00015,25.63373]
[1777389360840,40.74,75921.99,0.0,0.57012,0.00015,25.63373]
[1777389360858,40.74,75919.11,0.0,0.56969,0.00015,25.63764]
[1777389362664,40.74,75910.85,0.0,0.56847,0.00015,25.64871]
[1777389365833,40.74,75912.9,0.0,0.56878,0.00015,25.64597]
[1777389365930,40.74,75912.03,0.0,0.56865,0.00015,25.64712]
[1777389366017,40.74,75912.03,0.0,0.56865,0.00015,25.64712]
[1777389371727,40.73,75914.96,0.0,0.56908,0.00015,25.64317]
[1777389373033,40.73,75913.88,0.0,0.56893,0.00015,25.64461]
[1777389374780,40.73,75932.21,0.0,0.57163,0.00015,25.61949]
[1777389376037,40.73,75932.38,0.0,0.57166,0.00015,25.61925]
[1777389376112,40.73,75932.38,0.0,0.57166,0.00015,25.61925]
[1777389376140,40.73,75932.38,0.0,0.57166,0.00015,25.61925]
[1777389376201,40.73,75932.38,0.0,0.57166,0.00015,25.61925]
[1777389376231,40.73,75932.38,0.0,0.57166,0.00015,25.61925]
[1777389376261,40.73,75932.38,0.0,0.57166,0.00015,25.61925]
[1777389376296,40.73,75932.38,0.0,0.57166,0.00015,25.61925]
[1777389376324,40.73,75932.38,0.0,0.57166,0.00015,25.61925]
[1777389376353,40.73,75932.38,0.0,0.57166,0.00015,25.61925]
[1777389376394,40.73,75932.38,0.0,0.57166,0.00015,25.61925]
[1777389376765,40.73,75939.01,0.0,0.57264,0.00015,25.60987]
[1777389378018,40.73,75943.07,0.0,0.57324,0.00015,25.60405]
[1777389378045,40.73,75943.07,0.0,0.57324,0.00015,25.60405]
[1777389378776,40.73,75943.39,0.0,0.57328,0.00015,25.60358]
[1777389382040,40.73,75946.77,0.0,0.57378,0.00015,25.59868]
[1777389388014,40.73,75946.72,0.0,0.57378,0.00015,25.59871]
[1777389393881,40.73,75945.78,0.0,0.57365,0.00015,25.59666]
[1777389395406,40.73,75944.22,0.0,0.57342,0.00015,25.59891]
[1777389400937,40.73,75940.21,0.0,0.57283,0.00015,25.60466]
[1777389401625,40.73,75940.21,0.0,0.57283,0.00015,25.60466]
[1777389409997,40.72,75950.04,0.0,0.57428,0.00015,25.59039]
[1777389415033,40.72,75948.99,0.0,0.57413,0.00015,25.59188]
[1777389419118,40.72,75953.18,0.0,0.57475,0.00015,25.58569]
[1777389419704,40.72,75953.18,0.0,0.57475,0.00015,25.58569]
[1777389419759,40.72,75953.18,0.0,0.57475,0.00015,25.58569]
[1777389419807,40.72,75957.46,0.0,0.57539,0.00015,25.57931]
[1777389421747,40.72,75970.58,0.0,0.57732,0.00015,25.55941]
[1777389422965,40.72,75970.58,0.0,0.57732,0.00015,25.55941]
[1777389423006,40.72,75970.58,0.0,0.57732,0.00015,25.55941]
[1777389422683,40.72,75977.2,0.0,0.5783,0.00015,25.54914]
[1777389423635,40.72,75978.25,0.0,0.57845,0.00015,25.5475]
[1777389429139,40.72,75985.72,0.0,0.57955,0.00015,25.53572]
[1777389434174,40.72,75982.45,0.0,0.57907,0.00015,25.54089]
[1777389439210,40.71,75978.88,0.0,0.57855,0.00015,25.54642]
[1777389444244,40.71,75977.03,0.0,0.57828,0.00015,25.54923]
[1777389449279,40.7,75980.27,0.0,0.57877,0.00015,25.544]
[1777389451293,40.7,75973.34,0.0,0.57776,0.00015,25.55137]
[1777389453307,40.7,75966.39,0.0,0.57674,0.00015,25.56205]
[1777389458342,40.7,75963.45,0.0,0.57631,0.00015,25.56649]
[1777389463377,40.69,75961.64,0.0,0.57605,0.00015,25.56918]
[1777389464385,40.69,75954.47,0.0,0.57499,0.00015,25.5799]
[1777389469419,40.69,75953.67,0.0,0.57488,0.00015,25.58104]
[1777389474454,40.69,75953.91,0.0,0.57492,0.00015,25.58063]
[1777389479489,40.68,75953.92,0.0,0.57492,0.00015,25.58056]
[1777389484526,40.68,75956.82,0.0,0.57536,0.00015,25.57619]
[1777389485524,40.68,75956.82,0.0,0.57536,0.00015,25.57619]
[1777389485568,40.68,75956.82,0.0,0.57536,0.00015,25.57619]
[1777389485872,40.68,75966.13,0.0,0.57673,0.00015,25.56212]
[1777389487568,40.68,75966.58,0.0,0.5768,0.00015,25.56142]
[1777389487598,40.68,75966.58,0.0,0.5768,0.00015,25.56142]
[1777389487622,40.68,75966.58,0.0,0.5768,0.00015,25.56142]
[1777389487700,40.68,75977.72,0.0,0.57844,0.00015,25.54417]
[1777389488556,40.68,75977.73,0.0,0.57844,0.00015,25.54412]
[1777389492104,40.67,75976.87,0.0,0.57832,0.00015,25.54541]
[1777389492208,40.67,75974.69,0.0,0.578,0.00015,25.54879]
[1777389492584,40.67,75974.36,0.0,0.57796,0.00015,25.54928]
[1777389493591,40.67,75966.0,0.0,0.57672,0.00015,25.56216]
[1777389498021,40.67,75973.41,0.0,0.57782,0.00015,25.55074]
[1777389503664,40.67,75968.55,0.0,0.5771,0.00015,25.55823]
[1777389506685,40.67,75963.74,0.0,0.57639,0.00015,25.56556]
[1777389511720,40.67,75955.23,0.0,0.57515,0.00015,25.57493]
[1777389516755,40.66,75955.23,0.0,0.57515,0.00015,25.57488]
[1777389521790,40.66,75954.61,0.0,0.57506,0.00015,25.57575]
[1777389526825,40.66,75957.83,0.0,0.57554,0.00015,25.57089]
[1777389528839,40.66,75951.59,0.0,0.57462,0.00015,25.58015]
[1777389533874,40.66,75951.38,0.0,0.5746,0.00015,25.58043]
[1777389538909,40.65,75951.06,0.0,0.57455,0.00015,25.58087]
[1777389543943,40.65,75952.25,0.0,0.57473,0.00015,25.57907]
[1777389548979,40.65,75954.57,0.0,0.57508,0.00015,25.57558]
[1777389553006,40.65,75948.45,0.0,0.57418,0.00015,25.58459]
[1777389558042,40.65,75952.37,0.0,0.57476,0.00015,25.57877]
[1777389560056,40.64,75946.5,0.0,0.57389,0.00015,25.58739]
[1777389562070,40.64,75940.55,0.0,0.57301,0.00015,25.59601]
[1777389567105,40.65,75937.99,0.0,0.57263,0.00015,25.5997]
[1777389572140,40.65,75940.78,0.0,0.57305,0.00015,25.59232]
[1777389577174,40.65,75943.38,0.0,0.57344,0.00015,25.58857]
[1777389582210,40.65,75943.09,0.0,0.57339,0.00015,25.58898]
[1777389587245,40.65,75943.26,0.0,0.57342,0.00015,25.58873]
[1777389590266,40.65,75947.85,0.0,0.5741,0.00015,25.58204]
[1777389594305,40.64,75954.53,0.0,0.57509,0.00015,25.57216]
[1777389597316,40.64,75971.98,0.0,0.57766,0.00015,25.54562]
[1777389598323,40.64,75974.06,0.0,0.57797,0.00015,25.54239]
[1777389602291,40.64,75976.6,0.0,0.57835,0.00015,25.53842]
[1777389602502,40.64,75976.3,0.0,0.5783,0.00015,25.53889]
[1777389602549,40.64,75978.95,0.0,0.57869,0.00015,25.53474]
[1777389605339,40.64,75982.88,0.0,0.57927,0.00015,25.52851]
[1777389605375,40.64,75982.88,0.0,0.57927,0.00015,25.52851]
[1777389605776,40.64,75980.0,0.0,0.57885,0.00015,25.53309]
[1777389607642,40.64,75980.0,0.0,0.57885,0.00015,25.53309]
[1777389609735,40.64,75981.75,0.0,0.5791,0.00015,25.53034]
[1777389609860,40.64,75981.75,0.0,0.5791,0.00015,25.53034]
[1777389609961,40.65,75992.33,0.0,0.58066,0.00015,25.51339]
[1777389614453,40.65,75987.77,0.0,0.57998,0.00015,25.52081]
[1777389617801,40.65,75990.46,0.0,0.58038,0.00015,25.51643]
[1777389622804,40.65,75988.8,0.0,0.58014,0.00015,25.51912]
[1777389622903,40.65,75982.04,0.0,0.57914,0.00015,25.52991]
[1777389624508,40.65,75981.99,0.0,0.57913,0.00015,25.53]
[1777389629393,40.64,75983.34,0.0,0.57935,0.00015,25.52769]
[1777389634739,40.63,75987.3,0.0,0.57995,0.00015,25.5178]
[1777389634823,40.63,75996.56,0.0,0.58131,0.00015,25.50279]
[1777389637614,40.63,75998.05,0.0,0.58153,0.00015,25.50038]
[1777389641641,40.63,75992.86,0.0,0.58076,0.00015,25.50889]
[1777389644826,40.63,75984.67,0.0,0.57956,0.00015,25.52205]
[1777389650706,40.62,75985.9,0.0,0.57976,0.00015,25.51987]
[1777389656128,40.61,75987.64,0.0,0.58003,0.00015,25.5169]
[1777389661151,40.61,75987.07,0.0,0.57995,0.00015,25.51768]
[1777389661191,40.61,75987.07,0.0,0.57995,0.00015,25.51768]
[1777389661235,40.61,75981.19,0.0,0.57909,0.00015,25.52703]
[1777389661823,40.61,75981.19,0.0,0.57909,0.00015,25.52703]
[1777389662046,40.61,75981.19,0.0,0.57909,0.00015,25.52703]
[1777389662144,40.61,75970.48,0.0,0.57751,0.00015,25.54383]
[1777389663799,40.61,75964.55,0.0,0.57663,0.00015,25.55295]
[1777389664805,40.61,75959.29,0.0,0.57585,0.00015,25.56094]
[1777389665991,40.61,75959.29,0.0,0.57585,0.00015,25.56094]
[1777389666112,40.61,75959.29,0.0,0.57585,0.00015,25.56094]
[1777389666157,40.61,75949.79,0.0,0.57445,0.00015,25.5751]
[1777389668309,40.61,75948.84,0.0,0.57431,0.00015,25.57649]
[1777389670737,40.61,75950.42,0.0,0.57454,0.00015,25.57416]
[1777389670905,40.61,75950.42,0.0,0.57454,0.00015,25.57416]
[1777389670962,40.61,75950.42,0.0,0.57454,0.00015,25.57416]
[1777389671179,40.61,75950.42,0.0,0.57454,0.00015,25.57416]
[1777389671295,40.61,75950.42,0.0,0.57454,0.00015,25.57416]
[1777389671360,40.61,75979.64,0.0,0.57886,0.00015,25.52947]
[1777389671948,40.61,75979.64,0.0,0.57886,0.00015,25.52947]
[1777389672224,40.61,76002.99,0.0,0.5823,0.00015,25.49161]
[1777389672881,40.6,76003.41,0.0,0.58237,0.00015,25.49087]
[1777389673751,40.6,76003.41,0.0,0.58237,0.00015,25.49087]
[1777389673760,40.6,76003.41,0.0,0.58237,0.00015,25.49087]
[1777389673799,40.6,76003.41,0.0,0.58237,0.00015,25.49087]
[1777389673897,40.6,76006.55,0.0,0.58283,0.00015,25.48563]
[1777389674887,40.6,76006.77,0.0,0.58286,0.00015,25.48525]
[1777389680929,40.6,76007.54,0.0,0.58298,0.00015,25.48393]
[1777389682347,40.6,76007.54,0.0,0.58298,0.00015,25.48393]
[1777389683950,40.6,76002.36,0.0,0.58222,0.00015,25.49258]
[1777389684957,40.6,75996.37,0.0,0.58133,0.00015,25.50248]
[1777389686340,40.6,75995.83,0.0,0.58125,0.00015,25.50338]
[1777389690675,40.6,75996.85,0.0,0.5814,0.00015,25.50172]
[1777389690883,40.6,75996.85,0.0,0.5814,0.00015,25.50172]
[1777389692027,40.61,76003.32,0.0,0.58236,0.00015,25.48765]
[1777389694216,40.6,76003.32,0.0,0.58236,0.00015,25.48764]
[1777389700063,40.6,76005.68,0.0,0.58271,0.00015,25.48365]
[1777389705098,40.6,76006.98,0.0,0.58291,0.00015,25.48145]
[1777389707099,40.6,76006.25,0.0,0.5828,0.00015,25.48267]
[1777389707137,40.6,76006.25,0.0,0.5828,0.00015,25.48267]
[1777389707145,40.6,76006.99,0.0,0.58291,0.00015,25.48142]
[1777389709126,40.6,76011.98,0.0,0.58364,0.00015,25.473]
[1777389710508,40.6,76013.88,0.0,0.58392,0.00015,25.46977]
[1777389710528,40.6,76013.88,0.0,0.58392,0.00015,25.46977]
[1777389711140,40.6,76010.59,0.0,0.58344,0.00015,25.47535]
[1777389716176,40.6,76009.24,0.0,0.58324,0.00015,25.47762]
[1777389719485,40.6,76005.53,0.0,0.5827,0.00015,25.48383]
[1777389720847,40.6,76004.9,0.0,0.5826,0.00015,25.48488]
[1777389722603,40.6,75997.28,0.0,0.58148,0.00015,25.49751]
[1777389724231,40.6,76001.64,0.0,0.58212,0.00015,25.49032]
[1777389726245,40.6,76008.36,0.0,0.58311,0.00015,25.47908]
[1777389727722,40.6,76011.18,0.0,0.58353,0.00015,25.47432]
[1777389730388,40.6,76015.52,0.0,0.58417,0.00015,25.46694]
[1777389736315,40.6,76013.03,0.0,0.5838,0.00015,25.47119]
[1777389741350,40.6,76014.98,0.0,0.58409,0.00015,25.46788]
[1777389746386,40.6,76013.87,0.0,0.58392,0.00015,25.46976]
[1777389747392,40.6,76006.76,0.0,0.58288,0.00015,25.48177]
[1777389747865,40.6,76006.76,0.0,0.58288,0.00015,25.48177]
[1777389750044,40.6,76001.43,0.0,0.58209,0.00015,25.49064]
[1777389751930,40.6,76003.6,0.0,0.58241,0.00015,25.48703]
[1777389752080,40.6,76003.6,0.0,0.58241,0.00015,25.48703]
[1777389757464,40.6,76011.38,0.0,0.58357,0.00015,25.47051]
[1777389762500,40.6,76005.22,0.0,0.58266,0.00015,25.48087]
[1777389767535,40.6,76005.12,0.0,0.58265,0.00015,25.48101]
[1777389771143,40.59,76005.38,0.0,0.58269,0.00015,25.48056]
[1777389771240,40.59,76005.38,0.0,0.58269,0.00015,25.48056]
[1777389771339,40.59,76005.91,0.0,0.58277,0.00015,25.47966]
[1777389773455,40.59,76006.31,0.0,0.58283,0.00015,25.47899]
[1777389772571,40.59,76013.04,0.0,0.58382,0.00015,25.46763]
[1777389774586,40.59,76018.56,0.0,0.58463,0.00015,25.4582]
[1777389777278,40.59,76024.03,0.0,0.58544,0.00015,25.44877]
[1777389782642,40.59,76024.33,0.0,0.58549,0.00015,25.44806]
[1777389784159,40.59,76024.33,0.0,0.58549,0.00015,25.44806]
[1777389784196,40.59,76024.33,0.0,0.58549,0.00015,25.44806]
[1777389784231,40.59,76024.33,0.0,0.58549,0.00015,25.44806]
[1777389784324,40.59,76024.33,0.0,0.58549,0.00015,25.44806]
[1777389784426,40.59,76021.92,0.0,0.58514,0.00015,25.45226]
[1777389786122,40.59,76021.92,0.0,0.58514,0.00015,25.45226]
[1777389786143,40.59,76021.92,0.0,0.58514,0.00015,25.45226]
[1777389786244,40.59,76025.59,0.0,0.58568,0.00015,25.4459]
[1777389790471,40.59,76028.27,0.0,0.58607,0.00015,25.44124]
[1777389795769,40.59,76024.05,0.0,0.58545,0.00015,25.44853]
[1777389795774,40.59,76016.25,0.0,0.58431,0.00015,25.46197]
[1777389797115,40.59,76011.17,0.0,0.58356,0.00015,25.47062]
[1777389798111,40.59,76011.17,0.0,0.58356,0.00015,25.47062]
[1777389798133,40.59,76011.17,0.0,0.58356,0.00015,25.47062]
[1777389798234,40.59,76007.9,0.0,0.58308,0.00015,25.47613]
[1777389803790,40.59,76011.0,0.0,0.58354,0.00015,25.47089]
[1777389808328,40.59,76009.42,0.0,0.5833,0.00015,25.47356]
[1777389808780,40.59,76008.54,0.0,0.58317,0.00015,25.47504]
[1777389814870,40.58,76006.77,0.0,0.58292,0.00015,25.4746]
[1777389818788,40.59,76005.69,0.0,0.58276,0.00015,25.47644]
[1777389823933,40.59,76004.54,0.0,0.58259,0.00015,25.47843]
[1777389828966,40.59,76004.35,0.0,0.58256,0.00015,25.47875]
[1777389829972,40.59,75999.22,0.0,0.5818,0.00015,25.48726]
[1777389835013,40.59,75995.94,0.0,0.58132,0.00015,25.49269]
[1777389837733,40.59,75994.71,0.0,0.58113,0.00015,25.49471]
[1777389837828,40.59,75994.71,0.0,0.58113,0.00015,25.49471]
[1777389837883,40.59,75994.71,0.0,0.58113,0.00015,25.49471]
[1777389837940,40.59,75994.71,0.0,0.58113,0.00015,25.49471]
[1777389838123,40.59,75994.71,0.0,0.58113,0.00015,25.49471]
[1777389838177,40.59,75994.71,0.0,0.58113,0.00015,25.49471]
[1777389838277,40.59,75985.53,0.0,0.57978,0.00015,25.50958]
[1777389840054,40.59,75977.24,0.0,0.57856,0.00015,25.52276]
[1777389841173,40.59,75977.24,0.0,0.57856,0.00015,25.52276]
[1777389841209,40.59,75977.24,0.0,0.57856,0.00015,25.52276]
[1777389841213,40.59,75979.03,0.0,0.57882,0.00015,25.51993]
[1777389846089,40.59,75984.45,0.0,0.57963,0.00015,25.51122]
[1777389847466,40.59,75989.44,0.0,0.58037,0.00015,25.50317]
[1777389853080,40.58,75988.31,0.0,0.58021,0.00015,25.50491]
[1777389853138,40.58,75994.25,0.0,0.58108,0.00015,25.49524]
[1777389855258,40.58,75995.53,0.0,0.58127,0.00015,25.49313]
[1777389855437,40.58,75995.53,0.0,0.58127,0.00015,25.49313]
[1777389855538,40.58,76001.09,0.0,0.58209,0.00015,25.48395]
[1777389855740,40.58,76001.09,0.0,0.58209,0.00015,25.48395]
[1777389857539,40.58,76009.9,0.0,0.58339,0.00015,25.46918]
[1777389859694,40.58,76011.63,0.0,0.58365,0.00015,25.46625]
[1777389860569,40.58,76011.63,0.0,0.58365,0.00015,25.46625]
[1777389860186,40.58,76021.96,0.0,0.58517,0.00015,25.44851]
[1777389861196,40.58,76025.74,0.0,0.58573,0.00015,25.44193]
[1777389863207,40.58,76030.65,0.0,0.58645,0.00015,25.43329]
[1777389868254,40.57,76028.72,0.0,0.58617,0.00015,25.43661]
[1777389873288,40.57,76031.44,0.0,0.58659,0.00015,25.42832]
[1777389878323,40.57,76031.74,0.0,0.58664,0.00015,25.42769]
[1777389883358,40.56,76026.41,0.0,0.58586,0.00015,25.43698]
[1777389886379,40.56,76030.84,0.0,0.58652,0.00015,25.42915]
[1777389891414,40.56,76027.66,0.0,0.58606,0.00015,25.43467]
[1777389896449,40.55,76027.61,0.0,0.58605,0.00015,25.43469]
[1777389899489,40.55,76031.97,0.0,0.5867,0.00015,25.42696]
[1777389902553,40.55,76023.77,0.0,0.58549,0.00015,25.4413]
[1777389908533,40.55,76025.57,0.0,0.58576,0.00015,25.4381]
[1777389913568,40.55,76024.33,0.0,0.58558,0.00015,25.44021]
[1777389918603,40.54,76025.71,0.0,0.58579,0.00015,25.43776]
[1777389923639,40.54,76025.41,0.0,0.58575,0.00015,25.43823]
[1777389928675,40.54,76030.3,0.0,0.58647,0.00015,25.42958]
[1777389933710,40.54,76031.27,0.0,0.58663,0.00015,25.42437]
[1777389935725,40.53,76025.47,0.0,0.58578,0.00015,25.43454]
[1777389940759,40.53,76030.84,0.0,0.58658,0.00015,25.42505]
[1777389945794,40.53,76027.43,0.0,0.58608,0.00015,25.43099]
[1777389948168,40.53,76032.96,0.0,0.58689,0.00015,25.4212]
[1777389953851,40.52,76028.4,0.0,0.58623,0.00015,25.42916]
[1777389956878,40.52,76019.0,0.0,0.58485,0.00015,25.44552]
[1777389958239,40.52,76024.39,0.0,0.58564,0.00015,25.43615]
[1777389963954,40.52,76023.21,0.0,0.58547,0.00015,25.43818]
[1777389968987,40.52,76021.22,0.0,0.58518,0.00015,25.44161]
[1777389974023,40.52,76021.41,0.0,0.58521,0.00015,25.44126]
[1777389977043,40.52,76026.5,0.0,0.58596,0.00015,25.43237]
[1777389982078,40.52,76026.3,0.0,0.58593,0.00015,25.43267]
[1777389987113,40.52,76022.03,0.0,0.58531,0.00015,25.44007]
[1777389988457,40.51,76026.99,0.0,0.58604,0.00015,25.43139]
[1777389994163,40.51,76025.2,0.0,0.58579,0.00015,25.43107]
[1777389999198,40.51,76026.46,0.0,0.58598,0.00015,25.42882]
[1777390000011,40.51,76026.46,0.0,0.58598,0.00015,25.42882]
[1777390000191,40.51,76026.46,0.0,0.58598,0.00015,25.42882]
[1777390000207,40.51,76026.46,0.0,0.58598,0.00015,25.42882]
[1777390000265,40.51,76006.92,0.0,0.58309,0.00015,25.46242]
[1777390001942,40.51,76006.46,0.0,0.58303,0.00015,25.46318]
[1777390002221,40.51,75999.77,0.0,0.58204,0.00015,25.47438]
[1777390003228,40.51,76000.53,0.0,0.58215,0.00015,25.47314]
[1777390004545,40.51,76000.53,0.0,0.58215,0.00015,25.47314]
[1777390004548,40.51,76013.48,0.0,0.58406,0.00015,25.45129]
[1777390005266,40.51,76013.48,0.0,0.58406,0.00015,25.45129]
[1777390005300,40.51,76018.0,0.0,0.58473,0.00015,25.44353]
[1777390007257,40.51,76017.89,0.0,0.58471,0.00015,25.44374]
[1777390008601,40.51,76012.03,0.0,0.58385,0.00015,25.4538]
[1777390010300,40.51,76012.0,0.0,0.58384,0.00015,25.45385]
[1777390011283,40.51,76008.71,0.0,0.58336,0.00015,25.45944]
[1777390014308,40.51,76015.8,0.0,0.5844,0.00015,25.44736]
[1777390016111,40.51,76018.43,0.0,0.58479,0.00015,25.44284]
[1777390021356,40.51,76018.92,0.0,0.58486,0.00015,25.44199]
[1777390026390,40.51,76017.12,0.0,0.5846,0.00015,25.4451]
[1777390028644,40.51,76015.67,0.0,0.58438,0.00015,25.44759]
[1777390029804,40.51,76017.46,0.0,0.58465,0.00015,25.44452]
[1777390030013,40.51,76017.46,0.0,0.58465,0.00015,25.44452]
[1777390030419,40.51,76012.68,0.0,0.58394,0.00015,25.45272]
[1777390031425,40.51,76004.9,0.0,0.58279,0.00015,25.46591]
[1777390033608,40.51,76007.21,0.0,0.58313,0.00015,25.46202]
[1777390033924,40.51,76006.09,0.0,0.58297,0.00015,25.46391]
[1777390034011,40.51,76006.09,0.0,0.58297,0.00015,25.46391]
[1777390034175,40.51,76006.09,0.0,0.58297,0.00015,25.46391]
[1777390034448,40.51,76005.67,0.0,0.5829,0.00015,25.46462]
[1777390035453,40.52,75992.46,0.0,0.58095,0.00015,25.48654]
[1777390036460,40.52,75997.63,0.0,0.58171,0.00015,25.47804]
[1777390036932,40.52,75997.63,0.0,0.58171,0.00015,25.47804]
[1777390036968,40.52,75997.63,0.0,0.58171,0.00015,25.47804]
[1777390037467,40.52,75998.08,0.0,0.58178,0.00015,25.47731]
[1777390041704,40.52,75983.34,0.0,0.5796,0.00015,25.50136]
[1777390043750,40.52,75983.34,0.0,0.5796,0.00015,25.50137]
[1777390044011,40.52,75983.06,0.0,0.57956,0.00015,25.50182]
[1777390044516,40.52,75980.51,0.0,0.57918,0.00015,25.5059]
[1777390046530,40.52,75972.13,0.0,0.57794,0.00015,25.51913]
[1777390048543,40.52,75966.5,0.0,0.5771,0.00015,25.52788]
[1777390050559,40.52,75961.53,0.0,0.57637,0.00015,25.53551]
[1777390055594,40.52,75960.89,0.0,0.57628,0.00015,25.53308]
[1777390057608,40.52,75955.5,0.0,0.57548,0.00015,25.54124]
[1777390062643,40.52,75955.0,0.0,0.57541,0.00015,25.54197]
[1777390065285,40.52,75957.03,0.0,0.57571,0.00015,25.5389]
[1777390066330,40.52,75954.25,0.0,0.5753,0.00015,25.54308]
[1777390066671,40.52,75949.81,0.0,0.57464,0.00015,25.5497]
[1777390067678,40.52,75944.21,0.0,0.57381,0.00015,25.55796]
[1777390068092,40.52,75944.21,0.0,0.57381,0.00015,25.55796]
[1777390068110,40.52,75944.21,0.0,0.57381,0.00015,25.55796]
[1777390068685,40.52,75940.94,0.0,0.57332,0.00015,25.56273]
[1777390069391,40.52,75940.94,0.0,0.57332,0.00015,25.56273]
[1777390069398,40.52,75940.94,0.0,0.57332,0.00015,25.56273]
[1777390070699,40.52,75932.55,0.0,0.57208,0.00015,25.57479]
[1777390071642,40.52,75932.55,0.0,0.57208,0.00015,25.57479]
[1777390071766,40.52,75932.55,0.0,0.57208,0.00015,25.57479]
[1777390071743,40.52,75928.02,0.0,0.5714,0.00015,25.58118]
[1777390072714,40.52,75928.02,0.0,0.57141,0.00015,25.58116]
[1777390073721,40.51,75923.44,0.0,0.57073,0.00015,25.58755]
[1777390077056,40.51,75927.82,0.0,0.57138,0.00015,25.58136]
[1777390077297,40.51,75927.82,0.0,0.57138,0.00015,25.58136]
[1777390077749,40.51,75927.79,0.0,0.57138,0.00015,25.58138]
[1777390079763,40.51,75935.19,0.0,0.57248,0.00015,25.57084]
[1777390084798,40.5,75931.87,0.0,0.572,0.00015,25.57549]
[1777390088828,40.5,75936.84,0.0,0.57274,0.00015,25.56834]
[1777390090121,40.5,75937.75,0.0,0.57287,0.00015,25.56704]
[1777390090904,40.5,75939.39,0.0,0.57312,0.00015,25.56468]
[1777390091847,40.5,75944.35,0.0,0.57385,0.00015,25.55747]
[1777390092950,40.5,75946.9,0.0,0.57423,0.00015,25.55372]
[1777390099234,40.5,75948.85,0.0,0.57452,0.00015,25.55086]
[1777390104950,40.5,75947.15,0.0,0.57426,0.00015,25.55339]
[1777390106782,40.5,75947.15,0.0,0.57426,0.00015,25.55339]
[1777390109310,40.5,75939.89,0.0,0.57319,0.00015,25.56399]
[1777390113007,40.5,75934.85,0.0,0.57245,0.00015,25.5678]
[1777390118042,40.49,75934.87,0.0,0.57246,0.00015,25.5677]
[1777390121757,40.49,75936.77,0.0,0.57275,0.00015,25.56494]
[1777390121950,40.49,75937.69,0.0,0.57288,0.00015,25.56359]
[1777390122070,40.49,75937.69,0.0,0.57288,0.00015,25.56359]
[1777390127106,40.49,75937.33,0.0,0.57284,0.00015,25.56404]
[1777390129450,40.49,75941.78,0.0,0.5735,0.00015,25.55756]
[1777390134678,40.48,75944.65,0.0,0.57393,0.00015,25.55331]
[1777390139751,40.48,75945.27,0.0,0.57403,0.00015,25.55235]
[1777390143758,40.48,75943.9,0.0,0.57383,0.00015,25.55433]
[1777390143859,40.48,75937.84,0.0,0.57293,0.00015,25.56313]
[1777390143928,40.48,75937.84,0.0,0.57293,0.00015,25.56313]
[1777390149590,40.47,75940.32,0.0,0.5733,0.00015,25.55946]
[1777390151563,40.47,75940.27,0.0,0.57329,0.00015,25.55953]
[1777390151890,40.47,75940.27,0.0,0.57329,0.00015,25.55953]
[1777390152854,40.47,75953.39,0.0,0.57525,0.00015,25.54011]
[1777390155302,40.47,75955.34,0.0,0.57554,0.00015,25.53719]
[1777390156544,40.47,75955.34,0.0,0.57554,0.00015,25.53719]
[1777390162351,40.47,75955.42,0.0,0.57555,0.00015,25.53706]
[1777390166979,40.47,75958.73,0.0,0.57604,0.00015,25.53204]
[1777390167030,40.47,75958.73,0.0,0.57604,0.00015,25.53204]
[1777390167386,40.47,75959.18,0.0,0.57611,0.00015,25.53135]
[1777390168393,40.47,75965.52,0.0,0.57705,0.00015,25.52163]
[1777390169731,40.47,75970.75,0.0,0.57783,0.00015,25.51348]
[1777390169983,40.47,75970.75,0.0,0.57783,0.00015,25.51348]
[1777390172313,40.47,75971.0,0.0,0.57787,0.00015,25.50967]
[1777390172458,40.47,75971.0,0.0,0.57787,0.00015,25.50967]
[1777390172732,40.47,75971.0,0.0,0.57787,0.00015,25.50967]
[1777390172813,40.47,75983.94,0.0,0.57979,0.00015,25.48911]
[1777390174452,40.46,75996.3,0.0,0.58163,0.00015,25.46889]
[1777390175602,40.46,75996.3,0.0,0.58163,0.00015,25.46889]
[1777390175638,40.46,75996.3,0.0,0.58163,0.00015,25.46889]
[1777390175743,40.46,75996.3,0.0,0.58163,0.00015,25.46889]
[1777390175844,40.46,76001.85,0.0,0.58245,0.00015,25.45964]
[1777390181485,40.46,76005.61,0.0,0.58301,0.00015,25.45333]
[1777390186519,40.46,76003.58,0.0,0.58271,0.00015,25.45676]
[1777390189871,40.46,75999.08,0.0,0.58204,0.00015,25.46428]
[1777390194575,40.46,75993.23,0.0,0.58118,0.00015,25.47393]
[1777390199941,40.46,75993.64,0.0,0.58124,0.00015,25.47322]
[1777390202631,40.46,75988.28,0.0,0.58045,0.00015,25.48197]
[1777390204645,40.46,75996.39,0.0,0.58165,0.00015,25.46864]
[1777390207942,40.46,75993.29,0.0,0.58119,0.00015,25.47375]
[1777390208161,40.46,75992.82,0.0,0.58112,0.00015,25.47451]
[1777390208673,40.46,75990.42,0.0,0.58077,0.00015,25.47843]
[1777390212817,40.46,75987.11,0.0,0.58028,0.00015,25.48379]
[1777390213047,40.46,75986.48,0.0,0.58019,0.00015,25.4848]
[1777390213708,40.46,75986.48,0.0,0.58019,0.00015,25.48479]
[1777390218748,40.45,75988.53,0.0,0.58049,0.00015,25.48141]
[1777390219841,40.45,75977.28,0.0,0.57883,0.00015,25.49948]
[1777390221764,40.45,75969.85,0.0,0.57773,0.00015,25.51118]
[1777390223778,40.45,75967.91,0.0,0.57744,0.00015,25.51422]
[1777390228813,40.46,75967.79,0.0,0.57742,0.00015,25.51444]
[1777390230843,40.46,75960.65,0.0,0.57635,0.00015,25.52545]
[1777390233848,40.46,75955.68,0.0,0.57562,0.00015,25.52961]
[1777390234708,40.46,75955.68,0.0,0.57562,0.00015,25.52961]
[1777390239895,40.46,75951.39,0.0,0.57499,0.00015,25.53606]
[1777390244328,40.46,75947.8,0.0,0.57445,0.00015,25.54142]
[1777390245932,40.46,75937.6,0.0,0.57293,0.00015,25.55636]
[1777390246451,40.46,75937.6,0.0,0.57293,0.00015,25.55636]
[1777390246471,40.46,75937.6,0.0,0.57293,0.00015,25.55636]
[1777390246490,40.46,75934.75,0.0,0.57251,0.00015,25.56047]
[1777390247966,40.46,75934.75,0.0,0.57251,0.00015,25.56047]
[1777390248011,40.46,75930.43,0.0,0.57186,0.00015,25.56666]
[1777390248113,40.46,75930.43,0.0,0.57186,0.00015,25.56666]
[1777390248668,40.46,75930.43,0.0,0.57186,0.00015,25.56666]
[1777390253989,40.46,75932.56,0.0,0.57219,0.00015,25.56357]
[1777390256352,40.45,75933.04,0.0,0.57226,0.00015,25.56286]
[1777390262045,40.45,75931.65,0.0,0.57206,0.00015,25.56475]
[1777390264465,40.45,75931.58,0.0,0.57205,0.00015,25.56482]
[1777390264497,40.45,75931.58,0.0,0.57205,0.00015,25.56482]
[1777390264511,40.45,75931.58,0.0,0.57205,0.00015,25.56482]
[1777390265065,40.45,75927.27,0.0,0.57141,0.00015,25.57092]
[1777390268087,40.44,75921.41,0.0,0.57054,0.00015,25.57906]
[1777390269159,40.44,75921.41,0.0,0.57054,0.00015,25.57906]
[1777390269250,40.44,75921.41,0.0,0.57054,0.00015,25.57906]
[1777390272114,40.44,75914.67,0.0,0.56955,0.00015,25.58827]
[1777390273100,40.44,75914.67,0.0,0.56955,0.00015,25.58827]
[1777390274143,40.44,75910.38,0.0,0.56891,0.00015,25.59407]
[1777390274170,40.44,75910.38,0.0,0.56891,0.00015,25.59407]
[1777390274252,40.44,75908.42,0.0,0.56862,0.00015,25.59669]
[1777390277154,40.43,75900.17,0.0,0.56739,0.00015,25.60762]
[1777390279167,40.43,75899.3,0.0,0.56726,0.00015,25.60875]
[1777390282188,40.43,75904.85,0.0,0.56809,0.00015,25.6014]
[1777390284203,40.43,75909.59,0.0,0.5688,0.00015,25.59504]
[1777390289238,40.43,75902.86,0.0,0.56779,0.00015,25.60402]
[1777390294274,40.43,75903.47,0.0,0.56789,0.00015,25.5998]
[1777390299307,40.43,75897.58,0.0,0.56702,0.00015,25.60752]
[1777390304344,40.42,75899.39,0.0,0.56729,0.00015,25.60512]
[1777390306579,40.42,75898.34,0.0,0.56713,0.00015,25.60648]
[1777390306789,40.42,75898.34,0.0,0.56713,0.00015,25.60648]
[1777390306890,40.42,75896.43,0.0,0.56685,0.00015,25.60896]
[1777390308371,40.42,75888.8,0.0,0.56571,0.00015,25.61878]
[1777390310718,40.42,75886.2,0.0,0.56532,0.00015,25.62204]
[1777390317435,40.41,75884.48,0.0,0.56509,0.00015,25.62401]
[1777390322470,40.39,75886.51,0.0,0.5654,0.00015,25.62129]
[1777390326689,40.39,75885.65,0.0,0.56528,0.00015,25.62228]
[1777390327276,40.38,75887.71,0.0,0.5656,0.00015,25.61963]
[1777390328512,40.38,75875.26,0.0,0.56373,0.00015,25.63517]
[1777390330353,40.38,75876.02,0.0,0.56385,0.00015,25.63423]
[1777390330382,40.38,75876.02,0.0,0.56385,0.00015,25.63423]
[1777390330864,40.38,75878.16,0.0,0.56417,0.00015,25.63156]
[1777390332086,40.38,75878.16,0.0,0.56417,0.00015,25.63156]
[1777390332120,40.38,75878.16,0.0,0.56417,0.00015,25.63156]
[1777390332158,40.38,75878.29,0.0,0.56419,0.00015,25.63138]
[1777390332540,40.38,75878.29,0.0,0.56419,0.00015,25.63138]
[1777390334554,40.38,75886.07,0.0,0.56536,0.00015,25.62161]
[1777390336410,40.38,75885.48,0.0,0.56527,0.00015,25.62234]
[1777390336437,40.38,75885.48,0.0,0.56527,0.00015,25.62234]
[1777390336570,40.37,75885.64,0.0,0.5653,0.00015,25.62213]
[1777390338422,40.37,75885.97,0.0,0.56535,0.00015,25.6217]
[1777390338436,40.37,75885.97,0.0,0.56535,0.00015,25.6217]
[1777390338584,40.37,75888.88,0.0,0.56579,0.00015,25.61799]
[1777390343617,40.37,75888.55,0.0,0.56574,0.00015,25.61836]
[1777390346640,40.37,75897.32,0.0,0.56706,0.00015,25.607]
[1777390349660,40.36,75899.57,0.0,0.5674,0.00015,25.60393]
[1777390354697,40.36,75898.07,0.0,0.56719,0.00015,25.6025]
[1777390355702,40.36,75884.47,0.0,0.56515,0.00015,25.62]
[1777390357717,40.36,75883.08,0.0,0.56494,0.00015,25.62173]
[1777390360636,40.35,75884.26,0.0,0.56512,0.00015,25.62022]
[1777390360664,40.35,75884.26,0.0,0.56512,0.00015,25.62022]
[1777390361080,40.35,75882.03,0.0,0.56479,0.00015,25.62301]
[1777390362752,40.35,75877.47,0.0,0.56411,0.00015,25.62867]
[1777390365774,40.35,75883.6,0.0,0.56503,0.00015,25.62097]
[1777390371150,40.34,75886.55,0.0,0.56548,0.00015,25.61719]
[1777390373831,40.34,75894.97,0.0,0.56674,0.00015,25.60633]
[1777390375845,40.34,75900.92,0.0,0.56763,0.00015,25.59851]
[1777390380880,40.34,75900.96,0.0,0.56764,0.00015,25.59844]
[1777390385915,40.34,75901.94,0.0,0.56779,0.00015,25.59713]
[1777390386803,40.34,75901.94,0.0,0.56779,0.00015,25.59713]
[1777390387146,40.34,75906.86,0.0,0.56853,0.00015,25.59055]
[1777390389251,40.34,75910.83,0.0,0.56912,0.00015,25.58517]
[1777390391963,40.34,75901.8,0.0,0.56777,0.00015,25.59726]
[1777390392973,40.34,75896.14,0.0,0.56693,0.00015,25.6047]
[1777390395991,40.34,75890.98,0.0,0.56615,0.00015,25.61139]
[1777390398005,40.34,75896.09,0.0,0.56692,0.00015,25.60477]
[1777390403041,40.33,75898.55,0.0,0.56729,0.00015,25.60153]
[1777390408077,40.33,75897.02,0.0,0.56706,0.00015,25.60351]
[1777390411792,40.33,75899.65,0.0,0.56746,0.00015,25.59666]
[1777390411889,40.33,75899.65,0.0,0.56746,0.00015,25.59666]
[1777390412056,40.33,75899.65,0.0,0.56746,0.00015,25.59666]
[1777390412117,40.33,75899.65,0.0,0.56746,0.00015,25.59666]
[1777390412140,40.33,75907.91,0.0,0.5687,0.00015,25.58563]
[1777390417139,40.33,75909.28,0.0,0.56891,0.00015,25.58374]
[1777390419153,40.33,75904.72,0.0,0.56823,0.00015,25.58986]
[1777390424189,40.32,75905.85,0.0,0.5684,0.00015,25.5883]
[1777390429223,40.32,75907.21,0.0,0.56861,0.00015,25.58642]
[1777390434258,40.32,75900.57,0.0,0.56762,0.00015,25.59525]
[1777390435265,40.32,75896.01,0.0,0.56694,0.00015,25.60124]
[1777390440301,40.32,75894.19,0.0,0.56667,0.00015,25.60359]
[1777390443800,40.32,75889.45,0.0,0.56596,0.00015,25.6097]
[1777390446386,40.31,75889.26,0.0,0.56593,0.00015,25.60993]
[1777390451713,40.31,75885.56,0.0,0.56538,0.00015,25.61461]
[1777390457425,40.31,75880.35,0.0,0.5646,0.00015,25.62112]
[1777390462460,40.3,75879.36,0.0,0.56446,0.00015,25.6223]
[1777390466905,40.3,75880.65,0.0,0.56466,0.00015,25.62065]
[1777390469509,40.3,75890.32,0.0,0.56611,0.00015,25.60837]
[1777390474544,40.3,75891.96,0.0,0.56636,0.00015,25.60283]
[1777390479579,40.3,75897.42,0.0,0.56718,0.00015,25.59568]
[1777390484616,40.3,75899.8,0.0,0.56754,0.00015,25.59253]
[1777390488644,40.29,75895.16,0.0,0.56685,0.00015,25.59863]
[1777390490658,40.29,75900.11,0.0,0.56759,0.00015,25.59211]
[1777390495692,40.29,75902.12,0.0,0.56789,0.00015,25.58943]
[1777390500740,40.29,75903.4,0.0,0.56808,0.00015,25.58772]
[1777390500833,40.29,75896.07,0.0,0.56699,0.00015,25.59742]
[1777390502066,40.29,75889.55,0.0,0.56601,0.00015,25.60587]
[1777390503794,40.29,75889.68,0.0,0.56603,0.00015,25.6057]
[1777390503831,40.29,75889.68,0.0,0.56603,0.00015,25.6057]
[1777390503839,40.29,75889.55,0.0,0.56601,0.00015,25.60587]
[1777390509791,40.29,75890.08,0.0,0.56609,0.00015,25.6052]
[1777390510946,40.29,75890.08,0.0,0.56609,0.00015,25.6052]
[1777390510971,40.29,75890.08,0.0,0.56609,0.00015,25.6052]
[1777390511040,40.29,75887.48,0.0,0.5657,0.00015,25.60854]
[1777390514829,40.29,75895.44,0.0,0.56689,0.00015,25.59823]
[1777390518858,40.29,75894.17,0.0,0.5667,0.00015,25.59987]
[1777390522206,40.29,75888.25,0.0,0.56582,0.00015,25.6075]
[1777390524060,40.29,75888.25,0.0,0.56582,0.00015,25.6075]
[1777390524098,40.29,75883.27,0.0,0.56507,0.00015,25.61382]
[1777390528927,40.29,75874.19,0.0,0.56371,0.00015,25.62511]
[1777390530862,40.29,75871.94,0.0,0.56337,0.00015,25.62787]
[1777390530866,40.29,75871.94,0.0,0.56337,0.00015,25.62787]
[1777390531039,40.29,75871.94,0.0,0.56337,0.00015,25.62787]
[1777390531141,40.29,75863.46,0.0,0.5621,0.00015,25.63474]
[1777390532277,40.29,75856.68,0.0,0.56108,0.00015,25.64274]
[1777390533525,40.29,75856.68,0.0,0.56108,0.00015,25.64274]
[1777390533544,40.29,75856.68,0.0,0.56108,0.00015,25.64274]
[1777390533556,40.29,75857.31,0.0,0.56117,0.00015,25.642]
[1777390534474,40.29,75857.31,0.0,0.56117,0.00015,25.642]
[1777390535301,40.29,75857.31,0.0,0.56117,0.00015,25.642]
[1777390542830,40.29,75855.54,0.0,0.56091,0.00015,25.64405]
[1777390543007,40.29,75855.54,0.0,0.56091,0.00015,25.64405]
[1777390544195,40.29,75853.94,0.0,0.56067,0.00015,25.64591]
[1777390544968,40.29,75852.92,0.0,0.56052,0.00015,25.64708]
[1777390545863,40.29,75852.92,0.0,0.56052,0.00015,25.64708]
[1777390551082,40.29,75854.68,0.0,0.56078,0.00015,25.64503]
[1777390551630,40.29,75854.68,0.0,0.56078,0.00015,25.64503]
[1777390554662,40.29,75857.73,0.0,0.56124,0.00015,25.64147]
[1777390554686,40.29,75857.73,0.0,0.56124,0.00015,25.64147]
[1777390554937,40.29,75857.73,0.0,0.56124,0.00015,25.64147]
[1777390555113,40.29,75856.86,0.0,0.56111,0.00015,25.64248]
[1777390555503,40.29,75856.86,0.0,0.56111,0.00015,25.64248]
[1777390555610,40.29,75856.86,0.0,0.56111,0.00015,25.64248]
[1777390556118,40.29,75862.87,0.0,0.56202,0.00015,25.6354]
[1777390557125,40.28,75877.49,0.0,0.56421,0.00015,25.61762]
[1777390557532,40.28,75877.49,0.0,0.56421,0.00015,25.61762]
[1777390557574,40.28,75877.49,0.0,0.56421,0.00015,25.61762]
[1777390557900,40.28,75877.49,0.0,0.56421,0.00015,25.61762]
[1777390558132,40.28,75880.15,0.0,0.56461,0.00015,25.6143]
[1777390559142,40.29,75881.53,0.0,0.56482,0.00015,25.61258]
[1777390564174,40.29,75881.19,0.0,0.56477,0.00015,25.61303]
[1777390564718,40.29,75881.19,0.0,0.56477,0.00015,25.61303]
[1777390566187,40.29,75872.9,0.0,0.56352,0.00015,25.62332]
[1777390567439,40.29,75872.64,0.0,0.56348,0.00015,25.62364]
[1777390569209,40.29,75879.86,0.0,0.56457,0.00015,25.6147]
[1777390571223,40.29,75874.86,0.0,0.56382,0.00015,25.62091]
[1777390573434,40.29,75871.89,0.0,0.56337,0.00015,25.62456]
[1777390574245,40.29,75867.27,0.0,0.56267,0.00015,25.63016]
[1777390575498,40.29,75863.41,0.0,0.56209,0.00015,25.63479]
[1777390575537,40.29,75863.41,0.0,0.56209,0.00015,25.63479]
[1777390576259,40.29,75865.79,0.0,0.56245,0.00015,25.63195]
[1777390577905,40.29,75868.22,0.0,0.56282,0.00015,25.62902]
[1777390578103,40.29,75868.22,0.0,0.56282,0.00015,25.62902]
[1777390578119,40.29,75868.22,0.0,0.56282,0.00015,25.62902]
[1777390578303,40.29,75876.84,0.0,0.56411,0.00015,25.61847]
[1777390580286,40.29,75885.16,0.0,0.56536,0.00015,25.60803]
[1777390580623,40.29,75885.16,0.0,0.56536,0.00015,25.60803]
[1777390582801,40.29,75885.83,0.0,0.56546,0.00015,25.60717]
[1777390588343,40.28,75881.54,0.0,0.56482,0.00015,25.61254]
[1777390592261,40.28,75878.59,0.0,0.56439,0.00015,25.61282]
[1777390595392,40.28,75884.15,0.0,0.56523,0.00015,25.60578]
[1777390596398,40.28,75889.95,0.0,0.5661,0.00015,25.59836]
[1777390601267,40.28,75889.46,0.0,0.56603,0.00015,25.59897]
[1777390602395,40.27,75889.65,0.0,0.56606,0.00015,25.59872]
[1777390607588,40.27,75887.66,0.0,0.56576,0.00015,25.60124]
[1777390613099,40.27,75888.67,0.0,0.56592,0.00015,25.59991]
[1777390620566,40.27,75898.76,0.0,0.56744,0.00015,25.58671]
[1777390622915,40.27,75908.39,0.0,0.56888,0.00015,25.5738]
[1777390625601,40.26,75914.8,0.0,0.56985,0.00015,25.565]
[1777390626608,40.26,75920.08,0.0,0.57064,0.00015,25.55765]
[1777390630636,40.26,75912.2,0.0,0.56946,0.00015,25.56852]
[1777390632985,40.26,75907.32,0.0,0.56873,0.00015,25.57518]
[1777390638693,40.26,75909.63,0.0,0.56908,0.00015,25.57199]
[1777390643727,40.25,75909.0,0.0,0.56899,0.00015,25.5728]
[1777390647757,40.25,75913.98,0.0,0.56974,0.00015,25.56595]
[1777390648765,40.25,75918.22,0.0,0.57038,0.00015,25.56005]
[1777390649854,40.25,75906.35,0.0,0.5686,0.00015,25.57634]
[1777390650777,40.25,75906.39,0.0,0.5686,0.00015,25.57629]
[1777390655813,40.25,75905.5,0.0,0.56848,0.00015,25.57411]
[1777390658830,40.25,75907.39,0.0,0.56876,0.00015,25.57157]
[1777390659225,40.25,75907.39,0.0,0.56876,0.00015,25.57157]
[1777390659440,40.25,75907.39,0.0,0.56876,0.00015,25.57157]
[1777390659490,40.25,75907.39,0.0,0.56876,0.00015,25.57157]
[1777390659270,40.25,75915.59,0.0,0.56999,0.00015,25.56034]
[1777390659896,40.25,75915.59,0.0,0.56999,0.00015,25.56034]
[1777390660329,40.25,75915.59,0.0,0.56999,0.00015,25.56034]
[1777390660350,40.25,75915.59,0.0,0.56999,0.00015,25.56034]
[1777390660377,40.25,75944.73,0.0,0.57435,0.00015,25.51847]
[1777390660974,40.25,75944.73,0.0,0.57435,0.00015,25.51847]
[1777390661098,40.25,75944.73,0.0,0.57435,0.00015,25.51847]
[1777390661136,40.25,75944.73,0.0,0.57435,0.00015,25.51847]
[1777390661141,40.25,75964.77,0.0,0.57735,0.00015,25.48786]
[1777390661998,40.25,75964.77,0.0,0.57735,0.00015,25.48786]
[1777390662019,40.25,75964.77,0.0,0.57735,0.00015,25.48786]
[1777390662058,40.25,75960.32,0.0,0.57669,0.00015,25.49478]
[1777390662999,40.25,75960.32,0.0,0.57669,0.00015,25.49478]
[1777390663035,40.25,75960.32,0.0,0.57669,0.00015,25.49478]
[1777390663067,40.25,75961.82,0.0,0.57691,0.00015,25.49247]
[1777390665037,40.25,75961.93,0.0,0.57692,0.00015,25.49231]
[1777390665067,40.25,75961.93,0.0,0.57692,0.00015,25.49231]
[1777390665088,40.25,75962.09,0.0,0.57695,0.00015,25.49207]
[1777390669915,40.26,75966.68,0.0,0.57763,0.00015,25.48498]
[1777390674950,40.26,75966.62,0.0,0.57761,0.00015,25.48515]
[1777390676964,40.26,75960.65,0.0,0.57672,0.00015,25.49447]
[1777390680446,40.26,75966.36,0.0,0.57757,0.00015,25.48563]
[1777390681489,40.26,75966.36,0.0,0.57757,0.00015,25.48563]
[1777390683373,40.27,75972.19,0.0,0.57844,0.00015,25.47646]
[1777390684293,40.27,75972.19,0.0,0.57844,0.00015,25.47646]
[1777390689051,40.27,75980.77,0.0,0.57971,0.00015,25.46275]
[1777390690058,40.27,75986.96,0.0,0.58063,0.00015,25.45268]
[1777390695094,40.27,75986.21,0.0,0.58052,0.00015,25.45398]
[1777390696101,40.27,75975.69,0.0,0.57895,0.00015,25.47105]
[1777390697108,40.27,75967.02,0.0,0.57765,0.00015,25.48481]
[1777390698470,40.28,75960.88,0.0,0.57673,0.00015,25.49439]
[1777390703513,40.28,75957.82,0.0,0.57627,0.00015,25.49915]
[1777390708217,40.28,75952.17,0.0,0.57542,0.00015,25.5078]
[1777390710514,40.28,75952.14,0.0,0.57542,0.00015,25.50785]
[1777390710577,40.28,75952.06,0.0,0.57541,0.00015,25.50799]
[1777390711591,40.28,75952.06,0.0,0.57541,0.00015,25.50459]
[1777390711603,40.28,75952.06,0.0,0.57541,0.00015,25.50459]
[1777390712217,40.28,75943.12,0.0,0.57408,0.00015,25.51799]
[1777390713220,40.28,75939.32,0.0,0.57351,0.00015,25.52359]
[1777390714638,40.28,75937.67,0.0,0.57326,0.00015,25.52601]
[1777390714653,40.28,75937.67,0.0,0.57326,0.00015,25.52601]
[1777390715238,40.28,75934.34,0.0,0.57276,0.00015,25.53085]
[1777390719262,40.28,75941.16,0.0,0.57379,0.00015,25.52085]
[1777390721104,40.28,75943.27,0.0,0.5741,0.00015,25.51774]
[1777390721262,40.28,75943.27,0.0,0.5741,0.00015,25.51774]
[1777390723257,40.28,75943.05,0.0,0.57407,0.00015,25.51806]
[1777390728327,40.28,75941.59,0.0,0.57385,0.00015,25.52028]
[1777390730966,40.28,75937.87,0.0,0.57329,0.00015,25.52576]
[1777390732356,40.28,75928.28,0.0,0.57185,0.00015,25.53963]
[1777390733150,40.28,75928.28,0.0,0.57185,0.00015,25.53963]
[1777390733452,40.28,75928.28,0.0,0.57185,0.00015,25.53963]
[1777390733458,40.28,75920.85,0.0,0.57074,0.00015,25.55013]
[1777390735250,40.28,75920.85,0.0,0.57074,0.00015,25.5501]
[1777390740412,40.28,75917.5,0.0,0.57025,0.00015,25.55472]
[1777390740725,40.28,75917.5,0.0,0.57025,0.00015,25.55472]
[1777390740870,40.28,75917.5,0.0,0.57025,0.00015,25.55472]
[1777390741418,40.28,75917.15,0.0,0.5702,0.00015,25.55517]
[1777390743437,40.28,75912.32,0.0,0.56947,0.00015,25.56181]
[1777390744441,40.27,75904.68,0.0,0.56833,0.00015,25.57216]
[1777390747463,40.27,75913.58,0.0,0.56967,0.00015,25.56003]
[1777390748470,40.27,75922.14,0.0,0.57095,0.00015,25.54811]
[1777390753506,40.27,75922.78,0.0,0.57105,0.00015,25.54715]
[1777390755519,40.27,75929.3,0.0,0.57203,0.00015,25.53785]
[1777390760556,40.26,75931.24,0.0,0.57233,0.00015,25.53496]
[1777390762571,40.26,75939.91,0.0,0.57363,0.00015,25.52231]
[1777390765809,40.26,75940.23,0.0,0.57368,0.00015,25.52183]
[1777390765899,40.26,75940.23,0.0,0.57368,0.00015,25.52183]
[1777390767603,40.26,75955.87,0.0,0.57602,0.00015,25.49835]
[1777390768029,40.26,75955.87,0.0,0.57602,0.00015,25.49835]
[1777390768136,40.26,75955.87,0.0,0.57602,0.00015,25.49835]
[1777390768359,40.26,75955.87,0.0,0.57602,0.00015,25.49835]
[1777390768611,40.26,75958.73,0.0,0.57645,0.00015,25.49397]
[1777390771224,40.26,75961.04,0.0,0.57679,0.00015,25.49038]
[1777390771248,40.26,75961.04,0.0,0.57679,0.00015,25.49038]
[1777390771640,40.26,75962.04,0.0,0.57695,0.00015,25.48542]
[1777390773180,40.26,75969.36,0.0,0.57804,0.00015,25.47396]
[1777390774232,40.26,75969.36,0.0,0.57804,0.00015,25.47396]
[1777390779690,40.26,75973.1,0.0,0.5786,0.00015,25.46801]
[1777390784754,40.25,75974.6,0.0,0.57883,0.00015,25.46561]
[1777390786971,40.25,75977.08,0.0,0.5792,0.00015,25.46163]
[1777390787107,40.25,75977.08,0.0,0.5792,0.00015,25.46163]
[1777390787208,40.26,75982.53,0.0,0.58001,0.00015,25.45283]
[1777390792789,40.26,75982.62,0.0,0.58002,0.00015,25.45271]
[1777390797822,40.26,75982.51,0.0,0.58,0.00015,25.45291]
[1777390799955,40.26,75984.42,0.0,0.58029,0.00015,25.44981]
[1777390800096,40.26,75984.42,0.0,0.58029,0.00015,25.44981]
[1777390800197,40.26,75980.09,0.0,0.57964,0.00015,25.45684]
[1777390801852,40.26,75974.86,0.0,0.57886,0.00015,25.46526]
[1777390806890,40.26,75977.18,0.0,0.57921,0.00015,25.46153]
[1777390811925,40.26,75979.16,0.0,0.5795,0.00015,25.45836]
[1777390816961,40.26,75977.67,0.0,0.57928,0.00015,25.46076]
[1777390821994,40.26,75978.6,0.0,0.57942,0.00015,25.45927]
[1777390827031,40.26,75980.96,0.0,0.57977,0.00015,25.45546]
[1777390829045,40.26,75988.19,0.0,0.58085,0.00015,25.44366]
[1777390834079,40.26,75990.79,0.0,0.58124,0.00015,25.43598]
[1777390839114,40.26,75990.34,0.0,0.58117,0.00015,25.43677]
[1777390844151,40.26,75987.58,0.0,0.58076,0.00015,25.44137]
[1777390844746,40.26,75987.58,0.0,0.58076,0.00015,25.44137]
[1777390844853,40.26,75987.58,0.0,0.58076,0.00015,25.44137]
[1777390845513,40.26,75989.41,0.0,0.58103,0.00015,25.43837]
[1777390851204,40.27,75988.45,0.0,0.58088,0.00015,25.44]
[1777390854759,40.27,75985.33,0.0,0.58041,0.00015,25.44516]
[1777390854797,40.27,75985.33,0.0,0.58041,0.00015,25.44516]
[1777390855002,40.27,75985.33,0.0,0.58041,0.00015,25.44516]
[1777390855583,40.27,75987.52,0.0,0.58074,0.00015,25.44157]
[1777390861273,40.27,75988.67,0.0,0.58091,0.00015,25.43973]
[1777390865658,40.27,75993.55,0.0,0.58164,0.00015,25.4316]
[1777390869337,40.27,76001.8,0.0,0.58287,0.00015,25.41767]
[1777390870030,40.27,76001.8,0.0,0.58287,0.00015,25.41767]
[1777390870079,40.27,76001.8,0.0,0.58287,0.00015,25.41767]
[1777390870348,40.26,76017.06,0.0,0.58514,0.00015,25.39139]
[1777390871350,40.26,76020.54,0.0,0.58566,0.00015,25.38527]
[1777390875907,40.26,76017.54,0.0,0.58522,0.00015,25.39048]
[1777390876300,40.26,76017.54,0.0,0.58522,0.00015,25.39048]
[1777390879486,40.26,76021.95,0.0,0.58588,0.00015,25.38272]
[1777390879509,40.26,76017.59,0.0,0.58523,0.00015,25.39037]
[1777390881452,40.26,76017.47,0.0,0.58521,0.00015,25.39057]
[1777390884535,40.26,76015.17,0.0,0.58487,0.00015,25.39456]
[1777390885482,40.26,76017.61,0.0,0.58524,0.00015,25.39027]
[1777390888470,40.26,76012.84,0.0,0.58453,0.00015,25.39855]
[1777390890481,40.26,76006.82,0.0,0.58364,0.00015,25.40888]
[1777390895516,40.26,76003.41,0.0,0.58314,0.00015,25.41132]
[1777390897807,40.26,76002.61,0.0,0.58302,0.00015,25.41271]
[1777390898024,40.26,76002.61,0.0,0.58302,0.00015,25.41271]
[1777390898545,40.26,76001.58,0.0,0.58286,0.00015,25.41447]
[1777390899552,40.26,75994.48,0.0,0.5818,0.00015,25.42641]
[1777390904581,40.26,75993.63,0.0,0.58167,0.00015,25.42786]
[1777390906822,40.26,75994.39,0.0,0.58179,0.00015,25.42661]
[1777390906995,40.26,75994.39,0.0,0.58179,0.00015,25.42661]
[1777390907608,40.26,75991.78,0.0,0.5814,0.00015,25.43092]
[1777390908615,40.26,75980.36,0.0,0.5797,0.00015,25.44962]
[1777390913650,40.26,75979.09,0.0,0.57951,0.00015,25.45161]
[1777390917679,40.25,75972.63,0.0,0.57855,0.00015,25.46193]
[1777390920699,40.25,75977.25,0.0,0.57924,0.00015,25.45454]
[1777390925737,40.25,75978.24,0.0,0.57939,0.00015,25.45291]
[1777390929791,40.25,75967.87,0.0,0.57785,0.00015,25.46941]
[1777390929862,40.25,75967.87,0.0,0.57785,0.00015,25.46941]
[1777390929918,40.25,75967.87,0.0,0.57785,0.00015,25.46941]
[1777390930769,40.25,75967.59,0.0,0.5778,0.00015,25.46985]
[1777390931776,40.25,75961.97,0.0,0.57696,0.00015,25.47864]
[1777390936813,40.26,75963.13,0.0,0.57713,0.00015,25.4769]
[1777390937826,40.26,75967.53,0.0,0.57779,0.00015,25.47]
[1777390938829,40.25,75976.52,0.0,0.57913,0.00015,25.45572]
[1777390943862,40.25,75973.58,0.0,0.5787,0.00015,25.46039]
[1777390948895,40.25,75976.91,0.0,0.5792,0.00015,25.45502]
[1777390953930,40.25,75973.59,0.0,0.57871,0.00015,25.45688]
[1777390958965,40.25,75978.11,0.0,0.57939,0.00015,25.4496]
[1777390963999,40.25,75977.4,0.0,0.57929,0.00015,25.45071]
[1777390969035,40.24,75976.88,0.0,0.57921,0.00015,25.45152]
[1777390974070,40.24,75975.56,0.0,0.57902,0.00015,25.4536]
[1777390979105,40.24,75976.52,0.0,0.57916,0.00015,25.45204]
[1777390982125,40.24,75969.88,0.0,0.57817,0.00015,25.46259]
[1777390983133,40.24,75962.37,0.0,0.57705,0.00015,25.47436]
[1777390988168,40.24,75958.01,0.0,0.5764,0.00015,25.48108]
[1777390993203,40.24,75957.47,0.0,0.57632,0.00015,25.48196]
[1777390996773,40.24,75956.59,0.0,0.57618,0.00015,25.48334]
[1777390997342,40.24,75956.48,0.0,0.57616,0.00015,25.48353]
[1777391000288,40.24,75951.52,0.0,0.57542,0.00015,25.49111]
[1777391002902,40.25,75951.29,0.0,0.57538,0.00015,25.49149]
[1777391002933,40.25,75950.91,0.0,0.57533,0.00015,25.49207]
[1777391003082,40.25,75950.91,0.0,0.57533,0.00015,25.49207]
[1777391003832,40.25,75950.91,0.0,0.57533,0.00015,25.49207]
[1777391003871,40.25,75954.63,0.0,0.57588,0.00015,25.48644]
[1777391005061,40.25,75954.63,0.0,0.57588,0.00015,25.48644]
[1777391006243,40.25,75957.88,0.0,0.57637,0.00015,25.48146]
[1777391006780,40.25,75957.88,0.0,0.57637,0.00015,25.48146]
[1777391011865,40.25,75954.95,0.0,0.57593,0.00015,25.486]
[1777391012036,40.25,75954.33,0.0,0.57584,0.00015,25.48356]
[1777391012052,40.25,75954.33,0.0,0.57584,0.00015,25.48356]
[1777391012057,40.25,75954.33,0.0,0.57584,0.00015,25.48356]
[1777391012644,40.25,75954.33,0.0,0.57584,0.00015,25.48356]
[1777391012702,40.25,75954.33,0.0,0.57584,0.00015,25.48356]
[1777391012860,40.25,75954.33,0.0,0.57584,0.00015,25.48356]
[1777391012887,40.25,75942.95,0.0,0.57413,0.00015,25.50071]
[1777391013631,40.25,75936.08,0.0,0.57311,0.00015,25.51082]
[1777391014351,40.25,75936.11,0.0,0.57311,0.00015,25.51078]
[1777391015709,40.25,75936.11,0.0,0.57311,0.00015,25.51078]
[1777391015738,40.25,75936.11,0.0,0.57311,0.00015,25.51078]
[1777391015840,40.25,75934.16,0.0,0.57282,0.00015,25.51362]
[1777391021399,40.25,75934.09,0.0,0.57281,0.00015,25.5137]
[1777391023413,40.25,75928.48,0.0,0.57197,0.00015,25.52176]
[1777391026780,40.25,75925.02,0.0,0.57145,0.00015,25.52667]
[1777391032481,40.24,75926.84,0.0,0.57173,0.00015,25.52404]
[1777391037516,40.24,75926.74,0.0,0.57172,0.00015,25.52413]
[1777391042553,40.24,75926.92,0.0,0.57175,0.00015,25.52384]
[1777391046921,40.24,75936.13,0.0,0.57313,0.00015,25.5105]
[1777391047334,40.24,75936.13,0.0,0.57313,0.00015,25.5105]
[1777391047367,40.24,75936.13,0.0,0.57313,0.00015,25.5105]
[1777391047587,40.24,75936.28,0.0,0.57316,0.00015,25.51028]
[1777391052009,40.24,75934.13,0.0,0.57283,0.00015,25.51341]
[1777391052126,40.24,75934.13,0.0,0.57283,0.00015,25.51341]
[1777391052622,40.24,75932.25,0.0,0.57255,0.00015,25.51613]
[1777391057657,40.24,75930.16,0.0,0.57224,0.00015,25.51912]
[1777391062379,40.23,75926.19,0.0,0.57165,0.00015,25.52477]
[1777391062421,40.23,75926.19,0.0,0.57165,0.00015,25.52477]
[1777391062693,40.23,75926.4,0.0,0.57168,0.00015,25.52447]
[1777391063207,40.23,75926.4,0.0,0.57168,0.00015,25.52447]
[1777391064706,40.23,75913.13,0.0,0.56969,0.00015,25.54305]
[1777391065713,40.23,75907.42,0.0,0.56883,0.00015,25.55085]
[1777391066281,40.23,75907.42,0.0,0.56883,0.00015,25.55085]
[1777391066322,40.23,75907.42,0.0,0.56883,0.00015,25.55085]
[1777391066725,40.23,75906.57,0.0,0.56871,0.00015,25.552]
[1777391070007,40.23,75905.05,0.0,0.56848,0.00015,25.55404]
[1777391070036,40.23,75905.05,0.0,0.56848,0.00015,25.55404]
[1777391070751,40.23,75910.16,0.0,0.56925,0.00015,25.54709]
[1777391071757,40.23,75915.52,0.0,0.57006,0.00015,25.5363]
[1777391072170,40.23,75915.52,0.0,0.57006,0.00015,25.5363]
[1777391077798,40.22,75916.96,0.0,0.57028,0.00015,25.53423]
[1777391082834,40.22,75916.63,0.0,0.57024,0.00015,25.53464]
[1777391087871,40.22,75914.24,0.0,0.56989,0.00015,25.5379]
[1777391092904,40.21,75914.45,0.0,0.56992,0.00015,25.53756]
[1777391095012,40.21,75913.73,0.0,0.56981,0.00015,25.53854]
[1777391096471,40.21,75911.24,0.0,0.56944,0.00015,25.54196]
[1777391096498,40.21,75911.24,0.0,0.56944,0.00015,25.54196]
[1777391096932,40.21,75907.3,0.0,0.56885,0.00015,25.54734]
[1777391098274,40.21,75904.84,0.0,0.56848,0.00015,25.55066]
[1777391103983,40.21,75904.75,0.0,0.56847,0.00015,25.55076]
[1777391107343,40.21,75898.83,0.0,0.56758,0.00015,25.55868]
[1777391113046,40.21,75899.79,0.0,0.56772,0.00015,25.55741]
[1777391116901,40.21,75899.25,0.0,0.56764,0.00015,25.55812]
[1777391117004,40.21,75893.18,0.0,0.56673,0.00015,25.56613]
[1777391118335,40.21,75891.6,0.0,0.56649,0.00015,25.56819]
[1777391120098,40.21,75882.94,0.0,0.56519,0.00015,25.57925]
[1777391124319,40.2,75886.3,0.0,0.5657,0.00015,25.57491]
[1777391124715,40.2,75886.3,0.0,0.5657,0.00015,25.57491]
[1777391124872,40.2,75886.3,0.0,0.5657,0.00015,25.57491]
[1777391124881,40.2,75886.48,0.0,0.56573,0.00015,25.57466]
[1777391126665,40.2,75886.48,0.0,0.56574,0.00015,25.57461]
[1777391126729,40.2,75886.48,0.0,0.56574,0.00015,25.57461]
[1777391126831,40.2,75903.46,0.0,0.56829,0.00015,25.55228]
[1777391127706,40.2,75903.46,0.0,0.56829,0.00015,25.55228]
[1777391127744,40.2,75903.46,0.0,0.56829,0.00015,25.55228]
[1777391128227,40.2,75900.25,0.0,0.56781,0.00015,25.55659]
[1777391128586,40.2,75900.25,0.0,0.56781,0.00015,25.55659]
[1777391128656,40.2,75897.58,0.0,0.56741,0.00015,25.56013]
[1777391134203,40.2,75898.41,0.0,0.56754,0.00015,25.55565]
[1777391137032,40.2,75898.55,0.0,0.56756,0.00015,25.55547]
[1777391137307,40.2,75898.51,0.0,0.56755,0.00015,25.55552]
[1777391137408,40.2,75891.64,0.0,0.56652,0.00015,25.56456]
[1777391139238,40.2,75886.48,0.0,0.56574,0.00015,25.57125]
[1777391142985,40.2,75887.93,0.0,0.56596,0.00015,25.5694]
[1777391143019,40.2,75887.93,0.0,0.56596,0.00015,25.5694]
[1777391143052,40.2,75900.85,0.0,0.5679,0.00015,25.55244]
[1777391143284,40.2,75900.85,0.0,0.5679,0.00015,25.55244]
[1777391143580,40.2,75900.85,0.0,0.5679,0.00015,25.55244]
[1777391143981,40.2,75900.85,0.0,0.5679,0.00015,25.55244]
[1777391144057,40.2,75909.96,0.0,0.56927,0.00015,25.54012]
[1777391144378,40.2,75909.96,0.0,0.56927,0.00015,25.54012]
[1777391144981,40.2,75909.96,0.0,0.56927,0.00015,25.54012]
[1777391145074,40.2,75923.83,0.0,0.57136,0.00015,25.52077]
[1777391145309,40.2,75923.83,0.0,0.57136,0.00015,25.52077]
[1777391145325,40.2,75923.83,0.0,0.57136,0.00015,25.52077]
[1777391145404,40.2,75923.83,0.0,0.57136,0.00015,25.52077]
[1777391145414,40.2,75923.83,0.0,0.57136,0.00015,25.52077]
[1777391145637,40.2,75923.83,0.0,0.57136,0.00015,25.52077]
[1777391145708,40.2,75928.89,0.0,0.57212,0.00015,25.51353]
[1777391146253,40.2,75928.89,0.0,0.57212,0.00015,25.51353]
[1777391147717,40.2,75930.52,0.0,0.57236,0.00015,25.51118]
[1777391147743,40.2,75930.52,0.0,0.57236,0.00015,25.51118]
[1777391147752,40.2,75926.72,0.0,0.57179,0.00015,25.51664]
[1777391149111,40.2,75926.72,0.0,0.57179,0.00015,25.51663]
[1777391154352,40.2,75924.39,0.0,0.57145,0.00015,25.51991]
[1777391157711,40.19,75939.25,0.0,0.57368,0.00015,25.49835]
[1777391160034,40.19,75942.72,0.0,0.5742,0.00015,25.49317]
[1777391164422,40.19,75937.49,0.0,0.57343,0.00015,25.50082]
[1777391166431,40.19,75931.3,0.0,0.5725,0.00015,25.50981]
[1777391167781,40.18,75919.72,0.0,0.57076,0.00015,25.52634]
[1777391168791,40.18,75920.52,0.0,0.57088,0.00015,25.5252]
[1777391173482,40.18,75912.68,0.0,0.56971,0.00015,25.53609]
[1777391177852,40.18,75924.62,0.0,0.57151,0.00015,25.51931]
[1777391183552,40.18,75927.61,0.0,0.57196,0.00015,25.515]
[1777391188589,40.18,75927.46,0.0,0.57194,0.00015,25.51519]
[1777391193623,40.17,75932.16,0.0,0.57265,0.00015,25.50499]
[1777391196648,40.17,75942.38,0.0,0.57419,0.00015,25.48994]
[1777391199669,40.17,75945.12,0.0,0.5746,0.00015,25.48585]
[1777391202689,40.17,75936.57,0.0,0.57332,0.00015,25.49851]
[1777391208064,40.17,75935.9,0.0,0.57322,0.00015,25.49943]
[1777391213766,40.17,75935.37,0.0,0.57315,0.00015,25.50014]
[1777391215780,40.16,75929.87,0.0,0.57233,0.00015,25.5081]
[1777391220815,40.16,75927.12,0.0,0.57191,0.00015,25.51204]
[1777391222830,40.16,75931.64,0.0,0.57259,0.00015,25.50551]
[1777391226876,40.16,75924.27,0.0,0.57149,0.00015,25.5161]
[1777391229881,40.16,75913.77,0.0,0.56991,0.00015,25.53083]
[1777391234917,40.16,75913.97,0.0,0.56994,0.00015,25.53051]
[1777391239952,40.15,75919.85,0.0,0.57083,0.00015,25.52225]
[1777391241965,40.15,75925.72,0.0,0.57172,0.00015,25.51391]
[1777391247001,40.15,75924.14,0.0,0.57148,0.00015,25.51613]
[1777391251028,40.15,75929.52,0.0,0.5723,0.00015,25.50498]
[1777391256063,40.14,75929.51,0.0,0.57231,0.00015,25.5049]
[1777391258079,40.14,75935.54,0.0,0.57321,0.00015,25.4961]
[1777391260092,40.14,75940.08,0.0,0.5739,0.00015,25.4894]
[1777391262052,40.14,75941.03,0.0,0.57404,0.00015,25.488]
[1777391264120,40.14,75953.11,0.0,0.57585,0.00015,25.46977]
[1777391264983,40.14,75953.11,0.0,0.57585,0.00015,25.46977]
[1777391267802,40.14,75957.27,0.0,0.57648,0.00015,25.46338]
[1777391267883,40.14,75957.27,0.0,0.57648,0.00015,25.46338]
[1777391268151,40.14,75957.9,0.0,0.57657,0.00015,25.4624]
[1777391273205,40.15,75956.06,0.0,0.57629,0.00015,25.46527]
[1777391276238,40.15,75950.43,0.0,0.57544,0.00015,25.47393]
[1777391278085,40.15,75950.43,0.0,0.57544,0.00015,25.47393]
[1777391278168,40.15,75945.61,0.0,0.57472,0.00015,25.48123]
[1777391278269,40.15,75938.51,0.0,0.57365,0.00015,25.49181]
[1777391279837,40.15,75930.82,0.0,0.5725,0.00015,25.50308]
[1777391280678,40.15,75930.82,0.0,0.5725,0.00015,25.50308]
[1777391280698,40.15,75930.82,0.0,0.5725,0.00015,25.50308]
[1777391280779,40.15,75930.71,0.0,0.57248,0.00015,25.50324]
[1777391286309,40.15,75930.01,0.0,0.57238,0.00015,25.50423]
[1777391291342,40.14,75930.62,0.0,0.57247,0.00015,25.50329]
[1777391296377,40.14,75929.69,0.0,0.57233,0.00015,25.50463]
[1777391300405,40.14,75921.91,0.0,0.57117,0.00015,25.51575]
[1777391305440,40.14,75909.75,0.0,0.56934,0.00015,25.53268]
[1777391306450,40.14,75903.77,0.0,0.56844,0.00015,25.54083]
[1777391310251,40.14,75906.61,0.0,0.56887,0.00015,25.53698]
[1777391312250,40.14,75901.94,0.0,0.56817,0.00015,25.53991]
[1777391313841,40.14,75900.54,0.0,0.56796,0.00015,25.54179]
[1777391314253,40.14,75901.27,0.0,0.56807,0.00015,25.54081]
[1777391314269,40.14,75901.27,0.0,0.56807,0.00015,25.54081]
[1777391315510,40.15,75884.37,0.0,0.56551,0.00015,25.5631]
[1777391316487,40.15,75884.37,0.0,0.56551,0.00015,25.5631]
[1777391316517,40.15,75884.37,0.0,0.56551,0.00015,25.5631]
[1777391316574,40.16,75883.99,0.0,0.56544,0.00015,25.5637]
[1777391317357,40.16,75883.99,0.0,0.56544,0.00015,25.5637]
[1777391322559,40.18,75887.77,0.0,0.56599,0.00015,25.5591]
[1777391326740,40.18,75886.27,0.0,0.56576,0.00015,25.56107]
[1777391327808,40.18,75885.44,0.0,0.56563,0.00015,25.56214]
[1777391327909,40.18,75891.67,0.0,0.56657,0.00015,25.55409]
[1777391331706,40.18,75891.77,0.0,0.56658,0.00015,25.55398]
[1777391335651,40.18,75902.24,0.0,0.56816,0.00015,25.5401]
[1777391341095,40.18,75902.64,0.0,0.56822,0.00015,25.53956]
[1777391341137,40.18,75896.27,0.0,0.56726,0.00015,25.54806]
[1777391341579,40.18,75896.27,0.0,0.56726,0.00015,25.54806]
[1777391346728,40.18,75898.2,0.0,0.56755,0.00015,25.54552]
[1777391347340,40.18,75898.2,0.0,0.56755,0.00015,25.54552]
[1777391347609,40.18,75898.2,0.0,0.56755,0.00015,25.54552]
[1777391351914,40.18,75894.81,0.0,0.56704,0.00015,25.55001]
[1777391355840,40.18,75894.71,0.0,0.56702,0.00015,25.55014]
[1777391356856,40.18,75895.36,0.0,0.56712,0.00015,25.54929]
[1777391358337,40.18,75898.86,0.0,0.56765,0.00015,25.54465]
[1777391361833,40.18,75906.32,0.0,0.56877,0.00015,25.53463]
[1777391366276,40.18,75909.12,0.0,0.56919,0.00015,25.5308]
[1777391366312,40.18,75910.47,0.0,0.5694,0.00015,25.52895]
[1777391366867,40.18,75912.86,0.0,0.56976,0.00015,25.52565]
[1777391369270,40.18,75912.41,0.0,0.56969,0.00015,25.52626]
[1777391369287,40.18,75912.41,0.0,0.56969,0.00015,25.52626]
[1777391369889,40.18,75911.08,0.0,0.56949,0.00015,25.52808]
[1777391370896,40.18,75902.92,0.0,0.56826,0.00015,25.53918]
[1777391371906,40.18,75895.87,0.0,0.56721,0.00015,25.54519]
[1777391373283,40.18,75895.87,0.0,0.56721,0.00015,25.54519]
[1777391373294,40.18,75894.57,0.0,0.56701,0.00015,25.54691]
[1777391379273,40.18,75896.02,0.0,0.56723,0.00015,25.54502]
[1777391384994,40.18,75895.64,0.0,0.56717,0.00015,25.54555]
[1777391389014,40.18,75896.87,0.0,0.56735,0.00015,25.54393]
[1777391389264,40.18,75896.87,0.0,0.56735,0.00015,25.54393]
[1777391392160,40.19,75900.59,0.0,0.56791,0.00015,25.539]
[1777391401108,40.19,75905.48,0.0,0.56865,0.00015,25.53242]
[1777391401557,40.19,75905.48,0.0,0.56865,0.00015,25.53242]
[1777391401573,40.19,75905.48,0.0,0.56865,0.00015,25.53242]
[1777391402114,40.18,75907.68,0.0,0.56898,0.00015,25.52942]
[1777391403121,40.18,75915.61,0.0,0.57017,0.00015,25.51849]
[1777391407150,40.18,75922.87,0.0,0.57127,0.00015,25.50825]
[1777391408158,40.18,75930.82,0.0,0.57246,0.00015,25.49686]
[1777391410172,40.18,75935.3,0.0,0.57314,0.00015,25.49033]
[1777391415206,40.18,75933.74,0.0,0.5729,0.00015,25.49261]
[1777391420242,40.18,75935.03,0.0,0.5731,0.00015,25.49066]
[1777391425277,40.17,75931.61,0.0,0.57259,0.00015,25.49559]
[1777391428299,40.17,75925.94,0.0,0.57174,0.00015,25.50375]
[1777391430311,40.17,75918.88,0.0,0.57068,0.00015,25.51374]
[1777391432325,40.17,75913.79,0.0,0.56992,0.00015,25.51743]
[1777391437360,40.17,75911.89,0.0,0.56964,0.00015,25.52003]
[1777391441388,40.17,75923.79,0.0,0.57143,0.00015,25.50332]
[1777391442395,40.17,75928.72,0.0,0.57218,0.00015,25.49625]
[1777391443893,40.17,75934.78,0.0,0.57309,0.00015,25.48744]
[1777391446423,40.16,75939.4,0.0,0.57379,0.00015,25.48058]
[1777391450061,40.16,75940.01,0.0,0.57388,0.00015,25.47969]
[1777391450187,40.16,75940.01,0.0,0.57388,0.00015,25.47969]
[1777391450288,40.17,75949.44,0.0,0.57529,0.00015,25.46556]
[1777391451458,40.17,75956.58,0.0,0.57636,0.00015,25.45465]
[1777391456493,40.17,75960.65,0.0,0.57697,0.00015,25.44843]
[1777391459929,40.17,75959.24,0.0,0.57675,0.00015,25.45065]
[1777391462825,40.17,75964.29,0.0,0.57751,0.00015,25.44281]
[1777391468578,40.18,75959.42,0.0,0.57677,0.00015,25.45047]
[1777391472734,40.18,75962.02,0.0,0.57716,0.00015,25.44644]
[1777391473415,40.18,75962.02,0.0,0.57716,0.00015,25.44644]
[1777391473428,40.18,75963.82,0.0,0.57743,0.00015,25.44364]
[1777391474620,40.18,75977.16,0.0,0.57942,0.00015,25.42242]
[1777391475633,40.18,75977.16,0.0,0.57942,0.00015,25.42242]
[1777391475731,40.18,75977.16,0.0,0.57942,0.00015,25.42242]
[1777391475998,40.18,75986.87,0.0,0.58088,0.00015,25.40655]
[1777391476634,40.18,75987.27,0.0,0.58094,0.00015,25.40588]
[1777391478198,40.17,75999.58,0.0,0.58279,0.00015,25.38504]
[1777391478633,40.17,75999.58,0.0,0.58279,0.00015,25.38504]
[1777391478669,40.17,75999.58,0.0,0.58279,0.00015,25.38504]
[1777391478756,40.16,76001.52,0.0,0.5831,0.00015,25.38152]
[1777391481085,40.15,76002.23,0.0,0.58323,0.00015,25.38006]
[1777391483111,40.13,76002.13,0.0,0.58325,0.00015,25.37973]
[1777391483204,40.12,76002.85,0.0,0.58337,0.00015,25.37826]
[1777391488314,40.09,76002.89,0.0,0.58343,0.00015,25.37746]
[1777391488319,40.09,76002.89,0.0,0.58343,0.00015,25.37746]
[1777391488484,40.09,76005.25,0.0,0.58379,0.00015,25.37337]
[1777391490067,40.08,75993.41,0.0,0.58202,0.00015,25.39351]
[1777391491740,40.07,75991.52,0.0,0.58177,0.00015,25.39294]
[1777391496775,40.05,75988.02,0.0,0.58128,0.00015,25.39831]
[1777391498391,40.05,75988.02,0.0,0.58128,0.00015,25.39831]
[1777391498398,40.04,75982.79,0.0,0.5805,0.00015,25.40691]
[1777391499314,40.04,75982.79,0.0,0.5805,0.00015,25.40691]
[1777391504831,40.04,75982.21,0.0,0.58042,0.00015,25.4078]
[1777391510213,40.04,75981.23,0.0,0.58027,0.00015,25.40938]
[1777391515908,40.04,75980.17,0.0,0.58011,0.00015,25.4111]
[1777391520943,40.04,75982.09,0.0,0.5804,0.00015,25.40793]
[1777391523276,40.04,75982.49,0.0,0.58046,0.00015,25.40727]
[1777391524977,40.04,75992.91,0.0,0.58203,0.00015,25.38989]
[1777391526986,40.04,75994.37,0.0,0.58225,0.00015,25.38739]
[1777391529347,40.03,75994.04,0.0,0.5822,0.00015,25.38793]
[1777391530353,40.03,76004.26,0.0,0.58374,0.00015,25.37043]
[1777391532124,40.03,76009.49,0.0,0.58452,0.00015,25.36132]
[1777391537515,40.03,76009.77,0.0,0.58457,0.00015,25.36069]
[1777391539367,40.02,75997.81,0.0,0.58279,0.00015,25.38127]
[1777391540438,40.02,75992.79,0.0,0.58203,0.00015,25.38978]
[1777391542091,40.02,75990.53,0.0,0.5817,0.00015,25.39356]
[1777391546118,40.02,75996.22,0.0,0.58255,0.00015,25.38391]
[1777391547406,40.02,76000.12,0.0,0.58314,0.00015,25.37723]
[1777391550633,40.02,75997.3,0.0,0.58272,0.00015,25.38203]
[1777391550678,40.02,75997.3,0.0,0.58272,0.00015,25.38203]
[1777391558202,40.01,75998.41,0.0,0.5829,0.00015,25.37662]
[1777391560956,40.01,76001.21,0.0,0.58332,0.00015,25.3718]
[1777391561199,40.01,76001.21,0.0,0.58332,0.00015,25.3718]
[1777391563359,40.01,76005.19,0.0,0.58392,0.00015,25.36492]
[1777391563372,40.01,76005.19,0.0,0.58392,0.00015,25.36492]
[1777391563457,40.01,76006.04,0.0,0.58405,0.00015,25.36343]
[1777391569279,40.01,76006.33,0.0,0.58409,0.00015,25.3629]
[1777391573308,40.01,76011.18,0.0,0.58482,0.00015,25.35439]
[1777391578342,40.01,76013.83,0.0,0.58523,0.00015,25.34963]
[1777391581373,40.01,76013.76,0.0,0.58522,0.00015,25.34976]
[1777391581423,40.01,76013.76,0.0,0.58522,0.00015,25.34976]
[1777391581469,40.0,76009.34,0.0,0.58456,0.00015,25.35749]
[1777391583426,40.0,76009.22,0.0,0.58454,0.00015,25.3577]
[1777391583497,40.0,76002.89,0.0,0.58359,0.00015,25.36866]
[1777391587752,40.0,76001.59,0.0,0.5834,0.00015,25.37087]
[1777391587765,40.0,76001.59,0.0,0.5834,0.00015,25.37087]
[1777391588412,40.0,75996.37,0.0,0.58262,0.00015,25.37979]
[1777391590426,40.0,76005.9,0.0,0.58405,0.00015,25.36339]
[1777391595462,40.0,76005.4,0.0,0.58398,0.00015,25.3642]
[1777391600498,39.99,76005.02,0.0,0.58393,0.00015,25.36476]
[1777391605533,39.99,76005.33,0.0,0.58398,0.00015,25.36413]
[1777391610929,39.99,76008.28,0.0,0.58443,0.00015,25.3589]
[1777391616614,39.98,76012.6,0.0,0.5851,0.00015,25.34774]
[1777391617975,39.98,76012.6,0.0,0.5851,0.00015,25.34774]
[1777391618042,39.98,76012.6,0.0,0.5851,0.00015,25.34774]
[1777391618045,39.98,76013.0,0.0,0.58516,0.00015,25.34701]
[1777391619962,39.98,76013.24,0.0,0.5852,0.00015,25.34659]
[1777391620019,39.98,76013.24,0.0,0.5852,0.00015,25.34659]
[1777391620120,39.98,76026.68,0.0,0.58721,0.00015,25.32256]
[1777391624931,39.98,76024.56,0.0,0.58689,0.00015,25.32645]
[1777391624947,39.98,76024.56,0.0,0.58689,0.00015,25.32645]
[1777391625002,39.98,76018.58,0.0,0.58599,0.00015,25.33719]
[1777391627888,39.98,76018.24,0.0,0.58594,0.00015,25.33781]
[1777391628043,39.98,76018.24,0.0,0.58594,0.00015,25.33781]
[1777391628070,39.98,76018.37,0.0,0.58596,0.00015,25.33758]
[1777391629704,39.98,76010.98,0.0,0.58485,0.00015,25.3506]
[1777391634740,39.98,76014.17,0.0,0.58534,0.00015,25.34493]
[1777391639775,39.98,76015.1,0.0,0.58547,0.00015,25.3433]
[1777391641872,39.98,76015.34,0.0,0.58551,0.00015,25.34288]
[1777391642073,39.98,76015.34,0.0,0.58551,0.00015,25.34288]
[1777391642381,39.98,76024.24,0.0,0.58684,0.00015,25.32697]
[1777391642688,39.98,76024.24,0.0,0.58684,0.00015,25.32697]
[1777391642776,39.98,76024.24,0.0,0.58684,0.00015,25.32697]
[1777391642927,39.98,76024.24,0.0,0.58684,0.00015,25.32697]
[1777391643492,39.98,76041.17,0.0,0.58938,0.00015,25.29592]
[1777391643832,39.98,76041.17,0.0,0.58938,0.00015,25.29592]
[1777391643936,39.98,76047.65,0.0,0.59034,0.00015,25.28378]
[1777391644694,39.98,76047.65,0.0,0.59034,0.00015,25.28378]
[1777391644735,39.98,76047.65,0.0,0.59034,0.00015,25.28378]
[1777391644835,39.98,76047.02,0.0,0.59025,0.00015,25.28501]
[1777391647034,39.98,76047.1,0.0,0.59026,0.00015,25.28489]
[1777391647107,39.98,76047.1,0.0,0.59026,0.00015,25.28489]
[1777391647147,39.98,76047.1,0.0,0.59026,0.00015,25.28489]
[1777391647227,39.98,76047.1,0.0,0.59026,0.00015,25.28489]
[1777391647319,39.98,76047.1,0.0,0.59026,0.00015,25.28489]
[1777391647418,39.98,76047.86,0.0,0.59037,0.00015,25.28349]
[1777391648845,39.99,76041.62,0.0,0.58943,0.00015,25.29527]
[1777391650373,39.99,76041.62,0.0,0.58943,0.00015,25.29527]
[1777391654703,39.99,76039.71,0.0,0.58914,0.00015,25.29895]
[1777391655015,39.99,76039.71,0.0,0.58914,0.00015,25.29895]
[1777391657053,39.99,76042.82,0.0,0.5896,0.00015,25.29317]
[1777391661297,39.99,76034.27,0.0,0.58832,0.00015,25.30909]
[1777391666654,40.0,76032.91,0.0,0.58811,0.00015,25.31168]
[1777391666701,40.0,76032.91,0.0,0.58811,0.00015,25.31168]
[1777391666971,40.0,76037.34,0.0,0.58877,0.00015,25.30355]
[1777391670300,40.0,76037.57,0.0,0.5888,0.00015,25.30317]
[1777391670419,40.0,76037.57,0.0,0.5888,0.00015,25.30317]
[1777391670517,40.0,76037.57,0.0,0.5888,0.00015,25.30317]
[1777391670614,40.0,76036.67,0.0,0.58866,0.00015,25.30485]
[1777391671258,40.0,76036.67,0.0,0.58866,0.00015,25.30485]
[1777391671296,40.0,76036.67,0.0,0.58866,0.00015,25.30485]
[1777391671573,40.0,76036.67,0.0,0.58866,0.00015,25.30485]
[1777391671593,40.0,76036.67,0.0,0.58866,0.00015,25.30485]
[1777391671610,40.0,76026.51,0.0,0.58715,0.00015,25.32004]
[1777391672063,40.0,76026.51,0.0,0.58715,0.00015,25.32004]
[1777391672096,40.0,76026.51,0.0,0.58715,0.00015,25.32004]
[1777391672112,40.0,76024.16,0.0,0.5868,0.00015,25.32429]
[1777391672863,40.0,76024.16,0.0,0.5868,0.00015,25.32429]
[1777391672877,40.0,76024.16,0.0,0.5868,0.00015,25.32429]
[1777391673016,40.0,76024.16,0.0,0.5868,0.00015,25.32429]
[1777391673118,40.0,76026.75,0.0,0.58719,0.00015,25.31962]
[1777391679058,40.01,76030.45,0.0,0.58773,0.00015,25.31298]
[1777391684091,40.01,76031.85,0.0,0.58794,0.00015,25.3105]
[1777391686606,40.01,76032.31,0.0,0.58801,0.00015,25.30968]
[1777391688122,40.01,76041.1,0.0,0.58932,0.00015,25.29351]
[1777391691069,40.01,76041.82,0.0,0.58942,0.00015,25.29222]
[1777391697582,40.01,76044.21,0.0,0.58978,0.00015,25.28774]
[1777391700203,40.01,76050.04,0.0,0.59065,0.00015,25.27673]
[1777391705488,40.01,76046.63,0.0,0.59014,0.00015,25.28315]
[1777391707912,40.01,76041.62,0.0,0.58939,0.00015,25.29252]
[1777391712485,40.01,76038.44,0.0,0.58892,0.00015,25.2984]
[1777391718329,40.01,76033.29,0.0,0.58814,0.00015,25.30802]
[1777391720513,40.02,76033.64,0.0,0.58819,0.00015,25.30739]
[1777391720551,40.02,76039.56,0.0,0.58908,0.00015,25.29649]
[1777391723364,40.02,76043.83,0.0,0.58972,0.00015,25.28852]
[1777391724728,40.02,76043.72,0.0,0.5897,0.00015,25.28871]
[1777391725802,40.01,76043.35,0.0,0.58965,0.00015,25.28939]
[1777391726246,40.01,76043.35,0.0,0.58965,0.00015,25.28939]
[1777391729849,40.01,76043.92,0.0,0.58973,0.00015,25.28827]
[1777391734872,40.01,76042.42,0.0,0.58953,0.00015,25.28758]
[1777391735612,40.01,76042.42,0.0,0.58953,0.00015,25.28758]
[1777391738049,40.01,76041.6,0.0,0.58941,0.00015,25.28906]
[1777391743505,40.01,76037.55,0.0,0.5888,0.00015,25.2966]
[1777391748545,40.01,76035.84,0.0,0.58854,0.00015,25.29985]
[1777391748941,40.01,76035.84,0.0,0.58854,0.00015,25.29985]
[1777391749073,40.01,76035.84,0.0,0.58854,0.00015,25.29985]
[1777391749547,40.01,76031.01,0.0,0.58781,0.00015,25.30873]
[1777391750553,40.01,76017.81,0.0,0.58584,0.00015,25.33254]
[1777391751560,40.01,76016.19,0.0,0.58559,0.00015,25.33542]
[1777391754028,40.02,76016.34,0.0,0.58561,0.00015,25.33516]
[1777391754077,40.02,76016.34,0.0,0.58561,0.00015,25.33516]
[1777391754581,40.02,76015.68,0.0,0.58552,0.00015,25.33633]
[1777391758609,40.01,76011.11,0.0,0.58483,0.00015,25.34436]
[1777391763649,40.01,76010.77,0.0,0.58479,0.00015,25.34488]
[1777391763766,40.01,76010.77,0.0,0.58479,0.00015,25.34488]
[1777391763922,40.01,76010.77,0.0,0.58479,0.00015,25.34488]
[1777391764651,40.01,76009.57,0.0,0.58461,0.00015,25.34696]
[1777391765658,40.01,76004.32,0.0,0.58382,0.00015,25.35607]
[1777391770693,40.01,76002.14,0.0,0.5835,0.00015,25.35976]
[1777391775729,40.0,76004.34,0.0,0.58384,0.00015,25.35588]
[1777391780764,40.0,76004.5,0.0,0.58387,0.00015,25.35551]
[1777391785799,40.0,76002.13,0.0,0.58352,0.00015,25.35953]
[1777391791221,39.99,76002.94,0.0,0.58364,0.00015,25.35808]
[1777391796876,39.99,76011.08,0.0,0.58488,0.00015,25.34036]
[1777391802498,39.99,76014.79,0.0,0.58544,0.00015,25.33383]
[1777391802678,39.99,76014.79,0.0,0.58544,0.00015,25.33383]
[1777391802698,39.99,76016.57,0.0,0.5857,0.00015,25.33068]
[1777391807952,39.99,76020.74,0.0,0.58633,0.00015,25.32328]
[1777391812987,39.99,76019.67,0.0,0.58616,0.00015,25.32523]
[1777391817016,39.99,76029.6,0.0,0.58765,0.00015,25.30735]
[1777391822279,40.0,76030.44,0.0,0.58777,0.00015,25.30588]
[1777391822412,40.0,76030.44,0.0,0.58777,0.00015,25.30588]
[1777391822585,40.0,76030.44,0.0,0.58777,0.00015,25.30588]
[1777391824141,40.0,76031.02,0.0,0.58785,0.00015,25.30486]
[1777391824174,40.0,76042.17,0.0,0.58952,0.00015,25.28426]
[1777391826079,40.0,76036.93,0.0,0.58873,0.00015,25.29405]
[1777391831115,40.0,76034.07,0.0,0.5883,0.00015,25.29943]
[1777391836163,40.01,76034.48,0.0,0.58835,0.00015,25.29877]
[1777391837077,40.01,76034.48,0.0,0.58835,0.00015,25.29877]
[1777391840386,40.01,76039.11,0.0,0.58904,0.00015,25.29025]
[1777391840418,40.01,76039.11,0.0,0.58904,0.00015,25.29025]
[1777391842569,40.01,76026.6,0.0,0.58717,0.00015,25.31323]
[1777391842912,40.01,76026.6,0.0,0.58717,0.00015,25.31323]
[1777391845671,40.01,76032.07,0.0,0.58798,0.00015,25.30332]
[1777391847233,40.01,76036.94,0.0,0.58871,0.00015,25.29438]
[1777391852638,40.02,76036.84,0.0,0.5887,0.00015,25.29122]
[1777391855074,40.02,76036.04,0.0,0.58858,0.00015,25.29273]
[1777391862708,40.01,76040.01,0.0,0.58918,0.00015,25.28527]
[1777391868160,40.01,76039.97,0.0,0.58918,0.00015,25.28529]
[1777391871399,40.01,76033.58,0.0,0.58823,0.00015,25.29703]
[1777391876435,40.0,76032.85,0.0,0.58812,0.00015,25.29826]
[1777391881470,40.0,76030.66,0.0,0.5878,0.00015,25.30217]
[1777391886505,40.0,76030.77,0.0,0.58783,0.00015,25.30186]
[1777391890794,39.99,76026.99,0.0,0.58727,0.00015,25.30867]
[1777391890868,39.99,76026.99,0.0,0.58727,0.00015,25.30867]
[1777391891540,39.99,76024.1,0.0,0.58684,0.00015,25.31385]
[1777391892547,39.99,76018.44,0.0,0.58599,0.00015,25.324]
[1777391897583,39.99,76017.16,0.0,0.5858,0.00015,25.32625]
[1777391902618,39.99,76016.96,0.0,0.58577,0.00015,25.32657]
[1777391907652,39.99,76016.12,0.0,0.58565,0.00015,25.32803]
[1777391912686,39.99,76016.6,0.0,0.58573,0.00015,25.32378]
[1777391917722,39.99,76013.37,0.0,0.58524,0.00015,25.32952]
[1777391922758,39.99,76013.63,0.0,0.58528,0.00015,25.32908]
[1777391926785,39.99,76008.72,0.0,0.58454,0.00015,25.3377]
[1777391931822,39.99,76005.67,0.0,0.58409,0.00015,25.34292]
[1777391932926,39.99,76005.97,0.0,0.58414,0.00015,25.34238]
[1777391933081,39.99,76005.97,0.0,0.58414,0.00015,25.34238]
[1777391933835,39.99,76005.81,0.0,0.58412,0.00015,25.34264]
[1777391938869,39.98,76004.35,0.0,0.5839,0.00015,25.34511]
[1777391941892,39.98,75998.73,0.0,0.58306,0.00015,25.35476]
[1777391944614,39.98,75996.96,0.0,0.5828,0.00015,25.35777]
[1777391949947,39.98,75996.77,0.0,0.58277,0.00015,25.35804]
[1777391954983,39.98,75998.66,0.0,0.58306,0.00015,25.35476]
[1777391960033,39.97,75994.33,0.0,0.58241,0.00015,25.3621]
[1777391965057,39.97,75995.37,0.0,0.58257,0.00015,25.36027]
[1777391970092,39.97,75994.4,0.0,0.58243,0.00015,25.36187]
[1777391975127,39.97,75993.55,0.0,0.58231,0.00015,25.35983]
[1777391979081,39.96,75993.75,0.0,0.58235,0.00015,25.35946]
[1777391980229,39.96,75997.88,0.0,0.58297,0.00015,25.3524]
[1777391980292,39.96,76003.35,0.0,0.58379,0.00015,25.34298]
[1777391982176,39.96,76007.88,0.0,0.58447,0.00015,25.33509]
[1777391987211,39.96,76009.15,0.0,0.58466,0.00015,25.33286]
[1777391991098,39.96,76010.87,0.0,0.58492,0.00015,25.32981]
[1777391991307,39.96,76019.04,0.0,0.58615,0.00015,25.31531]
[1777391993630,39.96,76026.96,0.0,0.58734,0.00015,25.30098]
[1777391998097,39.96,76023.39,0.0,0.58681,0.00015,25.30735]
[1777391998149,39.96,76023.39,0.0,0.58681,0.00015,25.30735]
[1777391998288,39.96,76022.64,0.0,0.5867,0.00015,25.30871]
[1777392001186,39.96,76022.48,0.0,0.58668,0.00015,25.309]
[1777392001945,39.96,76022.98,0.0,0.58675,0.00015,25.30807]
[1777392002007,39.96,76022.98,0.0,0.58675,0.00015,25.30807]
[1777392002066,39.96,76022.98,0.0,0.58675,0.00015,25.30807]
[1777392002317,39.96,76022.98,0.0,0.58675,0.00015,25.30807]
[1777392003713,39.96,76017.67,0.0,0.58596,0.00015,25.3176]
[1777392005077,39.96,76017.53,0.0,0.58594,0.00015,25.31784]
[1777392006252,39.96,76015.62,0.0,0.58565,0.00015,25.32124]
[1777392006280,39.96,76015.62,0.0,0.58565,0.00015,25.32124]
[1777392006354,39.96,75998.5,0.0,0.58308,0.00015,25.35114]
[1777392008359,39.95,75995.03,0.0,0.58256,0.00015,25.35705]
[1777392012475,39.95,75987.89,0.0,0.58149,0.00015,25.36909]
[1777392015366,39.95,75984.02,0.0,0.5809,0.00015,25.37555]
[1777392015400,39.95,75984.02,0.0,0.5809,0.00015,25.37555]
[1777392015468,39.95,75974.93,0.0,0.57953,0.00015,25.39052]
[1777392018617,39.95,75973.71,0.0,0.57935,0.00015,25.39249]
[1777392018645,39.95,75973.71,0.0,0.57935,0.00015,25.39249]
[1777392020266,39.95,75976.31,0.0,0.57974,0.00015,25.38824]
[1777392020622,39.95,75976.31,0.0,0.57974,0.00015,25.38824]
[1777392020658,39.95,75976.31,0.0,0.57974,0.00015,25.38824]
[1777392020735,39.95,75987.48,0.0,0.58143,0.00015,25.36975]
[1777392023866,39.95,75991.5,0.0,0.58203,0.00015,25.36298]
[1777392027495,39.95,75986.06,0.0,0.58121,0.00015,25.37209]
[1777392032530,39.95,75985.78,0.0,0.58118,0.00015,25.36912]
[1777392033566,39.95,75985.78,0.0,0.58118,0.00015,25.36912]
[1777392033582,39.95,75985.78,0.0,0.58118,0.00015,25.36912]
[1777392033596,39.95,75985.78,0.0,0.58118,0.00015,25.36912]
[1777392033598,39.95,75987.47,0.0,0.58144,0.00015,25.36629]
[1777392037565,39.95,75992.24,0.0,0.58216,0.00015,25.35824]
[1777392042601,39.95,75994.2,0.0,0.58245,0.00015,25.35487]
[1777392045635,39.95,75997.67,0.0,0.58298,0.00015,25.34893]
[1777392045655,39.95,75997.67,0.0,0.58298,0.00015,25.34893]
[1777392045726,39.95,75998.63,0.0,0.58312,0.00015,25.34728]
[1777392047636,39.94,76007.81,0.0,0.5845,0.00015,25.33133]
[1777392048676,39.94,76007.81,0.0,0.5845,0.00015,25.33133]
[1777392048746,39.94,76008.43,0.0,0.5846,0.00015,25.33022]
[1777392054685,39.94,76011.22,0.0,0.58503,0.00015,25.32521]
[1777392059720,39.94,76007.92,0.0,0.58454,0.00015,25.33092]
[1777392063750,39.93,76020.08,0.0,0.58637,0.00015,25.30927]
[1777392064756,39.93,76018.27,0.0,0.5861,0.00015,25.31249]
[1777392069793,39.93,76012.17,0.0,0.58519,0.00015,25.32324]
[1777392074827,39.92,76008.76,0.0,0.58468,0.00015,25.32916]
[1777392079863,39.92,76012.24,0.0,0.58521,0.00015,25.32295]
[1777392082301,39.92,76013.17,0.0,0.58535,0.00015,25.32127]
[1777392082367,39.92,76013.17,0.0,0.58535,0.00015,25.32127]
[1777392082772,39.92,76013.17,0.0,0.58535,0.00015,25.32127]
[1777392082892,39.92,76013.17,0.0,0.58535,0.00015,25.32127]
[1777392082975,39.92,76020.06,0.0,0.58639,0.00015,25.30896]
[1777392083181,39.92,76020.06,0.0,0.58639,0.00015,25.30896]
[1777392083454,39.92,76020.06,0.0,0.58639,0.00015,25.30896]
[1777392085560,39.92,76019.51,0.0,0.58631,0.00015,25.3099]
[1777392085599,39.92,76019.51,0.0,0.58631,0.00015,25.3099]
[1777392085629,39.92,76019.51,0.0,0.58631,0.00015,25.3099]
[1777392085904,39.92,76019.79,0.0,0.58636,0.00015,25.30937]
[1777392090940,39.91,76018.29,0.0,0.58614,0.00015,25.31198]
[1777392092646,39.91,76019.39,0.0,0.58631,0.00015,25.30657]
[1777392092920,39.91,76019.39,0.0,0.58631,0.00015,25.30657]
[1777392092960,39.91,76020.98,0.0,0.58655,0.00015,25.3037]
[1777392093382,39.91,76020.98,0.0,0.58655,0.00015,25.3037]
[1777392093407,39.91,76020.98,0.0,0.58655,0.00015,25.3037]
[1777392093724,39.91,76020.98,0.0,0.58655,0.00015,25.3037]
[1777392093964,39.91,76028.04,0.0,0.58761,0.00015,25.29085]
[1777392094899,39.91,76028.04,0.0,0.58761,0.00015,25.29085]
[1777392094951,39.91,76028.04,0.0,0.58761,0.00015,25.29085]
[1777392094987,39.91,76033.22,0.0,0.58839,0.00015,25.28134]
[1777392100021,39.9,76035.26,0.0,0.58871,0.00015,25.27737]
[1777392105041,39.9,76032.7,0.0,0.58833,0.00015,25.28199]
[1777392109068,39.89,76038.66,0.0,0.58924,0.00015,25.2708]
[1777392114104,39.89,76039.19,0.0,0.58933,0.00015,25.26956]
[1777392119139,39.88,76040.07,0.0,0.58948,0.00015,25.26767]
[1777392124580,39.87,76040.22,0.0,0.58952,0.00015,25.26711]
[1777392125888,39.87,76040.22,0.0,0.58952,0.00015,25.26711]
[1777392126135,39.87,76040.22,0.0,0.58952,0.00015,25.26711]
[1777392126299,39.86,76041.52,0.0,0.58972,0.00015,25.26462]
[1777392126354,39.86,76045.92,0.0,0.59038,0.00015,25.25631]
[1777392128070,39.86,76045.92,0.0,0.59038,0.00015,25.25631]
[1777392128096,39.86,76045.92,0.0,0.59038,0.00015,25.25631]
[1777392128109,39.86,76059.69,0.0,0.59245,0.00015,25.22977]
[1777392128184,39.86,76059.69,0.0,0.59245,0.00015,25.22977]
[1777392129210,39.86,76059.76,0.0,0.59247,0.00015,25.2296]
[1777392131861,39.86,76060.29,0.0,0.59255,0.00015,25.22856]
[1777392133923,39.86,76063.31,0.0,0.593,0.00015,25.22265]
[1777392133959,39.86,76063.31,0.0,0.593,0.00015,25.22265]
[1777392134019,39.86,76062.33,0.0,0.59285,0.00015,25.22454]
[1777392137321,39.86,76062.65,0.0,0.5929,0.00015,25.2239]
[1777392137536,39.86,76062.65,0.0,0.5929,0.00015,25.2239]
[1777392137626,39.86,76062.65,0.0,0.5929,0.00015,25.2239]
[1777392137671,39.86,76062.65,0.0,0.5929,0.00015,25.2239]
[1777392138060,39.86,76062.95,0.0,0.59295,0.00015,25.22327]
[1777392139279,39.85,76054.72,0.0,0.59174,0.00015,25.239]
[1777392140308,39.84,76048.44,0.0,0.59082,0.00015,25.25071]
[1777392141996,39.84,76048.44,0.0,0.59082,0.00015,25.25071]
[1777392142096,39.83,76037.74,0.0,0.58921,0.00015,25.27087]
[1777392147339,39.83,76038.38,0.0,0.58931,0.00015,25.26964]
[1777392151049,39.83,76036.49,0.0,0.58903,0.00015,25.27316]
[1777392151067,39.83,76032.42,0.0,0.58843,0.00015,25.27722]
[1777392151366,39.83,76032.42,0.0,0.58843,0.00015,25.27722]
[1777392153073,39.83,76027.5,0.0,0.58769,0.00015,25.28626]
[1777392154000,39.83,76027.5,0.0,0.58769,0.00015,25.28626]
[1777392154029,39.83,76027.5,0.0,0.58769,0.00015,25.28626]
[1777392154064,39.83,76019.82,0.0,0.58654,0.00015,25.30022]
[1777392156400,39.83,76015.58,0.0,0.5859,0.00015,25.3078]
[1777392158887,39.83,76013.22,0.0,0.58555,0.00015,25.31201]
[1777392158909,39.83,76013.22,0.0,0.58555,0.00015,25.31201]
[1777392158950,39.83,76012.78,0.0,0.58548,0.00015,25.31277]
[1777392161102,39.83,76012.81,0.0,0.58549,0.00015,25.31272]
[1777392170500,39.82,76010.22,0.0,0.5851,0.00015,25.31724]
[1777392172513,39.82,76002.74,0.0,0.58397,0.00015,25.33036]
[1777392177547,39.82,76001.73,0.0,0.58383,0.00015,25.33203]
[1777392182582,39.81,75997.73,0.0,0.58323,0.00015,25.33886]
[1777392187618,39.81,76004.63,0.0,0.58428,0.00015,25.32676]
[1777392191646,39.81,76010.94,0.0,0.58524,0.00015,25.31558]
[1777392195072,39.81,76005.69,0.0,0.58445,0.00015,25.32482]
[1777392200709,39.8,76007.49,0.0,0.58472,0.00015,25.32158]
[1777392203771,39.8,76002.17,0.0,0.58392,0.00015,25.33087]
[1777392208783,39.8,76003.16,0.0,0.58408,0.00015,25.32906]
[1777392213818,39.79,76004.43,0.0,0.58429,0.00015,25.32334]
[1777392215227,39.79,76010.34,0.0,0.58518,0.00015,25.3129]
[1777392220868,39.79,76007.35,0.0,0.58473,0.00015,25.31813]
[1777392224895,39.79,76015.79,0.0,0.58601,0.00015,25.30305]
[1777392228806,39.79,76018.12,0.0,0.58636,0.00015,25.29879]
[1777392229930,39.78,76029.62,0.0,0.5881,0.00015,25.27773]
[1777392231159,39.78,76029.62,0.0,0.5881,0.00015,25.27773]
[1777392230937,39.78,76033.0,0.0,0.58862,0.00015,25.27142]
[1777392234965,39.78,76028.42,0.0,0.58794,0.00015,25.27972]
[1777392236894,39.77,76029.82,0.0,0.58815,0.00015,25.2771]
[1777392237145,39.77,76029.82,0.0,0.58815,0.00015,25.2771]
[1777392237203,39.77,76029.82,0.0,0.58815,0.00015,25.2771]
[1777392237235,39.77,76039.51,0.0,0.58961,0.00015,25.25899]
[1777392237312,39.77,76039.51,0.0,0.58961,0.00015,25.25899]
[1777392238323,39.77,76039.51,0.0,0.58962,0.00015,25.25895]
[1777392238376,39.77,76039.51,0.0,0.58962,0.00015,25.25895]
[1777392238392,39.77,76039.51,0.0,0.58962,0.00015,25.25895]
[1777392238585,39.77,76039.51,0.0,0.58962,0.00015,25.25895]
[1777392238997,39.77,76049.46,0.0,0.59112,0.00015,25.23999]
[1777392239966,39.77,76049.46,0.0,0.59112,0.00015,25.23999]
[1777392240017,39.77,76049.46,0.0,0.59112,0.00015,25.23999]
[1777392240124,39.77,76038.56,0.0,0.58948,0.00015,25.26066]
[1777392242021,39.77,76041.13,0.0,0.58987,0.00015,25.25573]
[1777392247056,39.76,76041.25,0.0,0.5899,0.00015,25.25531]
[1777392251084,39.75,76036.6,0.0,0.58921,0.00015,25.26389]
[1777392253097,39.75,76031.32,0.0,0.58842,0.00015,25.27365]
[1777392258134,39.74,76030.41,0.0,0.5883,0.00015,25.27515]
[1777392263167,39.74,76029.8,0.0,0.58822,0.00015,25.27609]
[1777392268203,39.73,76034.19,0.0,0.5889,0.00015,25.26774]
[1777392273239,39.72,76043.05,0.0,0.59026,0.00015,25.24739]
[1777392275252,39.72,76047.01,0.0,0.59086,0.00015,25.23971]
[1777392281294,39.7,76047.33,0.0,0.59093,0.00015,25.23874]
[1777392286329,39.69,76046.72,0.0,0.59086,0.00015,25.23961]
[1777392290552,39.68,76037.93,0.0,0.58955,0.00015,25.2561]
[1777392293378,39.68,76040.33,0.0,0.58992,0.00015,25.25142]
[1777392298414,39.67,76043.66,0.0,0.59044,0.00015,25.24483]
[1777392303448,39.66,76036.27,0.0,0.58934,0.00015,25.25861]
[1777392308456,39.66,76034.88,0.0,0.58913,0.00015,25.26123]
[1777392308698,39.66,76034.88,0.0,0.58913,0.00015,25.26123]
[1777392310497,39.66,76011.34,0.0,0.58557,0.00015,25.30441]
[1777392312027,39.66,76011.34,0.0,0.58557,0.00015,25.30441]
[1777392312048,39.66,76011.34,0.0,0.58557,0.00015,25.30441]
[1777392312148,39.66,76009.16,0.0,0.58525,0.00015,25.30827]
[1777392317546,39.66,76002.73,0.0,0.58428,0.00015,25.31957]
[1777392322581,39.66,76002.61,0.0,0.58426,0.00015,25.31974]
[1777392327538,39.65,76000.99,0.0,0.58402,0.00015,25.32255]
[1777392327566,39.65,76000.99,0.0,0.58402,0.00015,25.32255]
[1777392328218,39.65,76003.57,0.0,0.58441,0.00015,25.31799]
[1777392330548,39.65,76005.12,0.0,0.58465,0.00015,25.31525]
[1777392336919,39.65,76010.17,0.0,0.58542,0.00015,25.3028]
[1777392336936,39.65,76010.17,0.0,0.58542,0.00015,25.3028]
[1777392337019,39.65,76010.4,0.0,0.58546,0.00015,25.30239]
[1777392343353,39.65,76011.01,0.0,0.58555,0.00015,25.30129]
[1777392344799,39.65,76011.68,0.0,0.58565,0.00015,25.30009]
[1777392344837,39.65,76011.68,0.0,0.58565,0.00015,25.30009]
[1777392344839,39.65,76011.67,0.0,0.58565,0.00015,25.30011]
[1777392346904,39.65,76014.97,0.0,0.58615,0.00015,25.29417]
[1777392349101,39.65,76018.15,0.0,0.58663,0.00015,25.28838]
[1777392349113,39.65,76018.15,0.0,0.58663,0.00015,25.28838]
[1777392349202,39.65,76018.81,0.0,0.58674,0.00015,25.28717]
[1777392349442,39.65,76018.81,0.0,0.58674,0.00015,25.28717]
[1777392349477,39.65,76018.81,0.0,0.58674,0.00015,25.28717]
[1777392349502,39.65,76018.81,0.0,0.58674,0.00015,25.28717]
[1777392349532,39.65,76018.81,0.0,0.58674,0.00015,25.28717]
[1777392349770,39.65,76018.81,0.0,0.58674,0.00015,25.28715]
[1777392351789,39.65,76012.16,0.0,0.58573,0.00015,25.29918]
[1777392354808,39.65,76006.91,0.0,0.58494,0.00015,25.30855]
[1777392360006,39.65,76005.8,0.0,0.58477,0.00015,25.3105]
[1777392362862,39.65,76000.38,0.0,0.58395,0.00015,25.32003]
[1777392366290,39.65,76008.93,0.0,0.58525,0.00015,25.30488]
[1777392368904,39.65,76011.64,0.0,0.58566,0.00015,25.30002]
[1777392373939,39.65,76012.93,0.0,0.58585,0.00015,25.2977]
[1777392378974,39.65,76010.81,0.0,0.58553,0.00015,25.30151]
[1777392384013,39.65,76012.47,0.0,0.58578,0.00015,25.29852]
[1777392387031,39.65,76016.83,0.0,0.58644,0.00015,25.29066]
[1777392392069,39.65,76012.65,0.0,0.58582,0.00015,25.2948]
[1777392392959,39.65,76012.65,0.0,0.58582,0.00015,25.2948]
[1777392392995,39.65,76012.65,0.0,0.58582,0.00015,25.2948]
[1777392393076,39.65,76007.63,0.0,0.58506,0.00015,25.30378]
[1777392398112,39.65,76005.78,0.0,0.58478,0.00015,25.30705]
[1777392399121,39.65,75999.02,0.0,0.58375,0.00015,25.31896]
[1777392404155,39.65,75998.41,0.0,0.58366,0.00015,25.32007]
[1777392407722,39.65,75996.58,0.0,0.58338,0.00015,25.32329]
[1777392409356,39.65,75994.38,0.0,0.58304,0.00015,25.32711]
[1777392409189,39.65,75987.52,0.0,0.582,0.00015,25.3389]
[1777392411204,39.65,75983.51,0.0,0.58139,0.00015,25.34574]
[1777392416241,39.66,75983.51,0.0,0.58139,0.00015,25.34581]
[1777392421276,39.66,75982.51,0.0,0.58123,0.00015,25.34758]
[1777392426311,39.66,75983.04,0.0,0.5813,0.00015,25.34676]
[1777392427683,39.66,75983.12,0.0,0.58131,0.00015,25.34664]
[1777392428244,39.66,75983.12,0.0,0.58131,0.00015,25.34664]
[1777392428305,39.66,75983.12,0.0,0.58131,0.00015,25.34664]
[1777392428458,39.66,75983.12,0.0,0.58131,0.00015,25.34664]
[1777392429333,39.66,75967.76,0.0,0.57898,0.00015,25.37212]
[1777392430339,39.66,75963.58,0.0,0.57835,0.00015,25.3789]
[1777392433361,39.66,75970.07,0.0,0.57934,0.00015,25.36829]
[1777392434367,39.66,75975.33,0.0,0.58014,0.00015,25.35961]
[1777392439404,39.66,75978.44,0.0,0.58061,0.00015,25.35437]
[1777392444438,39.66,75986.35,0.0,0.58182,0.00015,25.341]
[1777392445211,39.66,75986.35,0.0,0.58182,0.00015,25.341]
[1777392445235,39.66,75986.35,0.0,0.58182,0.00015,25.341]
[1777392445454,39.66,75986.35,0.0,0.58182,0.00015,25.341]
[1777392445444,39.66,75989.41,0.0,0.58228,0.00015,25.33579]
[1777392448465,39.66,75993.93,0.0,0.58296,0.00015,25.32804]
[1777392453501,39.66,75998.62,0.0,0.58368,0.00015,25.3165]
[1777392458553,39.66,76000.86,0.0,0.58402,0.00015,25.31256]
[1777392459677,39.66,76000.86,0.0,0.58402,0.00015,25.31256]
[1777392461412,39.66,76003.82,0.0,0.58447,0.00015,25.30734]
[1777392463547,39.66,76008.26,0.0,0.58515,0.00015,25.29946]
[1777392464421,39.66,76008.26,0.0,0.58515,0.00015,25.29946]
[1777392464426,39.66,76008.26,0.0,0.58515,0.00015,25.29946]
[1777392464454,39.66,76008.26,0.0,0.58515,0.00015,25.29946]
[1777392464464,39.66,76020.46,0.0,0.58699,0.00015,25.27746]
[1777392466437,39.66,76020.78,0.0,0.58704,0.00015,25.27688]
[1777392466025,39.66,76027.09,0.0,0.588,0.00015,25.26526]
[1777392471629,39.66,76028.42,0.0,0.5882,0.00015,25.26277]
[1777392474652,39.66,76019.41,0.0,0.58683,0.00015,25.27935]
[1777392479685,39.66,76021.49,0.0,0.58715,0.00015,25.27561]
[1777392484720,39.66,76023.43,0.0,0.58744,0.00015,25.27206]
[1777392489755,39.66,76025.52,0.0,0.58776,0.00015,25.26817]
[1777392494791,39.66,76034.4,0.0,0.5891,0.00015,25.25162]
[1777392495797,39.65,76043.03,0.0,0.59041,0.00015,25.23525]
[1777392497244,39.65,76046.12,0.0,0.59088,0.00015,25.22927]
[1777392502846,39.65,76049.69,0.0,0.59143,0.00015,25.22225]
[1777392507886,39.64,76048.95,0.0,0.59132,0.00015,25.22355]
[1777392512920,39.64,76050.41,0.0,0.59156,0.00015,25.21716]
[1777392517385,39.63,76046.19,0.0,0.59093,0.00015,25.22518]
[1777392519971,39.63,76039.25,0.0,0.58989,0.00015,25.23838]
[1777392522994,39.63,76044.87,0.0,0.59075,0.00015,25.22752]
[1777392525014,39.62,76037.91,0.0,0.5897,0.00015,25.2407]
[1777392528220,39.62,76028.62,0.0,0.5883,0.00015,25.25802]
[1777392531051,39.62,76028.47,0.0,0.58829,0.00015,25.25821]
[1777392533645,39.61,76026.02,0.0,0.58792,0.00015,25.2627]
[1777392533724,39.61,76026.02,0.0,0.58792,0.00015,25.2627]
[1777392533853,39.61,76026.02,0.0,0.58792,0.00015,25.2627]
[1777392534072,39.61,76026.02,0.0,0.58792,0.00015,25.2627]
[1777392535079,39.61,76008.54,0.0,0.58527,0.00015,25.29449]
[1777392536085,39.62,76001.08,0.0,0.58414,0.00015,25.30774]
[1777392536826,39.62,76001.08,0.0,0.58414,0.00015,25.30774]
[1777392536862,39.62,76001.08,0.0,0.58414,0.00015,25.30774]
[1777392537525,39.62,75997.93,0.0,0.58366,0.00015,25.31327]
[1777392538958,39.62,75997.78,0.0,0.58364,0.00015,25.31355]
[1777392539050,39.62,75997.78,0.0,0.58364,0.00015,25.31355]
[1777392541348,39.62,75989.11,0.0,0.58232,0.00015,25.32858]
[1777392542389,39.62,75989.11,0.0,0.58232,0.00015,25.32858]
[1777392542475,39.62,75976.52,0.0,0.5804,0.00015,25.34988]
[1777392543516,39.62,75976.52,0.0,0.5804,0.00015,25.34988]
[1777392543656,39.62,75976.41,0.0,0.58039,0.00015,25.35007]
[1777392544141,39.62,75973.23,0.0,0.5799,0.00015,25.35535]
[1777392549176,39.62,75971.93,0.0,0.5797,0.00015,25.35755]
[1777392554211,39.62,75967.51,0.0,0.57902,0.00015,25.36491]
[1777392559246,39.62,75969.32,0.0,0.5793,0.00015,25.36188]
[1777392564283,39.62,75971.38,0.0,0.57962,0.00015,25.35844]
[1777392569316,39.62,75975.87,0.0,0.5803,0.00015,25.35108]
[1777392574352,39.63,75975.98,0.0,0.58031,0.00015,25.34759]
[1777392579386,39.63,75975.86,0.0,0.5803,0.00015,25.34778]
[1777392584432,39.63,75977.43,0.0,0.58053,0.00015,25.34518]
[1777392589458,39.63,75980.67,0.0,0.58102,0.00015,25.33986]
[1777392594493,39.64,75985.25,0.0,0.58171,0.00015,25.33221]
[1777392599528,39.64,75987.36,0.0,0.58202,0.00015,25.32869]
[1777392602549,39.64,75993.18,0.0,0.5829,0.00015,25.31873]
[1777392605472,39.64,75993.67,0.0,0.58298,0.00015,25.3179]
[1777392605503,39.64,75993.67,0.0,0.58298,0.00015,25.3179]
[1777392605550,39.64,75993.67,0.0,0.58298,0.00015,25.3179]
[1777392605651,39.64,75989.68,0.0,0.58237,0.00015,25.32477]
[1777392605718,39.64,75989.68,0.0,0.58237,0.00015,25.32477]
[1777392611615,39.65,75986.11,0.0,0.58182,0.00015,25.33092]
[1777392614767,39.65,75988.37,0.0,0.58216,0.00015,25.3271]
[1777392620678,39.65,75991.17,0.0,0.58258,0.00015,25.32236]
[1777392624452,39.65,75992.34,0.0,0.58276,0.00015,25.32037]
[1777392624879,39.65,75991.89,0.0,0.58269,0.00015,25.32116]
[1777392627331,39.65,75990.26,0.0,0.58244,0.00015,25.32397]
[1777392629897,39.65,75987.41,0.0,0.58201,0.00015,25.32888]
[1777392631756,39.65,75997.03,0.0,0.58347,0.00015,25.30891]
[1777392632763,39.66,75997.61,0.0,0.58356,0.00015,25.30791]
[1777392638237,39.66,75997.24,0.0,0.5835,0.00015,25.30861]
[1777392643840,39.66,75998.0,0.0,0.58361,0.00015,25.30733]
[1777392648874,39.66,76000.43,0.0,0.58398,0.00015,25.30313]
[1777392653908,39.66,75999.24,0.0,0.58379,0.00015,25.30526]
[1777392656930,39.66,75994.72,0.0,0.58311,0.00015,25.31316]
[1777392661966,39.66,75995.43,0.0,0.58321,0.00015,25.31193]
[1777392667001,39.66,75992.38,0.0,0.58276,0.00015,25.31712]
[1777392670024,39.66,75986.34,0.0,0.58184,0.00015,25.32743]
[1777392673044,39.66,75990.86,0.0,0.58253,0.00015,25.31974]
[1777392678517,39.66,75990.68,0.0,0.58249,0.00015,25.32011]
[1777392684074,39.67,75991.59,0.0,0.58263,0.00015,25.31859]
[1777392684245,39.67,75991.59,0.0,0.58263,0.00015,25.31859]
[1777392684283,39.67,75991.59,0.0,0.58263,0.00015,25.31859]
[1777392684349,39.67,75993.59,0.0,0.58293,0.00015,25.31515]
[1777392687301,39.67,75997.12,0.0,0.58347,0.00015,25.30904]
[1777392687332,39.67,75997.12,0.0,0.58347,0.00015,25.30904]
[1777392687363,39.67,75997.17,0.0,0.58347,0.00015,25.30896]
[1777392692181,39.67,76005.87,0.0,0.5848,0.00015,25.29025]
[1777392697214,39.67,76006.63,0.0,0.58491,0.00015,25.28893]
[1777392702249,39.67,76005.21,0.0,0.5847,0.00015,25.29145]
[1777392707285,39.67,76009.44,0.0,0.58534,0.00015,25.28396]
[1777392712319,39.67,76009.0,0.0,0.58527,0.00015,25.28479]
[1777392717338,39.67,76008.13,0.0,0.58513,0.00015,25.28637]
[1777392720647,39.67,75998.33,0.0,0.58365,0.00015,25.30366]
[1777392722390,39.67,75992.07,0.0,0.5827,0.00015,25.31452]
[1777392727424,39.68,75990.39,0.0,0.58244,0.00015,25.31744]
[1777392730731,39.68,75989.57,0.0,0.58231,0.00015,25.31887]
[1777392730941,39.68,75989.36,0.0,0.58228,0.00015,25.31923]
[1777392731669,39.68,75989.36,0.0,0.58228,0.00015,25.31923]
[1777392733379,39.68,75985.21,0.0,0.58165,0.00015,25.32632]
[1777392738810,39.68,75984.2,0.0,0.58149,0.00015,25.32808]
[1777392739263,39.68,75984.72,0.0,0.58157,0.00015,25.3272]
[1777392739397,39.68,75984.72,0.0,0.58157,0.00015,25.3272]
[1777392739521,39.68,75984.72,0.0,0.58157,0.00015,25.3272]
[1777392739554,39.68,75972.47,0.0,0.57971,0.00015,25.34767]
[1777392740512,39.68,75972.47,0.0,0.57971,0.00015,25.34767]
[1777392741525,39.68,75969.33,0.0,0.57924,0.00015,25.35281]
[1777392743528,39.68,75967.36,0.0,0.57894,0.00015,25.35602]
[1777392743551,39.68,75967.36,0.0,0.57894,0.00015,25.35602]
[1777392743652,39.68,75957.34,0.0,0.57741,0.00015,25.37214]
[1777392745551,39.68,75957.69,0.0,0.57747,0.00015,25.37155]
[1777392750586,39.67,75960.57,0.0,0.57792,0.00015,25.36684]
[1777392755620,39.67,75960.65,0.0,0.57794,0.00015,25.3632]
[1777392760655,39.66,75958.48,0.0,0.57762,0.00015,25.36658]
[1777392762079,39.66,75958.04,0.0,0.57756,0.00015,25.36726]
[1777392762098,39.66,75958.04,0.0,0.57756,0.00015,25.36726]
[1777392762200,39.66,75958.04,0.0,0.57756,0.00015,25.36726]
[1777392762669,39.66,75957.96,0.0,0.57755,0.00015,25.36737]
[1777392763676,39.66,75950.52,0.0,0.57641,0.00015,25.37913]
[1777392765690,39.66,75946.02,0.0,0.57573,0.00015,25.38612]
[1777392765859,39.66,75946.02,0.0,0.57573,0.00015,25.38612]
[1777392765899,39.66,75946.02,0.0,0.57573,0.00015,25.38612]
[1777392766083,39.66,75946.02,0.0,0.57573,0.00015,25.38612]
[1777392766472,39.66,75946.02,0.0,0.57573,0.00015,25.38612]
[1777392766698,39.66,75946.73,0.0,0.57584,0.00015,25.38501]
[1777392769718,39.65,75951.38,0.0,0.57655,0.00015,25.37769]
[1777392774754,39.65,75944.83,0.0,0.57556,0.00015,25.38784]
[1777392775760,39.65,75927.6,0.0,0.57293,0.00015,25.41395]
[1777392776769,39.65,75923.41,0.0,0.57229,0.00015,25.42013]
[1777392780828,39.65,75935.09,0.0,0.57408,0.00015,25.40268]
[1777392782810,39.65,75938.15,0.0,0.57455,0.00015,25.39802]
[1777392784313,39.65,75937.5,0.0,0.57445,0.00015,25.39901]
[1777392784342,39.65,75937.5,0.0,0.57445,0.00015,25.39901]
[1777392784826,39.65,75939.26,0.0,0.57472,0.00015,25.39632]
[1777392785830,39.65,75946.93,0.0,0.57589,0.00015,25.38449]
[1777392786374,39.65,75946.93,0.0,0.57589,0.00015,25.38449]
[1777392786838,39.65,75950.74,0.0,0.57647,0.00015,25.37852]
[1777392788853,39.64,75958.65,0.0,0.57768,0.00015,25.36594]
[1777392789072,39.64,75958.65,0.0,0.57768,0.00015,25.36594]
[1777392789090,39.64,75958.65,0.0,0.57768,0.00015,25.36594]
[1777392789859,39.64,75965.54,0.0,0.57873,0.00015,25.35481]
[1777392791873,39.64,75967.86,0.0,0.57908,0.00015,25.351]
[1777392793229,39.64,75969.35,0.0,0.57931,0.00015,25.34855]
[1777392795898,39.64,75975.16,0.0,0.5802,0.00015,25.33886]
[1777392800937,39.63,75976.17,0.0,0.58037,0.00015,25.337]
[1777392805972,39.62,75972.99,0.0,0.5799,0.00015,25.34212]
[1777392809443,39.62,75986.1,0.0,0.5819,0.00015,25.31998]
[1777392810899,39.62,75986.1,0.0,0.5819,0.00015,25.31998]
[1777392816006,39.61,75985.79,0.0,0.58186,0.00015,25.31704]
[1777392821106,39.61,75984.57,0.0,0.58168,0.00015,25.31907]
[1777392827119,39.61,75986.11,0.0,0.58192,0.00015,25.31639]
[1777392829442,39.61,75985.67,0.0,0.58185,0.00015,25.31713]
[1777392831147,39.61,75991.89,0.0,0.5828,0.00015,25.30644]
[1777392833161,39.61,75995.52,0.0,0.58335,0.00015,25.30014]
[1777392839541,39.61,75998.99,0.0,0.58388,0.00015,25.29408]
[1777392841538,39.61,75999.59,0.0,0.58397,0.00015,25.29303]
[1777392841565,39.61,75999.59,0.0,0.58397,0.00015,25.29303]
[1777392841717,39.61,75999.59,0.0,0.58397,0.00015,25.29303]
[1777392841808,39.61,75999.59,0.0,0.58397,0.00015,25.29303]
[1777392841868,39.61,75997.52,0.0,0.58366,0.00015,25.29666]
[1777392844239,39.61,75992.86,0.0,0.58295,0.00015,25.30477]
[1777392849463,39.61,75995.49,0.0,0.58335,0.00015,25.3002]
[1777392851057,39.61,75992.4,0.0,0.58288,0.00015,25.30556]
[1777392856324,39.61,75986.31,0.0,0.58196,0.00015,25.31598]
[1777392861357,39.6,75986.89,0.0,0.58205,0.00015,25.31495]
[1777392866392,39.6,75993.18,0.0,0.583,0.00015,25.3041]
[1777392867633,39.6,75993.18,0.0,0.583,0.00015,25.3041]
[1777392868348,39.6,75993.99,0.0,0.58313,0.00015,25.3027]
[1777392873441,39.6,75991.35,0.0,0.58274,0.00015,25.30382]
[1777392874825,39.6,75991.35,0.0,0.58274,0.00015,25.30382]
[1777392875165,39.6,75991.29,0.0,0.58273,0.00015,25.30392]
[1777392876606,39.6,75991.29,0.0,0.58273,0.00015,25.30391]
[1777392876614,39.6,75991.29,0.0,0.58273,0.00015,25.30391]
[1777392876625,39.6,75996.44,0.0,0.58351,0.00015,25.29497]
[1777392878476,39.6,76002.21,0.0,0.58439,0.00015,25.28485]
[1777392883512,39.6,75998.57,0.0,0.58383,0.00015,25.29127]
[1777392888549,39.6,75999.65,0.0,0.584,0.00015,25.2894]
[1777392889829,39.6,75999.65,0.0,0.584,0.00015,25.2894]
[1777392892574,39.6,75991.52,0.0,0.58276,0.00015,25.30356]
[1777392897609,39.6,75991.69,0.0,0.58279,0.00015,25.30325]
[1777392902644,39.6,75991.12,0.0,0.5827,0.00015,25.30422]
[1777392907679,39.6,75991.48,0.0,0.58276,0.00015,25.30358]
[1777392910068,39.6,75992.38,0.0,0.5829,0.00015,25.30202]
[1777392910263,39.6,75992.38,0.0,0.5829,0.00015,25.30202]
[1777392910377,39.6,75992.38,0.0,0.5829,0.00015,25.30202]
[1777392910733,39.6,75983.68,0.0,0.58157,0.00015,25.31693]
[1777392912715,39.6,75980.78,0.0,0.58113,0.00015,25.32184]
[1777392913722,39.6,75970.29,0.0,0.57953,0.00015,25.33933]
[1777392914335,39.6,75970.29,0.0,0.57953,0.00015,25.33933]
[1777392914730,39.6,75967.57,0.0,0.57912,0.00015,25.34379]
[1777392917750,39.6,75973.83,0.0,0.58008,0.00015,25.33344]
[1777392919766,39.6,75979.85,0.0,0.58099,0.00015,25.32336]
[1777392921779,39.6,75972.32,0.0,0.57985,0.00015,25.33593]
[1777392923793,39.6,75969.47,0.0,0.57941,0.00015,25.34061]
[1777392928828,39.59,75968.03,0.0,0.5792,0.00015,25.34289]
[1777392931691,39.59,75966.25,0.0,0.57893,0.00015,25.34577]
[1777392931921,39.59,75966.25,0.0,0.57893,0.00015,25.34577]
[1777392931993,39.59,75964.73,0.0,0.57871,0.00015,25.34481]
[1777392933863,39.59,75953.36,0.0,0.57698,0.00015,25.36306]
[1777392934870,39.59,75953.34,0.0,0.57698,0.00015,25.36308]
[1777392936884,39.59,75947.63,0.0,0.57611,0.00015,25.37205]
[1777392939004,39.59,75940.17,0.0,0.57497,0.00015,25.3836]
[1777392939660,39.59,75940.17,0.0,0.57497,0.00015,25.3836]
[1777392939678,39.59,75940.17,0.0,0.57497,0.00015,25.3836]
[1777392939906,39.59,75940.17,0.0,0.57497,0.00015,25.38359]
[1777392940912,39.59,75934.6,0.0,0.57412,0.00015,25.39209]
[1777392945950,39.59,75937.56,0.0,0.57457,0.00015,25.38759]
[1777392948970,39.59,75943.17,0.0,0.57543,0.00015,25.37896]
[1777392950985,39.59,75938.15,0.0,0.57466,0.00015,25.38668]
[1777392956032,39.59,75940.72,0.0,0.57505,0.00015,25.38272]
[1777392958039,39.59,75935.41,0.0,0.57424,0.00015,25.39084]
[1777392964079,39.59,75939.38,0.0,0.57485,0.00015,25.38477]
[1777392967101,39.59,75943.77,0.0,0.57552,0.00015,25.37799]
[1777392970577,39.58,75939.03,0.0,0.5748,0.00015,25.38528]
[1777392973844,39.58,75936.93,0.0,0.57448,0.00015,25.38849]
[1777392975161,39.58,75928.51,0.0,0.57319,0.00015,25.4012]
[1777392977002,39.58,75928.51,0.0,0.57319,0.00015,25.4012]
[1777392977058,39.58,75923.57,0.0,0.57244,0.00015,25.40852]
[1777392977496,39.58,75923.57,0.0,0.57244,0.00015,25.40852]
[1777392979471,39.58,75923.11,0.0,0.57237,0.00015,25.40919]
[1777392979511,39.58,75917.73,0.0,0.57154,0.00015,25.41704]
[1777392980430,39.58,75917.73,0.0,0.57154,0.00015,25.41704]
[1777392980531,39.58,75922.62,0.0,0.57229,0.00015,25.40991]
[1777392983412,39.58,75922.82,0.0,0.57232,0.00015,25.40962]
[1777392986238,39.58,75931.05,0.0,0.57358,0.00015,25.3974]
[1777392987246,39.59,75939.14,0.0,0.57482,0.00015,25.38512]
[1777392988252,39.59,75943.9,0.0,0.57554,0.00015,25.37778]
[1777392993287,39.58,75946.72,0.0,0.57598,0.00015,25.36993]
[1777392998322,39.58,75947.29,0.0,0.57608,0.00015,25.369]
[1777393000544,39.58,75947.93,0.0,0.57617,0.00015,25.36799]
[1777393000717,39.58,75947.93,0.0,0.57617,0.00015,25.36799]
[1777393002351,39.58,75956.15,0.0,0.57743,0.00015,25.35495]
[1777393003707,39.58,75958.6,0.0,0.57781,0.00015,25.351]
[1777393006026,39.58,75958.74,0.0,0.57783,0.00015,25.35078]
[1777393011413,39.57,75960.93,0.0,0.57817,0.00015,25.34716]
[1777393016450,39.57,75960.58,0.0,0.57812,0.00015,25.34766]
[1777393019470,39.57,75969.12,0.0,0.57943,0.00015,25.33369]
[1777393024504,39.56,75969.44,0.0,0.57949,0.00015,25.33302]
[1777393029539,39.56,75966.41,0.0,0.57903,0.00015,25.33789]
[1777393034574,39.55,75967.93,0.0,0.57927,0.00015,25.33528]
[1777393038927,39.55,75966.94,0.0,0.57913,0.00015,25.33684]
[1777393041574,39.55,75962.29,0.0,0.57842,0.00015,25.34438]
[1777393046578,39.54,75966.39,0.0,0.57906,0.00015,25.3376]
[1777393046616,39.54,75966.39,0.0,0.57906,0.00015,25.3376]
[1777393046737,39.54,75970.37,0.0,0.57966,0.00015,25.33103]
[1777393047920,39.54,75977.27,0.0,0.58072,0.00015,25.3195]
[1777393049529,39.54,75977.19,0.0,0.58071,0.00015,25.31961]
[1777393054723,39.53,75971.63,0.0,0.57988,0.00015,25.32531]
[1777393054816,39.53,75967.07,0.0,0.57918,0.00015,25.33284]
[1777393060755,39.53,75967.04,0.0,0.57918,0.00015,25.33284]
[1777393065792,39.53,75965.14,0.0,0.5789,0.00015,25.33592]
[1777393070826,39.52,75964.59,0.0,0.57882,0.00015,25.33678]
[1777393075862,39.52,75959.11,0.0,0.57798,0.00015,25.34563]
[1777393076869,39.52,75953.26,0.0,0.57709,0.00015,25.355]
[1777393081558,39.52,75955.43,0.0,0.57742,0.00015,25.35148]
[1777393081906,39.52,75949.68,0.0,0.57655,0.00015,25.36061]
[1777393082913,39.52,75944.58,0.0,0.57577,0.00015,25.3686]
[1777393087947,39.52,75945.27,0.0,0.57587,0.00015,25.36751]
[1777393090683,39.52,75944.93,0.0,0.57582,0.00015,25.36804]
[1777393091622,39.52,75945.4,0.0,0.57589,0.00015,25.36731]
[1777393091636,39.52,75945.4,0.0,0.57589,0.00015,25.36731]
[1777393091974,39.52,75945.94,0.0,0.57597,0.00015,25.36648]
[1777393093631,39.52,75946.51,0.0,0.57606,0.00015,25.36559]
[1777393099025,39.52,75947.99,0.0,0.57629,0.00015,25.36325]
[1777393100036,39.52,75952.47,0.0,0.57698,0.00015,25.35616]
[1777393106072,39.51,75954.04,0.0,0.57722,0.00015,25.35359]
[1777393109093,39.51,75942.19,0.0,0.57541,0.00015,25.3722]
[1777393110100,39.51,75940.64,0.0,0.57517,0.00015,25.37461]
[1777393115138,39.51,75946.24,0.0,0.57604,0.00015,25.3625]
[1777393120171,39.52,75945.73,0.0,0.57595,0.00015,25.36335]
[1777393125190,39.52,75949.03,0.0,0.57646,0.00015,25.35819]
[1777393125465,39.52,75951.77,0.0,0.57688,0.00015,25.35384]
[1777393127220,39.52,75963.67,0.0,0.5787,0.00015,25.33467]
[1777393132255,39.51,75966.0,0.0,0.57906,0.00015,25.33081]
[1777393134266,39.51,75955.75,0.0,0.57749,0.00015,25.34742]
[1777393135711,39.51,75956.69,0.0,0.57764,0.00015,25.3459]
[1777393135812,39.51,75956.52,0.0,0.57761,0.00015,25.34616]
[1777393141243,39.51,75956.95,0.0,0.57768,0.00015,25.34543]
[1777393150402,39.5,75955.58,0.0,0.57748,0.00015,25.34748]
[1777393154414,39.5,75953.2,0.0,0.57712,0.00015,25.35125]
[1777393156080,39.5,75953.23,0.0,0.57713,0.00015,25.3512]
[1777393158995,39.5,75956.64,0.0,0.57765,0.00015,25.3457]
[1777393160343,39.5,75956.23,0.0,0.57759,0.00015,25.34634]
[1777393161928,39.5,75946.18,0.0,0.57605,0.00015,25.36225]
[1777393164223,39.5,75946.11,0.0,0.57604,0.00015,25.36236]
[1777393168526,39.5,75942.38,0.0,0.57547,0.00015,25.36816]
[1777393173563,39.49,75942.41,0.0,0.57549,0.00015,25.36469]
[1777393176588,39.49,75942.65,0.0,0.57552,0.00015,25.36432]
[1777393178597,39.49,75949.44,0.0,0.57656,0.00015,25.35366]
[1777393183632,39.49,75948.92,0.0,0.57649,0.00015,25.35445]
[1777393188667,39.49,75949.28,0.0,0.57655,0.00015,25.35384]
[1777393191161,39.49,75950.63,0.0,0.57675,0.00015,25.35169]
[1777393192879,39.49,75957.03,0.0,0.57774,0.00015,25.34144]
[1777393198737,39.49,75957.83,0.0,0.57786,0.00015,25.34008]
[1777393203772,39.48,75957.76,0.0,0.57786,0.00015,25.34014]
[1777393206826,39.48,75958.48,0.0,0.57797,0.00015,25.33896]
[1777393206845,39.48,75958.48,0.0,0.57797,0.00015,25.33896]
[1777393206881,39.48,75958.8,0.0,0.57802,0.00015,25.33844]
[1777393208808,39.48,75964.08,0.0,0.57883,0.00015,25.32983]
[1777393210822,39.48,75969.97,0.0,0.57973,0.00015,25.3201]
[1777393211419,39.48,75969.97,0.0,0.57973,0.00015,25.3201]
[1777393217870,39.48,75972.01,0.0,0.58005,0.00015,25.31666]
[1777393222906,39.48,75973.16,0.0,0.58022,0.00015,25.31472]
[1777393223913,39.48,75981.64,0.0,0.58152,0.00015,25.30041]
[1777393224469,39.48,75981.64,0.0,0.58152,0.00015,25.30041]
[1777393226264,39.48,75982.35,0.0,0.58163,0.00015,25.29921]
[1777393226363,39.48,75992.12,0.0,0.58312,0.00015,25.28238]
[1777393227201,39.48,75992.12,0.0,0.58312,0.00015,25.28238]
[1777393227208,39.48,75992.12,0.0,0.58312,0.00015,25.28238]
[1777393227316,39.48,75992.12,0.0,0.58312,0.00015,25.28238]
[1777393227345,39.48,75992.12,0.0,0.58312,0.00015,25.28238]
[1777393227944,39.48,75992.15,0.0,0.58311,0.00015,25.28248]
[1777393229956,39.49,75997.65,0.0,0.58395,0.00015,25.27288]
[1777393231872,39.49,76000.17,0.0,0.58433,0.00015,25.26845]
[1777393231910,39.49,76000.17,0.0,0.58433,0.00015,25.26845]
[1777393232021,39.49,76000.17,0.0,0.58433,0.00015,25.26845]
[1777393232123,39.49,75999.93,0.0,0.5843,0.00015,25.26546]
[1777393238010,39.49,75999.82,0.0,0.58427,0.00015,25.26579]
[1777393242051,39.49,76005.75,0.0,0.58517,0.00015,25.25528]
[1777393247086,39.49,76005.34,0.0,0.58511,0.00015,25.25597]
[1777393252121,39.5,76004.36,0.0,0.58496,0.00015,25.25785]
[1777393253128,39.5,75998.3,0.0,0.58403,0.00015,25.26863]
[1777393258163,39.5,75996.61,0.0,0.58377,0.00015,25.2717]
[1777393262355,39.5,75996.57,0.0,0.58376,0.00015,25.27182]
[1777393262366,39.5,75996.57,0.0,0.58376,0.00015,25.27182]
[1777393263201,39.51,75995.08,0.0,0.58353,0.00015,25.27447]
[1777393268237,39.51,75995.74,0.0,0.58362,0.00015,25.2734]
[1777393273267,39.51,75995.23,0.0,0.58354,0.00015,25.27437]
[1777393275567,39.51,75995.0,0.0,0.5835,0.00015,25.27481]
[1777393275590,39.51,75995.0,0.0,0.5835,0.00015,25.27481]
[1777393275707,39.51,75995.0,0.0,0.5835,0.00015,25.27481]
[1777393276292,39.52,75995.92,0.0,0.58364,0.00015,25.27321]
[1777393278306,39.52,76002.44,0.0,0.58463,0.00015,25.26172]
[1777393278790,39.52,76002.44,0.0,0.58463,0.00015,25.26172]
[1777393284347,39.52,76000.58,0.0,0.58434,0.00015,25.26509]
[1777393287044,39.52,75996.35,0.0,0.5837,0.00015,25.27258]
[1777393287080,39.52,75996.35,0.0,0.5837,0.00015,25.27258]
[1777393287372,39.52,75994.2,0.0,0.58337,0.00015,25.27636]
[1777393292402,39.52,75999.97,0.0,0.58425,0.00015,25.26287]
[1777393295704,39.53,76001.05,0.0,0.58441,0.00015,25.26103]
[1777393295730,39.53,76001.05,0.0,0.58441,0.00015,25.26103]
[1777393296433,39.53,76001.08,0.0,0.58441,0.00015,25.26099]
[1777393302925,39.53,76000.27,0.0,0.58428,0.00015,25.26257]
[1777393305202,39.53,75999.99,0.0,0.58424,0.00015,25.26307]
[1777393305235,39.53,75999.99,0.0,0.58424,0.00015,25.26307]
[1777393305295,39.54,75986.83,0.0,0.58223,0.00015,25.28602]
[1777393307510,39.54,75983.49,0.0,0.58171,0.00015,25.29178]
[1777393312995,39.54,75980.66,0.0,0.58127,0.00015,25.29675]
[1777393314198,39.54,75980.66,0.0,0.58127,0.00015,25.29675]
[1777393314273,39.54,75980.66,0.0,0.58127,0.00015,25.29675]
[1777393316184,39.55,75969.15,0.0,0.57951,0.00015,25.31605]
[1777393318305,39.55,75969.15,0.0,0.57951,0.00015,25.31605]
[1777393323623,39.54,75968.21,0.0,0.57937,0.00015,25.31755]
[1777393328657,39.54,75965.53,0.0,0.57896,0.00015,25.32192]
[1777393332365,39.54,75965.93,0.0,0.57903,0.00015,25.32125]
[1777393332913,39.54,75965.71,0.0,0.57899,0.00015,25.32159]
[1777393332998,39.54,75965.71,0.0,0.57899,0.00015,25.32159]
[1777393333172,39.54,75965.71,0.0,0.57899,0.00015,25.32159]
[1777393333238,39.54,75966.34,0.0,0.57909,0.00015,25.32055]
[1777393338725,39.54,75968.18,0.0,0.57937,0.00015,25.31753]
[1777393343761,39.54,75969.52,0.0,0.57958,0.00015,25.31529]
[1777393347789,39.54,75974.38,0.0,0.58032,0.00015,25.3072]
[1777393353275,39.54,75979.77,0.0,0.58115,0.00015,25.29471]
[1777393358866,39.54,75983.66,0.0,0.58174,0.00015,25.28813]
[1777393361890,39.54,75989.17,0.0,0.58258,0.00015,25.2787]
[1777393366923,39.54,75988.48,0.0,0.58247,0.00015,25.27994]
[1777393371958,39.55,75990.37,0.0,0.58276,0.00015,25.27673]
[1777393376993,39.55,75989.43,0.0,0.58261,0.00015,25.2784]
[1777393382030,39.55,75990.38,0.0,0.58275,0.00015,25.27682]
[1777393384448,39.55,75994.02,0.0,0.58331,0.00015,25.27051]
[1777393384474,39.55,75994.02,0.0,0.58331,0.00015,25.27051]
[1777393385051,39.55,75997.09,0.0,0.58377,0.00015,25.26517]
[1777393388456,39.55,75998.61,0.0,0.584,0.00015,25.26253]
[1777393394116,39.56,76001.45,0.0,0.58443,0.00015,25.25757]
[1777393399273,39.56,76000.68,0.0,0.58431,0.00015,25.25894]
[1777393399367,39.56,75995.19,0.0,0.58348,0.00015,25.26859]
[1777393402170,39.56,75990.74,0.0,0.58279,0.00015,25.27637]
[1777393402731,39.56,75990.74,0.0,0.58279,0.00015,25.27637]
[1777393408212,39.56,75989.36,0.0,0.58258,0.00015,25.27882]
[1777393413247,39.56,75989.04,0.0,0.58254,0.00015,25.27598]
[1777393418435,39.56,75988.48,0.0,0.58245,0.00015,25.27698]
[1777393418443,39.56,75988.48,0.0,0.58245,0.00015,25.27698]
[1777393418478,39.56,75988.48,0.0,0.58245,0.00015,25.27698]
[1777393418535,39.56,75992.73,0.0,0.58309,0.00015,25.26964]
[1777393420480,39.56,75992.73,0.0,0.58309,0.00015,25.26965]
[1777393428373,39.56,75996.42,0.0,0.58366,0.00015,25.26321]
[1777393435402,39.56,75997.68,0.0,0.58385,0.00015,25.26101]
[1777393438295,39.56,75997.68,0.0,0.58385,0.00015,25.26101]
[1777393439877,39.57,75994.4,0.0,0.58335,0.00015,25.26676]
[1777393441878,39.57,75987.56,0.0,0.5823,0.00015,25.27863]
[1777393441904,39.57,75987.56,0.0,0.5823,0.00015,25.27863]
[1777393442452,39.57,75987.71,0.0,0.58232,0.00015,25.27839]
[1777393447487,39.57,75987.78,0.0,0.58233,0.00015,25.27833]
[1777393452522,39.57,75987.18,0.0,0.58224,0.00015,25.2794]
[1777393454536,39.57,75982.12,0.0,0.58146,0.00015,25.28805]
[1777393459571,39.57,75983.44,0.0,0.58166,0.00015,25.28582]
[1777393459758,39.57,75983.44,0.0,0.58166,0.00015,25.28582]
[1777393465613,39.57,75983.29,0.0,0.58164,0.00015,25.2861]
[1777393466627,39.57,75977.54,0.0,0.58076,0.00015,25.29583]
[1777393469641,39.57,75970.57,0.0,0.5797,0.00015,25.30744]
[1777393474677,39.57,75970.82,0.0,0.57976,0.00015,25.30347]
[1777393477820,39.57,75969.4,0.0,0.57954,0.00015,25.30577]
[1777393478017,39.57,75969.4,0.0,0.57954,0.00015,25.30577]
[1777393478034,39.57,75968.95,0.0,0.57948,0.00015,25.30649]
[1777393479711,39.56,75959.95,0.0,0.5781,0.00015,25.32114]
[1777393480718,39.56,75960.46,0.0,0.57818,0.00015,25.3203]
[1777393486427,39.56,75957.41,0.0,0.57772,0.00015,25.32515]
[1777393486520,39.56,75952.54,0.0,0.57698,0.00015,25.33292]
[1777393488774,39.56,75947.94,0.0,0.57628,0.00015,25.34016]
[1777393494256,39.56,75948.57,0.0,0.57638,0.00015,25.33913]
[1777393496364,39.56,75948.57,0.0,0.57638,0.00015,25.33913]
[1777393496422,39.56,75948.57,0.0,0.57638,0.00015,25.33913]
[1777393496471,39.55,75948.8,0.0,0.57641,0.00015,25.33875]
[1777393501865,39.56,75944.04,0.0,0.57568,0.00015,25.34625]
[1777393506901,39.56,75943.39,0.0,0.57558,0.00015,25.34727]
[1777393510855,39.56,75945.46,0.0,0.5759,0.00015,25.34404]
[1777393510895,39.56,75945.46,0.0,0.5759,0.00015,25.34404]
[1777393510993,39.56,75953.03,0.0,0.57705,0.00015,25.33212]
[1777393511844,39.56,75953.03,0.0,0.57705,0.00015,25.33212]
[1777393511877,39.56,75953.03,0.0,0.57705,0.00015,25.33212]
[1777393511978,39.56,75957.0,0.0,0.57766,0.00015,25.32579]
[1777393512869,39.56,75957.0,0.0,0.57766,0.00015,25.32579]
[1777393512887,39.56,75957.0,0.0,0.57766,0.00015,25.32579]
[1777393512957,39.56,75958.66,0.0,0.57791,0.00015,25.32312]
[1777393514999,39.56,75960.25,0.0,0.57816,0.00015,25.32055]
[1777393520998,39.56,75962.31,0.0,0.57848,0.00015,25.31715]
[1777393526034,39.55,75964.11,0.0,0.57876,0.00015,25.31418]
[1777393531069,39.55,75965.59,0.0,0.57899,0.00015,25.30828]
[1777393536105,39.55,75968.59,0.0,0.57946,0.00015,25.30328]
[1777393540133,39.54,75963.87,0.0,0.57874,0.00015,25.31095]
[1777393544609,39.54,75957.28,0.0,0.57774,0.00015,25.32157]
[1777393550478,39.54,75956.36,0.0,0.5776,0.00015,25.32299]
[1777393556245,39.53,75955.66,0.0,0.5775,0.00015,25.32403]
[1777393561282,39.53,75955.09,0.0,0.57742,0.00015,25.32488]
[1777393564755,39.53,75946.52,0.0,0.57611,0.00015,25.33842]
[1777393570343,39.53,75945.96,0.0,0.57603,0.00015,25.33927]
[1777393575378,39.53,75946.2,0.0,0.57606,0.00015,25.33893]
[1777393579407,39.53,75952.75,0.0,0.57706,0.00015,25.32863]
[1777393582428,39.53,75947.69,0.0,0.57628,0.00015,25.33668]
[1777393587463,39.54,75951.05,0.0,0.57679,0.00015,25.33141]
[1777393592498,39.54,75945.66,0.0,0.57598,0.00015,25.33646]
[1777393597532,39.54,75945.99,0.0,0.57602,0.00015,25.33599]
[1777393598540,39.54,75950.66,0.0,0.57674,0.00015,25.32865]
[1777393600553,39.54,75955.43,0.0,0.57747,0.00015,25.32107]
[1777393605590,39.54,75954.88,0.0,0.57739,0.00015,25.32191]
[1777393610624,39.54,75957.61,0.0,0.57781,0.00015,25.3175]
[1777393615660,39.53,75955.91,0.0,0.57755,0.00015,25.32019]
[1777393620695,39.54,75954.71,0.0,0.57736,0.00015,25.32214]
[1777393625734,39.54,75954.39,0.0,0.57731,0.00015,25.32273]
[1777393627559,39.54,75954.27,0.0,0.57729,0.00015,25.32294]
[1777393629558,39.54,75952.69,0.0,0.57704,0.00015,25.32549]
[1777393629760,39.54,75952.2,0.0,0.57697,0.00015,25.32626]
[1777393633788,39.54,75957.07,0.0,0.57772,0.00015,25.31844]
[1777393637171,39.54,75955.9,0.0,0.57754,0.00015,25.3203]
[1777393637223,39.54,75955.9,0.0,0.57754,0.00015,25.3203]
[1777393637306,39.54,75955.9,0.0,0.57754,0.00015,25.3203]
[1777393637337,39.54,75955.9,0.0,0.57754,0.00015,25.3203]
[1777393637816,39.54,75957.4,0.0,0.57777,0.00015,25.31788]
[1777393638823,39.54,75964.78,0.0,0.5789,0.00015,25.3059]
[1777393639847,39.54,75966.54,0.0,0.57917,0.00015,25.303]
[1777393645319,39.53,75965.83,0.0,0.57907,0.00015,25.30407]
[1777393650908,39.53,75965.61,0.0,0.57904,0.00015,25.30435]
[1777393652459,39.53,75956.9,0.0,0.57772,0.00015,25.31504]
[1777393657956,39.52,75958.22,0.0,0.57793,0.00015,25.31287]
[1777393662994,39.52,75957.58,0.0,0.57783,0.00015,25.31386]
[1777393668029,39.52,75955.85,0.0,0.57757,0.00015,25.31661]
[1777393673064,39.52,75953.2,0.0,0.57717,0.00015,25.32081]
[1777393675811,39.52,75948.25,0.0,0.57641,0.00015,25.32863]
[1777393681120,39.52,75950.43,0.0,0.57675,0.00015,25.32516]
[1777393686155,39.51,75952.73,0.0,0.5771,0.00015,25.32147]
[1777393688197,39.52,75947.54,0.0,0.57631,0.00015,25.32969]
[1777393691102,39.51,75944.14,0.0,0.57579,0.00015,25.33501]
[1777393691126,39.51,75944.14,0.0,0.57579,0.00015,25.33501]
[1777393691227,39.51,75944.01,0.0,0.57577,0.00015,25.33521]
[1777393697232,39.51,75946.6,0.0,0.57616,0.00015,25.33114]
[1777393702703,39.51,75943.2,0.0,0.57564,0.00015,25.33645]
[1777393705740,39.51,75931.47,0.0,0.57384,0.00015,25.35446]
[1777393707305,39.52,75931.19,0.0,0.5738,0.00015,25.35494]
[1777393712744,39.52,75932.52,0.0,0.574,0.00015,25.34962]
[1777393718381,39.52,75937.4,0.0,0.57475,0.00015,25.3422]
[1777393721312,39.52,75937.11,0.0,0.5747,0.00015,25.34265]
[1777393721330,39.52,75937.11,0.0,0.5747,0.00015,25.34265]
[1777393721409,39.52,75937.96,0.0,0.57483,0.00015,25.34135]
[1777393726437,39.53,75938.14,0.0,0.57486,0.00015,25.34109]
[1777393731472,39.53,75940.44,0.0,0.57521,0.00015,25.33757]
[1777393736507,39.53,75939.78,0.0,0.5751,0.00015,25.33862]
[1777393737919,39.53,75945.39,0.0,0.57596,0.00015,25.32991]
[1777393743556,39.53,75939.91,0.0,0.57512,0.00015,25.33849]
[1777393748591,39.53,75940.99,0.0,0.57528,0.00015,25.33685]
[1777393753626,39.54,75941.52,0.0,0.57536,0.00015,25.33607]
[1777393758661,39.54,75940.53,0.0,0.5752,0.00015,25.33764]
[1777393762052,39.54,75939.9,0.0,0.57511,0.00015,25.33863]
[1777393762068,39.54,75939.9,0.0,0.57511,0.00015,25.33863]
[1777393762690,39.54,75930.28,0.0,0.57363,0.00015,25.35332]
[1777393763697,39.54,75926.62,0.0,0.57307,0.00015,25.3588]
[1777393768730,39.54,75928.46,0.0,0.57335,0.00015,25.35607]
[1777393773801,39.54,75928.2,0.0,0.57332,0.00015,25.35306]
[1777393779809,39.54,75929.95,0.0,0.57358,0.00015,25.35047]
[1777393784850,39.55,75930.18,0.0,0.57361,0.00015,25.35015]
[1777393790886,39.55,75930.8,0.0,0.57371,0.00015,25.34926]
[1777393795921,39.55,75931.21,0.0,0.57377,0.00015,25.34866]
[1777393800960,39.55,75931.75,0.0,0.57385,0.00015,25.34788]
[1777393802972,39.55,75925.81,0.0,0.57293,0.00015,25.35681]
[1777393808014,39.55,75930.72,0.0,0.57369,0.00015,25.34946]
[1777393812038,39.55,75935.96,0.0,0.57449,0.00015,25.34151]
[1777393813844,39.55,75938.28,0.0,0.57484,0.00015,25.33796]
[1777393813891,39.55,75938.28,0.0,0.57484,0.00015,25.33796]
[1777393813946,39.55,75938.79,0.0,0.57492,0.00015,25.33718]
[1777393815917,39.55,75947.57,0.0,0.57627,0.00015,25.32354]
[1777393817028,39.55,75947.57,0.0,0.57627,0.00015,25.32354]
[1777393817702,39.55,75954.25,0.0,0.57729,0.00015,25.31296]
[1777393820329,39.55,75958.7,0.0,0.57797,0.00015,25.3058]
[1777393822108,39.55,75964.02,0.0,0.57879,0.00015,25.29714]
[1777393827882,39.55,75968.0,0.0,0.5794,0.00015,25.29053]
[1777393833185,39.54,75976.42,0.0,0.58071,0.00015,25.27294]
[1777393835200,39.54,75981.56,0.0,0.5815,0.00015,25.2642]
[1777393840237,39.54,75982.62,0.0,0.58166,0.00015,25.26239]
[1777393843258,39.54,75975.44,0.0,0.58056,0.00015,25.27454]
[1777393848292,39.53,75978.31,0.0,0.58101,0.00015,25.26963]
[1777393853327,39.53,75976.2,0.0,0.5807,0.00015,25.27304]
[1777393858365,39.52,75974.18,0.0,0.5804,0.00015,25.27626]
[1777393862392,39.52,75969.72,0.0,0.57972,0.00015,25.28362]
[1777393866878,39.51,75961.51,0.0,0.57847,0.00015,25.29702]
[1777393872460,39.51,75961.5,0.0,0.57848,0.00015,25.29696]
[1777393877495,39.51,75957.47,0.0,0.57786,0.00015,25.30343]
[1777393882531,39.5,75958.91,0.0,0.57809,0.00015,25.30106]
[1777393887570,39.5,75958.3,0.0,0.578,0.00015,25.30201]
[1777393891976,39.5,75953.99,0.0,0.57735,0.00015,25.30549]
[1777393895622,39.5,75947.92,0.0,0.57642,0.00015,25.31515]
[1777393899650,39.51,75943.12,0.0,0.57568,0.00015,25.32273]
[1777393902672,39.51,75934.83,0.0,0.5744,0.00015,25.33554]
[1777393904276,39.51,75934.44,0.0,0.57434,0.00015,25.33614]
[1777393904307,39.51,75934.44,0.0,0.57434,0.00015,25.33614]
[1777393904685,39.51,75932.24,0.0,0.574,0.00015,25.3395]
[1777393909721,39.51,75932.08,0.0,0.57397,0.00015,25.3398]
[1777393915765,39.51,75923.37,0.0,0.57263,0.00015,25.35291]
[1777393919794,39.51,75922.86,0.0,0.57255,0.00015,25.35368]
[1777393924831,39.51,75922.28,0.0,0.57246,0.00015,25.35456]
[1777393928059,39.51,75921.36,0.0,0.57232,0.00015,25.35592]
[1777393931090,39.52,75921.56,0.0,0.57235,0.00015,25.35564]
[1777393940945,39.52,75921.59,0.0,0.57235,0.00015,25.35563]
[1777393945978,39.52,75920.47,0.0,0.57218,0.00015,25.35729]
[1777393947011,39.52,75920.47,0.0,0.57218,0.00015,25.35729]
[1777393947333,39.52,75919.28,0.0,0.572,0.00015,25.35904]
[1777393953030,39.52,75919.62,0.0,0.57206,0.00015,25.35513]
[1777393958064,39.52,75920.85,0.0,0.57224,0.00015,25.35333]
[1777393963099,39.52,75920.71,0.0,0.57222,0.00015,25.35355]
[1777393968134,39.52,75920.32,0.0,0.57216,0.00015,25.35414]
[1777393973170,39.52,75920.95,0.0,0.57226,0.00015,25.35322]
[1777393977861,39.52,75920.18,0.0,0.57214,0.00015,25.35436]
[1777393978887,39.52,75920.75,0.0,0.57222,0.00015,25.35352]
[1777393981227,39.52,75926.84,0.0,0.57316,0.00015,25.34449]
[1777393986264,39.52,75924.3,0.0,0.57277,0.00015,25.3483]
[1777393987782,39.52,75919.75,0.0,0.57207,0.00015,25.35503]
[1777393991247,39.52,75919.4,0.0,0.57201,0.00015,25.35555]
[1777393992986,39.52,75920.15,0.0,0.57213,0.00015,25.35445]
[1777393998804,39.53,75920.09,0.0,0.57212,0.00015,25.35456]
[1777394002031,39.53,75923.66,0.0,0.57267,0.00015,25.3493]
[1777394002210,39.53,75923.66,0.0,0.57267,0.00015,25.3493]
[1777394002071,39.53,75931.1,0.0,0.57381,0.00015,25.33815]
[1777394007922,39.53,75932.37,0.0,0.574,0.00015,25.3363]
[1777394013721,39.53,75932.46,0.0,0.57401,0.00015,25.33279]
[1777394019497,39.53,75932.18,0.0,0.57397,0.00015,25.33325]
[1777394024568,39.54,75931.34,0.0,0.57384,0.00015,25.33453]
[1777394026158,39.54,75919.45,0.0,0.57201,0.00015,25.35228]
[1777394026546,39.54,75919.45,0.0,0.57201,0.00015,25.35228]
[1777394030336,39.54,75919.6,0.0,0.57203,0.00015,25.35208]
[1777394036617,39.55,75914.0,0.0,0.57116,0.00015,25.36036]
[1777394037691,39.55,75914.0,0.0,0.57116,0.00015,25.36036]
[1777394039302,39.55,75914.97,0.0,0.57131,0.00015,25.35899]
[1777394043665,39.55,75907.47,0.0,0.57014,0.00015,25.36986]
[1777394044358,39.55,75907.47,0.0,0.57014,0.00015,25.36986]
[1777394047500,39.56,75907.4,0.0,0.57013,0.00015,25.37002]
[1777394053735,39.56,75905.23,0.0,0.56979,0.00015,25.37316]
[1777394058028,39.56,75905.97,0.0,0.5699,0.00015,25.37215]
[1777394060785,39.57,75899.62,0.0,0.56892,0.00015,25.38109]
[1777394065819,39.57,75898.75,0.0,0.56879,0.00015,25.3823]
[1777394070854,39.56,75899.76,0.0,0.56894,0.00015,25.38087]
[1777394076308,39.56,75900.48,0.0,0.56906,0.00015,25.37643]
[1777394085959,39.57,75900.03,0.0,0.56899,0.00015,25.37709]
[1777394091003,39.56,75902.95,0.0,0.56945,0.00015,25.37293]
[1777394096030,39.56,75901.76,0.0,0.56927,0.00015,25.37452]
[1777394101086,39.55,75900.42,0.0,0.56907,0.00015,25.37633]
[1777394101187,39.55,75894.89,0.0,0.56822,0.00015,25.38397]
[1777394101628,39.55,75894.89,0.0,0.56822,0.00015,25.38397]
[1777394101675,39.55,75894.89,0.0,0.56822,0.00015,25.38397]
[1777394102073,39.55,75894.89,0.0,0.56822,0.00015,25.38396]
[1777394103081,39.55,75885.73,0.0,0.56681,0.00015,25.39639]
[1777394104175,39.55,75885.73,0.0,0.56681,0.00015,25.39639]
[1777394104220,39.55,75878.91,0.0,0.56576,0.00015,25.40543]
[1777394104497,39.55,75878.91,0.0,0.56576,0.00015,25.40543]
[1777394105107,39.55,75878.91,0.0,0.56576,0.00015,25.40543]
[1777394105140,39.55,75878.91,0.0,0.56576,0.00015,25.40543]
[1777394105199,39.55,75863.18,0.0,0.56334,0.00015,25.4256]
[1777394105405,39.55,75863.18,0.0,0.56334,0.00015,25.4256]
[1777394105455,39.55,75863.18,0.0,0.56334,0.00015,25.4256]
[1777394106101,39.55,75863.18,0.0,0.56334,0.00015,25.4256]
[1777394107109,39.55,75862.17,0.0,0.56318,0.00015,25.42687]
[1777394109126,39.55,75869.17,0.0,0.56426,0.00015,25.41805]
[1777394110129,39.55,75877.29,0.0,0.56551,0.00015,25.40757]
[1777394112144,39.55,75880.0,0.0,0.56593,0.00015,25.40401]
[1777394115733,39.55,75881.47,0.0,0.56615,0.00015,25.40206]
[1777394116171,39.55,75891.86,0.0,0.56776,0.00015,25.38811]
[1777394117178,39.55,75895.81,0.0,0.56836,0.00015,25.38271]
[1777394119195,39.55,75904.45,0.0,0.56969,0.00015,25.37068]
[1777394121205,39.55,75909.48,0.0,0.57046,0.00015,25.36356]
[1777394123242,39.55,75901.78,0.0,0.56928,0.00015,25.37447]
[1777394123703,39.55,75901.78,0.0,0.56928,0.00015,25.37447]
[1777394124934,39.55,75901.8,0.0,0.56928,0.00015,25.37445]
[1777394127224,39.56,75902.12,0.0,0.56933,0.00015,25.37402]
[1777394129264,39.56,75894.98,0.0,0.56823,0.00015,25.38395]
[1777394130270,39.56,75889.99,0.0,0.56746,0.00015,25.39076]
[1777394133291,39.56,75883.17,0.0,0.56641,0.00015,25.3965]
[1777394135305,39.56,75873.14,0.0,0.56487,0.00015,25.40963]
[1777394136312,39.56,75866.38,0.0,0.56383,0.00015,25.41827]
[1777394141348,39.56,75877.4,0.0,0.56552,0.00015,25.40412]
[1777394144368,39.56,75879.32,0.0,0.56582,0.00015,25.40159]
[1777394148393,39.56,75884.39,0.0,0.5666,0.00015,25.39487]
[1777394153608,39.56,75882.62,0.0,0.56633,0.00015,25.39722]
[1777394155445,39.56,75875.03,0.0,0.56516,0.00015,25.40717]
[1777394157632,39.56,75880.79,0.0,0.56605,0.00015,25.39963]
[1777394160878,39.56,75888.34,0.0,0.56721,0.00015,25.38955]
[1777394164558,39.56,75893.72,0.0,0.56804,0.00015,25.38225]
[1777394167530,39.56,75900.47,0.0,0.56908,0.00015,25.37294]
[1777394171750,39.56,75903.45,0.0,0.56953,0.00015,25.36879]
[1777394177599,39.56,75910.59,0.0,0.57062,0.00015,25.35874]
[1777394182634,39.56,75911.86,0.0,0.57082,0.00015,25.35691]
[1777394183921,39.56,75911.86,0.0,0.57082,0.00015,25.35691]
[1777394189196,39.56,75911.09,0.0,0.57071,0.00015,25.35796]
[1777394194718,39.56,75907.33,0.0,0.57014,0.00015,25.35988]
[1777394199753,39.56,75908.04,0.0,0.57024,0.00015,25.35891]
[1777394201483,39.56,75907.91,0.0,0.57022,0.00015,25.35911]
[1777394203781,39.56,75901.3,0.0,0.5692,0.00015,25.36846]
[1777394209337,39.57,75898.69,0.0,0.5688,0.00015,25.37213]
[1777394212846,39.57,75892.89,0.0,0.56791,0.00015,25.3801]
[1777394217880,39.57,75888.21,0.0,0.56719,0.00015,25.38646]
[1777394222915,39.57,75882.68,0.0,0.56633,0.00015,25.39385]
[1777394227951,39.57,75883.22,0.0,0.56642,0.00015,25.39313]
[1777394231098,39.57,75878.89,0.0,0.56575,0.00015,25.39884]
[1777394232989,39.56,75870.37,0.0,0.56444,0.00015,25.40988]
[1777394233963,39.56,75870.37,0.0,0.56444,0.00015,25.40988]
[1777394234064,39.57,75870.69,0.0,0.56449,0.00015,25.40947]
[1777394239293,39.57,75871.61,0.0,0.56463,0.00015,25.4083]
[1777394245071,39.57,75870.43,0.0,0.56445,0.00015,25.40983]
[1777394246220,39.57,75870.43,0.0,0.56445,0.00015,25.40983]
[1777394246316,39.57,75872.03,0.0,0.56469,0.00015,25.40778]
[1777394249098,39.57,75878.68,0.0,0.56572,0.00015,25.39914]
[1777394249775,39.57,75878.68,0.0,0.56572,0.00015,25.39914]
[1777394252120,39.57,75888.57,0.0,0.56725,0.00015,25.38257]
[1777394256811,39.57,75885.82,0.0,0.56682,0.00015,25.38627]
[1777394257155,39.57,75886.16,0.0,0.56688,0.00015,25.38581]
[1777394262189,39.57,75883.7,0.0,0.5665,0.00015,25.3891]
[1777394267246,39.57,75886.29,0.0,0.5669,0.00015,25.38563]
[1777394269260,39.57,75890.76,0.0,0.56759,0.00015,25.3796]
[1777394273861,39.56,75888.4,0.0,0.56722,0.00015,25.38277]
[1777394274295,39.56,75888.86,0.0,0.5673,0.00015,25.38215]
[1777394276874,39.56,75890.52,0.0,0.56755,0.00015,25.37989]
[1777394281344,39.56,75899.4,0.0,0.56892,0.00015,25.36767]
[1777394283359,39.56,75904.79,0.0,0.56975,0.00015,25.36009]
[1777394284559,39.56,75904.67,0.0,0.56974,0.00015,25.36025]
[1777394287386,39.56,75899.43,0.0,0.56893,0.00015,25.36755]
[1777394292424,39.55,75899.85,0.0,0.569,0.00015,25.36691]
[1777394297459,39.55,75900.56,0.0,0.56912,0.00015,25.36586]
[1777394302495,39.55,75902.91,0.0,0.56948,0.00015,25.36251]
[1777394304509,39.54,75908.07,0.0,0.57028,0.00015,25.35518]
[1777394305515,39.55,75914.14,0.0,0.57121,0.00015,25.34647]
[1777394310551,39.55,75912.33,0.0,0.57093,0.00015,25.34917]
[1777394311557,39.55,75902.17,0.0,0.56937,0.00015,25.36021]
[1777394312564,39.55,75900.89,0.0,0.56917,0.00015,25.36201]
[1777394317600,39.55,75899.65,0.0,0.56898,0.00015,25.36378]
[1777394322636,39.56,75896.24,0.0,0.56845,0.00015,25.36854]
[1777394327670,39.56,75897.92,0.0,0.56871,0.00015,25.36622]
[1777394332708,39.55,75900.23,0.0,0.56907,0.00015,25.36296]
[1777394337936,39.55,75902.29,0.0,0.56939,0.00015,25.36003]
[1777394343786,39.54,75901.18,0.0,0.56923,0.00015,25.36148]
[1777394345799,39.54,75909.28,0.0,0.57048,0.00015,25.35]
[1777394350834,39.54,75909.16,0.0,0.57047,0.00015,25.35006]
[1777394355869,39.53,75908.91,0.0,0.57044,0.00015,25.3503]
[1777394360905,39.52,75907.09,0.0,0.57017,0.00015,25.3528]
[1777394365939,39.52,75906.87,0.0,0.57014,0.00015,25.35302]
[1777394368960,39.52,75902.41,0.0,0.56945,0.00015,25.35937]
[1777394373996,39.52,75900.14,0.0,0.56911,0.00015,25.35918]
[1777394375003,39.52,75894.41,0.0,0.56822,0.00015,25.36713]
[1777394379031,39.52,75887.3,0.0,0.56712,0.00015,25.37683]
[1777394380540,39.52,75877.19,0.0,0.56556,0.00015,25.39026]
[1777394381044,39.52,75877.19,0.0,0.56556,0.00015,25.39026]
[1777394381656,39.52,75877.19,0.0,0.56556,0.00015,25.39026]
[1777394381684,39.52,75877.19,0.0,0.56556,0.00015,25.39026]
[1777394382596,39.52,75878.28,0.0,0.56573,0.00015,25.38883]
[1777394388094,39.52,75877.46,0.0,0.56561,0.00015,25.3899]
[1777394393132,39.52,75875.1,0.0,0.56524,0.00015,25.39298]
[1777394396150,39.52,75882.31,0.0,0.56635,0.00015,25.3835]
[1777394401186,39.52,75889.28,0.0,0.56743,0.00015,25.37414]
[1777394401815,39.52,75889.28,0.0,0.56743,0.00015,25.37414]
[1777394406804,39.52,75891.15,0.0,0.56772,0.00015,25.37157]
[1777394406817,39.52,75891.15,0.0,0.56772,0.00015,25.37157]
[1777394407249,39.52,75891.15,0.0,0.56772,0.00015,25.37156]
[1777394409216,39.52,75895.45,0.0,0.56838,0.00015,25.36566]
[1777394409317,39.52,75900.53,0.0,0.56917,0.00015,25.3586]
[1777394415288,39.52,75901.23,0.0,0.56928,0.00015,25.35754]
[1777394420323,39.51,75907.16,0.0,0.5702,0.00015,25.34909]
[1777394425358,39.51,75908.41,0.0,0.5704,0.00015,25.34721]
[1777394428379,39.5,75914.45,0.0,0.57134,0.00015,25.33845]
[1777394431401,39.5,75921.82,0.0,0.57249,0.00015,25.32414]
[1777394434421,39.49,75926.38,0.0,0.5732,0.00015,25.31727]
[1777394439456,39.49,75926.31,0.0,0.5732,0.00015,25.31724]
[1777394441467,39.48,75926.81,0.0,0.57327,0.00015,25.31647]
[1777394443730,39.49,75927.91,0.0,0.57344,0.00015,25.31484]
[1777394443759,39.49,75927.91,0.0,0.57344,0.00015,25.31484]
[1777394443935,39.49,75927.91,0.0,0.57344,0.00015,25.31484]
[1777394444491,39.49,75926.68,0.0,0.57325,0.00015,25.31669]
[1777394449529,39.49,75930.24,0.0,0.5738,0.00015,25.31137]
[1777394452603,39.49,75934.69,0.0,0.57448,0.00015,25.30463]
[1777394457636,39.49,75937.77,0.0,0.57495,0.00015,25.29995]
[1777394462671,39.5,75936.85,0.0,0.5748,0.00015,25.30141]
[1777394464701,39.5,75928.48,0.0,0.57351,0.00015,25.31417]
[1777394469721,39.5,75929.51,0.0,0.57367,0.00015,25.31264]
[1777394474260,39.5,75929.09,0.0,0.5736,0.00015,25.31331]
[1777394474268,39.5,75929.09,0.0,0.5736,0.00015,25.31331]
[1777394477974,39.5,75933.31,0.0,0.57425,0.00015,25.30693]
[1777394483817,39.5,75933.42,0.0,0.57426,0.00015,25.3068]
[1777394488854,39.5,75933.14,0.0,0.57422,0.00015,25.30726]
[1777394493888,39.51,75929.72,0.0,0.5737,0.00015,25.30906]
[1777394498923,39.51,75930.78,0.0,0.57386,0.00015,25.3075]
[1777394503958,39.51,75929.48,0.0,0.57365,0.00015,25.30952]
[1777394508994,39.51,75930.18,0.0,0.57376,0.00015,25.3085]
[1777394514030,39.51,75930.74,0.0,0.57384,0.00015,25.30767]
[1777394519065,39.52,75929.29,0.0,0.57362,0.00015,25.30987]
[1777394523714,39.52,75929.23,0.0,0.57361,0.00015,25.30997]
[1777394523763,39.52,75929.23,0.0,0.57361,0.00015,25.30997]
[1777394523793,39.52,75929.23,0.0,0.57361,0.00015,25.30997]
[1777394523782,39.52,75921.87,0.0,0.57247,0.00015,25.32098]
[1777394524099,39.52,75921.87,0.0,0.57247,0.00015,25.32098]
[1777394525108,39.52,75914.53,0.0,0.57134,0.00015,25.33176]
[1777394526675,39.52,75914.53,0.0,0.57134,0.00015,25.33176]
[1777394532155,39.52,75910.26,0.0,0.57068,0.00015,25.33804]
[1777394537192,39.53,75913.22,0.0,0.57112,0.00015,25.33385]
[1777394540213,39.53,75919.16,0.0,0.57204,0.00015,25.32522]
[1777394545248,39.53,75915.81,0.0,0.57152,0.00015,25.33016]
[1777394550283,39.54,75917.55,0.0,0.57178,0.00015,25.32768]
[1777394555318,39.54,75913.55,0.0,0.57117,0.00015,25.33008]
[1777394560354,39.54,75909.82,0.0,0.57059,0.00015,25.33554]
[1777394565390,39.55,75917.57,0.0,0.57178,0.00015,25.32438]
[1777394567402,39.55,75920.33,0.0,0.5722,0.00015,25.32034]
[1777394568603,39.55,75920.33,0.0,0.5722,0.00015,25.32034]
[1777394568637,39.55,75920.33,0.0,0.5722,0.00015,25.32034]
[1777394568701,39.55,75920.33,0.0,0.5722,0.00015,25.32034]
[1777394568738,39.55,75912.46,0.0,0.57099,0.00015,25.33183]
[1777394573246,39.55,75908.13,0.0,0.57032,0.00015,25.33811]
[1777394578381,39.55,75903.17,0.0,0.56955,0.00015,25.34519]
[1777394578568,39.55,75903.17,0.0,0.56955,0.00015,25.34519]
[1777394578574,39.56,75903.93,0.0,0.56966,0.00015,25.34413]
[1777394584521,39.56,75907.5,0.0,0.57021,0.00015,25.33911]
[1777394585726,39.56,75907.5,0.0,0.57021,0.00015,25.33911]
[1777394585827,39.56,75908.62,0.0,0.57038,0.00015,25.33751]
[1777394586482,39.56,75908.62,0.0,0.57038,0.00015,25.33751]
[1777394589644,39.56,75907.32,0.0,0.57018,0.00015,25.33937]
[1777394589753,39.56,75907.32,0.0,0.57018,0.00015,25.33937]
[1777394589835,39.56,75906.2,0.0,0.57001,0.00015,25.34096]
[1777394595598,39.56,75905.74,0.0,0.56993,0.00015,25.34168]
[1777394600633,39.57,75906.53,0.0,0.57005,0.00015,25.34062]
[1777394605702,39.57,75906.49,0.0,0.57004,0.00015,25.34072]
[1777394605808,39.57,75902.06,0.0,0.56936,0.00015,25.34698]
[1777394607683,39.57,75894.01,0.0,0.56812,0.00015,25.35815]
[1777394609696,39.57,75891.23,0.0,0.56769,0.00015,25.36196]
[1777394612779,39.57,75891.02,0.0,0.56766,0.00015,25.35883]
[1777394612880,39.57,75885.72,0.0,0.56684,0.00015,25.36598]
[1777394612983,39.57,75885.72,0.0,0.56684,0.00015,25.36598]
[1777394613724,39.57,75885.3,0.0,0.56678,0.00015,25.36655]
[1777394614502,39.57,75885.3,0.0,0.56678,0.00015,25.36655]
[1777394614525,39.57,75885.3,0.0,0.56678,0.00015,25.36655]
[1777394614731,39.57,75871.81,0.0,0.5647,0.00015,25.38424]
[1777394615738,39.57,75869.9,0.0,0.5644,0.00015,25.3867]
[1777394618758,39.57,75865.3,0.0,0.56369,0.00015,25.39255]
[1777394620739,39.57,75864.79,0.0,0.56361,0.00015,25.3932]
[1777394621482,39.57,75865.08,0.0,0.56366,0.00015,25.39284]
[1777394622700,39.57,75865.08,0.0,0.56366,0.00015,25.39284]
[1777394625990,39.58,75870.58,0.0,0.5645,0.00015,25.38588]
[1777394626815,39.58,75876.09,0.0,0.56535,0.00015,25.37876]
[1777394631850,39.58,75866.03,0.0,0.5638,0.00015,25.39166]
[1777394632858,39.58,75865.68,0.0,0.56375,0.00015,25.39211]
[1777394637902,39.58,75866.9,0.0,0.56393,0.00015,25.39059]
[1777394640247,39.58,75867.09,0.0,0.56396,0.00015,25.39036]
[1777394641729,39.58,75866.43,0.0,0.56386,0.00015,25.3912]
[1777394642393,39.58,75865.84,0.0,0.56377,0.00015,25.39195]
[1777394643147,39.58,75869.65,0.0,0.56436,0.00015,25.38711]
[1777394645282,39.58,75876.71,0.0,0.56544,0.00015,25.37801]
[1777394646388,39.58,75877.36,0.0,0.56554,0.00015,25.37716]
[1777394646400,39.58,75877.36,0.0,0.56554,0.00015,25.37716]
[1777394646955,39.58,75879.26,0.0,0.56584,0.00015,25.37467]
[1777394652440,39.58,75881.98,0.0,0.56626,0.00015,25.37106]
[1777394657028,39.58,75889.31,0.0,0.56739,0.00015,25.36125]
[1777394662513,39.58,75893.28,0.0,0.568,0.00015,25.35588]
[1777394666090,39.58,75888.06,0.0,0.56719,0.00015,25.36297]
[1777394671126,39.58,75888.12,0.0,0.56721,0.00015,25.35948]
[1777394672683,39.58,75888.12,0.0,0.56721,0.00015,25.35948]
[1777394672715,39.58,75888.12,0.0,0.56721,0.00015,25.35948]
[1777394672725,39.58,75882.12,0.0,0.56628,0.00015,25.3675]
[1777394674651,39.58,75882.12,0.0,0.56628,0.00015,25.3675]
[1777394675608,39.58,75881.04,0.0,0.56612,0.00015,25.36893]
[1777394677774,39.58,75885.48,0.0,0.5668,0.00015,25.36302]
[1777394683210,39.58,75892.89,0.0,0.56795,0.00015,25.35296]
[1777394688244,39.58,75891.57,0.0,0.56775,0.00015,25.35472]
[1777394690545,39.57,75891.69,0.0,0.56777,0.00015,25.35455]
[1777394690580,39.57,75891.69,0.0,0.56777,0.00015,25.35455]
[1777394690664,39.57,75891.96,0.0,0.56781,0.00015,25.35417]
[1777394693273,39.57,75892.3,0.0,0.56786,0.00015,25.35369]
[1777394699321,39.57,75892.68,0.0,0.56793,0.00015,25.35312]
[1777394704356,39.57,75889.31,0.0,0.56741,0.00015,25.35767]
[1777394709395,39.57,75892.75,0.0,0.56794,0.00015,25.35302]
[1777394714425,39.57,75889.51,0.0,0.56744,0.00015,25.35744]
[1777394720468,39.57,75890.82,0.0,0.56764,0.00015,25.35568]
[1777394725503,39.57,75890.69,0.0,0.56762,0.00015,25.35588]
[1777394727518,39.57,75901.95,0.0,0.56935,0.00015,25.34036]
[1777394733003,39.57,75902.26,0.0,0.5694,0.00015,25.33651]
[1777394736920,39.57,75911.34,0.0,0.5708,0.00015,25.32362]
[1777394739602,39.57,75914.18,0.0,0.57124,0.00015,25.3195]
[1777394742502,39.57,75913.09,0.0,0.57107,0.00015,25.32108]
[1777394743746,39.57,75913.51,0.0,0.57114,0.00015,25.32047]
[1777394743848,39.57,75913.2,0.0,0.57109,0.00015,25.32092]
[1777394744232,39.57,75913.2,0.0,0.57109,0.00015,25.32092]
[1777394747657,39.57,75917.91,0.0,0.57181,0.00015,25.31408]
[1777394748571,39.57,75917.91,0.0,0.57181,0.00015,25.31408]
[1777394751686,39.57,75928.53,0.0,0.57344,0.00015,25.29834]
[1777394756856,39.57,75925.19,0.0,0.57293,0.00015,25.30336]
[1777394757004,39.57,75925.19,0.0,0.57293,0.00015,25.30336]
[1777394757065,39.57,75925.19,0.0,0.57293,0.00015,25.30336]
[1777394760749,39.58,75919.24,0.0,0.57201,0.00015,25.31218]
[1777394761673,39.58,75919.24,0.0,0.57201,0.00015,25.31218]
[1777394763773,39.58,75925.37,0.0,0.57295,0.00015,25.30312]
[1777394764778,39.58,75932.71,0.0,0.57408,0.00015,25.29209]
[1777394766198,39.58,75935.27,0.0,0.57447,0.00015,25.28819]
[1777394771827,39.58,75935.54,0.0,0.57451,0.00015,25.28782]
[1777394775855,39.58,75940.59,0.0,0.57529,0.00015,25.28008]
[1777394778631,39.58,75940.15,0.0,0.57522,0.00015,25.28078]
[1777394778642,39.58,75940.15,0.0,0.57522,0.00015,25.28078]
[1777394778765,39.58,75940.15,0.0,0.57522,0.00015,25.28078]
[1777394778779,39.58,75940.15,0.0,0.57522,0.00015,25.28078]
[1777394778876,39.58,75937.35,0.0,0.57479,0.00015,25.2851]
[1777394779883,39.58,75931.37,0.0,0.57387,0.00015,25.29421]
[1777394780890,39.58,75924.84,0.0,0.57287,0.00015,25.30398]
[1777394782903,39.58,75915.99,0.0,0.57151,0.00015,25.31697]
[1777394787944,39.58,75916.03,0.0,0.57152,0.00015,25.31691]
[1777394792975,39.58,75911.42,0.0,0.57081,0.00015,25.32016]
[1777394798010,39.58,75912.57,0.0,0.57099,0.00015,25.31851]
[1777394803045,39.58,75910.39,0.0,0.57065,0.00015,25.32171]
[1777394808081,39.59,75910.61,0.0,0.57068,0.00015,25.32147]
[1777394813116,39.59,75910.14,0.0,0.5706,0.00015,25.32222]
[1777394817144,39.6,75901.41,0.0,0.56925,0.00015,25.33462]
[1777394822183,39.6,75897.4,0.0,0.56863,0.00015,25.34023]
[1777394827214,39.6,75898.44,0.0,0.56879,0.00015,25.33882]
[1777394830235,39.6,75904.03,0.0,0.56964,0.00015,25.33104]
[1777394835275,39.6,75903.7,0.0,0.56959,0.00015,25.33151]
[1777394840310,39.61,75902.23,0.0,0.56936,0.00015,25.33362]
[1777394841771,39.61,75902.23,0.0,0.56936,0.00015,25.33362]
[1777394841929,39.61,75902.23,0.0,0.56936,0.00015,25.33362]
[1777394842030,39.61,75893.8,0.0,0.56806,0.00015,25.3453]
[1777394843786,39.61,75886.33,0.0,0.56691,0.00015,25.35542]
[1777394849374,39.61,75883.75,0.0,0.56651,0.00015,25.35886]
[1777394854409,39.61,75884.29,0.0,0.56661,0.00015,25.35472]
[1777394859444,39.61,75883.34,0.0,0.56646,0.00015,25.35598]
[1777394864479,39.61,75882.92,0.0,0.56639,0.00015,25.35653]
[1777394869514,39.61,75882.56,0.0,0.56634,0.00015,25.357]
[1777394874550,39.6,75880.77,0.0,0.56606,0.00015,25.35936]
[1777394879584,39.6,75866.39,0.0,0.56385,0.00015,25.37792]
[1777394881189,39.6,75860.93,0.0,0.563,0.00015,25.38477]
[1777394882466,39.6,75860.93,0.0,0.563,0.00015,25.38477]
[1777394882485,39.6,75860.93,0.0,0.563,0.00015,25.38477]
[1777394882605,39.61,75859.61,0.0,0.5628,0.00015,25.38642]
[1777394887643,39.6,75864.16,0.0,0.5635,0.00015,25.38073]
[1777394888649,39.6,75873.78,0.0,0.56499,0.00015,25.36848]
[1777394889656,39.6,75875.68,0.0,0.56528,0.00015,25.36602]
[1777394894690,39.6,75877.4,0.0,0.56555,0.00015,25.36378]
[1777394899726,39.6,75877.8,0.0,0.56561,0.00015,25.36324]
[1777394904762,39.6,75874.27,0.0,0.56506,0.00015,25.36783]
[1777394909795,39.6,75877.59,0.0,0.56558,0.00015,25.36351]
[1777394911811,39.6,75882.47,0.0,0.56634,0.00015,25.35367]
[1777394916820,39.6,75882.67,0.0,0.56637,0.00015,25.3534]
[1777394916939,39.6,75882.67,0.0,0.56637,0.00015,25.3534]
[1777394918320,39.6,75883.35,0.0,0.56647,0.00015,25.35249]
[1777394918342,39.6,75883.35,0.0,0.56647,0.00015,25.35249]
[1777394918862,39.6,75898.22,0.0,0.56876,0.00015,25.33232]
[1777394919869,39.61,75903.39,0.0,0.56955,0.00015,25.32518]
[1777394920749,39.61,75903.39,0.0,0.56955,0.00015,25.32518]
[1777394920997,39.61,75909.8,0.0,0.57054,0.00015,25.31609]
[1777394923164,39.61,75909.8,0.0,0.57054,0.00015,25.31608]
[1777394928932,39.61,75908.59,0.0,0.57035,0.00015,25.3178]
[1777394933971,39.6,75909.89,0.0,0.57056,0.00015,25.31593]
[1777394934812,39.6,75909.89,0.0,0.57056,0.00015,25.31593]
[1777394934852,39.6,75909.89,0.0,0.57056,0.00015,25.31593]
[1777394935316,39.6,75910.31,0.0,0.57062,0.00015,25.31533]
[1777394942028,39.6,75913.07,0.0,0.57105,0.00015,25.31132]
[1777394943440,39.6,75913.17,0.0,0.57106,0.00015,25.31116]
[1777394944121,39.6,75913.17,0.0,0.57106,0.00015,25.31116]
[1777394944165,39.6,75915.81,0.0,0.57147,0.00015,25.30734]
[1777394950083,39.6,75915.62,0.0,0.57144,0.00015,25.30762]
[1777394951557,39.6,75914.66,0.0,0.57129,0.00015,25.309]
[1777394951625,39.6,75914.66,0.0,0.57129,0.00015,25.309]
[1777394952097,39.6,75915.93,0.0,0.57149,0.00015,25.30715]
[1777394954112,39.6,75908.46,0.0,0.57034,0.00015,25.31788]
[1777394956126,39.6,75899.38,0.0,0.56895,0.00015,25.33067]
[1777394958911,39.6,75897.51,0.0,0.56866,0.00015,25.33327]
[1777394958952,39.6,75897.51,0.0,0.56866,0.00015,25.33327]
[1777394959148,39.6,75895.48,0.0,0.56834,0.00015,25.33608]
[1777394960155,39.6,75889.63,0.0,0.56744,0.00015,25.34406]
[1777394961163,39.6,75883.88,0.0,0.56655,0.00015,25.35178]
[1777394966197,39.6,75880.11,0.0,0.56597,0.00015,25.35677]
[1777394970717,39.6,75878.21,0.0,0.56568,0.00015,25.35925]
[1777394970748,39.6,75878.21,0.0,0.56568,0.00015,25.35925]
[1777394971233,39.6,75877.56,0.0,0.56559,0.00015,25.35668]
[1777394976268,39.6,75878.1,0.0,0.56567,0.00015,25.35597]
[1777394981304,39.6,75877.99,0.0,0.56566,0.00015,25.35611]
[1777394986338,39.6,75878.13,0.0,0.56568,0.00015,25.35591]
[1777394991682,39.6,75879.96,0.0,0.56596,0.00015,25.3535]
[1777394996412,39.6,75883.07,0.0,0.56644,0.00015,25.34938]
[1777395002453,39.6,75883.35,0.0,0.56649,0.00015,25.34901]
[1777395007488,39.6,75883.3,0.0,0.56648,0.00015,25.34907]
[1777395012520,39.6,75881.89,0.0,0.56626,0.00015,25.35094]
[1777395017339,39.6,75882.09,0.0,0.56629,0.00015,25.35067]
[1777395017792,39.6,75882.2,0.0,0.56631,0.00015,25.35052]
[1777395017954,39.6,75891.81,0.0,0.56779,0.00015,25.33761]
[1777395018856,39.6,75891.81,0.0,0.56779,0.00015,25.33761]
[1777395019298,39.6,75891.81,0.0,0.56779,0.00015,25.33761]
[1777395019308,39.6,75949.71,0.0,0.57669,0.00015,25.25243]
[1777395019437,39.6,75949.71,0.0,0.57669,0.00015,25.25243]
[1777395019561,39.6,75949.71,0.0,0.57669,0.00015,25.25243]
[1777395019686,39.6,75949.71,0.0,0.57669,0.00015,25.25243]
[1777395019812,39.6,75949.71,0.0,0.57669,0.00015,25.25243]
[1777395020254,39.6,75949.71,0.0,0.57669,0.00015,25.25243]
[1777395020350,39.6,75927.94,0.0,0.57335,0.00015,25.28596]
[1777395020554,39.6,75927.94,0.0,0.57335,0.00015,25.28596]
[1777395020675,39.6,75927.94,0.0,0.57335,0.00015,25.28596]
[1777395020918,39.6,75927.94,0.0,0.57335,0.00015,25.28596]
[1777395021064,39.6,75927.94,0.0,0.57335,0.00015,25.28596]
[1777395021388,39.6,75907.99,0.0,0.57028,0.00015,25.3151]
[1777395021940,39.6,75907.99,0.0,0.57028,0.00015,25.3151]
[1777395022154,39.6,75907.99,0.0,0.57028,0.00015,25.3151]
[1777395022493,39.6,75895.32,0.0,0.56833,0.00015,25.33285]
[1777395023236,39.6,75895.32,0.0,0.56833,0.00015,25.33285]
[1777395023295,39.6,75895.32,0.0,0.56833,0.00015,25.33285]
[1777395023338,39.6,75896.82,0.0,0.56856,0.00015,25.33079]
[1777395023458,39.6,75896.82,0.0,0.56856,0.00015,25.33079]
[1777395023614,39.6,75896.82,0.0,0.56856,0.00015,25.33079]
[1777395023788,39.6,75896.82,0.0,0.56856,0.00015,25.33079]
[1777395025084,39.6,75889.59,0.0,0.56744,0.00015,25.34068]
[1777395026649,39.6,75892.51,0.0,0.56789,0.00015,25.33672]
[1777395031678,39.6,75893.63,0.0,0.56807,0.00015,25.33175]
[1777395033692,39.6,75888.78,0.0,0.56733,0.00015,25.33834]
[1777395038727,39.6,75892.85,0.0,0.56795,0.00015,25.33282]
[1777395043763,39.6,75894.59,0.0,0.56822,0.00015,25.33041]
[1777395045225,39.6,75901.32,0.0,0.56926,0.00015,25.32108]
[1777395049805,39.6,75911.91,0.0,0.57089,0.00015,25.30604]
[1777395052826,39.6,75906.76,0.0,0.5701,0.00015,25.3134]
[1777395057862,39.6,75908.23,0.0,0.57032,0.00015,25.31138]
[1777395059875,39.6,75903.2,0.0,0.56954,0.00015,25.31852]
[1777395060883,39.6,75898.52,0.0,0.56882,0.00015,25.32506]
[1777395065916,39.6,75896.82,0.0,0.56856,0.00015,25.32745]
[1777395070952,39.61,75895.66,0.0,0.56838,0.00015,25.32908]
[1777395075989,39.61,75894.21,0.0,0.56815,0.00015,25.33109]
[1777395079652,39.61,75896.44,0.0,0.56849,0.00015,25.32804]
[1777395085050,39.61,75897.37,0.0,0.56863,0.00015,25.3268]
[1777395089079,39.61,75904.82,0.0,0.56978,0.00015,25.31637]
[1777395091094,39.61,75909.79,0.0,0.57056,0.00015,25.30587]
[1777395094114,39.61,75914.34,0.0,0.57126,0.00015,25.29933]
[1777395099135,39.61,75914.42,0.0,0.57127,0.00015,25.29921]
[1777395101422,39.61,75915.89,0.0,0.57149,0.00015,25.29708]
[1777395102107,39.61,75919.2,0.0,0.572,0.00015,25.29225]
[1777395102198,39.61,75919.2,0.0,0.572,0.00015,25.29225]
[1777395102207,39.61,75920.28,0.0,0.57217,0.00015,25.29066]
[1777395108211,39.61,75921.48,0.0,0.57236,0.00015,25.28888]
[1777395109937,39.61,75921.07,0.0,0.57229,0.00015,25.28948]
[1777395113248,39.61,75927.63,0.0,0.5733,0.00015,25.27973]
[1777395113915,39.61,75927.63,0.0,0.5733,0.00015,25.27973]
[1777395114012,39.61,75927.63,0.0,0.5733,0.00015,25.27973]
[1777395114254,39.61,75932.51,0.0,0.57405,0.00015,25.27238]
[1777395115261,39.61,75947.99,0.0,0.57643,0.00015,25.24848]
[1777395115591,39.61,75947.99,0.0,0.57643,0.00015,25.24848]
[1777395115887,39.61,75947.99,0.0,0.57643,0.00015,25.24848]
[1777395115902,39.61,75947.99,0.0,0.57643,0.00015,25.24848]
[1777395116270,39.61,75948.95,0.0,0.57657,0.00015,25.24697]
[1777395118090,39.61,75947.6,0.0,0.57637,0.00015,25.24909]
[1777395123317,39.61,75947.53,0.0,0.57636,0.00015,25.24918]
[1777395128353,39.61,75947.5,0.0,0.57635,0.00015,25.24921]
[1777395133388,39.6,75945.87,0.0,0.57611,0.00015,25.25176]
[1777395134501,39.6,75946.88,0.0,0.57626,0.00015,25.25017]
[1777395135492,39.6,75957.59,0.0,0.5779,0.00015,25.23315]
[1777395136492,39.6,75957.59,0.0,0.5779,0.00015,25.23315]
[1777395136517,39.6,75957.92,0.0,0.57795,0.00015,25.23262]
[1777395136631,39.6,75957.92,0.0,0.57795,0.00015,25.23262]
[1777395136703,39.6,75957.92,0.0,0.57795,0.00015,25.23262]
[1777395137415,39.6,75963.81,0.0,0.57886,0.00015,25.22306]
[1777395138423,39.6,75974.71,0.0,0.58052,0.00015,25.20503]
[1777395138675,39.6,75974.71,0.0,0.58052,0.00015,25.20503]
[1777395138711,39.6,75974.71,0.0,0.58052,0.00015,25.20503]
[1777395139430,39.6,75980.7,0.0,0.58144,0.00015,25.19491]
[1777395140909,39.6,75980.31,0.0,0.58139,0.00015,25.19554]
[1777395143596,39.6,75979.32,0.0,0.58124,0.00015,25.19712]
[1777395145474,39.59,75962.07,0.0,0.57861,0.00015,25.22569]
[1777395145896,39.59,75962.07,0.0,0.57861,0.00015,25.22569]
[1777395146478,39.59,75961.14,0.0,0.57846,0.00015,25.22719]
[1777395152521,39.59,75963.49,0.0,0.57884,0.00015,25.21988]
[1777395154535,39.59,75968.66,0.0,0.57963,0.00015,25.21136]
[1777395155997,39.59,75973.64,0.0,0.58039,0.00015,25.20305]
[1777395161864,39.59,75974.88,0.0,0.58059,0.00015,25.20094]
[1777395161912,39.59,75974.88,0.0,0.58059,0.00015,25.20094]
[1777395161985,39.58,75976.8,0.0,0.58089,0.00015,25.19763]
[1777395162625,39.58,75987.53,0.0,0.58253,0.00015,25.17935]
[1777395164225,39.58,75987.53,0.0,0.58253,0.00015,25.17935]
[1777395164321,39.58,75987.43,0.0,0.58252,0.00015,25.17946]
[1777395167627,39.58,75982.84,0.0,0.58182,0.00015,25.18723]
[1777395172661,39.57,75982.36,0.0,0.58176,0.00015,25.18791]
[1777395177696,39.56,75987.16,0.0,0.58251,0.00015,25.17952]
[1777395182731,39.56,75991.85,0.0,0.58324,0.00015,25.17122]
[1777395183816,39.56,75991.85,0.0,0.58324,0.00015,25.17122]
[1777395183871,39.56,75991.85,0.0,0.58324,0.00015,25.17122]
[1777395184275,39.56,75991.85,0.0,0.58324,0.00015,25.17122]
[1777395184328,39.56,75991.85,0.0,0.58324,0.00015,25.17122]
[1777395184336,39.55,75996.19,0.0,0.58391,0.00015,25.16355]
[1777395186316,39.55,75996.19,0.0,0.58391,0.00015,25.16355]
[1777395186442,39.55,75996.19,0.0,0.58391,0.00015,25.16355]
[1777395186543,39.56,76003.7,0.0,0.58505,0.00015,25.15029]
[1777395186587,39.56,76003.7,0.0,0.58505,0.00015,25.15029]
[1777395189666,39.56,76007.06,0.0,0.58556,0.00015,25.14433]
[1777395190282,39.56,76007.06,0.0,0.58556,0.00015,25.14433]
[1777395190383,39.56,75998.54,0.0,0.58425,0.00015,25.15958]
[1777395191374,39.56,75998.54,0.0,0.58425,0.00015,25.15958]
[1777395191399,39.56,75998.54,0.0,0.58425,0.00015,25.15958]
[1777395191447,39.56,75996.03,0.0,0.58387,0.00015,25.16403]
[1777395192343,39.56,75996.03,0.0,0.58387,0.00015,25.16403]
[1777395195401,39.56,75996.06,0.0,0.58387,0.00015,25.16402]
[1777395195966,39.57,75996.46,0.0,0.58393,0.00015,25.16337]
[1777395198415,39.57,75996.38,0.0,0.58391,0.00015,25.16353]
[1777395203467,39.57,75996.17,0.0,0.58387,0.00015,25.16406]
[1777395209920,39.58,76001.9,0.0,0.58473,0.00015,25.15408]
[1777395212941,39.58,76006.72,0.0,0.58547,0.00015,25.1421]
[1777395217060,39.59,76008.57,0.0,0.58575,0.00015,25.13886]
[1777395217399,39.59,76008.57,0.0,0.58575,0.00015,25.13886]
[1777395217499,39.59,76008.57,0.0,0.58575,0.00015,25.13886]
[1777395217666,39.59,76009.12,0.0,0.58583,0.00015,25.13789]
[1777395218333,39.59,76009.12,0.0,0.58583,0.00015,25.13789]
[1777395218421,39.59,76036.64,0.0,0.59002,0.00015,25.08685]
[1777395219153,39.59,76036.64,0.0,0.59002,0.00015,25.08685]
[1777395219293,39.59,76036.64,0.0,0.59002,0.00015,25.08685]
[1777395219398,39.59,76052.89,0.0,0.59249,0.00015,25.05543]
[1777395221004,39.59,76048.3,0.0,0.5918,0.00015,25.06438]
[1777395224203,39.59,76050.66,0.0,0.59216,0.00015,25.05975]
[1777395224246,39.59,76050.66,0.0,0.59216,0.00015,25.05975]
[1777395224297,39.59,76049.93,0.0,0.59205,0.00015,25.06118]
[1777395228051,39.59,76058.5,0.0,0.59334,0.00015,25.04444]
[1777395229292,39.59,76058.5,0.0,0.59334,0.00015,25.04444]
[1777395231504,39.59,76061.35,0.0,0.59377,0.00015,25.03876]
[1777395231528,39.59,76061.35,0.0,0.59377,0.00015,25.03876]
[1777395231533,39.59,76061.05,0.0,0.59373,0.00015,25.03936]
[1777395235886,39.59,76061.95,0.0,0.59386,0.00015,25.03757]
[1777395238354,39.59,76062.12,0.0,0.59389,0.00015,25.03724]
[1777395238489,39.59,76062.12,0.0,0.59389,0.00015,25.03724]
[1777395238590,39.59,76064.43,0.0,0.59424,0.00015,25.03262]
[1777395239416,39.59,76064.43,0.0,0.59424,0.00015,25.03262]
[1777395239434,39.59,76064.43,0.0,0.59424,0.00015,25.03262]
[1777395239451,39.59,76073.79,0.0,0.59566,0.00015,25.01368]
[1777395240367,39.59,76073.79,0.0,0.59566,0.00015,25.01368]
[1777395240391,39.59,76073.79,0.0,0.59566,0.00015,25.01368]
[1777395240398,39.59,76073.26,0.0,0.59558,0.00015,25.01476]
[1777395242156,39.59,76072.51,0.0,0.59546,0.00015,25.01631]
[1777395243274,39.59,76072.51,0.0,0.59546,0.00015,25.01631]
[1777395246276,39.59,76072.4,0.0,0.59544,0.00015,25.01658]
[1777395246637,39.59,76078.05,0.0,0.5963,0.00015,25.00505]
[1777395246847,39.59,76078.05,0.0,0.5963,0.00015,25.00505]
[1777395248246,39.59,76078.35,0.0,0.59634,0.00015,25.00443]
[1777395248267,39.59,76078.35,0.0,0.59634,0.00015,25.00443]
[1777395248298,39.59,76078.35,0.0,0.59634,0.00015,25.00443]
[1777395248326,39.59,76078.35,0.0,0.59634,0.00015,25.00443]
[1777395248356,39.59,76078.35,0.0,0.59634,0.00015,25.00443]
[1777395248484,39.59,76078.35,0.0,0.59634,0.00015,25.00443]
[1777395248516,39.59,76078.35,0.0,0.59634,0.00015,25.00443]
[1777395248581,39.6,76089.64,0.0,0.59804,0.00015,24.9812]
[1777395250377,39.61,76105.26,0.0,0.60038,0.00015,24.94831]
[1777395250836,39.61,76105.26,0.0,0.60038,0.00015,24.94831]
[1777395250897,39.61,76105.26,0.0,0.60038,0.00015,24.94831]
[1777395251192,39.61,76105.26,0.0,0.60038,0.00015,24.94831]
[1777395251424,39.61,76105.26,0.0,0.60038,0.00015,24.94831]
[1777395251512,39.62,76133.56,0.0,0.60463,0.00015,24.88633]
[1777395252138,39.62,76133.56,0.0,0.60463,0.00015,24.88633]
[1777395252235,39.62,76133.56,0.0,0.60463,0.00015,24.88633]
[1777395252468,39.62,76133.56,0.0,0.60463,0.00015,24.88633]
[1777395252487,39.62,76181.79,0.0,0.61186,0.00015,24.77348]
[1777395253127,39.62,76181.79,0.0,0.61186,0.00015,24.77348]
[1777395253231,39.62,76180.72,0.0,0.61171,0.00015,24.77605]
[1777395254391,39.62,76180.72,0.0,0.61171,0.00015,24.77605]
[1777395254585,39.62,76184.02,0.0,0.6122,0.00015,24.76809]
[1777395255245,39.64,76182.92,0.0,0.61197,0.00015,24.77184]
[1777395256256,39.65,76166.39,0.0,0.60948,0.00015,24.81186]
[1777395257085,39.65,76166.39,0.0,0.60948,0.00015,24.81186]
[1777395257196,39.65,76166.39,0.0,0.60948,0.00015,24.81186]
[1777395257259,39.66,76153.1,0.0,0.60746,0.00015,24.84334]
[1777395258266,39.67,76140.12,0.0,0.60549,0.00015,24.87351]
[1777395259273,39.67,76126.65,0.0,0.60347,0.00015,24.90379]
[1777395259674,39.67,76126.65,0.0,0.60347,0.00015,24.90379]
[1777395259752,39.67,76126.65,0.0,0.60347,0.00015,24.90379]
[1777395260282,39.67,76119.14,0.0,0.60234,0.00015,24.92038]
[1777395261641,39.67,76096.96,0.0,0.59899,0.00015,24.96826]
[1777395262325,39.67,76096.96,0.0,0.59899,0.00015,24.96826]
[1777395262587,39.67,76096.96,0.0,0.59899,0.00015,24.96826]
[1777395262656,39.67,76086.99,0.0,0.59748,0.00015,24.98922]
[1777395264318,39.68,76082.74,0.0,0.59684,0.00015,24.99806]
[1777395265321,39.68,76082.72,0.0,0.59683,0.00015,24.99812]
[1777395267345,39.68,76087.03,0.0,0.59748,0.00015,24.98923]
[1777395269349,39.68,76093.77,0.0,0.5985,0.00015,24.97516]
[1777395272369,39.68,76088.75,0.0,0.59775,0.00015,24.98229]
[1777395277407,39.68,76084.31,0.0,0.59707,0.00015,24.99164]
[1777395279140,39.69,76087.21,0.0,0.5975,0.00015,24.98568]
[1777395281433,39.69,76080.75,0.0,0.59652,0.00015,24.99908]
[1777395284459,39.69,76091.05,0.0,0.59807,0.00015,24.9778]
[1777395289492,39.69,76090.07,0.0,0.59792,0.00015,24.97999]
[1777395292510,39.7,76092.22,0.0,0.59824,0.00015,24.97554]
[1777395294100,39.7,76095.61,0.0,0.59875,0.00015,24.96848]
[1777395294392,39.7,76095.61,0.0,0.59875,0.00015,24.96848]
[1777395294526,39.7,76101.32,0.0,0.59961,0.00015,24.95638]
[1777395295531,39.7,76113.88,0.0,0.60149,0.00015,24.92945]
[1777395296537,39.7,76121.09,0.0,0.60258,0.00015,24.91375]
[1777395298088,39.7,76121.35,0.0,0.60261,0.00015,24.91318]
[1777395298106,39.7,76121.35,0.0,0.60261,0.00015,24.91318]
[1777395298270,39.7,76121.35,0.0,0.60261,0.00015,24.91318]
[1777395298552,39.7,76121.85,0.0,0.60269,0.00015,24.9121]
[1777395303587,39.71,76119.03,0.0,0.60226,0.00015,24.91841]
[1777395306879,39.71,76116.78,0.0,0.60191,0.00015,24.92351]
[1777395306928,39.71,76116.78,0.0,0.60191,0.00015,24.92351]
[1777395307615,39.71,76123.07,0.0,0.60285,0.00015,24.90972]
[1777395308405,39.71,76123.07,0.0,0.60285,0.00015,24.90972]
[1777395308561,39.71,76123.07,0.0,0.60285,0.00015,24.90972]
[1777395308662,39.71,76132.22,0.0,0.60423,0.00015,24.88941]
[1777395309432,39.71,76132.22,0.0,0.60423,0.00015,24.88941]
[1777395309629,39.71,76131.96,0.0,0.60419,0.00015,24.89002]
[1777395311644,39.71,76127.5,0.0,0.60351,0.00015,24.9]
[1777395316678,39.72,76127.71,0.0,0.60354,0.00015,24.89963]
[1777395321713,39.72,76126.2,0.0,0.6033,0.00015,24.90312]
[1777395322314,39.72,76126.2,0.0,0.6033,0.00015,24.90312]
[1777395322343,39.72,76126.2,0.0,0.6033,0.00015,24.90312]
[1777395322720,39.72,76121.08,0.0,0.60253,0.00015,24.91449]
[1777395323953,39.72,76121.22,0.0,0.60255,0.00015,24.91425]
[1777395324268,39.72,76121.22,0.0,0.60255,0.00015,24.91425]
[1777395325740,39.73,76109.96,0.0,0.60085,0.00015,24.93888]
[1777395326748,39.73,76107.62,0.0,0.60049,0.00015,24.94397]
[1777395328764,39.73,76101.39,0.0,0.59955,0.00015,24.95737]
[1777395329769,39.73,76094.12,0.0,0.59845,0.00015,24.97276]
[1777395331167,39.73,76094.12,0.0,0.59845,0.00015,24.97276]
[1777395331190,39.73,76088.18,0.0,0.59756,0.00015,24.98172]
[1777395333477,39.73,76087.39,0.0,0.59744,0.00015,24.98341]
[1777395333539,39.73,76087.39,0.0,0.59744,0.00015,24.98341]
[1777395333579,39.73,76086.37,0.0,0.59729,0.00015,24.98554]
[1777395334130,39.73,76086.37,0.0,0.59729,0.00015,24.98554]
[1777395334457,39.73,76086.51,0.0,0.59731,0.00015,24.98526]
[1777395335662,39.73,76086.51,0.0,0.59731,0.00015,24.98526]
[1777395335702,39.73,76086.51,0.0,0.59731,0.00015,24.98526]
[1777395335744,39.74,76090.34,0.0,0.59788,0.00015,24.97734]
[1777395335905,39.74,76090.34,0.0,0.59788,0.00015,24.97734]
[1777395337706,39.74,76090.01,0.0,0.59783,0.00015,24.97803]
[1777395337786,39.74,76091.33,0.0,0.59803,0.00015,24.9753]
[1777395338702,39.74,76091.33,0.0,0.59803,0.00015,24.9753]
[1777395341864,39.74,76088.46,0.0,0.59759,0.00015,24.98138]
[1777395341888,39.74,76088.46,0.0,0.59759,0.00015,24.98138]
[1777395341963,39.74,76084.49,0.0,0.59699,0.00015,24.98962]
[1777395343188,39.74,76076.24,0.0,0.59574,0.00015,25.00655]
[1777395344451,39.74,76076.24,0.0,0.59574,0.00015,25.00655]
[1777395344525,39.74,76083.21,0.0,0.59679,0.00015,24.9923]
[1777395348920,39.74,76078.11,0.0,0.59602,0.00015,25.00283]
[1777395350640,39.74,76078.11,0.0,0.59602,0.00015,25.00283]
[1777395350726,39.74,76082.67,0.0,0.59671,0.00015,24.99351]
[1777395355543,39.75,76085.29,0.0,0.5971,0.00015,24.98819]
[1777395355561,39.75,76085.29,0.0,0.5971,0.00015,24.98819]
[1777395355601,39.75,76080.79,0.0,0.59642,0.00015,24.99747]
[1777395360717,39.75,76082.5,0.0,0.59667,0.00015,24.994]
[1777395365033,39.75,76074.5,0.0,0.59546,0.00015,25.01039]
[1777395370067,39.75,76070.68,0.0,0.59488,0.00015,25.01812]
[1777395372081,39.75,76079.65,0.0,0.59624,0.00015,24.99993]
[1777395374096,39.75,76080.1,0.0,0.5963,0.00015,24.99903]
[1777395375102,39.75,76075.48,0.0,0.59561,0.00015,25.00846]
[1777395380137,39.75,76075.59,0.0,0.59562,0.00015,25.00827]
[1777395385173,39.75,76075.89,0.0,0.59566,0.00015,25.00769]
[1777395389690,39.76,76066.05,0.0,0.59418,0.00015,25.02752]
[1777395392222,39.76,76057.06,0.0,0.59283,0.00015,25.04186]
[1777395394236,39.76,76053.12,0.0,0.59223,0.00015,25.04962]
[1777395399270,39.79,76053.26,0.0,0.59218,0.00015,25.05036]
[1777395404305,39.84,76054.31,0.0,0.59225,0.00015,25.04964]
[1777395409340,39.86,76058.68,0.0,0.59286,0.00015,25.0419]
[1777395417917,39.87,76060.19,0.0,0.59308,0.00015,25.03904]
[1777395423447,39.87,76064.13,0.0,0.59367,0.00015,25.03139]
[1777395424446,39.87,76068.74,0.0,0.59436,0.00015,25.02227]
[1777395426459,39.87,76071.1,0.0,0.59471,0.00015,25.01757]
[1777395430487,39.87,76076.86,0.0,0.59558,0.00015,25.00597]
[1777395433508,39.87,76091.09,0.0,0.59772,0.00015,24.97684]
[1777395435522,39.87,76092.22,0.0,0.59789,0.00015,24.97451]
[1777395437536,39.87,76101.83,0.0,0.59933,0.00015,24.95442]
[1777395439550,39.88,76106.28,0.0,0.6,0.00015,24.94504]
[1777395441251,39.88,76109.37,0.0,0.60046,0.00015,24.93849]
[1777395442232,39.88,76109.88,0.0,0.60053,0.00015,24.93743]
[1777395442254,39.88,76109.88,0.0,0.60053,0.00015,24.93743]
[1777395442570,39.88,76110.64,0.0,0.60064,0.00015,24.93584]
[1777395446014,39.88,76111.58,0.0,0.60078,0.00015,24.93395]
[1777395448613,39.89,76104.78,0.0,0.59975,0.00015,24.94857]
[1777395452641,39.89,76102.09,0.0,0.59934,0.00015,24.95101]
[1777395457676,39.9,76100.42,0.0,0.59908,0.00015,24.95477]
[1777395460653,39.9,76102.66,0.0,0.59941,0.00015,24.95015]
[1777395465733,39.91,76106.51,0.0,0.59997,0.00015,24.94225]
[1777395470768,39.91,76107.58,0.0,0.60012,0.00015,24.94018]
[1777395471116,39.91,76107.58,0.0,0.60012,0.00015,24.94018]
[1777395471321,39.91,76107.58,0.0,0.60012,0.00015,24.94018]
[1777395473818,39.92,76107.44,0.0,0.60009,0.00015,24.94055]
[1777395475636,39.92,76106.05,0.0,0.59988,0.00015,24.94358]
[1777395480839,39.93,76107.63,0.0,0.6001,0.00015,24.94046]
[1777395484866,39.93,76103.27,0.0,0.59944,0.00015,24.94985]
[1777395486855,39.93,76103.65,0.0,0.59949,0.00015,24.94909]
[1777395486885,39.93,76103.65,0.0,0.59949,0.00015,24.94909]
[1777395494935,39.94,76103.94,0.0,0.59951,0.00015,24.94885]
[1777395498996,39.95,76104.5,0.0,0.59959,0.00015,24.94779]
[1777395505011,39.95,76102.53,0.0,0.59928,0.00015,24.95224]
[1777395508814,39.96,76102.39,0.0,0.59925,0.00015,24.95262]
[1777395509170,39.96,76101.83,0.0,0.59916,0.00015,24.95389]
[1777395515076,39.97,76101.79,0.0,0.59915,0.00015,24.95074]
[1777395518620,39.97,76094.97,0.0,0.59812,0.00015,24.9651]
[1777395524139,39.97,76094.3,0.0,0.59802,0.00015,24.96658]
[1777395526670,39.97,76094.2,0.0,0.598,0.00015,24.9668]
[1777395526691,39.97,76094.2,0.0,0.598,0.00015,24.9668]
[1777395526755,39.97,76092.57,0.0,0.59775,0.00015,24.97021]
[1777395528690,39.98,76082.12,0.0,0.59619,0.00015,24.99164]
[1777395534210,39.98,76083.46,0.0,0.59639,0.00015,24.98892]
[1777395539246,39.98,76082.72,0.0,0.59627,0.00015,24.99044]
[1777395544283,39.98,76080.43,0.0,0.59593,0.00015,24.9951]
[1777395549317,39.98,76079.68,0.0,0.59582,0.00015,24.99661]
[1777395554353,39.98,76078.98,0.0,0.59571,0.00015,24.99801]
[1777395556367,39.98,76084.0,0.0,0.59647,0.00015,24.98782]
[1777395558906,39.98,76088.35,0.0,0.59712,0.00015,24.97895]
[1777395564424,39.98,76089.07,0.0,0.59722,0.00015,24.97751]
[1777395567443,39.98,76084.71,0.0,0.59657,0.00015,24.98646]
[1777395572483,39.98,76083.21,0.0,0.59635,0.00015,24.98606]
[1777395577513,39.98,76080.82,0.0,0.59599,0.00015,24.99093]
[1777395580535,39.98,76085.84,0.0,0.59675,0.00015,24.98071]
[1777395585759,39.98,76082.42,0.0,0.59623,0.00015,24.9877]
[1777395591824,39.98,76084.57,0.0,0.59655,0.00015,24.98334]
[1777395599188,39.98,76088.44,0.0,0.59713,0.00015,24.97547]
[1777395603853,39.98,76083.23,0.0,0.59635,0.00015,24.98615]
[1777395605747,39.98,76071.39,0.0,0.59457,0.00015,25.01]
[1777395606912,39.98,76078.6,0.0,0.59565,0.00015,24.99558]
[1777395608756,39.98,76085.16,0.0,0.59663,0.00015,24.98227]
[1777395613791,39.98,76083.42,0.0,0.59637,0.00015,24.98583]
[1777395617821,39.99,76090.17,0.0,0.59738,0.00015,24.97203]
[1777395622857,39.99,76091.32,0.0,0.59755,0.00015,24.9697]
[1777395623291,39.99,76091.32,0.0,0.59755,0.00015,24.9697]
[1777395624005,39.99,76091.32,0.0,0.59755,0.00015,24.9697]
[1777395623867,39.99,76099.61,0.0,0.59879,0.00015,24.95251]
[1777395625878,39.99,76102.62,0.0,0.59924,0.00015,24.94624]
[1777395626158,39.99,76102.62,0.0,0.59924,0.00015,24.94624]
[1777395627643,39.99,76103.01,0.0,0.5993,0.00015,24.94544]
[1777395627892,39.99,76107.85,0.0,0.60002,0.00015,24.93524]
[1777395628900,39.99,76116.07,0.0,0.60125,0.00015,24.91772]
[1777395629158,39.99,76116.07,0.0,0.60125,0.00015,24.91772]
[1777395629187,39.99,76116.07,0.0,0.60125,0.00015,24.91772]
[1777395629421,39.99,76116.07,0.0,0.60125,0.00015,24.91772]
[1777395629463,39.99,76116.07,0.0,0.60125,0.00015,24.91772]
[1777395629906,39.99,76115.48,0.0,0.60116,0.00015,24.91903]
[1777395630913,39.99,76127.77,0.0,0.603,0.00015,24.89236]
[1777395631428,39.99,76127.77,0.0,0.603,0.00015,24.89236]
[1777395631447,39.99,76127.77,0.0,0.603,0.00015,24.89236]
[1777395631922,39.99,76130.35,0.0,0.60339,0.00015,24.88321]
[1777395633710,39.99,76130.53,0.0,0.60342,0.00015,24.88282]
[1777395633733,39.99,76130.53,0.0,0.60342,0.00015,24.88282]
[1777395633935,39.99,76126.5,0.0,0.60282,0.00015,24.89166]
[1777395638970,40.0,76127.11,0.0,0.6029,0.00015,24.89049]
[1777395644006,40.0,76129.33,0.0,0.60322,0.00015,24.88586]
[1777395649039,40.01,76128.75,0.0,0.60312,0.00015,24.88742]
[1777395654075,40.02,76129.55,0.0,0.60322,0.00015,24.88594]
[1777395656093,40.02,76135.33,0.0,0.60408,0.00015,24.87321]
[1777395658104,40.02,76142.02,0.0,0.60508,0.00015,24.85833]
[1777395661129,40.02,76147.37,0.0,0.60587,0.00015,24.84636]
[1777395662141,40.02,76153.62,0.0,0.6068,0.00015,24.83222]
[1777395662643,40.02,76153.62,0.0,0.6068,0.00015,24.83222]
[1777395663145,40.02,76149.4,0.0,0.60617,0.00015,24.84182]
[1777395665156,40.02,76154.43,0.0,0.60692,0.00015,24.83044]
[1777395667884,40.02,76154.5,0.0,0.60692,0.00015,24.83031]
[1777395667976,40.02,76154.52,0.0,0.60693,0.00015,24.8303]
[1777395668787,40.02,76154.52,0.0,0.60693,0.00015,24.8303]
[1777395668959,40.02,76154.52,0.0,0.60693,0.00015,24.8303]
[1777395668992,40.02,76166.26,0.0,0.60867,0.00015,24.80332]
[1777395669909,40.02,76166.26,0.0,0.60867,0.00015,24.80332]
[1777395669962,40.03,76181.68,0.0,0.61096,0.00015,24.76715]
[1777395670200,40.02,76181.67,0.0,0.61096,0.00015,24.76716]
[1777395671207,40.02,76179.8,0.0,0.61068,0.00015,24.7716]
[1777395675966,40.03,76179.91,0.0,0.61069,0.00015,24.77135]
[1777395678145,40.03,76170.49,0.0,0.60929,0.00015,24.79353]
[1777395680271,40.03,76167.1,0.0,0.60879,0.00015,24.80141]
[1777395682187,40.02,76165.18,0.0,0.60851,0.00015,24.80585]
[1777395682285,40.03,76162.99,0.0,0.60818,0.00015,24.81096]
[1777395686312,40.03,76157.31,0.0,0.60733,0.00015,24.82419]
[1777395688325,40.03,76150.07,0.0,0.60624,0.00015,24.84075]
[1777395689822,40.03,76148.37,0.0,0.60599,0.00015,24.84462]
[1777395692671,40.03,76148.74,0.0,0.60605,0.00015,24.84034]
[1777395698396,40.04,76153.46,0.0,0.60675,0.00015,24.82981]
[1777395699891,40.04,76158.02,0.0,0.60742,0.00015,24.81943]
[1777395705444,40.04,76159.06,0.0,0.60756,0.00015,24.81727]
[1777395707459,40.05,76153.04,0.0,0.60666,0.00015,24.83111]
[1777395709967,40.05,76147.8,0.0,0.60587,0.00015,24.84317]
[1777395712981,40.05,76148.15,0.0,0.60592,0.00015,24.84245]
[1777395718902,40.06,76151.35,0.0,0.60637,0.00015,24.83563]
[1777395722898,40.07,76150.82,0.0,0.60628,0.00015,24.83712]
[1777395722947,40.07,76147.73,0.0,0.60581,0.00015,24.84417]
[1777395723292,40.07,76147.73,0.0,0.60581,0.00015,24.84417]
[1777395723573,40.08,76147.4,0.0,0.60576,0.00015,24.84498]
[1777395725011,40.08,76147.4,0.0,0.60576,0.00015,24.84498]
[1777395725048,40.08,76136.4,0.0,0.60412,0.00015,24.86965]
[1777395725331,40.08,76136.4,0.0,0.60412,0.00015,24.86965]
[1777395725337,40.08,76136.4,0.0,0.60412,0.00015,24.86965]
[1777395725383,40.08,76136.4,0.0,0.60412,0.00015,24.86965]
[1777395725586,40.08,76136.28,0.0,0.6041,0.00015,24.86992]
[1777395726358,40.08,76136.28,0.0,0.6041,0.00015,24.86992]
[1777395726395,40.08,76136.28,0.0,0.6041,0.00015,24.86992]
[1777395726593,40.08,76134.67,0.0,0.60385,0.00015,24.87354]
[1777395731628,40.09,76132.63,0.0,0.60353,0.00015,24.87831]
[1777395733642,40.09,76124.26,0.0,0.60228,0.00015,24.89669]
[1777395738678,40.1,76118.31,0.0,0.60138,0.00015,24.90976]
[1777395740987,40.1,76114.39,0.0,0.60079,0.00015,24.91822]
[1777395742705,40.1,76105.32,0.0,0.59943,0.00015,24.93747]
[1777395743929,40.1,76105.32,0.0,0.59943,0.00015,24.93747]
[1777395743954,40.1,76105.32,0.0,0.59943,0.00015,24.93747]
[1777395744031,40.1,76104.2,0.0,0.59926,0.00015,24.93987]
[1777395744853,40.1,76104.2,0.0,0.59926,0.00015,24.93987]
[1777395744888,40.1,76104.2,0.0,0.59926,0.00015,24.93987]
[1777395744936,40.1,76103.6,0.0,0.59917,0.00015,24.94113]
[1777395747836,40.1,76107.47,0.0,0.59975,0.00015,24.93304]
[1777395753782,40.11,76109.34,0.0,0.60003,0.00015,24.92577]
[1777395755799,40.11,76103.43,0.0,0.59914,0.00015,24.93825]
[1777395760880,40.12,76096.95,0.0,0.59816,0.00015,24.95189]
[1777395761733,40.12,76096.95,0.0,0.59816,0.00015,24.95189]
[1777395764908,40.12,76089.35,0.0,0.59702,0.00015,24.96767]
[1777395766310,40.12,76087.58,0.0,0.59675,0.00015,24.97133]
[1777395766327,40.12,76087.58,0.0,0.59675,0.00015,24.97133]
[1777395766922,40.12,76087.12,0.0,0.59668,0.00015,24.97231]
[1777395771957,40.13,76086.21,0.0,0.59652,0.00015,24.97449]
[1777395775948,40.14,76090.3,0.0,0.59712,0.00015,24.96632]
[1777395777381,40.14,76091.88,0.0,0.59735,0.00015,24.96318]
[1777395781939,40.15,76089.34,0.0,0.59696,0.00015,24.96856]
[1777395784046,40.15,76084.84,0.0,0.59628,0.00015,24.9778]
[1777395790101,40.16,76096.09,0.0,0.59794,0.00015,24.95514]
[1777395791105,40.16,76103.91,0.0,0.59911,0.00015,24.93895]
[1777395791514,40.16,76103.91,0.0,0.59911,0.00015,24.93895]
[1777395793320,40.16,76101.28,0.0,0.59871,0.00015,24.94449]
[1777395794128,40.16,76096.36,0.0,0.59798,0.00015,24.95471]
[1777395796141,40.16,76091.87,0.0,0.5973,0.00015,24.96394]
[1777395796613,40.16,76091.87,0.0,0.5973,0.00015,24.96394]
[1777395796649,40.16,76091.87,0.0,0.5973,0.00015,24.96394]
[1777395797149,40.17,76084.87,0.0,0.59626,0.00015,24.97822]
[1777395798819,40.17,76083.04,0.0,0.59598,0.00015,24.98196]
[1777395803190,40.17,76073.95,0.0,0.59461,0.00015,25.00027]
[1777395805208,40.17,76068.86,0.0,0.59384,0.00015,25.01036]
[1777395807219,40.17,76061.9,0.0,0.5928,0.00015,25.02398]
[1777395815275,40.18,76062.62,0.0,0.59291,0.00015,25.01924]
[1777395820310,40.18,76063.25,0.0,0.593,0.00015,25.0181]
[1777395825346,40.18,76067.28,0.0,0.5936,0.00015,25.01029]
[1777395830829,40.19,76061.71,0.0,0.59276,0.00015,25.02123]
[1777395833401,40.19,76057.35,0.0,0.5921,0.00015,25.02968]
[1777395835414,40.19,76052.42,0.0,0.59136,0.00015,25.03913]
[1777395840900,40.19,76046.14,0.0,0.59042,0.00015,25.05103]
[1777395842568,40.19,76038.2,0.0,0.58922,0.00015,25.0659]
[1777395848505,40.2,76041.04,0.0,0.58964,0.00015,25.06082]
[1777395849576,40.2,76041.04,0.0,0.58964,0.00015,25.06082]
[1777395849824,40.2,76041.04,0.0,0.58964,0.00015,25.06082]
[1777395849860,40.2,76041.88,0.0,0.58976,0.00015,25.05929]
[1777395850974,40.2,76053.13,0.0,0.59145,0.00015,25.03812]
[1777395852629,40.2,76053.39,0.0,0.59148,0.00015,25.03763]
[1777395852670,40.2,76053.39,0.0,0.59148,0.00015,25.03763]
[1777395852743,40.2,76056.98,0.0,0.59202,0.00015,25.03079]
[1777395858576,40.21,76059.04,0.0,0.59232,0.00015,25.02697]
[1777395863189,40.21,76048.51,0.0,0.59074,0.00015,25.04713]
[1777395864618,40.21,76046.78,0.0,0.59048,0.00015,25.05041]
[1777395869653,40.21,76048.17,0.0,0.59068,0.00015,25.04788]
[1777395874688,40.22,76046.17,0.0,0.59038,0.00015,25.04828]
[1777395877709,40.22,76051.24,0.0,0.59114,0.00015,25.03876]
[1777395879723,40.22,76056.49,0.0,0.59192,0.00015,25.02879]
[1777395884758,40.22,76057.89,0.0,0.59212,0.00015,25.02622]
[1777395889793,40.23,76058.32,0.0,0.59218,0.00015,25.02552]
[1777395894829,40.23,76055.88,0.0,0.59181,0.00015,25.03032]
[1777395899863,40.24,76055.77,0.0,0.59178,0.00015,25.03064]
[1777395904900,40.24,76055.03,0.0,0.59166,0.00015,25.03217]
[1777395909934,40.24,76054.29,0.0,0.59155,0.00015,25.03368]
[1777395913243,40.25,76040.27,0.0,0.58944,0.00015,25.06014]
[1777395913979,40.25,76040.27,0.0,0.58944,0.00015,25.06014]
[1777395914969,40.25,76038.54,0.0,0.58918,0.00015,25.06338]
[1777395916694,40.25,76037.68,0.0,0.58905,0.00015,25.065]
[1777395916723,40.25,76037.68,0.0,0.58905,0.00015,25.065]
[1777395916983,40.25,76038.2,0.0,0.58912,0.00015,25.06407]
[1777395921785,40.26,76033.83,0.0,0.58846,0.00015,25.07225]
[1777395924367,40.26,76033.65,0.0,0.58843,0.00015,25.07261]
[1777395927053,40.26,76028.37,0.0,0.58763,0.00015,25.08232]
[1777395932088,40.27,76025.79,0.0,0.58724,0.00015,25.08366]
[1777395937123,40.27,76026.66,0.0,0.58736,0.00015,25.08224]
[1777395942158,40.28,76023.74,0.0,0.58691,0.00015,25.08768]
[1777395943439,40.28,76023.74,0.0,0.58691,0.00015,25.08768]
[1777395948045,40.29,76028.98,0.0,0.58769,0.00015,25.07838]
[1777395948076,40.29,76028.98,0.0,0.58769,0.00015,25.07838]
[1777395948115,40.29,76028.98,0.0,0.58769,0.00015,25.07838]
[1777395948201,40.29,76028.69,0.0,0.58764,0.00015,25.07893]
[1777395948679,40.29,76028.69,0.0,0.58764,0.00015,25.07893]
[1777395949463,40.29,76032.12,0.0,0.58816,0.00015,25.0727]
[1777395950215,40.29,76022.93,0.0,0.58678,0.00015,25.0893]
[1777395951221,40.29,76008.84,0.0,0.58466,0.00015,25.11418]
[1777395952364,40.29,76008.84,0.0,0.58466,0.00015,25.11418]
[1777395952379,40.29,76008.84,0.0,0.58466,0.00015,25.11418]
[1777395952452,40.29,76013.48,0.0,0.58536,0.00015,25.10607]
[1777395958272,40.29,76012.62,0.0,0.58523,0.00015,25.10758]
[1777395960038,40.29,76012.06,0.0,0.58514,0.00015,25.10856]
[1777395960065,40.29,76012.06,0.0,0.58514,0.00015,25.10856]
[1777395960286,40.29,76011.28,0.0,0.58503,0.00015,25.10992]
[1777395962301,40.29,76006.48,0.0,0.5843,0.00015,25.11827]
[1777395964319,40.29,76000.22,0.0,0.58336,0.00015,25.12903]
[1777395965321,40.29,75994.91,0.0,0.58257,0.00015,25.13804]
[1777395966873,40.29,75992.5,0.0,0.5822,0.00015,25.14209]
[1777395969349,40.29,75986.73,0.0,0.58134,0.00015,25.15171]
[1777395969620,40.29,75986.73,0.0,0.58134,0.00015,25.15171]
[1777395971012,40.29,75985.1,0.0,0.58109,0.00015,25.15441]
[1777395972370,40.29,75978.47,0.0,0.58009,0.00015,25.16529]
[1777395975393,40.29,75987.5,0.0,0.58145,0.00015,25.15044]
[1777395977405,40.29,75990.04,0.0,0.58183,0.00015,25.1462]
[1777395982441,40.28,75991.58,0.0,0.58207,0.00015,25.1436]
[1777395986469,40.28,75999.13,0.0,0.5832,0.00015,25.13083]
[1777395991495,40.28,76002.2,0.0,0.58367,0.00015,25.12554]
[1777395995532,40.28,76010.6,0.0,0.58495,0.00015,25.10749]
[1777395997546,40.28,76015.72,0.0,0.58571,0.00015,25.09851]
[1777396002583,40.28,76015.22,0.0,0.58564,0.00015,25.09943]
[1777396007615,40.28,76015.63,0.0,0.5857,0.00015,25.09861]
[1777396010637,40.28,76020.4,0.0,0.58642,0.00015,25.09018]
[1777396015672,40.28,76021.42,0.0,0.58657,0.00015,25.08843]
[1777396016681,40.28,76017.06,0.0,0.58591,0.00015,25.09614]
[1777396022327,40.28,76016.45,0.0,0.58583,0.00015,25.09711]
[1777396025743,40.28,76023.26,0.0,0.58685,0.00015,25.08505]
[1777396030778,40.28,76022.53,0.0,0.58674,0.00015,25.08643]
[1777396035813,40.28,76022.55,0.0,0.58673,0.00015,25.08646]
[1777396036821,40.28,76018.05,0.0,0.58606,0.00015,25.09449]
[1777396042319,40.28,76015.48,0.0,0.58568,0.00015,25.09887]
[1777396047896,40.27,76015.99,0.0,0.58577,0.00015,25.09783]
[1777396052933,40.27,76019.53,0.0,0.58631,0.00015,25.08804]
[1777396057968,40.27,76021.58,0.0,0.58662,0.00015,25.08445]
[1777396063002,40.28,76025.78,0.0,0.58724,0.00015,25.07698]
[1777396066601,40.28,76025.17,0.0,0.58715,0.00015,25.07813]
[1777396066626,40.28,76025.17,0.0,0.58715,0.00015,25.07813]
[1777396066682,40.28,76025.17,0.0,0.58715,0.00015,25.07813]
[1777396067170,40.28,76025.17,0.0,0.58715,0.00015,25.07813]
[1777396067244,40.28,76033.95,0.0,0.58846,0.00015,25.06221]
[1777396070052,40.28,76033.1,0.0,0.58833,0.00015,25.06383]
[1777396071379,40.28,76033.1,0.0,0.58833,0.00015,25.06383]
[1777396073080,40.28,76030.91,0.0,0.588,0.00015,25.0679]
[1777396073260,40.28,76030.91,0.0,0.588,0.00015,25.0679]
[1777396073279,40.28,76025.05,0.0,0.58712,0.00015,25.0785]
[1777396075094,40.28,76019.46,0.0,0.58628,0.00015,25.08847]
[1777396076800,40.28,76018.45,0.0,0.58613,0.00015,25.09023]
[1777396082143,40.28,76021.44,0.0,0.58658,0.00015,25.08493]
[1777396087177,40.28,76020.98,0.0,0.58651,0.00015,25.08581]
[1777396092213,40.29,76017.89,0.0,0.58604,0.00015,25.09133]
[1777396093847,40.28,76015.53,0.0,0.58569,0.00015,25.09547]
[1777396093916,40.28,76015.53,0.0,0.58569,0.00015,25.09547]
[1777396094226,40.28,76014.58,0.0,0.58555,0.00015,25.09711]
[1777396095277,40.28,76002.65,0.0,0.58376,0.00015,25.11784]
[1777396097248,40.28,76000.13,0.0,0.58338,0.00015,25.12216]
[1777396099265,40.28,75995.21,0.0,0.58264,0.00015,25.13052]
[1777396104299,40.28,75997.36,0.0,0.58296,0.00015,25.12684]
[1777396107319,40.28,75992.35,0.0,0.58221,0.00015,25.13528]
[1777396110342,40.28,75997.95,0.0,0.58306,0.00015,25.1258]
[1777396112356,40.28,76004.22,0.0,0.58401,0.00015,25.11158]
[1777396117391,40.28,76006.84,0.0,0.58441,0.00015,25.10699]
[1777396122427,40.27,76007.21,0.0,0.58447,0.00015,25.10628]
[1777396127467,40.27,76007.25,0.0,0.58448,0.00015,25.10614]
[1777396130484,40.27,76012.53,0.0,0.58528,0.00015,25.0969]
[1777396136532,40.26,76012.43,0.0,0.58527,0.00015,25.09694]
[1777396138528,40.26,76014.33,0.0,0.58556,0.00015,25.09361]
[1777396138580,40.26,76020.36,0.0,0.58646,0.00015,25.08293]
[1777396138800,40.26,76020.36,0.0,0.58646,0.00015,25.08293]
[1777396144590,40.27,76020.82,0.0,0.58652,0.00015,25.08219]
[1777396147098,40.27,76020.7,0.0,0.5865,0.00015,25.08243]
[1777396147609,40.27,76032.06,0.0,0.58821,0.00015,25.06194]
[1777396148034,40.27,76032.06,0.0,0.58821,0.00015,25.06194]
[1777396148184,40.27,76032.06,0.0,0.58821,0.00015,25.06194]
[1777396148616,40.27,76037.9,0.0,0.58908,0.00015,25.05125]
[1777396153650,40.27,76041.57,0.0,0.58962,0.00015,25.04459]
[1777396158687,40.28,76040.92,0.0,0.58952,0.00015,25.04594]
[1777396163722,40.28,76039.63,0.0,0.58931,0.00015,25.04847]
[1777396168757,40.29,76040.02,0.0,0.58936,0.00015,25.0479]
[1777396172457,40.29,76041.45,0.0,0.58957,0.00015,25.04531]
[1777396175807,40.3,76036.95,0.0,0.5889,0.00015,25.05032]
[1777396180842,40.3,76035.01,0.0,0.5886,0.00015,25.05401]
[1777396184658,40.31,76030.84,0.0,0.58797,0.00015,25.06167]
[1777396185878,40.31,76034.15,0.0,0.58846,0.00015,25.05569]
[1777396188592,40.31,76035.58,0.0,0.58867,0.00015,25.05312]
[1777396193763,40.31,76035.28,0.0,0.58862,0.00015,25.05382]
[1777396195947,40.32,76030.12,0.0,0.58784,0.00015,25.0633]
[1777396201460,40.32,76030.48,0.0,0.58788,0.00015,25.06277]
[1777396201465,40.32,76030.48,0.0,0.58788,0.00015,25.06277]
[1777396201496,40.32,76030.48,0.0,0.58788,0.00015,25.06277]
[1777396201527,40.32,76025.98,0.0,0.58721,0.00015,25.07092]
[1777396203448,40.32,76011.44,0.0,0.58503,0.00015,25.09665]
[1777396204005,40.32,76011.44,0.0,0.58503,0.00015,25.09662]
[1777396209038,40.32,76010.42,0.0,0.58488,0.00015,25.0983]
[1777396214073,40.31,76009.65,0.0,0.58477,0.00015,25.09956]
[1777396218241,40.31,76009.93,0.0,0.58482,0.00015,25.09901]
[1777396218341,40.31,76009.93,0.0,0.58482,0.00015,25.09901]
[1777396218442,40.31,76005.45,0.0,0.58415,0.00015,25.10676]
[1777396219204,40.31,76005.45,0.0,0.58415,0.00015,25.10676]
[1777396224563,40.31,76006.23,0.0,0.58427,0.00015,25.10532]
[1777396224644,40.31,76011.2,0.0,0.58502,0.00015,25.09667]
[1777396225460,40.31,76015.84,0.0,0.58572,0.00015,25.08852]
[1777396227164,40.3,76012.73,0.0,0.58525,0.00015,25.09396]
[1777396232199,40.3,76010.36,0.0,0.58491,0.00015,25.09453]
[1777396233659,40.3,76001.8,0.0,0.58363,0.00015,25.1093]
[1777396238241,40.3,75998.15,0.0,0.58308,0.00015,25.1155]
[1777396243728,40.29,75994.25,0.0,0.5825,0.00015,25.12206]
[1777396249319,40.29,75993.43,0.0,0.58238,0.00015,25.1234]
[1777396254585,40.29,75992.85,0.0,0.58229,0.00015,25.12435]
[1777396254605,40.29,75992.85,0.0,0.58229,0.00015,25.12435]
[1777396254709,40.29,75990.28,0.0,0.58191,0.00015,25.12864]
[1777396255102,40.29,75990.28,0.0,0.58191,0.00015,25.12864]
[1777396255733,40.29,75990.28,0.0,0.58191,0.00015,25.12864]
[1777396255751,40.29,75972.35,0.0,0.57921,0.00015,25.15807]
[1777396255868,40.29,75972.35,0.0,0.57921,0.00015,25.15807]
[1777396255989,40.29,75972.35,0.0,0.57921,0.00015,25.15807]
[1777396256064,40.29,75972.35,0.0,0.57921,0.00015,25.15807]
[1777396256369,40.29,75972.18,0.0,0.57918,0.00015,25.15836]
[1777396257626,40.29,75972.18,0.0,0.57918,0.00015,25.15836]
[1777396257722,40.29,75975.37,0.0,0.57966,0.00015,25.15322]
[1777396257946,40.29,75975.37,0.0,0.57966,0.00015,25.15322]
[1777396258295,40.29,75975.37,0.0,0.57966,0.00015,25.15322]
[1777396258355,40.29,75975.37,0.0,0.57966,0.00015,25.15322]
[1777396258365,40.29,75975.37,0.0,0.57966,0.00015,25.15322]
[1777396258378,40.29,75975.37,0.0,0.57966,0.00015,25.15322]
[1777396258407,40.29,75975.37,0.0,0.57966,0.00015,25.15322]
[1777396258466,40.29,75974.78,0.0,0.57957,0.00015,25.15417]
[1777396261209,40.29,75975.2,0.0,0.57963,0.00015,25.15351]
[1777396262410,40.29,75967.62,0.0,0.57849,0.00015,25.1657]
[1777396266438,40.29,75966.04,0.0,0.57825,0.00015,25.16823]
[1777396271381,40.29,75962.72,0.0,0.57774,0.00015,25.17348]
[1777396276508,40.29,75962.78,0.0,0.57776,0.00015,25.17336]
[1777396277960,40.29,75962.66,0.0,0.57774,0.00015,25.17352]
[1777396278421,40.29,75962.66,0.0,0.57774,0.00015,25.17352]
[1777396280669,40.29,75963.35,0.0,0.57785,0.00015,25.1724]
[1777396280756,40.29,75968.8,0.0,0.57868,0.00015,25.16368]
[1777396283557,40.28,75978.88,0.0,0.5802,0.00015,25.14735]
[1777396285571,40.28,75978.47,0.0,0.58014,0.00015,25.14804]
[1777396290606,40.29,75979.72,0.0,0.58032,0.00015,25.14604]
[1777396292742,40.29,75979.88,0.0,0.58035,0.00015,25.14233]
[1777396296013,40.29,75982.1,0.0,0.58069,0.00015,25.13871]
[1777396301686,40.29,75982.43,0.0,0.58074,0.00015,25.13818]
[1777396306721,40.29,75984.2,0.0,0.581,0.00015,25.13528]
[1777396309369,40.29,75987.01,0.0,0.58143,0.00015,25.13063]
[1777396309398,40.29,75987.01,0.0,0.58143,0.00015,25.13063]
[1777396309743,40.29,75987.32,0.0,0.58147,0.00015,25.13011]
[1777396310749,40.29,75999.03,0.0,0.58324,0.00015,25.11039]
[1777396311727,40.29,75999.03,0.0,0.58324,0.00015,25.11039]
[1777396311760,40.29,76001.75,0.0,0.58365,0.00015,25.10573]
[1777396316792,40.29,76003.44,0.0,0.5839,0.00015,25.10282]
[1777396321833,40.29,76003.68,0.0,0.58394,0.00015,25.1024]
[1777396326862,40.29,76008.02,0.0,0.58459,0.00015,25.09487]
[1777396331898,40.28,76012.66,0.0,0.5853,0.00015,25.08666]
[1777396337032,40.28,76013.85,0.0,0.58548,0.00015,25.08451]
[1777396339661,40.28,76014.29,0.0,0.58555,0.00015,25.08368]
[1777396339735,40.28,76014.29,0.0,0.58555,0.00015,25.08368]
[1777396339743,40.28,76017.91,0.0,0.5861,0.00015,25.07725]
[1777396340961,40.28,76026.6,0.0,0.5874,0.00015,25.06168]
[1777396342720,40.28,76026.6,0.0,0.5874,0.00015,25.06168]
[1777396342754,40.28,76026.6,0.0,0.5874,0.00015,25.06168]
[1777396342758,40.28,76035.95,0.0,0.58881,0.00015,25.04464]
[1777396348012,40.28,76033.35,0.0,0.58842,0.00015,25.0494]
[1777396352039,40.28,76027.93,0.0,0.58761,0.00015,25.05579]
[1777396358081,40.27,76026.66,0.0,0.58743,0.00015,25.05805]
[1777396363116,40.27,76025.23,0.0,0.58721,0.00015,25.06059]
[1777396368151,40.27,76027.04,0.0,0.58749,0.00015,25.05728]
[1777396373188,40.27,76025.92,0.0,0.58732,0.00015,25.05927]
[1777396378771,40.27,76025.76,0.0,0.5873,0.00015,25.05952]
[1777396383648,40.27,76025.1,0.0,0.58721,0.00015,25.06067]
[1777396383745,40.27,76032.16,0.0,0.58827,0.00015,25.04785]
[1777396387842,40.27,76033.72,0.0,0.5885,0.00015,25.04499]
[1777396389298,40.27,76024.25,0.0,0.58708,0.00015,25.06217]
[1777396394797,40.26,76023.93,0.0,0.58703,0.00015,25.0627]
[1777396398370,40.26,76013.65,0.0,0.58549,0.00015,25.08099]
[1777396399888,40.26,76013.65,0.0,0.58549,0.00015,25.08099]
[1777396399369,40.26,76010.78,0.0,0.58506,0.00015,25.08603]
[1777396399990,40.26,76010.78,0.0,0.58506,0.00015,25.08603]
[1777396400375,40.26,76010.73,0.0,0.58505,0.00015,25.08613]
[1777396401926,40.26,76010.73,0.0,0.58505,0.00015,25.08613]
[1777396401950,40.26,76009.42,0.0,0.58485,0.00015,25.08842]
[1777396402389,40.26,76009.82,0.0,0.58491,0.00015,25.08773]
[1777396404873,40.27,76004.43,0.0,0.5841,0.00015,25.09711]
[1777396406979,40.27,76004.57,0.0,0.58412,0.00015,25.09687]
[1777396407427,40.27,75999.91,0.0,0.58342,0.00015,25.10488]
[1777396411454,40.27,75995.44,0.0,0.58275,0.00015,25.10903]
[1777396416491,40.26,75993.24,0.0,0.58242,0.00015,25.11272]
[1777396421527,40.26,75990.6,0.0,0.58203,0.00015,25.11714]
[1777396426559,40.26,75989.84,0.0,0.58191,0.00015,25.1184]
[1777396431594,40.26,75986.68,0.0,0.58144,0.00015,25.12366]
[1777396436629,40.26,75986.41,0.0,0.5814,0.00015,25.12412]
[1777396441664,40.26,75986.4,0.0,0.5814,0.00015,25.12414]
[1777396444919,40.26,75993.77,0.0,0.58251,0.00015,25.11179]
[1777396450728,40.26,75992.36,0.0,0.5823,0.00015,25.11414]
[1777396455762,40.26,75993.36,0.0,0.58245,0.00015,25.11243]
[1777396460800,40.26,75998.17,0.0,0.58318,0.00015,25.10421]
[1777396465835,40.26,75997.72,0.0,0.58311,0.00015,25.10494]
[1777396470870,40.25,75997.12,0.0,0.58302,0.00015,25.10594]
[1777396475905,40.25,75997.35,0.0,0.58307,0.00015,25.10207]
[1777396480940,40.25,75997.49,0.0,0.58309,0.00015,25.10182]
[1777396485976,40.25,75995.43,0.0,0.58278,0.00015,25.1053]
[1777396491014,40.25,75997.21,0.0,0.58305,0.00015,25.10225]
[1777396496046,40.25,75995.82,0.0,0.58285,0.00015,25.10459]
[1777396501081,40.25,75999.2,0.0,0.58336,0.00015,25.09882]
[1777396506116,40.25,76001.18,0.0,0.58366,0.00015,25.09535]
[1777396511151,40.24,76002.22,0.0,0.58382,0.00015,25.09348]
[1777396517715,40.24,76002.61,0.0,0.58389,0.00015,25.09275]
[1777396523236,40.24,75999.52,0.0,0.58343,0.00015,25.09793]
[1777396528270,40.23,75998.58,0.0,0.58329,0.00015,25.09946]
[1777396533305,40.23,75996.55,0.0,0.583,0.00015,25.09938]
[1777396538340,40.22,75999.66,0.0,0.58348,0.00015,25.09398]
[1777396543468,40.22,75998.65,0.0,0.58333,0.00015,25.09565]
[1777396549417,40.22,75994.78,0.0,0.58276,0.00015,25.10212]
[1777396551363,40.22,75994.14,0.0,0.58266,0.00015,25.10319]
[1777396551421,40.22,75994.14,0.0,0.58266,0.00015,25.10319]
[1777396554245,40.21,75992.66,0.0,0.58244,0.00015,25.10565]
[1777396556700,40.21,75992.63,0.0,0.58244,0.00015,25.10569]
[1777396558156,40.21,75992.81,0.0,0.58246,0.00015,25.10539]
[1777396558480,40.21,75985.33,0.0,0.58133,0.00015,25.11793]
[1777396560170,40.21,75983.02,0.0,0.58099,0.00015,25.12177]
[1777396560200,40.21,75983.02,0.0,0.58099,0.00015,25.12177]
[1777396560494,40.21,75982.8,0.0,0.58095,0.00015,25.12214]
[1777396565998,40.21,75984.38,0.0,0.58119,0.00015,25.11949]
[1777396572578,40.21,75984.46,0.0,0.5812,0.00015,25.11935]
[1777396577002,40.21,75973.7,0.0,0.57958,0.00015,25.13699]
[1777396583017,40.21,75973.93,0.0,0.57962,0.00015,25.13655]
[1777396583890,40.21,75973.42,0.0,0.57955,0.00015,25.13734]
[1777396583977,40.21,75973.42,0.0,0.57955,0.00015,25.13734]
[1777396583991,40.2,75973.58,0.0,0.57957,0.00015,25.13706]
[1777396586139,40.2,75965.91,0.0,0.57841,0.00015,25.14936]
[1777396589697,40.2,75963.4,0.0,0.57804,0.00015,25.15328]
[1777396593664,40.2,75963.19,0.0,0.57802,0.00015,25.15009]
[1777396594552,40.19,75960.96,0.0,0.57769,0.00015,25.15359]
[1777396594767,40.19,75960.96,0.0,0.57769,0.00015,25.15359]
[1777396594877,40.19,75941.71,0.0,0.57477,0.00015,25.18326]
[1777396596680,40.19,75941.51,0.0,0.57474,0.00015,25.18356]
[1777396596769,40.19,75941.51,0.0,0.57474,0.00015,25.18356]
[1777396597763,40.19,75940.53,0.0,0.57459,0.00015,25.18499]
[1777396602802,40.19,75938.53,0.0,0.57429,0.00015,25.18802]
[1777396605627,40.19,75938.97,0.0,0.57435,0.00015,25.18735]
[1777396608361,40.19,75938.83,0.0,0.57434,0.00015,25.18753]
[1777396608869,40.19,75939.41,0.0,0.57442,0.00015,25.18665]
[1777396610708,40.19,75939.29,0.0,0.57441,0.00015,25.18682]
[1777396612147,40.19,75939.24,0.0,0.5744,0.00015,25.18689]
[1777396612160,40.19,75939.24,0.0,0.5744,0.00015,25.18689]
[1777396612870,40.19,75935.55,0.0,0.57384,0.00015,25.19237]
[1777396617906,40.19,75937.29,0.0,0.57411,0.00015,25.18973]
[1777396622942,40.18,75938.97,0.0,0.57437,0.00015,25.18716]
[1777396627975,40.18,75934.77,0.0,0.57374,0.00015,25.19337]
[1777396633009,40.18,75939.37,0.0,0.57444,0.00015,25.18646]
[1777396638046,40.17,75939.22,0.0,0.57442,0.00015,25.18664]
[1777396641066,40.17,75944.17,0.0,0.57517,0.00015,25.17915]
[1777396646102,40.17,75944.27,0.0,0.57519,0.00015,25.17897]
[1777396649123,40.17,75949.41,0.0,0.57597,0.00015,25.17111]
[1777396654158,40.17,75950.68,0.0,0.57617,0.00015,25.1657]
[1777396655165,40.17,75957.45,0.0,0.5772,0.00015,25.15515]
[1777396656172,40.17,75963.26,0.0,0.57809,0.00015,25.14596]
[1777396661207,40.16,75962.05,0.0,0.57791,0.00015,25.14777]
[1777396666705,40.16,75969.56,0.0,0.57906,0.00015,25.13565]
[1777396672285,40.15,75969.18,0.0,0.57901,0.00015,25.13616]
[1777396677628,40.15,75968.84,0.0,0.57896,0.00015,25.13663]
[1777396677697,40.15,75968.84,0.0,0.57896,0.00015,25.13663]
[1777396677734,40.15,75968.84,0.0,0.57896,0.00015,25.13663]
[1777396677755,40.15,75967.61,0.0,0.57878,0.00015,25.13859]
[1777396679353,40.15,75956.16,0.0,0.57704,0.00015,25.1567]
[1777396680735,40.15,75956.16,0.0,0.57704,0.00015,25.1567]
[1777396680769,40.15,75956.16,0.0,0.57704,0.00015,25.1567]
[1777396680870,40.14,75952.89,0.0,0.57655,0.00015,25.16177]
[1777396686846,40.14,75951.6,0.0,0.57637,0.00015,25.16363]
[1777396689432,40.14,75956.14,0.0,0.57706,0.00015,25.15654]
[1777396692447,40.14,75948.86,0.0,0.57595,0.00015,25.16785]
[1777396694456,40.14,75947.61,0.0,0.57576,0.00015,25.16977]
[1777396699492,40.14,75948.15,0.0,0.57584,0.00015,25.16893]
[1777396702513,40.14,75952.62,0.0,0.57652,0.00015,25.16203]
[1777396707551,40.13,75955.92,0.0,0.57703,0.00015,25.15677]
[1777396712584,40.12,75956.34,0.0,0.57712,0.00015,25.15254]
[1777396717619,40.12,75957.85,0.0,0.57735,0.00015,25.15004]
[1777396720639,40.11,75966.51,0.0,0.57867,0.00015,25.13621]
[1777396721646,40.11,75960.1,0.0,0.5777,0.00015,25.14641]
[1777396723660,40.11,75953.72,0.0,0.57674,0.00015,25.15638]
[1777396728695,40.11,75950.99,0.0,0.57632,0.00015,25.16063]
[1777396733730,40.11,75959.66,0.0,0.57764,0.00015,25.14709]
[1777396739773,40.1,75959.68,0.0,0.57765,0.00015,25.14692]
[1777396744808,40.1,75959.31,0.0,0.5776,0.00015,25.1474]
[1777396746823,40.1,75954.15,0.0,0.57682,0.00015,25.15549]
[1777396751857,40.1,75954.3,0.0,0.57684,0.00015,25.15528]
[1777396756893,40.1,75954.32,0.0,0.57684,0.00015,25.15527]
[1777396761926,40.1,75953.95,0.0,0.57679,0.00015,25.15577]
[1777396763649,40.1,75954.75,0.0,0.57692,0.00015,25.15449]
[1777396764949,40.09,75942.6,0.0,0.57507,0.00015,25.17317]
[1777396765955,40.09,75937.26,0.0,0.57426,0.00015,25.18121]
[1777396766879,40.09,75937.26,0.0,0.57426,0.00015,25.18121]
[1777396766918,40.09,75937.26,0.0,0.57426,0.00015,25.18121]
[1777396766969,40.09,75935.04,0.0,0.57392,0.00015,25.18453]
[1777396771997,40.09,75932.11,0.0,0.57349,0.00015,25.1854]
[1777396775367,40.09,75931.01,0.0,0.57332,0.00015,25.187]
[1777396778040,40.09,75925.75,0.0,0.57252,0.00015,25.19474]
[1777396781061,40.09,75926.26,0.0,0.57259,0.00015,25.19404]
[1777396786106,40.1,75925.3,0.0,0.57244,0.00015,25.1955]
[1777396787649,40.1,75925.3,0.0,0.57244,0.00015,25.1955]
[1777396787667,40.1,75925.3,0.0,0.57244,0.00015,25.1955]
[1777396788124,40.1,75925.54,0.0,0.57248,0.00015,25.19519]
[1777396790293,40.1,75927.66,0.0,0.5728,0.00015,25.19209]
[1777396796176,40.09,75928.35,0.0,0.57291,0.00015,25.19099]
[1777396799402,40.09,75927.86,0.0,0.57284,0.00015,25.19168]
[1777396799461,40.09,75927.86,0.0,0.57284,0.00015,25.19168]
[1777396806245,40.1,75926.4,0.0,0.57261,0.00015,25.19389]
[1777396812288,40.1,75927.02,0.0,0.5727,0.00015,25.19307]
[1777396817323,40.1,75925.43,0.0,0.57245,0.00015,25.19545]
[1777396822359,40.11,75925.39,0.0,0.57244,0.00015,25.19557]
[1777396827395,40.11,75923.55,0.0,0.57215,0.00015,25.1983]
[1777396832428,40.11,75924.0,0.0,0.57222,0.00015,25.19427]
[1777396837975,40.11,75925.85,0.0,0.57251,0.00015,25.19154]
[1777396841044,40.11,75925.96,0.0,0.57253,0.00015,25.19135]
[1777396841259,40.11,75925.96,0.0,0.57253,0.00015,25.19135]
[1777396841345,40.11,75929.91,0.0,0.57313,0.00015,25.18556]
[1777396841692,40.11,75929.91,0.0,0.57313,0.00015,25.18556]
[1777396841813,40.11,75929.91,0.0,0.57313,0.00015,25.18556]
[1777396842177,40.11,75958.9,0.0,0.57754,0.00015,25.14135]
[1777396842958,40.11,75958.9,0.0,0.57754,0.00015,25.14135]
[1777396843042,40.11,75950.82,0.0,0.57631,0.00015,25.15397]
[1777396843507,40.11,75950.82,0.0,0.57631,0.00015,25.15397]
[1777396845758,40.11,75950.54,0.0,0.57627,0.00015,25.15439]
[1777396845804,40.11,75950.54,0.0,0.57627,0.00015,25.15439]
[1777396845906,40.11,75950.76,0.0,0.57631,0.00015,25.15403]
[1777396850558,40.11,75946.3,0.0,0.57563,0.00015,25.16088]
[1777396855590,40.11,75944.83,0.0,0.57541,0.00015,25.16312]
[1777396860626,40.11,75944.89,0.0,0.57542,0.00015,25.16302]
[1777396865662,40.1,75943.45,0.0,0.5752,0.00015,25.1652]
[1777396870695,40.1,75942.93,0.0,0.57512,0.00015,25.16598]
[1777396875732,40.1,75943.39,0.0,0.57519,0.00015,25.16527]
[1777396881793,40.1,75942.84,0.0,0.57511,0.00015,25.16609]
[1777396886828,40.1,75945.54,0.0,0.57552,0.00015,25.16196]
[1777396891863,40.1,75943.38,0.0,0.5752,0.00015,25.1618]
[1777396896898,40.1,75943.54,0.0,0.57523,0.00015,25.16155]
[1777396898453,40.1,75930.53,0.0,0.57325,0.00015,25.18104]
[1777396900925,40.1,75931.11,0.0,0.57334,0.00015,25.18017]
[1777396902940,40.1,75940.69,0.0,0.5748,0.00015,25.16583]
[1777396904953,40.1,75940.83,0.0,0.57482,0.00015,25.16561]
[1777396908982,40.1,75948.43,0.0,0.57598,0.00015,25.15399]
[1777396910996,40.1,75952.09,0.0,0.57654,0.00015,25.14831]
[1777396916012,40.09,75953.02,0.0,0.57668,0.00015,25.14678]
[1777396918046,40.09,75961.15,0.0,0.57792,0.00015,25.13394]
[1777396923081,40.08,75961.93,0.0,0.57805,0.00015,25.13259]
[1777396928116,40.08,75961.89,0.0,0.57805,0.00015,25.13254]
[1777396933151,40.07,75964.38,0.0,0.57844,0.00015,25.12845]
[1777396938188,40.07,75970.29,0.0,0.57935,0.00015,25.11879]
[1777396941624,40.06,75970.1,0.0,0.57933,0.00015,25.11901]
[1777396944650,40.06,75969.19,0.0,0.5792,0.00015,25.1204]
[1777396950270,40.05,75969.43,0.0,0.57925,0.00015,25.11983]
[1777396955307,40.04,75969.68,0.0,0.5793,0.00015,25.11582]
[1777396959334,40.04,75964.83,0.0,0.57858,0.00015,25.12354]
[1777396964373,40.03,75963.04,0.0,0.57831,0.00015,25.12629]
[1777396966050,40.03,75961.15,0.0,0.57803,0.00015,25.12929]
[1777396971422,40.02,75959.7,0.0,0.57782,0.00015,25.13148]
[1777396976457,40.02,75959.38,0.0,0.57777,0.00015,25.13189]
[1777396981492,40.01,75962.17,0.0,0.57821,0.00015,25.12736]
[1777396986526,40.01,75958.22,0.0,0.57761,0.00015,25.13353]
[1777396991563,40.0,75961.78,0.0,0.57816,0.00015,25.12778]
[1777396996597,40.0,75962.36,0.0,0.57826,0.00015,25.12675]
[1777397002348,40.0,75961.67,0.0,0.57816,0.00015,25.12778]
[1777397007674,39.99,75960.09,0.0,0.57793,0.00015,25.13017]
[1777397010695,39.99,75965.16,0.0,0.57871,0.00015,25.12199]
[1777397014230,39.98,75972.3,0.0,0.57981,0.00015,25.10688]
[1777397015730,39.98,75967.17,0.0,0.57903,0.00015,25.11522]
[1777397020765,39.98,75965.83,0.0,0.57883,0.00015,25.1173]
[1777397025801,39.98,75967.97,0.0,0.57916,0.00015,25.11378]
[1777397030835,39.97,75967.94,0.0,0.57916,0.00015,25.11377]
[1777397036877,39.97,75968.25,0.0,0.57921,0.00015,25.11321]
[1777397042019,39.97,75968.05,0.0,0.57918,0.00015,25.11349]
[1777397043926,39.97,75974.24,0.0,0.58013,0.00015,25.10333]
[1777397045366,39.97,75974.24,0.0,0.58013,0.00015,25.10333]
[1777397046103,39.97,75976.53,0.0,0.58048,0.00015,25.09955]
[1777397048098,39.97,75977.9,0.0,0.58069,0.00015,25.09727]
[1777397048434,39.97,75977.9,0.0,0.58069,0.00015,25.09727]
[1777397052640,39.97,75981.88,0.0,0.58129,0.00015,25.09061]
[1777397052757,39.97,75982.98,0.0,0.58146,0.00015,25.08877]
[1777397052989,39.97,75983.8,0.0,0.58159,0.00015,25.08739]
[1777397058233,39.97,75983.94,0.0,0.58161,0.00015,25.08716]
[1777397058592,39.97,75983.94,0.0,0.58161,0.00015,25.08716]
[1777397060547,39.97,75987.67,0.0,0.58217,0.00015,25.08086]
[1777397061415,39.97,75990.51,0.0,0.58261,0.00015,25.07603]
[1777397061470,39.97,75990.51,0.0,0.58261,0.00015,25.07603]
[1777397061573,39.97,75990.51,0.0,0.58261,0.00015,25.07603]
[1777397061646,39.97,76000.51,0.0,0.58413,0.00015,25.05878]
[1777397062268,39.97,76008.96,0.0,0.58541,0.00015,25.0439]
[1777397063410,39.97,76008.96,0.0,0.58541,0.00015,25.0439]
[1777397063495,39.97,76017.67,0.0,0.58673,0.00015,25.02828]
[1777397065584,39.97,76017.48,0.0,0.5867,0.00015,25.02861]
[1777397071115,39.96,76015.7,0.0,0.58645,0.00015,25.02833]
[1777397076150,39.96,76015.58,0.0,0.58643,0.00015,25.02851]
[1777397081185,39.96,76015.33,0.0,0.58639,0.00015,25.02894]
[1777397084073,39.96,76015.84,0.0,0.58647,0.00015,25.02801]
[1777397084425,39.96,76015.84,0.0,0.58647,0.00015,25.02801]
[1777397084460,39.96,76033.22,0.0,0.58911,0.00015,24.99615]
[1777397086636,39.96,76033.54,0.0,0.58916,0.00015,24.99555]
[1777397086670,39.96,76044.02,0.0,0.59075,0.00015,24.97575]
[1777397087227,39.96,76044.02,0.0,0.59075,0.00015,24.97572]
[1777397088090,39.96,76044.02,0.0,0.59075,0.00015,24.97572]
[1777397088234,39.96,76052.88,0.0,0.59209,0.00015,24.95869]
[1777397088921,39.96,76052.88,0.0,0.59209,0.00015,24.95869]
[1777397090329,39.96,76054.73,0.0,0.59237,0.00015,24.95507]
[1777397090352,39.95,76056.18,0.0,0.59259,0.00015,24.95224]
[1777397092770,39.95,76056.69,0.0,0.59267,0.00015,24.95121]
[1777397092953,39.95,76056.69,0.0,0.59267,0.00015,24.95121]
[1777397093269,39.95,76058.88,0.0,0.593,0.00015,24.94692]
[1777397098304,39.95,76057.34,0.0,0.59278,0.00015,24.94986]
[1777397103338,39.95,76055.15,0.0,0.59245,0.00015,24.95406]
[1777397108375,39.95,76052.43,0.0,0.59204,0.00015,24.95926]
[1777397113410,39.94,76053.49,0.0,0.59221,0.00015,24.95713]
[1777397118444,39.94,76052.62,0.0,0.59208,0.00015,24.95873]
[1777397123479,39.94,76052.49,0.0,0.59207,0.00015,24.95889]
[1777397124406,39.94,76052.49,0.0,0.59207,0.00015,24.95889]
[1777397124601,39.94,76052.49,0.0,0.59207,0.00015,24.95889]
[1777397124634,39.94,76050.91,0.0,0.59183,0.00015,24.96193]
[1777397126500,39.94,76044.8,0.0,0.59091,0.00015,24.97362]
[1777397128515,39.93,76040.34,0.0,0.59024,0.00015,24.98205]
[1777397129055,39.93,76040.34,0.0,0.59024,0.00015,24.98205]
[1777397129083,39.93,76040.34,0.0,0.59024,0.00015,24.98205]
[1777397129522,39.93,76037.89,0.0,0.58987,0.00015,24.98665]
[1777397130680,39.93,76026.0,0.0,0.58807,0.00015,25.00876]
[1777397132542,39.93,76024.43,0.0,0.58784,0.00015,25.00812]
[1777397136570,39.93,76028.84,0.0,0.58852,0.00015,24.9999]
[1777397141606,39.92,76027.65,0.0,0.58835,0.00015,25.00196]
[1777397146640,39.92,76027.71,0.0,0.58836,0.00015,25.00178]
[1777397148733,39.92,76019.55,0.0,0.58712,0.00015,25.01675]
[1777397153689,39.92,76016.61,0.0,0.58668,0.00015,25.02206]
[1777397158725,39.92,76014.6,0.0,0.58637,0.00015,25.02567]
[1777397160742,39.92,76009.45,0.0,0.58559,0.00015,25.03489]
[1777397165774,39.92,76015.65,0.0,0.58653,0.00015,25.02374]
[1777397170809,39.91,76016.16,0.0,0.58661,0.00015,25.02279]
[1777397175844,39.91,76015.5,0.0,0.58652,0.00015,25.02395]
[1777397180878,39.91,76016.01,0.0,0.5866,0.00015,25.02301]
[1777397185914,39.91,76015.26,0.0,0.58648,0.00015,25.02435]
[1777397190949,39.91,76017.59,0.0,0.58684,0.00015,25.02013]
[1777397195984,39.91,76020.21,0.0,0.58725,0.00015,25.01187]
[1777397201020,39.91,76022.99,0.0,0.58767,0.00015,25.00679]
[1777397206055,39.91,76023.59,0.0,0.58776,0.00015,25.00569]
[1777397211090,39.91,76022.19,0.0,0.58755,0.00015,25.00816]
[1777397212723,39.91,76022.19,0.0,0.58755,0.00015,25.00816]
[1777397213589,39.91,76021.95,0.0,0.58752,0.00015,25.00857]
[1777397213690,39.91,76040.87,0.0,0.59039,0.00015,24.97332]
[1777397214315,39.91,76040.87,0.0,0.59039,0.00015,24.97332]
[1777397214416,39.91,76048.53,0.0,0.59155,0.00015,24.95865]
[1777397215118,39.9,76048.53,0.0,0.59155,0.00015,24.95863]
[1777397220757,39.9,76048.92,0.0,0.59162,0.00015,24.95779]
[1777397226195,39.9,76045.5,0.0,0.59111,0.00015,24.96424]
[1777397231230,39.89,76045.53,0.0,0.59112,0.00015,24.96408]
[1777397234251,39.89,76050.56,0.0,0.59189,0.00015,24.95434]
[1777397239287,39.89,76055.73,0.0,0.59267,0.00015,24.94422]
[1777397241923,39.89,76058.59,0.0,0.59311,0.00015,24.93859]
[1777397243802,39.89,76058.73,0.0,0.59313,0.00015,24.93831]
[1777397243975,39.89,76060.45,0.0,0.59339,0.00015,24.93492]
[1777397244324,39.89,76061.48,0.0,0.59355,0.00015,24.93288]
[1777397249357,39.89,76061.8,0.0,0.5936,0.00015,24.93222]
[1777397254392,39.89,76060.34,0.0,0.59339,0.00015,24.93159]
[1777397259431,39.88,76062.4,0.0,0.5937,0.00015,24.9275]
[1777397264466,39.88,76060.28,0.0,0.59338,0.00015,24.93166]
[1777397266362,39.88,76060.03,0.0,0.59335,0.00015,24.93215]
[1777397267488,39.88,76065.68,0.0,0.5942,0.00015,24.92095]
[1777397272068,39.88,76068.17,0.0,0.59457,0.00015,24.91603]
[1777397274538,39.89,76060.77,0.0,0.59345,0.00015,24.93075]
[1777397277559,39.89,76065.24,0.0,0.59413,0.00015,24.92188]
[1777397282241,39.89,76066.05,0.0,0.59425,0.00015,24.92028]
[1777397282304,39.89,76066.05,0.0,0.59425,0.00015,24.92028]
[1777397284370,39.89,76067.31,0.0,0.59444,0.00015,24.91779]
[1777397289646,39.89,76071.85,0.0,0.59513,0.00015,24.90873]
[1777397294681,39.89,76069.78,0.0,0.59481,0.00015,24.91291]
[1777397299718,39.89,76067.72,0.0,0.5945,0.00015,24.91705]
[1777397304752,39.89,76067.23,0.0,0.59442,0.00015,24.91803]
[1777397309931,39.89,76067.47,0.0,0.59446,0.00015,24.91755]
[1777397310390,39.89,76067.21,0.0,0.59442,0.00015,24.91807]
[1777397310401,39.89,76067.21,0.0,0.59442,0.00015,24.91807]
[1777397310469,39.89,76067.21,0.0,0.59442,0.00015,24.91807]
[1777397310812,39.89,76067.21,0.0,0.59442,0.00015,24.91807]
[1777397310914,39.89,76098.61,0.0,0.59916,0.00015,24.85367]
[1777397311635,39.89,76098.61,0.0,0.59916,0.00015,24.85367]
[1777397311726,39.89,76098.61,0.0,0.59916,0.00015,24.85367]
[1777397311982,39.89,76094.48,0.0,0.59855,0.00015,24.85886]
[1777397313042,39.89,76094.48,0.0,0.59855,0.00015,24.85886]
[1777397313433,39.89,76094.48,0.0,0.59855,0.00015,24.85886]
[1777397313832,39.89,76094.47,0.0,0.59855,0.00015,24.85892]
[1777397317211,39.89,76093.19,0.0,0.59835,0.00015,24.86169]
[1777397317253,39.89,76093.19,0.0,0.59835,0.00015,24.86169]
[1777397317847,39.89,76091.24,0.0,0.59805,0.00015,24.86579]
[1777397322886,39.89,76095.41,0.0,0.59868,0.00015,24.85702]
[1777397324896,39.89,76100.07,0.0,0.59939,0.00015,24.84716]
[1777397329931,39.89,76101.32,0.0,0.59958,0.00015,24.84444]
[1777397334967,39.89,76100.94,0.0,0.59953,0.00015,24.84518]
[1777397337989,39.89,76096.02,0.0,0.59879,0.00015,24.85551]
[1777397341608,39.89,76088.99,0.0,0.59773,0.00015,24.87018]
[1777397343466,39.89,76082.51,0.0,0.59675,0.00015,24.88359]
[1777397349064,39.89,76080.01,0.0,0.59636,0.00015,24.88881]
[1777397354099,39.89,76081.71,0.0,0.59662,0.00015,24.88541]
[1777397359134,39.9,76081.23,0.0,0.59654,0.00015,24.88647]
[1777397364172,39.9,76080.77,0.0,0.59646,0.00015,24.88749]
[1777397369204,39.9,76076.26,0.0,0.59578,0.00015,24.89673]
[1777397372353,39.9,76076.08,0.0,0.59576,0.00015,24.89363]
[1777397372843,39.9,76076.08,0.0,0.59576,0.00015,24.89363]
[1777397372944,39.9,76069.98,0.0,0.59484,0.00015,24.90594]
[1777397375167,39.9,76069.65,0.0,0.59479,0.00015,24.90661]
[1777397379739,39.9,76064.58,0.0,0.59402,0.00015,24.91676]
[1777397379917,39.9,76064.58,0.0,0.59402,0.00015,24.91676]
[1777397382341,39.9,76060.48,0.0,0.59339,0.00015,24.92492]
[1777397388337,39.91,76061.75,0.0,0.59358,0.00015,24.92252]
[1777397391386,39.91,76062.44,0.0,0.59368,0.00015,24.92119]
[1777397397400,39.91,76062.54,0.0,0.59369,0.00015,24.9211]
[1777397399902,39.91,76062.18,0.0,0.59363,0.00015,24.92182]
[1777397400619,39.91,76061.81,0.0,0.59358,0.00015,24.92257]
[1777397405743,39.92,76062.06,0.0,0.59361,0.00015,24.92215]
[1777397406045,39.92,76069.69,0.0,0.59476,0.00015,24.90702]
[1777397411499,39.92,76069.18,0.0,0.59468,0.00015,24.90806]
[1777397416533,39.92,76068.84,0.0,0.59463,0.00015,24.90877]
[1777397421569,39.92,76068.11,0.0,0.59452,0.00015,24.91026]
[1777397423584,39.92,76063.74,0.0,0.59386,0.00015,24.91896]
[1777397428617,39.92,76066.48,0.0,0.59427,0.00015,24.91357]
[1777397430631,39.92,76073.12,0.0,0.59527,0.00015,24.9003]
[1777397433652,39.92,76075.79,0.0,0.59568,0.00015,24.89144]
[1777397436699,39.92,76081.09,0.0,0.59648,0.00015,24.8807]
[1777397438066,39.92,76092.01,0.0,0.59813,0.00015,24.8582]
[1777397439699,39.93,76092.06,0.0,0.59813,0.00015,24.85814]
[1777397444730,39.93,76094.37,0.0,0.59847,0.00015,24.85344]
[1777397449768,39.93,76097.17,0.0,0.59889,0.00015,24.84765]
[1777397454804,39.93,76095.01,0.0,0.59856,0.00015,24.85228]
[1777397459838,39.94,76095.17,0.0,0.59858,0.00015,24.852]
[1777397462859,39.94,76089.78,0.0,0.59776,0.00015,24.86327]
[1777397467895,39.94,76088.74,0.0,0.5976,0.00015,24.86554]
[1777397470916,39.94,76094.29,0.0,0.59843,0.00015,24.85407]
[1777397472932,39.94,76101.82,0.0,0.59957,0.00015,24.83826]
[1777397475952,39.94,76103.6,0.0,0.59983,0.00015,24.83448]
[1777397480986,39.94,76102.58,0.0,0.59968,0.00015,24.83658]
[1777397486022,39.94,76101.47,0.0,0.59952,0.00015,24.83884]
[1777397491057,39.94,76101.67,0.0,0.59956,0.00015,24.83496]
[1777397496091,39.94,76102.67,0.0,0.59971,0.00015,24.83293]
[1777397501127,39.94,76100.35,0.0,0.59936,0.00015,24.83775]
[1777397506162,39.94,76100.96,0.0,0.59946,0.00015,24.83639]
[1777397508505,39.94,76086.74,0.0,0.59731,0.00015,24.86608]
[1777397510189,39.94,76082.78,0.0,0.59671,0.00015,24.87426]
[1777397515226,39.94,76083.4,0.0,0.5968,0.00015,24.87307]
[1777397520260,39.94,76088.14,0.0,0.59751,0.00015,24.8634]
[1777397525295,39.95,76095.17,0.0,0.59857,0.00015,24.84888]
[1777397530332,39.94,76098.55,0.0,0.59908,0.00015,24.84171]
[1777397535365,39.94,76097.29,0.0,0.5989,0.00015,24.84426]
[1777397540400,39.94,76098.22,0.0,0.59904,0.00015,24.84221]
[1777397545437,39.94,76097.53,0.0,0.59894,0.00015,24.84357]
[1777397546442,39.94,76093.43,0.0,0.59833,0.00015,24.85214]
[1777397551477,39.94,76092.12,0.0,0.59814,0.00015,24.85138]
[1777397556512,39.94,76094.72,0.0,0.59853,0.00015,24.84597]
[1777397558606,39.94,76099.27,0.0,0.59922,0.00015,24.83641]
[1777397563211,39.93,76105.18,0.0,0.60011,0.00015,24.82382]
[1777397565575,39.93,76114.22,0.0,0.60148,0.00015,24.80438]
[1777397571882,39.93,76114.75,0.0,0.60157,0.00015,24.80301]
[1777397571912,39.93,76114.75,0.0,0.60157,0.00015,24.80301]
[1777397572087,39.92,76119.62,0.0,0.60231,0.00015,24.79233]
[1777397573631,39.92,76126.75,0.0,0.60339,0.00015,24.77659]
[1777397575575,39.92,76127.27,0.0,0.60347,0.00015,24.7754]
[1777397575694,39.92,76127.27,0.0,0.60347,0.00015,24.7754]
[1777397575796,39.92,76127.37,0.0,0.60349,0.00015,24.77513]
[1777397581687,39.91,76125.0,0.0,0.60314,0.00015,24.78012]
[1777397582694,39.91,76131.01,0.0,0.60405,0.00015,24.7668]
[1777397587729,39.91,76132.39,0.0,0.60425,0.00015,24.7638]
[1777397589743,39.91,76127.6,0.0,0.60353,0.00015,24.77441]
[1777397594778,39.91,76131.38,0.0,0.6041,0.00015,24.76606]
[1777397599813,39.91,76131.14,0.0,0.60407,0.00015,24.76647]
[1777397604850,39.91,76127.86,0.0,0.60358,0.00015,24.77371]
[1777397609885,39.9,76125.15,0.0,0.60318,0.00015,24.7795]
[1777397614918,39.9,76124.71,0.0,0.60314,0.00015,24.77676]
[1777397619953,39.89,76125.09,0.0,0.60321,0.00015,24.77573]
[1777397624989,39.89,76125.2,0.0,0.60324,0.00015,24.77529]
[1777397630025,39.88,76125.34,0.0,0.60327,0.00015,24.77479]
[1777397635063,39.88,76122.82,0.0,0.6029,0.00015,24.78015]
[1777397640104,39.87,76124.24,0.0,0.60313,0.00015,24.77686]
[1777397645260,39.87,76119.89,0.0,0.60248,0.00015,24.78621]
[1777397650702,39.86,76120.23,0.0,0.60255,0.00015,24.78521]
[1777397657214,39.85,76116.41,0.0,0.60199,0.00015,24.79326]
[1777397662249,39.84,76119.58,0.0,0.60249,0.00015,24.78608]
[1777397667284,39.84,76120.01,0.0,0.60256,0.00015,24.78493]
[1777397667810,39.84,76120.01,0.0,0.60256,0.00015,24.78493]
[1777397673326,39.83,76127.48,0.0,0.60371,0.00015,24.76474]
[1777397676349,39.83,76123.01,0.0,0.60304,0.00015,24.77458]
[1777397676848,39.83,76123.01,0.0,0.60304,0.00015,24.77458]
[1777397680942,39.83,76122.82,0.0,0.60301,0.00015,24.77506]
[1777397689438,39.83,76129.86,0.0,0.60408,0.00015,24.75924]
[1777397692046,39.83,76129.86,0.0,0.60408,0.00015,24.75924]
[1777397692331,39.83,76129.86,0.0,0.60408,0.00015,24.75924]
[1777397692486,39.83,76130.28,0.0,0.60415,0.00015,24.75825]
[1777397692630,39.83,76130.28,0.0,0.60415,0.00015,24.75825]
[1777397693064,39.83,76154.01,0.0,0.60772,0.00015,24.70431]
[1777397694126,39.83,76159.53,0.0,0.60854,0.00015,24.69152]
[1777397695035,39.83,76159.53,0.0,0.60854,0.00015,24.69152]
[1777397695074,39.83,76159.53,0.0,0.60854,0.00015,24.69152]
[1777397695086,39.83,76159.4,0.0,0.60852,0.00015,24.69182]
[1777397695908,39.83,76159.4,0.0,0.60852,0.00015,24.69182]
[1777397701207,39.83,76160.43,0.0,0.60868,0.00015,24.68946]
[1777397701306,39.83,76166.96,0.0,0.60966,0.00015,24.67414]
[1777397703163,39.83,76166.96,0.0,0.60965,0.00015,24.67415]
[1777397703215,39.83,76177.72,0.0,0.61126,0.00015,24.64861]
[1777397703516,39.83,76177.72,0.0,0.61126,0.00015,24.64861]
[1777397703741,39.83,76177.72,0.0,0.61126,0.00015,24.64861]
[1777397703840,39.83,76194.46,0.0,0.61377,0.00015,24.60801]
[1777397705542,39.83,76194.36,0.0,0.61375,0.00015,24.60822]
[1777397705569,39.83,76194.36,0.0,0.61375,0.00015,24.60822]
[1777397705574,39.83,76194.94,0.0,0.61384,0.00015,24.60678]
[1777397708777,39.83,76193.3,0.0,0.6136,0.00015,24.61073]
[1777397708835,39.83,76193.3,0.0,0.6136,0.00015,24.61073]
[1777397708907,39.83,76193.3,0.0,0.6136,0.00015,24.61073]
[1777397709279,39.83,76193.3,0.0,0.6136,0.00015,24.61073]
[1777397709285,39.83,76203.59,0.0,0.61514,0.00015,24.58531]
[1777397710249,39.83,76203.59,0.0,0.61514,0.00015,24.58531]
[1777397710350,39.83,76215.46,0.0,0.61691,0.00015,24.55554]
[1777397710910,39.83,76215.46,0.0,0.61691,0.00015,24.55554]
[1777397711184,39.83,76215.46,0.0,0.61691,0.00015,24.55554]
[1777397711273,39.83,76214.21,0.0,0.61672,0.00015,24.5587]
[1777397711594,39.82,76214.21,0.0,0.61672,0.00015,24.55865]
[1777397714824,39.82,76211.84,0.0,0.61638,0.00015,24.56451]
[1777397719322,39.82,76199.72,0.0,0.61457,0.00015,24.59475]
[1777397719781,39.82,76199.72,0.0,0.61457,0.00015,24.59475]
[1777397720021,39.82,76199.72,0.0,0.61457,0.00015,24.59475]
[1777397720082,39.82,76191.76,0.0,0.61338,0.00015,24.61434]
[1777397720657,39.82,76191.26,0.0,0.6133,0.00015,24.61556]
[1777397722296,39.82,76191.26,0.0,0.6133,0.00015,24.61556]
[1777397722381,39.83,76180.88,0.0,0.61175,0.00015,24.64084]
[1777397726698,39.83,76186.94,0.0,0.61264,0.00015,24.62634]
[1777397727716,39.83,76192.1,0.0,0.61342,0.00015,24.61374]
[1777397730213,39.83,76193.48,0.0,0.61362,0.00015,24.61042]
[1777397730355,39.83,76193.48,0.0,0.61362,0.00015,24.61042]
[1777397730795,39.83,76197.4,0.0,0.61421,0.00015,24.60077]
[1777397730830,39.83,76204.04,0.0,0.6152,0.00015,24.58432]
[1777397732740,39.83,76204.72,0.0,0.61531,0.00015,24.5791]
[1777397734155,39.83,76204.72,0.0,0.61531,0.00015,24.5791]
[1777397734198,39.83,76204.72,0.0,0.61531,0.00015,24.5791]
[1777397734414,39.83,76207.64,0.0,0.61575,0.00015,24.57183]
[1777397737706,39.83,76211.23,0.0,0.61628,0.00015,24.56285]
[1777397737844,39.83,76211.23,0.0,0.61628,0.00015,24.56285]
[1777397738715,39.83,76210.09,0.0,0.61611,0.00015,24.56573]
[1777397743878,39.83,76209.38,0.0,0.616,0.00015,24.56758]
[1777397743949,39.83,76214.41,0.0,0.61675,0.00015,24.55494]
[1777397745732,39.83,76214.6,0.0,0.61678,0.00015,24.55447]
[1777397745832,39.83,76223.16,0.0,0.61805,0.00015,24.53275]
[1777397747798,39.83,76221.51,0.0,0.6178,0.00015,24.53698]
[1777397747856,39.83,76221.48,0.0,0.6178,0.00015,24.53709]
[1777397751873,39.84,76216.77,0.0,0.61709,0.00015,24.54918]
[1777397756909,39.84,76216.67,0.0,0.61707,0.00015,24.54956]
[1777397761952,39.84,76216.02,0.0,0.61697,0.00015,24.55133]
[1777397763963,39.84,76223.7,0.0,0.61811,0.00015,24.53186]
[1777397764970,39.84,76230.97,0.0,0.61919,0.00015,24.51314]
[1777397766984,39.84,76230.09,0.0,0.61906,0.00015,24.51533]
[1777397772019,39.84,76231.1,0.0,0.61922,0.00015,24.51256]
[1777397775041,39.83,76223.39,0.0,0.61808,0.00015,24.53226]
[1777397776046,39.84,76217.27,0.0,0.61717,0.00015,24.54787]
[1777397778061,39.84,76215.9,0.0,0.61696,0.00015,24.5514]
[1777397779069,39.84,76211.77,0.0,0.61634,0.00015,24.56183]
[1777397779484,39.84,76211.77,0.0,0.61634,0.00015,24.56183]
[1777397781082,39.84,76202.11,0.0,0.6149,0.00015,24.586]
[1777397781781,39.84,76202.11,0.0,0.6149,0.00015,24.586]
[1777397782090,39.84,76199.14,0.0,0.61446,0.00015,24.59336]
[1777397784103,39.84,76194.85,0.0,0.61382,0.00015,24.60392]
[1777397786976,39.84,76191.82,0.0,0.61336,0.00015,24.61133]
[1777397788132,39.84,76186.17,0.0,0.61252,0.00015,24.62506]
[1777397789139,39.84,76180.56,0.0,0.61168,0.00015,24.63867]
[1777397791152,39.84,76179.49,0.0,0.61153,0.00015,24.6378]
[1777397795185,39.84,76186.84,0.0,0.61262,0.00015,24.62013]
[1777397795906,39.84,76186.84,0.0,0.61262,0.00015,24.62013]
[1777397796369,39.84,76186.84,0.0,0.61262,0.00015,24.62013]
[1777397796379,39.84,76210.79,0.0,0.6162,0.00015,24.56097]
[1777397796617,39.84,76210.79,0.0,0.6162,0.00015,24.56097]
[1777397797195,39.84,76211.38,0.0,0.61629,0.00015,24.55945]
[1777397798428,39.84,76211.38,0.0,0.61629,0.00015,24.55945]
[1777397798480,39.84,76222.93,0.0,0.61801,0.00015,24.53021]
[1777397800217,39.84,76223.52,0.0,0.6181,0.00015,24.52866]
[1777397801904,39.84,76223.57,0.0,0.61811,0.00015,24.52849]
[1777397802232,39.84,76223.27,0.0,0.61807,0.00015,24.52922]
[1777397805355,39.84,76216.54,0.0,0.61707,0.00015,24.5462]
[1777397809279,39.83,76214.01,0.0,0.6167,0.00015,24.55255]
[1777397814316,39.84,76210.54,0.0,0.61617,0.00015,24.56138]
[1777397818346,39.84,76215.64,0.0,0.61693,0.00015,24.54859]
[1777397823380,39.84,76219.66,0.0,0.61752,0.00015,24.53851]
[1777397827413,39.84,76221.65,0.0,0.61781,0.00015,24.53359]
[1777397829423,39.84,76226.0,0.0,0.61846,0.00015,24.52254]
[1777397832444,39.85,76220.7,0.0,0.61766,0.00015,24.53618]
[1777397835464,39.85,76213.05,0.0,0.61652,0.00015,24.55562]
[1777397837278,39.85,76212.72,0.0,0.61647,0.00015,24.55647]
[1777397838486,39.85,76203.29,0.0,0.61506,0.00015,24.58007]
[1777397839494,39.85,76199.21,0.0,0.61445,0.00015,24.59018]
[1777397840105,39.85,76199.21,0.0,0.61445,0.00015,24.59018]
[1777397845961,39.85,76199.89,0.0,0.61455,0.00015,24.58848]
[1777397846051,39.85,76198.38,0.0,0.61433,0.00015,24.59221]
[1777397848556,39.85,76192.9,0.0,0.61351,0.00015,24.60566]
[1777397853591,39.85,76192.78,0.0,0.61351,0.00015,24.60236]
[1777397858629,39.85,76190.03,0.0,0.6131,0.00015,24.60901]
[1777397860641,39.84,76183.67,0.0,0.61215,0.00015,24.62441]
[1777397863661,39.84,76190.19,0.0,0.61313,0.00015,24.60851]
[1777397865568,39.84,76187.67,0.0,0.61276,0.00015,24.61463]
[1777397866683,39.84,76180.85,0.0,0.61174,0.00015,24.63116]
[1777397868481,39.84,76180.85,0.0,0.61174,0.00015,24.63116]
[1777397868538,39.85,76167.74,0.0,0.60977,0.00015,24.66247]
[1777397874537,39.85,76163.8,0.0,0.60917,0.00015,24.67181]
[1777397879685,39.85,76162.08,0.0,0.60891,0.00015,24.67592]
[1777397879952,39.85,76162.08,0.0,0.60891,0.00015,24.67592]
[1777397880052,39.85,76162.07,0.0,0.60891,0.00015,24.67595]
[1777397883802,39.85,76166.61,0.0,0.60959,0.00015,24.66533]
[1777397888837,39.85,76168.68,0.0,0.60989,0.00015,24.66054]
[1777397893872,39.85,76164.51,0.0,0.60926,0.00015,24.67046]
[1777397898908,39.86,76164.44,0.0,0.60925,0.00015,24.6707]
[1777397903943,39.86,76168.79,0.0,0.6099,0.00015,24.66052]
[1777397908978,39.86,76168.37,0.0,0.60983,0.00015,24.66161]
[1777397910992,39.86,76163.75,0.0,0.60913,0.00015,24.67252]
[1777397911998,39.86,76158.73,0.0,0.60839,0.00015,24.68074]
[1777397917035,39.86,76155.67,0.0,0.60793,0.00015,24.68786]
[1777397922071,39.86,76150.27,0.0,0.60712,0.00015,24.70032]
[1777397927527,39.86,76150.83,0.0,0.60721,0.00015,24.69901]
[1777397927567,39.86,76158.81,0.0,0.60841,0.00015,24.68054]
[1777397930129,39.86,76163.96,0.0,0.60918,0.00015,24.6685]
[1777397935164,39.86,76165.18,0.0,0.60936,0.00015,24.6657]
[1777397938186,39.86,76174.3,0.0,0.61072,0.00015,24.64418]
[1777397939193,39.86,76179.73,0.0,0.61153,0.00015,24.63121]
[1777397941210,39.87,76177.9,0.0,0.61126,0.00015,24.63566]
[1777397942218,39.87,76170.08,0.0,0.61008,0.00015,24.65431]
[1777397944233,39.87,76165.94,0.0,0.60946,0.00015,24.66413]
[1777397949266,39.87,76162.9,0.0,0.609,0.00015,24.67133]
[1777397954302,39.87,76162.35,0.0,0.60892,0.00015,24.67266]
[1777397959336,39.87,76159.82,0.0,0.60853,0.00015,24.67861]
[1777397964374,39.87,76160.18,0.0,0.60859,0.00015,24.6778]
[1777397969408,39.87,76160.38,0.0,0.60861,0.00015,24.67737]
[1777397974444,39.87,76160.43,0.0,0.60863,0.00015,24.67377]
[1777397979485,39.87,76160.38,0.0,0.60862,0.00015,24.67392]
[1777397984519,39.88,76160.38,0.0,0.60862,0.00015,24.67396]
[1777397986533,39.88,76154.9,0.0,0.6078,0.00015,24.6867]
[1777397991568,39.88,76156.56,0.0,0.60805,0.00015,24.68286]
[1777397997611,39.88,76158.24,0.0,0.6083,0.00015,24.67899]
[1777398002645,39.88,76161.39,0.0,0.60877,0.00015,24.67168]
[1777398007684,39.88,76162.34,0.0,0.60891,0.00015,24.6695]
[1777398009695,39.88,76167.56,0.0,0.60969,0.00015,24.65727]
[1777398011708,39.88,76172.99,0.0,0.6105,0.00015,24.64446]
[1777398016743,39.88,76172.01,0.0,0.61035,0.00015,24.64691]
[1777398018945,39.88,76172.18,0.0,0.61037,0.00015,24.64653]
[1777398018999,39.88,76172.35,0.0,0.61039,0.00015,24.64615]
[1777398024800,39.89,76175.9,0.0,0.61092,0.00015,24.63786]
[1777398028828,39.89,76170.41,0.0,0.61009,0.00015,24.65101]
[1777398033173,39.89,76166.78,0.0,0.60956,0.00015,24.6561]
[1777398033215,39.89,76166.11,0.0,0.60945,0.00015,24.65769]
[1777398034869,39.89,76159.51,0.0,0.60846,0.00015,24.67316]
[1777398039904,39.89,76155.67,0.0,0.60789,0.00015,24.68209]
[1777398044939,39.89,76154.37,0.0,0.60769,0.00015,24.68508]
[1777398048967,39.89,76149.64,0.0,0.60698,0.00015,24.69596]
[1777398051770,39.89,76143.62,0.0,0.60608,0.00015,24.70967]
[1777398054004,39.89,76148.68,0.0,0.60684,0.00015,24.69812]
[1777398056724,39.89,76158.88,0.0,0.60837,0.00015,24.67457]
[1777398059701,39.89,76162.14,0.0,0.60886,0.00015,24.66698]
[1777398060043,39.89,76165.9,0.0,0.60942,0.00015,24.65819]
[1777398065079,39.89,76165.51,0.0,0.60936,0.00015,24.65917]
[1777398069107,39.89,76172.39,0.0,0.61039,0.00015,24.643]
[1777398074142,39.9,76175.27,0.0,0.61081,0.00015,24.63627]
[1777398080184,39.9,76176.84,0.0,0.61104,0.00015,24.63269]
[1777398081682,39.9,76176.84,0.0,0.61104,0.00015,24.63269]
[1777398081703,39.9,76177.14,0.0,0.61108,0.00015,24.63201]
[1777398084214,39.9,76182.68,0.0,0.6119,0.00015,24.61882]
[1777398085219,39.9,76186.86,0.0,0.61253,0.00015,24.60876]
[1777398087233,39.91,76186.56,0.0,0.61248,0.00015,24.60957]
[1777398092268,39.91,76188.85,0.0,0.61282,0.00015,24.60071]
[1777398096296,39.92,76184.8,0.0,0.6122,0.00015,24.6107]
[1777398099318,39.92,76180.45,0.0,0.61155,0.00015,24.62128]
[1777398100324,39.92,76174.31,0.0,0.61063,0.00015,24.63597]
[1777398101333,39.92,76170.2,0.0,0.61001,0.00015,24.64574]
[1777398103345,39.92,76168.06,0.0,0.60969,0.00015,24.65083]
[1777398107838,39.92,76173.31,0.0,0.61047,0.00015,24.63849]
[1777398108380,39.92,76178.36,0.0,0.61122,0.00015,24.62648]
[1777398109387,39.92,76187.34,0.0,0.61256,0.00015,24.60491]
[1777398111268,39.92,76188.28,0.0,0.6127,0.00015,24.60266]
[1777398111401,39.92,76190.3,0.0,0.613,0.00015,24.5978]
[1777398117103,39.93,76192.53,0.0,0.61332,0.00015,24.59263]
[1777398122479,39.94,76192.42,0.0,0.61329,0.00015,24.59312]
[1777398127516,39.94,76194.84,0.0,0.61364,0.00015,24.58743]
[1777398128807,39.94,76199.12,0.0,0.61428,0.00015,24.5769]
[1777398134566,39.94,76194.88,0.0,0.61365,0.00015,24.58724]
[1777398137585,39.94,76190.37,0.0,0.61298,0.00015,24.59832]
[1777398140607,39.94,76183.36,0.0,0.61192,0.00015,24.6154]
[1777398143629,39.95,76178.98,0.0,0.61126,0.00015,24.626]
[1777398144418,39.95,76178.98,0.0,0.61126,0.00015,24.626]
[1777398149837,39.95,76175.75,0.0,0.61077,0.00015,24.63385]
[1777398150679,39.95,76174.85,0.0,0.61063,0.00015,24.63603]
[1777398155713,39.95,76172.23,0.0,0.61025,0.00015,24.63882]
[1777398159741,39.95,76168.24,0.0,0.60965,0.00015,24.6483]
[1777398164777,39.96,76165.65,0.0,0.60926,0.00015,24.65444]
[1777398169811,39.96,76164.19,0.0,0.60904,0.00015,24.6579]
[1777398173839,39.96,76154.83,0.0,0.60763,0.00015,24.67963]
[1777398175853,39.96,76151.87,0.0,0.60719,0.00015,24.68642]
[1777398176863,39.96,76147.55,0.0,0.60655,0.00015,24.69629]
[1777398181899,39.96,76148.13,0.0,0.60664,0.00015,24.69489]
[1777398187598,39.95,76147.71,0.0,0.60658,0.00015,24.69578]
[1777398192978,39.95,76148.81,0.0,0.60675,0.00015,24.69319]
[1777398195999,39.95,76157.72,0.0,0.60808,0.00015,24.67267]
[1777398201035,39.95,76157.48,0.0,0.60805,0.00015,24.67322]
[1777398206069,39.95,76156.69,0.0,0.60793,0.00015,24.67504]
[1777398211105,39.95,76151.59,0.0,0.60718,0.00015,24.68325]
[1777398213118,39.95,76146.98,0.0,0.60649,0.00015,24.69376]
[1777398218153,39.95,76147.48,0.0,0.60657,0.00015,24.69256]
[1777398223187,39.95,76149.96,0.0,0.60694,0.00015,24.68683]
[1777398228223,39.94,76147.78,0.0,0.60662,0.00015,24.69176]
[1777398233258,39.94,76149.34,0.0,0.60686,0.00015,24.68813]
[1777398238292,39.94,76150.3,0.0,0.607,0.00015,24.68589]
[1777398243328,39.94,76150.24,0.0,0.607,0.00015,24.68598]
[1777398245342,39.94,76155.35,0.0,0.60776,0.00015,24.67421]
[1777398251391,39.94,76156.12,0.0,0.60788,0.00015,24.67242]
[1777398256818,39.94,76156.94,0.0,0.608,0.00015,24.67052]
[1777398259447,39.94,76161.33,0.0,0.60866,0.00015,24.66033]
[1777398264482,39.94,76161.13,0.0,0.60863,0.00015,24.66082]
[1777398269518,39.94,76161.24,0.0,0.60865,0.00015,24.66059]
[1777398274558,39.94,76158.54,0.0,0.60825,0.00015,24.66337]
[1777398279592,39.94,76158.82,0.0,0.60829,0.00015,24.66273]
[1777398284627,39.94,76160.08,0.0,0.60848,0.00015,24.65982]
[1777398289662,39.94,76158.55,0.0,0.60825,0.00015,24.66338]
[1777398294701,39.94,76159.31,0.0,0.60836,0.00015,24.66163]
[1777398299736,39.94,76159.01,0.0,0.60832,0.00015,24.66234]
[1777398304771,39.94,76161.32,0.0,0.60866,0.00015,24.65698]
[1777398308820,39.94,76167.08,0.0,0.60953,0.00015,24.64353]
[1777398312831,39.94,76172.1,0.0,0.61027,0.00015,24.63174]
[1777398317866,39.95,76174.2,0.0,0.61058,0.00015,24.62687]
[1777398320887,39.95,76178.73,0.0,0.61126,0.00015,24.61615]
[1777398324289,39.95,76180.35,0.0,0.61149,0.00015,24.61237]
[1777398324900,39.95,76180.35,0.0,0.61149,0.00015,24.61237]
[1777398324919,39.95,76180.35,0.0,0.61149,0.00015,24.61237]
[1777398324948,39.95,76156.68,0.0,0.60795,0.00015,24.66808]
[1777398327142,39.95,76155.94,0.0,0.60784,0.00015,24.66985]
[1777398327937,39.95,76154.98,0.0,0.60769,0.00015,24.67206]
[1777398328943,39.95,76148.81,0.0,0.60677,0.00015,24.68621]
[1777398330957,39.95,76148.75,0.0,0.60676,0.00015,24.68632]
[1777398334984,39.95,76159.67,0.0,0.60841,0.00015,24.65762]
[1777398336999,39.95,76162.47,0.0,0.60883,0.00015,24.65111]
[1777398342034,39.95,76166.38,0.0,0.60941,0.00015,24.64201]
[1777398347069,39.95,76162.22,0.0,0.60879,0.00015,24.65179]
[1777398352104,39.95,76164.74,0.0,0.60916,0.00015,24.64595]
[1777398357139,39.96,76163.14,0.0,0.60892,0.00015,24.64972]
[1777398362175,39.96,76163.46,0.0,0.60897,0.00015,24.64901]
[1777398367210,39.96,76165.4,0.0,0.60925,0.00015,24.64452]
[1777398368864,39.96,76176.94,0.0,0.61098,0.00015,24.61728]
[1777398369224,39.96,76176.94,0.0,0.61098,0.00015,24.6173]
[1777398374282,39.96,76177.2,0.0,0.61101,0.00015,24.61681]
[1777398381331,39.97,76177.25,0.0,0.61101,0.00015,24.61688]
[1777398386366,39.97,76177.21,0.0,0.61099,0.00015,24.6171]
[1777398391401,39.97,76172.81,0.0,0.61034,0.00015,24.62414]
[1777398395428,39.97,76168.01,0.0,0.60962,0.00015,24.63552]
[1777398399081,39.97,76154.35,0.0,0.60758,0.00015,24.66731]
[1777398405008,39.97,76152.3,0.0,0.60727,0.00015,24.672]
[1777398410142,39.97,76150.93,0.0,0.60707,0.00015,24.67509]
[1777398415570,39.97,76149.38,0.0,0.60684,0.00015,24.67857]
[1777398420605,39.97,76147.56,0.0,0.60657,0.00015,24.68266]
[1777398423629,39.97,76139.78,0.0,0.6054,0.00015,24.70025]
[1777398427313,39.97,76140.6,0.0,0.60553,0.00015,24.69839]
[1777398431685,39.97,76136.03,0.0,0.60484,0.00015,24.70866]
[1777398436723,39.97,76135.86,0.0,0.60481,0.00015,24.70907]
[1777398441756,39.97,76135.17,0.0,0.60471,0.00015,24.71065]
[1777398446791,39.97,76133.96,0.0,0.60452,0.00015,24.71339]
[1777398451827,39.97,76135.43,0.0,0.60476,0.00015,24.7066]
[1777398453840,39.97,76143.04,0.0,0.6059,0.00015,24.6895]
[1777398454811,39.97,76143.04,0.0,0.6059,0.00015,24.6895]
[1777398456861,39.97,76147.44,0.0,0.60656,0.00015,24.6795]
[1777398461896,39.97,76150.63,0.0,0.60704,0.00015,24.67215]
[1777398462903,39.97,76155.3,0.0,0.60774,0.00015,24.66141]
[1777398467938,39.97,76155.77,0.0,0.60781,0.00015,24.66029]
[1777398471966,39.97,76159.98,0.0,0.60844,0.00015,24.65054]
[1777398473981,39.97,76164.4,0.0,0.60911,0.00015,24.64025]
[1777398479017,39.97,76162.22,0.0,0.60878,0.00015,24.64537]
[1777398484052,39.97,76161.61,0.0,0.60868,0.00015,24.64682]
[1777398489088,39.97,76155.53,0.0,0.60777,0.00015,24.66093]
[1777398494124,39.97,76155.72,0.0,0.6078,0.00015,24.66047]
[1777398499157,39.97,76158.5,0.0,0.60822,0.00015,24.65403]
[1777398504193,39.97,76154.31,0.0,0.60759,0.00015,24.66369]
[1777398510234,39.97,76154.68,0.0,0.60765,0.00015,24.66281]
[1777398515269,39.97,76155.55,0.0,0.60779,0.00015,24.65726]
[1777398520304,39.97,76155.19,0.0,0.60774,0.00015,24.65808]
[1777398525394,39.97,76158.2,0.0,0.60819,0.00015,24.65112]
[1777398531381,39.97,76158.55,0.0,0.60824,0.00015,24.65032]
[1777398537422,39.97,76158.0,0.0,0.60816,0.00015,24.6516]
[1777398542431,39.97,76158.22,0.0,0.60819,0.00015,24.65109]
[1777398542646,39.97,76158.22,0.0,0.60819,0.00015,24.65109]
[1777398542656,39.97,76162.18,0.0,0.60879,0.00015,24.6419]
[1777398544650,39.97,76162.66,0.0,0.60886,0.00015,24.64078]
[1777398544665,39.97,76176.44,0.0,0.61092,0.00015,24.60832]
[1777398545480,39.97,76176.44,0.0,0.61092,0.00015,24.60835]
[1777398550515,39.97,76178.11,0.0,0.61116,0.00015,24.60451]
[1777398555549,39.97,76177.83,0.0,0.61111,0.00015,24.60531]
[1777398560238,39.98,76169.44,0.0,0.60985,0.00015,24.62532]
[1777398560403,39.98,76169.44,0.0,0.60985,0.00015,24.62532]
[1777398560584,39.98,76169.36,0.0,0.60984,0.00015,24.62553]
[1777398562375,39.98,76168.92,0.0,0.60977,0.00015,24.62656]
[1777398562599,39.98,76169.22,0.0,0.60981,0.00015,24.62587]
[1777398564611,39.98,76160.87,0.0,0.60856,0.00015,24.64542]
[1777398565618,39.98,76156.04,0.0,0.60784,0.00015,24.65661]
[1777398570653,39.98,76154.78,0.0,0.60765,0.00015,24.6595]
[1777398574683,39.98,76150.24,0.0,0.60698,0.00015,24.66638]
[1777398579717,39.98,76151.49,0.0,0.60717,0.00015,24.66347]
[1777398584752,39.98,76154.56,0.0,0.60764,0.00015,24.65638]
[1777398589787,39.98,76150.25,0.0,0.60699,0.00015,24.66625]
[1777398592808,39.98,76146.14,0.0,0.60638,0.00015,24.67559]
[1777398596836,39.97,76141.82,0.0,0.60573,0.00015,24.68533]
[1777398601871,39.97,76141.92,0.0,0.60575,0.00015,24.68508]
[1777398606905,39.97,76143.43,0.0,0.60598,0.00015,24.68165]
[1777398610934,39.97,76150.16,0.0,0.60699,0.00015,24.66631]
[1777398615968,39.97,76148.02,0.0,0.60667,0.00015,24.67115]
[1777398621005,39.97,76143.23,0.0,0.60595,0.00015,24.68197]
[1777398627049,39.97,76142.56,0.0,0.60586,0.00015,24.68345]
[1777398632084,39.97,76141.59,0.0,0.60572,0.00015,24.68211]
[1777398637118,39.97,76143.82,0.0,0.60606,0.00015,24.67706]
[1777398639132,39.97,76149.54,0.0,0.60692,0.00015,24.66403]
[1777398644167,39.97,76150.4,0.0,0.60705,0.00015,24.66201]
[1777398649205,39.97,76154.03,0.0,0.6076,0.00015,24.65364]
[1777398654238,39.97,76155.38,0.0,0.6078,0.00015,24.65051]
[1777398656256,39.97,76160.77,0.0,0.60861,0.00015,24.63803]
[1777398661288,39.97,76162.76,0.0,0.6089,0.00015,24.63342]
[1777398664310,39.97,76168.97,0.0,0.60983,0.00015,24.61889]
[1777398666327,39.97,76168.88,0.0,0.60981,0.00015,24.61914]
[1777398670350,39.97,76163.45,0.0,0.609,0.00015,24.63193]
[1777398673371,39.97,76158.96,0.0,0.60833,0.00015,24.64239]
[1777398676396,39.97,76154.73,0.0,0.60769,0.00015,24.65218]
[1777398678407,39.97,76148.37,0.0,0.60674,0.00015,24.66675]
[1777398683442,39.97,76143.47,0.0,0.60601,0.00015,24.67783]
[1777398685456,39.97,76132.66,0.0,0.60438,0.00015,24.70209]
[1777398686463,39.97,76130.75,0.0,0.6041,0.00015,24.70631]
[1777398688155,39.97,76130.75,0.0,0.6041,0.00015,24.70631]
[1777398688187,39.97,76130.75,0.0,0.6041,0.00015,24.70631]
[1777398688216,39.97,76130.75,0.0,0.6041,0.00015,24.70631]
[1777398688257,39.97,76132.72,0.0,0.6044,0.00015,24.70189]
[1777398689612,39.96,76132.72,0.0,0.6044,0.00015,24.70186]
[1777398695526,39.96,76135.2,0.0,0.60478,0.00015,24.69281]
[1777398701226,39.97,76135.37,0.0,0.60481,0.00015,24.69248]
[1777398706603,39.97,76135.27,0.0,0.60479,0.00015,24.69276]
[1777398711638,39.97,76138.96,0.0,0.60534,0.00015,24.68454]
[1777398713919,39.97,76139.64,0.0,0.60544,0.00015,24.68302]
[1777398719694,39.97,76138.4,0.0,0.60525,0.00015,24.68583]
[1777398725110,39.97,76137.93,0.0,0.60518,0.00015,24.68691]
[1777398725140,39.97,76137.93,0.0,0.60518,0.00015,24.68691]
[1777398725211,39.97,76132.7,0.0,0.60439,0.00015,24.69861]
[1777398729700,39.97,76131.93,0.0,0.60427,0.00015,24.70044]
[1777398734799,39.98,76127.74,0.0,0.60363,0.00015,24.70987]
[1777398735985,39.98,76127.74,0.0,0.60363,0.00015,24.70987]
[1777398737821,39.98,76131.81,0.0,0.60424,0.00015,24.70091]
[1777398742855,39.98,76132.29,0.0,0.60431,0.00015,24.69998]
[1777398747900,39.98,76131.2,0.0,0.60414,0.00015,24.70242]
[1777398753943,39.98,76132.18,0.0,0.60431,0.00015,24.69653]
[1777398758978,39.98,76132.01,0.0,0.60428,0.00015,24.69695]
[1777398764013,39.98,76128.21,0.0,0.6037,0.00015,24.70551]
[1777398769049,39.99,76127.02,0.0,0.60352,0.00015,24.70825]
[1777398772069,39.99,76131.32,0.0,0.60416,0.00015,24.6988]
[1777398777105,39.99,76131.97,0.0,0.60426,0.00015,24.69738]
[1777398781982,39.98,76128.78,0.0,0.60379,0.00015,24.70433]
[1777398782144,39.99,76123.87,0.0,0.60305,0.00015,24.71518]
[1777398785163,39.99,76120.48,0.0,0.60253,0.00015,24.72265]
[1777398790199,39.99,76117.39,0.0,0.60206,0.00015,24.72943]
[1777398793034,39.99,76119.73,0.0,0.60241,0.00015,24.72436]
[1777398798258,39.99,76119.64,0.0,0.6024,0.00015,24.72463]
[1777398802644,39.99,76118.98,0.0,0.60229,0.00015,24.72611]
[1777398804297,39.99,76111.69,0.0,0.6012,0.00015,24.7419]
[1777398805166,39.99,76111.69,0.0,0.6012,0.00015,24.7419]
[1777398805306,39.99,76106.96,0.0,0.60048,0.00015,24.75204]
[1777398807318,39.99,76107.29,0.0,0.60053,0.00015,24.75133]
[1777398807633,39.99,76107.29,0.0,0.60053,0.00015,24.75133]
[1777398807640,39.99,76107.29,0.0,0.60053,0.00015,24.75133]
[1777398813360,39.99,76103.6,0.0,0.59999,0.00015,24.75565]
[1777398818396,39.99,76102.17,0.0,0.59978,0.00015,24.75864]
[1777398822424,39.99,76094.66,0.0,0.59865,0.00015,24.7744]
[1777398827457,39.99,76097.5,0.0,0.59908,0.00015,24.76842]
[1777398832494,39.99,76099.36,0.0,0.59935,0.00015,24.7647]
[1777398833500,39.99,76103.79,0.0,0.60001,0.00015,24.75532]
[1777398840551,39.99,76104.69,0.0,0.60015,0.00015,24.75336]
[1777398843573,39.99,76111.97,0.0,0.60125,0.00015,24.73771]
[1777398845586,39.99,76113.67,0.0,0.60152,0.00015,24.73395]
[1777398849614,39.98,76107.56,0.0,0.6006,0.00015,24.74692]
[1777398852444,39.98,76107.17,0.0,0.60055,0.00015,24.74775]
[1777398852461,39.98,76107.17,0.0,0.60055,0.00015,24.74775]
[1777398852635,39.98,76105.28,0.0,0.60026,0.00015,24.75178]
[1777398854649,39.98,76097.47,0.0,0.59908,0.00015,24.76828]
[1777398859684,39.98,76100.32,0.0,0.59952,0.00015,24.76221]
[1777398864719,39.98,76101.24,0.0,0.59966,0.00015,24.76022]
[1777398869754,39.98,76101.4,0.0,0.59969,0.00015,24.75984]
[1777398874789,39.98,76104.12,0.0,0.60011,0.00015,24.75052]
[1777398880831,39.98,76105.73,0.0,0.60036,0.00015,24.74707]
[1777398885867,39.98,76100.11,0.0,0.59951,0.00015,24.75897]
[1777398887879,39.98,76095.75,0.0,0.59885,0.00015,24.76812]
[1777398892571,39.97,76091.09,0.0,0.59815,0.00015,24.77778]
[1777398896944,39.97,76086.45,0.0,0.59746,0.00015,24.7873]
[1777398900979,39.97,76090.56,0.0,0.59808,0.00015,24.7788]
[1777398906006,39.97,76089.85,0.0,0.59797,0.00015,24.78037]
[1777398911041,39.98,76092.12,0.0,0.5983,0.00015,24.77581]
[1777398916089,39.98,76095.35,0.0,0.59878,0.00015,24.76913]
[1777398921111,39.98,76086.66,0.0,0.59746,0.00015,24.78731]
[1777398923348,39.98,76091.15,0.0,0.59814,0.00015,24.77804]
[1777398928160,39.99,76096.03,0.0,0.59887,0.00015,24.76793]
[1777398931329,39.99,76099.86,0.0,0.59945,0.00015,24.75992]
[1777398931435,39.99,76099.86,0.0,0.59945,0.00015,24.75992]
[1777398931440,39.99,76115.86,0.0,0.60187,0.00015,24.7222]
[1777398933420,39.99,76115.69,0.0,0.60184,0.00015,24.7226]
[1777398933627,39.99,76115.69,0.0,0.60184,0.00015,24.7226]
[1777398933699,39.99,76115.69,0.0,0.60184,0.00015,24.7226]
[1777398933511,39.99,76116.16,0.0,0.60191,0.00015,24.72156]
[1777398933782,39.99,76116.16,0.0,0.60191,0.00015,24.72156]
[1777398933787,39.99,76116.16,0.0,0.60191,0.00015,24.72156]
[1777398933802,39.99,76116.16,0.0,0.60191,0.00015,24.72156]
[1777398933860,39.99,76116.16,0.0,0.60191,0.00015,24.72156]
[1777398933997,39.99,76116.16,0.0,0.60191,0.00015,24.72156]
[1777398934217,39.99,76116.78,0.0,0.60201,0.00015,24.72022]
[1777398934907,39.99,76116.78,0.0,0.60201,0.00015,24.72022]
[1777398935210,39.99,76129.76,0.0,0.60397,0.00015,24.69167]
[1777398936724,39.99,76129.76,0.0,0.60397,0.00015,24.69167]
[1777398936727,39.99,76133.49,0.0,0.60452,0.00015,24.6834]
[1777398939737,39.99,76133.79,0.0,0.60457,0.00015,24.68279]
[1777398940253,39.99,76138.17,0.0,0.60523,0.00015,24.67296]
[1777398941254,39.99,76142.51,0.0,0.60588,0.00015,24.6632]
[1777398943270,39.99,76141.69,0.0,0.60575,0.00015,24.66505]
[1777398944382,39.99,76141.69,0.0,0.60575,0.00015,24.66505]
[1777398944587,39.99,76146.25,0.0,0.60644,0.00015,24.65471]
[1777398945174,39.99,76146.25,0.0,0.60644,0.00015,24.65471]
[1777398945470,39.99,76146.25,0.0,0.60644,0.00015,24.65471]
[1777398945525,39.99,76146.25,0.0,0.60644,0.00015,24.65471]
[1777398945577,39.99,76178.26,0.0,0.61123,0.00015,24.58013]
[1777398947449,39.99,76178.36,0.0,0.61125,0.00015,24.57986]
[1777398947501,39.99,76175.69,0.0,0.61085,0.00015,24.58622]
[1777398948307,39.99,76175.72,0.0,0.61085,0.00015,24.58618]
[1777398952493,39.99,76173.79,0.0,0.61056,0.00015,24.59084]
[1777398952595,39.99,76172.03,0.0,0.6103,0.00015,24.59503]
[1777398958375,39.99,76168.42,0.0,0.60975,0.00015,24.60367]
[1777398963410,40.0,76167.64,0.0,0.60963,0.00015,24.60558]
[1777398966450,40.0,76161.51,0.0,0.60871,0.00015,24.61995]
[1777398971725,40.0,76163.6,0.0,0.60902,0.00015,24.61511]
[1777398972544,40.0,76156.51,0.0,0.60796,0.00015,24.63159]
[1777398974507,40.0,76152.1,0.0,0.60729,0.00015,24.64175]
[1777398976521,40.0,76148.81,0.0,0.6068,0.00015,24.64927]
[1777398981556,40.0,76147.04,0.0,0.60654,0.00015,24.65325]
[1777398986591,39.99,76148.38,0.0,0.60674,0.00015,24.65013]
[1777398990619,39.99,76144.03,0.0,0.60609,0.00015,24.65997]
[1777398999683,39.99,76141.54,0.0,0.60573,0.00015,24.66205]
[1777399004717,39.99,76141.64,0.0,0.60575,0.00015,24.66181]
[1777399009752,39.99,76142.16,0.0,0.60583,0.00015,24.66063]
[1777399014787,39.99,76142.68,0.0,0.60591,0.00015,24.65944]
[1777399019822,39.99,76143.02,0.0,0.60596,0.00015,24.65865]
[1777399023851,39.99,76151.85,0.0,0.60729,0.00015,24.6385]
[1777399028887,39.99,76154.64,0.0,0.60771,0.00015,24.63207]
[1777399029893,39.99,76160.48,0.0,0.60858,0.00015,24.61855]
[1777399035934,39.99,76161.08,0.0,0.60867,0.00015,24.61719]
[1777399041977,39.99,76161.27,0.0,0.60869,0.00015,24.61679]
[1777399048019,39.99,76160.47,0.0,0.60857,0.00015,24.61869]
[1777399053714,39.99,76160.28,0.0,0.60856,0.00015,24.61563]
[1777399059096,39.99,76160.29,0.0,0.60855,0.00015,24.61564]
[1777399064131,39.99,76159.99,0.0,0.60851,0.00015,24.61636]
[1777399069166,39.99,76157.47,0.0,0.60813,0.00015,24.62222]
[1777399074203,40.0,76157.15,0.0,0.60808,0.00015,24.62297]
[1777399080243,40.0,76156.75,0.0,0.60802,0.00015,24.62389]
[1777399085390,40.0,76157.29,0.0,0.6081,0.00015,24.62265]
[1777399091755,40.0,76157.14,0.0,0.60808,0.00015,24.62301]
[1777399093333,40.0,76167.19,0.0,0.60958,0.00015,24.5996]
[1777399095348,40.0,76169.92,0.0,0.60999,0.00015,24.5932]
[1777399101392,40.0,76172.8,0.0,0.61042,0.00015,24.58652]
[1777399105418,40.0,76178.15,0.0,0.61121,0.00015,24.57391]
[1777399110453,40.0,76176.82,0.0,0.611,0.00015,24.57721]
[1777399117503,40.01,76179.65,0.0,0.61143,0.00015,24.56715]
[1777399122538,40.01,76179.81,0.0,0.61144,0.00015,24.56693]
[1777399125558,40.02,76173.75,0.0,0.61053,0.00015,24.58143]
[1777399130608,40.02,76167.57,0.0,0.6096,0.00015,24.59613]
[1777399135642,40.02,76167.31,0.0,0.60956,0.00015,24.59681]
[1777399140678,40.02,76166.49,0.0,0.60943,0.00015,24.5988]
[1777399146719,40.02,76168.33,0.0,0.6097,0.00015,24.59456]
[1777399151754,40.03,76168.4,0.0,0.60971,0.00015,24.59447]
[1777399156789,40.03,76168.95,0.0,0.60979,0.00015,24.59325]
[1777399164845,40.03,76165.65,0.0,0.60929,0.00015,24.60108]
[1777399169880,40.03,76164.86,0.0,0.60917,0.00015,24.60298]
[1777399174915,40.03,76162.7,0.0,0.60885,0.00015,24.60453]
[1777399181367,40.03,76161.59,0.0,0.60869,0.00015,24.60714]
[1777399183978,40.03,76156.03,0.0,0.60785,0.00015,24.62003]
[1777399189012,40.03,76155.14,0.0,0.60772,0.00015,24.62206]
[1777399194048,40.03,76154.73,0.0,0.60766,0.00015,24.62299]
[1777399199086,40.03,76154.33,0.0,0.6076,0.00015,24.62388]
[1777399201100,40.03,76158.71,0.0,0.60826,0.00015,24.61378]
[1777399204780,40.03,76151.88,0.0,0.60723,0.00015,24.62949]
[1777399210160,40.03,76156.15,0.0,0.60788,0.00015,24.61964]
[1777399211170,40.03,76161.29,0.0,0.60865,0.00015,24.60775]
[1777399216203,40.03,76161.82,0.0,0.60872,0.00015,24.60655]
[1777399221239,40.03,76161.52,0.0,0.60868,0.00015,24.60726]
[1777399222245,40.03,76149.56,0.0,0.60688,0.00015,24.63481]
[1777399223101,40.03,76149.56,0.0,0.60688,0.00015,24.63481]
[1777399223258,40.03,76141.12,0.0,0.60562,0.00015,24.65394]
[1777399224685,40.03,76141.12,0.0,0.60562,0.00015,24.65394]
[1777399225039,40.03,76132.25,0.0,0.60429,0.00015,24.67377]
[1777399226336,40.03,76132.25,0.0,0.60429,0.00015,24.6738]
[1777399226353,40.03,76132.25,0.0,0.60429,0.00015,24.6738]
[1777399226956,40.03,76127.94,0.0,0.60364,0.00015,24.68337]
[1777399232323,40.04,76130.01,0.0,0.60395,0.00015,24.67539]
[1777399237708,40.04,76132.4,0.0,0.60431,0.00015,24.67016]
[1777399239977,40.04,76134.55,0.0,0.60463,0.00015,24.66542]
[1777399245740,40.04,76133.54,0.0,0.60447,0.00015,24.66773]
[1777399251451,40.04,76130.85,0.0,0.60406,0.00015,24.67386]
[1777399256489,40.05,76127.07,0.0,0.60348,0.00015,24.68232]
[1777399262527,40.05,76127.24,0.0,0.6035,0.00015,24.68205]
[1777399267563,40.05,76127.64,0.0,0.60356,0.00015,24.68127]
[1777399272600,40.06,76128.82,0.0,0.60373,0.00015,24.67876]
[1777399276585,40.06,76128.88,0.0,0.60373,0.00015,24.67869]
[1777399276615,40.06,76128.88,0.0,0.60373,0.00015,24.67869]
[1777399276677,40.06,76130.87,0.0,0.60403,0.00015,24.67431]
[1777399278640,40.06,76139.81,0.0,0.60537,0.00015,24.65442]
[1777399279392,40.06,76139.81,0.0,0.60537,0.00015,24.65442]
[1777399279824,40.06,76139.81,0.0,0.60537,0.00015,24.65442]
[1777399280654,40.06,76139.93,0.0,0.60539,0.00015,24.65417]
[1777399285689,40.06,76141.62,0.0,0.60564,0.00015,24.65036]
[1777399290724,40.06,76142.13,0.0,0.60572,0.00015,24.64918]
[1777399295759,40.06,76142.73,0.0,0.60583,0.00015,24.64428]
[1777399297773,40.06,76154.11,0.0,0.60753,0.00015,24.61838]
[1777399299787,40.06,76155.61,0.0,0.60776,0.00015,24.61491]
[1777399304823,40.06,76156.43,0.0,0.60788,0.00015,24.613]
[1777399309380,40.06,76155.56,0.0,0.60775,0.00015,24.61499]
[1777399309864,40.06,76156.73,0.0,0.60793,0.00015,24.61229]
[1777399310867,40.06,76168.31,0.0,0.60966,0.00015,24.58536]
[1777399311376,40.06,76168.31,0.0,0.60966,0.00015,24.58536]
[1777399311872,40.06,76173.9,0.0,0.6105,0.00015,24.5722]
[1777399312879,40.06,76174.67,0.0,0.61061,0.00015,24.57039]
[1777399313431,40.06,76174.67,0.0,0.61061,0.00015,24.57039]
[1777399313886,40.06,76174.21,0.0,0.61054,0.00015,24.5715]
[1777399318922,40.06,76176.82,0.0,0.61093,0.00015,24.56543]
[1777399320935,40.06,76181.79,0.0,0.61166,0.00015,24.55364]
[1777399331007,40.07,76178.84,0.0,0.61121,0.00015,24.56097]
[1777399336042,40.07,76180.21,0.0,0.6114,0.00015,24.55785]
[1777399341061,40.07,76179.6,0.0,0.61131,0.00015,24.55941]
[1777399341174,40.07,76172.75,0.0,0.61028,0.00015,24.57568]
[1777399343091,40.07,76168.69,0.0,0.60967,0.00015,24.58527]
[1777399344098,40.08,76162.56,0.0,0.60876,0.00015,24.59959]
[1777399345106,40.08,76158.36,0.0,0.60813,0.00015,24.60933]
[1777399347119,40.08,76154.54,0.0,0.60755,0.00015,24.61812]
[1777399352154,40.07,76153.84,0.0,0.60746,0.00015,24.61617]
[1777399355175,40.07,76158.82,0.0,0.60821,0.00015,24.60468]
[1777399360210,40.07,76157.27,0.0,0.60798,0.00015,24.60826]
[1777399365905,40.07,76154.67,0.0,0.60759,0.00015,24.61423]
[1777399369273,40.07,76149.38,0.0,0.6068,0.00015,24.62629]
[1777399374529,40.07,76149.31,0.0,0.60679,0.00015,24.6264]
[1777399374620,40.07,76149.31,0.0,0.60679,0.00015,24.6264]
[1777399374729,40.07,76149.29,0.0,0.60679,0.00015,24.62644]
[1777399375638,40.07,76149.29,0.0,0.60679,0.00015,24.62644]
[1777399375654,40.07,76149.29,0.0,0.60679,0.00015,24.62644]
[1777399375743,40.07,76176.49,0.0,0.61086,0.00015,24.5632]
[1777399376629,40.07,76176.49,0.0,0.61086,0.00015,24.5632]
[1777399376697,40.07,76176.49,0.0,0.61086,0.00015,24.5632]
[1777399376798,40.07,76183.56,0.0,0.61192,0.00015,24.54633]
[1777399377329,40.07,76183.88,0.0,0.61196,0.00015,24.54558]
[1777399379287,40.07,76185.58,0.0,0.61221,0.00015,24.54157]
[1777399381505,40.07,76185.63,0.0,0.61222,0.00015,24.54149]
[1777399381567,40.07,76185.63,0.0,0.61222,0.00015,24.54149]
[1777399382801,40.07,76185.69,0.0,0.61223,0.00015,24.54139]
[1777399382831,40.08,76188.9,0.0,0.6127,0.00015,24.53369]
[1777399384832,40.08,76189.05,0.0,0.61272,0.00015,24.53337]
[1777399390003,40.08,76191.1,0.0,0.61302,0.00015,24.52859]
[1777399392001,40.08,76199.73,0.0,0.61429,0.00015,24.50775]
[1777399392434,40.09,76199.89,0.0,0.61432,0.00015,24.50739]
[1777399397469,40.09,76194.57,0.0,0.61351,0.00015,24.52055]
[1777399401119,40.09,76185.87,0.0,0.61221,0.00015,24.54166]
[1777399404520,40.09,76182.72,0.0,0.61173,0.00015,24.54936]
[1777399406188,40.1,76176.72,0.0,0.61084,0.00015,24.56367]
[1777399406385,40.1,76176.72,0.0,0.61084,0.00015,24.56367]
[1777399411567,40.1,76174.69,0.0,0.61054,0.00015,24.56507]
[1777399414234,40.1,76174.16,0.0,0.61046,0.00015,24.56634]
[1777399414736,40.1,76186.51,0.0,0.6123,0.00015,24.53696]
[1777399416264,40.1,76198.02,0.0,0.61401,0.00015,24.50913]
[1777399417610,40.1,76203.05,0.0,0.61476,0.00015,24.49685]
[1777399422645,40.1,76204.96,0.0,0.61504,0.00015,24.49217]
[1777399426673,40.1,76200.58,0.0,0.61439,0.00015,24.50292]
[1777399431708,40.1,76207.14,0.0,0.61537,0.00015,24.48672]
[1777399433776,40.1,76208.09,0.0,0.61551,0.00015,24.48436]
[1777399433827,40.1,76208.09,0.0,0.61551,0.00015,24.48436]
[1777399433929,40.1,76207.7,0.0,0.61545,0.00015,24.48532]
[1777399436768,40.1,76208.55,0.0,0.61558,0.00015,24.48321]
[1777399442786,40.1,76205.94,0.0,0.61519,0.00015,24.48967]
[1777399447819,40.1,76208.74,0.0,0.61561,0.00015,24.48273]
[1777399452855,40.1,76207.05,0.0,0.61536,0.00015,24.48692]
[1777399455876,40.1,76211.29,0.0,0.61599,0.00015,24.47639]
[1777399460912,40.1,76211.12,0.0,0.61596,0.00015,24.47684]
[1777399465948,40.1,76210.37,0.0,0.61585,0.00015,24.47872]
[1777399470982,40.1,76209.6,0.0,0.61573,0.00015,24.48064]
[1777399476019,40.1,76207.84,0.0,0.61549,0.00015,24.48147]
[1777399481053,40.1,76207.14,0.0,0.61538,0.00015,24.4832]
[1777399487095,40.1,76208.19,0.0,0.61554,0.00015,24.4806]
[1777399492129,40.1,76206.64,0.0,0.61531,0.00015,24.48443]
[1777399497164,40.1,76206.27,0.0,0.61525,0.00015,24.48533]
[1777399502201,40.1,76205.99,0.0,0.61521,0.00015,24.48601]
[1777399507236,40.1,76206.72,0.0,0.61532,0.00015,24.48419]
[1777399512273,40.1,76209.31,0.0,0.61571,0.00015,24.47776]
[1777399517306,40.1,76209.08,0.0,0.61567,0.00015,24.47833]
[1777399517551,40.1,76209.08,0.0,0.61567,0.00015,24.47833]
[1777399518313,40.1,76209.43,0.0,0.61572,0.00015,24.47746]
[1777399519321,40.1,76216.3,0.0,0.61675,0.00015,24.46033]
[1777399520834,40.1,76220.1,0.0,0.61732,0.00015,24.45065]
[1777399521333,40.1,76220.41,0.0,0.61737,0.00015,24.44981]
[1777399526370,40.09,76222.0,0.0,0.61762,0.00015,24.44552]
[1777399531404,40.09,76220.01,0.0,0.61734,0.00015,24.44682]
[1777399536439,40.09,76232.71,0.0,0.61923,0.00015,24.41456]
[1777399537448,40.09,76230.24,0.0,0.61886,0.00015,24.42085]
[1777399542483,40.08,76232.11,0.0,0.61915,0.00015,24.41586]
[1777399544495,40.08,76237.07,0.0,0.61989,0.00015,24.40304]
[1777399549529,40.08,76235.01,0.0,0.61959,0.00015,24.40818]
[1777399554564,40.07,76233.49,0.0,0.61938,0.00015,24.41193]
[1777399559600,40.07,76236.02,0.0,0.61976,0.00015,24.40525]
[1777399562633,40.07,76229.73,0.0,0.61883,0.00015,24.4213]
[1777399567348,40.07,76223.37,0.0,0.6179,0.00015,24.43733]
[1777399568669,40.07,76218.12,0.0,0.61712,0.00015,24.45058]
[1777399571688,40.07,76222.65,0.0,0.61779,0.00015,24.4392]
[1777399577418,40.07,76222.49,0.0,0.61775,0.00015,24.43977]
[1777399579744,40.07,76218.27,0.0,0.61712,0.00015,24.45047]
[1777399582213,40.07,76212.21,0.0,0.61622,0.00015,24.46569]
[1777399583912,40.07,76207.13,0.0,0.61546,0.00015,24.47835]
[1777399589814,40.07,76206.41,0.0,0.61536,0.00015,24.48015]
[1777399595491,40.07,76203.65,0.0,0.61496,0.00015,24.48342]
[1777399604920,40.07,76200.59,0.0,0.61451,0.00015,24.4909]
[1777399606934,40.07,76196.15,0.0,0.61384,0.00015,24.50176]
[1777399611971,40.08,76196.99,0.0,0.61395,0.00015,24.49999]
[1777399617005,40.08,76196.46,0.0,0.61386,0.00015,24.50157]
[1777399620885,40.09,76195.67,0.0,0.61373,0.00015,24.50366]
[1777399621441,40.09,76195.67,0.0,0.61373,0.00015,24.50366]
[1777399623048,40.09,76176.48,0.0,0.61086,0.00015,24.54995]
[1777399626069,40.09,76172.49,0.0,0.61026,0.00015,24.55947]
[1777399627249,40.09,76172.49,0.0,0.61026,0.00015,24.55947]
[1777399627276,40.09,76172.49,0.0,0.61026,0.00015,24.55947]
[1777399627343,40.09,76171.48,0.0,0.61011,0.00015,24.56187]
[1777399631105,40.1,76177.98,0.0,0.61108,0.00015,24.54657]
[1777399635134,40.1,76180.55,0.0,0.61145,0.00015,24.54055]
[1777399641176,40.1,76180.74,0.0,0.61147,0.00015,24.54027]
[1777399644203,40.1,76173.11,0.0,0.61033,0.00015,24.55845]
[1777399649232,40.11,76170.76,0.0,0.60997,0.00015,24.56407]
[1777399654269,40.11,76164.64,0.0,0.60907,0.00015,24.57492]
[1777399656281,40.11,76158.85,0.0,0.6082,0.00015,24.58835]
[1777399661512,40.11,76156.84,0.0,0.6079,0.00015,24.59298]
[1777399663330,40.11,76148.69,0.0,0.60668,0.00015,24.61161]
[1777399668367,40.11,76148.64,0.0,0.60667,0.00015,24.61165]
[1777399671388,40.11,76139.42,0.0,0.60529,0.00015,24.63241]
[1777399673402,40.1,76136.99,0.0,0.60493,0.00015,24.63783]
[1777399675416,40.1,76132.92,0.0,0.60432,0.00015,24.64689]
[1777399679939,40.11,76131.11,0.0,0.60404,0.00015,24.651]
[1777399684482,40.11,76125.35,0.0,0.60317,0.00015,24.6638]
[1777399689514,40.11,76127.78,0.0,0.60353,0.00015,24.65855]
[1777399694565,40.12,76128.01,0.0,0.60356,0.00015,24.65812]
[1777399695716,40.12,76124.39,0.0,0.60301,0.00015,24.66609]
[1777399696563,40.12,76116.04,0.0,0.60176,0.00015,24.68423]
[1777399698023,40.12,76116.04,0.0,0.60176,0.00015,24.68423]
[1777399698063,40.12,76116.04,0.0,0.60176,0.00015,24.68423]
[1777399698577,40.12,76114.7,0.0,0.60156,0.00015,24.68712]
[1777399700228,40.12,76114.18,0.0,0.60148,0.00015,24.68824]
[1777399702413,40.12,76112.99,0.0,0.6013,0.00015,24.6908]
[1777399702451,40.12,76112.99,0.0,0.6013,0.00015,24.6908]
[1777399702605,40.12,76106.04,0.0,0.60025,0.00015,24.70565]
[1777399704621,40.12,76104.25,0.0,0.59998,0.00015,24.70947]
[1777399709655,40.12,76105.14,0.0,0.60011,0.00015,24.70765]
[1777399712375,40.12,76105.37,0.0,0.60014,0.00015,24.70718]
[1777399714487,40.12,76115.6,0.0,0.60169,0.00015,24.68183]
[1777399715696,40.12,76115.74,0.0,0.60171,0.00015,24.68153]
[1777399720731,40.12,76120.52,0.0,0.60243,0.00015,24.67121]
[1777399728483,40.12,76120.8,0.0,0.60247,0.00015,24.67066]
[1777399733766,40.12,76117.53,0.0,0.60198,0.00015,24.67779]
[1777399738552,40.13,76131.04,0.0,0.604,0.00015,24.64829]
[1777399738857,40.13,76131.04,0.0,0.604,0.00015,24.64831]
[1777399743892,40.13,76129.47,0.0,0.60376,0.00015,24.65187]
[1777399748927,40.13,76128.85,0.0,0.60366,0.00015,24.65333]
[1777399750067,40.13,76128.85,0.0,0.60366,0.00015,24.65333]
[1777399750169,40.13,76133.3,0.0,0.60433,0.00015,24.64353]
[1777399754471,40.13,76135.36,0.0,0.60463,0.00015,24.63902]
[1777399757795,40.14,76136.98,0.0,0.60487,0.00015,24.63553]
[1777399758149,40.14,76136.98,0.0,0.60487,0.00015,24.63553]
[1777399758295,40.14,76136.98,0.0,0.60487,0.00015,24.63553]
[1777399758335,40.14,76136.98,0.0,0.60487,0.00015,24.63553]
[1777399758692,40.14,76151.59,0.0,0.60706,0.00015,24.60266]
[1777399761145,40.14,76149.37,0.0,0.60672,0.00015,24.60771]
[1777399761228,40.14,76148.82,0.0,0.60664,0.00015,24.60895]
[1777399767057,40.14,76146.29,0.0,0.60626,0.00015,24.61476]
[1777399770075,40.14,76140.81,0.0,0.60543,0.00015,24.62722]
[1777399771354,40.14,76140.81,0.0,0.60543,0.00015,24.62722]
[1777399775110,40.15,76137.56,0.0,0.60495,0.00015,24.63112]
[1777399779558,40.15,76147.06,0.0,0.60636,0.00015,24.6099]
[1777399780913,40.15,76147.06,0.0,0.60636,0.00015,24.60994]
[1777399783166,40.15,76152.97,0.0,0.60725,0.00015,24.59647]
[1777399788201,40.15,76154.18,0.0,0.60743,0.00015,24.59365]
[1777399790215,40.15,76149.38,0.0,0.60671,0.00015,24.60469]
[1777399795250,40.16,76146.72,0.0,0.6063,0.00015,24.61094]
[1777399800296,40.16,76146.13,0.0,0.6062,0.00015,24.61248]
[1777399802148,40.16,76143.71,0.0,0.60583,0.00015,24.61797]
[1777399802760,40.17,76139.84,0.0,0.60525,0.00015,24.62672]
[1777399805068,40.17,76139.99,0.0,0.60527,0.00015,24.62642]
[1777399805089,40.17,76139.99,0.0,0.60527,0.00015,24.62642]
[1777399805319,40.17,76140.01,0.0,0.60527,0.00015,24.62641]
[1777399811362,40.17,76136.55,0.0,0.60474,0.00015,24.63429]
[1777399816400,40.17,76137.64,0.0,0.6049,0.00015,24.63199]
[1777399821434,40.18,76138.4,0.0,0.605,0.00015,24.63043]
[1777399826468,40.18,76134.53,0.0,0.60442,0.00015,24.63915]
[1777399831504,40.18,76134.27,0.0,0.60438,0.00015,24.63631]
[1777399836539,40.19,76134.8,0.0,0.60445,0.00015,24.63528]
[1777399843588,40.19,76135.51,0.0,0.60455,0.00015,24.63387]
[1777399847722,40.2,76117.09,0.0,0.60178,0.00015,24.67425]
[1777399849630,40.2,76114.34,0.0,0.60136,0.00015,24.68019]
[1777399850852,40.2,76114.0,0.0,0.60131,0.00015,24.68094]
[1777399850871,40.2,76114.0,0.0,0.60131,0.00015,24.68094]
[1777399852659,40.2,76107.16,0.0,0.60028,0.00015,24.69556]
[1777399857693,40.2,76107.01,0.0,0.60025,0.00015,24.69594]
[1777399862729,40.2,76106.99,0.0,0.60025,0.00015,24.69604]
[1777399863456,40.2,76106.99,0.0,0.60025,0.00015,24.69604]
[1777399868315,40.21,76110.35,0.0,0.60075,0.00015,24.68898]
[1777399871652,40.21,76108.23,0.0,0.60043,0.00015,24.69353]
[1777399876718,40.21,76110.54,0.0,0.60077,0.00015,24.68869]
[1777399878840,40.21,76106.16,0.0,0.60011,0.00015,24.69802]
[1777399883876,40.22,76106.34,0.0,0.60012,0.00015,24.69787]
[1777399887380,40.22,76105.34,0.0,0.59997,0.00015,24.70007]
[1777399888036,40.22,76105.17,0.0,0.59994,0.00015,24.70048]
[1777399893945,40.22,76104.54,0.0,0.59984,0.00015,24.69844]
[1777399899678,40.23,76103.03,0.0,0.5996,0.00015,24.70186]
[1777399905024,40.24,76102.42,0.0,0.59949,0.00015,24.70344]
[1777399910058,40.25,76104.0,0.0,0.59971,0.00015,24.70037]
[1777399915094,40.26,76101.45,0.0,0.59932,0.00015,24.70595]
[1777399920128,40.26,76099.11,0.0,0.59895,0.00015,24.7111]
[1777399925163,40.27,76100.23,0.0,0.5991,0.00015,24.70903]
[1777399930199,40.28,76099.58,0.0,0.59899,0.00015,24.71064]
[1777399936240,40.29,76099.4,0.0,0.59894,0.00015,24.71132]
[1777399938474,40.29,76099.52,0.0,0.59896,0.00015,24.71113]
[1777399938558,40.29,76098.04,0.0,0.59873,0.00015,24.71425]
[1777399942457,40.29,76094.47,0.0,0.59819,0.00015,24.72174]
[1777399948324,40.3,76093.33,0.0,0.59801,0.00015,24.72421]
[1777399953359,40.3,76093.56,0.0,0.59805,0.00015,24.72031]
[1777399955374,40.3,76098.48,0.0,0.59878,0.00015,24.71018]
[1777399960409,40.31,76099.03,0.0,0.59886,0.00015,24.70915]
[1777399965444,40.31,76101.55,0.0,0.59923,0.00015,24.70404]
[1777399968643,40.31,76101.68,0.0,0.59925,0.00015,24.70382]
[1777399968742,40.31,76101.25,0.0,0.59918,0.00015,24.70475]
[1777399978535,40.32,76101.43,0.0,0.59919,0.00015,24.70464]
[1777399983570,40.32,76097.88,0.0,0.59865,0.00015,24.71214]
[1777399988605,40.33,76098.97,0.0,0.59881,0.00015,24.71]
[1777399994647,40.33,76098.47,0.0,0.59872,0.00015,24.71117]
[1777399999682,40.33,76097.4,0.0,0.59856,0.00015,24.7135]
[1777400004718,40.34,76098.16,0.0,0.59866,0.00015,24.71203]
[1777400009757,40.34,76097.93,0.0,0.59862,0.00015,24.71261]
[1777400014792,40.34,76100.19,0.0,0.59897,0.00015,24.70452]
[1777400018086,40.35,76102.05,0.0,0.59924,0.00015,24.70072]
[1777400019500,40.35,76102.48,0.0,0.5993,0.00015,24.69985]
[1777400019827,40.35,76108.27,0.0,0.60017,0.00015,24.68774]
[1777400021840,40.35,76102.03,0.0,0.59923,0.00015,24.70091]
[1777400024490,40.35,76101.83,0.0,0.59919,0.00015,24.70141]
[1777400024516,40.35,76101.83,0.0,0.59919,0.00015,24.70141]
[1777400024862,40.35,76101.9,0.0,0.5992,0.00015,24.70127]
[1777400025869,40.36,76097.75,0.0,0.59858,0.00015,24.70995]
[1777400028633,40.36,76095.12,0.0,0.59818,0.00015,24.71541]
[1777400028653,40.36,76095.12,0.0,0.59818,0.00015,24.71541]
[1777400028690,40.36,76095.12,0.0,0.59818,0.00015,24.71541]
[1777400028791,40.36,76095.12,0.0,0.59818,0.00015,24.71541]
[1777400028896,40.36,76095.6,0.0,0.59825,0.00015,24.71442]
[1777400029900,40.36,76107.64,0.0,0.60005,0.00015,24.6894]
[1777400030195,40.36,76107.64,0.0,0.60005,0.00015,24.6894]
[1777400030228,40.36,76107.64,0.0,0.60005,0.00015,24.6894]
[1777400030911,40.36,76114.52,0.0,0.60108,0.00015,24.67489]
[1777400031717,40.36,76114.52,0.0,0.60108,0.00015,24.67489]
[1777400031751,40.36,76114.52,0.0,0.60108,0.00015,24.67489]
[1777400031913,40.36,76114.88,0.0,0.60113,0.00015,24.67417]
[1777400036949,40.37,76116.18,0.0,0.60131,0.00015,24.6716]
[1777400040015,40.37,76116.7,0.0,0.60139,0.00015,24.67058]
[1777400040079,40.37,76116.59,0.0,0.60137,0.00015,24.67086]
[1777400040980,40.37,76120.42,0.0,0.60194,0.00015,24.66267]
[1777400041944,40.37,76120.42,0.0,0.60194,0.00015,24.66267]
[1777400041988,40.37,76132.51,0.0,0.60375,0.00015,24.63651]
[1777400042992,40.37,76132.59,0.0,0.60376,0.00015,24.63634]
[1777400044784,40.37,76133.02,0.0,0.60382,0.00015,24.63541]
[1777400050731,40.37,76133.35,0.0,0.60387,0.00015,24.63473]
[1777400054068,40.37,76129.16,0.0,0.60324,0.00015,24.6439]
[1777400059111,40.37,76128.23,0.0,0.6031,0.00015,24.64594]
[1777400062085,40.37,76127.18,0.0,0.60294,0.00015,24.64822]
[1777400062104,40.37,76127.18,0.0,0.60294,0.00015,24.64822]
[1777400062177,40.37,76121.54,0.0,0.6021,0.00015,24.6604]
[1777400069048,40.38,76119.01,0.0,0.6017,0.00015,24.66611]
[1777400073203,40.39,76115.06,0.0,0.60111,0.00015,24.67122]
[1777400078237,40.39,76114.96,0.0,0.60109,0.00015,24.67163]
[1777400082864,40.4,76114.83,0.0,0.60106,0.00015,24.67202]
[1777400088309,40.4,76113.54,0.0,0.60085,0.00015,24.67503]
[1777400091796,40.41,76112.55,0.0,0.6007,0.00015,24.67723]
[1777400092563,40.41,76112.67,0.0,0.60071,0.00015,24.67697]
[1777400092623,40.41,76112.67,0.0,0.60071,0.00015,24.67697]
[1777400092683,40.41,76112.67,0.0,0.60071,0.00015,24.67697]
[1777400092784,40.41,76106.85,0.0,0.59984,0.00015,24.68926]
[1777400095357,40.41,76101.8,0.0,0.59908,0.00015,24.69988]
[1777400096284,40.41,76101.8,0.0,0.59908,0.00015,24.69988]
[1777400101399,40.41,76102.09,0.0,0.59911,0.00015,24.69941]
[1777400104364,40.42,76102.67,0.0,0.5992,0.00015,24.69824]
[1777400104425,40.42,76102.67,0.0,0.5992,0.00015,24.69824]
[1777400105023,40.42,76102.67,0.0,0.5992,0.00015,24.69824]
[1777400109742,40.42,76107.14,0.0,0.59986,0.00015,24.68904]
[1777400109781,40.42,76111.77,0.0,0.60055,0.00015,24.67933]
[1777400112475,40.42,76106.54,0.0,0.59976,0.00015,24.69041]
[1777400115597,40.43,76106.76,0.0,0.59979,0.00015,24.69002]
[1777400120531,40.43,76101.86,0.0,0.59905,0.00015,24.70043]
[1777400125566,40.44,76104.65,0.0,0.59945,0.00015,24.69482]
[1777400129576,40.44,76104.08,0.0,0.59936,0.00015,24.69612]
[1777400134629,40.45,76102.93,0.0,0.59919,0.00015,24.6952]
[1777400139663,40.45,76103.71,0.0,0.59929,0.00015,24.69376]
[1777400141184,40.45,76103.86,0.0,0.59931,0.00015,24.69349]
[1777400142685,40.45,76117.52,0.0,0.60135,0.00015,24.66483]
[1777400144700,40.46,76117.89,0.0,0.6014,0.00015,24.66412]
[1777400149735,40.46,76120.5,0.0,0.60178,0.00015,24.65875]
[1777400150476,40.46,76120.5,0.0,0.60178,0.00015,24.65875]
[1777400150742,40.46,76125.85,0.0,0.60257,0.00015,24.64731]
[1777400155777,40.47,76127.96,0.0,0.60287,0.00015,24.64299]
[1777400160812,40.48,76118.61,0.0,0.60146,0.00015,24.66329]
[1777400162826,40.48,76118.35,0.0,0.60142,0.00015,24.66393]
[1777400167861,40.49,76121.58,0.0,0.60189,0.00015,24.65723]
[1777400172859,40.49,76121.86,0.0,0.60192,0.00015,24.65678]
[1777400173096,40.49,76121.86,0.0,0.60192,0.00015,24.65678]
[1777400173128,40.49,76125.72,0.0,0.6025,0.00015,24.64856]
[1777400173342,40.49,76125.72,0.0,0.6025,0.00015,24.64856]
[1777400173421,40.49,76125.72,0.0,0.6025,0.00015,24.64856]
[1777400173908,40.49,76126.46,0.0,0.60261,0.00015,24.64696]
[1777400174916,40.49,76142.01,0.0,0.60492,0.00015,24.61308]
[1777400175370,40.49,76142.01,0.0,0.60492,0.00015,24.61308]
[1777400175398,40.49,76142.01,0.0,0.60492,0.00015,24.61308]
[1777400175922,40.49,76142.39,0.0,0.60498,0.00015,24.61223]
[1777400176928,40.49,76140.93,0.0,0.60476,0.00015,24.61546]
[1777400177376,40.49,76140.93,0.0,0.60476,0.00015,24.61546]
[1777400177415,40.49,76140.93,0.0,0.60476,0.00015,24.61546]
[1777400177935,40.49,76141.25,0.0,0.60481,0.00015,24.61477]
[1777400182970,40.49,76142.09,0.0,0.60493,0.00015,24.61297]
[1777400188009,40.49,76147.99,0.0,0.6058,0.00015,24.59994]
[1777400189015,40.49,76153.18,0.0,0.60658,0.00015,24.58825]
[1777400190088,40.49,76153.18,0.0,0.60658,0.00015,24.58825]
[1777400200091,40.48,76151.37,0.0,0.60634,0.00015,24.58842]
[1777400203112,40.48,76145.99,0.0,0.60555,0.00015,24.60032]
[1777400204174,40.48,76140.52,0.0,0.60474,0.00015,24.61239]
[1777400204192,40.48,76140.52,0.0,0.60474,0.00015,24.61239]
[1777400207102,40.48,76139.63,0.0,0.6046,0.00015,24.61437]
[1777400207247,40.48,76139.33,0.0,0.60456,0.00015,24.61504]
[1777400207531,40.48,76139.33,0.0,0.60456,0.00015,24.61504]
[1777400207752,40.48,76139.33,0.0,0.60456,0.00015,24.61504]
[1777400208158,40.48,76142.82,0.0,0.60508,0.00015,24.60735]
[1777400209156,40.48,76154.34,0.0,0.60679,0.00015,24.58161]
[1777400210165,40.48,76156.6,0.0,0.60713,0.00015,24.57648]
[1777400210654,40.48,76156.6,0.0,0.60713,0.00015,24.57648]
[1777400211201,40.48,76156.04,0.0,0.60705,0.00015,24.57772]
[1777400212177,40.48,76156.24,0.0,0.60708,0.00015,24.57724]
[1777400217211,40.47,76152.2,0.0,0.60649,0.00015,24.58618]
[1777400222247,40.47,76148.87,0.0,0.606,0.00015,24.59346]
[1777400223412,40.47,76148.87,0.0,0.606,0.00015,24.59346]
[1777400225442,40.47,76149.76,0.0,0.60614,0.00015,24.5914]
[1777400229297,40.46,76156.96,0.0,0.60722,0.00015,24.57502]
[1777400234332,40.46,76159.99,0.0,0.60768,0.00015,24.56803]
[1777400238366,40.46,76154.9,0.0,0.60693,0.00015,24.57946]
[1777400239368,40.46,76150.77,0.0,0.60631,0.00015,24.58871]
[1777400241440,40.46,76148.66,0.0,0.606,0.00015,24.5934]
[1777400244034,40.45,76148.42,0.0,0.60597,0.00015,24.59387]
[1777400250207,40.45,76149.83,0.0,0.60619,0.00015,24.5905]
[1777400260517,40.44,76154.6,0.0,0.60694,0.00015,24.57586]
[1777400265551,40.43,76153.83,0.0,0.60683,0.00015,24.57746]
[1777400270586,40.43,76152.04,0.0,0.60657,0.00015,24.58134]
[1777400275623,40.43,76147.26,0.0,0.60587,0.00015,24.59191]
[1777400277730,40.43,76147.84,0.0,0.60595,0.00015,24.59064]
[1777400281665,40.43,76143.1,0.0,0.60524,0.00015,24.60131]
[1777400286437,40.43,76144.48,0.0,0.60544,0.00015,24.59832]
[1777400291837,40.44,76145.8,0.0,0.60563,0.00015,24.59549]
[1777400294801,40.44,76144.32,0.0,0.60541,0.00015,24.59884]
[1777400298304,40.44,76145.85,0.0,0.60563,0.00015,24.59549]
[1777400301085,40.44,76148.63,0.0,0.60604,0.00015,24.58935]
[1777400301218,40.44,76144.89,0.0,0.60548,0.00015,24.59774]
[1777400301870,40.44,76144.89,0.0,0.60548,0.00015,24.59774]
[1777400301993,40.44,76144.89,0.0,0.60548,0.00015,24.59774]
[1777400302163,40.44,76144.89,0.0,0.60548,0.00015,24.59774]
[1777400302195,40.44,76165.49,0.0,0.60855,0.00015,24.5512]
[1777400302740,40.44,76165.49,0.0,0.60855,0.00015,24.5512]
[1777400303135,40.44,76165.49,0.0,0.60855,0.00015,24.5512]
[1777400303173,40.44,76163.88,0.0,0.60831,0.00015,24.55493]
[1777400304231,40.44,76163.88,0.0,0.60831,0.00015,24.55493]
[1777400304296,40.44,76163.88,0.0,0.60831,0.00015,24.55493]
[1777400304244,40.44,76160.46,0.0,0.6078,0.00015,24.56277]
[1777400305947,40.44,76160.46,0.0,0.6078,0.00015,24.56277]
[1777400308724,40.45,76156.47,0.0,0.6072,0.00015,24.57194]
[1777400308864,40.45,76157.27,0.0,0.60731,0.00015,24.57017]
[1777400310868,40.45,76162.77,0.0,0.60813,0.00015,24.55772]
[1777400312890,40.45,76160.72,0.0,0.60783,0.00015,24.5589]
[1777400312927,40.45,76161.41,0.0,0.60793,0.00015,24.55737]
[1777400318926,40.46,76159.47,0.0,0.60763,0.00015,24.56203]
[1777400323960,40.46,76161.89,0.0,0.60798,0.00015,24.55673]
[1777400328996,40.47,76168.61,0.0,0.60897,0.00015,24.54154]
[1777400334042,40.47,76170.23,0.0,0.60919,0.00015,24.53805]
[1777400336056,40.48,76166.07,0.0,0.60857,0.00015,24.54773]
[1777400341091,40.48,76160.34,0.0,0.6077,0.00015,24.56103]
[1777400346127,40.49,76164.69,0.0,0.60834,0.00015,24.55131]
[1777400349148,40.49,76169.81,0.0,0.60909,0.00015,24.53968]
[1777400354183,40.5,76173.08,0.0,0.60956,0.00015,24.53244]
[1777400359218,40.5,76174.67,0.0,0.60978,0.00015,24.52898]
[1777400364253,40.5,76175.42,0.0,0.60989,0.00015,24.52736]
[1777400369288,40.51,76175.4,0.0,0.60987,0.00015,24.52758]
[1777400374323,40.51,76175.33,0.0,0.60988,0.00015,24.52422]
[1777400376337,40.51,76169.91,0.0,0.60907,0.00015,24.53675]
[1777400377218,40.51,76169.91,0.0,0.60907,0.00015,24.53675]
[1777400382380,40.51,76168.14,0.0,0.6088,0.00015,24.54099]
[1777400387414,40.52,76169.78,0.0,0.60903,0.00015,24.53745]
[1777400393131,40.53,76171.76,0.0,0.60931,0.00015,24.53314]
[1777400398492,40.53,76170.61,0.0,0.60912,0.00015,24.53609]
[1777400404423,40.54,76171.03,0.0,0.60917,0.00015,24.53531]
[1777400406546,40.54,76178.39,0.0,0.61025,0.00015,24.51847]
[1777400407586,40.54,76178.39,0.0,0.61025,0.00015,24.51847]
[1777400413272,40.54,76182.73,0.0,0.61089,0.00015,24.50844]
[1777400421652,40.55,76182.86,0.0,0.6109,0.00015,24.50822]
[1777400423418,40.55,76175.43,0.0,0.6098,0.00015,24.52554]
[1777400425144,40.55,76166.53,0.0,0.60848,0.00015,24.54603]
[1777400426259,40.55,76166.53,0.0,0.60848,0.00015,24.54603]
[1777400428191,40.55,76165.79,0.0,0.60838,0.00015,24.54772]
[1777400428292,40.55,76161.73,0.0,0.60777,0.00015,24.55699]
[1777400433411,40.55,76160.17,0.0,0.60754,0.00015,24.55712]
[1777400438774,40.56,76158.45,0.0,0.60728,0.00015,24.56121]
[1777400443808,40.56,76157.91,0.0,0.60719,0.00015,24.56257]
[1777400448843,40.56,76155.02,0.0,0.60675,0.00015,24.56921]
[1777400453878,40.57,76155.27,0.0,0.60678,0.00015,24.56878]
[1777400458914,40.57,76155.0,0.0,0.60674,0.00015,24.5695]
[1777400463951,40.57,76155.24,0.0,0.60677,0.00015,24.56908]
[1777400468985,40.58,76156.41,0.0,0.60693,0.00015,24.56657]
[1777400470073,40.58,76156.41,0.0,0.60693,0.00015,24.56657]
[1777400473014,40.58,76162.22,0.0,0.60779,0.00015,24.55355]
[1777400478047,40.58,76162.02,0.0,0.60775,0.00015,24.55418]
[1777400483082,40.59,76161.31,0.0,0.60763,0.00015,24.55595]
[1777400489124,40.59,76161.26,0.0,0.60761,0.00015,24.55625]
[1777400494162,40.6,76161.46,0.0,0.60765,0.00015,24.55241]
[1777400498190,40.6,76152.2,0.0,0.60627,0.00015,24.57336]
[1777400500212,40.6,76150.37,0.0,0.60599,0.00015,24.57749]
[1777400501211,40.6,76143.28,0.0,0.60494,0.00015,24.59321]
[1777400504321,40.6,76141.75,0.0,0.60471,0.00015,24.5966]
[1777400507253,40.6,76146.39,0.0,0.6054,0.00015,24.5864]
[1777400508240,40.6,76146.39,0.0,0.6054,0.00015,24.5864]
[1777400513532,40.6,76149.33,0.0,0.60583,0.00015,24.57995]
[1777400513631,40.6,76149.33,0.0,0.60583,0.00015,24.57995]
[1777400513648,40.6,76152.59,0.0,0.60631,0.00015,24.57272]
[1777400514105,40.6,76152.59,0.0,0.60631,0.00015,24.57272]
[1777400514302,40.6,76153.48,0.0,0.60644,0.00015,24.57073]
[1777400515309,40.61,76174.26,0.0,0.60952,0.00015,24.52355]
[1777400516622,40.61,76174.26,0.0,0.60952,0.00015,24.52355]
[1777400516665,40.61,76176.85,0.0,0.6099,0.00015,24.51761]
[1777400522358,40.61,76175.54,0.0,0.6097,0.00015,24.52072]
[1777400525249,40.61,76175.72,0.0,0.60973,0.00015,24.52035]
[1777400530414,40.61,76176.02,0.0,0.60977,0.00015,24.51972]
[1777400535449,40.61,76177.59,0.0,0.61,0.00015,24.51608]
[1777400541492,40.61,76176.12,0.0,0.60978,0.00015,24.51949]
[1777400546525,40.61,76177.05,0.0,0.60992,0.00015,24.51733]
[1777400551562,40.61,76178.22,0.0,0.61011,0.00015,24.51109]
[1777400556596,40.61,76176.78,0.0,0.60989,0.00015,24.51443]
[1777400561632,40.61,76176.47,0.0,0.60985,0.00015,24.51515]
[1777400565246,40.61,76173.5,0.0,0.60941,0.00015,24.522]
[1777400568977,40.61,76170.67,0.0,0.60899,0.00015,24.52849]
[1777400569687,40.61,76170.54,0.0,0.60897,0.00015,24.52883]
[1777400571701,40.61,76164.94,0.0,0.60814,0.00015,24.5417]
[1777400576737,40.62,76165.35,0.0,0.60819,0.00015,24.54095]
[1777400581771,40.62,76163.17,0.0,0.60785,0.00015,24.54607]
[1777400586789,40.63,76162.48,0.0,0.60774,0.00015,24.54775]
[1777400586902,40.63,76171.02,0.0,0.609,0.00015,24.52835]
[1777400589284,40.63,76171.28,0.0,0.60904,0.00015,24.52776]
[1777400589386,40.63,76189.28,0.0,0.6117,0.00015,24.48594]
[1777400590219,40.63,76189.28,0.0,0.6117,0.00015,24.48594]
[1777400590233,40.63,76184.07,0.0,0.61093,0.00015,24.49819]
[1777400591000,40.63,76184.07,0.0,0.61093,0.00015,24.49819]
[1777400591102,40.63,76184.07,0.0,0.61093,0.00015,24.49819]
[1777400591112,40.63,76184.07,0.0,0.61093,0.00015,24.49819]
[1777400591587,40.63,76177.89,0.0,0.61002,0.00015,24.51257]
[1777400592378,40.63,76187.21,0.0,0.61139,0.00015,24.49083]
[1777400597901,40.63,76185.03,0.0,0.61107,0.00015,24.49595]
[1777400598908,40.63,76189.28,0.0,0.6117,0.00015,24.48598]
[1777400602180,40.63,76184.24,0.0,0.61095,0.00015,24.49784]
[1777400608639,40.63,76187.83,0.0,0.61148,0.00015,24.48945]
[1777400608901,40.63,76189.69,0.0,0.61176,0.00015,24.48509]
[1777400609459,40.63,76189.69,0.0,0.61176,0.00015,24.48509]
[1777400609487,40.63,76202.82,0.0,0.61369,0.00015,24.45386]
[1777400610868,40.63,76202.82,0.0,0.61369,0.00015,24.45388]
[1777400610994,40.63,76211.66,0.0,0.61499,0.00015,24.43253]
[1777400612000,40.63,76209.93,0.0,0.61475,0.00015,24.43319]
[1777400613009,40.63,76211.12,0.0,0.61492,0.00015,24.43034]
[1777400614689,40.63,76206.86,0.0,0.61429,0.00015,24.44073]
[1777400620062,40.64,76206.98,0.0,0.6143,0.00015,24.44059]
[1777400625097,40.64,76205.46,0.0,0.61407,0.00015,24.44439]
[1777400630132,40.64,76208.89,0.0,0.61457,0.00015,24.43625]
[1777400635167,40.65,76208.13,0.0,0.61445,0.00015,24.43824]
[1777400640205,40.65,76208.53,0.0,0.6145,0.00015,24.43743]
[1777400645238,40.65,76208.82,0.0,0.61453,0.00015,24.43687]
[1777400650275,40.66,76207.51,0.0,0.61433,0.00015,24.44019]
[1777400655310,40.66,76206.62,0.0,0.61419,0.00015,24.44247]
[1777400656660,40.66,76206.62,0.0,0.61419,0.00015,24.44247]
[1777400658332,40.66,76213.99,0.0,0.61527,0.00015,24.4247]
[1777400659242,40.66,76213.99,0.0,0.61527,0.00015,24.4247]
[1777400661724,40.66,76212.45,0.0,0.61504,0.00015,24.42851]
[1777400661727,40.66,76212.1,0.0,0.61499,0.00015,24.42943]
[1777400667393,40.67,76213.87,0.0,0.61524,0.00015,24.42531]
[1777400672429,40.67,76213.3,0.0,0.61516,0.00015,24.42332]
[1777400681492,40.68,76213.62,0.0,0.61519,0.00015,24.42287]
[1777400686527,40.68,76214.38,0.0,0.61529,0.00015,24.4212]
[1777400689548,40.69,76210.12,0.0,0.61466,0.00015,24.43164]
[1777400694583,40.69,76206.05,0.0,0.61405,0.00015,24.4416]
[1777400698605,40.69,76205.77,0.0,0.61401,0.00015,24.44234]
[1777400698677,40.69,76220.69,0.0,0.6162,0.00015,24.40613]
[1777400699072,40.69,76220.69,0.0,0.6162,0.00015,24.40613]
[1777400699618,40.69,76221.08,0.0,0.61626,0.00015,24.40522]
[1777400700626,40.69,76228.13,0.0,0.61729,0.00015,24.38783]
[1777400701633,40.69,76226.75,0.0,0.61709,0.00015,24.3913]
[1777400705661,40.7,76231.43,0.0,0.61776,0.00015,24.37992]
[1777400707675,40.7,76235.67,0.0,0.61837,0.00015,24.36946]
[1777400709452,40.7,76235.5,0.0,0.61835,0.00015,24.36994]
[1777400714727,40.71,76232.02,0.0,0.61782,0.00015,24.37899]
[1777400715730,40.71,76238.16,0.0,0.61871,0.00015,24.36371]
[1777400716983,40.71,76237.68,0.0,0.61864,0.00015,24.36501]
[1777400718752,40.72,76230.57,0.0,0.61759,0.00015,24.38288]
[1777400719684,40.72,76230.57,0.0,0.61759,0.00015,24.38288]
[1777400719765,40.72,76228.07,0.0,0.61722,0.00015,24.38914]
[1777400724795,40.72,76228.85,0.0,0.61732,0.00015,24.38749]
[1777400724993,40.72,76228.85,0.0,0.61732,0.00015,24.38749]
[1777400726808,40.72,76222.65,0.0,0.61641,0.00015,24.40289]
[1777400728654,40.73,76222.19,0.0,0.61634,0.00015,24.40407]
[1777400728822,40.73,76221.87,0.0,0.61629,0.00015,24.4049]
[1777400729829,40.73,76217.23,0.0,0.6156,0.00015,24.41629]
[1777400730696,40.73,76217.23,0.0,0.6156,0.00015,24.41629]
[1777400730836,40.73,76212.25,0.0,0.61487,0.00015,24.42842]
[1777400734197,40.73,76211.53,0.0,0.61477,0.00015,24.4267]
[1777400734864,40.73,76209.51,0.0,0.61447,0.00015,24.4316]
[1777400737762,40.73,76208.72,0.0,0.61436,0.00015,24.43356]
[1777400737886,40.73,76209.54,0.0,0.61447,0.00015,24.4316]
[1777400738892,40.73,76203.71,0.0,0.61362,0.00015,24.44563]
[1777400743931,40.73,76200.74,0.0,0.61318,0.00015,24.45279]
[1777400748968,40.74,76197.77,0.0,0.61274,0.00015,24.4599]
[1777400754002,40.74,76197.95,0.0,0.61276,0.00015,24.45951]
[1777400759039,40.74,76196.14,0.0,0.61249,0.00015,24.46383]
[1777400764073,40.74,76195.19,0.0,0.61235,0.00015,24.46611]
[1777400769167,40.74,76198.56,0.0,0.61284,0.00015,24.45816]
[1777400771122,40.74,76188.56,0.0,0.61137,0.00015,24.48175]
[1777400773137,40.74,76187.0,0.0,0.61114,0.00015,24.4854]
[1777400779179,40.74,76185.31,0.0,0.6109,0.00015,24.48929]
[1777400782199,40.74,76190.42,0.0,0.61165,0.00015,24.47731]
[1777400787233,40.74,76190.91,0.0,0.61172,0.00015,24.47614]
[1777400791263,40.74,76196.19,0.0,0.61251,0.00015,24.46014]
[1777400796297,40.74,76197.86,0.0,0.61276,0.00015,24.45621]
[1777400797304,40.74,76204.75,0.0,0.61377,0.00015,24.4398]
[1777400802343,40.74,76203.6,0.0,0.6136,0.00015,24.44263]
[1777400803476,40.74,76195.81,0.0,0.61245,0.00015,24.46117]
[1777400806366,40.74,76192.39,0.0,0.61194,0.00015,24.46927]
[1777400811402,40.74,76187.17,0.0,0.61118,0.00015,24.48151]
[1777400817444,40.74,76187.01,0.0,0.61115,0.00015,24.48184]
[1777400822479,40.74,76185.11,0.0,0.61087,0.00015,24.48631]
[1777400827516,40.74,76187.44,0.0,0.61122,0.00015,24.48088]
[1777400830923,40.74,76193.6,0.0,0.61212,0.00015,24.46643]
[1777400836577,40.74,76193.19,0.0,0.61206,0.00015,24.4674]
[1777400841612,40.74,76195.08,0.0,0.61234,0.00015,24.46295]
[1777400846647,40.74,76199.32,0.0,0.61296,0.00015,24.45294]
[1777400849669,40.74,76205.43,0.0,0.61386,0.00015,24.43838]
[1777400854705,40.74,76213.64,0.0,0.61507,0.00015,24.41513]
[1777400858732,40.75,76206.95,0.0,0.61408,0.00015,24.43138]
[1777400862761,40.75,76202.49,0.0,0.61342,0.00015,24.44215]
[1777400865782,40.75,76198.33,0.0,0.61281,0.00015,24.45209]
[1777400870819,40.75,76198.16,0.0,0.61278,0.00015,24.45254]
[1777400875854,40.75,76192.1,0.0,0.61189,0.00015,24.46689]
[1777400880888,40.75,76188.37,0.0,0.61134,0.00015,24.47563]
[1777400881896,40.75,76177.9,0.0,0.6098,0.00015,24.49993]
[1777400883908,40.75,76176.05,0.0,0.60952,0.00015,24.5042]
[1777400889941,40.75,76176.89,0.0,0.60964,0.00015,24.50231]
[1777400891965,40.75,76169.8,0.0,0.6086,0.00015,24.51858]
[1777400892126,40.75,76169.8,0.0,0.6086,0.00015,24.51858]
[1777400892971,40.75,76170.57,0.0,0.60871,0.00015,24.51683]
[1777400899012,40.76,76168.48,0.0,0.60839,0.00015,24.52173]
[1777400904049,40.76,76167.17,0.0,0.60819,0.00015,24.52484]
[1777400911097,40.77,76167.44,0.0,0.60823,0.00015,24.52089]
[1777400917056,40.77,76166.96,0.0,0.60816,0.00015,24.52206]
[1777400922174,40.77,76163.21,0.0,0.60759,0.00015,24.53073]
[1777400927209,40.78,76162.05,0.0,0.60741,0.00015,24.53344]
[1777400932244,40.78,76165.55,0.0,0.60792,0.00015,24.52567]
[1777400935267,40.78,76169.57,0.0,0.60851,0.00015,24.51664]
[1777400941309,40.78,76171.44,0.0,0.60878,0.00015,24.5125]
[1777400947065,40.79,76174.04,0.0,0.60916,0.00015,24.50668]
[1777400952385,40.79,76173.58,0.0,0.60909,0.00015,24.50775]
[1777400957419,40.79,76174.82,0.0,0.60927,0.00015,24.50494]
[1777400965475,40.79,76174.91,0.0,0.60928,0.00015,24.50478]
[1777400970510,40.79,76173.94,0.0,0.60914,0.00015,24.50702]
[1777400977275,40.79,76175.54,0.0,0.60938,0.00015,24.49985]
[1777400983602,40.79,76175.79,0.0,0.60942,0.00015,24.49932]
[1777400987226,40.79,76175.89,0.0,0.60943,0.00015,24.49911]
[1777400987722,40.79,76184.84,0.0,0.61075,0.00015,24.47846]
[1777400989602,40.79,76185.25,0.0,0.61081,0.00015,24.47752]
[1777400989707,40.79,76191.72,0.0,0.61176,0.00015,24.46244]
[1777400995750,40.8,76189.59,0.0,0.61144,0.00015,24.46758]
[1777401000785,40.8,76189.18,0.0,0.61137,0.00015,24.46867]
[1777401005821,40.8,76191.41,0.0,0.61169,0.00015,24.46358]
[1777401010855,40.81,76192.18,0.0,0.6118,0.00015,24.46192]
[1777401014883,40.81,76196.12,0.0,0.61237,0.00015,24.45275]
[1777401019919,40.81,76201.08,0.0,0.6131,0.00015,24.44108]
[1777401024952,40.81,76199.58,0.0,0.61287,0.00015,24.44472]
[1777401029988,40.81,76200.02,0.0,0.61293,0.00015,24.44376]
[1777401035023,40.82,76203.13,0.0,0.6134,0.00015,24.43286]
[1777401040059,40.82,76199.28,0.0,0.61283,0.00015,24.44206]
[1777401045093,40.82,76200.52,0.0,0.61301,0.00015,24.43915]
[1777401050129,40.82,76204.43,0.0,0.61358,0.00015,24.42989]
[1777401057710,40.82,76203.29,0.0,0.61341,0.00015,24.43265]
[1777401061205,40.82,76198.43,0.0,0.6127,0.00015,24.44426]
[1777401066244,40.82,76196.34,0.0,0.61239,0.00015,24.4492]
[1777401068254,40.82,76192.09,0.0,0.61176,0.00015,24.45919]
[1777401073289,40.82,76187.33,0.0,0.61107,0.00015,24.47027]
[1777401073850,40.82,76187.33,0.0,0.61107,0.00015,24.47027]
[1777401074295,40.82,76178.75,0.0,0.6098,0.00015,24.49012]
[1777401076310,40.82,76174.16,0.0,0.60913,0.00015,24.50065]
[1777401081347,40.82,76173.54,0.0,0.60904,0.00015,24.50196]
[1777401088049,40.82,76173.28,0.0,0.60901,0.00015,24.5025]
[1777401091416,40.82,76178.39,0.0,0.60977,0.00015,24.4872]
[1777401096451,40.81,76179.34,0.0,0.60992,0.00015,24.48498]
[1777401101486,40.81,76180.09,0.0,0.61003,0.00015,24.48323]
[1777401106520,40.81,76176.47,0.0,0.6095,0.00015,24.49151]
[1777401111555,40.81,76173.23,0.0,0.60902,0.00015,24.49886]
[1777401116841,40.81,76172.49,0.0,0.60892,0.00015,24.50046]
[1777401121627,40.81,76176.88,0.0,0.60957,0.00015,24.49035]
[1777401128331,40.81,76176.93,0.0,0.60957,0.00015,24.49046]
[1777401133710,40.81,76176.1,0.0,0.60945,0.00015,24.49227]
[1777401138746,40.81,76172.24,0.0,0.60888,0.00015,24.50101]
[1777401143781,40.81,76169.52,0.0,0.60849,0.00015,24.50714]
[1777401146448,40.81,76167.22,0.0,0.60814,0.00015,24.51244]
[1777401148819,40.81,76161.64,0.0,0.60731,0.00015,24.52506]
[1777401153853,40.81,76162.31,0.0,0.60742,0.00015,24.52011]
[1777401158120,40.81,76162.4,0.0,0.60743,0.00015,24.51994]
[1777401158991,40.82,76157.3,0.0,0.60668,0.00015,24.53141]
[1777401161989,40.82,76154.21,0.0,0.60622,0.00015,24.53831]
[1777401162012,40.82,76151.71,0.0,0.60585,0.00015,24.54385]
[1777401165374,40.82,76150.24,0.0,0.60563,0.00015,24.54711]
[1777401171800,40.82,76149.28,0.0,0.60549,0.00015,24.54924]
[1777401172242,40.82,76149.28,0.0,0.60549,0.00015,24.54924]
[1777401172252,40.82,76160.13,0.0,0.60709,0.00015,24.52516]
[1777401172840,40.82,76160.13,0.0,0.60709,0.00015,24.52516]
[1777401173533,40.82,76160.13,0.0,0.60709,0.00015,24.52517]
[1777401174002,40.82,76166.38,0.0,0.60801,0.00015,24.51114]
[1777401176384,40.82,76167.14,0.0,0.60812,0.00015,24.50944]
[1777401185208,40.82,76167.51,0.0,0.60816,0.00015,24.50882]
[1777401190110,40.83,76156.55,0.0,0.60654,0.00015,24.53359]
[1777401191116,40.83,76156.28,0.0,0.60649,0.00015,24.5342]
[1777401196151,40.83,76159.61,0.0,0.60698,0.00015,24.52681]
[1777401201187,40.83,76159.11,0.0,0.60691,0.00015,24.528]
[1777401206222,40.83,76160.5,0.0,0.60711,0.00015,24.52496]
[1777401211255,40.84,76159.57,0.0,0.60698,0.00015,24.52359]
[1777401216292,40.84,76159.86,0.0,0.60702,0.00015,24.523]
[1777401221326,40.84,76159.64,0.0,0.60698,0.00015,24.52357]
[1777401226361,40.84,76159.23,0.0,0.60691,0.00015,24.52456]
[1777401228201,40.84,76159.12,0.0,0.6069,0.00015,24.52482]
[1777401228382,40.84,76159.18,0.0,0.60691,0.00015,24.52469]
[1777401228706,40.84,76159.18,0.0,0.60691,0.00015,24.52469]
[1777401229325,40.84,76159.18,0.0,0.60691,0.00015,24.52469]
[1777401229382,40.84,76166.83,0.0,0.60803,0.00015,24.50753]
[1777401230389,40.84,76186.96,0.0,0.611,0.00015,24.46136]
[1777401230703,40.84,76186.96,0.0,0.611,0.00015,24.46136]
[1777401231221,40.84,76186.96,0.0,0.611,0.00015,24.46136]
[1777401231396,40.84,76188.85,0.0,0.61128,0.00015,24.45696]
[1777401232097,40.84,76188.85,0.0,0.61128,0.00015,24.45696]
[1777401232282,40.84,76188.85,0.0,0.61128,0.00015,24.45696]
[1777401233337,40.84,76189.24,0.0,0.61134,0.00015,24.45604]
[1777401233410,40.84,76189.16,0.0,0.61133,0.00015,24.45621]
[1777401238445,40.84,76187.33,0.0,0.61106,0.00015,24.46043]
[1777401243480,40.84,76188.82,0.0,0.61128,0.00015,24.45689]
[1777401248514,40.84,76188.45,0.0,0.61123,0.00015,24.4577]
[1777401253547,40.84,76187.17,0.0,0.61105,0.00015,24.46065]
[1777401259250,40.83,76185.35,0.0,0.61078,0.00015,24.46481]
[1777401264627,40.83,76186.69,0.0,0.61098,0.00015,24.46162]
[1777401269662,40.83,76184.48,0.0,0.61066,0.00015,24.46669]
[1777401274698,40.83,76186.29,0.0,0.61094,0.00015,24.45889]
[1777401277718,40.83,76190.67,0.0,0.61159,0.00015,24.44863]
[1777401282754,40.83,76189.84,0.0,0.61147,0.00015,24.45055]
[1777401287789,40.83,76190.02,0.0,0.6115,0.00015,24.45009]
[1777401293352,40.83,76188.23,0.0,0.61124,0.00015,24.45424]
[1777401293436,40.83,76173.47,0.0,0.60906,0.00015,24.48827]
[1777401294699,40.83,76173.47,0.0,0.60906,0.00015,24.48826]
[1777401295457,40.83,76164.51,0.0,0.60774,0.00015,24.50855]
[1777401296855,40.83,76160.83,0.0,0.6072,0.00015,24.51686]
[1777401297865,40.83,76160.83,0.0,0.6072,0.00015,24.51686]
[1777401297963,40.83,76155.84,0.0,0.60646,0.00015,24.52802]
[1777401303330,40.83,76156.73,0.0,0.60658,0.00015,24.52619]
[1777401303689,40.83,76153.44,0.0,0.60609,0.00015,24.53351]
[1777401309603,40.83,76153.4,0.0,0.60609,0.00015,24.53365]
[1777401312702,40.83,76155.18,0.0,0.60635,0.00015,24.52971]
[1777401317999,40.83,76151.94,0.0,0.60587,0.00015,24.53694]
[1777401327070,40.84,76150.51,0.0,0.60565,0.00015,24.54014]
[1777401329945,40.84,76147.1,0.0,0.60515,0.00015,24.54764]
[1777401333318,40.84,76147.21,0.0,0.60518,0.00015,24.54386]
[1777401333353,40.84,76147.21,0.0,0.60518,0.00015,24.54386]
[1777401333372,40.84,76146.37,0.0,0.60505,0.00015,24.5457]
[1777401335120,40.84,76141.47,0.0,0.60433,0.00015,24.55638]
[1777401337151,40.84,76140.92,0.0,0.60425,0.00015,24.55758]
[1777401343188,40.83,76142.0,0.0,0.60441,0.00015,24.55518]
[1777401350226,40.83,76142.32,0.0,0.60446,0.00015,24.55443]
[1777401353306,40.83,76142.51,0.0,0.60449,0.00015,24.55401]
[1777401353451,40.83,76142.51,0.0,0.60449,0.00015,24.55401]
[1777401353472,40.83,76142.57,0.0,0.6045,0.00015,24.55388]
[1777401354485,40.83,76142.57,0.0,0.6045,0.00015,24.55388]
[1777401354635,40.83,76142.57,0.0,0.6045,0.00015,24.55388]
[1777401354639,40.83,76184.55,0.0,0.61069,0.00015,24.45948]
[1777401356357,40.83,76184.53,0.0,0.61069,0.00015,24.45951]
[1777401356544,40.83,76187.61,0.0,0.61114,0.00015,24.45239]
[1777401362327,40.83,76186.1,0.0,0.61092,0.00015,24.45586]
[1777401370374,40.83,76182.74,0.0,0.61043,0.00015,24.46355]
[1777401375410,40.83,76186.19,0.0,0.61095,0.00015,24.45547]
[1777401380444,40.83,76186.26,0.0,0.61096,0.00015,24.45525]
[1777401385480,40.82,76185.36,0.0,0.61083,0.00015,24.45728]
[1777401390517,40.82,76186.25,0.0,0.61097,0.00015,24.45514]
[1777401395550,40.82,76186.3,0.0,0.61099,0.00015,24.45142]
[1777401400585,40.82,76188.32,0.0,0.61129,0.00015,24.44668]
[1777401405620,40.82,76189.64,0.0,0.61149,0.00015,24.44356]
[1777401406627,40.82,76194.78,0.0,0.61224,0.00015,24.43149]
[1777401411662,40.82,76192.19,0.0,0.61186,0.00015,24.43758]
[1777401416697,40.82,76190.29,0.0,0.61158,0.00015,24.44202]
[1777401421732,40.82,76190.61,0.0,0.61163,0.00015,24.44125]
[1777401427774,40.82,76191.59,0.0,0.61178,0.00015,24.43892]
[1777401432809,40.82,76189.9,0.0,0.61153,0.00015,24.44286]
[1777401437845,40.82,76187.02,0.0,0.61111,0.00015,24.44955]
[1777401442880,40.82,76186.67,0.0,0.61106,0.00015,24.45032]
[1777401444893,40.82,76195.18,0.0,0.61231,0.00015,24.43037]
[1777401446907,40.82,76194.47,0.0,0.61221,0.00015,24.43203]
[1777401451942,40.82,76193.57,0.0,0.61209,0.00015,24.4306]
[1777401456977,40.82,76189.98,0.0,0.61156,0.00015,24.43901]
[1777401462014,40.81,76189.17,0.0,0.61144,0.00015,24.44089]
[1777401467048,40.81,76188.3,0.0,0.61131,0.00015,24.44289]
[1777401472721,40.81,76187.86,0.0,0.61125,0.00015,24.44388]
[1777401482153,40.81,76184.32,0.0,0.61073,0.00015,24.45204]
[1777401487712,40.81,76187.18,0.0,0.61116,0.00015,24.44534]
[1777401493230,40.81,76190.9,0.0,0.61171,0.00015,24.43661]
[1777401497259,40.81,76186.79,0.0,0.6111,0.00015,24.4462]
[1777401498267,40.81,76180.98,0.0,0.61025,0.00015,24.45968]
[1777401500282,40.81,76176.21,0.0,0.60955,0.00015,24.47064]
[1777401505316,40.81,76175.41,0.0,0.60943,0.00015,24.47237]
[1777401506886,40.8,76172.6,0.0,0.60902,0.00015,24.47877]
[1777401511613,40.81,76168.04,0.0,0.60834,0.00015,24.48924]
[1777401511707,40.81,76166.55,0.0,0.60813,0.00015,24.4891]
[1777401517507,40.81,76166.45,0.0,0.60812,0.00015,24.48935]
[1777401523444,40.81,76166.67,0.0,0.60814,0.00015,24.48907]
[1777401528480,40.82,76166.39,0.0,0.60809,0.00015,24.48984]
[1777401533513,40.82,76166.12,0.0,0.60804,0.00015,24.49058]
[1777401537542,40.82,76158.52,0.0,0.60691,0.00015,24.50779]
[1777401542577,40.83,76158.55,0.0,0.60691,0.00015,24.5078]
[1777401547614,40.83,76159.35,0.0,0.60702,0.00015,24.50609]
[1777401555669,40.83,76159.38,0.0,0.60702,0.00015,24.50615]
[1777401561711,40.83,76157.63,0.0,0.60676,0.00015,24.51016]
[1777401567753,40.84,76158.86,0.0,0.60693,0.00015,24.50751]
[1777401576818,40.84,76159.51,0.0,0.60703,0.00015,24.50267]
[1777401583867,40.84,76159.7,0.0,0.60705,0.00015,24.50234]
[1777401588901,40.85,76161.32,0.0,0.60729,0.00015,24.4988]
[1777401595952,40.85,76160.18,0.0,0.60711,0.00015,24.50147]
[1777401601653,40.85,76160.29,0.0,0.60712,0.00015,24.50131]
[1777401610057,40.85,76160.48,0.0,0.60714,0.00015,24.50104]
[1777401617106,40.86,76161.18,0.0,0.60724,0.00015,24.49959]
[1777401622148,40.86,76158.63,0.0,0.60686,0.00015,24.50539]
[1777401627186,40.86,76161.12,0.0,0.60722,0.00015,24.4999]
[1777401632870,40.87,76165.58,0.0,0.60789,0.00015,24.48645]
[1777401638260,40.87,76164.21,0.0,0.60768,0.00015,24.48962]
[1777401643295,40.87,76164.15,0.0,0.60766,0.00015,24.48989]
[1777401648333,40.87,76161.23,0.0,0.60723,0.00015,24.49653]
[1777401653373,40.87,76160.52,0.0,0.60712,0.00015,24.49818]
[1777401658410,40.88,76162.64,0.0,0.60743,0.00015,24.49352]
[1777401665452,40.88,76163.27,0.0,0.60751,0.00015,24.49224]
[1777401671494,40.88,76163.45,0.0,0.60753,0.00015,24.49194]
[1777401676529,40.89,76164.21,0.0,0.60764,0.00015,24.49035]
[1777401682571,40.89,76164.6,0.0,0.60769,0.00015,24.48958]
[1777401688614,40.89,76163.87,0.0,0.60757,0.00015,24.49133]
[1777401693649,40.89,76168.31,0.0,0.60824,0.00015,24.47788]
[1777401698684,40.9,76166.94,0.0,0.60803,0.00015,24.48108]
[1777401703720,40.9,76164.84,0.0,0.60771,0.00015,24.48592]
[1777401708755,40.9,76163.25,0.0,0.60747,0.00015,24.48958]
[1777401714796,40.9,76163.95,0.0,0.60757,0.00015,24.48812]
[1777401719832,40.91,76164.14,0.0,0.60759,0.00015,24.48778]
[1777401722895,40.91,76162.05,0.0,0.60728,0.00015,24.4925]
[1777401724871,40.91,76155.15,0.0,0.60626,0.00015,24.5079]
[1777401730909,40.92,76153.51,0.0,0.60599,0.00015,24.51195]
[1777401735943,40.93,76153.54,0.0,0.60598,0.00015,24.51216]
[1777401740978,40.93,76154.53,0.0,0.60611,0.00015,24.51023]
[1777401746013,40.94,76153.8,0.0,0.606,0.00015,24.51199]
[1777401751047,40.94,76153.1,0.0,0.6059,0.00015,24.51013]
[1777401757090,40.95,76152.34,0.0,0.60578,0.00015,24.51197]
[1777401762125,40.95,76152.09,0.0,0.60573,0.00015,24.51267]
[1777401767159,40.96,76154.39,0.0,0.60606,0.00015,24.50783]
[1777401772195,40.96,76156.61,0.0,0.60637,0.00015,24.50316]
[1777401777230,40.97,76154.67,0.0,0.60607,0.00015,24.50768]
[1777401781884,40.97,76153.27,0.0,0.60585,0.00015,24.51096]
[1777401781984,40.98,76144.55,0.0,0.60456,0.00015,24.53006]
[1777401783031,40.98,76144.55,0.0,0.60456,0.00015,24.53006]
[1777401783108,40.98,76140.87,0.0,0.60401,0.00015,24.53812]
[1777401786712,40.98,76138.57,0.0,0.60367,0.00015,24.5431]
[1777401793999,40.99,76134.91,0.0,0.60312,0.00015,24.55123]
[1777401800391,40.99,76132.48,0.0,0.60275,0.00015,24.55656]
[1777401804069,40.99,76128.24,0.0,0.60212,0.00015,24.56564]
[1777401809455,41.0,76128.23,0.0,0.60211,0.00015,24.56575]
[1777401814490,41.0,76131.11,0.0,0.60254,0.00015,24.55623]
[1777401819525,41.0,76129.45,0.0,0.60229,0.00015,24.55984]
[1777401824560,41.0,76128.09,0.0,0.60208,0.00015,24.56281]
[1777401829595,41.01,76127.29,0.0,0.60196,0.00015,24.56458]
[1777401834630,41.01,76127.83,0.0,0.60203,0.00015,24.56352]
[1777401839828,41.01,76126.9,0.0,0.60189,0.00015,24.56555]
[1777401845709,41.01,76126.21,0.0,0.60178,0.00015,24.56711]
[1777401850743,41.02,76124.82,0.0,0.60157,0.00015,24.5701]
[1777401855778,41.02,76123.36,0.0,0.60135,0.00015,24.57323]
[1777401860813,41.02,76123.66,0.0,0.60139,0.00015,24.57266]
[1777401865848,41.02,76121.48,0.0,0.60107,0.00015,24.57727]
[1777401870882,41.02,76124.01,0.0,0.60144,0.00015,24.57202]
[1777401875918,41.02,76125.07,0.0,0.6016,0.00015,24.56632]
[1777401880953,41.03,76125.39,0.0,0.60165,0.00015,24.56571]
[1777401885988,41.03,76125.04,0.0,0.60159,0.00015,24.56651]
[1777401891026,41.03,76125.24,0.0,0.60162,0.00015,24.56616]
[1777401897066,41.03,76125.59,0.0,0.60166,0.00015,24.56551]
[1777401899079,41.03,76116.78,0.0,0.60036,0.00015,24.5839]
[1777401900089,41.03,76116.25,0.0,0.60028,0.00015,24.58502]
[1777401905122,41.03,76114.28,0.0,0.59999,0.00015,24.58912]
[1777401910842,41.04,76114.42,0.0,0.60001,0.00015,24.58885]
[1777401916197,41.04,76114.63,0.0,0.60004,0.00015,24.58845]
[1777401921233,41.04,76106.89,0.0,0.59889,0.00015,24.60434]
[1777401926273,41.04,76106.6,0.0,0.59885,0.00015,24.60493]
[1777401931308,41.04,76103.66,0.0,0.59842,0.00015,24.60739]
[1777401936341,41.04,76104.04,0.0,0.59848,0.00015,24.60666]
[1777401941452,41.04,76103.12,0.0,0.59834,0.00015,24.60855]
[1777401941478,41.04,76103.12,0.0,0.59834,0.00015,24.60855]
[1777401941480,41.04,76100.51,0.0,0.59795,0.00015,24.61382]
[1777401947417,41.04,76100.8,0.0,0.59799,0.00015,24.6133]
[1777401952453,41.04,76101.42,0.0,0.59808,0.00015,24.6121]
[1777401957488,41.04,76102.23,0.0,0.5982,0.00015,24.61052]
[1777401960276,41.05,76102.43,0.0,0.59822,0.00015,24.61013]
[1777401960343,41.05,76102.01,0.0,0.59816,0.00015,24.61098]
[1777401960667,41.05,76102.01,0.0,0.59816,0.00015,24.61098]
[1777401960908,41.05,76102.01,0.0,0.59816,0.00015,24.61098]
[1777401961004,41.05,76102.01,0.0,0.59816,0.00015,24.61098]
[1777401961127,41.05,76102.01,0.0,0.59816,0.00015,24.61098]
[1777401961213,41.05,76102.01,0.0,0.59816,0.00015,24.61098]
[1777401961214,41.05,76117.89,0.0,0.60051,0.00015,24.5785]
[1777401963276,41.05,76117.89,0.0,0.60051,0.00015,24.57849]
[1777401963294,41.05,76117.89,0.0,0.60051,0.00015,24.57849]
[1777401962528,41.05,76133.89,0.0,0.60287,0.00015,24.54488]
[1777401963533,41.05,76130.37,0.0,0.60235,0.00015,24.55235]
[1777401965198,41.05,76131.73,0.0,0.60255,0.00015,24.54949]
[1777401971270,41.05,76131.22,0.0,0.60247,0.00015,24.55067]
[1777401972214,41.05,76130.93,0.0,0.60243,0.00015,24.5513]
[1777401981661,41.06,76135.6,0.0,0.60311,0.00015,24.5416]
[1777401986696,41.06,76133.99,0.0,0.60286,0.00015,24.54515]
[1777401991732,41.06,76133.17,0.0,0.60275,0.00015,24.54346]
[1777401996768,41.06,76132.48,0.0,0.60264,0.00015,24.54502]
[1777402001802,41.07,76132.38,0.0,0.60262,0.00015,24.54533]
[1777402006838,41.07,76129.6,0.0,0.6022,0.00015,24.55131]
[1777402012880,41.07,76131.59,0.0,0.60249,0.00015,24.5472]
[1777402017915,41.08,76132.54,0.0,0.60262,0.00015,24.54528]
[1777402022950,41.08,76133.32,0.0,0.60273,0.00015,24.54372]
[1777402027985,41.08,76131.49,0.0,0.60246,0.00015,24.5477]
[1777402033021,41.08,76130.38,0.0,0.60229,0.00015,24.55013]
[1777402038056,41.09,76131.27,0.0,0.60241,0.00015,24.54833]
[1777402043090,41.09,76130.67,0.0,0.60232,0.00015,24.54968]
[1777402048125,41.09,76130.96,0.0,0.60236,0.00015,24.54914]
[1777402053160,41.09,76131.99,0.0,0.60252,0.00015,24.54352]
[1777402058196,41.1,76134.05,0.0,0.60282,0.00015,24.53923]
[1777402063230,41.1,76132.9,0.0,0.60264,0.00015,24.54179]
[1777402068265,41.1,76131.93,0.0,0.60249,0.00015,24.54393]
[1777402073299,41.1,76130.98,0.0,0.60235,0.00015,24.54603]
[1777402078335,41.11,76130.83,0.0,0.60232,0.00015,24.54642]
[1777402083369,41.11,76131.17,0.0,0.60236,0.00015,24.54578]
[1777402088408,41.11,76131.24,0.0,0.60237,0.00015,24.54571]
[1777402093440,41.11,76129.61,0.0,0.60212,0.00015,24.54922]
[1777402099482,41.12,76129.94,0.0,0.60217,0.00015,24.5486]
[1777402104517,41.12,76130.05,0.0,0.60218,0.00015,24.54844]
[1777402109554,41.12,76130.2,0.0,0.6022,0.00015,24.54819]
[1777402114587,41.12,76131.81,0.0,0.60244,0.00015,24.54132]
[1777402119622,41.12,76132.28,0.0,0.60251,0.00015,24.54041]
[1777402124658,41.13,76131.01,0.0,0.60232,0.00015,24.54316]
[1777402129692,41.13,76131.64,0.0,0.6024,0.00015,24.54191]
[1777402136390,41.13,76131.58,0.0,0.60239,0.00015,24.54214]
[1777402141776,41.13,76131.19,0.0,0.60233,0.00015,24.54304]
[1777402146812,41.13,76131.69,0.0,0.6024,0.00015,24.54205]
[1777402151845,41.14,76132.22,0.0,0.60247,0.00015,24.541]
[1777402157887,41.14,76131.79,0.0,0.6024,0.00015,24.542]
[1777402163929,41.14,76132.31,0.0,0.60247,0.00015,24.54099]
[1777402168965,41.14,76132.02,0.0,0.60243,0.00015,24.54167]
[1777402174000,41.15,76131.49,0.0,0.60236,0.00015,24.53932]
[1777402179036,41.15,76131.83,0.0,0.6024,0.00015,24.53868]
[1777402184070,41.15,76132.64,0.0,0.60252,0.00015,24.53704]
[1777402189105,41.15,76132.41,0.0,0.60248,0.00015,24.5376]
[1777402194140,41.15,76132.06,0.0,0.60242,0.00015,24.53841]
[1777402199176,41.16,76132.58,0.0,0.60249,0.00015,24.53738]
[1777402204211,41.16,76134.87,0.0,0.60283,0.00015,24.53261]
[1777402210253,41.16,76135.28,0.0,0.60288,0.00015,24.53184]
[1777402215288,41.16,76135.25,0.0,0.60287,0.00015,24.53199]
[1777402220323,41.17,76134.69,0.0,0.60279,0.00015,24.53326]
[1777402225358,41.17,76134.34,0.0,0.60273,0.00015,24.53408]
[1777402230394,41.17,76134.54,0.0,0.60275,0.00015,24.53375]
[1777402235275,41.17,76136.1,0.0,0.60299,0.00015,24.52695]
[1777402235344,41.17,76136.1,0.0,0.60299,0.00015,24.52695]
[1777402235442,41.17,76136.1,0.0,0.60299,0.00015,24.52695]
[1777402235485,41.17,76153.15,0.0,0.6055,0.00015,24.49028]
[1777402236437,41.17,76153.6,0.0,0.60556,0.00015,24.48931]
[1777402237319,41.17,76153.6,0.0,0.60556,0.00015,24.48931]
[1777402237353,41.17,76153.6,0.0,0.60556,0.00015,24.48931]
[1777402237444,41.17,76162.78,0.0,0.60691,0.00015,24.46913]
[1777402238466,41.17,76162.78,0.0,0.60691,0.00015,24.46913]
[1777402238506,41.17,76162.47,0.0,0.60687,0.00015,24.46981]
[1777402247162,41.17,76162.11,0.0,0.60681,0.00015,24.4706]
[1777402252550,41.17,76162.3,0.0,0.60684,0.00015,24.47018]
[1777402257586,41.17,76159.13,0.0,0.60638,0.00015,24.47717]
[1777402262625,41.17,76157.83,0.0,0.60619,0.00015,24.47999]
[1777402266302,41.17,76157.36,0.0,0.60612,0.00015,24.48106]
[1777402266647,41.17,76153.02,0.0,0.60548,0.00015,24.49055]
[1777402266722,41.17,76153.02,0.0,0.60548,0.00015,24.49055]
[1777402266781,41.17,76147.14,0.0,0.60462,0.00015,24.50331]
[1777402269427,41.17,76147.16,0.0,0.60462,0.00015,24.50331]
[1777402270678,41.18,76138.27,0.0,0.6033,0.00015,24.5225]
[1777402272691,41.18,76131.52,0.0,0.60231,0.00015,24.53682]
[1777402278106,41.18,76133.21,0.0,0.60255,0.00015,24.53331]
[1777402283768,41.18,76133.23,0.0,0.60255,0.00015,24.53337]
[1777402288803,41.18,76134.1,0.0,0.60267,0.00015,24.5316]
[1777402293840,41.19,76136.37,0.0,0.60301,0.00015,24.52332]
[1777402298874,41.19,76136.97,0.0,0.6031,0.00015,24.52214]
[1777402303909,41.19,76143.23,0.0,0.60401,0.00015,24.50888]
[1777402304916,41.19,76148.39,0.0,0.60477,0.00015,24.4978]
[1777402309953,41.2,76146.37,0.0,0.60446,0.00015,24.50228]
[1777402315993,41.2,76147.7,0.0,0.60465,0.00015,24.49963]
[1777402323041,41.21,76149.12,0.0,0.60484,0.00015,24.49678]
[1777402331100,41.21,76150.01,0.0,0.60496,0.00015,24.49511]
[1777402336133,41.22,76150.09,0.0,0.60496,0.00015,24.4951]
[1777402341168,41.22,76149.29,0.0,0.60483,0.00015,24.49696]
[1777402346203,41.23,76147.92,0.0,0.60462,0.00015,24.5001]
[1777402351238,41.23,76146.88,0.0,0.60447,0.00015,24.49892]
[1777402356273,41.24,76145.21,0.0,0.60422,0.00015,24.50267]
[1777402361308,41.24,76139.06,0.0,0.60331,0.00015,24.51591]
[1777402366343,41.24,76138.41,0.0,0.60321,0.00015,24.51738]
[1777402371377,41.24,76136.83,0.0,0.60297,0.00015,24.52082]
[1777402378081,41.25,76136.52,0.0,0.60292,0.00015,24.52161]
[1777402384469,41.25,76136.16,0.0,0.60286,0.00015,24.52251]
[1777402389505,41.25,76136.33,0.0,0.60288,0.00015,24.52222]
[1777402395546,41.26,76135.2,0.0,0.6027,0.00015,24.52472]
[1777402400583,41.26,76132.91,0.0,0.60236,0.00015,24.52963]
[1777402405617,41.26,76133.23,0.0,0.60241,0.00015,24.52904]
[1777402411659,41.26,76132.53,0.0,0.60231,0.00015,24.52706]
[1777402418708,41.27,76132.27,0.0,0.60226,0.00015,24.52771]
[1777402422736,41.27,76136.79,0.0,0.60293,0.00015,24.51823]
[1777402427857,41.27,76137.88,0.0,0.60309,0.00015,24.51594]
[1777402431799,41.27,76143.15,0.0,0.60385,0.00015,24.5049]
[1777402436834,41.28,76141.75,0.0,0.60364,0.00015,24.50797]
[1777402441869,41.28,76141.88,0.0,0.60365,0.00015,24.50781]
[1777402448572,41.28,76144.89,0.0,0.60409,0.00015,24.50148]
[1777402453374,41.29,76150.56,0.0,0.60491,0.00015,24.48942]
[1777402453938,41.29,76150.56,0.0,0.60491,0.00015,24.48942]
[1777402459999,41.29,76151.29,0.0,0.60501,0.00015,24.48802]
[1777402463639,41.29,76150.2,0.0,0.60484,0.00015,24.49046]
[1777402470069,41.3,76149.83,0.0,0.60478,0.00015,24.49146]
[1777402471945,41.3,76149.91,0.0,0.6048,0.00015,24.48776]
[1777402472822,41.3,76149.91,0.0,0.6048,0.00015,24.48776]
[1777402473529,41.3,76151.78,0.0,0.60507,0.00015,24.48378]
[1777402473540,41.3,76164.76,0.0,0.60697,0.00015,24.45543]
[1777402474278,41.3,76164.76,0.0,0.60697,0.00015,24.45543]
[1777402474747,41.3,76164.76,0.0,0.60697,0.00015,24.45543]
[1777402474824,41.3,76185.35,0.0,0.60998,0.00015,24.40925]
[1777402475786,41.3,76185.35,0.0,0.60998,0.00015,24.40925]
[1777402475798,41.3,76184.96,0.0,0.60993,0.00015,24.41013]
[1777402477726,41.3,76184.96,0.0,0.60993,0.00015,24.41013]
[1777402477760,41.3,76184.49,0.0,0.60986,0.00015,24.41116]
[1777402483163,41.29,76185.65,0.0,0.61005,0.00015,24.40822]
[1777402488853,41.29,76181.18,0.0,0.6094,0.00015,24.41818]
[1777402496255,41.28,76179.99,0.0,0.60924,0.00015,24.42066]
[1777402499920,41.28,76179.26,0.0,0.60914,0.00015,24.42222]
[1777402501290,41.28,76173.95,0.0,0.60837,0.00015,24.4341]
[1777402501945,41.28,76173.95,0.0,0.60837,0.00015,24.4341]
[1777402502297,41.28,76174.2,0.0,0.6084,0.00015,24.43355]
[1777402506325,41.28,76168.46,0.0,0.60756,0.00015,24.44638]
[1777402511359,41.28,76167.78,0.0,0.60746,0.00015,24.4479]
[1777402515388,41.28,76162.26,0.0,0.60665,0.00015,24.46009]
[1777402521430,41.28,76160.01,0.0,0.60633,0.00015,24.46499]
[1777402527472,41.28,76162.49,0.0,0.60669,0.00015,24.45949]
[1777402532507,41.27,76162.89,0.0,0.60676,0.00015,24.45503]
[1777402539234,41.27,76162.6,0.0,0.60672,0.00015,24.45563]
[1777402544595,41.27,76162.87,0.0,0.60677,0.00015,24.455]
[1777402546131,41.27,76162.98,0.0,0.60678,0.00015,24.45475]
[1777402547617,41.27,76155.45,0.0,0.60568,0.00015,24.47124]
[1777402550671,41.27,76152.08,0.0,0.60518,0.00015,24.47863]
[1777402551603,41.27,76152.08,0.0,0.60518,0.00015,24.47863]
[1777402551656,41.28,76146.59,0.0,0.60437,0.00015,24.49054]
[1777402556678,41.28,76146.37,0.0,0.60433,0.00015,24.49115]
[1777402557182,41.28,76146.37,0.0,0.60433,0.00015,24.49115]
[1777402562721,41.28,76146.43,0.0,0.60433,0.00015,24.49117]
[1777402563542,41.28,76146.43,0.0,0.60433,0.00015,24.49117]
[1777402563742,41.28,76146.43,0.0,0.60433,0.00015,24.49117]
[1777402563838,41.28,76152.99,0.0,0.60529,0.00015,24.47704]
[1777402564755,41.28,76152.99,0.0,0.60529,0.00015,24.47704]
[1777402564978,41.28,76152.99,0.0,0.60529,0.00015,24.47704]
[1777402565016,41.28,76177.48,0.0,0.60888,0.00015,24.42293]
[1777402565192,41.28,76177.48,0.0,0.60888,0.00015,24.42293]
[1777402565751,41.29,76177.53,0.0,0.60888,0.00015,24.42284]
[1777402566081,41.29,76177.53,0.0,0.60888,0.00015,24.42284]
[1777402566591,41.29,76177.53,0.0,0.60888,0.00015,24.42284]
[1777402566758,41.28,76179.84,0.0,0.60923,0.00015,24.41757]
[1777402568772,41.28,76185.3,0.0,0.61003,0.00015,24.40509]
[1777402574813,41.28,76186.42,0.0,0.61021,0.00015,24.4023]
[1777402579849,41.27,76183.81,0.0,0.60984,0.00015,24.40805]
[1777402584884,41.27,76180.91,0.0,0.60942,0.00015,24.41452]
[1777402586899,41.27,76176.76,0.0,0.60881,0.00015,24.42384]
[1777402591934,41.26,76179.85,0.0,0.60929,0.00015,24.41317]
[1777402592942,41.26,76187.7,0.0,0.61044,0.00015,24.39528]
[1777402599991,41.26,76188.2,0.0,0.61052,0.00015,24.39389]
[1777402605027,41.25,76188.81,0.0,0.61062,0.00015,24.39232]
[1777402610061,41.25,76191.14,0.0,0.61097,0.00015,24.38682]
[1777402615099,41.24,76188.19,0.0,0.61055,0.00015,24.39344]
[1777402620134,41.24,76186.56,0.0,0.61032,0.00015,24.39701]
[1777402622147,41.24,76181.94,0.0,0.60965,0.00015,24.40748]
[1777402627183,41.24,76179.38,0.0,0.60928,0.00015,24.41314]
[1777402632218,41.23,76178.85,0.0,0.60921,0.00015,24.41418]
[1777402633245,41.23,76178.85,0.0,0.60921,0.00015,24.41418]
[1777402635259,41.23,76175.23,0.0,0.60868,0.00015,24.4223]
[1777402641281,41.23,76175.94,0.0,0.6088,0.00015,24.42049]
[1777402646318,41.22,76176.38,0.0,0.60887,0.00015,24.41937]
[1777402651353,41.22,76176.69,0.0,0.60894,0.00015,24.41499]
[1777402656387,41.21,76176.99,0.0,0.60899,0.00015,24.41415]
[1777402661423,41.21,76177.21,0.0,0.60903,0.00015,24.4135]
[1777402666460,41.21,76176.51,0.0,0.60894,0.00015,24.41492]
[1777402671496,41.2,76176.15,0.0,0.60889,0.00015,24.41558]
[1777402678545,41.2,76174.62,0.0,0.60868,0.00015,24.4188]
[1777402683581,41.19,76174.84,0.0,0.60872,0.00015,24.41818]
[1777402687609,41.19,76179.04,0.0,0.60934,0.00015,24.40865]
[1777402692643,41.19,76182.32,0.0,0.60983,0.00015,24.40101]
[1777402697689,41.18,76185.71,0.0,0.61034,0.00015,24.39309]
[1777402704727,41.18,76188.33,0.0,0.61073,0.00015,24.38685]
[1777402709762,41.18,76189.29,0.0,0.61088,0.00015,24.38451]
[1777402718825,41.17,76189.61,0.0,0.61095,0.00015,24.37998]
[1777402723860,41.17,76191.18,0.0,0.61119,0.00015,24.37624]
[1777402725874,41.17,76196.57,0.0,0.61198,0.00015,24.36369]
[1777402730910,41.16,76196.73,0.0,0.61201,0.00015,24.36325]
[1777402732116,41.16,76196.73,0.0,0.61201,0.00015,24.36325]
[1777402732933,41.16,76198.76,0.0,0.61231,0.00015,24.35848]
[1777402733937,41.16,76204.95,0.0,0.61321,0.00015,24.34395]
[1777402734943,41.16,76199.02,0.0,0.61235,0.00015,24.35786]
[1777402736044,41.16,76199.02,0.0,0.61235,0.00015,24.35786]
[1777402736134,41.16,76195.36,0.0,0.61181,0.00015,24.36638]
[1777402741993,41.16,76193.39,0.0,0.61153,0.00015,24.37086]
[1777402747030,41.16,76190.76,0.0,0.61115,0.00015,24.37684]
[1777402757100,41.15,76187.36,0.0,0.61066,0.00015,24.38444]
[1777402762138,41.15,76189.06,0.0,0.61092,0.00015,24.3804]
[1777402767176,41.15,76191.17,0.0,0.61124,0.00015,24.37541]
[1777402771206,41.14,76197.57,0.0,0.61219,0.00015,24.35691]
[1777402776239,41.14,76199.78,0.0,0.61252,0.00015,24.35168]
[1777402781273,41.14,76199.84,0.0,0.61253,0.00015,24.3515]
[1777402786309,41.14,76197.13,0.0,0.61213,0.00015,24.35779]
[1777402790999,41.14,76191.99,0.0,0.61138,0.00015,24.36968]
[1777402796380,41.14,76189.7,0.0,0.61105,0.00015,24.37488]
[1777402801414,41.13,76191.0,0.0,0.61125,0.00015,24.37178]
[1777402806449,41.13,76191.38,0.0,0.61131,0.00015,24.3708]
[1777402811487,41.13,76189.14,0.0,0.61099,0.00015,24.37588]
[1777402815863,41.13,76180.39,0.0,0.60971,0.00015,24.3959]
[1777402821209,41.13,76181.48,0.0,0.60987,0.00015,24.39331]
[1777402822561,41.13,76187.23,0.0,0.61072,0.00015,24.38009]
[1777402824576,41.12,76181.78,0.0,0.60992,0.00015,24.39254]
[1777402825582,41.12,76177.45,0.0,0.60929,0.00015,24.40237]
[1777402827596,41.12,76172.61,0.0,0.60858,0.00015,24.41332]
[1777402832697,41.12,76172.35,0.0,0.60856,0.00015,24.41023]
[1777402834954,41.12,76170.75,0.0,0.60833,0.00015,24.41377]
[1777402839682,41.12,76161.54,0.0,0.60697,0.00015,24.43437]
[1777402841486,41.12,76159.56,0.0,0.60668,0.00015,24.43876]
[1777402841696,41.12,76157.86,0.0,0.60643,0.00015,24.44252]
[1777402846731,41.12,76157.35,0.0,0.60635,0.00015,24.44366]
[1777402849106,41.12,76156.87,0.0,0.60628,0.00015,24.44471]
[1777402850759,41.12,76151.05,0.0,0.60542,0.00015,24.45747]
[1777402853780,41.12,76145.52,0.0,0.60461,0.00015,24.46947]
[1777402858819,41.12,76147.35,0.0,0.60488,0.00015,24.46545]
[1777402863854,41.12,76144.59,0.0,0.60448,0.00015,24.47137]
[1777402868889,41.12,76147.14,0.0,0.60486,0.00015,24.46579]
[1777402873923,41.11,76148.22,0.0,0.60502,0.00015,24.46339]
[1777402878961,41.11,76147.39,0.0,0.6049,0.00015,24.46514]
[1777402883994,41.11,76148.24,0.0,0.60503,0.00015,24.46324]
[1777402889029,41.11,76147.06,0.0,0.60486,0.00015,24.46575]
[1777402895071,41.11,76147.57,0.0,0.60495,0.00015,24.46103]
[1777402901770,41.11,76148.9,0.0,0.60515,0.00015,24.45809]
[1777402907154,41.11,76153.38,0.0,0.60581,0.00015,24.44826]
[1777402914204,41.11,76155.53,0.0,0.60613,0.00015,24.44353]
[1777402921253,41.11,76154.76,0.0,0.60602,0.00015,24.44522]
[1777402927295,41.11,76155.56,0.0,0.60613,0.00015,24.44346]
[1777402932330,41.11,76155.81,0.0,0.60617,0.00015,24.44292]
[1777402938371,41.11,76155.96,0.0,0.60619,0.00015,24.44259]
[1777402943407,41.1,76164.96,0.0,0.60752,0.00015,24.4226]
[1777402948442,41.1,76165.93,0.0,0.60768,0.00015,24.42018]
[1777402953973,41.09,76168.29,0.0,0.60805,0.00015,24.41116]
[1777402964682,41.09,76165.25,0.0,0.60761,0.00015,24.41779]
[1777402970597,41.08,76160.82,0.0,0.60697,0.00015,24.4275]
[1777402975631,41.08,76160.98,0.0,0.607,0.00015,24.42703]
[1777402981157,41.08,76160.46,0.0,0.60693,0.00015,24.42809]
[1777402986221,41.08,76160.43,0.0,0.60693,0.00015,24.42803]
[1777402989561,41.07,76160.47,0.0,0.60694,0.00015,24.42783]
[1777402989730,41.07,76160.47,0.0,0.60694,0.00015,24.42783]
[1777402991075,41.07,76160.47,0.0,0.60694,0.00015,24.42783]
[1777402991176,41.07,76151.28,0.0,0.60558,0.00015,24.44815]
[1777402993332,41.08,76150.24,0.0,0.60543,0.00015,24.45048]
[1777402994765,41.08,76144.33,0.0,0.60455,0.00015,24.46344]
[1777402998381,41.08,76139.0,0.0,0.60375,0.00015,24.47504]
[1777403000810,41.08,76134.63,0.0,0.6031,0.00015,24.48447]
[1777403005845,41.09,76136.92,0.0,0.60343,0.00015,24.47975]
[1777403010881,41.09,76136.59,0.0,0.60337,0.00015,24.48063]
[1777403015917,41.1,76137.8,0.0,0.60355,0.00015,24.47467]
[1777403020953,41.1,76137.74,0.0,0.60353,0.00015,24.47497]
[1777403025987,41.11,76136.81,0.0,0.60339,0.00015,24.47714]
[1777403031023,41.11,76136.03,0.0,0.60326,0.00015,24.47898]
[1777403036058,41.12,76136.05,0.0,0.60325,0.00015,24.4791]
[1777403041098,41.12,76135.42,0.0,0.60315,0.00015,24.4806]
[1777403046133,41.13,76136.02,0.0,0.60323,0.00015,24.47948]
[1777403052326,41.13,76135.19,0.0,0.6031,0.00015,24.4814]
[1777403056206,41.14,76134.96,0.0,0.60305,0.00015,24.48207]
[1777403061241,41.14,76135.08,0.0,0.60306,0.00015,24.48196]
[1777403066275,41.15,76135.24,0.0,0.60308,0.00015,24.48177]
[1777403072317,41.15,76134.63,0.0,0.60299,0.00015,24.47969]
[1777403077353,41.15,76133.85,0.0,0.60286,0.00015,24.48149]
[1777403082387,41.16,76133.84,0.0,0.60285,0.00015,24.48165]
[1777403087423,41.16,76132.73,0.0,0.60268,0.00015,24.48414]
[1777403089438,41.16,76127.75,0.0,0.60194,0.00015,24.49469]
[1777403090444,41.16,76116.91,0.0,0.60034,0.00015,24.51728]
[1777403091451,41.16,76117.14,0.0,0.60037,0.00015,24.51681]
[1777403096486,41.17,76119.41,0.0,0.60071,0.00015,24.51216]
[1777403101521,41.18,76120.39,0.0,0.60083,0.00015,24.5105]
[1777403106556,41.19,76122.67,0.0,0.60114,0.00015,24.50618]
[1777403111591,41.19,76116.82,0.0,0.60027,0.00015,24.51835]
[1777403116626,41.19,76115.67,0.0,0.6001,0.00015,24.52075]
[1777403121661,41.19,76117.49,0.0,0.60037,0.00015,24.51702]
[1777403126714,41.19,76120.04,0.0,0.60074,0.00015,24.51178]
[1777403131749,41.19,76120.73,0.0,0.60086,0.00015,24.50685]
[1777403137793,41.2,76121.68,0.0,0.60099,0.00015,24.50493]
[1777403143456,41.2,76127.71,0.0,0.60188,0.00015,24.49241]
[1777403148869,41.2,76127.7,0.0,0.60187,0.00015,24.49252]
[1777403153906,41.2,76127.55,0.0,0.60184,0.00015,24.49292]
[1777403158940,41.21,76128.9,0.0,0.60204,0.00015,24.49017]
[1777403164983,41.21,76129.01,0.0,0.60205,0.00015,24.49005]
[1777403170016,41.21,76129.46,0.0,0.60211,0.00015,24.48919]
[1777403175052,41.21,76127.86,0.0,0.60187,0.00015,24.49264]
[1777403178073,41.22,76123.61,0.0,0.60124,0.00015,24.50157]
[1777403183109,41.22,76123.5,0.0,0.60122,0.00015,24.50185]
[1777403188143,41.22,76123.83,0.0,0.60126,0.00015,24.50122]
[1777403193178,41.22,76123.74,0.0,0.60126,0.00015,24.49792]
[1777403198217,41.22,76131.54,0.0,0.6024,0.00015,24.48164]
[1777403203248,41.22,76131.43,0.0,0.60238,0.00015,24.48197]
[1777403208283,41.23,76128.88,0.0,0.602,0.00015,24.48742]
[1777403213319,41.23,76130.45,0.0,0.60223,0.00015,24.48423]
[1777403219360,41.23,76130.31,0.0,0.6022,0.00015,24.48463]
[1777403224399,41.24,76132.1,0.0,0.60246,0.00015,24.48096]
[1777403229430,41.24,76131.95,0.0,0.60243,0.00015,24.48136]
[1777403233458,41.24,76137.12,0.0,0.60319,0.00015,24.47048]
[1777403235107,41.24,76136.75,0.0,0.60313,0.00015,24.47126]
[1777403235186,41.24,76136.75,0.0,0.60313,0.00015,24.47126]
[1777403235484,41.24,76136.84,0.0,0.60315,0.00015,24.47107]
[1777403237496,41.24,76131.97,0.0,0.60243,0.00015,24.48133]
[1777403238218,41.24,76131.97,0.0,0.60243,0.00015,24.48133]
[1777403238252,41.24,76131.97,0.0,0.60243,0.00015,24.48133]
[1777403238502,41.24,76130.51,0.0,0.60222,0.00015,24.48442]
[1777403241522,41.24,76126.3,0.0,0.60159,0.00015,24.49329]
[1777403246558,41.24,76124.29,0.0,0.60129,0.00015,24.49754]
[1777403251593,41.24,76122.82,0.0,0.60108,0.00015,24.4971]
[1777403256628,41.25,76120.42,0.0,0.60073,0.00015,24.50211]
[1777403261663,41.25,76115.71,0.0,0.60003,0.00015,24.51184]
[1777403266698,41.25,76118.88,0.0,0.6005,0.00015,24.50533]
[1777403268075,41.25,76117.67,0.0,0.60032,0.00015,24.50783]
[1777403269719,41.25,76109.67,0.0,0.59914,0.00015,24.52419]
[1777403270096,41.25,76109.67,0.0,0.59914,0.00015,24.52419]
[1777403270118,41.25,76109.67,0.0,0.59914,0.00015,24.52419]
[1777403270726,41.25,76107.78,0.0,0.59886,0.00015,24.52803]
[1777403272740,41.25,76105.48,0.0,0.59852,0.00015,24.53266]
[1777403277775,41.24,76104.11,0.0,0.59832,0.00015,24.53537]
[1777403282810,41.24,76104.33,0.0,0.59835,0.00015,24.5349]
[1777403288852,41.24,76104.6,0.0,0.59839,0.00015,24.53436]
[1777403294524,41.24,76105.27,0.0,0.59849,0.00015,24.53301]
[1777403299931,41.24,76105.71,0.0,0.59856,0.00015,24.53211]
[1777403304965,41.24,76105.95,0.0,0.59859,0.00015,24.53162]
[1777403313021,41.24,76106.28,0.0,0.59865,0.00015,24.5274]
[1777403318056,41.24,76103.11,0.0,0.59819,0.00015,24.53378]
[1777403324735,41.24,76100.24,0.0,0.59776,0.00015,24.53957]
[1777403330140,41.24,76100.11,0.0,0.59774,0.00015,24.53986]
[1777403335174,41.25,76099.04,0.0,0.59758,0.00015,24.54204]
[1777403340209,41.25,76097.73,0.0,0.59738,0.00015,24.54469]
[1777403342226,41.25,76093.58,0.0,0.59677,0.00015,24.55294]
[1777403347263,41.25,76096.59,0.0,0.59721,0.00015,24.54702]
[1777403352294,41.25,76099.62,0.0,0.59765,0.00015,24.54103]
[1777403359343,41.25,76099.95,0.0,0.5977,0.00015,24.54043]
[1777403360357,41.25,76104.52,0.0,0.59837,0.00015,24.53127]
[1777403362365,41.25,76113.5,0.0,0.5997,0.00015,24.51306]
[1777403364379,41.25,76114.29,0.0,0.59982,0.00015,24.51144]
[1777403369413,41.25,76114.97,0.0,0.59992,0.00015,24.51004]
[1777403375456,41.25,76116.12,0.0,0.6001,0.00015,24.50414]
[1777403381498,41.25,76115.57,0.0,0.60002,0.00015,24.50528]
[1777403386535,41.25,76116.95,0.0,0.60022,0.00015,24.50246]
[1777403393582,41.25,76116.86,0.0,0.60021,0.00015,24.50266]
[1777403400631,41.25,76117.36,0.0,0.60028,0.00015,24.50165]
[1777403403061,41.25,76116.99,0.0,0.60022,0.00015,24.50242]
[1777403403735,41.25,76104.52,0.0,0.59838,0.00015,24.52779]
[1777403405666,41.25,76103.39,0.0,0.59822,0.00015,24.53006]
[1777403410701,41.26,76102.89,0.0,0.59814,0.00015,24.53108]
[1777403416743,41.26,76103.33,0.0,0.5982,0.00015,24.53022]
[1777403421778,41.26,76102.44,0.0,0.59807,0.00015,24.53202]
[1777403426812,41.26,76103.25,0.0,0.59819,0.00015,24.53041]
[1777403428608,41.26,76105.6,0.0,0.59854,0.00015,24.52568]
[1777403433862,41.26,76105.56,0.0,0.59854,0.00015,24.52221]
[1777403441919,41.26,76105.35,0.0,0.59851,0.00015,24.52263]
[1777403449536,41.26,76105.39,0.0,0.59852,0.00015,24.52255]
[1777403455656,41.25,76104.77,0.0,0.59843,0.00015,24.52372]
[1777403462061,41.25,76104.69,0.0,0.59842,0.00015,24.52382]
[1777403467772,41.25,76105.84,0.0,0.5986,0.00015,24.52146]
[1777403475796,41.25,76105.03,0.0,0.59848,0.00015,24.523]
[1777403485255,41.25,76107.17,0.0,0.5988,0.00015,24.51865]
[1777403485866,41.25,76111.26,0.0,0.59941,0.00015,24.51033]
[1777403491263,41.25,76109.11,0.0,0.5991,0.00015,24.51116]
[1777403496298,41.25,76105.47,0.0,0.59856,0.00015,24.5185]
[1777403501334,41.24,76101.41,0.0,0.59797,0.00015,24.52662]
[1777403506370,41.24,76097.47,0.0,0.59739,0.00015,24.53443]
[1777403511405,41.24,76096.91,0.0,0.59731,0.00015,24.53546]
[1777403516442,41.24,76098.01,0.0,0.59748,0.00015,24.53319]
[1777403521477,41.23,76097.67,0.0,0.59743,0.00015,24.53379]
[1777403524501,41.23,76102.29,0.0,0.59812,0.00015,24.5245]
[1777403527520,41.23,76107.16,0.0,0.59884,0.00015,24.51469]
[1777403532555,41.23,76106.94,0.0,0.59881,0.00015,24.51513]
[1777403537590,41.23,76107.34,0.0,0.59887,0.00015,24.51431]
[1777403542626,41.23,76107.44,0.0,0.59888,0.00015,24.5141]
[1777403547660,41.23,76105.35,0.0,0.59857,0.00015,24.5183]
[1777403552695,41.23,76103.96,0.0,0.59838,0.00015,24.51751]
[1777403557731,41.23,76104.46,0.0,0.59846,0.00015,24.51645]
[1777403562766,41.23,76104.1,0.0,0.59841,0.00015,24.51714]
[1777403565891,41.23,76101.3,0.0,0.598,0.00015,24.52275]
[1777403565914,41.23,76101.3,0.0,0.598,0.00015,24.52275]
[1777403565919,41.23,76095.7,0.0,0.59717,0.00015,24.53392]
[1777403567012,41.23,76087.8,0.0,0.596,0.00015,24.5495]
[1777403568808,41.22,76087.54,0.0,0.59596,0.00015,24.54997]
[1777403573841,41.22,76089.67,0.0,0.59629,0.00015,24.54567]
[1777403578880,41.22,76091.12,0.0,0.59651,0.00015,24.5427]
[1777403583848,41.22,76091.16,0.0,0.59652,0.00015,24.54256]
[1777403583874,41.22,76091.16,0.0,0.59652,0.00015,24.54256]
[1777403583949,41.21,76091.08,0.0,0.59651,0.00015,24.54267]
[1777403586784,41.21,76091.08,0.0,0.59651,0.00015,24.54267]
[1777403592975,41.21,76090.4,0.0,0.59642,0.00015,24.54378]
[1777403602056,41.2,76089.68,0.0,0.59633,0.00015,24.54498]
[1777403607092,41.2,76088.35,0.0,0.59614,0.00015,24.54749]
[1777403609601,41.19,76088.05,0.0,0.5961,0.00015,24.54806]
[1777403609642,41.19,76088.05,0.0,0.5961,0.00015,24.54806]
[1777403609702,41.19,76087.78,0.0,0.59606,0.00015,24.54857]
[1777403610522,41.19,76087.78,0.0,0.59606,0.00015,24.54857]
[1777403610624,41.19,76082.29,0.0,0.59525,0.00015,24.55928]
[1777403616781,41.19,76080.04,0.0,0.59493,0.00015,24.55994]
[1777403618697,41.19,76080.04,0.0,0.59493,0.00015,24.55994]
[1777403624210,41.18,76084.45,0.0,0.5956,0.00015,24.55117]
[1777403629244,41.18,76084.2,0.0,0.59557,0.00015,24.55154]
[1777403634280,41.17,76082.41,0.0,0.59531,0.00015,24.5549]
[1777403639315,41.17,76082.4,0.0,0.59532,0.00015,24.55479]
[1777403641330,41.17,76076.85,0.0,0.5945,0.00015,24.5655]
[1777403642336,41.17,76069.63,0.0,0.59343,0.00015,24.57931]
[1777403644350,41.16,76068.91,0.0,0.59332,0.00015,24.58062]
[1777403646824,41.16,76068.72,0.0,0.5933,0.00015,24.58094]
[1777403646935,41.16,76068.72,0.0,0.5933,0.00015,24.58094]
[1777403646975,41.16,76068.72,0.0,0.5933,0.00015,24.58094]
[1777403647025,41.16,76068.72,0.0,0.5933,0.00015,24.58094]
[1777403647090,41.16,76066.76,0.0,0.59301,0.00015,24.58459]
[1777403648379,41.16,76051.46,0.0,0.59074,0.00015,24.61315]
[1777403649580,41.16,76051.46,0.0,0.59074,0.00015,24.61315]
[1777403649813,41.16,76051.46,0.0,0.59074,0.00015,24.61315]
[1777403649839,41.16,76051.46,0.0,0.59074,0.00015,24.61315]
[1777403649840,41.16,76044.79,0.0,0.58974,0.00015,24.62532]
[1777403655497,41.15,76048.49,0.0,0.5903,0.00015,24.61851]
[1777403657072,41.15,76036.76,0.0,0.58855,0.00015,24.63972]
[1777403657780,41.15,76036.76,0.0,0.58855,0.00015,24.63972]
[1777403657791,41.15,76036.76,0.0,0.58855,0.00015,24.63972]
[1777403657891,41.15,76037.3,0.0,0.58863,0.00015,24.63874]
[1777403659455,41.15,76036.58,0.0,0.58853,0.00015,24.64001]
[1777403662476,41.15,76042.41,0.0,0.5894,0.00015,24.62945]
[1777403667512,41.15,76043.87,0.0,0.58963,0.00015,24.62671]
[1777403671539,41.14,76048.96,0.0,0.5904,0.00015,24.61383]
[1777403676575,41.14,76048.65,0.0,0.59036,0.00015,24.61435]
[1777403682618,41.14,76050.06,0.0,0.59057,0.00015,24.6117]
[1777403685638,41.14,76045.34,0.0,0.58987,0.00015,24.62031]
[1777403690673,41.14,76045.34,0.0,0.58987,0.00015,24.62034]
[1777403695708,41.14,76046.05,0.0,0.58998,0.00015,24.61901]
[1777403700743,41.14,76048.58,0.0,0.59036,0.00015,24.61432]
[1777403706018,41.13,76046.48,0.0,0.59005,0.00015,24.61812]
[1777403706119,41.13,76040.81,0.0,0.5892,0.00015,24.62841]
[1777403706281,41.13,76040.81,0.0,0.5892,0.00015,24.62841]
[1777403707793,41.13,76029.66,0.0,0.58754,0.00015,24.64834]
[1777403708799,41.13,76023.46,0.0,0.58661,0.00015,24.65926]
[1777403709806,41.13,76023.77,0.0,0.58666,0.00015,24.65872]
[1777403713869,41.13,76022.59,0.0,0.58648,0.00015,24.66076]
[1777403715907,41.13,76024.41,0.0,0.58675,0.00015,24.65757]
[1777403715991,41.13,76024.41,0.0,0.58675,0.00015,24.65757]
[1777403717861,41.13,76028.91,0.0,0.58743,0.00015,24.64965]
[1777403719326,41.13,76029.02,0.0,0.58744,0.00015,24.64945]
[1777403722747,41.13,76029.96,0.0,0.58758,0.00015,24.64779]
[1777403727932,41.13,76025.43,0.0,0.58691,0.00015,24.65578]
[1777403732970,41.13,76024.34,0.0,0.58675,0.00015,24.65418]
[1777403739008,41.13,76027.91,0.0,0.58729,0.00015,24.64789]
[1777403740370,41.13,76027.91,0.0,0.58729,0.00015,24.64789]
[1777403740728,41.13,76027.91,0.0,0.58729,0.00015,24.64789]
[1777403745714,41.13,76026.43,0.0,0.58707,0.00015,24.65042]
[1777403747680,41.13,76027.08,0.0,0.58717,0.00015,24.64929]
[1777403754115,41.13,76028.43,0.0,0.58736,0.00015,24.64699]
[1777403760158,41.14,76029.77,0.0,0.58756,0.00015,24.64469]
[1777403765193,41.14,76027.36,0.0,0.58719,0.00015,24.64901]
[1777403770228,41.14,76029.1,0.0,0.58745,0.00015,24.646]
[1777403770567,41.14,76029.1,0.0,0.58745,0.00015,24.646]
[1777403776269,41.14,76026.23,0.0,0.58702,0.00015,24.65112]
[1777403781305,41.14,76029.92,0.0,0.58757,0.00015,24.64462]
[1777403786340,41.14,76031.22,0.0,0.58777,0.00015,24.64225]
[1777403788042,41.14,76031.22,0.0,0.58777,0.00015,24.64225]
[1777403790368,41.14,76035.63,0.0,0.58843,0.00015,24.63435]
[1777403795403,41.14,76040.71,0.0,0.5892,0.00015,24.62163]
[1777403796932,41.14,76046.61,0.0,0.59008,0.00015,24.61088]
[1777403801445,41.13,76052.54,0.0,0.59097,0.00015,24.59992]
[1777403806480,41.13,76052.51,0.0,0.59097,0.00015,24.59995]
[1777403812523,41.13,76052.11,0.0,0.59091,0.00015,24.60065]
[1777403818236,41.12,76052.55,0.0,0.59099,0.00015,24.59963]
[1777403825241,41.12,76053.49,0.0,0.59115,0.00015,24.59768]
[1777403826626,41.11,76061.42,0.0,0.59233,0.00015,24.5828]
[1777403827987,41.11,76061.42,0.0,0.59233,0.00015,24.5828]
[1777403833675,41.11,76065.59,0.0,0.59297,0.00015,24.57477]
[1777403839717,41.1,76065.11,0.0,0.59291,0.00015,24.57554]
[1777403843806,41.1,76072.61,0.0,0.59403,0.00015,24.56113]
[1777403847752,41.1,76076.39,0.0,0.5946,0.00015,24.55374]
[1777403847801,41.1,76076.39,0.0,0.5946,0.00015,24.55374]
[1777403847819,41.1,76078.16,0.0,0.59486,0.00015,24.55028]
[1777403849800,41.09,76080.91,0.0,0.59528,0.00015,24.54487]
[1777403854824,41.09,76081.41,0.0,0.59537,0.00015,24.54025]
[1777403861027,41.09,76081.69,0.0,0.59542,0.00015,24.53962]
[1777403867914,41.08,76081.73,0.0,0.59543,0.00015,24.53936]
[1777403869932,41.08,76089.79,0.0,0.59664,0.00015,24.52344]
[1777403872949,41.08,76094.12,0.0,0.59728,0.00015,24.51478]
[1777403878664,41.08,76093.67,0.0,0.59722,0.00015,24.51563]
[1777403884025,41.08,76095.77,0.0,0.59753,0.00015,24.51139]
[1777403886039,41.08,76100.17,0.0,0.59819,0.00015,24.50252]
[1777403891076,41.08,76099.49,0.0,0.59809,0.00015,24.50389]
[1777403898126,41.08,76100.24,0.0,0.5982,0.00015,24.50237]
[1777403905173,41.08,76101.42,0.0,0.59838,0.00015,24.49998]
[1777403908194,41.08,76097.29,0.0,0.59776,0.00015,24.50831]
[1777403913229,41.07,76093.81,0.0,0.59726,0.00015,24.51171]
[1777403914238,41.07,76085.65,0.0,0.59604,0.00015,24.5279]
[1777403915243,41.07,76083.28,0.0,0.59569,0.00015,24.53254]
[1777403917257,41.07,76077.87,0.0,0.59489,0.00015,24.54307]
[1777403922293,41.07,76073.66,0.0,0.59427,0.00015,24.5511]
[1777403927327,41.06,76073.93,0.0,0.59432,0.00015,24.55045]
[1777403932363,41.06,76074.36,0.0,0.59439,0.00015,24.54949]
[1777403938405,41.05,76074.06,0.0,0.59436,0.00015,24.54991]
[1777403943440,41.04,76073.5,0.0,0.5943,0.00015,24.55064]
[1777403947414,41.04,76073.5,0.0,0.5943,0.00015,24.55064]
[1777403947449,41.03,76071.4,0.0,0.594,0.00015,24.55439]
[1777403947516,41.03,76067.37,0.0,0.5934,0.00015,24.5621]
[1777403952504,41.0,76064.24,0.0,0.59299,0.00015,24.56719]
[1777403957538,40.99,76062.19,0.0,0.59271,0.00015,24.57071]
[1777403962573,40.98,76062.3,0.0,0.59274,0.00015,24.57032]
[1777403967608,40.98,76062.1,0.0,0.59272,0.00015,24.57064]
[1777403972643,40.98,76062.13,0.0,0.59273,0.00015,24.56699]
[1777403977678,40.97,76060.9,0.0,0.59255,0.00015,24.56926]
[1777403984059,40.97,76062.81,0.0,0.59284,0.00015,24.56559]
[1777403984515,40.97,76063.45,0.0,0.59294,0.00015,24.56435]
[1777403985735,40.97,76073.9,0.0,0.59451,0.00015,24.54424]
[1777403987536,40.97,76076.1,0.0,0.59484,0.00015,24.53995]
[1777403987749,40.97,76077.24,0.0,0.59501,0.00015,24.5377]
[1777403989839,40.97,76076.97,0.0,0.59497,0.00015,24.53819]
[1777403990283,40.97,76076.97,0.0,0.59497,0.00015,24.53819]
[1777403991787,40.97,76072.41,0.0,0.59429,0.00015,24.54702]
[1777403993093,40.97,76072.41,0.0,0.59429,0.00015,24.54702]
[1777403997830,40.96,76071.98,0.0,0.59423,0.00015,24.54773]
[1777403998836,40.96,76072.17,0.0,0.59426,0.00015,24.54734]
[1777404002863,40.96,76066.85,0.0,0.59347,0.00015,24.55751]
[1777404007036,40.96,76064.03,0.0,0.59305,0.00015,24.56284]
[1777404007097,40.96,76055.69,0.0,0.59181,0.00015,24.57863]
[1777404011111,40.96,76053.26,0.0,0.59144,0.00015,24.5832]
[1777404016962,40.96,76052.09,0.0,0.59126,0.00015,24.58546]
[1777404024012,40.96,76053.56,0.0,0.59148,0.00015,24.58273]
[1777404029050,40.96,76054.32,0.0,0.59159,0.00015,24.58131]
[1777404034082,40.96,76056.17,0.0,0.59188,0.00015,24.5743]
[1777404036035,40.96,76056.17,0.0,0.59188,0.00015,24.5743]
[1777404038109,40.96,76061.54,0.0,0.59269,0.00015,24.56414]
[1777404043144,40.96,76062.85,0.0,0.59289,0.00015,24.5616]
[1777404048179,40.96,76062.21,0.0,0.59279,0.00015,24.56277]
[1777404053225,40.95,76060.75,0.0,0.59258,0.00015,24.56549]
[1777404057257,40.95,76055.84,0.0,0.59185,0.00015,24.57472]
[1777404062288,40.95,76054.11,0.0,0.59159,0.00015,24.57796]
[1777404067323,40.95,76053.59,0.0,0.59151,0.00015,24.57894]
[1777404072358,40.95,76056.84,0.0,0.592,0.00015,24.57284]
[1777404077393,40.95,76057.56,0.0,0.5921,0.00015,24.57146]
[1777404082428,40.95,76060.11,0.0,0.59249,0.00015,24.56662]
[1777404087463,40.95,76058.61,0.0,0.59227,0.00015,24.56943]
[1777404092496,40.95,76057.19,0.0,0.59206,0.00015,24.56855]
[1777404097533,40.95,76054.07,0.0,0.59159,0.00015,24.57445]
[1777404102568,40.95,76052.92,0.0,0.59142,0.00015,24.57663]
[1777404108610,40.95,76052.93,0.0,0.59142,0.00015,24.57664]
[1777404113645,40.95,76053.36,0.0,0.59148,0.00015,24.57586]
[1777404119250,40.96,76054.09,0.0,0.59159,0.00015,24.57452]
[1777404124723,40.96,76054.71,0.0,0.59168,0.00015,24.57339]
[1777404130437,40.96,76059.15,0.0,0.59235,0.00015,24.56502]
[1777404135798,40.95,76058.98,0.0,0.59232,0.00015,24.56531]
[1777404140834,40.95,76058.74,0.0,0.59229,0.00015,24.56574]
[1777404145869,40.95,76059.12,0.0,0.59235,0.00015,24.56499]
[1777404150904,40.95,76059.35,0.0,0.59238,0.00015,24.56452]
[1777404156594,40.95,76059.94,0.0,0.59249,0.00015,24.55985]
[1777404156608,40.95,76071.47,0.0,0.59421,0.00015,24.53776]
[1777404158617,40.95,76074.84,0.0,0.59472,0.00015,24.53119]
[1777404159067,40.95,76074.84,0.0,0.59472,0.00015,24.53119]
[1777404159093,40.95,76074.84,0.0,0.59472,0.00015,24.53119]
[1777404159167,40.95,76075.02,0.0,0.59475,0.00015,24.53083]
[1777404160646,40.95,76080.68,0.0,0.59559,0.00015,24.51972]
[1777404162073,40.95,76080.68,0.0,0.59559,0.00015,24.51972]
[1777404168026,40.95,76082.76,0.0,0.59591,0.00015,24.51554]
[1777404173061,40.94,76083.22,0.0,0.59598,0.00015,24.51458]
[1777404178655,40.94,76083.43,0.0,0.59602,0.00015,24.51413]
[1777404180116,40.94,76089.33,0.0,0.5969,0.00015,24.50238]
[1777404185145,40.94,76090.39,0.0,0.59706,0.00015,24.50025]
[1777404190181,40.94,76087.6,0.0,0.59664,0.00015,24.50582]
[1777404193201,40.94,76080.73,0.0,0.59562,0.00015,24.51941]
[1777404198236,40.94,76085.71,0.0,0.59636,0.00015,24.50951]
[1777404203271,40.94,76084.08,0.0,0.59612,0.00015,24.51271]
[1777404210320,40.94,76082.84,0.0,0.59594,0.00015,24.51511]
[1777404221641,40.94,76081.32,0.0,0.59573,0.00015,24.51453]
[1777404225425,40.93,76089.04,0.0,0.59689,0.00015,24.49903]
[1777404231467,40.93,76087.17,0.0,0.59661,0.00015,24.50274]
[1777404232474,40.93,76082.16,0.0,0.59587,0.00015,24.51267]
[1777404234488,40.93,76067.9,0.0,0.59373,0.00015,24.54046]
[1777404235495,40.93,76067.81,0.0,0.59372,0.00015,24.54061]
[1777404240530,40.93,76064.39,0.0,0.59321,0.00015,24.54711]
[1777404245566,40.92,76067.17,0.0,0.59363,0.00015,24.54172]
[1777404250601,40.92,76069.5,0.0,0.59399,0.00015,24.53715]
[1777404255636,40.92,76065.35,0.0,0.59337,0.00015,24.54506]
[1777404260671,40.92,76065.27,0.0,0.59336,0.00015,24.54515]
[1777404266716,40.91,76066.15,0.0,0.5935,0.00015,24.54339]
[1777404272755,40.91,76067.01,0.0,0.59364,0.00015,24.53812]
[1777404277790,40.91,76069.04,0.0,0.59395,0.00015,24.53414]
[1777404282825,40.91,76066.68,0.0,0.5936,0.00015,24.53861]
[1777404287862,40.9,76067.49,0.0,0.59373,0.00015,24.53698]
[1777404292898,40.9,76067.83,0.0,0.59379,0.00015,24.53626]
[1777404297933,40.9,76068.47,0.0,0.59389,0.00015,24.53496]
[1777404304982,40.89,76070.22,0.0,0.59416,0.00015,24.53146]
[1777404310018,40.89,76069.73,0.0,0.59409,0.00015,24.53233]
[1777404315056,40.89,76069.55,0.0,0.59407,0.00015,24.5326]
[1777404320095,40.89,76070.45,0.0,0.59421,0.00015,24.53077]
[1777404327142,40.88,76070.5,0.0,0.59422,0.00015,24.53056]
[1777404332176,40.88,76074.65,0.0,0.59486,0.00015,24.51886]
[1777404333371,40.88,76081.4,0.0,0.59587,0.00015,24.50558]
[1777404335198,40.88,76081.54,0.0,0.59589,0.00015,24.50528]
[1777404337689,40.88,76082.04,0.0,0.59597,0.00015,24.50429]
[1777404337891,40.88,76082.91,0.0,0.5961,0.00015,24.50255]
[1777404338689,40.88,76082.91,0.0,0.5961,0.00015,24.50255]
[1777404343253,40.88,76087.28,0.0,0.59676,0.00015,24.49384]
[1777404348288,40.88,76090.65,0.0,0.59726,0.00015,24.48709]
[1777404353266,40.88,76092.75,0.0,0.59757,0.00015,24.48288]
[1777404353367,40.88,76093.62,0.0,0.5977,0.00015,24.48113]
[1777404357966,40.88,76097.62,0.0,0.5983,0.00015,24.47306]
[1777404360374,40.88,76103.29,0.0,0.59914,0.00015,24.4615]
[1777404365410,40.88,76106.47,0.0,0.59961,0.00015,24.45505]
[1777404366415,40.88,76111.16,0.0,0.60031,0.00015,24.44535]
[1777404371450,40.89,76108.69,0.0,0.59994,0.00015,24.45061]
[1777404376485,40.89,76107.31,0.0,0.59972,0.00015,24.45357]
[1777404380496,40.89,76105.41,0.0,0.59944,0.00015,24.45752]
[1777404382526,40.89,76097.63,0.0,0.59827,0.00015,24.47353]
[1777404387563,40.9,76096.64,0.0,0.59812,0.00015,24.4756]
[1777404392597,40.9,76096.39,0.0,0.59809,0.00015,24.47262]
[1777404397633,40.9,76096.47,0.0,0.5981,0.00015,24.4725]
[1777404403675,40.9,76096.68,0.0,0.59813,0.00015,24.47213]
[1777404410724,40.9,76096.65,0.0,0.59812,0.00015,24.47226]
[1777404415760,40.9,76096.8,0.0,0.59814,0.00015,24.472]
[1777404421800,40.91,76096.46,0.0,0.59808,0.00015,24.47274]
[1777404426836,40.91,76097.37,0.0,0.59821,0.00015,24.47094]
[1777404429704,40.91,76096.45,0.0,0.59808,0.00015,24.47283]
[1777404429882,40.91,76096.45,0.0,0.59808,0.00015,24.47283]
[1777404431870,40.91,76103.27,0.0,0.59909,0.00015,24.45898]
[1777404432437,40.91,76103.27,0.0,0.59909,0.00015,24.45898]
[1777404437913,40.92,76101.9,0.0,0.59887,0.00015,24.46198]
[1777404442947,40.92,76101.69,0.0,0.59883,0.00015,24.46257]
[1777404447983,40.93,76102.82,0.0,0.59899,0.00015,24.46042]
[1777404453018,40.93,76101.97,0.0,0.59887,0.00015,24.45877]
[1777404458053,40.94,76104.42,0.0,0.59922,0.00015,24.45389]
[1777404463088,40.94,76106.11,0.0,0.59947,0.00015,24.45056]
[1777404468892,40.94,76107.82,0.0,0.59972,0.00015,24.44713]
[1777404472832,40.95,76111.92,0.0,0.60032,0.00015,24.43878]
[1777404480104,40.95,76111.92,0.0,0.60031,0.00015,24.43888]
[1777404485244,40.96,76110.97,0.0,0.60016,0.00015,24.44104]
[1777404490278,40.96,76109.24,0.0,0.59989,0.00015,24.44472]
[1777404495313,40.96,76108.79,0.0,0.59982,0.00015,24.44575]
[1777404503042,40.97,76110.22,0.0,0.60002,0.00015,24.44296]
[1777404510418,40.97,76111.38,0.0,0.60019,0.00015,24.44071]
[1777404515453,40.97,76109.96,0.0,0.59998,0.00015,24.4402]
[1777404520490,40.98,76110.98,0.0,0.60013,0.00015,24.43819]
[1777404525526,40.98,76110.96,0.0,0.60012,0.00015,24.43834]
[1777404530560,40.98,76110.31,0.0,0.60001,0.00015,24.43979]
[1777404535654,40.99,76108.96,0.0,0.59981,0.00015,24.4427]
[1777404540689,40.99,76108.53,0.0,0.59974,0.00015,24.44366]
[1777404542703,40.99,76103.5,0.0,0.59898,0.00015,24.45402]
[1777404547738,40.99,76104.53,0.0,0.59913,0.00015,24.45203]
[1777404553395,41.0,76106.47,0.0,0.59941,0.00015,24.44819]
[1777404558472,41.0,76109.94,0.0,0.59992,0.00015,24.44113]
[1777404563556,41.0,76113.03,0.0,0.60038,0.00015,24.43486]
[1777404568900,41.01,76113.24,0.0,0.6004,0.00015,24.43456]
[1777404573937,41.01,76114.28,0.0,0.60056,0.00015,24.42896]
[1777404582637,41.02,76114.15,0.0,0.60053,0.00015,24.42932]
[1777404584715,41.02,76115.68,0.0,0.60075,0.00015,24.42628]
[1777404584722,41.02,76115.68,0.0,0.60075,0.00015,24.42628]
[1777404587026,41.02,76125.52,0.0,0.60221,0.00015,24.4057]
[1777404588033,41.02,76129.58,0.0,0.60281,0.00015,24.39712]
[1777404589782,41.02,76129.97,0.0,0.60287,0.00015,24.39633]
[1777404595083,41.03,76130.93,0.0,0.60299,0.00015,24.39454]
[1777404600117,41.04,76127.56,0.0,0.60248,0.00015,24.40192]
[1777404605152,41.04,76124.16,0.0,0.60196,0.00015,24.4093]
[1777404610187,41.05,76121.04,0.0,0.60149,0.00015,24.41602]
[1777404615222,41.05,76121.3,0.0,0.60152,0.00015,24.41561]
[1777404620256,41.06,76119.06,0.0,0.60118,0.00015,24.42044]
[1777404625293,41.06,76118.44,0.0,0.60108,0.00015,24.42187]
[1777404628313,41.06,76109.98,0.0,0.59982,0.00015,24.43948]
[1777404633962,41.06,76110.6,0.0,0.59991,0.00015,24.43475]
[1777404639389,41.07,76111.68,0.0,0.60007,0.00015,24.4326]
[1777404643047,41.07,76112.22,0.0,0.60015,0.00015,24.43152]
[1777404643079,41.07,76112.22,0.0,0.60015,0.00015,24.43152]
[1777404643088,41.07,76112.42,0.0,0.60018,0.00015,24.43114]
[1777404645432,41.07,76116.82,0.0,0.60083,0.00015,24.42205]
[1777404650471,41.07,76115.24,0.0,0.60059,0.00015,24.42544]
[1777404655502,41.08,76115.49,0.0,0.60062,0.00015,24.42503]
[1777404658317,41.08,76114.75,0.0,0.6005,0.00015,24.42661]
[1777404658350,41.08,76114.75,0.0,0.6005,0.00015,24.42661]
[1777404658525,41.08,76113.5,0.0,0.60032,0.00015,24.42922]
[1777404664566,41.08,76111.97,0.0,0.60008,0.00015,24.43248]
[1777404669600,41.08,76112.9,0.0,0.60022,0.00015,24.43064]
[1777404674635,41.09,76113.75,0.0,0.60034,0.00015,24.42897]
[1777404679670,41.09,76113.97,0.0,0.60036,0.00015,24.42861]
[1777404684707,41.09,76114.9,0.0,0.6005,0.00015,24.42677]
[1777404690747,41.1,76116.98,0.0,0.6008,0.00015,24.42258]
[1777404696790,41.1,76117.15,0.0,0.60083,0.00015,24.4188]
[1777404701828,41.1,76118.37,0.0,0.601,0.00015,24.41637]
[1777404706861,41.11,76118.68,0.0,0.60104,0.00015,24.41584]
[1777404711897,41.11,76118.16,0.0,0.60096,0.00015,24.41703]
[1777404717939,41.11,76118.36,0.0,0.60098,0.00015,24.41677]
[1777404723004,41.12,76118.36,0.0,0.60097,0.00015,24.41686]
[1777404728029,41.12,76115.7,0.0,0.60057,0.00015,24.42251]
[1777404733048,41.12,76113.53,0.0,0.60024,0.00015,24.42708]
[1777404738083,41.13,76114.92,0.0,0.60044,0.00015,24.42429]
[1777404744134,41.13,76117.36,0.0,0.6008,0.00015,24.41935]
[1777404749160,41.13,76117.95,0.0,0.60088,0.00015,24.41822]
[1777404754809,41.13,76117.83,0.0,0.60087,0.00015,24.41502]
[1777404760237,41.14,76117.87,0.0,0.60087,0.00015,24.41506]
[1777404766279,41.14,76117.73,0.0,0.60084,0.00015,24.41547]
[1777404771170,41.14,76118.27,0.0,0.60091,0.00015,24.41439]
[1777404771224,41.14,76118.27,0.0,0.60091,0.00015,24.41439]
[1777404771320,41.14,76119.61,0.0,0.60111,0.00015,24.41166]
[1777404774953,41.15,76130.16,0.0,0.60267,0.00015,24.38955]
[1777404776349,41.15,76130.31,0.0,0.60269,0.00015,24.3893]
[1777404781385,41.15,76130.4,0.0,0.60269,0.00015,24.38928]
[1777404786419,41.16,76129.83,0.0,0.6026,0.00015,24.3906]
[1777404791454,41.16,76130.78,0.0,0.60274,0.00015,24.38866]
[1777404796489,41.16,76130.0,0.0,0.60262,0.00015,24.39039]
[1777404801523,41.16,76130.1,0.0,0.60263,0.00015,24.39025]
[1777404806400,41.16,76128.55,0.0,0.60239,0.00015,24.39359]
[1777404806415,41.16,76128.55,0.0,0.60239,0.00015,24.39359]
[1777404806559,41.17,76124.38,0.0,0.60177,0.00015,24.40238]
[1777404807566,41.17,76118.1,0.0,0.60084,0.00015,24.41549]
[1777404809580,41.17,76117.88,0.0,0.60081,0.00015,24.41596]
[1777404815236,41.17,76115.9,0.0,0.60053,0.00015,24.4165]
[1777404821665,41.17,76112.84,0.0,0.60007,0.00015,24.42289]
[1777404826987,41.17,76114.05,0.0,0.60025,0.00015,24.42045]
[1777404832742,41.17,76111.24,0.0,0.59982,0.00015,24.42632]
[1777404835902,41.17,76111.95,0.0,0.59993,0.00015,24.42488]
[1777404837218,41.17,76106.68,0.0,0.59914,0.00015,24.4357]
[1777404839232,41.17,76106.69,0.0,0.59914,0.00015,24.43568]
[1777404839959,41.17,76105.8,0.0,0.59901,0.00015,24.4375]
[1777404839987,41.17,76105.8,0.0,0.59901,0.00015,24.4375]
[1777404840038,41.17,76105.76,0.0,0.599,0.00015,24.43759]
[1777404841383,41.17,76105.76,0.0,0.599,0.00015,24.43759]
[1777404845875,41.17,76102.95,0.0,0.59859,0.00015,24.44331]
[1777404845908,41.17,76102.95,0.0,0.59859,0.00015,24.44331]
[1777404846009,41.17,76099.25,0.0,0.59804,0.00015,24.45077]
[1777404851877,41.17,76098.19,0.0,0.59788,0.00015,24.45289]
[1777404855232,41.17,76096.84,0.0,0.59768,0.00015,24.45559]
[1777404858736,41.17,76094.64,0.0,0.59735,0.00015,24.45997]
[1777404860648,41.17,76099.06,0.0,0.59801,0.00015,24.4511]
[1777404860940,41.17,76104.32,0.0,0.59879,0.00015,24.44047]
[1777404862953,41.17,76106.22,0.0,0.59907,0.00015,24.43662]
[1777404867989,41.18,76106.14,0.0,0.59906,0.00015,24.43684]
[1777404873024,41.18,76105.84,0.0,0.59902,0.00015,24.43396]
[1777404877672,41.18,76105.88,0.0,0.59903,0.00015,24.43392]
[1777404879080,41.18,76117.38,0.0,0.60073,0.00015,24.41034]
[1777404881184,41.18,76117.51,0.0,0.60075,0.00015,24.41011]
[1777404887123,41.18,76115.01,0.0,0.60037,0.00015,24.41538]
[1777404892157,41.19,76116.73,0.0,0.60062,0.00015,24.4119]
[1777404897192,41.19,76115.47,0.0,0.60043,0.00015,24.41459]
[1777404902229,41.19,76111.97,0.0,0.59991,0.00015,24.42185]
[1777404907264,41.19,76111.44,0.0,0.59982,0.00015,24.42299]
[1777404912300,41.19,76108.97,0.0,0.59945,0.00015,24.42809]
[1777404916339,41.19,76113.09,0.0,0.60006,0.00015,24.41968]
[1777404921363,41.2,76114.55,0.0,0.60028,0.00015,24.41673]
[1777404926397,41.2,76114.81,0.0,0.60031,0.00015,24.41626]
[1777404931432,41.2,76115.27,0.0,0.60039,0.00015,24.41182]
[1777404936468,41.2,76115.08,0.0,0.60035,0.00015,24.41229]
[1777404941503,41.2,76113.31,0.0,0.60009,0.00015,24.416]
[1777404946537,41.21,76112.63,0.0,0.59998,0.00015,24.41745]
[1777404951573,41.21,76115.52,0.0,0.60041,0.00015,24.41156]
[1777404957819,41.21,76118.86,0.0,0.6009,0.00015,24.40472]
[1777404957916,41.21,76129.51,0.0,0.60248,0.00015,24.38245]
[1777404960637,41.21,76128.5,0.0,0.60232,0.00015,24.38462]
[1777404966300,41.21,76127.24,0.0,0.60213,0.00015,24.3874]
[1777404971714,41.22,76127.01,0.0,0.60209,0.00015,24.38797]
[1777404977756,41.22,76127.91,0.0,0.60222,0.00015,24.38619]
[1777404982791,41.22,76126.99,0.0,0.60207,0.00015,24.38823]
[1777404987825,41.23,76126.81,0.0,0.60204,0.00015,24.3887]
[1777404991853,41.23,76131.73,0.0,0.60278,0.00015,24.3748]
[1777404998903,41.23,76132.95,0.0,0.60297,0.00015,24.37214]
[1777405005111,41.22,76133.12,0.0,0.60299,0.00015,24.37174]
[1777405005138,41.22,76133.12,0.0,0.60299,0.00015,24.37174]
[1777405005201,41.22,76133.14,0.0,0.603,0.00015,24.37168]
[1777405006340,41.22,76137.46,0.0,0.60364,0.00015,24.36246]
[1777405007142,41.22,76137.46,0.0,0.60364,0.00015,24.36246]
[1777405008265,41.22,76138.6,0.0,0.60381,0.00015,24.36001]
[1777405013482,41.22,76139.32,0.0,0.60391,0.00015,24.35846]
[1777405019046,41.22,76142.59,0.0,0.6044,0.00015,24.35144]
[1777405023081,41.22,76147.66,0.0,0.60514,0.00015,24.34049]
[1777405024084,41.22,76153.4,0.0,0.60599,0.00015,24.32797]
[1777405026098,41.22,76150.42,0.0,0.60555,0.00015,24.33445]
[1777405031136,41.22,76151.91,0.0,0.60577,0.00015,24.33123]
[1777405036171,41.22,76152.39,0.0,0.60584,0.00015,24.33022]
[1777405041206,41.23,76152.41,0.0,0.60584,0.00015,24.33022]
[1777405046241,41.23,76150.36,0.0,0.60554,0.00015,24.33473]
[1777405047609,41.23,76147.0,0.0,0.60504,0.00015,24.34204]
[1777405055308,41.23,76145.03,0.0,0.60476,0.00015,24.3428]
[1777405060339,41.23,76144.99,0.0,0.60475,0.00015,24.34291]
[1777405065373,41.23,76148.0,0.0,0.60519,0.00015,24.33641]
[1777405067003,41.23,76147.29,0.0,0.60509,0.00015,24.33796]
[1777405073429,41.23,76146.35,0.0,0.60495,0.00015,24.34005]
[1777405079473,41.23,76146.99,0.0,0.60504,0.00015,24.3387]
[1777405084506,41.23,76147.2,0.0,0.60507,0.00015,24.33828]
[1777405091556,41.23,76147.43,0.0,0.6051,0.00015,24.33784]
[1777405095129,41.23,76144.02,0.0,0.60459,0.00015,24.34524]
[1777405104647,41.24,76143.88,0.0,0.60457,0.00015,24.34557]
[1777405117366,41.24,76143.6,0.0,0.60454,0.00015,24.34264]
[1777405119751,41.24,76135.49,0.0,0.60334,0.00015,24.36003]
[1777405123780,41.24,76131.8,0.0,0.60279,0.00015,24.36788]
[1777405127436,41.24,76136.21,0.0,0.60345,0.00015,24.35847]
[1777405132843,41.24,76136.17,0.0,0.60344,0.00015,24.35864]
[1777405137877,41.24,76135.75,0.0,0.60337,0.00015,24.35953]
[1777405142913,41.24,76136.21,0.0,0.60344,0.00015,24.35853]
[1777405146520,41.24,76136.51,0.0,0.60349,0.00015,24.35789]
[1777405146586,41.24,76143.0,0.0,0.60445,0.00015,24.34397]
[1777405147578,41.24,76152.28,0.0,0.60582,0.00015,24.32382]
[1777405149966,41.24,76152.44,0.0,0.60584,0.00015,24.32346]
[1777405150969,41.24,76159.29,0.0,0.60686,0.00015,24.30835]
[1777405156003,41.23,76160.79,0.0,0.60709,0.00015,24.30482]
[1777405161039,41.22,76160.95,0.0,0.60713,0.00015,24.30427]
[1777405166222,41.22,76160.62,0.0,0.60709,0.00015,24.30484]
[1777405174130,41.21,76161.38,0.0,0.60723,0.00015,24.29923]
[1777405176178,41.21,76170.21,0.0,0.60854,0.00015,24.27942]
[1777405178122,41.21,76170.21,0.0,0.60854,0.00015,24.27938]
[1777405178209,41.21,76174.49,0.0,0.60918,0.00015,24.26968]
[1777405179166,41.21,76174.49,0.0,0.60918,0.00015,24.26964]
[1777405185212,41.2,76175.89,0.0,0.60939,0.00015,24.26631]
[1777405190250,41.2,76175.27,0.0,0.60931,0.00015,24.26759]
[1777405197309,41.2,76174.52,0.0,0.6092,0.00015,24.26918]
[1777405197325,41.19,76179.05,0.0,0.60988,0.00015,24.25881]
[1777405199314,41.19,76184.56,0.0,0.61069,0.00015,24.24614]
[1777405205355,41.19,76185.22,0.0,0.61079,0.00015,24.24453]
[1777405211398,41.19,76185.94,0.0,0.6109,0.00015,24.2428]
[1777405211937,41.19,76185.94,0.0,0.6109,0.00015,24.2428]
[1777405211986,41.19,76185.94,0.0,0.6109,0.00015,24.2428]
[1777405213411,41.19,76197.2,0.0,0.61256,0.00015,24.21661]
[1777405214682,41.19,76197.2,0.0,0.61256,0.00015,24.21661]
[1777405215424,41.19,76197.06,0.0,0.61254,0.00015,24.21694]
[1777405220464,41.19,76196.36,0.0,0.61244,0.00015,24.21859]
[1777405225505,41.19,76197.67,0.0,0.61263,0.00015,24.21553]
[1777405230539,41.19,76196.85,0.0,0.61251,0.00015,24.21748]
[1777405234993,41.19,76196.27,0.0,0.61244,0.00015,24.21526]
[1777405235577,41.19,76196.34,0.0,0.61245,0.00015,24.2151]
[1777405237049,41.19,76197.81,0.0,0.61266,0.00015,24.21166]
[1777405242624,41.19,76195.16,0.0,0.61227,0.00015,24.21788]
[1777405243570,41.19,76195.16,0.0,0.61227,0.00015,24.21788]
[1777405243630,41.19,76191.91,0.0,0.61179,0.00015,24.22545]
[1777405244641,41.19,76186.52,0.0,0.611,0.00015,24.23792]
[1777405249672,41.19,76186.22,0.0,0.61096,0.00015,24.23857]
[1777405254707,41.19,76187.78,0.0,0.61119,0.00015,24.23492]
[1777405260749,41.19,76187.29,0.0,0.61112,0.00015,24.23598]
[1777405263770,41.19,76192.3,0.0,0.61186,0.00015,24.22435]
[1777405268808,41.19,76194.92,0.0,0.61225,0.00015,24.21824]
[1777405273840,41.19,76196.42,0.0,0.61247,0.00015,24.21474]
[1777405278875,41.19,76196.55,0.0,0.61249,0.00015,24.21446]
[1777405283912,41.19,76197.18,0.0,0.61258,0.00015,24.213]
[1777405290960,41.19,76195.76,0.0,0.61237,0.00015,24.21634]
[1777405295994,41.19,76196.17,0.0,0.61244,0.00015,24.21181]
[1777405301031,41.19,76192.52,0.0,0.6119,0.00015,24.22034]
[1777405306071,41.19,76192.1,0.0,0.61184,0.00015,24.22131]
[1777405311100,41.19,76191.64,0.0,0.61177,0.00015,24.22236]
[1777405314121,41.19,76195.74,0.0,0.61238,0.00015,24.2128]
[1777405319156,41.19,76195.56,0.0,0.61235,0.00015,24.21323]
[1777405324191,41.19,76194.96,0.0,0.61226,0.00015,24.21464]
[1777405328221,41.19,76190.04,0.0,0.61154,0.00015,24.22609]
[1777405329226,41.19,76185.41,0.0,0.61086,0.00015,24.23679]
[1777405332247,41.19,76180.42,0.0,0.61012,0.00015,24.24821]
[1777405337283,41.18,76182.71,0.0,0.61046,0.00015,24.24288]
[1777405342318,41.18,76184.93,0.0,0.6108,0.00015,24.2377]
[1777405348358,41.18,76185.16,0.0,0.61083,0.00015,24.2371]
[1777405350886,41.18,76185.11,0.0,0.61083,0.00015,24.2372]
[1777405351380,41.18,76184.67,0.0,0.61078,0.00015,24.23461]
[1777405352387,41.18,76196.51,0.0,0.61252,0.00015,24.20712]
[1777405353884,41.18,76197.53,0.0,0.61267,0.00015,24.20472]
[1777405354401,41.18,76197.85,0.0,0.61272,0.00015,24.20397]
[1777405361451,41.18,76197.25,0.0,0.61263,0.00015,24.20542]
[1777405366485,41.18,76196.39,0.0,0.6125,0.00015,24.20745]
[1777405371523,41.18,76196.11,0.0,0.61246,0.00015,24.20813]
[1777405376557,41.18,76196.12,0.0,0.61246,0.00015,24.20812]
[1777405383606,41.18,76193.88,0.0,0.61213,0.00015,24.21337]
[1777405388641,41.18,76193.74,0.0,0.61211,0.00015,24.2137]
[1777405393676,41.18,76194.12,0.0,0.61216,0.00015,24.21282]
[1777405399717,41.18,76194.19,0.0,0.61217,0.00015,24.21266]
[1777405403746,41.18,76198.83,0.0,0.61285,0.00015,24.20181]
[1777405408781,41.18,76199.21,0.0,0.61291,0.00015,24.20096]
[1777405413817,41.19,76201.29,0.0,0.61322,0.00015,24.19252]
[1777405418851,41.19,76202.25,0.0,0.61336,0.00015,24.19032]
[1777405423886,41.19,76201.79,0.0,0.61329,0.00015,24.19147]
[1777405428884,41.19,76201.08,0.0,0.61318,0.00015,24.19319]
[1777405428921,41.19,76201.36,0.0,0.61322,0.00015,24.19255]
[1777405429241,41.19,76201.36,0.0,0.61322,0.00015,24.19255]
[1777405429928,41.19,76217.39,0.0,0.61558,0.00015,24.15435]
[1777405430029,41.19,76217.39,0.0,0.61558,0.00015,24.15435]
[1777405430938,41.19,76223.02,0.0,0.6164,0.00015,24.14077]
[1777405432466,41.19,76222.84,0.0,0.61637,0.00015,24.14125]
[1777405432952,41.19,76222.8,0.0,0.61637,0.00015,24.1414]
[1777405438264,41.19,76224.05,0.0,0.61654,0.00015,24.13845]
[1777405438311,41.19,76223.34,0.0,0.61644,0.00015,24.14018]
[1777405439625,41.19,76234.1,0.0,0.61802,0.00015,24.11387]
[1777405440391,41.19,76234.1,0.0,0.61802,0.00015,24.11387]
[1777405440468,41.19,76236.7,0.0,0.6184,0.00015,24.10742]
[1777405442421,41.19,76235.84,0.0,0.61827,0.00015,24.10954]
[1777405448055,41.19,76236.89,0.0,0.61843,0.00015,24.10689]
[1777405451797,41.19,76237.24,0.0,0.61848,0.00015,24.10601]
[1777405451895,41.19,76237.77,0.0,0.61856,0.00015,24.10468]
[1777405452807,41.19,76237.77,0.0,0.61856,0.00015,24.10468]
[1777405452897,41.19,76242.04,0.0,0.61918,0.00015,24.09407]
[1777405455273,41.19,76244.72,0.0,0.61958,0.00015,24.08738]
[1777405459305,41.19,76246.09,0.0,0.61978,0.00015,24.0839]
[1777405459308,41.19,76246.09,0.0,0.61978,0.00015,24.0839]
[1777405459765,41.19,76258.31,0.0,0.62157,0.00015,24.053]
[1777405460600,41.19,76258.31,0.0,0.62157,0.00015,24.053]
[1777405460701,41.19,76261.4,0.0,0.62202,0.00015,24.04513]
[1777405461146,41.19,76261.32,0.0,0.62201,0.00015,24.04527]
[1777405463597,41.19,76261.68,0.0,0.62207,0.00015,24.0443]
[1777405463698,41.19,76261.3,0.0,0.62201,0.00015,24.04522]
[1777405464637,41.19,76261.3,0.0,0.62201,0.00015,24.04522]
[1777405464738,41.19,76260.91,0.0,0.62196,0.00015,24.04617]
[1777405467072,41.18,76260.97,0.0,0.62197,0.00015,24.04592]
[1777405467239,41.18,76261.15,0.0,0.622,0.00015,24.04546]
[1777405468227,41.18,76274.56,0.0,0.62395,0.00015,24.01094]
[1777405469847,41.18,76281.03,0.0,0.62491,0.00015,23.99377]
[1777405475264,41.16,76282.51,0.0,0.62518,0.00015,23.9855]
[1777405480301,41.16,76283.07,0.0,0.62528,0.00015,23.98365]
[1777405485335,41.15,76280.45,0.0,0.6249,0.00015,23.99047]
[1777405490371,41.15,76279.21,0.0,0.62472,0.00015,23.99364]
[1777405494397,41.15,76273.39,0.0,0.62388,0.00015,24.00873]
[1777405500439,41.15,76272.84,0.0,0.62381,0.00015,24.01001]
[1777405504467,41.15,76277.37,0.0,0.62447,0.00015,23.99813]
[1777405510130,41.14,76276.62,0.0,0.62437,0.00015,23.99997]
[1777405515544,41.14,76274.3,0.0,0.62404,0.00015,24.00588]
[1777405520583,41.14,76272.6,0.0,0.62379,0.00015,24.01018]
[1777405526623,41.14,76273.76,0.0,0.62397,0.00015,24.00702]
[1777405529644,41.14,76268.71,0.0,0.62324,0.00015,24.02003]
[1777405534679,41.13,76269.28,0.0,0.62334,0.00015,24.01479]
[1777405537702,41.13,76277.45,0.0,0.62454,0.00015,23.99349]
[1777405542737,41.13,76278.07,0.0,0.62463,0.00015,23.99179]
[1777405547772,41.13,76276.88,0.0,0.62446,0.00015,23.99482]
[1777405552809,41.13,76276.29,0.0,0.62438,0.00015,23.99627]
[1777405557842,41.13,76277.36,0.0,0.62454,0.00015,23.99339]
[1777405562878,41.12,76278.25,0.0,0.62468,0.00015,23.99099]
[1777405564265,41.12,76279.38,0.0,0.62484,0.00015,23.98802]
[1777405564268,41.12,76279.38,0.0,0.62484,0.00015,23.98802]
[1777405564723,41.12,76279.38,0.0,0.62484,0.00015,23.98802]
[1777405564912,41.12,76284.61,0.0,0.6256,0.00015,23.97427]
[1777405565907,41.12,76295.73,0.0,0.62722,0.00015,23.94475]
[1777405566913,41.13,76297.58,0.0,0.62747,0.00015,23.94014]
[1777405568925,41.13,76309.83,0.0,0.62926,0.00015,23.90694]
[1777405569933,41.13,76303.75,0.0,0.62837,0.00015,23.92358]
[1777405573843,41.14,76301.58,0.0,0.62804,0.00015,23.92981]
[1777405573960,41.14,76300.92,0.0,0.62794,0.00015,23.93169]
[1777405574846,41.14,76300.92,0.0,0.62794,0.00015,23.93169]
[1777405574968,41.14,76299.46,0.0,0.62772,0.00015,23.93562]
[1777405576053,41.14,76299.46,0.0,0.62772,0.00015,23.93562]
[1777405576079,41.14,76296.91,0.0,0.62735,0.00015,23.94246]
[1777405580014,41.14,76291.48,0.0,0.62656,0.00015,23.95693]
[1777405582016,41.14,76284.77,0.0,0.62559,0.00015,23.97468]
[1777405583653,41.14,76281.96,0.0,0.62518,0.00015,23.98207]
[1777405583956,41.14,76281.96,0.0,0.62518,0.00015,23.98207]
[1777405584034,41.14,76278.18,0.0,0.62463,0.00015,23.99196]
[1777405586045,41.14,76272.67,0.0,0.62382,0.00015,24.00627]
[1777405588074,41.14,76272.08,0.0,0.62374,0.00015,24.00778]
[1777405589069,41.14,76263.54,0.0,0.6225,0.00015,24.02976]
[1777405590072,41.14,76258.41,0.0,0.62175,0.00015,24.04284]
[1777405590241,41.14,76258.41,0.0,0.62175,0.00015,24.04284]
[1777405591079,41.13,76253.17,0.0,0.621,0.00015,24.0525]
[1777405594100,41.13,76247.94,0.0,0.62024,0.00015,24.06554]
[1777405596740,41.13,76245.17,0.0,0.61984,0.00015,24.07237]
[1777405597127,41.13,76245.09,0.0,0.61984,0.00015,24.07251]
[1777405599136,41.12,76236.67,0.0,0.61861,0.00015,24.09339]
[1777405603166,41.12,76246.03,0.0,0.62,0.00015,24.06971]
[1777405605178,41.12,76246.57,0.0,0.62008,0.00015,24.06823]
[1777405610842,41.11,76248.5,0.0,0.62038,0.00015,24.06301]
[1777405616257,41.1,76251.45,0.0,0.62083,0.00015,24.05528]
[1777405620977,41.1,76251.07,0.0,0.62078,0.00015,24.05608]
[1777405621040,41.1,76252.33,0.0,0.62097,0.00015,24.05278]
[1777405622928,41.1,76260.12,0.0,0.62212,0.00015,24.03283]
[1777405626327,41.09,76266.68,0.0,0.62308,0.00015,24.01584]
[1777405631362,41.09,76266.39,0.0,0.62305,0.00015,24.01645]
[1777405636397,41.09,76266.98,0.0,0.62314,0.00015,24.01478]
[1777405641434,41.08,76264.62,0.0,0.6228,0.00015,24.02074]
[1777405644076,41.08,76256.13,0.0,0.62157,0.00015,24.0424]
[1777405644922,41.08,76256.13,0.0,0.62157,0.00015,24.0424]
[1777405645104,41.08,76256.13,0.0,0.62157,0.00015,24.0424]
[1777405645024,41.08,76252.44,0.0,0.62103,0.00015,24.05174]
[1777405645460,41.08,76252.44,0.0,0.62103,0.00015,24.05174]
[1777405647048,41.08,76252.44,0.0,0.62103,0.00015,24.05174]
[1777405647149,41.08,76249.43,0.0,0.62059,0.00015,24.05927]
[1777405652509,41.07,76247.02,0.0,0.62027,0.00015,24.06147]
[1777405654202,41.07,76247.02,0.0,0.62027,0.00015,24.06147]
[1777405654523,41.07,76246.21,0.0,0.62015,0.00015,24.0634]
[1777405659571,41.07,76246.38,0.0,0.62019,0.00015,24.06269]
[1777405664607,41.06,76247.15,0.0,0.62032,0.00015,24.06048]
[1777405669643,41.05,76245.78,0.0,0.62013,0.00015,24.06366]
[1777405674677,41.05,76244.83,0.0,0.62001,0.00015,24.06577]
[1777405679392,41.04,76242.17,0.0,0.61963,0.00015,24.07223]
[1777405679713,41.04,76241.38,0.0,0.61952,0.00015,24.07415]
[1777405681886,41.04,76241.78,0.0,0.61958,0.00015,24.07309]
[1777405681988,41.04,76236.43,0.0,0.6188,0.00015,24.08642]
[1777405687923,41.04,76240.02,0.0,0.61933,0.00015,24.07727]
[1777405693811,41.03,76238.1,0.0,0.61906,0.00015,24.08193]
[1777405698845,41.04,76237.29,0.0,0.61894,0.00015,24.084]
[1777405703881,41.03,76236.23,0.0,0.61879,0.00015,24.08642]
[1777405706902,41.03,76231.73,0.0,0.61813,0.00015,24.09761]
[1777405710930,41.03,76227.86,0.0,0.61756,0.00015,24.10718]
[1777405715965,41.03,76227.09,0.0,0.61746,0.00015,24.10545]
[1777405720999,41.03,76226.22,0.0,0.61734,0.00015,24.10756]
[1777405726036,41.03,76228.93,0.0,0.61774,0.00015,24.10086]
[1777405731069,41.03,76228.39,0.0,0.61766,0.00015,24.10209]
[1777405736109,41.02,76228.79,0.0,0.61773,0.00015,24.10094]
[1777405741146,41.02,76228.29,0.0,0.61766,0.00015,24.10207]
[1777405746179,41.02,76226.55,0.0,0.61741,0.00015,24.1063]
[1777405751214,41.02,76226.03,0.0,0.61733,0.00015,24.10756]
[1777405756249,41.02,76226.15,0.0,0.61735,0.00015,24.10724]
[1777405761284,41.02,76226.16,0.0,0.61735,0.00015,24.10719]
[1777405766319,41.02,76226.66,0.0,0.61743,0.00015,24.10594]
[1777405769446,41.02,76230.78,0.0,0.61804,0.00015,24.09575]
[1777405774990,41.02,76231.38,0.0,0.61814,0.00015,24.09059]
[1777405780417,41.01,76231.72,0.0,0.61821,0.00015,24.0894]
[1777405785454,41.0,76232.63,0.0,0.61836,0.00015,24.08683]
[1777405790487,41.0,76230.58,0.0,0.61807,0.00015,24.09164]
[1777405795526,40.99,76230.2,0.0,0.61803,0.00015,24.0923]
[1777405798548,40.99,76236.78,0.0,0.61901,0.00015,24.07573]
[1777405799801,40.99,76236.78,0.0,0.61901,0.00015,24.07573]
[1777405800098,40.99,76236.78,0.0,0.61901,0.00015,24.07573]
[1777405800107,40.98,76238.67,0.0,0.6193,0.00015,24.07088]
[1777405801572,40.98,76251.59,0.0,0.6212,0.00015,24.03816]
[1777405802575,40.98,76253.21,0.0,0.62144,0.00015,24.03398]
[1777405803582,40.98,76248.23,0.0,0.62071,0.00015,24.04663]
[1777405807610,40.98,76252.12,0.0,0.62129,0.00015,24.03656]
[1777405809624,40.98,76246.67,0.0,0.62049,0.00015,24.05034]
[1777405815281,40.97,76251.55,0.0,0.62122,0.00015,24.03768]
[1777405820701,40.97,76252.85,0.0,0.62142,0.00015,24.03418]
[1777405825737,40.96,76253.45,0.0,0.62152,0.00015,24.03247]
[1777405830771,40.96,76248.28,0.0,0.62077,0.00015,24.04548]
[1777405835806,40.96,76248.09,0.0,0.62077,0.00015,24.04214]
[1777405838831,40.95,76242.23,0.0,0.61991,0.00015,24.05686]
[1777405840844,40.95,76239.57,0.0,0.61952,0.00015,24.06345]
[1777405845880,40.95,76240.31,0.0,0.61965,0.00015,24.06133]
[1777405850916,40.94,76239.12,0.0,0.61949,0.00015,24.06401]
[1777405855609,40.93,76236.63,0.0,0.61913,0.00015,24.07003]
[1777405855955,40.93,76238.27,0.0,0.61937,0.00015,24.06592]
[1777405856962,40.93,76256.57,0.0,0.62207,0.00015,24.01934]
[1777405857917,40.93,76256.57,0.0,0.62207,0.00015,24.01934]
[1777405857967,40.93,76262.24,0.0,0.6229,0.00015,24.00466]
[1777405858847,40.93,76262.24,0.0,0.6229,0.00015,24.00466]
[1777405858974,40.93,76262.32,0.0,0.62292,0.00015,24.00444]
[1777405861994,40.93,76264.92,0.0,0.6233,0.00015,23.99766]
[1777405862078,40.93,76265.27,0.0,0.62335,0.00015,23.99674]
[1777405862995,40.93,76265.27,0.0,0.62335,0.00015,23.99674]
[1777405863039,40.93,76265.93,0.0,0.62345,0.00015,23.99501]
[1777405869046,40.93,76267.06,0.0,0.62362,0.00015,23.992]
[1777405873073,40.93,76274.17,0.0,0.62466,0.00015,23.97337]
[1777405879115,40.93,76273.39,0.0,0.62455,0.00015,23.97542]
[1777405879476,40.93,76273.39,0.0,0.62455,0.00015,23.97542]
[1777405880133,40.93,76273.07,0.0,0.6245,0.00015,23.97627]
[1777405881139,40.93,76279.46,0.0,0.62544,0.00015,23.95942]
[1777405882150,40.93,76292.34,0.0,0.62732,0.00015,23.92506]
[1777405883155,40.93,76291.08,0.0,0.62714,0.00015,23.92848]
[1777405884721,40.93,76290.78,0.0,0.62709,0.00015,23.92932]
[1777405885170,40.93,76289.92,0.0,0.62696,0.00015,23.93166]
[1777405890206,40.94,76290.15,0.0,0.62699,0.00015,23.93123]
[1777405893862,40.94,76288.49,0.0,0.62676,0.00015,23.93213]
[1777405894231,40.94,76289.48,0.0,0.6269,0.00015,23.92951]
[1777405897252,40.94,76283.72,0.0,0.62605,0.00015,23.94497]
[1777405898087,40.94,76283.72,0.0,0.62605,0.00015,23.94497]
[1777405898452,40.94,76283.72,0.0,0.62605,0.00015,23.94497]
[1777405898259,40.94,76283.84,0.0,0.62607,0.00015,23.94467]
[1777405898787,40.94,76283.84,0.0,0.62607,0.00015,23.94467]
[1777405898922,40.94,76283.84,0.0,0.62607,0.00015,23.94467]
[1777405898962,40.94,76283.84,0.0,0.62607,0.00015,23.94467]
[1777405898973,40.94,76283.84,0.0,0.62607,0.00015,23.94467]
[1777405899000,40.94,76283.84,0.0,0.62607,0.00015,23.94467]
[1777405899037,40.94,76283.84,0.0,0.62607,0.00015,23.94467]
[1777405899266,40.94,76286.01,0.0,0.62639,0.00015,23.93891]
[1777405905309,40.94,76287.96,0.0,0.62666,0.00015,23.93386]
[1777405911351,40.95,76287.18,0.0,0.62654,0.00015,23.93609]
[1777405916387,40.95,76288.05,0.0,0.62666,0.00015,23.9339]
[1777405918401,40.95,76283.53,0.0,0.626,0.00015,23.94597]
[1777405919408,40.95,76275.21,0.0,0.62478,0.00015,23.968]
[1777405921421,40.95,76281.23,0.0,0.62566,0.00015,23.95212]
[1777405927463,40.95,76281.01,0.0,0.62563,0.00015,23.95279]
[1777405932510,40.95,76280.92,0.0,0.62561,0.00015,23.95308]
[1777405933507,40.95,76296.89,0.0,0.62794,0.00015,23.91038]
[1777405933532,40.95,76296.89,0.0,0.62794,0.00015,23.91038]
[1777405934514,40.95,76310.19,0.0,0.62988,0.00015,23.8742]
[1777405935521,40.96,76310.25,0.0,0.62986,0.00015,23.87471]
[1777405940556,40.99,76307.11,0.0,0.62933,0.00015,23.88477]
[1777405942570,40.99,76303.36,0.0,0.62878,0.00015,23.89509]
[1777405947605,41.0,76305.66,0.0,0.6291,0.00015,23.8891]
[1777405952640,41.0,76303.14,0.0,0.62874,0.00015,23.89256]
[1777405954655,41.0,76298.03,0.0,0.62799,0.00015,23.90644]
[1777405957675,41.0,76289.6,0.0,0.62676,0.00015,23.92912]
[1777405962172,41.0,76287.73,0.0,0.62649,0.00015,23.93411]
[1777405962223,41.0,76289.24,0.0,0.62671,0.00015,23.93008]
[1777405965221,41.0,76289.26,0.0,0.62671,0.00015,23.93002]
[1777405965322,41.0,76283.72,0.0,0.6259,0.00015,23.94481]
[1777405970767,41.0,76287.32,0.0,0.62642,0.00015,23.93532]
[1777405972780,41.01,76293.05,0.0,0.62725,0.00015,23.92005]
[1777405974345,41.01,76293.05,0.0,0.62725,0.00015,23.92005]
[1777405974447,41.01,76294.16,0.0,0.62741,0.00015,23.91713]
[1777405980836,41.01,76296.65,0.0,0.62777,0.00015,23.91063]
[1777405986512,41.01,76296.72,0.0,0.62777,0.00015,23.91065]
[1777405990632,41.02,76296.72,0.0,0.62776,0.00015,23.91075]
[1777405990907,41.02,76296.93,0.0,0.62779,0.00015,23.91022]
[1777405996582,41.02,76297.65,0.0,0.62789,0.00015,23.90849]
[1777406001778,41.02,76297.07,0.0,0.62779,0.00015,23.9102]
[1777406001986,41.02,76292.83,0.0,0.62717,0.00015,23.92163]
[1777406002796,41.02,76292.83,0.0,0.62717,0.00015,23.92163]
[1777406002991,41.02,76288.6,0.0,0.62656,0.00015,23.93296]
[1777406008026,41.03,76286.91,0.0,0.6263,0.00015,23.93755]
[1777406013064,41.03,76285.1,0.0,0.62605,0.00015,23.93881]
[1777406018107,41.03,76286.86,0.0,0.6263,0.00015,23.93422]
[1777406023134,41.03,76286.83,0.0,0.6263,0.00015,23.93438]
[1777406027163,41.03,76282.74,0.0,0.62569,0.00015,23.94528]
[1777406031103,41.03,76280.67,0.0,0.62539,0.00015,23.95078]
[1777406031216,41.03,76279.07,0.0,0.62516,0.00015,23.955]
[1777406032212,41.03,76270.95,0.0,0.62397,0.00015,23.97628]
[1777406033219,41.03,76268.55,0.0,0.62362,0.00015,23.98252]
[1777406034330,41.03,76268.55,0.0,0.62362,0.00015,23.98252]
[1777406034432,41.03,76267.49,0.0,0.62346,0.00015,23.98524]
[1777406040294,41.03,76268.37,0.0,0.6236,0.00015,23.98288]
[1777406042288,41.03,76261.99,0.0,0.62266,0.00015,23.99937]
[1777406045309,41.03,76254.97,0.0,0.62164,0.00015,24.01731]
[1777406048447,41.03,76254.0,0.0,0.6215,0.00015,24.01972]
[1777406048462,41.02,76249.74,0.0,0.62088,0.00015,24.03049]
[1777406048645,41.02,76249.74,0.0,0.62088,0.00015,24.03049]
[1777406049529,41.02,76249.74,0.0,0.62088,0.00015,24.03049]
[1777406051351,41.02,76242.09,0.0,0.61976,0.00015,24.04973]
[1777406056386,41.02,76240.78,0.0,0.61958,0.00015,24.05269]
[1777406061420,41.01,76242.77,0.0,0.61989,0.00015,24.04741]
[1777406063435,41.01,76247.47,0.0,0.62059,0.00015,24.03544]
[1777406068471,41.0,76248.91,0.0,0.62081,0.00015,24.03158]
[1777406073507,41.0,76250.33,0.0,0.62104,0.00015,24.02415]
[1777406078543,41.0,76250.42,0.0,0.62107,0.00015,24.02372]
[1777406083577,40.99,76252.62,0.0,0.6214,0.00015,24.01793]
[1777406088614,40.99,76252.81,0.0,0.62144,0.00015,24.01727]
[1777406092641,40.99,76258.05,0.0,0.62221,0.00015,24.00371]
[1777406093918,40.99,76258.05,0.0,0.62221,0.00015,24.00371]
[1777406094655,40.98,76259.72,0.0,0.62246,0.00015,23.99935]
[1777406095662,40.98,76264.0,0.0,0.62309,0.00015,23.98827]
[1777406097680,40.98,76270.26,0.0,0.62401,0.00015,23.97194]
[1777406099690,40.98,76276.66,0.0,0.62495,0.00015,23.95515]
[1777406100111,40.98,76276.66,0.0,0.62495,0.00015,23.95515]
[1777406100697,40.98,76277.68,0.0,0.6251,0.00015,23.95247]
[1777406101933,40.98,76274.45,0.0,0.62462,0.00015,23.96097]
[1777406102711,40.98,76273.44,0.0,0.62447,0.00015,23.96362]
[1777406103751,40.98,76273.47,0.0,0.62448,0.00015,23.96354]
[1777406104725,40.98,76273.39,0.0,0.62447,0.00015,23.96375]
[1777406105238,40.98,76273.39,0.0,0.62447,0.00015,23.96375]
[1777406105732,40.98,76273.8,0.0,0.62453,0.00015,23.96267]
[1777406110767,40.98,76273.08,0.0,0.62442,0.00015,23.96455]
[1777406113787,40.98,76268.85,0.0,0.6238,0.00015,23.97561]
[1777406118823,40.98,76270.71,0.0,0.62408,0.00015,23.97071]
[1777406123858,40.98,76274.28,0.0,0.6246,0.00015,23.96135]
[1777406128893,40.98,76274.14,0.0,0.62458,0.00015,23.96171]
[1777406133983,40.98,76275.51,0.0,0.6248,0.00015,23.95449]
[1777406134031,40.98,76289.8,0.0,0.62689,0.00015,23.91658]
[1777406135942,40.98,76292.15,0.0,0.62723,0.00015,23.91033]
[1777406140976,40.99,76293.18,0.0,0.62737,0.00015,23.90772]
[1777406146014,40.99,76294.07,0.0,0.62749,0.00015,23.9055]
[1777406150041,40.99,76282.69,0.0,0.62582,0.00015,23.93602]
[1777406151048,40.99,76281.39,0.0,0.62563,0.00015,23.93948]
[1777406155074,40.99,76285.9,0.0,0.62629,0.00015,23.92756]
[1777406160109,40.99,76284.02,0.0,0.62601,0.00015,23.93266]
[1777406165145,41.0,76284.75,0.0,0.62611,0.00015,23.9308]
[1777406170182,41.0,76286.61,0.0,0.62638,0.00015,23.92594]
[1777406173201,41.0,76291.36,0.0,0.62707,0.00015,23.91332]
[1777406175217,41.0,76284.68,0.0,0.62609,0.00015,23.9312]
[1777406180250,41.0,76284.52,0.0,0.62606,0.00015,23.9317]
[1777406185289,41.0,76290.06,0.0,0.62687,0.00015,23.91702]
[1777406186296,41.0,76285.45,0.0,0.6262,0.00015,23.92934]
[1777406191331,41.0,76286.56,0.0,0.62637,0.00015,23.92284]
[1777406196366,41.01,76287.04,0.0,0.62643,0.00015,23.92167]
[1777406200395,41.01,76291.53,0.0,0.62709,0.00015,23.90975]
[1777406206769,41.01,76293.85,0.0,0.62742,0.00015,23.90366]
[1777406207662,41.01,76293.65,0.0,0.62739,0.00015,23.90426]
[1777406208817,41.01,76293.31,0.0,0.62733,0.00015,23.90523]
[1777406209102,41.01,76293.31,0.0,0.62733,0.00015,23.90523]
[1777406213487,41.02,76285.13,0.0,0.62613,0.00015,23.92722]
[1777406218527,41.02,76284.59,0.0,0.62605,0.00015,23.92873]
[1777406219531,41.02,76301.62,0.0,0.62854,0.00015,23.88305]
[1777406220534,41.02,76300.24,0.0,0.62833,0.00015,23.88684]
[1777406222680,41.02,76301.19,0.0,0.62847,0.00015,23.88432]
[1777406222779,41.02,76306.54,0.0,0.62925,0.00015,23.86983]
[1777406225038,41.02,76308.46,0.0,0.62952,0.00015,23.86468]
[1777406225066,41.02,76308.46,0.0,0.62952,0.00015,23.86468]
[1777406225571,41.02,76326.21,0.0,0.63211,0.00015,23.81566]
[1777406226578,41.02,76340.37,0.0,0.63417,0.00015,23.77576]
[1777406227585,41.01,76342.74,0.0,0.63454,0.00015,23.76833]
[1777406228117,41.01,76342.74,0.0,0.63454,0.00015,23.76833]
[1777406228592,41.0,76343.8,0.0,0.63473,0.00015,23.76467]
[1777406229117,41.0,76343.8,0.0,0.63473,0.00015,23.76467]
[1777406229599,40.99,76338.54,0.0,0.63399,0.00015,23.77899]
[1777406233627,40.94,76336.33,0.0,0.6338,0.00015,23.78253]
[1777406237655,40.94,76318.07,0.0,0.63115,0.00015,23.83348]
[1777406238662,40.94,76316.45,0.0,0.63091,0.00015,23.83793]
[1777406243698,40.93,76318.48,0.0,0.63123,0.00015,23.83194]
[1777406245536,40.93,76318.39,0.0,0.63122,0.00015,23.83214]
[1777406245545,40.93,76318.39,0.0,0.63122,0.00015,23.83214]
[1777406245715,40.93,76319.4,0.0,0.63137,0.00015,23.82929]
[1777406246718,40.93,76328.95,0.0,0.63276,0.00015,23.80255]
[1777406247725,40.93,76332.64,0.0,0.6333,0.00015,23.79208]
[1777406249740,40.93,76336.53,0.0,0.63387,0.00015,23.78094]
[1777406254775,40.92,76336.86,0.0,0.63395,0.00015,23.77603]
[1777406259811,40.92,76336.33,0.0,0.63389,0.00015,23.77721]
[1777406265853,40.91,76337.09,0.0,0.63402,0.00015,23.77466]
[1777406270888,40.9,76335.01,0.0,0.63373,0.00015,23.78025]
[1777406274002,40.9,76335.7,0.0,0.63384,0.00015,23.7781]
[1777406274003,40.9,76335.7,0.0,0.63384,0.00015,23.7781]
[1777406274013,40.9,76335.26,0.0,0.63378,0.00015,23.77934]
[1777406279951,40.89,76336.01,0.0,0.6339,0.00015,23.77683]
[1777406284986,40.89,76334.15,0.0,0.63365,0.00015,23.78178]
[1777406290021,40.88,76331.68,0.0,0.6333,0.00015,23.78844]
[1777406291030,40.88,76316.53,0.0,0.6311,0.00015,23.83081]
[1777406292035,40.88,76310.91,0.0,0.63028,0.00015,23.84629]
[1777406293437,40.88,76310.91,0.0,0.63028,0.00015,23.84629]
[1777406293459,40.88,76307.71,0.0,0.62981,0.00015,23.85506]
[1777406294468,40.88,76307.71,0.0,0.62981,0.00015,23.85506]
[1777406294569,40.88,76308.28,0.0,0.6299,0.00015,23.85348]
[1777406296477,40.88,76308.32,0.0,0.6299,0.00015,23.85337]
[1777406296578,40.88,76309.85,0.0,0.63013,0.00015,23.84909]
[1777406302106,40.88,76308.96,0.0,0.63001,0.00015,23.85132]
[1777406304188,40.87,76308.8,0.0,0.62999,0.00015,23.85172]
[1777406304243,40.87,76308.75,0.0,0.62998,0.00015,23.85181]
[1777406306134,40.87,76301.07,0.0,0.62886,0.00015,23.87279]
[1777406308777,40.87,76298.52,0.0,0.62849,0.00015,23.87967]
[1777406312176,40.87,76294.19,0.0,0.62788,0.00015,23.88769]
[1777406317211,40.87,76299.87,0.0,0.6287,0.00015,23.87245]
[1777406320232,40.87,76303.13,0.0,0.62918,0.00015,23.86351]
[1777406324400,40.87,76304.06,0.0,0.62932,0.00015,23.86091]
[1777406324502,40.87,76308.8,0.0,0.63001,0.00015,23.8479]
[1777406326274,40.87,76312.72,0.0,0.63059,0.00015,23.83703]
[1777406327012,40.87,76312.72,0.0,0.63059,0.00015,23.83703]
[1777406327021,40.87,76312.75,0.0,0.63059,0.00015,23.8369]
[1777406329806,40.87,76312.65,0.0,0.63058,0.00015,23.8371]
[1777406329811,40.87,76317.24,0.0,0.63126,0.00015,23.82433]
[1777406330684,40.87,76317.24,0.0,0.63126,0.00015,23.82433]
[1777406330774,40.87,76319.3,0.0,0.63156,0.00015,23.81856]
[1777406332316,40.87,76323.05,0.0,0.63211,0.00015,23.80796]
[1777406335338,40.86,76313.39,0.0,0.63071,0.00015,23.83469]
[1777406337353,40.86,76312.41,0.0,0.63057,0.00015,23.83738]
[1777406341194,40.86,76312.79,0.0,0.63063,0.00015,23.83624]
[1777406341195,40.86,76312.79,0.0,0.63063,0.00015,23.83624]
[1777406341379,40.86,76311.44,0.0,0.63043,0.00015,23.83995]
[1777406345406,40.86,76305.56,0.0,0.62958,0.00015,23.85601]
[1777406346421,40.86,76305.56,0.0,0.62958,0.00015,23.85601]
[1777406346520,40.86,76305.19,0.0,0.62952,0.00015,23.85699]
[1777406348510,40.86,76305.19,0.0,0.62952,0.00015,23.85697]
[1777406348531,40.86,76305.33,0.0,0.62955,0.00015,23.85657]
[1777406349103,40.86,76305.33,0.0,0.62955,0.00015,23.85657]
[1777406349195,40.86,76305.33,0.0,0.62955,0.00015,23.85657]
[1777406349435,40.86,76305.24,0.0,0.62953,0.00015,23.8568]
[1777406352456,40.86,76300.41,0.0,0.62883,0.00015,23.87004]
[1777406357491,40.86,76301.08,0.0,0.62891,0.00015,23.86854]
[1777406358197,40.86,76301.08,0.0,0.62891,0.00015,23.86854]
[1777406358705,40.86,76301.08,0.0,0.62891,0.00015,23.86854]
[1777406358807,40.86,76306.98,0.0,0.62977,0.00015,23.85241]
[1777406360039,40.86,76307.2,0.0,0.6298,0.00015,23.85178]
[1777406360647,40.86,76307.2,0.0,0.6298,0.00015,23.85178]
[1777406360672,40.86,76307.2,0.0,0.6298,0.00015,23.85178]
[1777406360714,40.86,76309.3,0.0,0.63011,0.00015,23.84598]
[1777406365732,40.86,76308.25,0.0,0.62996,0.00015,23.84882]
[1777406365978,40.86,76308.25,0.0,0.62996,0.00015,23.84882]
[1777406365832,40.86,76305.83,0.0,0.62961,0.00015,23.85547]
[1777406366554,40.86,76305.44,0.0,0.62955,0.00015,23.85652]
[1777406367218,40.86,76305.44,0.0,0.62955,0.00015,23.85652]
[1777406367561,40.86,76296.36,0.0,0.62822,0.00015,23.88129]
[1777406368573,40.86,76294.11,0.0,0.62789,0.00015,23.88744]
[1777406369575,40.86,76290.28,0.0,0.62732,0.00015,23.89784]
[1777406370582,40.86,76285.92,0.0,0.62668,0.00015,23.9096]
[1777406372970,40.86,76283.86,0.0,0.62639,0.00015,23.91152]
[1777406372978,40.86,76281.61,0.0,0.62606,0.00015,23.91756]
[1777406374911,40.87,76281.35,0.0,0.62602,0.00015,23.91828]
[1777406375012,40.87,76276.87,0.0,0.62536,0.00015,23.93022]
[1777406378186,40.87,76277.6,0.0,0.62547,0.00015,23.92835]
[1777406378639,40.87,76279.45,0.0,0.62574,0.00015,23.92345]
[1777406383674,40.87,76284.86,0.0,0.62653,0.00015,23.90915]
[1777406388233,40.87,76283.02,0.0,0.62625,0.00015,23.91411]
[1777406388709,40.87,76282.65,0.0,0.6262,0.00015,23.91513]
[1777406389716,40.87,76278.7,0.0,0.62562,0.00015,23.92567]
[1777406391730,40.87,76269.89,0.0,0.62432,0.00015,23.94899]
[1777406393207,40.87,76268.46,0.0,0.62411,0.00015,23.95275]
[1777406393743,40.87,76269.4,0.0,0.62425,0.00015,23.95029]
[1777406395758,40.87,76273.17,0.0,0.6248,0.00015,23.94038]
[1777406396765,40.87,76277.34,0.0,0.62541,0.00015,23.92936]
[1777406397772,40.87,76283.46,0.0,0.62631,0.00015,23.91308]
[1777406398247,40.87,76283.46,0.0,0.62631,0.00015,23.91308]
[1777406398781,40.87,76285.27,0.0,0.62658,0.00015,23.90827]
[1777406399259,40.87,76285.27,0.0,0.62658,0.00015,23.90827]
[1777406399786,40.87,76284.34,0.0,0.62644,0.00015,23.91079]
[1777406400767,40.87,76284.34,0.0,0.62644,0.00015,23.91079]
[1777406400900,40.87,76284.66,0.0,0.62648,0.00015,23.90996]
[1777406402990,40.87,76286.51,0.0,0.62675,0.00015,23.90501]
[1777406403014,40.87,76286.51,0.0,0.62675,0.00015,23.90501]
[1777406403021,40.88,76295.57,0.0,0.62808,0.00015,23.88066]
[1777406404845,40.88,76315.8,0.0,0.63104,0.00015,23.82516]
[1777406405842,40.88,76330.94,0.0,0.63325,0.00015,23.78277]
[1777406406552,40.88,76330.94,0.0,0.63325,0.00015,23.78277]
[1777406406858,40.87,76336.33,0.0,0.63404,0.00015,23.76734]
[1777406407555,40.87,76336.33,0.0,0.63404,0.00015,23.76734]
[1777406407857,40.87,76336.61,0.0,0.63409,0.00015,23.76641]
[1777406408864,40.87,76340.27,0.0,0.63462,0.00015,23.75593]
[1777406414910,40.87,76343.2,0.0,0.63506,0.00015,23.74731]
[1777406419944,40.86,76342.9,0.0,0.63503,0.00015,23.74794]
[1777406422600,40.86,76343.81,0.0,0.63517,0.00015,23.74524]
[1777406422665,40.86,76343.81,0.0,0.63517,0.00015,23.74524]
[1777406422711,40.86,76343.81,0.0,0.63517,0.00015,23.74524]
[1777406422876,40.86,76343.81,0.0,0.63517,0.00015,23.74524]
[1777406422967,40.86,76345.66,0.0,0.63544,0.00015,23.73989]
[1777406423974,40.86,76353.84,0.0,0.63663,0.00015,23.71624]
[1777406424987,40.86,76358.25,0.0,0.63727,0.00015,23.70335]
[1777406426997,40.86,76351.51,0.0,0.63629,0.00015,23.72289]
[1777406432027,40.86,76351.21,0.0,0.63627,0.00015,23.71996]
[1777406437062,40.85,76352.34,0.0,0.63644,0.00015,23.71657]
[1777406438253,40.85,76350.97,0.0,0.63625,0.00015,23.7205]
[1777406438255,40.85,76350.97,0.0,0.63625,0.00015,23.7205]
[1777406438670,40.85,76350.97,0.0,0.63625,0.00015,23.7205]
[1777406438715,40.85,76350.97,0.0,0.63625,0.00015,23.7205]
[1777406439081,40.85,76348.27,0.0,0.63585,0.00015,23.72827]
[1777406439294,40.85,76348.27,0.0,0.63585,0.00015,23.72827]
[1777406440085,40.85,76339.65,0.0,0.6346,0.00015,23.75297]
[1777406440302,40.85,76339.65,0.0,0.6346,0.00015,23.75297]
[1777406441090,40.85,76336.91,0.0,0.6342,0.00015,23.76073]
[1777406446125,40.85,76336.1,0.0,0.6341,0.00015,23.76277]
[1777406451159,40.84,76336.35,0.0,0.63415,0.00015,23.76178]
[1777406456196,40.84,76335.57,0.0,0.63405,0.00015,23.76373]
[1777406461230,40.83,76334.32,0.0,0.63388,0.00015,23.76701]
[1777406467272,40.83,76334.93,0.0,0.63398,0.00015,23.76493]
[1777406469925,40.83,76343.41,0.0,0.63522,0.00015,23.74059]
[1777406472307,40.82,76341.85,0.0,0.635,0.00015,23.74492]
[1777406477342,40.82,76342.08,0.0,0.63504,0.00015,23.74405]
[1777406482376,40.82,76341.45,0.0,0.63496,0.00015,23.74565]
[1777406487413,40.81,76342.18,0.0,0.63508,0.00015,23.74335]
[1777406492448,40.81,76341.88,0.0,0.63506,0.00015,23.74036]
[1777406497484,40.81,76342.78,0.0,0.6352,0.00015,23.73757]
[1777406502521,40.81,76342.31,0.0,0.63514,0.00015,23.73873]
[1777406507553,40.8,76342.05,0.0,0.63511,0.00015,23.73929]
[1777406512588,40.8,76341.25,0.0,0.635,0.00015,23.74139]
[1777406516616,40.8,76326.94,0.0,0.63292,0.00015,23.78196]
[1777406517622,40.8,76323.06,0.0,0.63236,0.00015,23.79285]
[1777406518629,40.8,76323.67,0.0,0.63245,0.00015,23.79107]
[1777406523665,40.79,76321.04,0.0,0.63208,0.00015,23.7981]
[1777406525679,40.79,76325.39,0.0,0.63272,0.00015,23.78572]
[1777406537770,40.77,76325.04,0.0,0.63271,0.00015,23.7859]
[1777406543809,40.77,76325.31,0.0,0.63277,0.00015,23.78475]
[1777406548843,40.76,76325.66,0.0,0.63283,0.00015,23.78344]
[1777406553878,40.76,76325.1,0.0,0.63278,0.00015,23.78106]
[1777406558916,40.75,76325.2,0.0,0.63281,0.00015,23.78046]
[1777406565963,40.74,76325.48,0.0,0.63287,0.00015,23.77924]
[1777406572006,40.74,76325.96,0.0,0.63296,0.00015,23.77752]
[1777406573365,40.74,76326.01,0.0,0.63297,0.00015,23.77731]
[1777406573443,40.74,76326.01,0.0,0.63297,0.00015,23.77731]
[1777406573898,40.74,76326.01,0.0,0.63297,0.00015,23.77731]
[1777406574020,40.74,76329.6,0.0,0.6335,0.00015,23.76708]
[1777406575027,40.74,76354.63,0.0,0.63716,0.00015,23.69491]
[1777406577042,40.73,76358.54,0.0,0.63773,0.00015,23.6834]
[1777406582076,40.73,76357.31,0.0,0.63755,0.00015,23.68702]
[1777406587110,40.73,76359.6,0.0,0.63788,0.00015,23.68031]
[1777406592147,40.73,76359.16,0.0,0.63782,0.00015,23.68162]
[1777406597180,40.74,76359.64,0.0,0.63789,0.00015,23.68024]
[1777406602215,40.74,76358.66,0.0,0.63774,0.00015,23.68314]
[1777406608259,40.74,76358.0,0.0,0.63765,0.00015,23.68509]
[1777406613291,40.74,76362.11,0.0,0.63826,0.00015,23.66937]
[1777406620984,40.74,76363.01,0.0,0.63839,0.00015,23.66681]
[1777406626383,40.74,76363.32,0.0,0.63843,0.00015,23.66598]
[1777406629403,40.74,76371.75,0.0,0.63965,0.00015,23.64105]
[1777406631418,40.74,76372.3,0.0,0.63973,0.00015,23.63946]
[1777406636453,40.74,76371.1,0.0,0.63955,0.00015,23.64318]
[1777406641488,40.74,76370.4,0.0,0.63944,0.00015,23.6454]
[1777406645516,40.75,76379.86,0.0,0.64081,0.00015,23.61728]
[1777406647530,40.75,76383.45,0.0,0.64133,0.00015,23.60657]
[1777406652565,40.75,76377.4,0.0,0.64044,0.00015,23.62499]
[1777406654580,40.75,76371.89,0.0,0.63964,0.00015,23.6415]
[1777406657600,40.75,76367.77,0.0,0.63903,0.00015,23.65382]
[1777406662635,40.75,76369.76,0.0,0.63932,0.00015,23.64802]
[1777406667671,40.76,76369.54,0.0,0.63928,0.00015,23.64879]
[1777406672710,40.76,76389.25,0.0,0.64215,0.00014,23.58625]
[1777406674724,40.76,76395.47,0.0,0.64305,0.00014,23.56742]
[1777406679758,40.76,76395.25,0.0,0.64302,0.00014,23.56816]
[1777406684795,40.76,76398.53,0.0,0.6435,0.00014,23.55801]
[1777406690837,40.76,76399.54,0.0,0.64364,0.00014,23.55487]
[1777406695872,40.76,76399.6,0.0,0.64365,0.00014,23.55472]
[1777406700908,40.76,76399.46,0.0,0.64363,0.00014,23.55519]
[1777406702920,40.76,76405.66,0.0,0.64453,0.00014,23.53614]
[1777406707957,40.76,76402.04,0.0,0.644,0.00014,23.54729]
[1777406709972,40.76,76395.53,0.0,0.64306,0.00014,23.56716]
[1777406710980,40.76,76387.08,0.0,0.64183,0.00015,23.59288]
[1777406712993,40.76,76384.53,0.0,0.64146,0.00015,23.60072]
[1777406717023,40.77,76375.73,0.0,0.64017,0.00015,23.62733]
[1777406720043,40.77,76370.63,0.0,0.63942,0.00015,23.64262]
[1777406725078,40.77,76364.12,0.0,0.63847,0.00015,23.662]
[1777406731119,40.77,76362.34,0.0,0.63823,0.00015,23.66363]
[1777406736155,40.77,76359.0,0.0,0.63774,0.00015,23.67348]
[1777406737163,40.77,76353.53,0.0,0.63694,0.00015,23.68947]
[1777406740182,40.77,76353.91,0.0,0.637,0.00015,23.68835]
[1777406747233,40.77,76353.19,0.0,0.6369,0.00015,23.69038]
[1777406752267,40.77,76352.88,0.0,0.63685,0.00015,23.69123]
[1777406754678,40.77,76352.93,0.0,0.63686,0.00015,23.69106]
[1777406754682,40.77,76352.93,0.0,0.63686,0.00015,23.69106]
[1777406755288,40.77,76352.45,0.0,0.63679,0.00015,23.69245]
[1777406756295,40.77,76342.07,0.0,0.63528,0.00015,23.72248]
[1777406758311,40.77,76342.13,0.0,0.63529,0.00015,23.72226]
[1777406768380,40.76,76341.8,0.0,0.63526,0.00015,23.72287]
[1777406773416,40.76,76341.56,0.0,0.63523,0.00015,23.7234]
[1777406778452,40.76,76327.45,0.0,0.63317,0.00015,23.76353]
[1777406779462,40.76,76321.5,0.0,0.6323,0.00015,23.7803]
[1777406780475,40.76,76319.57,0.0,0.63202,0.00015,23.78566]
[1777406783487,40.75,76318.71,0.0,0.6319,0.00015,23.78787]
[1777406788523,40.75,76317.54,0.0,0.63175,0.00015,23.79079]
[1777406792073,40.75,76317.34,0.0,0.63172,0.00015,23.79127]
[1777406792207,40.75,76317.34,0.0,0.63172,0.00015,23.79127]
[1777406792260,40.74,76316.96,0.0,0.63169,0.00015,23.78855]
[1777406793557,40.74,76309.25,0.0,0.63057,0.00015,23.8099]
[1777406796579,40.74,76308.51,0.0,0.63047,0.00015,23.81171]
[1777406802264,40.73,76308.66,0.0,0.63051,0.00015,23.81086]
[1777406805641,40.72,76304.04,0.0,0.62985,0.00015,23.82331]
[1777406810677,40.72,76302.86,0.0,0.6297,0.00015,23.82611]
[1777406816718,40.71,76303.06,0.0,0.62975,0.00015,23.825]
[1777406822406,40.7,76303.78,0.0,0.62988,0.00015,23.82256]
[1777406823767,40.69,76309.27,0.0,0.6307,0.00015,23.80715]
[1777406828802,40.69,76309.83,0.0,0.6308,0.00015,23.80518]
[1777406839880,40.67,76311.42,0.0,0.63107,0.00015,23.7999]
[1777406840887,40.67,76307.15,0.0,0.63045,0.00015,23.81174]
[1777406845922,40.67,76310.43,0.0,0.63095,0.00015,23.80228]
[1777406847987,40.67,76311.95,0.0,0.63117,0.00015,23.79797]
[1777406848089,40.66,76312.92,0.0,0.63132,0.00015,23.79519]
[1777406851303,40.66,76312.92,0.0,0.63132,0.00015,23.79513]
[1777406851330,40.66,76312.92,0.0,0.63132,0.00015,23.79513]
[1777406851378,40.66,76312.92,0.0,0.63132,0.00015,23.79513]
[1777406851431,40.66,76312.8,0.0,0.63132,0.00015,23.79171]
[1777406852973,40.66,76318.09,0.0,0.63211,0.00015,23.77673]
[1777406858008,40.65,76319.83,0.0,0.63238,0.00015,23.77152]
[1777406864052,40.65,76319.74,0.0,0.63238,0.00015,23.77143]
[1777406869088,40.64,76319.6,0.0,0.63237,0.00015,23.77154]
[1777406874127,40.64,76319.82,0.0,0.63242,0.00015,23.77064]
[1777406880169,40.63,76319.39,0.0,0.63237,0.00015,23.77152]
[1777406880707,40.63,76319.39,0.0,0.63237,0.00015,23.77152]
[1777406881176,40.63,76319.44,0.0,0.63238,0.00015,23.77133]
[1777406892894,40.62,76320.18,0.0,0.63252,0.00015,23.76858]
[1777406900456,40.62,76320.24,0.0,0.63254,0.00015,23.7682]
[1777406900553,40.62,76321.39,0.0,0.63272,0.00015,23.76479]
[1777406902323,40.61,76335.4,0.0,0.63478,0.00015,23.72468]
[1777406904337,40.61,76336.39,0.0,0.63493,0.00015,23.72175]
[1777406906351,40.61,76332.59,0.0,0.63437,0.00015,23.73264]
[1777406909372,40.61,76324.66,0.0,0.63321,0.00015,23.75521]
[1777406912393,40.61,76322.45,0.0,0.63291,0.00015,23.75772]
[1777406917428,40.61,76320.72,0.0,0.63266,0.00015,23.76239]
[1777406922463,40.6,76320.48,0.0,0.63264,0.00015,23.76282]
[1777406925159,40.6,76320.67,0.0,0.63267,0.00015,23.76219]
[1777406925484,40.6,76320.1,0.0,0.63259,0.00015,23.76375]
[1777406926447,40.6,76320.1,0.0,0.63259,0.00015,23.76375]
[1777406926509,40.6,76315.5,0.0,0.63192,0.00015,23.77669]
[1777406931525,40.59,76313.28,0.0,0.6316,0.00015,23.78266]
[1777406936560,40.59,76315.45,0.0,0.63194,0.00015,23.77626]
[1777406941596,40.58,76317.2,0.0,0.63221,0.00015,23.77099]
[1777406944617,40.58,76321.37,0.0,0.63283,0.00015,23.75903]
[1777406945747,40.58,76321.07,0.0,0.63279,0.00015,23.75983]
[1777406946631,40.58,76321.01,0.0,0.63278,0.00015,23.75995]
[1777406951666,40.57,76321.89,0.0,0.63292,0.00015,23.75723]
[1777406951874,40.57,76321.89,0.0,0.63292,0.00015,23.75723]
[1777406952678,40.57,76322.05,0.0,0.63295,0.00015,23.75673]
[1777406957709,40.57,76322.5,0.0,0.63302,0.00015,23.75524]
[1777406963389,40.57,76321.43,0.0,0.63288,0.00015,23.75807]
[1777406966086,40.57,76321.54,0.0,0.6329,0.00015,23.75767]
[1777406966437,40.57,76321.54,0.0,0.6329,0.00015,23.75767]
[1777406966488,40.57,76320.31,0.0,0.63272,0.00015,23.76112]
[1777406967777,40.56,76312.31,0.0,0.63154,0.00015,23.78363]
[1777406968785,40.56,76304.96,0.0,0.63046,0.00015,23.8041]
[1777406971805,40.56,76301.94,0.0,0.63004,0.00015,23.80872]
[1777406973460,40.56,76297.81,0.0,0.62943,0.00015,23.82009]
[1777406978855,40.55,76292.9,0.0,0.62873,0.00015,23.83315]
[1777406983890,40.54,76295.93,0.0,0.6292,0.00015,23.82439]
[1777406988925,40.54,76296.9,0.0,0.62936,0.00015,23.8213]
[1777406990939,40.53,76301.23,0.0,0.63001,0.00015,23.80913]
[1777406993609,40.53,76310.14,0.0,0.63134,0.00015,23.78401]
[1777406995977,40.53,76310.32,0.0,0.63137,0.00015,23.78338]
[1777407001010,40.52,76311.59,0.0,0.63157,0.00015,23.77952]
[1777407003675,40.52,76317.07,0.0,0.63239,0.00015,23.76387]
[1777407009067,40.52,76318.19,0.0,0.63256,0.00015,23.76048]
[1777407014328,40.51,76318.62,0.0,0.63263,0.00015,23.75908]
[1777407014329,40.51,76318.62,0.0,0.63263,0.00015,23.75908]
[1777407014429,40.51,76320.06,0.0,0.63285,0.00015,23.75495]
[1777407021153,40.51,76320.87,0.0,0.63298,0.00015,23.75237]
[1777407023408,40.51,76321.09,0.0,0.63301,0.00015,23.75171]
[1777407023510,40.51,76326.65,0.0,0.63383,0.00015,23.73579]
[1777407024367,40.51,76326.65,0.0,0.63383,0.00015,23.73579]
[1777407024468,40.51,76331.91,0.0,0.63461,0.00015,23.72063]
[1777407027194,40.5,76331.04,0.0,0.63449,0.00015,23.72306]
[1777407032229,40.5,76330.92,0.0,0.63449,0.00015,23.71966]
[1777407037264,40.5,76331.41,0.0,0.63456,0.00015,23.71817]
[1777407042672,40.5,76327.85,0.0,0.63404,0.00015,23.72834]
[1777407042764,40.5,76327.62,0.0,0.63401,0.00015,23.72896]
[1777407046865,40.5,76327.95,0.0,0.63406,0.00015,23.72796]
[1777407047080,40.5,76327.95,0.0,0.63406,0.00015,23.72796]
[1777407047320,40.5,76327.95,0.0,0.63406,0.00015,23.72796]
[1777407047371,40.5,76338.84,0.0,0.63567,0.00015,23.69645]
[1777407049352,40.5,76344.34,0.0,0.63648,0.00015,23.68037]
[1777407050359,40.5,76343.03,0.0,0.63628,0.00015,23.6842]
[1777407056403,40.5,76344.03,0.0,0.63643,0.00015,23.68134]
[1777407061438,40.5,76345.36,0.0,0.63662,0.00015,23.67749]
[1777407066473,40.5,76343.51,0.0,0.63635,0.00015,23.68296]
[1777407071508,40.5,76345.67,0.0,0.63666,0.00015,23.67669]
[1777407077550,40.5,76343.95,0.0,0.63641,0.00015,23.6818]
[1777407082585,40.5,76343.15,0.0,0.63629,0.00015,23.68418]
[1777407087621,40.5,76342.42,0.0,0.63618,0.00015,23.68635]
[1777407092656,40.5,76344.14,0.0,0.63645,0.00015,23.6777]
[1777407097691,40.5,76343.63,0.0,0.63637,0.00015,23.67924]
[1777407102727,40.51,76342.23,0.0,0.63616,0.00015,23.68337]
[1777407107760,40.51,76342.57,0.0,0.63621,0.00015,23.68241]
[1777407112796,40.51,76342.18,0.0,0.63615,0.00015,23.68359]
[1777407117831,40.51,76342.49,0.0,0.63619,0.00015,23.68272]
[1777407122866,40.51,76340.35,0.0,0.63588,0.00015,23.68899]
[1777407124515,40.51,76332.47,0.0,0.63472,0.00015,23.71183]
[1777407126894,40.51,76332.3,0.0,0.63469,0.00015,23.71231]
[1777407131929,40.51,76331.49,0.0,0.63458,0.00015,23.71458]
[1777407136965,40.51,76331.45,0.0,0.63458,0.00015,23.71462]
[1777407141999,40.5,76332.24,0.0,0.6347,0.00015,23.71227]
[1777407147035,40.5,76333.56,0.0,0.63489,0.00015,23.7084]
[1777407152073,40.5,76332.25,0.0,0.63472,0.00015,23.70847]
[1777407157108,40.5,76331.04,0.0,0.63454,0.00015,23.7119]
[1777407162150,40.5,76330.64,0.0,0.63449,0.00015,23.71298]
[1777407163150,40.5,76326.86,0.0,0.63393,0.00015,23.72383]
[1777407166171,40.5,76323.56,0.0,0.63345,0.00015,23.73322]
[1777407171206,40.5,76322.12,0.0,0.63324,0.00015,23.73719]
[1777407174865,40.49,76317.3,0.0,0.63254,0.00015,23.75079]
[1777407179262,40.49,76305.33,0.0,0.63078,0.00015,23.78438]
[1777407181276,40.49,76305.05,0.0,0.63074,0.00015,23.78505]
[1777407183468,40.49,76305.05,0.0,0.63074,0.00015,23.78505]
[1777407183484,40.49,76305.05,0.0,0.63074,0.00015,23.78505]
[1777407183569,40.49,76304.79,0.0,0.63071,0.00015,23.78566]
[1777407185304,40.49,76298.89,0.0,0.62984,0.00015,23.80199]
[1777407190340,40.48,76295.45,0.0,0.62934,0.00015,23.81141]
[1777407194368,40.49,76291.22,0.0,0.62871,0.00015,23.82316]
[1777407199403,40.49,76293.03,0.0,0.62897,0.00015,23.81822]
[1777407204437,40.49,76293.63,0.0,0.62906,0.00015,23.81662]
[1777407209474,40.49,76293.3,0.0,0.62901,0.00015,23.81759]
[1777407212647,40.49,76296.34,0.0,0.62947,0.00015,23.80556]
[1777407212748,40.49,76303.68,0.0,0.63056,0.00015,23.78505]
[1777407214508,40.48,76303.41,0.0,0.63053,0.00015,23.78567]
[1777407219311,40.48,76304.98,0.0,0.63077,0.00015,23.78103]
[1777407219545,40.48,76305.74,0.0,0.63089,0.00015,23.77884]
[1777407225218,40.47,76313.41,0.0,0.63204,0.00015,23.75691]
[1777407230620,40.47,76314.55,0.0,0.63222,0.00015,23.75346]
[1777407243708,40.46,76316.55,0.0,0.63253,0.00015,23.7473]
[1777407248746,40.46,76316.39,0.0,0.63252,0.00015,23.74758]
[1777407253780,40.46,76316.24,0.0,0.63251,0.00015,23.74782]
[1777407263852,40.45,76316.1,0.0,0.6325,0.00015,23.74786]
[1777407268864,40.45,76316.42,0.0,0.63256,0.00015,23.74677]
[1777407268891,40.45,76316.42,0.0,0.63256,0.00015,23.74677]
[1777407268941,40.45,76319.83,0.0,0.63306,0.00015,23.73702]
[1777407270904,40.45,76327.61,0.0,0.63421,0.00015,23.71466]
[1777407272914,40.45,76330.64,0.0,0.63468,0.00015,23.70223]
[1777407277949,40.44,76332.97,0.0,0.63502,0.00015,23.69546]
[1777407282987,40.44,76333.44,0.0,0.63509,0.00015,23.69409]
[1777407284313,40.44,76335.12,0.0,0.63534,0.00015,23.68921]
[1777407284614,40.44,76335.12,0.0,0.63534,0.00015,23.68921]
[1777407284618,40.44,76335.12,0.0,0.63534,0.00015,23.68921]
[1777407284800,40.44,76335.12,0.0,0.63534,0.00015,23.68921]
[1777407284974,40.44,76335.12,0.0,0.63534,0.00015,23.68921]
[1777407285004,40.44,76355.42,0.0,0.63833,0.00015,23.62958]
[1777407288017,40.45,76355.35,0.0,0.63831,0.00015,23.62988]
[1777407293055,40.45,76355.12,0.0,0.63827,0.00015,23.63078]
[1777407298090,40.45,76356.3,0.0,0.63843,0.00015,23.62749]
[1777407303125,40.46,76355.44,0.0,0.6383,0.00015,23.63027]
[1777407308160,40.46,76355.77,0.0,0.63834,0.00015,23.6295]
[1777407313195,40.46,76359.58,0.0,0.63889,0.00015,23.61838]
[1777407320245,40.47,76359.93,0.0,0.63892,0.00015,23.6177]
[1777407325918,40.47,76361.07,0.0,0.63908,0.00015,23.61456]
[1777407331326,40.48,76358.8,0.0,0.63875,0.00015,23.61796]
[1777407336356,40.48,76359.11,0.0,0.63878,0.00015,23.61727]
[1777407341451,40.48,76358.44,0.0,0.63867,0.00015,23.61956]
[1777407346487,40.49,76358.81,0.0,0.63872,0.00015,23.61864]
[1777407352527,40.49,76358.5,0.0,0.63866,0.00015,23.61984]
[1777407353198,40.49,76358.5,0.0,0.63866,0.00015,23.61984]
[1777407353535,40.49,76356.69,0.0,0.63839,0.00015,23.62527]
[1777407354542,40.49,76347.61,0.0,0.63706,0.00015,23.65212]
[1777407356558,40.49,76349.89,0.0,0.63739,0.00015,23.64548]
[1777407361591,40.5,76349.02,0.0,0.63725,0.00015,23.64817]
[1777407366627,40.5,76350.53,0.0,0.63747,0.00015,23.64386]
[1777407372668,40.5,76350.29,0.0,0.63743,0.00015,23.64473]
[1777407377704,40.5,76350.69,0.0,0.63748,0.00015,23.64368]
[1777407382739,40.5,76350.1,0.0,0.63739,0.00015,23.64555]
[1777407387774,40.51,76349.2,0.0,0.63725,0.00015,23.64833]
[1777407392809,40.51,76349.66,0.0,0.63733,0.00015,23.64343]
[1777407396839,40.51,76345.03,0.0,0.63664,0.00015,23.65712]
[1777407398852,40.51,76340.87,0.0,0.63603,0.00015,23.66931]
[1777407403888,40.51,76340.6,0.0,0.63599,0.00015,23.67014]
[1777407404894,40.51,76336.22,0.0,0.63534,0.00015,23.68288]
[1777407406908,40.51,76332.5,0.0,0.6348,0.00015,23.69365]
[1777407408923,40.51,76328.14,0.0,0.63415,0.00015,23.70619]
[1777407413957,40.51,76326.07,0.0,0.63385,0.00015,23.71204]
[1777407420580,40.51,76322.89,0.0,0.63339,0.00015,23.72096]
[1777407424027,40.5,76329.28,0.0,0.63434,0.00015,23.70253]
[1777407429066,40.5,76329.61,0.0,0.63439,0.00015,23.70151]
[1777407436111,40.5,76331.93,0.0,0.63474,0.00015,23.69475]
[1777407442153,40.5,76332.02,0.0,0.63475,0.00015,23.69442]
[1777407447188,40.5,76331.74,0.0,0.63471,0.00015,23.69518]
[1777407452223,40.5,76331.75,0.0,0.63473,0.00015,23.69144]
[1777407457257,40.5,76331.69,0.0,0.63473,0.00015,23.69157]
[1777407462294,40.5,76330.64,0.0,0.63458,0.00015,23.69455]
[1777407467328,40.5,76330.34,0.0,0.63453,0.00015,23.69535]
[1777407472363,40.5,76330.11,0.0,0.6345,0.00015,23.69595]
[1777407478405,40.49,76331.94,0.0,0.63478,0.00015,23.6906]
[1777407483959,40.49,76331.42,0.0,0.6347,0.00015,23.69207]
[1777407484041,40.49,76330.9,0.0,0.63462,0.00015,23.69356]
[1777407485456,40.49,76306.76,0.0,0.63106,0.00015,23.76223]
[1777407486462,40.49,76311.21,0.0,0.63172,0.00015,23.7497]
[1777407487879,40.49,76311.21,0.0,0.63172,0.00015,23.7497]
[1777407487910,40.49,76312.86,0.0,0.63197,0.00015,23.74499]
[1777407488291,40.49,76312.86,0.0,0.63197,0.00015,23.74499]
[1777407488482,40.49,76312.86,0.0,0.63197,0.00015,23.74499]
[1777407489257,40.49,76294.31,0.0,0.62922,0.00015,23.79686]
[1777407489377,40.49,76294.31,0.0,0.62922,0.00015,23.79686]
[1777407490416,40.49,76294.24,0.0,0.62921,0.00015,23.79705]
[1777407491081,40.49,76293.5,0.0,0.6291,0.00015,23.79915]
[1777407491502,40.49,76293.5,0.0,0.6291,0.00015,23.79917]
[1777407494522,40.5,76299.99,0.0,0.63006,0.00015,23.78122]
[1777407501152,40.49,76300.79,0.0,0.63019,0.00015,23.77861]
[1777407506606,40.48,76303.75,0.0,0.63065,0.00015,23.77003]
[1777407512648,40.48,76303.74,0.0,0.63068,0.00015,23.76606]
[1777407517684,40.47,76303.64,0.0,0.63068,0.00015,23.76605]
[1777407522720,40.47,76304.08,0.0,0.63076,0.00015,23.76453]
[1777407524515,40.47,76304.08,0.0,0.63076,0.00015,23.76453]
[1777407524733,40.47,76304.14,0.0,0.63077,0.00015,23.76425]
[1777407526132,40.47,76304.14,0.0,0.63077,0.00015,23.76425]
[1777407526233,40.46,76314.6,0.0,0.63232,0.00015,23.73465]
[1777407528761,40.46,76314.64,0.0,0.63233,0.00015,23.73445]
[1777407533799,40.46,76314.74,0.0,0.63236,0.00015,23.73399]
[1777407538834,40.46,76314.23,0.0,0.63229,0.00015,23.73526]
[1777407543869,40.45,76313.13,0.0,0.63213,0.00015,23.73819]
[1777407548904,40.45,76313.29,0.0,0.63217,0.00015,23.73755]
[1777407553939,40.45,76313.53,0.0,0.63221,0.00015,23.73668]
[1777407558974,40.44,76314.09,0.0,0.6323,0.00015,23.73491]
[1777407566025,40.44,76313.85,0.0,0.63228,0.00015,23.73534]
[1777407571641,40.44,76314.2,0.0,0.63236,0.00015,23.73049]
[1777407573887,40.44,76314.22,0.0,0.63236,0.00015,23.7304]
[1777407573985,40.44,76314.22,0.0,0.63236,0.00015,23.7304]
[1777407574085,40.44,76320.08,0.0,0.63323,0.00015,23.71366]
[1777407577145,40.43,76323.68,0.0,0.63376,0.00015,23.70328]
[1777407577171,40.43,76325.6,0.0,0.63405,0.00015,23.69774]
[1777407578176,40.43,76325.6,0.0,0.63405,0.00015,23.69774]
[1777407578278,40.43,76325.66,0.0,0.63406,0.00015,23.69754]
[1777407584151,40.43,76325.61,0.0,0.63405,0.00015,23.69763]
[1777407585341,40.43,76325.61,0.0,0.63405,0.00015,23.69763]
[1777407586163,40.43,76323.06,0.0,0.63368,0.00015,23.70493]
[1777407591199,40.43,76323.36,0.0,0.63373,0.00015,23.70399]
[1777407596237,40.43,76323.26,0.0,0.63372,0.00015,23.70418]
[1777407599532,40.43,76324.01,0.0,0.63383,0.00015,23.70198]
[1777407600262,40.43,76324.26,0.0,0.63387,0.00015,23.70126]
[1777407605299,40.43,76325.31,0.0,0.63403,0.00015,23.69817]
[1777407610332,40.43,76325.9,0.0,0.63411,0.00015,23.69641]
[1777407617382,40.42,76323.6,0.0,0.63378,0.00015,23.70294]
[1777407625438,40.42,76323.09,0.0,0.63371,0.00015,23.70428]
[1777407630612,40.42,76323.4,0.0,0.63376,0.00015,23.70333]
[1777407630616,40.42,76323.4,0.0,0.63376,0.00015,23.70333]
[1777407631165,40.42,76323.4,0.0,0.63376,0.00015,23.70333]
[1777407631241,40.42,76321.67,0.0,0.63352,0.00015,23.70462]
[1777407632187,40.42,76321.67,0.0,0.63352,0.00015,23.70462]
[1777407632288,40.42,76318.18,0.0,0.633,0.00015,23.71459]
[1777407637523,40.42,76320.71,0.0,0.63338,0.00015,23.70723]
[1777407643048,40.42,76320.31,0.0,0.63333,0.00015,23.7083]
[1777407643054,40.42,76320.3,0.0,0.63333,0.00015,23.70831]
[1777407644118,40.42,76320.3,0.0,0.63333,0.00015,23.70831]
[1777407644219,40.42,76325.49,0.0,0.6341,0.00015,23.69339]
[1777407649612,40.42,76330.04,0.0,0.63477,0.00015,23.68019]
[1777407654557,40.42,76329.69,0.0,0.63472,0.00015,23.6812]
[1777407654658,40.42,76329.7,0.0,0.63472,0.00015,23.68117]
[1777407659913,40.42,76329.7,0.0,0.63472,0.00015,23.68117]
[1777407660004,40.42,76329.7,0.0,0.63472,0.00015,23.68117]
[1777407660630,40.42,76329.14,0.0,0.63464,0.00015,23.68279]
[1777407660731,40.42,76330.58,0.0,0.63485,0.00015,23.67862]
[1777407662682,40.42,76331.03,0.0,0.63492,0.00015,23.67731]
[1777407662783,40.42,76331.03,0.0,0.63492,0.00015,23.67731]
[1777407668744,40.42,76331.54,0.0,0.63499,0.00015,23.67584]
[1777407670887,40.42,76331.61,0.0,0.635,0.00015,23.67564]
[1777407670989,40.42,76332.02,0.0,0.63506,0.00015,23.67446]
[1777407674977,40.42,76332.21,0.0,0.63509,0.00015,23.67391]
[1777407675078,40.42,76332.22,0.0,0.63509,0.00015,23.67389]
[1777407682416,40.42,76332.47,0.0,0.63513,0.00015,23.6732]
[1777407687893,40.42,76331.99,0.0,0.63506,0.00015,23.67461]
[1777407693922,40.42,76334.14,0.0,0.63539,0.00015,23.66473]
[1777407699966,40.42,76333.66,0.0,0.63532,0.00015,23.66617]
[1777407701545,40.42,76333.8,0.0,0.63534,0.00015,23.66577]
[1777407701980,40.42,76333.58,0.0,0.6353,0.00015,23.66642]
[1777407707015,40.42,76333.8,0.0,0.63533,0.00015,23.66582]
[1777407708022,40.42,76337.76,0.0,0.63592,0.00015,23.65429]
[1777407710036,40.42,76341.56,0.0,0.63648,0.00015,23.64319]
[1777407718092,40.42,76342.67,0.0,0.63663,0.00015,23.64013]
[1777407721339,40.42,76342.94,0.0,0.63667,0.00015,23.63936]
[1777407721346,40.42,76342.94,0.0,0.63667,0.00015,23.63936]
[1777407721407,40.42,76341.78,0.0,0.6365,0.00015,23.64282]
[1777407723127,40.43,76329.54,0.0,0.63469,0.00015,23.67851]
[1777407726148,40.43,76328.95,0.0,0.6346,0.00015,23.68024]
[1777407731183,40.43,76327.35,0.0,0.63437,0.00015,23.68484]
[1777407735091,40.42,76328.14,0.0,0.63448,0.00015,23.68254]
[1777407735212,40.42,76328.07,0.0,0.63447,0.00015,23.68274]
[1777407740246,40.42,76327.8,0.0,0.63443,0.00015,23.6835]
[1777407742427,40.42,76327.37,0.0,0.63437,0.00015,23.68473]
[1777407742476,40.42,76327.96,0.0,0.63446,0.00015,23.68302]
[1777407744274,40.42,76340.19,0.0,0.63626,0.00015,23.64746]
[1777407746288,40.42,76342.3,0.0,0.63657,0.00015,23.64129]
[1777407752330,40.43,76343.01,0.0,0.63669,0.00015,23.63569]
[1777407757366,40.43,76343.64,0.0,0.63678,0.00015,23.63397]
[1777407762403,40.43,76346.92,0.0,0.63725,0.00015,23.62446]
[1777407767437,40.43,76347.97,0.0,0.6374,0.00015,23.62156]
[1777407772473,40.44,76346.31,0.0,0.63715,0.00015,23.62663]
[1777407777507,40.44,76345.99,0.0,0.63709,0.00015,23.62774]
[1777407782542,40.44,76345.0,0.0,0.63694,0.00015,23.63081]
[1777407787577,40.44,76343.96,0.0,0.63678,0.00015,23.634]
[1777407792612,40.45,76343.57,0.0,0.63671,0.00015,23.63528]
[1777407797647,40.45,76344.69,0.0,0.63687,0.00015,23.63211]
[1777407803688,40.45,76344.28,0.0,0.63681,0.00015,23.63347]
[1777407808724,40.45,76343.93,0.0,0.63675,0.00015,23.63463]
[1777407814334,40.45,76344.09,0.0,0.63678,0.00015,23.63061]
[1777407820807,40.46,76343.89,0.0,0.63675,0.00015,23.63137]
[1777407822847,40.46,76339.64,0.0,0.63612,0.00015,23.64387]
[1777407824404,40.46,76325.59,0.0,0.63404,0.00015,23.68461]
[1777407825868,40.46,76324.53,0.0,0.63389,0.00015,23.68766]
[1777407828889,40.46,76320.53,0.0,0.6333,0.00015,23.69908]
[1777407834474,40.46,76319.9,0.0,0.63321,0.00015,23.70075]
[1777407835824,40.46,76319.9,0.0,0.63321,0.00015,23.70075]
[1777407835937,40.45,76320.04,0.0,0.63323,0.00015,23.70033]
[1777407841980,40.45,76319.83,0.0,0.63321,0.00015,23.7008]
[1777407845056,40.45,76320.07,0.0,0.63325,0.00015,23.70004]
[1777407845104,40.45,76320.01,0.0,0.63324,0.00015,23.70021]
[1777407846487,40.45,76320.01,0.0,0.63324,0.00015,23.70021]
[1777407846588,40.45,76320.01,0.0,0.63324,0.00015,23.70017]
[1777407852050,40.45,76319.69,0.0,0.6332,0.00015,23.70098]
[1777407858092,40.45,76317.03,0.0,0.63281,0.00015,23.70841]
[1777407859854,40.45,76316.68,0.0,0.63276,0.00015,23.70938]
[1777407860106,40.45,76316.48,0.0,0.63273,0.00015,23.70993]
[1777407863310,40.44,76316.32,0.0,0.63271,0.00015,23.71033]
[1777407863412,40.44,76317.35,0.0,0.63286,0.00015,23.70737]
[1777407868412,40.44,76318.1,0.0,0.63298,0.00015,23.70512]
[1777407868515,40.44,76317.87,0.0,0.63295,0.00015,23.70575]
[1777407872612,40.44,76317.78,0.0,0.63295,0.00015,23.70228]
[1777407873196,40.44,76322.33,0.0,0.63363,0.00015,23.68921]
[1777407874497,40.44,76322.33,0.0,0.63363,0.00015,23.68921]
[1777407874598,40.44,76325.58,0.0,0.63411,0.00015,23.67984]
[1777407881253,40.44,76326.74,0.0,0.63429,0.00015,23.67644]
[1777407886288,40.44,76327.13,0.0,0.63434,0.00015,23.67528]
[1777407891323,40.44,76327.19,0.0,0.63435,0.00015,23.67508]
[1777407896359,40.44,76327.68,0.0,0.63443,0.00015,23.67364]
[1777407901426,40.44,76327.59,0.0,0.63442,0.00015,23.67387]
[1777407906461,40.44,76326.48,0.0,0.63425,0.00015,23.67704]
[1777407915526,40.44,76326.3,0.0,0.63423,0.00015,23.6775]
[1777407917539,40.43,76321.3,0.0,0.63349,0.00015,23.69185]
[1777407922574,40.43,76320.17,0.0,0.63333,0.00015,23.69499]
[1777407929623,40.43,76319.05,0.0,0.63317,0.00015,23.69805]
[1777407934659,40.43,76318.84,0.0,0.63316,0.00015,23.69489]
[1777407939694,40.43,76320.69,0.0,0.63344,0.00015,23.6895]
[1777407940488,40.43,76320.69,0.0,0.63344,0.00015,23.6895]
[1777407940700,40.43,76321.28,0.0,0.63353,0.00015,23.68779]
[1777407940798,40.43,76321.28,0.0,0.63353,0.00015,23.68779]
[1777407941056,40.43,76321.28,0.0,0.63353,0.00015,23.68779]
[1777407941708,40.43,76330.01,0.0,0.63482,0.00015,23.66262]
[1777407941998,40.43,76330.01,0.0,0.63482,0.00015,23.66262]
[1777407942001,40.43,76330.01,0.0,0.63482,0.00015,23.66262]
[1777407942725,40.43,76337.73,0.0,0.63596,0.00015,23.64018]
[1777407943725,40.43,76357.32,0.0,0.63885,0.00015,23.58233]
[1777407945739,40.43,76355.95,0.0,0.63864,0.00015,23.58649]
[1777407950776,40.43,76355.5,0.0,0.63856,0.00015,23.58811]
[1777407955809,40.44,76354.82,0.0,0.63845,0.00015,23.5904]
[1777407960844,40.44,76353.19,0.0,0.6382,0.00015,23.59551]
[1777407965881,40.44,76351.35,0.0,0.63792,0.00015,23.6012]
[1777407971921,40.45,76349.97,0.0,0.6377,0.00015,23.60554]
[1777407976956,40.45,76344.79,0.0,0.63693,0.00015,23.62101]
[1777407981991,40.45,76348.5,0.0,0.63747,0.00015,23.61022]
[1777407987027,40.46,76350.24,0.0,0.63772,0.00015,23.60527]
[1777407992061,40.46,76350.56,0.0,0.63777,0.00015,23.60085]
[1777407998846,40.46,76350.43,0.0,0.63775,0.00015,23.6014]
[1777407998858,40.46,76350.43,0.0,0.63775,0.00015,23.6014]
[1777407998947,40.46,76350.75,0.0,0.63779,0.00015,23.60058]
[1777408004145,40.47,76349.67,0.0,0.63762,0.00015,23.60397]
[1777408007208,40.47,76349.41,0.0,0.63758,0.00015,23.60481]
[1777408007471,40.47,76349.41,0.0,0.63758,0.00015,23.60481]
[1777408007532,40.47,76349.41,0.0,0.63758,0.00015,23.60481]
[1777408007533,40.47,76349.41,0.0,0.63758,0.00015,23.60481]
[1777408007569,40.47,76349.31,0.0,0.63756,0.00015,23.60514]
[1777408008458,40.47,76349.31,0.0,0.63756,0.00015,23.60514]
[1777408008460,40.47,76349.31,0.0,0.63756,0.00015,23.60514]
[1777408008559,40.47,76348.89,0.0,0.6375,0.00015,23.60642]
[1777408010147,40.47,76348.89,0.0,0.6375,0.00015,23.60646]
[1777408010154,40.47,76348.89,0.0,0.6375,0.00015,23.60646]
[1777408010248,40.47,76350.29,0.0,0.6377,0.00015,23.60236]
[1777408012089,40.47,76350.19,0.0,0.63768,0.00015,23.60269]
[1777408012201,40.47,76349.65,0.0,0.6376,0.00015,23.60433]
[1777408017236,40.47,76349.73,0.0,0.63761,0.00015,23.60428]
[1777408022272,40.48,76348.69,0.0,0.63744,0.00015,23.60753]
[1777408027306,40.48,76349.66,0.0,0.63758,0.00015,23.60484]
[1777408032341,40.48,76347.19,0.0,0.63721,0.00015,23.61231]
[1777408037377,40.48,76341.3,0.0,0.63633,0.00015,23.62973]
[1777408039390,40.48,76336.09,0.0,0.63556,0.00015,23.64496]
[1777408040396,40.49,76330.5,0.0,0.63474,0.00015,23.66117]
[1777408043418,40.49,76329.0,0.0,0.63452,0.00015,23.6655]
[1777408044654,40.49,76329.0,0.0,0.63452,0.00015,23.6655]
[1777408044745,40.48,76322.93,0.0,0.63362,0.00015,23.68294]
[1777408045585,40.48,76322.93,0.0,0.63362,0.00015,23.68294]
[1777408045687,40.48,76319.79,0.0,0.63316,0.00015,23.69191]
[1777408048453,40.48,76319.46,0.0,0.63311,0.00015,23.6928]
[1777408053489,40.48,76318.85,0.0,0.63304,0.00015,23.69075]
[1777408058523,40.48,76317.96,0.0,0.63292,0.00015,23.69316]
[1777408063558,40.48,76315.55,0.0,0.63257,0.00015,23.69988]
[1777408067586,40.48,76310.56,0.0,0.63184,0.00015,23.71389]
[1777408072623,40.47,76312.21,0.0,0.63209,0.00015,23.70904]
[1777408077657,40.47,76309.88,0.0,0.63175,0.00015,23.71545]
[1777408082692,40.47,76314.46,0.0,0.63244,0.00015,23.70228]
[1777408087728,40.46,76314.88,0.0,0.63251,0.00015,23.70092]
[1777408092762,40.46,76315.16,0.0,0.63256,0.00015,23.69995]
[1777408097797,40.46,76318.81,0.0,0.63311,0.00015,23.68941]
[1777408098805,40.46,76323.05,0.0,0.63373,0.00015,23.67725]
[1777408103839,40.46,76325.69,0.0,0.63413,0.00015,23.66959]
[1777408108876,40.46,76324.78,0.0,0.634,0.00015,23.67216]
[1777408113911,40.45,76324.09,0.0,0.63391,0.00015,23.67043]
[1777408118946,40.45,76323.72,0.0,0.63386,0.00015,23.67143]
[1777408124987,40.45,76323.47,0.0,0.63383,0.00015,23.67208]
[1777408132035,40.45,76322.53,0.0,0.63369,0.00015,23.67469]
[1777408137070,40.45,76323.05,0.0,0.63377,0.00015,23.67313]
[1777408142105,40.45,76323.14,0.0,0.63379,0.00015,23.67281]
[1777408147140,40.45,76323.21,0.0,0.6338,0.00015,23.67254]
[1777408152176,40.45,76323.24,0.0,0.63381,0.00015,23.6724]
[1777408158217,40.45,76323.17,0.0,0.6338,0.00015,23.67252]
[1777408163251,40.45,76323.05,0.0,0.63379,0.00015,23.67281]
[1777408168289,40.44,76322.43,0.0,0.6337,0.00015,23.67453]
[1777408173322,40.44,76322.35,0.0,0.6337,0.00015,23.67103]
[1777408179364,40.44,76322.53,0.0,0.63373,0.00015,23.67044]
[1777408184400,40.44,76322.98,0.0,0.6338,0.00015,23.66909]
[1777408189435,40.44,76324.15,0.0,0.63398,0.00015,23.66568]
[1777408197015,40.44,76321.41,0.0,0.63358,0.00015,23.67348]
[1777408197290,40.44,76321.41,0.0,0.63358,0.00015,23.67348]
[1777408197497,40.44,76321.41,0.0,0.63358,0.00015,23.67348]
[1777408199321,40.44,76321.69,0.0,0.63362,0.00015,23.67267]
[1777408199510,40.44,76321.58,0.0,0.6336,0.00015,23.67297]
[1777408202367,40.44,76321.46,0.0,0.63359,0.00015,23.67329]
[1777408202531,40.44,76321.42,0.0,0.63358,0.00015,23.67339]
[1777408208573,40.44,76321.76,0.0,0.63364,0.00015,23.67233]
[1777408213608,40.44,76321.47,0.0,0.6336,0.00015,23.6731]
[1777408216637,40.44,76321.23,0.0,0.63356,0.00015,23.67376]
[1777408216738,40.44,76321.48,0.0,0.6336,0.00015,23.67303]
[1777408222673,40.43,76321.33,0.0,0.63358,0.00015,23.67338]
[1777408227708,40.43,76320.65,0.0,0.63348,0.00015,23.67526]
[1777408231905,40.43,76320.47,0.0,0.63346,0.00015,23.67575]
[1777408232007,40.43,76320.5,0.0,0.63348,0.00015,23.67196]
[1777408237297,40.43,76320.29,0.0,0.63345,0.00015,23.67249]
[1777408242813,40.43,76320.39,0.0,0.63347,0.00015,23.67213]
[1777408243820,40.43,76315.2,0.0,0.6327,0.00015,23.68694]
[1777408244151,40.43,76315.2,0.0,0.6327,0.00015,23.68694]
[1777408244827,40.43,76312.72,0.0,0.63234,0.00015,23.69398]
[1777408247848,40.43,76311.98,0.0,0.63223,0.00015,23.696]
[1777408252884,40.43,76318.21,0.0,0.63316,0.00015,23.67812]
[1777408255904,40.42,76322.83,0.0,0.63385,0.00015,23.66482]
[1777408257351,40.42,76323.18,0.0,0.6339,0.00015,23.66381]
[1777408257437,40.42,76323.62,0.0,0.63396,0.00015,23.66253]
[1777408261946,40.42,76329.19,0.0,0.63479,0.00015,23.64643]
[1777408266981,40.42,76327.55,0.0,0.63455,0.00015,23.65119]
[1777408269547,40.42,76328.89,0.0,0.63474,0.00015,23.64732]
[1777408270002,40.42,76329.26,0.0,0.6348,0.00015,23.64625]
[1777408273088,40.42,76329.22,0.0,0.63479,0.00015,23.64637]
[1777408273139,40.42,76329.02,0.0,0.63476,0.00015,23.64695]
[1777408274034,40.42,76330.25,0.0,0.63494,0.00015,23.64339]
[1777408275039,40.42,76338.86,0.0,0.63622,0.00015,23.61833]
[1777408278061,40.43,76339.85,0.0,0.63636,0.00015,23.61548]
[1777408283096,40.43,76340.33,0.0,0.63642,0.00015,23.61421]
[1777408288130,40.43,76340.85,0.0,0.63649,0.00015,23.61283]
[1777408293165,40.43,76339.92,0.0,0.63637,0.00015,23.61201]
[1777408299208,40.43,76339.64,0.0,0.63632,0.00015,23.61298]
[1777408303236,40.44,76343.7,0.0,0.63691,0.00015,23.60117]
[1777408306452,40.44,76345.38,0.0,0.63716,0.00015,23.59628]
[1777408306454,40.44,76345.38,0.0,0.63716,0.00015,23.59628]
[1777408306553,40.44,76346.11,0.0,0.63727,0.00015,23.59417]
[1777408314375,40.44,76345.52,0.0,0.63717,0.00015,23.59609]
[1777408314380,40.44,76345.52,0.0,0.63717,0.00015,23.59609]
[1777408314472,40.44,76345.87,0.0,0.63722,0.00015,23.59518]
[1777408318417,40.44,76347.62,0.0,0.63747,0.00015,23.59012]
[1777408318423,40.44,76347.62,0.0,0.63747,0.00015,23.59012]
[1777408318518,40.44,76347.62,0.0,0.63747,0.00015,23.59016]
[1777408325390,40.45,76348.28,0.0,0.63755,0.00015,23.5885]
[1777408330426,40.45,76354.52,0.0,0.63846,0.00015,23.57023]
[1777408338002,40.46,76358.62,0.0,0.63904,0.00015,23.55848]
[1777408344523,40.46,76359.29,0.0,0.63913,0.00015,23.55685]
[1777408350565,40.47,76360.31,0.0,0.63926,0.00015,23.55418]
[1777408355600,40.47,76360.75,0.0,0.63933,0.00015,23.54951]
[1777408360639,40.48,76361.47,0.0,0.63942,0.00015,23.54768]
[1777408367683,40.49,76363.08,0.0,0.63963,0.00015,23.54334]
[1777408372718,40.49,76363.22,0.0,0.63964,0.00015,23.54327]
[1777408377756,40.5,76361.64,0.0,0.63939,0.00015,23.54834]
[1777408382789,40.5,76363.54,0.0,0.63966,0.00015,23.54297]
[1777408388831,40.51,76365.01,0.0,0.63985,0.00015,23.53895]
[1777408391852,40.51,76371.61,0.0,0.64081,0.00015,23.5193]
[1777408396887,40.52,76371.76,0.0,0.64082,0.00015,23.51928]
[1777408401922,40.52,76373.88,0.0,0.64111,0.00015,23.51325]
[1777408406958,40.52,76375.55,0.0,0.64136,0.00015,23.5081]
[1777408412999,40.52,76375.78,0.0,0.64142,0.00015,23.50361]
[1777408418033,40.52,76375.59,0.0,0.64139,0.00015,23.5041]
[1777408423069,40.52,76376.31,0.0,0.64149,0.00015,23.50204]
[1777408428104,40.52,76376.39,0.0,0.64149,0.00015,23.50208]
[1777408437170,40.53,76375.51,0.0,0.64134,0.00015,23.50525]
[1777408442202,40.53,76375.51,0.0,0.64133,0.00015,23.50552]
[1777408448244,40.54,76373.01,0.0,0.64095,0.00015,23.51339]
[1777408453278,40.54,76373.15,0.0,0.64096,0.00015,23.51321]
[1777408458317,40.55,76372.79,0.0,0.64089,0.00015,23.51452]
[1777408463351,40.55,76364.14,0.0,0.63962,0.00015,23.54074]
[1777408465364,40.55,76363.29,0.0,0.63949,0.00015,23.54334]
[1777408468385,40.55,76383.77,0.0,0.64249,0.00015,23.48148]
[1777408469391,40.55,76390.41,0.0,0.64346,0.00015,23.46109]
[1777408471406,40.55,76387.87,0.0,0.64311,0.00015,23.4652]
[1777408476988,40.55,76388.51,0.0,0.6432,0.00015,23.46326]
[1777408482482,40.55,76387.1,0.0,0.64299,0.00015,23.46763]
[1777408485504,40.55,76381.03,0.0,0.6421,0.00015,23.48618]
[1777408490539,40.55,76380.59,0.0,0.64204,0.00015,23.48747]
[1777408495574,40.55,76378.05,0.0,0.64167,0.00015,23.49512]
[1777408500610,40.55,76376.15,0.0,0.6414,0.00015,23.5008]
[1777408507198,40.55,76374.67,0.0,0.64119,0.00015,23.50514]
[1777408513698,40.54,76373.84,0.0,0.64107,0.00015,23.50752]
[1777408521757,40.54,76373.09,0.0,0.64097,0.00015,23.50961]
[1777408524779,40.54,76363.51,0.0,0.63957,0.00015,23.53832]
[1777408527339,40.54,76358.99,0.0,0.63891,0.00015,23.55178]
[1777408532837,40.54,76360.62,0.0,0.63917,0.00015,23.54298]
[1777408537874,40.53,76364.62,0.0,0.63977,0.00015,23.53081]
[1777408539887,40.53,76355.23,0.0,0.63839,0.00015,23.55871]
[1777408541901,40.53,76354.68,0.0,0.63831,0.00015,23.56046]
[1777408546936,40.54,76355.32,0.0,0.63839,0.00015,23.5588]
[1777408558013,40.54,76355.93,0.0,0.63846,0.00015,23.55751]
[1777408564057,40.55,76355.6,0.0,0.6384,0.00015,23.5587]
[1777408569091,40.55,76355.72,0.0,0.63841,0.00015,23.55856]
[1777408575132,40.56,76352.0,0.0,0.63785,0.00015,23.56983]
[1777408583189,40.56,76351.71,0.0,0.63779,0.00015,23.57099]
[1777408588223,40.56,76351.16,0.0,0.6377,0.00015,23.57283]
[1777408593258,40.57,76351.49,0.0,0.63776,0.00015,23.56832]
[1777408598298,40.57,76350.95,0.0,0.63767,0.00015,23.57012]
[1777408603329,40.57,76349.77,0.0,0.63749,0.00015,23.57377]
[1777408608364,40.57,76349.05,0.0,0.63738,0.00015,23.57604]
[1777408613398,40.58,76347.27,0.0,0.63711,0.00015,23.58142]
[1777408618434,40.58,76346.3,0.0,0.63696,0.00015,23.58439]
[1777408623469,40.58,76345.75,0.0,0.63688,0.00015,23.58612]
[1777408628504,40.58,76346.15,0.0,0.63693,0.00015,23.58506]
[1777408633540,40.58,76346.05,0.0,0.63691,0.00015,23.58546]
[1777408638575,40.59,76346.14,0.0,0.63692,0.00015,23.58531]
[1777408643609,40.59,76345.68,0.0,0.63684,0.00015,23.58677]
[1777408648725,40.59,76342.55,0.0,0.63638,0.00015,23.596]
[1777408650877,40.59,76342.16,0.0,0.63632,0.00015,23.59716]
[1777408650880,40.59,76342.16,0.0,0.63632,0.00015,23.59716]
[1777408650888,40.59,76339.01,0.0,0.63586,0.00015,23.60634]
[1777408656780,40.59,76339.02,0.0,0.63587,0.00015,23.60269]
[1777408661815,40.59,76338.37,0.0,0.63578,0.00015,23.60461]
[1777408666850,40.59,76337.87,0.0,0.6357,0.00015,23.60609]
[1777408673899,40.59,76337.67,0.0,0.63567,0.00015,23.60671]
[1777408680950,40.59,76335.38,0.0,0.63533,0.00015,23.61336]
[1777408682682,40.59,76335.86,0.0,0.6354,0.00015,23.61197]
[1777408682962,40.59,76337.18,0.0,0.6356,0.00015,23.60815]
[1777408683976,40.59,76342.19,0.0,0.63633,0.00015,23.59358]
[1777408686362,40.59,76342.95,0.0,0.63645,0.00015,23.59137]
[1777408686427,40.59,76343.78,0.0,0.63657,0.00015,23.58897]
[1777408693032,40.59,76344.84,0.0,0.63672,0.00015,23.58598]
[1777408698535,40.6,76345.95,0.0,0.63688,0.00015,23.58285]
[1777408708605,40.6,76346.98,0.0,0.63702,0.00015,23.58005]
[1777408714180,40.6,76346.75,0.0,0.637,0.00015,23.57716]
[1777408719218,40.6,76346.46,0.0,0.63695,0.00015,23.57812]
[1777408726263,40.6,76347.18,0.0,0.63705,0.00015,23.57617]
[1777408728022,40.6,76347.5,0.0,0.63709,0.00015,23.57526]
[1777408728118,40.61,76347.58,0.0,0.6371,0.00015,23.57505]
[1777408729314,40.61,76347.58,0.0,0.6371,0.00015,23.57505]
[1777408729320,40.61,76347.58,0.0,0.6371,0.00015,23.57505]
[1777408729389,40.61,76347.67,0.0,0.63712,0.00015,23.57481]
[1777408731078,40.61,76347.41,0.0,0.63708,0.00015,23.57559]
[1777408731300,40.61,76340.17,0.0,0.63601,0.00015,23.59675]
[1777408733152,40.61,76339.03,0.0,0.63584,0.00015,23.60009]
[1777408733252,40.61,76338.85,0.0,0.63581,0.00015,23.60062]
[1777408738349,40.61,76338.02,0.0,0.63569,0.00015,23.60306]
[1777408741352,40.61,76338.22,0.0,0.63572,0.00015,23.60249]
[1777408741374,40.61,76338.1,0.0,0.6357,0.00015,23.60284]
[1777408742391,40.61,76338.1,0.0,0.6357,0.00015,23.60284]
[1777408742481,40.61,76337.73,0.0,0.63565,0.00015,23.60392]
[1777408747414,40.61,76343.52,0.0,0.6365,0.00015,23.5871]
[1777408751597,40.61,76344.5,0.0,0.63664,0.00015,23.58427]
[1777408751611,40.61,76344.5,0.0,0.63664,0.00015,23.58427]
[1777408752447,40.61,76344.4,0.0,0.63662,0.00015,23.58461]
[1777408757482,40.61,76342.41,0.0,0.63633,0.00015,23.5905]
[1777408758730,40.61,76340.8,0.0,0.63609,0.00015,23.59521]
[1777408759496,40.61,76340.32,0.0,0.63602,0.00015,23.59661]
[1777408760792,40.61,76340.4,0.0,0.63603,0.00015,23.59639]
[1777408760802,40.61,76340.4,0.0,0.63603,0.00015,23.59639]
[1777408761511,40.61,76340.06,0.0,0.63598,0.00015,23.59738]
[1777408762782,40.61,76340.06,0.0,0.63598,0.00015,23.59738]
[1777408762785,40.61,76340.06,0.0,0.63598,0.00015,23.59738]
[1777408763524,40.61,76340.26,0.0,0.63601,0.00015,23.59682]
[1777408768560,40.61,76342.73,0.0,0.63637,0.00015,23.58968]
[1777408768922,40.61,76342.73,0.0,0.63637,0.00015,23.58968]
[1777408768923,40.61,76342.73,0.0,0.63637,0.00015,23.58968]
[1777408769566,40.61,76343.62,0.0,0.6365,0.00015,23.58709]
[1777408774600,40.61,76343.92,0.0,0.63656,0.00015,23.58261]
[1777408779636,40.61,76344.42,0.0,0.63663,0.00015,23.58124]
[1777408784671,40.62,76349.89,0.0,0.63743,0.00015,23.56532]
[1777408789706,40.62,76350.62,0.0,0.63753,0.00015,23.56332]
[1777408795747,40.62,76351.31,0.0,0.63762,0.00015,23.56147]
[1777408800782,40.62,76351.56,0.0,0.63765,0.00015,23.56089]
[1777408805820,40.63,76355.34,0.0,0.6382,0.00015,23.54991]
[1777408811862,40.63,76355.73,0.0,0.63824,0.00015,23.54898]
[1777408816897,40.63,76355.4,0.0,0.63819,0.00015,23.55015]
[1777408821932,40.64,76356.07,0.0,0.63828,0.00015,23.54836]
[1777408827975,40.64,76355.86,0.0,0.63824,0.00015,23.54921]
[1777408833012,40.64,76355.8,0.0,0.63824,0.00015,23.5459]
[1777408838049,40.64,76352.86,0.0,0.6378,0.00015,23.55474]
[1777408843084,40.65,76352.2,0.0,0.63769,0.00015,23.55684]
[1777408848120,40.65,76351.9,0.0,0.63764,0.00015,23.55787]
[1777408853155,40.65,76350.55,0.0,0.63744,0.00015,23.56198]
[1777408859668,40.65,76356.15,0.0,0.63825,0.00015,23.54565]
[1777408861213,40.65,76365.44,0.0,0.63961,0.00015,23.51806]
[1777408863225,40.65,76367.31,0.0,0.63989,0.00015,23.51242]
[1777408867257,40.65,76376.15,0.0,0.64119,0.00015,23.48569]
[1777408869739,40.65,76376.64,0.0,0.64127,0.00015,23.48411]
[1777408877330,40.65,76377.14,0.0,0.64135,0.00015,23.48242]
[1777408882365,40.64,76377.95,0.0,0.64147,0.00015,23.47985]
[1777408887399,40.64,76377.83,0.0,0.64146,0.00015,23.48009]
[1777408893442,40.64,76378.81,0.0,0.64163,0.00015,23.4733]
[1777408898477,40.63,76378.02,0.0,0.64154,0.00015,23.47508]
[1777408903513,40.63,76376.95,0.0,0.6414,0.00015,23.47786]
[1777408908548,40.62,76377.05,0.0,0.64144,0.00015,23.47694]
[1777408917612,40.6,76376.49,0.0,0.64142,0.00015,23.47742]
[1777408922645,40.59,76384.31,0.0,0.64259,0.00015,23.45307]
[1777408927681,40.58,76383.53,0.0,0.6425,0.00015,23.45493]
[1777408932716,40.58,76381.85,0.0,0.64227,0.00015,23.45951]
[1777408937753,40.57,76380.63,0.0,0.64212,0.00015,23.46268]
[1777408942786,40.56,76379.91,0.0,0.64204,0.00015,23.46433]
[1777408947821,40.55,76380.88,0.0,0.6422,0.00015,23.46084]
[1777408952856,40.54,76380.79,0.0,0.64223,0.00015,23.45688]
[1777408957891,40.54,76378.63,0.0,0.64194,0.00015,23.46292]
[1777408962929,40.53,76378.81,0.0,0.64199,0.00015,23.46183]
[1777408968971,40.52,76381.8,0.0,0.64245,0.00015,23.45209]
[1777408974013,40.51,76380.34,0.0,0.64226,0.00015,23.45604]
[1777408979049,40.51,76378.2,0.0,0.64197,0.00015,23.46206]
[1777408983078,40.5,76371.04,0.0,0.64092,0.00015,23.48377]
[1777408988111,40.5,76372.45,0.0,0.64113,0.00015,23.47943]
[1777408993145,40.5,76371.72,0.0,0.64102,0.00015,23.48157]
[1777408998181,40.5,76370.72,0.0,0.64088,0.00015,23.48451]
[1777409003217,40.5,76368.8,0.0,0.6406,0.00015,23.49021]
[1777409008252,40.5,76368.17,0.0,0.64052,0.00015,23.492]
[1777409013286,40.5,76369.04,0.0,0.64067,0.00015,23.48557]
[1777409018321,40.5,76369.83,0.0,0.64079,0.00015,23.48308]
[1777409023356,40.49,76369.7,0.0,0.64077,0.00015,23.48338]
[1777409028393,40.49,76364.86,0.0,0.64006,0.00015,23.49787]
[1777409033430,40.49,76363.2,0.0,0.63983,0.00015,23.50272]
[1777409040931,40.49,76363.74,0.0,0.63992,0.00015,23.50085]
[1777409043499,40.49,76373.17,0.0,0.6413,0.00015,23.47234]
[1777409045514,40.49,76372.76,0.0,0.64125,0.00015,23.47354]
[1777409050550,40.48,76372.55,0.0,0.64122,0.00015,23.47398]
[1777409055583,40.48,76378.98,0.0,0.64218,0.00015,23.45423]
[1777409060618,40.48,76380.23,0.0,0.64237,0.00015,23.45029]
[1777409066661,40.47,76380.14,0.0,0.64236,0.00015,23.45029]
[1777409071695,40.47,76380.13,0.0,0.6424,0.00015,23.44615]
[1777409076730,40.46,76376.2,0.0,0.64184,0.00015,23.45768]
[1777409081765,40.46,76372.81,0.0,0.64135,0.00015,23.46789]
[1777409086800,40.46,76372.58,0.0,0.64132,0.00015,23.46855]
[1777409091835,40.46,76370.81,0.0,0.64106,0.00015,23.47387]
[1777409096870,40.46,76371.28,0.0,0.64113,0.00015,23.4724]
[1777409101907,40.46,76371.32,0.0,0.64114,0.00015,23.47223]
[1777409106940,40.46,76371.51,0.0,0.64117,0.00015,23.47161]
[1777409108957,40.46,76379.07,0.0,0.64228,0.00015,23.44857]
[1777409112982,40.46,76380.76,0.0,0.64253,0.00015,23.44343]
[1777409121038,40.46,76382.82,0.0,0.64283,0.00015,23.43712]
[1777409129094,40.45,76383.94,0.0,0.64302,0.00015,23.433]
[1777409134129,40.44,76384.24,0.0,0.64311,0.00015,23.42792]
[1777409140171,40.43,76384.53,0.0,0.64317,0.00015,23.42647]
[1777409146213,40.42,76384.59,0.0,0.64321,0.00015,23.42574]
[1777409151706,40.42,76384.9,0.0,0.64327,0.00015,23.42433]
[1777409155276,40.41,76390.44,0.0,0.6441,0.00015,23.40686]
[1777409160311,40.41,76391.22,0.0,0.64423,0.00015,23.40405]
[1777409165346,40.4,76391.73,0.0,0.64432,0.00015,23.40209]
[1777409170381,40.4,76392.81,0.0,0.6445,0.00015,23.39838]
[1777409175419,40.39,76393.63,0.0,0.64463,0.00015,23.39547]
[1777409180454,40.39,76393.6,0.0,0.64464,0.00015,23.39523]
[1777409184481,40.38,76376.48,0.0,0.64214,0.00015,23.44781]
[1777409186496,40.38,76374.56,0.0,0.64185,0.00015,23.45367]
[1777409191987,40.38,76369.68,0.0,0.64115,0.00015,23.46487]
[1777409198580,40.38,76370.66,0.0,0.6413,0.00015,23.46188]
[1777409203615,40.38,76373.79,0.0,0.64176,0.00015,23.45236]
[1777409208649,40.39,76373.89,0.0,0.64177,0.00015,23.4521]
[1777409213685,40.38,76374.86,0.0,0.64192,0.00015,23.44892]
[1777409218722,40.38,76374.97,0.0,0.64195,0.00015,23.44821]
[1777409223756,40.37,76374.87,0.0,0.64195,0.00015,23.44815]
[1777409228791,40.37,76375.04,0.0,0.642,0.00015,23.44726]
[1777409233826,40.36,76375.24,0.0,0.64204,0.00015,23.44629]
[1777409238862,40.36,76375.53,0.0,0.6421,0.00015,23.44505]
[1777409243897,40.35,76375.7,0.0,0.64214,0.00015,23.44415]
[1777409248932,40.35,76376.18,0.0,0.64223,0.00015,23.44228]
[1777409255981,40.34,76377.14,0.0,0.64241,0.00015,23.43502]
[1777409260018,40.33,76385.42,0.0,0.64365,0.00015,23.40918]
[1777409261019,40.33,76391.42,0.0,0.64453,0.00015,23.39047]
[1777409266053,40.33,76393.72,0.0,0.64488,0.00015,23.38299]
[1777409271088,40.32,76392.56,0.0,0.64473,0.00015,23.38633]
[1777409276124,40.32,76392.75,0.0,0.64477,0.00015,23.38544]
[1777409281159,40.32,76393.02,0.0,0.64482,0.00015,23.38431]
[1777409287203,40.31,76392.78,0.0,0.6448,0.00015,23.38472]
[1777409292236,40.31,76394.49,0.0,0.64506,0.00015,23.3791]
[1777409297271,40.3,76394.45,0.0,0.64507,0.00015,23.37896]
[1777409302760,40.3,76395.65,0.0,0.64525,0.00015,23.37494]
[1777409308356,40.3,76395.73,0.0,0.64528,0.00015,23.3744]
[1777409313383,40.29,76396.57,0.0,0.64543,0.00015,23.36782]
[1777409318417,40.29,76397.19,0.0,0.64553,0.00015,23.36565]
[1777409323453,40.29,76398.41,0.0,0.64572,0.00015,23.3616]
[1777409329495,40.28,76398.7,0.0,0.64577,0.00015,23.36045]
[1777409334530,40.28,76400.66,0.0,0.64607,0.00015,23.35409]
[1777409339565,40.28,76400.96,0.0,0.64612,0.00015,23.35297]
[1777409344601,40.28,76397.36,0.0,0.6456,0.00015,23.36415]
[1777409349635,40.27,76396.73,0.0,0.64551,0.00015,23.36593]
[1777409354670,40.27,76396.51,0.0,0.64549,0.00015,23.36641]
[1777409359704,40.27,76396.41,0.0,0.64548,0.00015,23.36651]
[1777409364740,40.26,76396.91,0.0,0.64557,0.00015,23.36473]
[1777409369775,40.26,76397.13,0.0,0.64561,0.00015,23.36384]
[1777409374810,40.26,76397.16,0.0,0.64564,0.00015,23.35985]
[1777409379845,40.26,76396.84,0.0,0.6456,0.00015,23.36066]
[1777409383320,40.25,76406.43,0.0,0.64702,0.00015,23.33019]
[1777409388908,40.25,76407.24,0.0,0.64714,0.00015,23.32752]
[1777409393950,40.25,76407.4,0.0,0.64717,0.00015,23.32694]
[1777409398977,40.25,76407.34,0.0,0.64716,0.00015,23.32706]
[1777409404025,40.25,76411.3,0.0,0.64774,0.00015,23.31436]
[1777409409054,40.25,76416.39,0.0,0.64849,0.00015,23.29808]
[1777409415097,40.25,76415.88,0.0,0.64841,0.00015,23.29976]
[1777409420131,40.25,76415.59,0.0,0.64837,0.00015,23.30073]
[1777409425166,40.25,76415.59,0.0,0.64837,0.00015,23.30076]
[1777409433222,40.25,76415.41,0.0,0.64836,0.00015,23.29766]
[1777409438259,40.25,76409.48,0.0,0.64749,0.00015,23.31664]
[1777409444305,40.25,76411.93,0.0,0.64785,0.00015,23.3088]
[1777409454373,40.25,76412.35,0.0,0.64791,0.00015,23.30745]
[1777409459410,40.25,76413.61,0.0,0.6481,0.00015,23.30342]
[1777409464451,40.25,76412.86,0.0,0.64798,0.00015,23.30583]
[1777409470487,40.25,76412.61,0.0,0.64795,0.00015,23.30663]
[1777409475520,40.25,76412.85,0.0,0.64798,0.00015,23.30586]
[1777409480556,40.25,76412.95,0.0,0.648,0.00015,23.30553]
[1777409485590,40.25,76408.02,0.0,0.64727,0.00015,23.32126]
[1777409490626,40.25,76407.53,0.0,0.64721,0.00015,23.32275]
[1777409495662,40.25,76410.54,0.0,0.64767,0.00015,23.30941]
[1777409500697,40.25,76410.51,0.0,0.64766,0.00015,23.30948]
[1777409506739,40.25,76410.54,0.0,0.64767,0.00015,23.30936]
[1777409512781,40.25,76410.83,0.0,0.64771,0.00015,23.30841]
[1777409517816,40.25,76410.9,0.0,0.64772,0.00015,23.30816]
[1777409524315,40.25,76411.64,0.0,0.64783,0.00015,23.30578]
[1777409529900,40.25,76412.3,0.0,0.64793,0.00015,23.30366]
[1777409531914,40.25,76418.04,0.0,0.64877,0.00015,23.28525]
[1777409537956,40.25,76418.38,0.0,0.64882,0.00015,23.28423]
[1777409542991,40.25,76419.28,0.0,0.64895,0.00015,23.28141]
[1777409548026,40.25,76415.66,0.0,0.64842,0.00015,23.29312]
[1777409553061,40.25,76415.34,0.0,0.64839,0.00015,23.29046]
[1777409558097,40.25,76412.63,0.0,0.64799,0.00015,23.29917]
[1777409563131,40.25,76412.03,0.0,0.6479,0.00015,23.30109]
[1777409568167,40.25,76410.63,0.0,0.64769,0.00015,23.30555]
[1777409573203,40.25,76410.57,0.0,0.64768,0.00015,23.30572]
[1777409578240,40.25,76410.01,0.0,0.6476,0.00015,23.30749]
[1777409583277,40.25,76410.92,0.0,0.64774,0.00015,23.30456]
[1777409591330,40.25,76411.52,0.0,0.64783,0.00015,23.30262]
[1777409596367,40.25,76415.29,0.0,0.64838,0.00015,23.29057]
[1777409603415,40.25,76416.24,0.0,0.64852,0.00015,23.28758]
[1777409610467,40.25,76416.87,0.0,0.64861,0.00015,23.28562]
[1777409615498,40.25,76418.92,0.0,0.64892,0.00015,23.27537]
[1777409620533,40.26,76409.99,0.0,0.64761,0.00015,23.30405]
[1777409625571,40.26,76410.87,0.0,0.64774,0.00015,23.30124]
[1777409630606,40.26,76413.21,0.0,0.64808,0.00015,23.29376]
[1777409635638,40.26,76410.86,0.0,0.64774,0.00015,23.30127]
[1777409640674,40.26,76412.99,0.0,0.64805,0.00015,23.29446]
[1777409645709,40.26,76412.93,0.0,0.64804,0.00015,23.29466]
[1777409650744,40.26,76413.04,0.0,0.64806,0.00015,23.29432]
[1777409655779,40.26,76413.05,0.0,0.64806,0.00015,23.2943]
[1777409660815,40.26,76414.49,0.0,0.64827,0.00015,23.28972]
[1777409665850,40.26,76414.55,0.0,0.64828,0.00015,23.28955]
[1777409670885,40.26,76414.4,0.0,0.64825,0.00015,23.29006]
[1777409675920,40.26,76416.33,0.0,0.64855,0.00015,23.28019]
[1777409680955,40.26,76414.55,0.0,0.64829,0.00015,23.28594]
[1777409685989,40.26,76411.19,0.0,0.6478,0.00015,23.2967]
[1777409691028,40.26,76407.62,0.0,0.64727,0.00015,23.30807]
[1777409697067,40.26,76407.97,0.0,0.64732,0.00015,23.3069]
[1777409702102,40.26,76407.84,0.0,0.64731,0.00015,23.30727]
[1777409708148,40.26,76407.3,0.0,0.64723,0.00015,23.30893]
[1777409713182,40.26,76406.4,0.0,0.6471,0.00015,23.31174]
[1777409720231,40.25,76406.4,0.0,0.6471,0.00015,23.31165]
[1777409725719,40.25,76406.54,0.0,0.64713,0.00015,23.31114]
[1777409731310,40.25,76401.29,0.0,0.64638,0.00015,23.32401]
[1777409736344,40.25,76400.95,0.0,0.64633,0.00015,23.32498]
[1777409741379,40.25,76401.39,0.0,0.6464,0.00015,23.32347]
[1777409744401,40.25,76411.44,0.0,0.64788,0.00015,23.29144]
[1777409746415,40.25,76413.26,0.0,0.64815,0.00015,23.2856]
[1777409751449,40.25,76415.91,0.0,0.64854,0.00015,23.27714]
[1777409756484,40.25,76416.31,0.0,0.64859,0.00015,23.27592]
[1777409761519,40.25,76418.25,0.0,0.64888,0.00015,23.26975]
[1777409766553,40.25,76418.25,0.0,0.64887,0.00015,23.26982]
[1777409772595,40.25,76418.16,0.0,0.64885,0.00015,23.27023]
[1777409778638,40.25,76418.34,0.0,0.64888,0.00015,23.26975]
[1777409784679,40.26,76418.51,0.0,0.6489,0.00015,23.26931]
[1777409789715,40.26,76419.24,0.0,0.649,0.00015,23.26704]
[1777409794750,40.26,76419.36,0.0,0.64903,0.00015,23.26303]
[1777409800792,40.26,76418.84,0.0,0.64895,0.00015,23.26482]
[1777409806292,40.26,76418.72,0.0,0.64893,0.00015,23.26529]
[1777409813882,40.26,76418.63,0.0,0.64891,0.00015,23.26572]
[1777409819925,40.26,76418.74,0.0,0.64892,0.00015,23.26547]
[1777409824960,40.26,76418.97,0.0,0.64895,0.00015,23.26482]
[1777409832022,40.27,76418.52,0.0,0.64888,0.00015,23.26639]
[1777409837055,40.27,76418.29,0.0,0.64885,0.00015,23.26721]
[1777409842090,40.27,76418.04,0.0,0.64881,0.00015,23.26809]
[1777409847125,40.27,76415.79,0.0,0.64847,0.00015,23.27539]
[1777409853169,40.27,76415.88,0.0,0.6485,0.00015,23.27143]
[1777409858204,40.27,76418.72,0.0,0.64892,0.00015,23.26236]
[1777409863240,40.27,76418.87,0.0,0.64893,0.00015,23.26196]
[1777409868274,40.27,76417.7,0.0,0.64876,0.00015,23.26581]
[1777409873308,40.27,76418.17,0.0,0.64883,0.00015,23.26437]
[1777409878347,40.27,76418.27,0.0,0.64884,0.00015,23.26412]
[1777409883382,40.28,76418.37,0.0,0.64885,0.00015,23.26388]
[1777409888418,40.28,76418.68,0.0,0.64889,0.00015,23.26296]
[1777409893452,40.28,76419.2,0.0,0.64896,0.00015,23.26136]
[1777409899494,40.28,76419.51,0.0,0.64901,0.00015,23.26046]
[1777409904529,40.28,76420.76,0.0,0.64919,0.00015,23.25652]
[1777409909564,40.28,76421.17,0.0,0.64924,0.00015,23.2553]
[1777409915606,40.28,76423.03,0.0,0.64953,0.00015,23.24574]
[1777409920641,40.29,76427.33,0.0,0.65015,0.00015,23.23199]
[1777409925676,40.29,76428.11,0.0,0.65026,0.00015,23.22964]
[1777409930711,40.29,76428.49,0.0,0.6503,0.00015,23.2286]
[1777409932725,40.29,76436.92,0.0,0.65153,0.00015,23.20121]
[1777409933732,40.29,76436.56,0.0,0.65148,0.00015,23.20245]
[1777409938767,40.3,76435.6,0.0,0.65133,0.00015,23.20588]
[1777409945816,40.3,76436.24,0.0,0.6514,0.00015,23.20418]
[1777409950851,40.3,76435.92,0.0,0.65135,0.00015,23.20551]
[1777409957900,40.31,76437.73,0.0,0.65159,0.00015,23.2]
[1777409965955,40.32,76436.72,0.0,0.65143,0.00015,23.20377]
[1777409970991,40.32,76436.58,0.0,0.6514,0.00015,23.20451]
[1777409976027,40.32,76437.34,0.0,0.65151,0.00015,23.19857]
[1777409981062,40.33,76436.82,0.0,0.65143,0.00015,23.20056]
[1777409986099,40.33,76433.44,0.0,0.65092,0.00015,23.21185]
[1777409991132,40.33,76433.1,0.0,0.65086,0.00015,23.21319]
[1777409996168,40.33,76428.24,0.0,0.65014,0.00015,23.22915]
[1777410001203,40.34,76428.55,0.0,0.65018,0.00015,23.22831]
[1777410006239,40.34,76431.98,0.0,0.65068,0.00015,23.21737]
[1777410013287,40.34,76432.5,0.0,0.65074,0.00015,23.21597]
[1777410018323,40.35,76432.57,0.0,0.65074,0.00015,23.21595]
[1777410023360,40.35,76433.87,0.0,0.65092,0.00015,23.21192]
[1777410028394,40.35,76432.8,0.0,0.65076,0.00015,23.21562]
[1777410033429,40.35,76431.72,0.0,0.65061,0.00015,23.21559]
[1777410038463,40.36,76433.68,0.0,0.65089,0.00015,23.20943]
[1777410043498,40.36,76434.7,0.0,0.65103,0.00015,23.20633]
[1777410049547,40.36,76434.59,0.0,0.651,0.00015,23.20696]
[1777410054580,40.36,76433.17,0.0,0.65078,0.00015,23.2118]
[1777410059615,40.37,76435.42,0.0,0.6511,0.00015,23.2047]
[1777410064650,40.37,76435.85,0.0,0.65116,0.00015,23.20352]
[1777410071700,40.37,76435.35,0.0,0.65107,0.00015,23.20547]
[1777410076736,40.38,76435.67,0.0,0.65111,0.00015,23.20465]
[1777410081770,40.38,76435.57,0.0,0.65109,0.00015,23.2052]
[1777410086806,40.38,76435.36,0.0,0.65104,0.00015,23.20615]
[1777410091840,40.39,76435.07,0.0,0.65101,0.00015,23.20358]
[1777410096875,40.39,76435.06,0.0,0.651,0.00015,23.20382]
[1777410103925,40.39,76434.74,0.0,0.65094,0.00015,23.20515]
[1777410108961,40.39,76435.71,0.0,0.65108,0.00015,23.2022]
[1777410113995,40.4,76431.31,0.0,0.65043,0.00015,23.21667]
[1777410119030,40.4,76431.09,0.0,0.65039,0.00015,23.21754]
[1777410124066,40.4,76434.17,0.0,0.65083,0.00015,23.20771]
[1777410129100,40.4,76434.89,0.0,0.65093,0.00015,23.20556]
[1777410135143,40.41,76439.37,0.0,0.65157,0.00015,23.19124]
[1777410141186,40.41,76437.87,0.0,0.65134,0.00015,23.19641]
[1777410148731,40.41,76438.37,0.0,0.6514,0.00015,23.1951]
[1777410154278,40.42,76437.45,0.0,0.65127,0.00015,23.19464]
[1777410159313,40.42,76437.29,0.0,0.65124,0.00015,23.19539]
[1777410164348,40.42,76437.42,0.0,0.65125,0.00015,23.19518]
[1777410170390,40.43,76437.38,0.0,0.65123,0.00015,23.19557]
[1777410175426,40.43,76437.42,0.0,0.65123,0.00015,23.19566]
[1777410180461,40.43,76437.66,0.0,0.65126,0.00015,23.19509]
[1777410189014,40.44,76438.37,0.0,0.65135,0.00015,23.19317]
[1777410194556,40.44,76438.28,0.0,0.65132,0.00015,23.19368]
[1777410201611,40.44,76437.88,0.0,0.65125,0.00015,23.19527]
[1777410209154,40.45,76437.85,0.0,0.65123,0.00015,23.1957]
[1777410214705,40.45,76437.54,0.0,0.6512,0.00015,23.19317]
[1777410216716,40.45,76430.53,0.0,0.65017,0.00015,23.21596]
[1777410222758,40.45,76429.76,0.0,0.65006,0.00015,23.21858]
[1777410229808,40.45,76429.76,0.0,0.65005,0.00015,23.21872]
[1777410234843,40.46,76430.36,0.0,0.65013,0.00015,23.21689]
[1777410239878,40.46,76430.24,0.0,0.65011,0.00015,23.21739]
[1777410249435,40.46,76430.52,0.0,0.65014,0.00015,23.21669]
[1777410255990,40.46,76430.62,0.0,0.65015,0.00015,23.21652]
[1777410261025,40.46,76430.96,0.0,0.6502,0.00015,23.21553]
[1777410267076,40.47,76429.97,0.0,0.65005,0.00015,23.21885]
[1777410272103,40.47,76427.98,0.0,0.64977,0.00015,23.22163]
[1777410277140,40.47,76427.74,0.0,0.64973,0.00015,23.22247]
[1777410283181,40.47,76431.42,0.0,0.65027,0.00015,23.21072]
[1777410290230,40.47,76433.47,0.0,0.65056,0.00015,23.20426]
[1777410295262,40.47,76437.35,0.0,0.65112,0.00015,23.19185]
[1777410300300,40.48,76437.9,0.0,0.65119,0.00015,23.19025]
[1777410302313,40.48,76494.69,0.0,0.65943,0.00014,23.00093]
[1777410304327,40.5,76494.46,0.0,0.65932,0.00014,23.00361]
[1777410307348,40.56,76488.03,0.0,0.65818,0.00014,23.0309]
[1777410309859,40.6,76433.66,0.0,0.65018,0.00015,23.21352]
[1777410311378,40.61,76433.63,0.0,0.65012,0.00015,23.21499]
[1777410316412,40.62,76434.79,0.0,0.65028,0.00015,23.21129]
[1777410321447,40.61,76435.98,0.0,0.65046,0.00015,23.20729]
[1777410326482,40.61,76437.65,0.0,0.65071,0.00015,23.20174]
[1777410331517,40.61,76438.75,0.0,0.6509,0.00015,23.19431]
[1777410336552,40.61,76436.55,0.0,0.65058,0.00015,23.20128]
[1777410341588,40.61,76436.65,0.0,0.6506,0.00015,23.20081]
[1777410345615,40.61,76431.22,0.0,0.64981,0.00015,23.21828]
[1777410351656,40.61,76434.8,0.0,0.65033,0.00015,23.20682]
[1777410356693,40.61,76435.02,0.0,0.65036,0.00015,23.20616]
[1777410361729,40.61,76437.15,0.0,0.65067,0.00015,23.19935]
[1777410366762,40.61,76437.03,0.0,0.65065,0.00015,23.19982]
[1777410373812,40.61,76437.35,0.0,0.65069,0.00015,23.1989]
[1777410378847,40.61,76437.55,0.0,0.65072,0.00015,23.19833]
[1777410383882,40.61,76436.68,0.0,0.65059,0.00015,23.20122]
[1777410388917,40.61,76437.62,0.0,0.65072,0.00015,23.19827]
[1777410393952,40.61,76436.33,0.0,0.65055,0.00015,23.19878]
[1777410398988,40.61,76434.74,0.0,0.65032,0.00015,23.20397]
[1777410404022,40.62,76434.45,0.0,0.65027,0.00015,23.20495]
[1777410409056,40.62,76431.58,0.0,0.64985,0.00015,23.2142]
[1777410415103,40.61,76431.67,0.0,0.64987,0.00015,23.21372]
[1777410420138,40.61,76433.08,0.0,0.65009,0.00015,23.20895]
[1777410425169,40.61,76429.64,0.0,0.64959,0.00015,23.21987]
[1777410430205,40.61,76431.35,0.0,0.64984,0.00015,23.21439]
[1777410435239,40.61,76432.0,0.0,0.64993,0.00015,23.21233]
[1777410440274,40.61,76432.62,0.0,0.65002,0.00015,23.21036]
[1777410446316,40.61,76431.58,0.0,0.64987,0.00015,23.21372]
[1777410451350,40.61,76431.49,0.0,0.64988,0.00015,23.2103]
[1777410459407,40.61,76431.99,0.0,0.64995,0.00015,23.20872]
[1777410465449,40.61,76432.31,0.0,0.64999,0.00015,23.20773]
[1777410470981,40.61,76432.21,0.0,0.64998,0.00015,23.20807]
[1777410476525,40.61,76431.17,0.0,0.64982,0.00015,23.21144]
[1777410481561,40.61,76430.81,0.0,0.64977,0.00015,23.21261]
[1777410486597,40.61,76423.41,0.0,0.64869,0.00015,23.23626]
[1777410489618,40.61,76421.86,0.0,0.64847,0.00015,23.24116]
[1777410494653,40.61,76422.14,0.0,0.64851,0.00015,23.24017]
[1777410499688,40.61,76416.73,0.0,0.64773,0.00015,23.25724]
[1777410504722,40.61,76412.57,0.0,0.64713,0.00015,23.27022]
[1777410509757,40.6,76412.28,0.0,0.64709,0.00015,23.27094]
[1777410515800,40.6,76412.23,0.0,0.64711,0.00015,23.26714]
[1777410521334,40.6,76411.47,0.0,0.64701,0.00015,23.2693]
[1777410526877,40.6,76411.04,0.0,0.64696,0.00015,23.27045]
[1777410531402,40.59,76396.86,0.0,0.64489,0.00015,23.31456]
[1777410533927,40.59,76394.7,0.0,0.64458,0.00015,23.32114]
[1777410539969,40.58,76394.11,0.0,0.64451,0.00015,23.32252]
[1777410541471,40.58,76386.55,0.0,0.64341,0.00015,23.34568]
[1777410545005,40.58,76384.35,0.0,0.6431,0.00015,23.35218]
[1777410550044,40.57,76382.52,0.0,0.64285,0.00015,23.35731]
[1777410555078,40.57,76381.22,0.0,0.64268,0.00015,23.36081]
[1777410560113,40.56,76380.8,0.0,0.64264,0.00015,23.36161]
[1777410565150,40.55,76378.01,0.0,0.64225,0.00015,23.36963]
[1777410567163,40.55,76370.63,0.0,0.64117,0.00015,23.39185]
[1777410570184,40.55,76367.16,0.0,0.64066,0.00015,23.40232]
[1777410575219,40.55,76366.38,0.0,0.64057,0.00015,23.40091]
[1777410580254,40.55,76365.46,0.0,0.64044,0.00015,23.40362]
[1777410585304,40.55,76364.35,0.0,0.64028,0.00015,23.40687]
[1777410587303,40.55,76371.2,0.0,0.64129,0.00015,23.38619]
[1777410589318,40.55,76373.53,0.0,0.64163,0.00015,23.37911]
[1777410596366,40.53,76373.32,0.0,0.64163,0.00015,23.37898]
[1777410601401,40.53,76373.2,0.0,0.64164,0.00015,23.3788]
[1777410609458,40.51,76373.69,0.0,0.64175,0.00015,23.37646]
[1777410614492,40.51,76374.94,0.0,0.64196,0.00015,23.37212]
[1777410622031,40.5,76374.88,0.0,0.64198,0.00015,23.3716]
[1777410632101,40.48,76375.24,0.0,0.64209,0.00015,23.36579]
[1777410639667,40.47,76375.44,0.0,0.64216,0.00015,23.36441]
[1777410644702,40.46,76376.83,0.0,0.64238,0.00015,23.35968]
[1777410649737,40.46,76376.49,0.0,0.64235,0.00015,23.36026]
[1777410653768,40.45,76370.48,0.0,0.64148,0.00015,23.37822]
[1777410656790,40.45,76365.03,0.0,0.64068,0.00015,23.39477]
[1777410662312,40.45,76358.84,0.0,0.63976,0.00015,23.41342]
[1777410667867,40.45,76358.83,0.0,0.63976,0.00015,23.41338]
[1777410672901,40.45,76359.44,0.0,0.63986,0.00015,23.41148]
[1777410677939,40.45,76361.95,0.0,0.64023,0.00015,23.40386]
[1777410682974,40.45,76363.11,0.0,0.6404,0.00015,23.40032]
[1777410692521,40.45,76364.11,0.0,0.64057,0.00015,23.39355]
[1777410699088,40.45,76364.5,0.0,0.64063,0.00015,23.39235]
[1777410705133,40.45,76365.0,0.0,0.6407,0.00015,23.39084]
[1777410706142,40.45,76356.36,0.0,0.63943,0.00015,23.41685]
[1777410708154,40.45,76352.83,0.0,0.6389,0.00015,23.42739]
[1777410713189,40.45,76354.48,0.0,0.63915,0.00015,23.42233]
[1777410718225,40.44,76360.15,0.0,0.64,0.00015,23.40522]
[1777410723260,40.44,76358.07,0.0,0.63969,0.00015,23.41144]
[1777410725286,40.44,76358.21,0.0,0.63971,0.00015,23.41102]
[1777410725368,40.44,76357.76,0.0,0.63965,0.00015,23.41235]
[1777410732323,40.44,76354.11,0.0,0.63911,0.00015,23.42317]
[1777410737466,40.44,76352.15,0.0,0.63883,0.00015,23.42893]
[1777410737467,40.44,76351.14,0.0,0.63868,0.00015,23.4319]
[1777410741524,40.44,76350.79,0.0,0.63863,0.00015,23.43289]
[1777410741626,40.44,76350.23,0.0,0.63855,0.00015,23.4345]
[1777410744557,40.44,76350.13,0.0,0.63853,0.00015,23.43477]
[1777410744658,40.44,76349.2,0.0,0.6384,0.00015,23.43748]
[1777410749643,40.43,76348.6,0.0,0.63831,0.00015,23.43917]
[1777410749691,40.43,76348.55,0.0,0.63831,0.00015,23.43925]
[1777410754333,40.43,76347.91,0.0,0.63824,0.00015,23.43736]
[1777410754338,40.43,76347.91,0.0,0.63824,0.00015,23.43736]
[1777410754480,40.43,76347.93,0.0,0.63824,0.00015,23.43726]
[1777410755487,40.43,76344.04,0.0,0.63767,0.00015,23.44877]
[1777410756499,40.43,76339.84,0.0,0.63705,0.00015,23.4611]
[1777410761530,40.43,76339.61,0.0,0.63702,0.00015,23.46153]
[1777410769586,40.42,76339.52,0.0,0.63703,0.00015,23.46141]
[1777410774621,40.42,76339.53,0.0,0.63704,0.00015,23.46115]
[1777410776065,40.42,76339.35,0.0,0.63702,0.00015,23.46163]
[1777410776636,40.42,76339.38,0.0,0.63702,0.00015,23.46149]
[1777410778057,40.41,76339.31,0.0,0.63701,0.00015,23.46165]
[1777410778649,40.41,76338.96,0.0,0.63696,0.00015,23.46264]
[1777410780038,40.41,76338.92,0.0,0.63696,0.00015,23.46271]
[1777410780066,40.41,76338.92,0.0,0.63696,0.00015,23.46271]
[1777410780663,40.41,76338.8,0.0,0.63694,0.00015,23.46301]
[1777410785698,40.41,76336.08,0.0,0.63655,0.00015,23.47076]
[1777410787714,40.41,76331.97,0.0,0.63594,0.00015,23.48291]
[1777410793231,40.41,76333.56,0.0,0.63618,0.00015,23.47808]
[1777410798789,40.4,76333.37,0.0,0.63617,0.00015,23.47833]
[1777410803824,40.4,76332.22,0.0,0.63601,0.00015,23.48143]
[1777410810873,40.39,76332.65,0.0,0.63609,0.00015,23.4798]
[1777410811880,40.39,76327.94,0.0,0.63541,0.00015,23.48981]
[1777410813371,40.39,76319.55,0.0,0.63416,0.00015,23.51408]
[1777410815740,40.39,76319.55,0.0,0.63416,0.00015,23.51402]
[1777410814901,40.39,76318.71,0.0,0.63404,0.00015,23.51637]
[1777410816760,40.39,76318.71,0.0,0.63404,0.00015,23.51637]
[1777410815908,40.39,76317.07,0.0,0.6338,0.00015,23.52111]
[1777410816915,40.39,76315.63,0.0,0.63358,0.00015,23.52527]
[1777410821951,40.39,76313.71,0.0,0.63329,0.00015,23.53078]
[1777410826985,40.39,76308.59,0.0,0.63253,0.00015,23.54534]
[1777410829042,40.39,76308.38,0.0,0.6325,0.00015,23.54594]
[1777410829102,40.39,76308.5,0.0,0.63252,0.00015,23.5456]
[1777410833511,40.39,76312.49,0.0,0.63312,0.00015,23.5342]
[1777410836170,40.39,76313.96,0.0,0.63334,0.00015,23.52999]
[1777410836271,40.39,76313.88,0.0,0.63332,0.00015,23.53022]
[1777410839217,40.39,76314.26,0.0,0.63338,0.00015,23.52915]
[1777410839317,40.39,76315.24,0.0,0.63353,0.00015,23.52634]
[1777410840004,40.39,76315.24,0.0,0.63353,0.00015,23.52634]
[1777410840291,40.39,76315.24,0.0,0.63353,0.00015,23.52634]
[1777410846118,40.39,76316.73,0.0,0.63374,0.00015,23.52215]
[1777410851153,40.39,76322.3,0.0,0.63457,0.00015,23.50615]
[1777410856188,40.39,76323.51,0.0,0.63474,0.00015,23.50277]
[1777410860698,40.39,76323.84,0.0,0.63479,0.00015,23.50189]
[1777410860750,40.4,76324.14,0.0,0.63483,0.00015,23.50108]
[1777410867269,40.4,76324.67,0.0,0.6349,0.00015,23.49971]
[1777410872304,40.4,76326.65,0.0,0.63521,0.00015,23.49041]
[1777410877340,40.4,76328.28,0.0,0.63544,0.00015,23.48584]
[1777410882375,40.41,76327.28,0.0,0.63528,0.00015,23.48893]
[1777410888417,40.41,76325.88,0.0,0.63507,0.00015,23.4932]
[1777410893961,40.41,76325.35,0.0,0.63498,0.00015,23.49493]
[1777410899494,40.41,76323.75,0.0,0.63474,0.00015,23.49971]
[1777410900003,40.41,76323.75,0.0,0.63474,0.00015,23.49971]
[1777410900083,40.41,76323.75,0.0,0.63474,0.00015,23.49971]
[1777410900178,40.41,76323.75,0.0,0.63474,0.00015,23.49971]
[1777410900197,40.41,76323.75,0.0,0.63474,0.00015,23.49971]
[1777410900207,40.41,76323.75,0.0,0.63474,0.00015,23.49971]
[1777410900322,40.41,76323.75,0.0,0.63474,0.00015,23.49971]
[1777410906776,40.42,76327.22,0.0,0.63524,0.00015,23.48981]
[1777410906824,40.42,76328.02,0.0,0.63536,0.00015,23.48755]
[1777410909782,40.42,76327.96,0.0,0.63535,0.00015,23.48772]
[1777410909874,40.42,76328.62,0.0,0.63544,0.00015,23.4859]
[1777410912837,40.42,76328.54,0.0,0.63543,0.00015,23.48617]
[1777410913591,40.42,76329.09,0.0,0.63551,0.00015,23.48464]
[1777410918627,40.42,76328.53,0.0,0.63542,0.00015,23.48645]
[1777410924172,40.43,76328.08,0.0,0.63534,0.00015,23.48796]
[1777410929704,40.43,76328.17,0.0,0.63534,0.00015,23.4879]
[1777410931135,40.43,76328.17,0.0,0.63534,0.00015,23.4879]
[1777410931237,40.43,76328.2,0.0,0.63536,0.00015,23.48416]
[1777410933147,40.43,76328.2,0.0,0.63536,0.00015,23.48416]
[1777410933246,40.43,76328.01,0.0,0.63533,0.00015,23.48478]
[1777410934157,40.43,76328.01,0.0,0.63533,0.00015,23.48478]
[1777410934741,40.43,76327.92,0.0,0.63532,0.00015,23.4851]
[1777410935167,40.43,76327.92,0.0,0.63532,0.00015,23.4851]
[1777410935746,40.43,76327.22,0.0,0.63521,0.00015,23.48717]
[1777410938237,40.43,76327.02,0.0,0.63518,0.00015,23.48778]
[1777410938767,40.44,76327.45,0.0,0.63524,0.00015,23.4866]
[1777410942306,40.44,76327.68,0.0,0.63527,0.00015,23.48599]
[1777410942796,40.44,76327.44,0.0,0.63523,0.00015,23.48675]
[1777410947829,40.44,76325.95,0.0,0.63501,0.00015,23.49123]
[1777410952707,40.44,76325.98,0.0,0.635,0.00015,23.49125]
[1777410952865,40.44,76325.99,0.0,0.635,0.00015,23.49125]
[1777410954879,40.44,76336.29,0.0,0.63654,0.00015,23.4612]
[1777410956700,40.44,76336.05,0.0,0.6365,0.00015,23.46187]
[1777410956784,40.44,76336.81,0.0,0.63661,0.00015,23.45963]
[1777410957791,40.44,76336.81,0.0,0.63661,0.00015,23.45963]
[1777410957901,40.44,76336.99,0.0,0.63664,0.00015,23.45909]
[1777410962935,40.44,76337.21,0.0,0.63668,0.00015,23.45838]
[1777410971998,40.44,76337.71,0.0,0.63676,0.00015,23.45682]
[1777410979047,40.44,76337.3,0.0,0.6367,0.00015,23.45796]
[1777410980057,40.44,76333.27,0.0,0.6361,0.00015,23.46982]
[1777410981186,40.44,76333.27,0.0,0.6361,0.00015,23.46982]
[1777410981270,40.44,76333.41,0.0,0.63612,0.00015,23.46947]
[1777410988113,40.44,76332.81,0.0,0.63601,0.00015,23.47152]
[1777410993148,40.45,76330.07,0.0,0.63561,0.00015,23.47602]
[1777410998183,40.45,76326.37,0.0,0.63505,0.00015,23.48696]
[1777411002211,40.45,76322.22,0.0,0.63443,0.00015,23.49908]
[1777411007704,40.45,76320.38,0.0,0.63415,0.00015,23.50446]
[1777411007799,40.45,76313.72,0.0,0.63316,0.00015,23.5236]
[1777411010751,40.45,76310.81,0.0,0.63273,0.00015,23.53192]
[1777411010769,40.45,76310.81,0.0,0.63273,0.00015,23.53192]
[1777411010779,40.45,76310.81,0.0,0.63273,0.00015,23.53192]
[1777411010876,40.45,76309.88,0.0,0.63259,0.00015,23.53456]
[1777411016318,40.45,76307.02,0.0,0.63216,0.00015,23.54266]
[1777411020362,40.45,76308.18,0.0,0.63234,0.00015,23.53935]
[1777411020807,40.45,76308.18,0.0,0.63234,0.00015,23.53935]
[1777411020821,40.45,76306.93,0.0,0.63215,0.00015,23.54289]
[1777411023367,40.45,76302.21,0.0,0.63145,0.00015,23.55621]
[1777411028403,40.45,76309.15,0.0,0.63249,0.00015,23.53647]
[1777411030416,40.45,76313.43,0.0,0.63313,0.00015,23.52424]
[1777411034496,40.45,76316.7,0.0,0.63361,0.00015,23.51488]
[1777411034943,40.45,76317.9,0.0,0.63379,0.00015,23.51145]
[1777411038059,40.45,76320.28,0.0,0.63415,0.00015,23.50461]
[1777411038474,40.45,76321.13,0.0,0.63427,0.00015,23.50219]
[1777411039480,40.45,76327.88,0.0,0.63527,0.00015,23.48267]
[1777411044442,40.45,76328.3,0.0,0.63534,0.00015,23.48141]
[1777411045013,40.45,76328.67,0.0,0.6354,0.00015,23.48021]
[1777411047467,40.45,76328.67,0.0,0.6354,0.00015,23.48019]
[1777411047568,40.45,76331.94,0.0,0.63589,0.00015,23.47064]
[1777411053581,40.45,76330.25,0.0,0.63565,0.00015,23.47197]
[1777411064651,40.45,76330.7,0.0,0.6357,0.00015,23.4709]
[1777411074721,40.46,76331.39,0.0,0.6358,0.00015,23.46911]
[1777411076041,40.46,76331.39,0.0,0.6358,0.00015,23.46911]
[1777411076088,40.46,76331.39,0.0,0.63579,0.00015,23.46915]
[1777411078116,40.46,76331.72,0.0,0.63584,0.00015,23.46821]
[1777411078197,40.46,76331.72,0.0,0.63584,0.00015,23.46821]
[1777411079082,40.46,76331.72,0.0,0.63584,0.00015,23.46821]
[1777411079759,40.46,76332.13,0.0,0.6359,0.00015,23.46706]
[1777411083206,40.46,76332.09,0.0,0.63589,0.00015,23.46723]
[1777411083788,40.46,76332.41,0.0,0.63594,0.00015,23.46634]
[1777411090345,40.46,76332.68,0.0,0.63597,0.00015,23.46565]
[1777411090416,40.46,76332.78,0.0,0.63599,0.00015,23.46544]
[1777411097887,40.47,76333.03,0.0,0.63601,0.00015,23.46491]
[1777411102921,40.47,76334.86,0.0,0.63628,0.00015,23.4597]
[1777411107957,40.47,76334.19,0.0,0.63617,0.00015,23.46179]
[1777411110979,40.47,76338.08,0.0,0.63675,0.00015,23.45048]
[1777411116015,40.47,76331.01,0.0,0.63571,0.00015,23.46764]
[1777411116867,40.47,76331.01,0.0,0.63571,0.00015,23.46764]
[1777411117021,40.48,76328.56,0.0,0.63534,0.00015,23.47482]
[1777411118032,40.48,76328.56,0.0,0.63534,0.00015,23.47482]
[1777411118075,40.48,76328.86,0.0,0.63538,0.00015,23.47398]
[1777411124071,40.48,76328.37,0.0,0.6353,0.00015,23.47559]
[1777411129106,40.48,76329.02,0.0,0.63539,0.00015,23.47385]
[1777411134146,40.48,76328.98,0.0,0.63538,0.00015,23.47412]
[1777411139176,40.49,76328.27,0.0,0.63526,0.00015,23.47634]
[1777411144210,40.49,76328.08,0.0,0.63523,0.00015,23.47703]
[1777411149245,40.49,76327.36,0.0,0.63512,0.00015,23.47926]
[1777411155789,40.49,76327.0,0.0,0.63506,0.00015,23.48046]
[1777411162336,40.5,76326.97,0.0,0.63504,0.00015,23.48072]
[1777411167372,40.5,76327.12,0.0,0.63506,0.00015,23.48041]
[1777411172407,40.5,76328.47,0.0,0.63527,0.00015,23.47293]
[1777411177442,40.5,76327.27,0.0,0.63509,0.00015,23.47654]
[1777411181470,40.5,76320.75,0.0,0.63411,0.00015,23.49546]
[1777411185999,40.5,76320.03,0.0,0.634,0.00015,23.4976]
[1777411191540,40.51,76319.74,0.0,0.63396,0.00015,23.49849]
[1777411198589,40.51,76320.21,0.0,0.63402,0.00015,23.49721]
[1777411203623,40.51,76319.86,0.0,0.63397,0.00015,23.49827]
[1777411208659,40.51,76319.42,0.0,0.6339,0.00015,23.49958]
[1777411213694,40.51,76319.07,0.0,0.63385,0.00015,23.50063]
[1777411218729,40.51,76319.05,0.0,0.63384,0.00015,23.50073]
[1777411221750,40.51,76312.65,0.0,0.63289,0.00015,23.51905]
[1777411226786,40.51,76312.3,0.0,0.63284,0.00015,23.52003]
[1777411228172,40.51,76312.3,0.0,0.63284,0.00015,23.52003]
[1777411228229,40.51,76312.63,0.0,0.63289,0.00015,23.51908]
[1777411233835,40.51,76311.57,0.0,0.63275,0.00015,23.51839]
[1777411238869,40.51,76312.39,0.0,0.63287,0.00015,23.51603]
[1777411243905,40.51,76312.64,0.0,0.63291,0.00015,23.51529]
[1777411248939,40.51,76309.93,0.0,0.63251,0.00015,23.52298]
[1777411253974,40.51,76311.73,0.0,0.63277,0.00015,23.51784]
[1777411259013,40.51,76311.77,0.0,0.63278,0.00015,23.5177]
[1777411261328,40.51,76309.65,0.0,0.63247,0.00015,23.5237]
[1777411262035,40.51,76309.22,0.0,0.6324,0.00015,23.52492]
[1777411263041,40.51,76304.26,0.0,0.63166,0.00015,23.53895]
[1777411268077,40.51,76302.57,0.0,0.63142,0.00015,23.54359]
[1777411273112,40.5,76303.79,0.0,0.6316,0.00015,23.54005]
[1777411278146,40.5,76301.73,0.0,0.6313,0.00015,23.54574]
[1777411283181,40.5,76302.11,0.0,0.63137,0.00015,23.54456]
[1777411288216,40.5,76306.39,0.0,0.63201,0.00015,23.53236]
[1777411291240,40.5,76309.71,0.0,0.63252,0.00015,23.51922]
[1777411296271,40.5,76311.07,0.0,0.63273,0.00015,23.51532]
[1777411301307,40.5,76315.97,0.0,0.63346,0.00015,23.50131]
[1777411306846,40.5,76318.01,0.0,0.63376,0.00015,23.49547]
[1777411312383,40.5,76321.61,0.0,0.63429,0.00015,23.48517]
[1777411318426,40.5,76321.32,0.0,0.63425,0.00015,23.4861]
[1777411324468,40.5,76320.71,0.0,0.63415,0.00015,23.48794]
[1777411330510,40.5,76322.8,0.0,0.63446,0.00015,23.48201]
[1777411336753,40.5,76322.8,0.0,0.63446,0.00015,23.48201]
[1777411336854,40.5,76322.53,0.0,0.63441,0.00015,23.4829]
[1777411342594,40.5,76322.51,0.0,0.63441,0.00015,23.48306]
[1777411347628,40.51,76322.39,0.0,0.63438,0.00015,23.48349]
[1777411352664,40.51,76323.27,0.0,0.63453,0.00015,23.47734]
[1777411357195,40.51,76318.73,0.0,0.63385,0.00015,23.49049]
[1777411361730,40.51,76314.52,0.0,0.63322,0.00015,23.50258]
[1777411367265,40.51,76313.49,0.0,0.63307,0.00015,23.50553]
[1777411372807,40.51,76313.19,0.0,0.63302,0.00015,23.50638]
[1777411377843,40.51,76314.75,0.0,0.63325,0.00015,23.50193]
[1777411384892,40.51,76314.63,0.0,0.63324,0.00015,23.50228]
[1777411389927,40.51,76313.37,0.0,0.63305,0.00015,23.50589]
[1777411394962,40.51,76313.01,0.0,0.63299,0.00015,23.50691]
[1777411399997,40.51,76311.41,0.0,0.63276,0.00015,23.51145]
[1777411405031,40.51,76311.44,0.0,0.63276,0.00015,23.51135]
[1777411412081,40.51,76310.86,0.0,0.63269,0.00015,23.50927]
[1777411418123,40.51,76312.19,0.0,0.63289,0.00015,23.50546]
[1777411421517,40.51,76312.62,0.0,0.63296,0.00015,23.50423]
[1777411421588,40.51,76312.57,0.0,0.63295,0.00015,23.50437]
[1777411423590,40.51,76312.57,0.0,0.63295,0.00015,23.50437]
[1777411424166,40.51,76312.57,0.0,0.63295,0.00015,23.50436]
[1777411429200,40.51,76311.12,0.0,0.63273,0.00015,23.50847]
[1777411435241,40.51,76312.1,0.0,0.63288,0.00015,23.50567]
[1777411440277,40.51,76312.03,0.0,0.63287,0.00015,23.50585]
[1777411447827,40.51,76312.54,0.0,0.63295,0.00015,23.50438]
[1777411452362,40.51,76308.79,0.0,0.63239,0.00015,23.51504]
[1777411457898,40.51,76309.11,0.0,0.63244,0.00015,23.51409]
[1777411461308,40.51,76309.11,0.0,0.63244,0.00015,23.51409]
[1777411461425,40.51,76309.3,0.0,0.63247,0.00015,23.51352]
[1777411467468,40.5,76310.45,0.0,0.63264,0.00015,23.51021]
[1777411473510,40.5,76310.61,0.0,0.63268,0.00015,23.50604]
[1777411478545,40.5,76310.82,0.0,0.63272,0.00015,23.50542]
[1777411488114,40.5,76310.78,0.0,0.63271,0.00015,23.5055]
[1777411493815,40.5,76310.57,0.0,0.63268,0.00015,23.50609]
[1777411493839,40.5,76310.24,0.0,0.63263,0.00015,23.50701]
[1777411499927,40.5,76310.01,0.0,0.6326,0.00015,23.50765]
[1777411499981,40.5,76309.93,0.0,0.63259,0.00015,23.50787]
[1777411505741,40.5,76309.46,0.0,0.63252,0.00015,23.50917]
[1777411506748,40.5,76313.66,0.0,0.63315,0.00015,23.49721]
[1777411513797,40.5,76313.34,0.0,0.6331,0.00015,23.49812]
[1777411518832,40.5,76314.2,0.0,0.63323,0.00015,23.49567]
[1777411523866,40.5,76314.42,0.0,0.63326,0.00015,23.49506]
[1777411528902,40.5,76313.76,0.0,0.63316,0.00015,23.49696]
[1777411533936,40.5,76314.14,0.0,0.63323,0.00015,23.49219]
[1777411540988,40.5,76315.67,0.0,0.63346,0.00015,23.48785]
[1777411546025,40.5,76315.32,0.0,0.6334,0.00015,23.48888]
[1777411552066,40.5,76315.63,0.0,0.63345,0.00015,23.48803]
[1777411558108,40.51,76316.86,0.0,0.63363,0.00015,23.48455]
[1777411562015,40.51,76316.06,0.0,0.63351,0.00015,23.48687]
[1777411562137,40.51,76316.11,0.0,0.63352,0.00015,23.48673]
[1777411564040,40.51,76316.53,0.0,0.63358,0.00015,23.48554]
[1777411564151,40.51,76316.86,0.0,0.63363,0.00015,23.4846]
[1777411569188,40.51,76317.73,0.0,0.63375,0.00015,23.48215]
[1777411570194,40.51,76309.39,0.0,0.63251,0.00015,23.50596]
[1777411571201,40.51,76300.06,0.0,0.63112,0.00015,23.53233]
[1777411573214,40.51,76299.74,0.0,0.63107,0.00015,23.5332]
[1777411578249,40.5,76300.24,0.0,0.63115,0.00015,23.53168]
[1777411583285,40.5,76300.17,0.0,0.63115,0.00015,23.53176]
[1777411588321,40.5,76300.14,0.0,0.63115,0.00015,23.53171]
[1777411593354,40.5,76298.85,0.0,0.63098,0.00015,23.53153]
[1777411598389,40.5,76299.3,0.0,0.63105,0.00015,23.53014]
[1777411603860,40.49,76298.49,0.0,0.63094,0.00015,23.53232]
[1777411604292,40.49,76298.49,0.0,0.63094,0.00015,23.53232]
[1777411604507,40.49,76298.49,0.0,0.63094,0.00015,23.53232]
[1777411604733,40.49,76298.42,0.0,0.63093,0.00015,23.53247]
[1777411605437,40.49,76298.35,0.0,0.63092,0.00015,23.53265]
[1777411610474,40.49,76298.21,0.0,0.6309,0.00015,23.53292]
[1777411611011,40.49,76298.21,0.0,0.6309,0.00015,23.53292]
[1777411611114,40.49,76298.16,0.0,0.6309,0.00015,23.53306]
[1777411615072,40.49,76297.85,0.0,0.63085,0.00015,23.53383]
[1777411615509,40.49,76297.69,0.0,0.63083,0.00015,23.53425]
[1777411619536,40.49,76293.95,0.0,0.63028,0.00015,23.54462]
[1777411620156,40.49,76293.95,0.0,0.63028,0.00015,23.54462]
[1777411620543,40.49,76290.36,0.0,0.62974,0.00015,23.55459]
[1777411625518,40.48,76288.82,0.0,0.62952,0.00015,23.55872]
[1777411625578,40.48,76288.92,0.0,0.62954,0.00015,23.5584]
[1777411627592,40.48,76284.92,0.0,0.62894,0.00015,23.5694]
[1777411632639,40.48,76283.67,0.0,0.62877,0.00015,23.57262]
[1777411637674,40.47,76284.79,0.0,0.62894,0.00015,23.5693]
[1777411642710,40.47,76283.84,0.0,0.62881,0.00015,23.57169]
[1777411647744,40.47,76283.41,0.0,0.62876,0.00015,23.57264]
[1777411650766,40.46,76267.62,0.0,0.6264,0.00015,23.61567]
[1777411652778,40.46,76267.23,0.0,0.62636,0.00015,23.61293]
[1777411654828,40.46,76267.23,0.0,0.62636,0.00015,23.61293]
[1777411654884,40.46,76266.82,0.0,0.62631,0.00015,23.61389]
[1777411660836,40.45,76266.75,0.0,0.62632,0.00015,23.61365]
[1777411665870,40.45,76263.49,0.0,0.62584,0.00015,23.62235]
[1777411669379,40.45,76258.11,0.0,0.62503,0.00015,23.63684]
[1777411674935,40.45,76255.92,0.0,0.6247,0.00015,23.6427]
[1777411679971,40.45,76252.87,0.0,0.62424,0.00015,23.65082]
[1777411685015,40.45,76252.24,0.0,0.62414,0.00015,23.65245]
[1777411690044,40.45,76252.05,0.0,0.62412,0.00015,23.65291]
[1777411695076,40.45,76249.85,0.0,0.62379,0.00015,23.65869]
[1777411700110,40.45,76252.57,0.0,0.6242,0.00015,23.65141]
[1777411702124,40.44,76256.48,0.0,0.62479,0.00015,23.64096]
[1777411706206,40.44,76257.0,0.0,0.62487,0.00015,23.63957]
[1777411706248,40.44,76260.69,0.0,0.62543,0.00015,23.62967]
[1777411707551,40.44,76260.69,0.0,0.62543,0.00015,23.62967]
[1777411707629,40.44,76263.17,0.0,0.6258,0.00015,23.623]
[1777411711188,40.45,76266.55,0.0,0.62632,0.00015,23.61022]
[1777411718238,40.44,76267.85,0.0,0.62652,0.00015,23.60655]
[1777411723274,40.44,76268.28,0.0,0.6266,0.00015,23.60504]
[1777411728307,40.43,76267.29,0.0,0.62647,0.00015,23.60739]
[1777411733342,40.42,76268.11,0.0,0.62661,0.00015,23.60482]
[1777411738377,40.42,76266.97,0.0,0.62646,0.00015,23.60758]
[1777411744419,40.41,76266.99,0.0,0.62648,0.00015,23.60712]
[1777411749397,40.4,76267.02,0.0,0.6265,0.00015,23.60677]
[1777411749456,40.41,76266.75,0.0,0.62646,0.00015,23.60752]
[1777411755499,40.41,76266.48,0.0,0.62641,0.00015,23.60838]
[1777411757546,40.41,76264.77,0.0,0.62615,0.00015,23.61303]
[1777411757647,40.41,76265.39,0.0,0.62624,0.00015,23.61139]
[1777411758398,40.41,76265.39,0.0,0.62624,0.00015,23.61139]
[1777411758519,40.41,76265.28,0.0,0.62623,0.00015,23.61169]
[1777411763554,40.41,76263.96,0.0,0.62602,0.00015,23.61535]
[1777411768589,40.41,76264.85,0.0,0.62615,0.00015,23.61305]
[1777411773623,40.41,76264.49,0.0,0.62611,0.00015,23.61043]
[1777411778660,40.42,76264.29,0.0,0.62608,0.00015,23.61105]
[1777411780673,40.42,76254.78,0.0,0.62464,0.00015,23.63664]
[1777411781683,40.42,76254.82,0.0,0.62465,0.00015,23.63654]
[1777411786715,40.42,76256.06,0.0,0.62484,0.00015,23.63323]
[1777411791750,40.42,76257.12,0.0,0.62499,0.00015,23.6304]
[1777411797791,40.42,76257.83,0.0,0.6251,0.00015,23.62852]
[1777411802828,40.42,76258.98,0.0,0.62527,0.00015,23.62546]
[1777411808869,40.42,76259.28,0.0,0.62532,0.00015,23.6247]
[1777411820434,40.42,76260.11,0.0,0.62544,0.00015,23.62255]
[1777411828003,40.42,76260.42,0.0,0.62548,0.00015,23.62178]
[1777411833037,40.42,76261.74,0.0,0.62569,0.00015,23.6146]
[1777411838073,40.42,76262.34,0.0,0.62578,0.00015,23.61304]
[1777411847136,40.42,76261.71,0.0,0.62568,0.00015,23.61484]
[1777411852171,40.43,76261.88,0.0,0.6257,0.00015,23.61444]
[1777411858213,40.43,76261.98,0.0,0.62571,0.00015,23.61424]
[1777411868286,40.43,76262.19,0.0,0.62574,0.00015,23.61379]
[1777411873321,40.43,76265.32,0.0,0.62621,0.00015,23.6054]
[1777411876343,40.43,76271.6,0.0,0.62715,0.00015,23.58839]
[1777411879365,40.43,76272.48,0.0,0.62728,0.00015,23.58607]
[1777411882113,40.43,76273.84,0.0,0.62748,0.00015,23.58241]
[1777411882386,40.43,76273.84,0.0,0.62748,0.00015,23.58245]
[1777411884400,40.44,76281.73,0.0,0.62866,0.00015,23.56084]
[1777411887708,40.44,76284.03,0.0,0.629,0.00015,23.55456]
[1777411887780,40.44,76285.42,0.0,0.6292,0.00015,23.55081]
[1777411888716,40.44,76285.42,0.0,0.6292,0.00015,23.55081]
[1777411888738,40.44,76285.45,0.0,0.6292,0.00015,23.55078]
[1777411889726,40.44,76285.45,0.0,0.6292,0.00015,23.55078]
[1777411889820,40.44,76285.47,0.0,0.6292,0.00015,23.55078]
[1777411895477,40.45,76284.62,0.0,0.62908,0.00015,23.54972]
[1777411900512,40.44,76284.21,0.0,0.62903,0.00015,23.55066]
[1777411905547,40.44,76283.14,0.0,0.62888,0.00015,23.55342]
[1777411908574,40.44,76276.57,0.0,0.6279,0.00015,23.57139]
[1777411913606,40.44,76277.57,0.0,0.62804,0.00015,23.56885]
[1777411919647,40.44,76277.1,0.0,0.62795,0.00015,23.57037]
[1777411925688,40.45,76275.2,0.0,0.62766,0.00015,23.5758]
[1777411930724,40.45,76274.61,0.0,0.62756,0.00015,23.57758]
[1777411940794,40.46,76274.74,0.0,0.62756,0.00015,23.57759]
[1777411951347,40.46,76274.37,0.0,0.62751,0.00015,23.57524]
[1777411959927,40.47,76274.21,0.0,0.62747,0.00015,23.57595]
[1777411964962,40.47,76275.8,0.0,0.6277,0.00015,23.57176]
[1777411969997,40.47,76275.83,0.0,0.6277,0.00015,23.57184]
[1777411975033,40.48,76275.67,0.0,0.62767,0.00015,23.57244]
[1777411981559,40.48,76275.11,0.0,0.62757,0.00015,23.57417]
[1777411987118,40.48,76275.85,0.0,0.62767,0.00015,23.57233]
[1777411992152,40.49,76275.92,0.0,0.62768,0.00015,23.57229]
[1777411998195,40.49,76276.1,0.0,0.62769,0.00015,23.57199]
[1777412006277,40.48,76276.1,0.0,0.62771,0.00015,23.5717]
[1777412011772,40.48,76277.31,0.0,0.62792,0.00015,23.56442]
[1777412018360,40.47,76276.66,0.0,0.62784,0.00015,23.56581]
[1777412023395,40.47,76276.86,0.0,0.62789,0.00015,23.56499]
[1777412027660,40.46,76277.04,0.0,0.62792,0.00015,23.56433]
[1777412027761,40.46,76276.69,0.0,0.62787,0.00015,23.56524]
[1777412030627,40.46,76276.73,0.0,0.62788,0.00015,23.56502]
[1777412030728,40.46,76276.96,0.0,0.62792,0.00015,23.56434]
[1777412039508,40.48,76276.66,0.0,0.62781,0.00015,23.56636]
[1777412044547,40.49,76275.63,0.0,0.62765,0.00015,23.56935]
[1777412047568,40.49,76279.41,0.0,0.62821,0.00015,23.55909]
[1777412052602,40.49,76280.24,0.0,0.62833,0.00015,23.55695]
[1777412057637,40.49,76281.21,0.0,0.62848,0.00015,23.55416]
[1777412058115,40.49,76281.21,0.0,0.62848,0.00015,23.55416]
[1777412058214,40.49,76281.39,0.0,0.62851,0.00015,23.55365]
[1777412064687,40.49,76281.32,0.0,0.6285,0.00015,23.55374]
[1777412069722,40.48,76281.45,0.0,0.62853,0.00015,23.5533]
[1777412072743,40.48,76272.2,0.0,0.62716,0.00015,23.5749]
[1777412074757,40.49,76270.05,0.0,0.62683,0.00015,23.58085]
[1777412077830,40.49,76271.27,0.0,0.62701,0.00015,23.57759]
[1777412077931,40.49,76271.04,0.0,0.62697,0.00015,23.57829]
[1777412083820,40.49,76272.35,0.0,0.62716,0.00015,23.57493]
[1777412088855,40.5,76273.4,0.0,0.62731,0.00015,23.57229]
[1777412096916,40.5,76273.78,0.0,0.62734,0.00015,23.57165]
[1777412101290,40.51,76275.65,0.0,0.62762,0.00015,23.56673]
[1777412101950,40.51,76275.53,0.0,0.62759,0.00015,23.56711]
[1777412106981,40.52,76275.97,0.0,0.62764,0.00015,23.56639]
[1777412111604,40.52,76276.69,0.0,0.62772,0.00015,23.56487]
[1777412112020,40.52,76277.54,0.0,0.62785,0.00015,23.56254]
[1777412113023,40.53,76285.4,0.0,0.62902,0.00015,23.54108]
[1777412114030,40.53,76290.95,0.0,0.62985,0.00015,23.52575]
[1777412119065,40.53,76292.18,0.0,0.63002,0.00015,23.52261]
[1777412122086,40.53,76295.89,0.0,0.63056,0.00015,23.51244]
[1777412123750,40.54,76295.25,0.0,0.63047,0.00015,23.51429]
[1777412124100,40.54,76296.12,0.0,0.6306,0.00015,23.51187]
[1777412128572,40.54,76296.36,0.0,0.63062,0.00015,23.51141]
[1777412129135,40.54,76295.88,0.0,0.63055,0.00015,23.5128]
[1777412132156,40.54,76304.03,0.0,0.63178,0.00015,23.48633]
[1777412135178,40.54,76306.61,0.0,0.63216,0.00015,23.47909]
[1777412141219,40.55,76308.99,0.0,0.63251,0.00015,23.4725]
[1777412144168,40.55,76309.64,0.0,0.6326,0.00015,23.47069]
[1777412144240,40.55,76310.86,0.0,0.63278,0.00015,23.46728]
[1777412147260,40.55,76317.22,0.0,0.63372,0.00015,23.44922]
[1777412148290,40.55,76317.22,0.0,0.63372,0.00015,23.44922]
[1777412148371,40.55,76317.85,0.0,0.6338,0.00015,23.44778]
[1777412149626,40.55,76317.85,0.0,0.6338,0.00015,23.44778]
[1777412149681,40.56,76317.83,0.0,0.63378,0.00015,23.44828]
[1777412155319,40.58,76323.85,0.0,0.63462,0.00015,23.432]
[1777412160353,40.59,76326.16,0.0,0.63494,0.00015,23.42583]
[1777412165389,40.59,76328.89,0.0,0.63534,0.00015,23.41806]
[1777412169157,40.59,76329.55,0.0,0.63544,0.00015,23.41621]
[1777412169159,40.59,76329.55,0.0,0.63544,0.00015,23.41621]
[1777412169418,40.59,76330.21,0.0,0.63554,0.00015,23.41436]
[1777412174452,40.6,76337.17,0.0,0.63653,0.00015,23.39496]
[1777412179487,40.61,76336.31,0.0,0.63637,0.00015,23.39805]
[1777412184521,40.62,76336.42,0.0,0.63638,0.00015,23.39794]
[1777412189557,40.62,76336.27,0.0,0.63635,0.00015,23.39859]
[1777412194592,40.62,76333.14,0.0,0.63589,0.00015,23.40419]
[1777412199627,40.63,76331.74,0.0,0.63568,0.00015,23.40842]
[1777412205676,40.63,76331.35,0.0,0.63561,0.00015,23.40974]
[1777412210703,40.63,76332.45,0.0,0.63577,0.00015,23.4067]
[1777412216747,40.63,76335.79,0.0,0.63625,0.00015,23.39719]
[1777412221783,40.64,76338.58,0.0,0.63666,0.00015,23.38925]
[1777412228830,40.64,76340.62,0.0,0.63694,0.00015,23.3836]
[1777412230845,40.64,76347.22,0.0,0.63792,0.00015,23.3643]
[1777412233865,40.65,76350.28,0.0,0.63836,0.00015,23.35545]
[1777412235879,40.65,76356.5,0.0,0.63928,0.00015,23.33712]
[1777412238900,40.65,76360.74,0.0,0.63989,0.00015,23.32472]
[1777412243934,40.66,76359.33,0.0,0.63966,0.00015,23.32938]
[1777412248970,40.67,76359.57,0.0,0.63968,0.00015,23.32909]
[1777412254005,40.67,76359.43,0.0,0.63966,0.00015,23.32623]
[1777412259040,40.68,76363.54,0.0,0.64024,0.00015,23.31438]
[1777412260050,40.68,76355.94,0.0,0.63912,0.00015,23.33716]
[1777412263069,40.68,76348.53,0.0,0.63801,0.00015,23.35933]
[1777412268102,40.69,76347.76,0.0,0.63788,0.00015,23.36197]
[1777412273140,40.69,76346.61,0.0,0.6377,0.00015,23.36563]
[1777412278173,40.7,76345.16,0.0,0.63747,0.00015,23.37016]
[1777412280722,40.7,76344.21,0.0,0.63732,0.00015,23.37305]
[1777412280786,40.7,76344.21,0.0,0.63732,0.00015,23.37305]
[1777412280795,40.7,76344.21,0.0,0.63732,0.00015,23.37305]
[1777412280918,40.7,76344.21,0.0,0.63732,0.00015,23.37305]
[1777412281201,40.7,76343.53,0.0,0.63722,0.00015,23.37504]
[1777412282206,40.7,76328.31,0.0,0.63497,0.00015,23.41935]
[1777412283209,40.7,76312.56,0.0,0.63263,0.00015,23.46431]
[1777412284216,40.7,76312.33,0.0,0.63259,0.00015,23.46495]
[1777412285223,40.7,76318.47,0.0,0.63351,0.00015,23.44751]
[1777412288248,40.7,76321.35,0.0,0.63394,0.00015,23.43927]
[1777412294289,40.7,76325.34,0.0,0.63453,0.00015,23.42788]
[1777412299324,40.7,76326.38,0.0,0.63468,0.00015,23.42495]
[1777412306378,40.7,76326.97,0.0,0.63476,0.00015,23.42334]
[1777412311408,40.7,76327.68,0.0,0.63488,0.00015,23.41766]
[1777412318456,40.71,76327.73,0.0,0.63488,0.00015,23.41761]
[1777412322476,40.71,76326.17,0.0,0.63465,0.00015,23.42215]
[1777412322549,40.71,76326.26,0.0,0.63466,0.00015,23.42192]
[1777412328771,40.71,76325.08,0.0,0.63448,0.00015,23.42544]
[1777412328872,40.71,76323.19,0.0,0.6342,0.00015,23.43088]
[1777412334025,40.71,76322.28,0.0,0.63406,0.00015,23.43359]
[1777412339604,40.71,76322.22,0.0,0.63405,0.00015,23.43386]
[1777412344639,40.71,76322.59,0.0,0.6341,0.00015,23.43289]
[1777412350681,40.72,76323.02,0.0,0.63415,0.00015,23.43177]
[1777412355717,40.72,76322.99,0.0,0.63415,0.00015,23.43195]
[1777412360751,40.72,76322.86,0.0,0.63412,0.00015,23.43242]
[1777412362177,40.72,76322.86,0.0,0.63412,0.00015,23.43242]
[1777412362202,40.72,76322.86,0.0,0.63412,0.00015,23.43242]
[1777412362207,40.72,76322.86,0.0,0.63412,0.00015,23.43242]
[1777412362412,40.72,76322.91,0.0,0.63413,0.00015,23.43231]
[1777412362417,40.72,76322.91,0.0,0.63413,0.00015,23.43231]
[1777412362702,40.72,76322.91,0.0,0.63413,0.00015,23.43231]
[1777412362707,40.72,76322.91,0.0,0.63413,0.00015,23.43231]
[1777412371830,40.72,76322.48,0.0,0.63407,0.00015,23.43]
[1777412377870,40.72,76322.11,0.0,0.63401,0.00015,23.43116]
[1777412382906,40.73,76318.57,0.0,0.63348,0.00015,23.44133]
[1777412388947,40.73,76318.41,0.0,0.63346,0.00015,23.44184]
[1777412393983,40.73,76318.19,0.0,0.63342,0.00015,23.44251]
[1777412399018,40.73,76317.72,0.0,0.63335,0.00015,23.44389]
[1777412402042,40.73,76322.48,0.0,0.63406,0.00015,23.43035]
[1777412407076,40.73,76325.88,0.0,0.63456,0.00015,23.4207]
[1777412412111,40.73,76327.38,0.0,0.63477,0.00015,23.41652]
[1777412418154,40.73,76329.04,0.0,0.63501,0.00015,23.41187]
[1777412420166,40.73,76333.41,0.0,0.63566,0.00015,23.39929]
[1777412425201,40.74,76335.0,0.0,0.63589,0.00015,23.39481]
[1777412430236,40.74,76335.16,0.0,0.63591,0.00015,23.39448]
[1777412435272,40.74,76335.7,0.0,0.636,0.00015,23.38934]
[1777412440307,40.74,76337.49,0.0,0.63626,0.00015,23.38429]
[1777412445342,40.75,76337.28,0.0,0.63622,0.00015,23.38509]
[1777412453398,40.75,76337.16,0.0,0.63619,0.00015,23.38568]
[1777412458313,40.75,76336.32,0.0,0.63606,0.00015,23.3882]
[1777412458315,40.75,76336.32,0.0,0.63606,0.00015,23.3882]
[1777412458433,40.75,76336.64,0.0,0.6361,0.00015,23.38733]
[1777412461454,40.75,76348.44,0.0,0.63784,0.00015,23.35297]
[1777412463468,40.76,76349.09,0.0,0.63793,0.00015,23.35115]
[1777412468503,40.76,76349.94,0.0,0.63805,0.00015,23.34892]
[1777412475008,40.76,76351.5,0.0,0.63826,0.00015,23.34466]
[1777412481594,40.77,76352.26,0.0,0.63836,0.00015,23.34283]
[1777412486629,40.78,76350.04,0.0,0.63802,0.00015,23.34966]
[1777412487636,40.78,76338.88,0.0,0.63637,0.00015,23.38233]
[1777412489650,40.78,76338.14,0.0,0.63625,0.00015,23.38457]
[1777412495148,40.78,76337.19,0.0,0.63612,0.00015,23.38376]
[1777412505218,40.78,76337.04,0.0,0.63609,0.00015,23.38446]
[1777412510797,40.79,76336.61,0.0,0.63602,0.00015,23.38586]
[1777412515832,40.79,76335.42,0.0,0.63583,0.00015,23.38942]
[1777412520869,40.79,76334.63,0.0,0.63571,0.00015,23.39182]
[1777412525906,40.79,76334.08,0.0,0.63563,0.00015,23.39351]
[1777412535429,40.79,76333.37,0.0,0.63551,0.00015,23.39575]
[1777412536983,40.8,76326.61,0.0,0.63451,0.00015,23.41521]
[1777412538583,40.8,76326.61,0.0,0.63451,0.00015,23.41521]
[1777412538996,40.8,76324.18,0.0,0.63415,0.00015,23.42222]
[1777412542018,40.8,76319.97,0.0,0.63352,0.00015,23.43426]
[1777412547052,40.8,76318.9,0.0,0.63336,0.00015,23.43735]
[1777412552088,40.8,76317.84,0.0,0.63322,0.00015,23.43669]
[1777412558130,40.8,76318.09,0.0,0.63325,0.00015,23.43602]
[1777412565640,40.8,76318.43,0.0,0.6333,0.00015,23.43511]
[1777412572228,40.8,76318.84,0.0,0.63336,0.00015,23.434]
[1777412577264,40.8,76318.86,0.0,0.63336,0.00015,23.43398]
[1777412582302,40.8,76319.38,0.0,0.63344,0.00015,23.43255]
[1777412583195,40.8,76319.38,0.0,0.63344,0.00015,23.43255]
[1777412583296,40.8,76319.45,0.0,0.63345,0.00015,23.43236]
[1777412591363,40.8,76318.96,0.0,0.63337,0.00015,23.43382]
[1777412599419,40.81,76318.42,0.0,0.63329,0.00015,23.43542]
[1777412605919,40.81,76318.22,0.0,0.63326,0.00015,23.43603]
[1777412614524,40.81,76316.95,0.0,0.63308,0.00015,23.43597]
[1777412624594,40.81,76316.8,0.0,0.63306,0.00015,23.43644]
[1777412627718,40.81,76316.94,0.0,0.63308,0.00015,23.43606]
[1777412628622,40.81,76315.24,0.0,0.63283,0.00015,23.44087]
[1777412629628,40.81,76311.25,0.0,0.63223,0.00015,23.45212]
[1777412632650,40.81,76307.04,0.0,0.63161,0.00015,23.46392]
[1777412633633,40.81,76307.04,0.0,0.63161,0.00015,23.46392]
[1777412633664,40.81,76302.09,0.0,0.63087,0.00015,23.47772]
[1777412635672,40.81,76292.06,0.0,0.62938,0.00015,23.50557]
[1777412637685,40.81,76289.29,0.0,0.62896,0.00015,23.51326]
[1777412639327,40.81,76288.43,0.0,0.62883,0.00015,23.51564]
[1777412639699,40.81,76288.12,0.0,0.62878,0.00015,23.51652]
[1777412640710,40.81,76275.32,0.0,0.62688,0.00015,23.55128]
[1777412641713,40.81,76270.02,0.0,0.62608,0.00015,23.56553]
[1777412642721,40.81,76264.67,0.0,0.62529,0.00015,23.5798]
[1777412643728,40.81,76258.62,0.0,0.62438,0.00015,23.59589]
[1777412646199,40.82,76257.07,0.0,0.62414,0.00015,23.6001]
[1777412650587,40.82,76256.49,0.0,0.62404,0.00015,23.60179]
[1777412650688,40.82,76262.21,0.0,0.62489,0.00015,23.5868]
[1777412650777,40.82,76262.21,0.0,0.62489,0.00015,23.5868]
[1777412651549,40.82,76262.21,0.0,0.62489,0.00015,23.5868]
[1777412652790,40.82,76266.14,0.0,0.62548,0.00015,23.57639]
[1777412654805,40.82,76270.38,0.0,0.62611,0.00015,23.56522]
[1777412656668,40.82,76270.38,0.0,0.62611,0.00015,23.56522]
[1777412656818,40.83,76270.73,0.0,0.62615,0.00015,23.56443]
[1777412657994,40.83,76270.73,0.0,0.62615,0.00015,23.56443]
[1777412658027,40.83,76271.86,0.0,0.62631,0.00015,23.56149]
[1777412659839,40.83,76278.67,0.0,0.62733,0.00015,23.54323]
[1777412662863,40.83,76279.06,0.0,0.62738,0.00015,23.54236]
[1777412664922,40.84,76279.43,0.0,0.62743,0.00015,23.54145]
[1777412664980,40.84,76279.53,0.0,0.62744,0.00015,23.54128]
[1777412668904,40.84,76274.25,0.0,0.62663,0.00015,23.55588]
[1777412670921,40.85,76270.17,0.0,0.62601,0.00015,23.56698]
[1777412671970,40.85,76270.17,0.0,0.62601,0.00015,23.56698]
[1777412672030,40.85,76270.23,0.0,0.62603,0.00015,23.56321]
[1777412677968,40.86,76270.23,0.0,0.62601,0.00015,23.56366]
[1777412683003,40.86,76269.43,0.0,0.62587,0.00015,23.56616]
[1777412688037,40.87,76269.22,0.0,0.62583,0.00015,23.56708]
[1777412693073,40.88,76269.52,0.0,0.62585,0.00015,23.56664]
[1777412698108,40.88,76269.46,0.0,0.62583,0.00015,23.56715]
[1777412701567,40.89,76269.56,0.0,0.62583,0.00015,23.56702]
[1777412701668,40.89,76269.49,0.0,0.62582,0.00015,23.56735]
[1777412706621,40.89,76269.12,0.0,0.62576,0.00015,23.56841]
[1777412706690,40.9,76269.06,0.0,0.62573,0.00015,23.56884]
[1777412712208,40.9,76268.85,0.0,0.62569,0.00015,23.56974]
[1777412719262,40.91,76268.7,0.0,0.62564,0.00015,23.5706]
[1777412724295,40.92,76266.28,0.0,0.62526,0.00015,23.57734]
[1777412729331,40.92,76266.08,0.0,0.62522,0.00015,23.57817]
[1777412730132,40.92,76266.08,0.0,0.62522,0.00015,23.57817]
[1777412730234,40.92,76266.37,0.0,0.62526,0.00015,23.57746]
[1777412735373,40.93,76266.21,0.0,0.62524,0.00015,23.5745]
[1777412740410,40.94,76265.41,0.0,0.6251,0.00015,23.57691]
[1777412745444,40.94,76265.62,0.0,0.62512,0.00015,23.57664]
[1777412750486,40.95,76265.25,0.0,0.62505,0.00015,23.5779]
[1777412754616,40.95,76263.86,0.0,0.62483,0.00015,23.58174]
[1777412754717,40.95,76264.0,0.0,0.62485,0.00015,23.58148]
[1777412758535,40.95,76260.3,0.0,0.62429,0.00015,23.59137]
[1777412764727,40.96,76259.33,0.0,0.62414,0.00015,23.59406]
[1777412765582,40.96,76259.31,0.0,0.62413,0.00015,23.59429]
[1777412770617,40.97,76259.34,0.0,0.62412,0.00015,23.59447]
[1777412775653,40.97,76259.05,0.0,0.62406,0.00015,23.59544]
[1777412778312,40.97,76257.86,0.0,0.62388,0.00015,23.59864]
[1777412778427,40.97,76257.86,0.0,0.62388,0.00015,23.59864]
[1777412778492,40.97,76257.86,0.0,0.62388,0.00015,23.59864]
[1777412778612,40.97,76257.86,0.0,0.62388,0.00015,23.59864]
[1777412778642,40.97,76257.86,0.0,0.62388,0.00015,23.59864]
[1777412778973,40.97,76257.87,0.0,0.62388,0.00015,23.59865]
[1777412779002,40.97,76257.87,0.0,0.62388,0.00015,23.59865]
[1777412779152,40.97,76257.87,0.0,0.62388,0.00015,23.59865]
[1777412779227,40.97,76257.87,0.0,0.62388,0.00015,23.59865]
[1777412779232,40.97,76257.87,0.0,0.62388,0.00015,23.59865]
[1777412779252,40.97,76257.87,0.0,0.62388,0.00015,23.59865]
[1777412779257,40.97,76257.87,0.0,0.62388,0.00015,23.59865]
[1777412779452,40.97,76257.87,0.0,0.62388,0.00015,23.59865]
[1777412779667,40.97,76257.87,0.0,0.62388,0.00015,23.59865]
[1777412779687,40.97,76257.87,0.0,0.62388,0.00015,23.59865]
[1777412779768,40.97,76257.81,0.0,0.62387,0.00015,23.59885]
[1777412779882,40.97,76257.81,0.0,0.62387,0.00015,23.59885]
[1777412779887,40.97,76257.81,0.0,0.62387,0.00015,23.59885]
[1777412779952,40.97,76257.81,0.0,0.62387,0.00015,23.59885]
[1777412779957,40.97,76257.81,0.0,0.62387,0.00015,23.59885]
[1777412779971,40.97,76257.81,0.0,0.62387,0.00015,23.59885]
[1777412783713,40.98,76257.78,0.0,0.62386,0.00015,23.59909]
[1777412784608,40.98,76257.78,0.0,0.62386,0.00015,23.59909]
[1777412784667,40.98,76257.78,0.0,0.62386,0.00015,23.59909]
[1777412784708,40.98,76257.03,0.0,0.62374,0.00015,23.60108]
[1777412784997,40.98,76257.03,0.0,0.62374,0.00015,23.60108]
[1777412785002,40.98,76257.03,0.0,0.62374,0.00015,23.60108]
[1777412789091,40.98,76257.27,0.0,0.62377,0.00015,23.60061]
[1777412789192,40.98,76257.22,0.0,0.62377,0.00015,23.60074]
[1777412794786,40.98,76255.3,0.0,0.62348,0.00015,23.60229]
[1777412799821,40.99,76254.34,0.0,0.62333,0.00015,23.60496]
[1777412804856,40.99,76253.19,0.0,0.62315,0.00015,23.60811]
[1777412809890,40.99,76253.6,0.0,0.62321,0.00015,23.60719]
[1777412812912,41.0,76257.99,0.0,0.62385,0.00015,23.59585]
[1777412817947,41.0,76261.06,0.0,0.6243,0.00015,23.58801]
[1777412822981,41.0,76261.8,0.0,0.6244,0.00015,23.58628]
[1777412828018,41.01,76263.25,0.0,0.62461,0.00015,23.5827]
[1777412833053,41.01,76264.04,0.0,0.62471,0.00015,23.58085]
[1777412843123,41.02,76264.77,0.0,0.6248,0.00015,23.5794]
[1777412848158,41.03,76265.52,0.0,0.6249,0.00015,23.57766]
[1777412853193,41.03,76266.5,0.0,0.62505,0.00015,23.57163]
[1777412858231,41.03,76266.31,0.0,0.625,0.00015,23.57238]
[1777412863263,41.04,76266.36,0.0,0.625,0.00015,23.5725]
[1777412868298,41.04,76266.56,0.0,0.62502,0.00015,23.57222]
[1777412876354,41.05,76266.67,0.0,0.62501,0.00015,23.57231]
[1777412882396,41.06,76268.7,0.0,0.6253,0.00015,23.56726]
[1777412887883,41.06,76269.0,0.0,0.62533,0.00015,23.56677]
[1777412894483,41.07,76269.36,0.0,0.62537,0.00015,23.56613]
[1777412900525,41.07,76269.63,0.0,0.62539,0.00015,23.56572]
[1777412906567,41.08,76269.88,0.0,0.62541,0.00015,23.56537]
[1777412914625,41.09,76270.4,0.0,0.62549,0.00015,23.56072]
[1777412919661,41.09,76270.54,0.0,0.62549,0.00015,23.56061]
[1777412924695,41.1,76270.34,0.0,0.62545,0.00015,23.5614]
[1777412929730,41.1,76272.57,0.0,0.62577,0.00015,23.55576]
[1777412938801,41.11,76274.2,0.0,0.62599,0.00015,23.55194]
[1777412944835,41.12,76274.89,0.0,0.62607,0.00015,23.5505]
[1777412949871,41.13,76276.84,0.0,0.62634,0.00015,23.54562]
[1777412956919,41.13,76276.84,0.0,0.62632,0.00015,23.54603]
[1777412957092,41.13,76276.84,0.0,0.62632,0.00015,23.54603]
[1777412957193,41.13,76276.88,0.0,0.62633,0.00015,23.54592]
[1777412963968,41.14,76276.8,0.0,0.6263,0.00015,23.54654]
[1777412969003,41.15,76277.21,0.0,0.62634,0.00015,23.54575]
[1777412972376,41.15,76277.27,0.0,0.62636,0.00015,23.54207]
[1777412972477,41.15,76277.3,0.0,0.62636,0.00015,23.54199]
[1777412978066,41.16,76277.36,0.0,0.62635,0.00015,23.54218]
[1777412983100,41.16,76277.46,0.0,0.62635,0.00015,23.54221]
[1777412987939,41.16,76277.51,0.0,0.62635,0.00015,23.54224]
[1777412988031,41.17,76277.63,0.0,0.62636,0.00015,23.54204]
[1777412988588,41.17,76282.13,0.0,0.62703,0.00015,23.53005]
[1777412989802,41.17,76282.13,0.0,0.62703,0.00015,23.53005]
[1777412989895,41.17,76289.46,0.0,0.62811,0.00015,23.51051]
[1777412991845,41.17,76289.29,0.0,0.62808,0.00015,23.51097]
[1777412991913,41.17,76286.98,0.0,0.62773,0.00015,23.51733]
[1777412997198,41.18,76287.57,0.0,0.6278,0.00015,23.51611]
[1777413003038,41.18,76289.25,0.0,0.62804,0.00015,23.5118]
[1777413003240,41.19,76288.96,0.0,0.62799,0.00015,23.51276]
[1777413007269,41.19,76283.45,0.0,0.62716,0.00015,23.5278]
[1777413012309,41.2,76281.16,0.0,0.62681,0.00015,23.53415]
[1777413017339,41.19,76280.38,0.0,0.6267,0.00015,23.5361]
[1777413020485,41.19,76279.6,0.0,0.62659,0.00015,23.53812]
[1777413020587,41.19,76278.8,0.0,0.62647,0.00015,23.54022]
[1777413026404,41.19,76278.68,0.0,0.62646,0.00015,23.54037]
[1777413031440,41.19,76278.35,0.0,0.62644,0.00015,23.53741]
[1777413035013,41.19,76278.24,0.0,0.62642,0.00015,23.53773]
[1777413035114,41.19,76278.14,0.0,0.6264,0.00015,23.53811]
[1777413035317,41.19,76278.14,0.0,0.6264,0.00015,23.53811]
[1777413035907,41.19,76278.14,0.0,0.6264,0.00015,23.53811]
[1777413036939,41.19,76277.97,0.0,0.62637,0.00015,23.53862]
[1777413036982,41.19,76277.97,0.0,0.62637,0.00015,23.53862]
[1777413037393,41.19,76277.97,0.0,0.62637,0.00015,23.53859]
[1777413038966,41.19,76277.97,0.0,0.62637,0.00015,23.53859]
[1777413044530,41.19,76277.73,0.0,0.62634,0.00015,23.53928]
[1777413049565,41.19,76277.38,0.0,0.62627,0.00015,23.54048]
[1777413056617,41.2,76277.21,0.0,0.62623,0.00015,23.54127]
[1777413061649,41.2,76276.88,0.0,0.62617,0.00015,23.54235]
[1777413069147,41.21,76278.56,0.0,0.6264,0.00015,23.53814]
[1777413074739,41.21,76278.62,0.0,0.6264,0.00015,23.53819]
[1777413079776,41.22,76277.83,0.0,0.62628,0.00015,23.54049]
[1777413084811,41.22,76276.65,0.0,0.62609,0.00015,23.54381]
[1777413093873,41.23,76276.92,0.0,0.62613,0.00015,23.53975]
[1777413099915,41.23,76276.89,0.0,0.62611,0.00015,23.54005]
[1777413104956,41.24,76277.5,0.0,0.62619,0.00015,23.53866]
[1777413109986,41.24,76277.59,0.0,0.6262,0.00015,23.53862]
[1777413116027,41.24,76277.63,0.0,0.62619,0.00015,23.53873]
[1777413123077,41.25,76277.85,0.0,0.62621,0.00015,23.53841]
[1777413129118,41.25,76277.95,0.0,0.62622,0.00015,23.53837]
[1777413134153,41.26,76277.06,0.0,0.62607,0.00015,23.54091]
[1777413134858,41.26,76277.06,0.0,0.62607,0.00015,23.54091]
[1777413135160,41.26,76276.88,0.0,0.62605,0.00015,23.54142]
[1777413140195,41.26,76277.24,0.0,0.62609,0.00015,23.54066]
[1777413142966,41.26,76277.03,0.0,0.62605,0.00015,23.54131]
[1777413143216,41.26,76276.87,0.0,0.62603,0.00015,23.54178]
[1777413146992,41.26,76276.85,0.0,0.62602,0.00015,23.54188]
[1777413147093,41.27,76276.65,0.0,0.62599,0.00015,23.54254]
[1777413152278,41.27,76276.45,0.0,0.62596,0.00015,23.53961]
[1777413157315,41.28,76276.43,0.0,0.62595,0.00015,23.53989]
[1777413158295,41.28,76276.43,0.0,0.62595,0.00015,23.53989]
[1777413158397,41.28,76276.47,0.0,0.62595,0.00015,23.53983]
[1777413163330,41.28,76276.47,0.0,0.62595,0.00015,23.53988]
[1777413163432,41.28,76274.05,0.0,0.62558,0.00015,23.54643]
[1777413164336,41.28,76274.05,0.0,0.62558,0.00015,23.54643]
[1777413164437,41.28,76273.28,0.0,0.62547,0.00015,23.5485]
[1777413169850,41.29,76273.41,0.0,0.62548,0.00015,23.54835]
[1777413175441,41.29,76272.21,0.0,0.62529,0.00015,23.55173]
[1777413183497,41.29,76271.78,0.0,0.62521,0.00015,23.55314]
[1777413189990,41.3,76271.67,0.0,0.62518,0.00015,23.55364]
[1777413195581,41.3,76271.03,0.0,0.62508,0.00015,23.55551]
[1777413200617,41.31,76270.98,0.0,0.62506,0.00015,23.55581]
[1777413202062,41.31,76270.98,0.0,0.62506,0.00015,23.55581]
[1777413202087,41.31,76270.77,0.0,0.62503,0.00015,23.55642]
[1777413205141,41.31,76268.2,0.0,0.62465,0.00015,23.56317]
[1777413205243,41.31,76266.12,0.0,0.62434,0.00015,23.56864]
[1777413209170,41.31,76265.41,0.0,0.62423,0.00015,23.57054]
[1777413209270,41.31,76259.52,0.0,0.62335,0.00015,23.58583]
[1777413211314,41.31,76259.29,0.0,0.62332,0.00015,23.58644]
[1777413211692,41.31,76259.21,0.0,0.62332,0.00015,23.58298]
[1777413212700,41.31,76255.1,0.0,0.62271,0.00015,23.59356]
[1777413217734,41.31,76251.62,0.0,0.6222,0.00015,23.60249]
[1777413222771,41.31,76250.48,0.0,0.62203,0.00015,23.6054]
[1777413227806,41.31,76250.06,0.0,0.62197,0.00015,23.60646]
[1777413230270,41.31,76245.38,0.0,0.62127,0.00015,23.61834]
[1777413233683,41.31,76245.23,0.0,0.62125,0.00015,23.61871]
[1777413233848,41.31,76243.99,0.0,0.62107,0.00015,23.62184]
[1777413234582,41.31,76243.99,0.0,0.62107,0.00015,23.62184]
[1777413234855,41.31,76238.7,0.0,0.62028,0.00015,23.63516]
[1777413235737,41.31,76238.7,0.0,0.62028,0.00015,23.63516]
[1777413235862,41.31,76235.69,0.0,0.61984,0.00015,23.64269]
[1777413236870,41.31,76228.75,0.0,0.61881,0.00015,23.65996]
[1777413237876,41.31,76224.21,0.0,0.61813,0.00015,23.67117]
[1777413239890,41.31,76224.41,0.0,0.61817,0.00015,23.67063]
[1777413240419,41.31,76224.41,0.0,0.61817,0.00015,23.67063]
[1777413240896,41.31,76223.98,0.0,0.6181,0.00015,23.67166]
[1777413246940,41.3,76223.96,0.0,0.61811,0.00015,23.67155]
[1777413251974,41.3,76224.44,0.0,0.61819,0.00015,23.67023]
[1777413254999,41.3,76219.02,0.0,0.61739,0.00015,23.68347]
[1777413258016,41.3,76224.36,0.0,0.61819,0.00015,23.67021]
[1777413259908,41.3,76225.32,0.0,0.61833,0.00015,23.6678]
[1777413260031,41.3,76226.02,0.0,0.61844,0.00015,23.66603]
[1777413261006,41.3,76226.02,0.0,0.61844,0.00015,23.66603]
[1777413261099,41.29,76231.39,0.0,0.61924,0.00015,23.65263]
[1777413263051,41.29,76235.74,0.0,0.61989,0.00015,23.64173]
[1777413266117,41.29,76238.12,0.0,0.62025,0.00015,23.63571]
[1777413266177,41.29,76243.61,0.0,0.62106,0.00015,23.62182]
[1777413271112,41.29,76259.51,0.0,0.62344,0.00015,23.57744]
[1777413272115,41.29,76261.96,0.0,0.6238,0.00015,23.57111]
[1777413277149,41.29,76263.49,0.0,0.62402,0.00015,23.56724]
[1777413282185,41.29,76264.09,0.0,0.6241,0.00015,23.56579]
[1777413283317,41.29,76264.09,0.0,0.6241,0.00015,23.56579]
[1777413283338,41.29,76264.69,0.0,0.62419,0.00015,23.56426]
[1777413285206,41.3,76271.49,0.0,0.6252,0.00015,23.54655]
[1777413287224,41.3,76264.57,0.0,0.62417,0.00015,23.56468]
[1777413290110,41.3,76262.66,0.0,0.62388,0.00015,23.56968]
[1777413290241,41.3,76263.37,0.0,0.62399,0.00015,23.56786]
[1777413290487,41.3,76263.37,0.0,0.62399,0.00015,23.56786]
[1777413291251,41.3,76261.09,0.0,0.62365,0.00015,23.57379]
[1777413291523,41.3,76261.09,0.0,0.62365,0.00015,23.57379]
[1777413292255,41.3,76259.18,0.0,0.62337,0.00015,23.57874]
[1777413297289,41.3,76257.54,0.0,0.62312,0.00015,23.58303]
[1777413302326,41.3,76256.74,0.0,0.623,0.00015,23.58515]
[1777413307360,41.3,76256.07,0.0,0.6229,0.00015,23.58691]
[1777413312395,41.3,76255.12,0.0,0.62275,0.00015,23.58939]
[1777413317430,41.3,76255.12,0.0,0.62275,0.00015,23.58943]
[1777413320084,41.3,76254.94,0.0,0.62273,0.00015,23.58989]
[1777413320152,41.3,76265.28,0.0,0.62426,0.00015,23.56319]
[1777413322466,41.3,76266.07,0.0,0.62437,0.00015,23.56117]
[1777413325489,41.31,76270.83,0.0,0.62507,0.00015,23.54882]
[1777413327503,41.31,76274.56,0.0,0.62562,0.00015,23.53909]
[1777413332538,41.31,76275.06,0.0,0.6257,0.00015,23.53429]
[1777413333545,41.31,76279.3,0.0,0.62632,0.00015,23.52314]
[1777413336376,41.31,76278.84,0.0,0.62625,0.00015,23.5244]
[1777413336566,41.31,76279.76,0.0,0.62638,0.00015,23.52206]
[1777413341604,41.32,76279.22,0.0,0.62629,0.00015,23.52373]
[1777413344542,41.32,76279.22,0.0,0.62629,0.00015,23.52373]
[1777413344643,41.32,76279.18,0.0,0.62628,0.00015,23.52398]
[1777413348571,41.32,76279.5,0.0,0.62632,0.00015,23.52323]
[1777413348673,41.32,76279.16,0.0,0.62627,0.00015,23.52422]
[1777413349581,41.32,76279.16,0.0,0.62627,0.00015,23.52422]
[1777413349682,41.33,76279.16,0.0,0.62626,0.00015,23.52427]
[1777413355761,41.33,76279.16,0.0,0.62626,0.00015,23.52431]
[1777413355805,41.33,76279.17,0.0,0.62625,0.00015,23.52452]
[1777413356477,41.33,76279.17,0.0,0.62625,0.00015,23.52452]
[1777413356552,41.33,76279.17,0.0,0.62625,0.00015,23.52452]
[1777413357115,41.33,76279.17,0.0,0.62625,0.00015,23.52452]
[1777413357193,41.33,76279.17,0.0,0.62625,0.00015,23.52452]
[1777413357283,41.33,76338.22,0.0,0.63493,0.00015,23.36295]
[1777413358728,41.33,76352.04,0.0,0.63695,0.00015,23.3234]
[1777413359737,41.33,76353.46,0.0,0.63716,0.00015,23.31929]
[1777413361193,41.33,76353.51,0.0,0.63717,0.00015,23.31914]
[1777413366786,41.33,76348.14,0.0,0.63639,0.00015,23.33454]
[1777413371823,41.33,76345.82,0.0,0.63605,0.00015,23.34112]
[1777413376857,41.33,76350.59,0.0,0.63675,0.00015,23.32741]
[1777413381892,41.33,76351.81,0.0,0.63693,0.00015,23.32388]
[1777413386929,41.33,76354.64,0.0,0.63734,0.00015,23.31573]
[1777413391964,41.33,76355.99,0.0,0.63755,0.00015,23.30813]
[1777413396999,41.33,76359.15,0.0,0.63801,0.00015,23.29903]
[1777413402038,41.33,76359.9,0.0,0.63812,0.00015,23.29693]
[1777413407072,41.33,76358.98,0.0,0.63798,0.00015,23.29967]
[1777413409086,41.33,76352.81,0.0,0.63708,0.00015,23.31751]
[1777413414121,41.33,76349.9,0.0,0.63666,0.00015,23.32587]
[1777413419156,41.33,76346.8,0.0,0.6362,0.00015,23.33471]
[1777413428219,41.33,76346.26,0.0,0.63613,0.00015,23.33615]
[1777413435268,41.33,76346.29,0.0,0.63614,0.00015,23.33596]
[1777413440303,41.33,76345.97,0.0,0.6361,0.00015,23.33682]
[1777413445338,41.32,76345.8,0.0,0.63607,0.00015,23.33723]
[1777413450373,41.32,76350.43,0.0,0.63675,0.00015,23.32393]
[1777413454401,41.32,76356.96,0.0,0.63772,0.00015,23.30138]
[1777413459436,41.32,76357.74,0.0,0.63784,0.00015,23.29918]
[1777413464471,41.33,76361.09,0.0,0.63832,0.00015,23.28954]
[1777413466485,41.33,76367.94,0.0,0.63932,0.00015,23.26961]
[1777413471522,41.33,76364.55,0.0,0.63882,0.00015,23.27966]
[1777413473535,41.33,76353.51,0.0,0.6372,0.00015,23.3117]
[1777413474541,41.33,76344.1,0.0,0.63583,0.00015,23.33867]
[1777413475548,41.33,76341.29,0.0,0.63542,0.00015,23.34665]
[1777413482042,41.33,76338.02,0.0,0.63495,0.00015,23.35579]
[1777413487632,41.32,76336.36,0.0,0.63471,0.00015,23.36033]
[1777413494681,41.32,76335.71,0.0,0.63462,0.00015,23.36195]
[1777413499716,41.32,76334.57,0.0,0.63446,0.00015,23.36502]
[1777413504753,41.32,76333.77,0.0,0.63435,0.00015,23.36718]
[1777413509788,41.32,76333.53,0.0,0.63432,0.00015,23.36776]
[1777413514824,41.31,76332.65,0.0,0.63421,0.00015,23.36643]
[1777413520864,41.31,76332.01,0.0,0.63413,0.00015,23.3681]
[1777413522323,41.31,76325.89,0.0,0.63323,0.00015,23.38525]
[1777413527914,41.31,76324.43,0.0,0.63302,0.00015,23.38915]
[1777413532951,41.3,76324.88,0.0,0.6331,0.00015,23.38772]
[1777413534366,41.3,76324.88,0.0,0.6331,0.00015,23.38772]
[1777413534369,41.3,76324.88,0.0,0.6331,0.00015,23.38772]
[1777413534429,41.3,76323.77,0.0,0.63294,0.00015,23.39078]
[1777413535971,41.3,76317.79,0.0,0.63206,0.00015,23.40734]
[1777413537983,41.3,76305.5,0.0,0.63025,0.00015,23.44116]
[1777413538990,41.3,76300.32,0.0,0.62949,0.00015,23.4553]
[1777413539997,41.3,76300.26,0.0,0.62948,0.00015,23.45547]
[1777413545033,41.3,76299.36,0.0,0.62935,0.00015,23.45792]
[1777413546041,41.3,76306.26,0.0,0.63037,0.00015,23.43905]
[1777413548427,41.3,76309.27,0.0,0.63082,0.00015,23.43072]
[1777413548528,41.3,76310.02,0.0,0.63093,0.00015,23.42854]
[1777413554097,41.29,76312.38,0.0,0.63129,0.00015,23.42175]
[1777413559132,41.29,76314.03,0.0,0.63155,0.00015,23.41693]
[1777413561632,41.29,76314.29,0.0,0.63159,0.00015,23.41616]
[1777413562608,41.29,76315.06,0.0,0.63171,0.00015,23.41388]
[1777413567188,41.28,76307.15,0.0,0.63055,0.00015,23.43547]
[1777413569203,41.28,76304.03,0.0,0.6301,0.00015,23.44389]
[1777413575244,41.27,76304.98,0.0,0.63028,0.00015,23.4372]
[1777413580281,41.27,76305.13,0.0,0.63031,0.00015,23.43647]
[1777413585314,41.26,76302.12,0.0,0.62989,0.00015,23.44438]
[1777413590349,41.26,76302.31,0.0,0.62993,0.00015,23.44352]
[1777413591356,41.25,76310.01,0.0,0.63107,0.00015,23.42235]
[1777413592208,41.25,76310.01,0.0,0.63107,0.00015,23.42235]
[1777413592364,41.25,76309.6,0.0,0.63101,0.00015,23.42341]
[1777413595385,41.25,76311.1,0.0,0.63124,0.00015,23.41912]
[1777413600341,41.25,76311.97,0.0,0.63138,0.00015,23.41651]
[1777413600421,41.25,76311.64,0.0,0.63133,0.00015,23.41737]
[1777413601362,41.25,76311.64,0.0,0.63133,0.00015,23.41737]
[1777413601444,41.25,76344.23,0.0,0.63612,0.00015,23.32569]
[1777413603441,41.24,76338.28,0.0,0.63525,0.00015,23.34254]
[1777413604448,41.24,76334.09,0.0,0.63464,0.00015,23.35443]
[1777413604829,41.24,76334.09,0.0,0.63464,0.00015,23.35443]
[1777413605455,41.24,76333.25,0.0,0.63452,0.00015,23.35679]
[1777413606462,41.24,76320.55,0.0,0.63265,0.00015,23.39243]
[1777413608476,41.24,76318.91,0.0,0.63241,0.00015,23.39693]
[1777413612505,41.24,76325.06,0.0,0.63333,0.00015,23.3796]
[1777413613663,41.24,76325.06,0.0,0.63333,0.00015,23.3796]
[1777413613667,41.24,76325.06,0.0,0.63333,0.00015,23.3796]
[1777413613931,41.24,76324.48,0.0,0.63324,0.00015,23.3812]
[1777413614219,41.24,76324.48,0.0,0.63324,0.00015,23.3812]
[1777413615528,41.24,76329.69,0.0,0.63401,0.00015,23.3665]
[1777413619555,41.24,76334.01,0.0,0.63465,0.00015,23.35418]
[1777413624590,41.23,76333.78,0.0,0.63462,0.00015,23.35472]
[1777413629626,41.23,76334.03,0.0,0.63466,0.00015,23.3539]
[1777413632647,41.23,76329.06,0.0,0.63395,0.00015,23.36415]
[1777413634661,41.23,76325.45,0.0,0.63343,0.00015,23.37424]
[1777413639697,41.23,76324.28,0.0,0.63326,0.00015,23.37734]
[1777413644731,41.22,76324.26,0.0,0.63327,0.00015,23.3772]
[1777413645570,41.22,76324.26,0.0,0.63327,0.00015,23.3772]
[1777413645742,41.22,76324.07,0.0,0.63324,0.00015,23.37769]
[1777413650561,41.22,76323.06,0.0,0.6331,0.00015,23.38037]
[1777413650772,41.22,76321.76,0.0,0.63291,0.00015,23.38398]
[1777413651780,41.22,76316.32,0.0,0.63211,0.00015,23.39912]
[1777413652787,41.22,76308.89,0.0,0.63102,0.00015,23.41965]
[1777413654801,41.22,76308.06,0.0,0.6309,0.00015,23.42185]
[1777413659364,41.21,76307.06,0.0,0.63076,0.00015,23.42444]
[1777413659464,41.21,76306.35,0.0,0.63066,0.00015,23.42634]
[1777413661850,41.21,76301.22,0.0,0.62991,0.00015,23.44023]
[1777413663803,41.21,76301.22,0.0,0.62991,0.00015,23.44023]
[1777413663894,41.21,76300.98,0.0,0.62988,0.00015,23.44077]
[1777413666885,41.21,76296.75,0.0,0.62926,0.00015,23.4521]
[1777413671920,41.2,76298.4,0.0,0.62952,0.00015,23.44728]
[1777413672953,41.2,76298.4,0.0,0.62952,0.00015,23.44728]
[1777413673032,41.2,76297.94,0.0,0.62946,0.00015,23.44847]
[1777413678970,41.19,76297.83,0.0,0.62946,0.00015,23.44837]
[1777413680156,41.19,76297.83,0.0,0.62946,0.00015,23.44837]
[1777413680257,41.19,76297.14,0.0,0.62936,0.00015,23.45018]
[1777413683452,41.19,76308.06,0.0,0.63099,0.00015,23.42007]
[1777413686021,41.18,76309.83,0.0,0.63126,0.00015,23.415]
[1777413691055,41.18,76311.01,0.0,0.63146,0.00015,23.40781]
[1777413693280,41.18,76313.24,0.0,0.63179,0.00015,23.40159]
[1777413693363,41.18,76317.31,0.0,0.63239,0.00015,23.39021]
[1777413699111,41.17,76316.91,0.0,0.63235,0.00015,23.39105]
[1777413701551,41.17,76317.15,0.0,0.63238,0.00015,23.39033]
[1777413701566,41.17,76317.73,0.0,0.63247,0.00015,23.38862]
[1777413707167,41.17,76317.15,0.0,0.6324,0.00015,23.39002]
[1777413712202,41.16,76319.14,0.0,0.6327,0.00015,23.38425]
[1777413717736,41.16,76317.76,0.0,0.63251,0.00015,23.38794]
[1777413717837,41.16,76314.33,0.0,0.632,0.00015,23.39744]
[1777413723734,41.16,76311.06,0.0,0.63153,0.00015,23.40642]
[1777413729322,41.16,76313.0,0.0,0.63182,0.00015,23.40093]
[1777413731338,41.15,76316.61,0.0,0.63235,0.00015,23.39082]
[1777413736373,41.15,76318.52,0.0,0.63264,0.00015,23.38527]
[1777413738176,41.15,76318.45,0.0,0.63264,0.00015,23.38542]
[1777413738278,41.15,76317.65,0.0,0.63252,0.00015,23.38762]
[1777413742280,41.15,76317.78,0.0,0.63254,0.00015,23.38713]
[1777413742413,41.15,76321.93,0.0,0.63316,0.00015,23.37547]
[1777413745331,41.15,76322.87,0.0,0.6333,0.00015,23.37275]
[1777413745435,41.14,76322.65,0.0,0.63327,0.00015,23.37334]
[1777413750469,41.14,76324.72,0.0,0.63358,0.00015,23.36736]
[1777413753490,41.14,76320.99,0.0,0.63305,0.00015,23.37405]
[1777413754497,41.14,76314.94,0.0,0.63216,0.00015,23.39095]
[1777413758577,41.14,76315.09,0.0,0.63219,0.00015,23.39045]
[1777413758664,41.14,76314.72,0.0,0.63214,0.00015,23.39142]
[1777413763565,41.14,76305.09,0.0,0.63072,0.00015,23.41798]
[1777413765642,41.14,76308.53,0.0,0.63123,0.00015,23.40845]
[1777413765743,41.13,76308.63,0.0,0.63125,0.00015,23.40809]
[1777413769608,41.13,76304.13,0.0,0.63059,0.00015,23.42038]
[1777413771620,41.13,76307.93,0.0,0.63115,0.00015,23.40982]
[1777413776655,41.13,76309.2,0.0,0.63135,0.00015,23.40605]
[1777413780683,41.12,76304.72,0.0,0.6307,0.00015,23.41827]
[1777413782697,41.12,76310.02,0.0,0.63149,0.00015,23.40353]
[1777413788739,41.12,76310.01,0.0,0.6315,0.00015,23.40334]
[1777413790753,41.12,76314.64,0.0,0.63218,0.00015,23.39036]
[1777413792231,41.12,76315.08,0.0,0.63225,0.00015,23.3891]
[1777413792768,41.11,76315.46,0.0,0.63231,0.00015,23.38799]
[1777413793774,41.11,76321.59,0.0,0.63322,0.00015,23.37078]
[1777413794782,41.11,76311.84,0.0,0.63178,0.00015,23.39802]
[1777413795788,41.11,76314.76,0.0,0.63221,0.00015,23.38986]
[1777413798301,41.11,76318.22,0.0,0.63272,0.00015,23.38013]
[1777413798811,41.11,76320.42,0.0,0.63305,0.00015,23.37392]
[1777413800823,41.11,76325.76,0.0,0.63384,0.00015,23.35882]
[1777413805859,41.11,76323.54,0.0,0.63352,0.00015,23.36498]
[1777413810894,41.11,76322.53,0.0,0.63338,0.00015,23.36769]
[1777413815928,41.1,76323.82,0.0,0.63359,0.00015,23.36021]
[1777413816935,41.1,76317.02,0.0,0.63259,0.00015,23.3793]
[1777413818777,41.1,76318.24,0.0,0.63277,0.00015,23.37587]
[1777413818948,41.1,76318.76,0.0,0.63284,0.00015,23.37439]
[1777413823983,41.1,76316.65,0.0,0.63254,0.00015,23.3802]
[1777413825816,41.1,76317.95,0.0,0.63273,0.00015,23.37656]
[1777413825916,41.1,76319.95,0.0,0.63303,0.00015,23.3709]
[1777413828015,41.1,76324.34,0.0,0.63368,0.00015,23.35848]
[1777413830758,41.1,76324.75,0.0,0.63374,0.00015,23.35729]
[1777413830858,41.1,76327.37,0.0,0.63413,0.00015,23.34984]
[1777413836067,41.1,76329.9,0.0,0.63451,0.00015,23.34259]
[1777413837078,41.1,76329.9,0.0,0.63451,0.00015,23.34259]
[1777413837097,41.1,76329.9,0.0,0.63451,0.00015,23.34259]
[1777413837099,41.1,76329.9,0.0,0.63451,0.00015,23.34259]
[1777413837313,41.1,76329.9,0.0,0.63451,0.00015,23.34259]
[1777413837322,41.1,76329.9,0.0,0.63451,0.00015,23.34259]
[1777413838086,41.1,76330.77,0.0,0.63463,0.00015,23.34011]
[1777413838097,41.1,76330.77,0.0,0.63463,0.00015,23.34011]
[1777413838185,41.1,76331.77,0.0,0.63478,0.00015,23.33725]
[1777413840096,41.1,76336.23,0.0,0.63544,0.00015,23.32451]
[1777413841103,41.1,76342.2,0.0,0.63632,0.00015,23.30737]
[1777413842111,41.1,76345.94,0.0,0.63687,0.00015,23.29658]
[1777413843157,41.1,76345.94,0.0,0.63687,0.00015,23.29658]
[1777413843224,41.1,76345.84,0.0,0.63685,0.00015,23.29688]
[1777413849161,41.1,76351.83,0.0,0.63773,0.00015,23.27963]
[1777413854651,41.1,76350.29,0.0,0.6375,0.00015,23.28426]
[1777413859232,41.1,76344.71,0.0,0.63667,0.00015,23.30057]
[1777413864721,41.11,76349.28,0.0,0.63733,0.00015,23.28748]
[1777413871315,41.11,76348.34,0.0,0.63721,0.00015,23.28663]
[1777413876350,41.11,76344.17,0.0,0.63659,0.00015,23.29881]
[1777413881384,41.11,76343.67,0.0,0.63651,0.00015,23.30034]
[1777413886420,41.11,76345.26,0.0,0.63674,0.00015,23.29583]
[1777413890452,41.11,76352.05,0.0,0.63773,0.00015,23.27622]
[1777413892466,41.11,76360.22,0.0,0.63893,0.00015,23.25241]
[1777413894951,41.12,76355.33,0.0,0.63821,0.00015,23.26685]
[1777413896494,41.12,76349.33,0.0,0.63732,0.00015,23.28435]
[1777413898508,41.12,76349.04,0.0,0.63728,0.00015,23.28526]
[1777413903543,41.12,76354.46,0.0,0.63807,0.00015,23.26963]
[1777413905022,41.12,76348.69,0.0,0.63722,0.00015,23.28646]
[1777413910593,41.12,76347.3,0.0,0.63701,0.00015,23.29061]
[1777413915627,41.13,76352.99,0.0,0.63784,0.00015,23.27422]
[1777413920662,41.13,76354.07,0.0,0.63799,0.00015,23.27124]
[1777413925698,41.13,76358.34,0.0,0.63861,0.00015,23.25895]
[1777413927713,41.13,76366.63,0.0,0.63982,0.00015,23.23456]
[1777413929725,41.13,76368.7,0.0,0.64013,0.00015,23.22834]
[1777413934760,41.13,76372.24,0.0,0.64068,0.00015,23.2139]
[1777413939795,41.12,76375.06,0.0,0.6411,0.00015,23.20532]
[1777413945304,41.12,76375.04,0.0,0.6411,0.00015,23.20524]
[1777413950872,41.12,76375.29,0.0,0.64115,0.00015,23.20434]
[1777413953893,41.12,76366.05,0.0,0.63979,0.00015,23.23188]
[1777413955907,41.12,76360.13,0.0,0.63891,0.00015,23.24943]
[1777413960946,41.13,76360.91,0.0,0.63902,0.00015,23.24738]
[1777413965982,41.13,76361.13,0.0,0.63904,0.00015,23.24698]
[1777413971016,41.13,76360.75,0.0,0.63897,0.00015,23.24835]
[1777413976051,41.14,76361.07,0.0,0.63901,0.00015,23.24766]
[1777413981086,41.14,76360.27,0.0,0.63888,0.00015,23.25024]
[1777413986121,41.14,76357.8,0.0,0.63851,0.00015,23.2577]
[1777413991156,41.15,76359.4,0.0,0.63875,0.00015,23.2495]
[1777413996191,41.15,76359.92,0.0,0.63881,0.00015,23.2482]
[1777414001225,41.15,76358.91,0.0,0.63866,0.00015,23.25138]
[1777414005726,41.16,76373.71,0.0,0.64082,0.00015,23.20782]
[1777414007268,41.15,76373.71,0.0,0.64082,0.00015,23.20772]
[1777414014318,41.15,76375.09,0.0,0.64104,0.00015,23.20339]
[1777414019353,41.15,76378.11,0.0,0.64148,0.00015,23.19426]
[1777414024389,41.15,76377.3,0.0,0.64137,0.00015,23.19656]
[1777414029422,41.15,76377.2,0.0,0.64136,0.00015,23.19672]
[1777414034459,41.14,76375.17,0.0,0.64107,0.00015,23.20264]
[1777414038489,41.14,76369.03,0.0,0.64018,0.00015,23.22076]
[1777414039494,41.14,76361.69,0.0,0.6391,0.00015,23.24247]
[1777414041509,41.14,76362.03,0.0,0.63915,0.00015,23.24138]
[1777414046544,41.14,76362.33,0.0,0.63921,0.00015,23.24022]
[1777414051579,41.13,76358.17,0.0,0.63863,0.00015,23.24842]
[1777414056616,41.13,76357.54,0.0,0.63855,0.00015,23.24996]
[1777414061650,41.12,76370.86,0.0,0.64052,0.00015,23.2104]
[1777414063665,41.12,76380.86,0.0,0.64198,0.00015,23.18047]
[1777414064670,41.12,76388.66,0.0,0.64313,0.00015,23.15695]
[1777414066155,41.12,76389.11,0.0,0.64319,0.00015,23.15557]
[1777414071720,41.12,76390.94,0.0,0.64347,0.00015,23.14989]
[1777414076755,41.11,76393.55,0.0,0.64386,0.00015,23.14159]
[1777414081790,41.11,76390.67,0.0,0.64344,0.00015,23.15035]
[1777414086825,41.11,76391.38,0.0,0.64354,0.00015,23.14822]
[1777414090853,41.11,76397.96,0.0,0.64452,0.00015,23.12797]
[1777414092867,41.11,76392.41,0.0,0.64371,0.00015,23.14474]
[1777414097902,41.1,76393.59,0.0,0.6439,0.00015,23.1408]
[1777414102937,41.1,76390.93,0.0,0.64353,0.00015,23.14853]
[1777414107972,41.09,76390.15,0.0,0.64343,0.00015,23.15052]
[1777414114014,41.09,76386.26,0.0,0.6429,0.00015,23.15808]
[1777414119050,41.08,76382.43,0.0,0.64236,0.00015,23.16923]
[1777414124090,41.08,76377.21,0.0,0.6416,0.00015,23.18473]
[1777414129127,41.07,76377.35,0.0,0.64163,0.00015,23.18405]
[1777414134160,41.07,76377.25,0.0,0.64162,0.00015,23.18415]
[1777414139195,41.07,76377.99,0.0,0.64174,0.00015,23.18173]
[1777414144230,41.07,76378.16,0.0,0.64178,0.00015,23.18102]
[1777414149265,41.06,76379.54,0.0,0.64199,0.00015,23.17669]
[1777414154301,41.06,76379.98,0.0,0.64206,0.00015,23.17518]
[1777414159335,41.06,76383.99,0.0,0.64265,0.00015,23.16294]
[1777414164370,41.06,76381.72,0.0,0.64233,0.00015,23.16966]
[1777414169405,41.05,76381.25,0.0,0.64227,0.00015,23.1707]
[1777414174441,41.04,76381.13,0.0,0.64229,0.00015,23.16689]
[1777414179476,41.04,76378.15,0.0,0.64188,0.00015,23.17541]
[1777414184511,41.03,76378.3,0.0,0.64192,0.00015,23.17451]
[1777414189546,41.02,76378.56,0.0,0.64198,0.00015,23.17329]
[1777414194581,41.02,76379.96,0.0,0.64219,0.00015,23.16883]
[1777414204651,41.01,76381.96,0.0,0.64251,0.00015,23.16218]
[1777414209686,41.01,76384.09,0.0,0.64284,0.00015,23.15535]
[1777414212707,41.0,76373.06,0.0,0.64123,0.00015,23.18842]
[1777414214721,41.0,76371.62,0.0,0.64102,0.00015,23.19271]
[1777414219756,41.0,76371.86,0.0,0.64106,0.00015,23.19189]
[1777414224791,41.0,76371.87,0.0,0.64106,0.00015,23.19176]
[1777414229827,41.0,76361.56,0.0,0.63955,0.00015,23.22233]
[1777414230836,41.0,76350.18,0.0,0.63788,0.00015,23.25576]
[1777414231843,41.0,76350.71,0.0,0.63797,0.00015,23.25045]
[1777414232850,41.0,76350.2,0.0,0.6379,0.00015,23.25188]
[1777414237889,40.99,76348.21,0.0,0.63762,0.00015,23.2574]
[1777414242920,40.99,76346.08,0.0,0.63732,0.00015,23.26331]
[1777414249020,40.99,76346.45,0.0,0.63737,0.00015,23.26237]
[1777414254054,40.99,76347.9,0.0,0.6376,0.00015,23.25784]
[1777414259088,40.98,76348.08,0.0,0.63764,0.00015,23.25701]
[1777414268153,40.98,76345.67,0.0,0.63728,0.00015,23.26409]
[1777414273190,40.99,76346.42,0.0,0.63738,0.00015,23.26209]
[1777414278223,40.99,76349.38,0.0,0.63781,0.00015,23.25367]
[1777414280412,40.99,76349.54,0.0,0.63783,0.00015,23.25325]
[1777414280415,40.99,76349.54,0.0,0.63783,0.00015,23.25325]
[1777414281244,40.99,76349.97,0.0,0.63789,0.00015,23.25213]
[1777414286279,41.0,76350.2,0.0,0.63791,0.00015,23.2517]
[1777414291314,41.0,76350.59,0.0,0.63797,0.00015,23.24707]
[1777414292320,41.0,76355.67,0.0,0.63873,0.00015,23.23212]
[1777414297356,40.99,76357.26,0.0,0.63897,0.00015,23.22723]
[1777414302395,40.99,76358.49,0.0,0.63916,0.00015,23.2234]
[1777414307427,41.0,76358.4,0.0,0.63913,0.00015,23.22398]
[1777414312461,40.99,76357.59,0.0,0.63902,0.00015,23.22627]
[1777414314037,40.99,76358.05,0.0,0.63909,0.00015,23.22487]
[1777414314049,40.99,76358.05,0.0,0.63909,0.00015,23.22487]
[1777414314138,40.99,76358.16,0.0,0.6391,0.00015,23.22454]
[1777414319511,41.0,76358.92,0.0,0.63921,0.00015,23.2224]
[1777414324547,41.0,76358.97,0.0,0.6392,0.00015,23.22255]
[1777414329585,41.01,76357.5,0.0,0.63897,0.00015,23.22721]
[1777414334620,41.01,76357.52,0.0,0.63896,0.00015,23.22747]
[1777414338051,41.01,76349.18,0.0,0.63773,0.00015,23.25209]
[1777414340664,41.02,76347.2,0.0,0.63743,0.00015,23.25801]
[1777414345697,41.02,76345.13,0.0,0.63711,0.00015,23.26422]
[1777414350732,41.02,76345.38,0.0,0.63714,0.00015,23.26367]
[1777414355767,41.02,76347.33,0.0,0.63744,0.00015,23.25445]
[1777414360802,41.03,76347.96,0.0,0.63752,0.00015,23.25281]
[1777414366844,41.03,76347.79,0.0,0.63749,0.00015,23.25355]
[1777414372905,41.03,76348.11,0.0,0.63752,0.00015,23.25286]
[1777414378336,41.04,76347.58,0.0,0.63743,0.00015,23.25464]
[1777414383983,41.04,76347.21,0.0,0.63737,0.00015,23.2559]
[1777414391035,41.05,76347.26,0.0,0.63736,0.00015,23.25602]
[1777414396067,41.05,76344.71,0.0,0.63698,0.00015,23.2636]
[1777414401102,41.05,76344.99,0.0,0.63701,0.00015,23.26294]
[1777414406138,41.05,76345.56,0.0,0.63709,0.00015,23.26145]
[1777414411172,41.06,76345.21,0.0,0.63705,0.00015,23.25889]
[1777414413078,41.06,76345.21,0.0,0.63705,0.00015,23.25889]
[1777414413081,41.06,76345.21,0.0,0.63705,0.00015,23.25889]
[1777414413188,41.06,76345.24,0.0,0.63705,0.00015,23.25887]
[1777414414197,41.06,76340.62,0.0,0.63637,0.00015,23.27226]
[1777414418223,41.06,76332.08,0.0,0.6351,0.00015,23.29686]
[1777414421313,41.06,76330.24,0.0,0.63483,0.00015,23.30214]
[1777414421400,41.06,76329.64,0.0,0.63474,0.00015,23.30385]
[1777414424268,41.06,76325.74,0.0,0.63417,0.00015,23.31494]
[1777414426050,41.06,76325.57,0.0,0.63414,0.00015,23.31541]
[1777414426282,41.06,76324.73,0.0,0.63402,0.00015,23.31779]
[1777414427289,41.06,76310.62,0.0,0.63193,0.00015,23.35742]
[1777414428296,41.06,76303.86,0.0,0.63093,0.00015,23.37619]
[1777414429303,41.06,76303.03,0.0,0.63081,0.00015,23.37845]
[1777414432325,41.06,76302.51,0.0,0.63074,0.00015,23.37974]
[1777414433146,41.06,76302.51,0.0,0.63074,0.00015,23.37974]
[1777414433157,41.06,76302.51,0.0,0.63074,0.00015,23.37974]
[1777414433167,41.06,76302.51,0.0,0.63074,0.00015,23.37974]
[1777414433337,41.05,76302.44,0.0,0.63073,0.00015,23.37989]
[1777414436536,41.05,76299.94,0.0,0.63036,0.00015,23.38668]
[1777414436601,41.05,76290.39,0.0,0.62895,0.00015,23.41275]
[1777414438366,41.05,76285.57,0.0,0.62823,0.00015,23.4258]
[1777414440381,41.05,76289.89,0.0,0.62888,0.00015,23.41399]
[1777414445417,41.05,76290.82,0.0,0.62903,0.00015,23.4112]
[1777414450451,41.04,76289.5,0.0,0.62885,0.00015,23.41453]
[1777414451459,41.04,76293.18,0.0,0.6294,0.00015,23.40437]
[1777414456493,41.03,76294.23,0.0,0.62957,0.00015,23.40118]
[1777414461528,41.03,76294.11,0.0,0.62957,0.00015,23.40121]
[1777414466564,41.02,76294.23,0.0,0.6296,0.00015,23.40059]
[1777414469912,41.02,76294.75,0.0,0.62968,0.00015,23.39903]
[1777414470591,41.02,76294.97,0.0,0.62972,0.00015,23.39838]
[1777414473714,41.02,76294.88,0.0,0.62973,0.00015,23.39483]
[1777414474137,41.02,76294.88,0.0,0.62973,0.00015,23.39483]
[1777414474623,41.02,76295.45,0.0,0.62982,0.00015,23.39318]
[1777414475626,41.01,76302.45,0.0,0.63086,0.00015,23.37383]
[1777414477639,41.01,76308.92,0.0,0.63184,0.00015,23.35535]
[1777414480658,40.99,76314.24,0.0,0.63268,0.00015,23.33944]
[1777414481940,40.99,76314.24,0.0,0.63268,0.00015,23.33944]
[1777414482042,40.99,76314.7,0.0,0.63275,0.00015,23.33812]
[1777414489300,40.99,76317.0,0.0,0.6331,0.00015,23.33155]
[1777414489394,40.99,76317.44,0.0,0.63316,0.00015,23.33028]
[1777414491932,40.99,76318.34,0.0,0.6333,0.00015,23.32771]
[1777414492097,40.99,76318.34,0.0,0.6333,0.00015,23.32771]
[1777414492336,40.99,76318.34,0.0,0.6333,0.00015,23.32771]
[1777414492438,40.99,76322.27,0.0,0.63388,0.00015,23.31658]
[1777414499181,40.98,76320.21,0.0,0.63358,0.00015,23.32236]
[1777414501501,40.98,76320.21,0.0,0.63358,0.00015,23.32235]
[1777414501602,40.98,76318.35,0.0,0.6333,0.00015,23.32759]
[1777414506843,40.98,76316.46,0.0,0.63303,0.00015,23.33286]
[1777414511879,40.98,76317.78,0.0,0.63323,0.00015,23.32906]
[1777414512886,40.98,76321.82,0.0,0.63382,0.00015,23.31762]
[1777414513893,40.98,76326.16,0.0,0.63447,0.00015,23.30528]
[1777414515907,40.98,76325.59,0.0,0.63438,0.00015,23.3069]
[1777414520942,40.98,76325.05,0.0,0.6343,0.00015,23.30845]
[1777414525977,40.98,76324.05,0.0,0.63415,0.00015,23.3113]
[1777414536048,40.98,76322.61,0.0,0.63396,0.00015,23.31164]
[1777414541083,40.98,76322.92,0.0,0.63401,0.00015,23.31076]
[1777414546121,40.98,76322.87,0.0,0.634,0.00015,23.31089]
[1777414551154,40.98,76322.8,0.0,0.63399,0.00015,23.31108]
[1777414556190,40.98,76322.97,0.0,0.63401,0.00015,23.31058]
[1777414561225,40.98,76322.66,0.0,0.63397,0.00015,23.31145]
[1777414564246,40.98,76331.64,0.0,0.6353,0.00015,23.28583]
[1777414566263,40.98,76332.57,0.0,0.63544,0.00015,23.28318]
[1777414569672,40.98,76327.93,0.0,0.63475,0.00015,23.29653]
[1777414574316,40.98,76324.24,0.0,0.6342,0.00015,23.30707]
[1777414579742,40.98,76323.62,0.0,0.63411,0.00015,23.30883]
[1777414585393,40.98,76321.26,0.0,0.63376,0.00015,23.31553]
[1777414588163,40.98,76320.28,0.0,0.63361,0.00015,23.3183]
[1777414588415,40.98,76319.9,0.0,0.63356,0.00015,23.31936]
[1777414589422,40.98,76314.59,0.0,0.63277,0.00015,23.33433]
[1777414590185,40.98,76314.59,0.0,0.63277,0.00015,23.33433]
[1777414590430,40.98,76314.13,0.0,0.6327,0.00015,23.33562]
[1777414597478,40.98,76316.45,0.0,0.63307,0.00015,23.32526]
[1777414603520,40.98,76314.48,0.0,0.63278,0.00015,23.33073]
[1777414604528,40.98,76303.13,0.0,0.63109,0.00015,23.36242]
[1777414606541,40.98,76301.82,0.0,0.6309,0.00015,23.366]
[1777414611576,40.97,76304.01,0.0,0.63124,0.00015,23.35973]
[1777414616611,40.97,76302.89,0.0,0.63108,0.00015,23.36267]
[1777414622653,40.97,76302.59,0.0,0.63105,0.00015,23.36324]
[1777414628695,40.96,76303.46,0.0,0.63119,0.00015,23.3606]
[1777414633730,40.96,76305.41,0.0,0.63148,0.00015,23.35501]
[1777414638765,40.96,76304.26,0.0,0.63132,0.00015,23.35806]
[1777414645814,40.95,76302.97,0.0,0.63114,0.00015,23.3614]
[1777414650849,40.95,76303.19,0.0,0.63118,0.00015,23.36062]
[1777414655883,40.95,76303.2,0.0,0.63121,0.00015,23.35671]
[1777414660919,40.94,76302.46,0.0,0.63111,0.00015,23.3586]
[1777414665953,40.94,76301.88,0.0,0.63103,0.00015,23.36003]
[1777414671996,40.94,76301.69,0.0,0.63101,0.00015,23.36035]
[1777414677032,40.93,76301.71,0.0,0.63102,0.00015,23.36013]
[1777414682066,40.93,76300.49,0.0,0.63085,0.00015,23.36334]
[1777414687101,40.93,76299.55,0.0,0.63072,0.00015,23.36576]
[1777414692135,40.92,76298.26,0.0,0.63053,0.00015,23.36915]
[1777414697171,40.92,76297.26,0.0,0.63039,0.00015,23.37172]
[1777414706234,40.91,76298.31,0.0,0.63057,0.00015,23.36846]
[1777414713283,40.91,76298.9,0.0,0.63068,0.00015,23.36285]
[1777414718319,40.91,76298.9,0.0,0.63069,0.00015,23.36267]
[1777414726375,40.9,76301.84,0.0,0.63114,0.00015,23.35425]
[1777414733424,40.9,76302.73,0.0,0.63129,0.00015,23.35157]
[1777414740864,40.9,76303.87,0.0,0.63147,0.00015,23.34818]
[1777414746515,40.89,76304.36,0.0,0.63154,0.00015,23.34668]
[1777414751550,40.89,76305.12,0.0,0.63166,0.00015,23.34444]
[1777414756585,40.89,76304.2,0.0,0.63153,0.00015,23.34689]
[1777414761621,40.89,76301.1,0.0,0.63108,0.00015,23.3554]
[1777414766655,40.88,76299.77,0.0,0.63089,0.00015,23.35894]
[1777414771689,40.88,76298.69,0.0,0.63075,0.00015,23.35807]
[1777414776725,40.88,76298.57,0.0,0.63074,0.00015,23.35824]
[1777414781760,40.88,76297.63,0.0,0.63061,0.00015,23.36068]
[1777414786796,40.87,76298.33,0.0,0.63072,0.00015,23.35854]
[1777414793845,40.87,76298.24,0.0,0.63072,0.00015,23.35856]
[1777414795858,40.87,76293.85,0.0,0.63007,0.00015,23.37065]
[1777414800893,40.86,76292.96,0.0,0.62994,0.00015,23.37291]
[1777414801195,40.86,76292.96,0.0,0.62994,0.00015,23.37291]
[1777414801900,40.86,76292.44,0.0,0.62987,0.00015,23.3743]
[1777414806936,40.86,76280.33,0.0,0.62807,0.00015,23.40727]
[1777414807944,40.86,76275.14,0.0,0.62729,0.00015,23.42131]
[1777414809485,40.86,76277.67,0.0,0.62767,0.00015,23.41444]
[1777414809958,40.86,76277.22,0.0,0.62761,0.00015,23.41563]
[1777414814992,40.86,76276.62,0.0,0.62752,0.00015,23.41713]
[1777414820027,40.85,76276.46,0.0,0.62751,0.00015,23.41742]
[1777414824055,40.85,76281.1,0.0,0.6282,0.00015,23.40473]
[1777414829090,40.85,76284.77,0.0,0.62876,0.00015,23.39463]
[1777414834125,40.85,76285.24,0.0,0.62885,0.00015,23.38958]
[1777414839160,40.85,76284.31,0.0,0.62871,0.00015,23.39201]
[1777414846209,40.84,76284.05,0.0,0.62868,0.00015,23.39251]
[1777414848230,40.84,76278.4,0.0,0.62784,0.00015,23.40784]
[1777414849230,40.84,76278.22,0.0,0.62782,0.00015,23.40829]
[1777414851640,40.84,76272.84,0.0,0.62702,0.00015,23.42277]
[1777414858293,40.83,76273.47,0.0,0.62713,0.00015,23.42074]
[1777414863386,40.83,76275.07,0.0,0.62737,0.00015,23.41628]
[1777414863487,40.83,76275.07,0.0,0.62738,0.00015,23.41619]
[1777414864572,40.83,76275.07,0.0,0.62738,0.00015,23.41619]
[1777414864674,40.83,76275.07,0.0,0.62738,0.00015,23.41615]
[1777414868634,40.83,76275.93,0.0,0.62751,0.00015,23.41369]
[1777414868706,40.83,76286.65,0.0,0.62912,0.00015,23.38442]
[1777414870377,40.82,76290.59,0.0,0.62972,0.00015,23.37346]
[1777414871780,40.82,76297.53,0.0,0.63076,0.00015,23.3542]
[1777414872643,40.82,76297.53,0.0,0.63076,0.00015,23.3542]
[1777414872744,40.82,76298.81,0.0,0.63095,0.00015,23.3506]
[1777414875685,40.82,76299.1,0.0,0.631,0.00015,23.34973]
[1777414875751,40.82,76301.58,0.0,0.63137,0.00015,23.34279]
[1777414880736,40.82,76301.9,0.0,0.63142,0.00015,23.34183]
[1777414880831,40.82,76302.45,0.0,0.6315,0.00015,23.34025]
[1777414884477,40.82,76312.22,0.0,0.63296,0.00015,23.3127]
[1777414890519,40.82,76311.73,0.0,0.63289,0.00015,23.31407]
[1777414895553,40.82,76312.08,0.0,0.63296,0.00015,23.30936]
[1777414900591,40.82,76309.47,0.0,0.63257,0.00015,23.31673]
[1777414905624,40.82,76310.16,0.0,0.63267,0.00015,23.31477]
[1777414912064,40.82,76310.29,0.0,0.63269,0.00015,23.31438]
[1777414922407,40.82,76312.19,0.0,0.63298,0.00015,23.30901]
[1777414922977,40.82,76312.19,0.0,0.63298,0.00015,23.30901]
[1777414923465,40.82,76311.38,0.0,0.63286,0.00015,23.31131]
[1777414924063,40.82,76311.38,0.0,0.63286,0.00015,23.31131]
[1777414933821,40.82,76309.35,0.0,0.63255,0.00015,23.31702]
[1777414938856,40.82,76309.14,0.0,0.63252,0.00015,23.31759]
[1777414940871,40.82,76313.17,0.0,0.63312,0.00015,23.30619]
[1777414941867,40.82,76313.17,0.0,0.63312,0.00015,23.30619]
[1777414941898,40.82,76314.38,0.0,0.63331,0.00015,23.30276]
[1777414944987,40.82,76314.38,0.0,0.63331,0.00015,23.30276]
[1777414945088,40.82,76314.36,0.0,0.6333,0.00015,23.30283]
[1777414950940,40.82,76316.83,0.0,0.63367,0.00015,23.29586]
[1777414955975,40.82,76317.36,0.0,0.63376,0.00015,23.29069]
[1777414961010,40.82,76315.73,0.0,0.63351,0.00015,23.29538]
[1777414963296,40.82,76316.92,0.0,0.63369,0.00015,23.29202]
[1777414963396,40.82,76317.01,0.0,0.6337,0.00015,23.29176]
[1777414965251,40.82,76317.01,0.0,0.6337,0.00015,23.29176]
[1777414965352,40.82,76317.01,0.0,0.6337,0.00015,23.29178]
[1777414970072,40.82,76308.4,0.0,0.63242,0.00015,23.3162]
[1777414973094,40.82,76306.81,0.0,0.63218,0.00015,23.32066]
[1777414975114,40.82,76299.66,0.0,0.63112,0.00015,23.34066]
[1777414976115,40.82,76292.86,0.0,0.6301,0.00015,23.35952]
[1777414981150,40.82,76291.96,0.0,0.62997,0.00015,23.36184]
[1777414986184,40.81,76290.25,0.0,0.62973,0.00015,23.36638]
[1777414986722,40.81,76290.25,0.0,0.62973,0.00015,23.36638]
[1777414987192,40.81,76288.83,0.0,0.62952,0.00015,23.37026]
[1777414992642,40.81,76288.52,0.0,0.62948,0.00015,23.37091]
[1777414995935,40.81,76288.41,0.0,0.62947,0.00015,23.37114]
[1777414996036,40.81,76285.5,0.0,0.62904,0.00015,23.37905]
[1777415001292,40.8,76288.37,0.0,0.62948,0.00015,23.37095]
[1777415006057,40.8,76288.63,0.0,0.62952,0.00015,23.37012]
[1777415006158,40.8,76288.62,0.0,0.62952,0.00015,23.37007]
[1777415009119,40.8,76288.62,0.0,0.62952,0.00015,23.37003]
[1777415009346,40.8,76289.34,0.0,0.62964,0.00015,23.36796]
[1777415011142,40.8,76289.34,0.0,0.62964,0.00015,23.36796]
[1777415010353,40.8,76293.03,0.0,0.63019,0.00015,23.35773]
[1777415011361,40.8,76293.51,0.0,0.63028,0.00015,23.35265]
[1777415015388,40.79,76286.06,0.0,0.62917,0.00015,23.37309]
[1777415018408,40.79,76287.31,0.0,0.62936,0.00015,23.36953]
[1777415025458,40.79,76286.92,0.0,0.62932,0.00015,23.37033]
[1777415031499,40.78,76289.29,0.0,0.62969,0.00015,23.36357]
[1777415036536,40.78,76288.64,0.0,0.6296,0.00015,23.36519]
[1777415041571,40.78,76288.64,0.0,0.62961,0.00015,23.36501]
[1777415045752,40.77,76289.42,0.0,0.62973,0.00015,23.36275]
[1777415045790,40.77,76294.18,0.0,0.63044,0.00015,23.34954]
[1777415047612,40.77,76301.96,0.0,0.63161,0.00015,23.32776]
[1777415049846,40.77,76302.43,0.0,0.63168,0.00015,23.32642]
[1777415049947,40.77,76302.29,0.0,0.63166,0.00015,23.3268]
[1777415051377,40.77,76302.45,0.0,0.63168,0.00015,23.32634]
[1777415051640,40.77,76304.54,0.0,0.632,0.00015,23.32046]
[1777415056675,40.77,76304.28,0.0,0.63196,0.00015,23.32116]
[1777415059696,40.77,76294.89,0.0,0.63056,0.00015,23.34739]
[1777415061711,40.77,76292.93,0.0,0.63026,0.00015,23.3528]
[1777415066745,40.77,76291.8,0.0,0.6301,0.00015,23.35579]
[1777415071780,40.76,76289.64,0.0,0.6298,0.00015,23.35791]
[1777415076816,40.76,76289.19,0.0,0.62974,0.00015,23.35899]
[1777415081849,40.76,76288.14,0.0,0.62959,0.00015,23.36172]
[1777415086888,40.76,76287.76,0.0,0.62954,0.00015,23.3626]
[1777415092927,40.75,76287.41,0.0,0.6295,0.00015,23.36336]
[1777415096955,40.75,76291.39,0.0,0.6301,0.00015,23.35222]
[1777415101991,40.75,76291.69,0.0,0.63016,0.00015,23.35125]
[1777415107025,40.75,76291.19,0.0,0.63009,0.00015,23.3525]
[1777415112060,40.74,76291.28,0.0,0.63011,0.00015,23.35211]
[1777415117098,40.74,76290.55,0.0,0.63001,0.00015,23.35397]
[1777415123137,40.74,76290.49,0.0,0.63001,0.00015,23.35397]
[1777415128172,40.73,76288.52,0.0,0.62972,0.00015,23.35929]
[1777415133207,40.73,76290.21,0.0,0.62999,0.00015,23.35076]
[1777415139249,40.73,76291.09,0.0,0.63013,0.00015,23.34817]
[1777415144284,40.73,76291.44,0.0,0.63019,0.00015,23.34707]
[1777415149319,40.73,76291.65,0.0,0.63023,0.00015,23.34637]
[1777415155361,40.72,76294.35,0.0,0.63064,0.00015,23.33874]
[1777415160396,40.72,76291.1,0.0,0.63016,0.00015,23.34767]
[1777415161895,40.72,76291.1,0.0,0.63016,0.00015,23.34767]
[1777415161996,40.72,76291.09,0.0,0.63016,0.00015,23.34767]
[1777415163833,40.72,76301.23,0.0,0.63168,0.00015,23.31932]
[1777415164918,40.72,76301.23,0.0,0.63168,0.00015,23.31932]
[1777415164970,40.72,76302.11,0.0,0.63181,0.00015,23.31682]
[1777415166438,40.72,76301.47,0.0,0.63172,0.00015,23.31859]
[1777415171473,40.72,76301.31,0.0,0.63169,0.00015,23.31902]
[1777415176508,40.72,76300.79,0.0,0.63162,0.00015,23.32045]
[1777415182551,40.72,76300.34,0.0,0.63155,0.00015,23.32168]
[1777415187586,40.72,76300.59,0.0,0.63159,0.00015,23.32094]
[1777415192621,40.72,76298.26,0.0,0.63126,0.00015,23.32372]
[1777415197656,40.72,76293.24,0.0,0.63051,0.00015,23.33768]
[1777415201590,40.71,76292.44,0.0,0.63039,0.00015,23.33985]
[1777415201692,40.71,76288.82,0.0,0.62985,0.00015,23.34988]
[1777415206718,40.71,76293.24,0.0,0.63052,0.00015,23.33749]
[1777415207726,40.71,76300.49,0.0,0.63161,0.00015,23.31721]
[1777415209727,40.71,76302.22,0.0,0.63187,0.00015,23.31233]
[1777415209820,40.71,76302.54,0.0,0.63192,0.00015,23.31142]
[1777415212761,40.71,76301.59,0.0,0.63177,0.00015,23.31409]
[1777415212864,40.71,76302.37,0.0,0.63189,0.00015,23.3119]
[1777415219813,40.71,76305.02,0.0,0.63229,0.00015,23.30442]
[1777415224848,40.71,76305.1,0.0,0.6323,0.00015,23.30421]
[1777415229883,40.71,76305.37,0.0,0.63234,0.00015,23.30347]
[1777415232904,40.71,76301.14,0.0,0.6317,0.00015,23.31539]
[1777415237939,40.71,76299.74,0.0,0.6315,0.00015,23.3193]
[1777415242980,40.71,76299.7,0.0,0.63149,0.00015,23.31938]
[1777415248018,40.71,76300.03,0.0,0.63154,0.00015,23.31842]
[1777415254058,40.71,76299.84,0.0,0.63153,0.00015,23.3152]
[1777415259093,40.71,76298.75,0.0,0.63137,0.00015,23.31822]
[1777415265138,40.71,76300.05,0.0,0.63157,0.00015,23.31454]
[1777415271177,40.71,76300.54,0.0,0.63164,0.00015,23.31313]
[1777415276211,40.71,76300.57,0.0,0.63165,0.00015,23.31303]
[1777415281247,40.71,76300.5,0.0,0.63164,0.00015,23.31321]
[1777415286282,40.71,76301.17,0.0,0.63174,0.00015,23.31131]
[1777415291317,40.71,76296.18,0.0,0.63099,0.00015,23.32528]
[1777415294322,40.71,76293.12,0.0,0.63053,0.00015,23.33378]
[1777415294367,40.71,76293.7,0.0,0.63062,0.00015,23.33215]
[1777415299374,40.7,76293.87,0.0,0.63065,0.00015,23.33159]
[1777415305416,40.7,76294.12,0.0,0.63069,0.00015,23.3308]
[1777415308550,40.7,76291.18,0.0,0.63025,0.00015,23.33894]
[1777415309445,40.7,76287.14,0.0,0.62965,0.00015,23.35011]
[1777415314479,40.7,76286.27,0.0,0.62954,0.00015,23.34866]
[1777415319515,40.7,76285.87,0.0,0.62949,0.00015,23.34963]
[1777415324963,40.69,76288.5,0.0,0.62989,0.00015,23.34221]
[1777415331597,40.69,76291.19,0.0,0.6303,0.00015,23.33459]
[1777415336633,40.69,76291.3,0.0,0.63032,0.00015,23.33419]
[1777415341671,40.69,76291.06,0.0,0.63029,0.00015,23.33477]
[1777415347711,40.69,76296.1,0.0,0.63105,0.00015,23.32061]
[1777415352745,40.69,76295.67,0.0,0.63099,0.00015,23.32177]
[1777415357780,40.69,76295.13,0.0,0.63091,0.00015,23.32323]
[1777415362815,40.68,76292.19,0.0,0.63047,0.00015,23.33137]
[1777415369864,40.68,76291.8,0.0,0.63042,0.00015,23.33234]
[1777415375314,40.68,76287.01,0.0,0.62972,0.00015,23.34184]
[1777415380942,40.68,76288.05,0.0,0.62988,0.00015,23.33882]
[1777415383964,40.68,76283.97,0.0,0.62927,0.00015,23.35003]
[1777415388999,40.67,76287.26,0.0,0.62978,0.00015,23.34079]
[1777415395455,40.67,76286.69,0.0,0.6297,0.00015,23.3422]
[1777415401083,40.67,76287.0,0.0,0.62975,0.00015,23.34122]
[1777415403099,40.67,76292.19,0.0,0.63053,0.00015,23.32676]
[1777415404105,40.67,76298.73,0.0,0.63152,0.00015,23.30844]
[1777415404653,40.67,76298.73,0.0,0.63152,0.00015,23.30844]
[1777415405525,40.67,76300.48,0.0,0.63178,0.00015,23.3035]
[1777415411154,40.67,76303.02,0.0,0.63216,0.00015,23.29637]
[1777415416189,40.67,76303.07,0.0,0.63216,0.00015,23.29626]
[1777415421896,40.67,76303.15,0.0,0.63218,0.00015,23.29605]
[1777415422231,40.67,76303.14,0.0,0.63217,0.00015,23.2961]
[1777415424916,40.67,76303.41,0.0,0.63221,0.00015,23.29536]
[1777415425252,40.67,76303.21,0.0,0.63218,0.00015,23.29593]
[1777415430287,40.67,76303.37,0.0,0.6322,0.00015,23.29551]
[1777415435247,40.67,76303.33,0.0,0.63221,0.00015,23.29193]
[1777415435349,40.67,76303.31,0.0,0.63221,0.00015,23.29199]
[1777415437702,40.67,76303.07,0.0,0.63217,0.00015,23.29269]
[1777415438346,40.67,76302.91,0.0,0.63215,0.00015,23.29315]
[1777415440358,40.67,76306.62,0.0,0.6327,0.00015,23.28267]
[1777415445392,40.67,76302.66,0.0,0.63211,0.00015,23.29392]
[1777415450427,40.67,76303.1,0.0,0.63217,0.00015,23.29272]
[1777415453448,40.67,76294.36,0.0,0.63086,0.00015,23.31728]
[1777415454542,40.67,76294.36,0.0,0.63086,0.00015,23.31728]
[1777415454644,40.67,76292.69,0.0,0.63061,0.00015,23.32194]
[1777415456556,40.67,76292.69,0.0,0.63061,0.00015,23.32194]
[1777415456573,40.67,76291.64,0.0,0.63045,0.00015,23.32484]
[1777415462513,40.67,76290.57,0.0,0.6303,0.00015,23.32773]
[1777415464563,40.67,76290.38,0.0,0.63027,0.00015,23.32824]
[1777415464636,40.67,76290.05,0.0,0.63022,0.00015,23.32914]
[1777415465358,40.67,76290.05,0.0,0.63022,0.00015,23.32914]
[1777415465538,40.67,76289.5,0.0,0.63014,0.00015,23.33065]
[1777415466542,40.67,76277.83,0.0,0.62838,0.00015,23.36284]
[1777415468554,40.67,76277.65,0.0,0.62836,0.00015,23.36324]
[1777415473589,40.67,76276.85,0.0,0.62825,0.00015,23.36524]
[1777415476612,40.66,76280.69,0.0,0.62884,0.00015,23.35459]
[1777415478623,40.66,76286.13,0.0,0.62966,0.00015,23.33952]
[1777415484665,40.66,76286.85,0.0,0.62977,0.00015,23.33739]
[1777415489705,40.66,76289.28,0.0,0.63014,0.00015,23.33055]
[1777415494740,40.66,76288.29,0.0,0.63001,0.00015,23.3295]
[1777415499774,40.66,76289.95,0.0,0.63027,0.00015,23.3248]
[1777415504810,40.65,76289.09,0.0,0.63014,0.00015,23.32712]
[1777415510852,40.65,76287.67,0.0,0.62993,0.00015,23.33096]
[1777415516297,40.65,76286.68,0.0,0.62979,0.00015,23.33361]
[1777415518907,40.65,76286.51,0.0,0.62976,0.00015,23.33405]
[1777415518968,40.65,76287.3,0.0,0.62988,0.00015,23.33184]
[1777415524951,40.65,76290.89,0.0,0.63043,0.00015,23.32175]
[1777415530993,40.65,76291.42,0.0,0.63051,0.00015,23.3202]
[1777415536437,40.65,76292.46,0.0,0.63067,0.00015,23.31724]
[1777415542069,40.64,76292.1,0.0,0.63062,0.00015,23.31819]
[1777415547104,40.64,76292.28,0.0,0.63065,0.00015,23.31764]
[1777415552143,40.64,76292.96,0.0,0.63077,0.00015,23.31198]
[1777415556577,40.64,76289.25,0.0,0.63021,0.00015,23.32229]
[1777415562215,40.64,76286.57,0.0,0.62981,0.00015,23.32965]
[1777415567250,40.64,76287.02,0.0,0.62989,0.00015,23.32831]
[1777415573292,40.64,76286.54,0.0,0.62982,0.00015,23.32953]
[1777415578328,40.64,76286.66,0.0,0.62984,0.00015,23.32911]
[1777415584370,40.63,76284.0,0.0,0.62945,0.00015,23.33635]
[1777415585378,40.63,76279.2,0.0,0.62873,0.00015,23.34958]
[1777415590412,40.63,76277.85,0.0,0.62853,0.00015,23.35316]
[1777415595447,40.63,76277.55,0.0,0.62849,0.00015,23.35383]
[1777415600482,40.63,76281.03,0.0,0.62902,0.00015,23.3441]
[1777415601340,40.63,76281.03,0.0,0.62902,0.00015,23.3441]
[1777415601399,40.63,76281.54,0.0,0.6291,0.00015,23.34267]
[1777415604612,40.62,76282.02,0.0,0.62918,0.00015,23.34129]
[1777415604714,40.62,76287.25,0.0,0.62997,0.00015,23.32676]
[1777415607531,40.62,76292.63,0.0,0.63078,0.00015,23.31173]
[1777415612566,40.62,76291.94,0.0,0.63069,0.00015,23.3099]
[1777415617602,40.62,76292.5,0.0,0.63078,0.00015,23.30832]
[1777415623644,40.62,76291.19,0.0,0.63058,0.00015,23.31194]
[1777415629685,40.62,76293.62,0.0,0.63095,0.00015,23.30511]
[1777415630940,40.62,76293.96,0.0,0.631,0.00015,23.30416]
[1777415631699,40.62,76293.48,0.0,0.63093,0.00015,23.3055]
[1777415636734,40.62,76293.26,0.0,0.63089,0.00015,23.30611]
[1777415641769,40.62,76291.47,0.0,0.63063,0.00015,23.31108]
[1777415642116,40.62,76291.47,0.0,0.63063,0.00015,23.31108]
[1777415642776,40.62,76290.26,0.0,0.63044,0.00015,23.31445]
[1777415647813,40.62,76287.48,0.0,0.63003,0.00015,23.32215]
[1777415653853,40.62,76287.53,0.0,0.63004,0.00015,23.32193]
[1777415658888,40.62,76287.46,0.0,0.63003,0.00015,23.32206]
[1777415663923,40.62,76290.82,0.0,0.63054,0.00015,23.31263]
[1777415668959,40.61,76291.32,0.0,0.63062,0.00015,23.31119]
[1777415673993,40.61,76291.84,0.0,0.63072,0.00015,23.30599]
[1777415680035,40.61,76290.39,0.0,0.6305,0.00015,23.31001]
[1777415685070,40.61,76291.12,0.0,0.63061,0.00015,23.30794]
[1777415690105,40.61,76289.8,0.0,0.63041,0.00015,23.31159]
[1777415694924,40.61,76289.24,0.0,0.63033,0.00015,23.31312]
[1777415695143,40.61,76290.56,0.0,0.63053,0.00015,23.30943]
[1777415697561,40.61,76309.08,0.0,0.63331,0.00015,23.25714]
[1777415699168,40.61,76309.5,0.0,0.63337,0.00015,23.25597]
[1777415702189,40.61,76313.49,0.0,0.63397,0.00015,23.24465]
[1777415707631,40.62,76313.37,0.0,0.63394,0.00015,23.24518]
[1777415713266,40.62,76313.63,0.0,0.63397,0.00015,23.24465]
[1777415718301,40.62,76314.95,0.0,0.63416,0.00015,23.24105]
[1777415724345,40.63,76315.04,0.0,0.63416,0.00015,23.24103]
[1777415733531,40.63,76315.68,0.0,0.63425,0.00015,23.23935]
[1777415733591,40.63,76315.51,0.0,0.63423,0.00015,23.23631]
[1777415736462,40.63,76317.99,0.0,0.6346,0.00015,23.22926]
[1777415736521,40.63,76318.61,0.0,0.63469,0.00015,23.22751]
[1777415742470,40.64,76320.62,0.0,0.63498,0.00015,23.22199]
[1777415747911,40.64,76319.01,0.0,0.63472,0.00015,23.22693]
[1777415753547,40.65,76318.59,0.0,0.63465,0.00015,23.22837]
[1777415754388,40.65,76318.59,0.0,0.63465,0.00015,23.22837]
[1777415754556,40.65,76317.16,0.0,0.63443,0.00015,23.23253]
[1777415755561,40.65,76312.97,0.0,0.6338,0.00015,23.24459]
[1777415758582,40.65,76309.96,0.0,0.63335,0.00015,23.25328]
[1777415763617,40.65,76307.69,0.0,0.633,0.00015,23.25987]
[1777415768652,40.65,76306.03,0.0,0.63275,0.00015,23.2647]
[1777415777980,40.66,76305.67,0.0,0.63269,0.00015,23.26576]
[1777415778722,40.66,76304.74,0.0,0.63255,0.00015,23.26853]
[1777415781743,40.66,76301.13,0.0,0.632,0.00015,23.27877]
[1777415786778,40.66,76302.44,0.0,0.6322,0.00015,23.27512]
[1777415791813,40.66,76302.43,0.0,0.63221,0.00015,23.27147]
[1777415796848,40.66,76303.33,0.0,0.63234,0.00015,23.26899]
[1777415798862,40.66,76309.96,0.0,0.63333,0.00015,23.25022]
[1777415803899,40.66,76311.45,0.0,0.63355,0.00015,23.2461]
[1777415804905,40.66,76317.9,0.0,0.63452,0.00015,23.22765]
[1777415807925,40.67,76319.38,0.0,0.63473,0.00015,23.22352]
[1777415811375,40.67,76319.46,0.0,0.63474,0.00015,23.22329]
[1777415811476,40.67,76319.64,0.0,0.63476,0.00015,23.22291]
[1777415816989,40.67,76318.83,0.0,0.63463,0.00015,23.22551]
[1777415820531,40.68,76318.59,0.0,0.63459,0.00015,23.22633]
[1777415821017,40.68,76318.53,0.0,0.63458,0.00015,23.22654]
[1777415826052,40.68,76314.59,0.0,0.63398,0.00015,23.23805]
[1777415830740,40.68,76314.15,0.0,0.63391,0.00015,23.23938]
[1777415830842,40.68,76314.28,0.0,0.63392,0.00015,23.23907]
[1777415836123,40.69,76317.14,0.0,0.63434,0.00015,23.23109]
[1777415844178,40.69,76317.7,0.0,0.63441,0.00015,23.22978]
[1777415849213,40.69,76314.73,0.0,0.63396,0.00015,23.23848]
[1777415854248,40.7,76312.8,0.0,0.63368,0.00015,23.24042]
[1777415859283,40.7,76312.62,0.0,0.63365,0.00015,23.24108]
[1777415865325,40.7,76312.41,0.0,0.63361,0.00015,23.24184]
[1777415870361,40.7,76312.29,0.0,0.63358,0.00015,23.24232]
[1777415873381,40.7,76305.27,0.0,0.63253,0.00015,23.26233]
[1777415876696,40.71,76302.95,0.0,0.63218,0.00015,23.26892]
[1777415876758,40.71,76302.19,0.0,0.63206,0.00015,23.27107]
[1777415878832,40.71,76295.48,0.0,0.63106,0.00015,23.28992]
[1777415884461,40.71,76296.09,0.0,0.63115,0.00015,23.28819]
[1777415889493,40.7,76296.34,0.0,0.63119,0.00015,23.28747]
[1777415895534,40.7,76293.86,0.0,0.63082,0.00015,23.29436]
[1777415900572,40.7,76293.26,0.0,0.63073,0.00015,23.29598]
[1777415902032,40.7,76293.26,0.0,0.63073,0.00015,23.29598]
[1777415901579,40.7,76286.76,0.0,0.62975,0.00015,23.31403]
[1777415902586,40.7,76286.08,0.0,0.62965,0.00015,23.31591]
[1777415907621,40.7,76285.87,0.0,0.62963,0.00015,23.31637]
[1777415912657,40.7,76285.8,0.0,0.62964,0.00015,23.31273]
[1777415917691,40.7,76286.1,0.0,0.62969,0.00015,23.31179]
[1777415919117,40.7,76291.82,0.0,0.63055,0.00015,23.29587]
[1777415924741,40.7,76292.9,0.0,0.63071,0.00015,23.2928]
[1777415930784,40.69,76294.39,0.0,0.63094,0.00015,23.28859]
[1777415932481,40.69,76294.52,0.0,0.63096,0.00015,23.28822]
[1777415932582,40.69,76294.68,0.0,0.63098,0.00015,23.28777]
[1777415936552,40.69,76295.12,0.0,0.63105,0.00015,23.28652]
[1777415936653,40.69,76295.17,0.0,0.63106,0.00015,23.28637]
[1777415942642,40.69,76295.17,0.0,0.63106,0.00015,23.28636]
[1777415942771,40.69,76295.17,0.0,0.63106,0.00015,23.28636]
[1777415944681,40.69,76295.33,0.0,0.63108,0.00015,23.2859]
[1777415944782,40.69,76295.29,0.0,0.63108,0.00015,23.286]
[1777415948910,40.69,76290.65,0.0,0.63038,0.00015,23.29893]
[1777415953946,40.69,76289.46,0.0,0.63021,0.00015,23.30217]
[1777415958981,40.69,76288.57,0.0,0.63008,0.00015,23.30457]
[1777415964015,40.69,76285.22,0.0,0.62958,0.00015,23.31377]
[1777415965050,40.69,76285.22,0.0,0.62958,0.00015,23.31377]
[1777415965152,40.69,76284.7,0.0,0.6295,0.00015,23.31516]
[1777415976100,40.68,76284.02,0.0,0.62943,0.00015,23.31306]
[1777415981136,40.68,76284.12,0.0,0.62945,0.00015,23.31267]
[1777415981331,40.68,76284.12,0.0,0.62945,0.00015,23.31267]
[1777415982142,40.68,76284.16,0.0,0.62946,0.00015,23.31254]
[1777415987177,40.68,76284.47,0.0,0.62951,0.00015,23.31157]
[1777415992212,40.68,76285.78,0.0,0.62971,0.00015,23.30784]
[1777415997247,40.68,76285.66,0.0,0.6297,0.00015,23.30808]
[1777416002832,40.67,76285.21,0.0,0.62963,0.00015,23.30924]
[1777416002839,40.67,76281.85,0.0,0.62913,0.00015,23.3185]
[1777416005892,40.67,76280.8,0.0,0.62897,0.00015,23.32135]
[1777416005988,40.67,76277.46,0.0,0.62847,0.00015,23.3305]
[1777416011346,40.67,76275.02,0.0,0.62811,0.00015,23.33706]
[1777416016381,40.67,76275.96,0.0,0.62826,0.00015,23.33437]
[1777416018094,40.67,76275.96,0.0,0.62826,0.00015,23.33437]
[1777416018195,40.67,76276.44,0.0,0.62833,0.00015,23.33301]
[1777416023432,40.67,76276.35,0.0,0.62832,0.00015,23.33315]
[1777416029144,40.66,76277.11,0.0,0.62844,0.00015,23.33099]
[1777416029218,40.66,76264.96,0.0,0.62661,0.00015,23.36401]
[1777416030482,40.66,76262.71,0.0,0.62627,0.00015,23.37004]
[1777416032490,40.66,76259.83,0.0,0.62586,0.00015,23.37403]
[1777416032496,40.66,76260.18,0.0,0.62591,0.00015,23.37305]
[1777416036517,40.66,76259.74,0.0,0.62585,0.00015,23.37409]
[1777416036618,40.66,76258.84,0.0,0.62572,0.00015,23.37645]
[1777416042571,40.65,76258.27,0.0,0.62565,0.00015,23.37769]
[1777416047607,40.65,76258.35,0.0,0.62567,0.00015,23.37723]
[1777416050770,40.65,76258.32,0.0,0.62567,0.00015,23.37728]
[1777416050819,40.65,76266.05,0.0,0.62684,0.00015,23.35643]
[1777416053649,40.64,76273.35,0.0,0.62795,0.00015,23.33643]
[1777416056671,40.64,76277.66,0.0,0.6286,0.00015,23.3245]
[1777416060894,40.64,76278.04,0.0,0.62866,0.00015,23.32337]
[1777416060985,40.64,76277.94,0.0,0.62865,0.00015,23.32362]
[1777416065017,40.64,76278.02,0.0,0.62867,0.00015,23.32334]
[1777416065119,40.64,76278.17,0.0,0.62869,0.00015,23.32287]
[1777416066036,40.64,76278.17,0.0,0.62869,0.00015,23.32287]
[1777416066054,40.64,76278.72,0.0,0.62877,0.00015,23.32133]
[1777416071775,40.63,76279.81,0.0,0.62895,0.00015,23.31818]
[1777416073157,40.63,76279.81,0.0,0.62895,0.00015,23.31818]
[1777416073258,40.63,76279.82,0.0,0.62895,0.00015,23.3181]
[1777416078825,40.63,76279.78,0.0,0.62895,0.00015,23.31809]
[1777416084869,40.63,76280.81,0.0,0.62911,0.00015,23.31511]
[1777416088897,40.63,76280.41,0.0,0.62906,0.00015,23.31613]
[1777416090317,40.63,76280.72,0.0,0.62911,0.00015,23.31523]
[1777416095946,40.62,76281.01,0.0,0.62917,0.00015,23.3106]
[1777416097961,40.62,76284.7,0.0,0.62973,0.00015,23.30034]
[1777416104002,40.62,76285.23,0.0,0.62981,0.00015,23.29879]
[1777416110046,40.62,76284.01,0.0,0.62963,0.00015,23.30209]
[1777416115120,40.62,76285.49,0.0,0.62986,0.00015,23.29792]
[1777416120155,40.62,76281.63,0.0,0.62928,0.00015,23.30854]
[1777416125191,40.62,76280.78,0.0,0.62916,0.00015,23.31078]
[1777416130226,40.61,76277.37,0.0,0.62865,0.00015,23.32007]
[1777416135261,40.61,76280.72,0.0,0.62916,0.00015,23.31072]
[1777416140296,40.61,76279.65,0.0,0.629,0.00015,23.31358]
[1777416145331,40.61,76279.43,0.0,0.62898,0.00015,23.31407]
[1777416150366,40.61,76278.34,0.0,0.62882,0.00015,23.31697]
[1777416155398,40.6,76279.93,0.0,0.62908,0.00015,23.30875]
[1777416160810,40.6,76279.23,0.0,0.62898,0.00015,23.31059]
[1777416166483,40.6,76274.37,0.0,0.62825,0.00015,23.32384]
[1777416168491,40.6,76270.2,0.0,0.62762,0.00015,23.33523]
[1777416170879,40.6,76266.6,0.0,0.62708,0.00015,23.34499]
[1777416173527,40.6,76262.21,0.0,0.62642,0.00015,23.3568]
[1777416180949,40.59,76261.82,0.0,0.62637,0.00015,23.3576]
[1777416186622,40.59,76262.05,0.0,0.62642,0.00015,23.35677]
[1777416191656,40.59,76261.93,0.0,0.62641,0.00015,23.35692]
[1777416196691,40.58,76261.18,0.0,0.6263,0.00015,23.35877]
[1777416201726,40.58,76261.32,0.0,0.62633,0.00015,23.35821]
[1777416206761,40.58,76258.63,0.0,0.62594,0.00015,23.36528]
[1777416211797,40.57,76257.19,0.0,0.62574,0.00015,23.36524]
[1777416216832,40.57,76257.87,0.0,0.62586,0.00015,23.36321]
[1777416224889,40.56,76258.83,0.0,0.62602,0.00015,23.36032]
[1777416229925,40.56,76260.78,0.0,0.62632,0.00015,23.35501]
[1777416234960,40.56,76259.58,0.0,0.62614,0.00015,23.35821]
[1777416239996,40.56,76259.6,0.0,0.62615,0.00015,23.35797]
[1777416245032,40.55,76262.96,0.0,0.62667,0.00015,23.34872]
[1777416251444,40.55,76262.49,0.0,0.6266,0.00015,23.34979]
[1777416257114,40.55,76262.05,0.0,0.62655,0.00015,23.35083]
[1777416262151,40.55,76261.51,0.0,0.62647,0.00015,23.35214]
[1777416265172,40.54,76257.41,0.0,0.62585,0.00015,23.36312]
[1777416270209,40.54,76256.46,0.0,0.62572,0.00015,23.36549]
[1777416275243,40.54,76253.08,0.0,0.62523,0.00015,23.37072]
[1777416280280,40.54,76253.62,0.0,0.62531,0.00015,23.36936]
[1777416285315,40.54,76253.01,0.0,0.62521,0.00015,23.37108]
[1777416290349,40.54,76253.34,0.0,0.62526,0.00015,23.37028]
[1777416295385,40.54,76253.7,0.0,0.62531,0.00015,23.36941]
[1777416300420,40.55,76253.85,0.0,0.62532,0.00015,23.36908]
[1777416306462,40.55,76253.96,0.0,0.62534,0.00015,23.36891]
[1777416308476,40.55,76246.86,0.0,0.62426,0.00015,23.38789]
[1777416311496,40.55,76242.08,0.0,0.62353,0.00015,23.40056]
[1777416311965,40.55,76242.08,0.0,0.62353,0.00015,23.40056]
[1777416312067,40.55,76242.25,0.0,0.62356,0.00015,23.40011]
[1777416313985,40.55,76242.05,0.0,0.62353,0.00015,23.40063]
[1777416314043,40.55,76242.09,0.0,0.62353,0.00015,23.40052]
[1777416315006,40.55,76242.09,0.0,0.62353,0.00015,23.40052]
[1777416315525,40.55,76242.07,0.0,0.62353,0.00015,23.40057]
[1777416319110,40.55,76240.62,0.0,0.62331,0.00015,23.4044]
[1777416319157,40.55,76240.57,0.0,0.6233,0.00015,23.40453]
[1777416320117,40.55,76240.57,0.0,0.6233,0.00015,23.40453]
[1777416320560,40.55,76240.31,0.0,0.62326,0.00015,23.40523]
[1777416324585,40.55,76232.27,0.0,0.62204,0.00015,23.42632]
[1777416328616,40.55,76231.16,0.0,0.62186,0.00015,23.42929]
[1777416332253,40.55,76231.26,0.0,0.62188,0.00015,23.42906]
[1777416332328,40.55,76231.13,0.0,0.62187,0.00015,23.42571]
[1777416337680,40.56,76232.73,0.0,0.62209,0.00015,23.42197]
[1777416342715,40.57,76235.24,0.0,0.62246,0.00015,23.41579]
[1777416347750,40.57,76238.65,0.0,0.62297,0.00015,23.40684]
[1777416353795,40.57,76238.42,0.0,0.62294,0.00015,23.40746]
[1777416360841,40.57,76238.15,0.0,0.6229,0.00015,23.40818]
[1777416365875,40.57,76236.45,0.0,0.62264,0.00015,23.41264]
[1777416370910,40.57,76237.46,0.0,0.62279,0.00015,23.40999]
[1777416376953,40.57,76239.48,0.0,0.6231,0.00015,23.4047]
[1777416382417,40.57,76239.05,0.0,0.62303,0.00015,23.40585]
[1777416389038,40.57,76241.75,0.0,0.62344,0.00015,23.39876]
[1777416395082,40.57,76243.36,0.0,0.6237,0.00015,23.39086]
[1777416400116,40.57,76244.28,0.0,0.62384,0.00015,23.38848]
[1777416400885,40.57,76244.28,0.0,0.62384,0.00015,23.38848]
[1777416401126,40.57,76248.36,0.0,0.62445,0.00015,23.37767]
[1777416406158,40.57,76250.59,0.0,0.62479,0.00015,23.37183]
[1777416412628,40.58,76253.33,0.0,0.62519,0.00015,23.36468]
[1777416418242,40.58,76253.67,0.0,0.62524,0.00015,23.36391]
[1777416423842,40.58,76253.81,0.0,0.62525,0.00015,23.36368]
[1777416424285,40.58,76253.87,0.0,0.62526,0.00015,23.36354]
[1777416425812,40.58,76253.77,0.0,0.62524,0.00015,23.36384]
[1777416425914,40.58,76254.14,0.0,0.6253,0.00015,23.36288]
[1777416432339,40.59,76254.02,0.0,0.62527,0.00015,23.36337]
[1777416438385,40.59,76251.76,0.0,0.62492,0.00015,23.36956]
[1777416443422,40.59,76246.3,0.0,0.62409,0.00015,23.38419]
[1777416446255,40.59,76242.75,0.0,0.62355,0.00015,23.39364]
[1777416446445,40.59,76242.06,0.0,0.62344,0.00015,23.39549]
[1777416452908,40.6,76241.24,0.0,0.62332,0.00015,23.39419]
[1777416458528,40.61,76241.61,0.0,0.62335,0.00015,23.39359]
[1777416459541,40.61,76246.05,0.0,0.62402,0.00015,23.38202]
[1777416464571,40.61,76245.64,0.0,0.62395,0.00015,23.3833]
[1777416467592,40.61,76241.02,0.0,0.62325,0.00015,23.39552]
[1777416467852,40.61,76241.02,0.0,0.62325,0.00015,23.39552]
[1777416468600,40.61,76237.06,0.0,0.62264,0.00015,23.4059]
[1777416471272,40.62,76235.33,0.0,0.62238,0.00015,23.4105]
[1777416471620,40.62,76235.09,0.0,0.62234,0.00015,23.4112]
[1777416476654,40.62,76236.37,0.0,0.62253,0.00015,23.4079]
[1777416481690,40.62,76237.17,0.0,0.62265,0.00015,23.4058]
[1777416486725,40.62,76232.09,0.0,0.62188,0.00015,23.4191]
[1777416487680,40.62,76232.09,0.0,0.62188,0.00015,23.4191]
[1777416487736,40.62,76230.32,0.0,0.6216,0.00015,23.42377]
[1777416493196,40.63,76230.61,0.0,0.62163,0.00015,23.42335]
[1777416498809,40.63,76233.2,0.0,0.622,0.00015,23.41701]
[1777416502702,40.64,76233.64,0.0,0.62206,0.00015,23.41601]
[1777416503267,40.64,76234.31,0.0,0.62216,0.00015,23.4144]
[1777416507871,40.64,76238.42,0.0,0.62278,0.00015,23.40363]
[1777416513337,40.64,76245.89,0.0,0.62393,0.00015,23.38025]
[1777416516935,40.64,76247.9,0.0,0.62424,0.00015,23.37496]
[1777416523407,40.64,76249.05,0.0,0.62441,0.00015,23.37198]
[1777416529019,40.64,76250.19,0.0,0.62458,0.00015,23.36904]
[1777416534055,40.64,76250.24,0.0,0.62458,0.00015,23.36899]
[1777416539090,40.65,76250.87,0.0,0.62467,0.00015,23.3674]
[1777416544125,40.65,76250.49,0.0,0.62461,0.00015,23.3685]
[1777416550167,40.65,76249.89,0.0,0.62451,0.00015,23.37019]
[1777416560239,40.65,76249.37,0.0,0.62443,0.00015,23.37171]
[1777416567288,40.65,76249.44,0.0,0.62443,0.00015,23.37163]
[1777416573759,40.66,76249.41,0.0,0.62444,0.00015,23.36809]
[1777416579371,40.66,76239.57,0.0,0.62294,0.00015,23.39409]
[1777416581386,40.66,76238.51,0.0,0.62278,0.00015,23.39688]
[1777416586420,40.66,76238.29,0.0,0.62275,0.00015,23.39751]
[1777416592463,40.66,76237.11,0.0,0.62256,0.00015,23.4008]
[1777416597498,40.67,76236.38,0.0,0.62243,0.00015,23.40308]
[1777416602533,40.68,76233.52,0.0,0.62197,0.00015,23.41087]
[1777416607569,40.68,76233.74,0.0,0.62199,0.00015,23.41063]
[1777416613610,40.69,76234.48,0.0,0.62209,0.00015,23.40894]
[1777416616869,40.69,76234.94,0.0,0.62216,0.00015,23.40773]
[1777416616900,40.69,76234.81,0.0,0.62214,0.00015,23.40803]
[1777416622871,40.69,76234.86,0.0,0.62215,0.00015,23.40784]
[1777416622973,40.69,76234.94,0.0,0.62217,0.00015,23.40761]
[1777416628480,40.69,76235.27,0.0,0.62221,0.00015,23.40679]
[1777416628715,40.69,76234.18,0.0,0.62205,0.00015,23.4096]
[1777416629127,40.69,76234.18,0.0,0.62205,0.00015,23.4096]
[1777416629161,40.69,76234.18,0.0,0.62205,0.00015,23.4096]
[1777416629721,40.69,76225.11,0.0,0.62067,0.00015,23.43315]
[1777416630730,40.69,76216.59,0.0,0.61937,0.00015,23.45488]
[1777416631736,40.69,76216.43,0.0,0.61936,0.00015,23.45167]
[1777416636774,40.69,76216.93,0.0,0.61942,0.00015,23.45059]
[1777416641807,40.7,76215.89,0.0,0.61926,0.00015,23.4534]
[1777416644831,40.7,76208.28,0.0,0.61809,0.00015,23.47268]
[1777416649866,40.7,76209.44,0.0,0.61826,0.00015,23.46988]
[1777416654898,40.7,76210.7,0.0,0.61845,0.00015,23.46683]
[1777416660943,40.71,76212.04,0.0,0.61865,0.00015,23.46361]
[1777416665977,40.71,76212.35,0.0,0.61869,0.00015,23.46296]
[1777416671025,40.71,76212.76,0.0,0.61874,0.00015,23.46208]
[1777416676048,40.72,76212.57,0.0,0.61871,0.00015,23.46267]
[1777416681083,40.72,76212.45,0.0,0.61868,0.00015,23.4631]
[1777416686119,40.72,76212.95,0.0,0.61875,0.00015,23.46197]
[1777416691153,40.72,76211.63,0.0,0.61856,0.00015,23.46173]
[1777416696189,40.73,76209.08,0.0,0.61816,0.00015,23.46825]
[1777416701224,40.73,76209.48,0.0,0.61822,0.00015,23.46734]
[1777416706259,40.73,76208.5,0.0,0.61806,0.00015,23.4699]
[1777416712301,40.73,76211.77,0.0,0.61855,0.00015,23.46181]
[1777416717335,40.74,76212.32,0.0,0.61863,0.00015,23.46055]
[1777416722371,40.74,76216.34,0.0,0.61923,0.00015,23.45053]
[1777416727409,40.74,76218.15,0.0,0.6195,0.00015,23.4461]
[1777416734881,40.75,76219.95,0.0,0.61976,0.00015,23.44181]
[1777416740497,40.75,76221.92,0.0,0.62005,0.00015,23.43698]
[1777416745532,40.76,76221.4,0.0,0.61996,0.00015,23.4385]
[1777416750567,40.76,76220.9,0.0,0.61987,0.00015,23.43996]
[1777416755602,40.76,76220.22,0.0,0.61978,0.00015,23.43816]
[1777416760637,40.77,76220.35,0.0,0.61979,0.00015,23.43801]
[1777416765672,40.77,76219.43,0.0,0.61964,0.00015,23.44052]
[1777416770707,40.77,76218.85,0.0,0.61954,0.00015,23.44216]
[1777416775741,40.78,76219.31,0.0,0.6196,0.00015,23.44116]
[1777416780777,40.78,76220.13,0.0,0.61972,0.00015,23.43924]
[1777416785813,40.79,76221.6,0.0,0.61993,0.00015,23.43568]
[1777416790848,40.79,76222.55,0.0,0.62007,0.00015,23.43344]
[1777416796890,40.79,76222.75,0.0,0.62008,0.00015,23.4332]
[1777416801931,40.8,76221.6,0.0,0.6199,0.00015,23.4363]
[1777416803938,40.8,76217.9,0.0,0.61933,0.00015,23.44575]
[1777416808974,40.8,76216.89,0.0,0.61917,0.00015,23.44843]
[1777416814008,40.81,76216.21,0.0,0.61908,0.00015,23.44658]
[1777416816023,40.81,76209.81,0.0,0.6181,0.00015,23.4627]
[1777416819044,40.81,76207.03,0.0,0.61768,0.00015,23.46968]
[1777416824079,40.81,76203.89,0.0,0.6172,0.00015,23.47753]
[1777416826379,40.81,76203.07,0.0,0.61707,0.00015,23.47957]
[1777416828107,40.81,76197.04,0.0,0.61616,0.00015,23.49445]
[1777416829213,40.81,76197.04,0.0,0.61616,0.00015,23.49445]
[1777416835581,40.81,76197.6,0.0,0.61624,0.00015,23.49305]
[1777416841198,40.81,76194.53,0.0,0.61578,0.00015,23.50056]
[1777416843788,40.81,76193.94,0.0,0.61569,0.00015,23.502]
[1777416843887,40.81,76188.92,0.0,0.61492,0.00015,23.51423]
[1777416848248,40.81,76184.67,0.0,0.61428,0.00015,23.52445]
[1777416853282,40.8,76184.16,0.0,0.61421,0.00015,23.52557]
[1777416858317,40.8,76183.62,0.0,0.61413,0.00015,23.52676]
[1777416863353,40.8,76184.82,0.0,0.61432,0.00015,23.52375]
[1777416868388,40.8,76185.59,0.0,0.61445,0.00015,23.52178]
[1777416873421,40.79,76189.58,0.0,0.61507,0.00015,23.50832]
[1777416878457,40.79,76190.79,0.0,0.61526,0.00015,23.50531]
[1777416884499,40.79,76191.05,0.0,0.6153,0.00015,23.5046]
[1777416889534,40.79,76190.62,0.0,0.61524,0.00015,23.50559]
[1777416896002,40.79,76188.43,0.0,0.61491,0.00015,23.51083]
[1777416901617,40.79,76187.11,0.0,0.61472,0.00015,23.51396]
[1777416906654,40.78,76185.72,0.0,0.61451,0.00015,23.51724]
[1777416916143,40.78,76185.16,0.0,0.61443,0.00015,23.51842]
[1777416921761,40.78,76184.66,0.0,0.61436,0.00015,23.51954]
[1777416928810,40.77,76183.86,0.0,0.61425,0.00015,23.52134]
[1777416933846,40.77,76183.98,0.0,0.61429,0.00015,23.51726]
[1777416936866,40.77,76192.54,0.0,0.61559,0.00015,23.49639]
[1777416938881,40.77,76194.95,0.0,0.61596,0.00015,23.49046]
[1777416943916,40.77,76192.73,0.0,0.61563,0.00015,23.49588]
[1777416948950,40.77,76193.27,0.0,0.61571,0.00015,23.49453]
[1777416954687,40.77,76192.46,0.0,0.61559,0.00015,23.49649]
[1777416960828,40.77,76191.05,0.0,0.61538,0.00015,23.49989]
[1777416966069,40.77,76187.74,0.0,0.61487,0.00015,23.50788]
[1777416971099,40.76,76188.16,0.0,0.61494,0.00015,23.5068]
[1777416976570,40.76,76188.04,0.0,0.61493,0.00015,23.50703]
[1777416982181,40.76,76188.0,0.0,0.61493,0.00015,23.50705]
[1777416989267,40.76,76187.88,0.0,0.61491,0.00015,23.50729]
[1777416996401,40.76,76187.88,0.0,0.61493,0.00015,23.50351]
[1777417001511,40.76,76190.57,0.0,0.61534,0.00015,23.49687]
[1777417006783,40.76,76190.87,0.0,0.61539,0.00015,23.4961]
[1777417012392,40.75,76191.0,0.0,0.61541,0.00015,23.49574]
[1777417018434,40.75,76190.41,0.0,0.61533,0.00015,23.49713]
[1777417024476,40.75,76187.27,0.0,0.61485,0.00015,23.50472]
[1777417029512,40.75,76187.29,0.0,0.61486,0.00015,23.50461]
[1777417031527,40.75,76178.6,0.0,0.61353,0.00015,23.52558]
[1777417033267,40.75,76178.63,0.0,0.61354,0.00015,23.52547]
[1777417040589,40.74,76178.53,0.0,0.61353,0.00015,23.52555]
[1777417047066,40.74,76178.36,0.0,0.61352,0.00015,23.52579]
[1777417053681,40.74,76178.9,0.0,0.61362,0.00015,23.52066]
[1777417058715,40.74,76179.38,0.0,0.6137,0.00015,23.51939]
[1777417061736,40.73,76183.3,0.0,0.6143,0.00015,23.50987]
[1777417066741,40.73,76184.1,0.0,0.61443,0.00015,23.50787]
[1777417074826,40.73,76185.65,0.0,0.61467,0.00015,23.504]
[1777417081876,40.73,76186.09,0.0,0.61474,0.00015,23.50285]
[1777417087350,40.73,76186.35,0.0,0.61479,0.00015,23.50215]
[1777417094967,40.72,76186.32,0.0,0.61479,0.00015,23.50215]
[1777417096981,40.72,76190.15,0.0,0.61537,0.00015,23.49279]
[1777417101009,40.72,76193.91,0.0,0.61595,0.00015,23.48356]
[1777417104030,40.72,76198.67,0.0,0.61667,0.00015,23.47182]
[1777417110072,40.72,76197.53,0.0,0.6165,0.00015,23.47468]
[1777417116115,40.73,76196.71,0.0,0.61639,0.00015,23.47305]
[1777417121149,40.73,76196.33,0.0,0.61633,0.00015,23.47401]
[1777417126184,40.73,76196.71,0.0,0.61638,0.00015,23.47309]
[1777417131219,40.73,76195.53,0.0,0.6162,0.00015,23.47602]
[1777417137269,40.73,76195.11,0.0,0.61614,0.00015,23.47708]
[1777417144317,40.73,76194.16,0.0,0.61599,0.00015,23.47943]
[1777417150357,40.73,76194.18,0.0,0.61599,0.00015,23.47939]
[1777417157840,40.73,76193.54,0.0,0.6159,0.00015,23.48096]
[1777417163448,40.73,76193.29,0.0,0.61586,0.00015,23.48158]
[1777417169490,40.73,76192.99,0.0,0.61581,0.00015,23.48232]
[1777417174524,40.73,76192.58,0.0,0.61576,0.00015,23.47962]
[1777417179560,40.73,76192.42,0.0,0.61574,0.00015,23.48001]
[1777417184595,40.73,76192.37,0.0,0.61573,0.00015,23.48013]
[1777417191644,40.73,76192.4,0.0,0.61574,0.00015,23.48005]
[1777417197686,40.73,76192.39,0.0,0.61574,0.00015,23.48007]
[1777417201071,40.73,76192.39,0.0,0.61574,0.00015,23.48006]
[1777417203965,40.73,76176.62,0.0,0.61333,0.00015,23.5183]
[1777417204066,40.73,76180.52,0.0,0.61392,0.00015,23.5089]
[1777417209810,40.72,76179.16,0.0,0.61372,0.00015,23.51208]
[1777417214846,40.72,76177.31,0.0,0.61345,0.00015,23.51642]
[1777417220888,40.72,76176.55,0.0,0.61334,0.00015,23.51809]
[1777417225923,40.72,76178.94,0.0,0.61371,0.00015,23.51224]
[1777417228336,40.72,76182.74,0.0,0.61429,0.00015,23.50304]
[1777417233076,40.71,76183.54,0.0,0.61443,0.00015,23.49734]
[1777417238405,40.71,76184.45,0.0,0.61457,0.00015,23.49507]
[1777417242039,40.71,76180.42,0.0,0.61396,0.00015,23.50478]
[1777417243047,40.71,76173.9,0.0,0.61296,0.00015,23.52043]
[1777417245063,40.71,76173.09,0.0,0.61284,0.00015,23.52233]
[1777417250096,40.71,76171.11,0.0,0.61255,0.00015,23.52691]
[1777417254538,40.7,76171.56,0.0,0.61262,0.00015,23.52573]
[1777417256137,40.7,76163.39,0.0,0.61137,0.00015,23.54503]
[1777417256553,40.7,76163.39,0.0,0.61137,0.00015,23.54503]
[1777417262178,40.7,76162.57,0.0,0.61125,0.00015,23.54687]
[1777417267214,40.7,76160.65,0.0,0.61096,0.00015,23.5513]
[1777417272249,40.7,76159.62,0.0,0.61081,0.00015,23.55362]
[1777417278290,40.69,76158.55,0.0,0.61065,0.00015,23.55601]
[1777417283326,40.69,76163.53,0.0,0.61142,0.00015,23.54421]
[1777417288361,40.69,76161.18,0.0,0.61107,0.00015,23.54966]
[1777417293397,40.69,76160.81,0.0,0.61103,0.00015,23.54676]
[1777417298826,40.68,76159.92,0.0,0.6109,0.00015,23.54874]
[1777417304472,40.68,76159.12,0.0,0.61078,0.00015,23.55053]
[1777417309508,40.68,76158.92,0.0,0.61076,0.00015,23.55089]
[1777417314543,40.68,76158.62,0.0,0.61072,0.00015,23.5515]
[1777417319578,40.67,76157.18,0.0,0.6105,0.00015,23.55477]
[1777417324613,40.67,76156.52,0.0,0.61041,0.00015,23.55621]
[1777417329650,40.67,76155.45,0.0,0.61025,0.00015,23.5586]
[1777417333181,40.67,76155.65,0.0,0.61028,0.00015,23.55811]
[1777417333406,40.67,76155.65,0.0,0.61028,0.00015,23.55811]
[1777417333443,40.67,76155.95,0.0,0.61033,0.00015,23.55737]
[1777417334173,40.67,76155.95,0.0,0.61033,0.00015,23.55737]
[1777417334274,40.67,76144.52,0.0,0.60857,0.00015,23.58381]
[1777417336393,40.67,76144.52,0.0,0.60857,0.00015,23.58383]
[1777417336475,40.67,76141.44,0.0,0.6081,0.00015,23.59087]
[1777417336697,40.67,76141.44,0.0,0.6081,0.00015,23.59088]
[1777417341732,40.67,76142.21,0.0,0.60821,0.00015,23.58912]
[1777417347773,40.67,76142.7,0.0,0.60829,0.00015,23.58801]
[1777417352810,40.67,76143.5,0.0,0.60842,0.00015,23.58252]
[1777417359251,40.67,76143.67,0.0,0.60845,0.00015,23.58215]
[1777417363887,40.67,76152.11,0.0,0.60975,0.00015,23.56267]
[1777417366907,40.67,76155.79,0.0,0.61032,0.00015,23.55403]
[1777417367869,40.67,76155.79,0.0,0.61032,0.00015,23.55403]
[1777417369870,40.67,76157.75,0.0,0.61062,0.00015,23.5494]
[1777417369960,40.67,76158.62,0.0,0.61076,0.00015,23.54735]
[1777417379391,40.66,76159.94,0.0,0.61097,0.00015,23.54404]
[1777417385034,40.66,76159.4,0.0,0.6109,0.00015,23.54516]
[1777417389461,40.65,76153.75,0.0,0.61004,0.00015,23.55826]
[1777417395109,40.65,76154.73,0.0,0.6102,0.00015,23.55579]
[1777417400146,40.65,76155.0,0.0,0.61025,0.00015,23.555]
[1777417405179,40.64,76154.99,0.0,0.61026,0.00015,23.55487]
[1777417410212,40.64,76154.92,0.0,0.61025,0.00015,23.55489]
[1777417415248,40.63,76155.72,0.0,0.6104,0.00015,23.54919]
[1777417420294,40.63,76159.22,0.0,0.61095,0.00015,23.54083]
[1777417426325,40.63,76158.75,0.0,0.61088,0.00015,23.54182]
[1777417431361,40.62,76158.39,0.0,0.61083,0.00015,23.54252]
[1777417436395,40.62,76158.15,0.0,0.6108,0.00015,23.54299]
[1777417438447,40.62,76159.78,0.0,0.61105,0.00015,23.53911]
[1777417438513,40.62,76159.58,0.0,0.61103,0.00015,23.53956]
[1777417444451,40.62,76160.46,0.0,0.61117,0.00015,23.53736]
[1777417445459,40.62,76165.98,0.0,0.61202,0.00015,23.52428]
[1777417446386,40.62,76165.98,0.0,0.61202,0.00015,23.52428]
[1777417446466,40.62,76167.95,0.0,0.61232,0.00015,23.51956]
[1777417447473,40.62,76172.48,0.0,0.61302,0.00015,23.50871]
[1777417452508,40.61,76174.39,0.0,0.61332,0.00015,23.50404]
[1777417457543,40.61,76175.75,0.0,0.61353,0.00015,23.5007]
[1777417462578,40.61,76177.38,0.0,0.61378,0.00015,23.49671]
[1777417467614,40.61,76178.16,0.0,0.6139,0.00015,23.49477]
[1777417472651,40.61,76174.97,0.0,0.61343,0.00015,23.49872]
[1777417477685,40.61,76171.53,0.0,0.61291,0.00015,23.50692]
[1777417482726,40.6,76171.55,0.0,0.61292,0.00015,23.50677]
[1777417487756,40.6,76171.06,0.0,0.61285,0.00015,23.50785]
[1777417488764,40.6,76175.6,0.0,0.61355,0.00015,23.49692]
[1777417493797,40.6,76176.87,0.0,0.61374,0.00015,23.49382]
[1777417498833,40.6,76178.81,0.0,0.61404,0.00015,23.48908]
[1777417503868,40.6,76181.04,0.0,0.61439,0.00015,23.48364]
[1777417505635,40.6,76181.04,0.0,0.61439,0.00015,23.48364]
[1777417511421,40.6,76184.14,0.0,0.61486,0.00015,23.47607]
[1777417516959,40.6,76185.33,0.0,0.61504,0.00015,23.47317]
[1777417521994,40.6,76185.03,0.0,0.615,0.00015,23.47392]
[1777417527031,40.6,76187.15,0.0,0.61532,0.00015,23.46874]
[1777417530307,40.6,76188.58,0.0,0.61554,0.00015,23.46524]
[1777417536096,40.6,76190.97,0.0,0.61592,0.00015,23.45574]
[1777417542138,40.6,76191.98,0.0,0.61607,0.00015,23.45332]
[1777417547173,40.6,76188.32,0.0,0.6155,0.00015,23.46238]
[1777417550591,40.6,76184.17,0.0,0.61487,0.00015,23.47256]
[1777417556236,40.6,76186.12,0.0,0.61517,0.00015,23.4678]
[1777417561274,40.6,76186.65,0.0,0.61525,0.00015,23.46652]
[1777417566309,40.61,76186.17,0.0,0.61517,0.00015,23.46771]
[1777417569329,40.61,76182.25,0.0,0.61457,0.00015,23.47729]
[1777417574365,40.61,76182.39,0.0,0.61459,0.00015,23.47694]
[1777417579400,40.6,76185.11,0.0,0.61501,0.00015,23.4703]
[1777417582421,40.61,76190.28,0.0,0.6158,0.00015,23.45762]
[1777417587465,40.61,76190.56,0.0,0.61584,0.00015,23.45697]
[1777417589479,40.61,76194.95,0.0,0.61651,0.00015,23.44616]
[1777417594513,40.61,76194.99,0.0,0.61653,0.00015,23.44244]
[1777417599550,40.61,76195.15,0.0,0.61655,0.00015,23.44211]
[1777417604585,40.61,76195.25,0.0,0.61656,0.00015,23.44195]
[1777417609655,40.61,76194.52,0.0,0.61644,0.00015,23.44385]
[1777417614690,40.62,76191.25,0.0,0.61594,0.00015,23.45201]
[1777417619726,40.62,76190.59,0.0,0.61583,0.00015,23.45369]
[1777417624781,40.62,76189.99,0.0,0.61574,0.00015,23.45521]
[1777417629798,40.62,76191.43,0.0,0.61596,0.00015,23.45172]
[1777417635840,40.62,76191.02,0.0,0.61589,0.00015,23.45279]
[1777417640876,40.62,76191.03,0.0,0.61589,0.00015,23.45282]
[1777417641975,40.62,76191.03,0.0,0.61589,0.00015,23.45282]
[1777417642894,40.62,76190.76,0.0,0.61585,0.00015,23.45351]
[1777417647924,40.62,76190.87,0.0,0.61586,0.00015,23.45329]
[1777417652959,40.62,76189.38,0.0,0.61565,0.00015,23.4533]
[1777417657994,40.63,76193.63,0.0,0.61629,0.00015,23.44286]
[1777417659943,40.63,76193.63,0.0,0.61629,0.00015,23.44286]
[1777417659949,40.63,76196.11,0.0,0.61667,0.00015,23.43673]
[1777417660478,40.63,76196.11,0.0,0.61667,0.00015,23.43673]
[1777417660489,40.63,76206.19,0.0,0.61821,0.00015,23.41156]
[1777417661070,40.63,76206.19,0.0,0.61821,0.00015,23.41156]
[1777417661097,40.63,76223.95,0.0,0.62092,0.00015,23.36636]
[1777417662033,40.63,76223.77,0.0,0.6209,0.00015,23.36678]
[1777417663040,40.63,76223.89,0.0,0.62092,0.00015,23.36645]
[1777417664450,40.63,76223.89,0.0,0.62092,0.00015,23.36645]
[1777417664552,40.62,76229.89,0.0,0.62183,0.00015,23.35091]
[1777417670089,40.62,76232.86,0.0,0.62229,0.00015,23.34316]
[1777417671454,40.62,76237.32,0.0,0.62297,0.00015,23.33149]
[1777417674117,40.62,76242.82,0.0,0.6238,0.00015,23.31703]
[1777417679153,40.63,76243.17,0.0,0.62385,0.00015,23.31618]
[1777417685197,40.63,76244.55,0.0,0.62406,0.00015,23.31265]
[1777417689221,40.63,76250.61,0.0,0.62497,0.00015,23.29661]
[1777417691595,40.63,76253.36,0.0,0.62539,0.00015,23.28935]
[1777417695264,40.63,76258.25,0.0,0.62612,0.00015,23.27636]
[1777417698287,40.64,76253.86,0.0,0.62545,0.00015,23.28828]
[1777417704327,40.64,76254.09,0.0,0.62547,0.00015,23.28784]
[1777417706341,40.64,76250.04,0.0,0.62485,0.00015,23.29877]
[1777417711736,40.64,76246.03,0.0,0.62425,0.00015,23.30583]
[1777417717418,40.65,76246.43,0.0,0.62431,0.00015,23.30489]
[1777417722454,40.65,76244.48,0.0,0.62401,0.00015,23.31017]
[1777417727491,40.65,76242.33,0.0,0.62368,0.00015,23.31593]
[1777417734540,40.65,76241.66,0.0,0.62357,0.00015,23.31778]
[1777417739575,40.65,76243.69,0.0,0.62387,0.00015,23.31248]
[1777417744609,40.66,76244.09,0.0,0.62393,0.00015,23.31152]
[1777417749645,40.66,76249.6,0.0,0.62476,0.00015,23.297]
[1777417753092,40.66,76250.79,0.0,0.62494,0.00015,23.29388]
[1777417753674,40.66,76251.14,0.0,0.62499,0.00015,23.29301]
[1777417758710,40.66,76253.32,0.0,0.62531,0.00015,23.28733]
[1777417761216,40.66,76253.82,0.0,0.62539,0.00015,23.28606]
[1777417761318,40.66,76253.66,0.0,0.62536,0.00015,23.28649]
[1777417765758,40.67,76249.74,0.0,0.62476,0.00015,23.2971]
[1777417770794,40.67,76248.06,0.0,0.6245,0.00015,23.30169]
[1777417775828,40.67,76247.08,0.0,0.62436,0.00015,23.30067]
[1777417780864,40.67,76246.38,0.0,0.62425,0.00015,23.30262]
[1777417785900,40.67,76245.92,0.0,0.62417,0.00015,23.30394]
[1777417787913,40.68,76241.82,0.0,0.62355,0.00015,23.31479]
[1777417792953,40.68,76239.9,0.0,0.62325,0.00015,23.31989]
[1777417797983,40.68,76242.86,0.0,0.6237,0.00015,23.31215]
[1777417803018,40.68,76244.53,0.0,0.62395,0.00015,23.30782]
[1777417806664,40.68,76246.33,0.0,0.62422,0.00015,23.30312]
[1777417807053,40.68,76246.49,0.0,0.62425,0.00015,23.3027]
[1777417809078,40.68,76247.68,0.0,0.62443,0.00015,23.29956]
[1777417810074,40.68,76249.92,0.0,0.62476,0.00015,23.29368]
[1777417811106,40.68,76249.92,0.0,0.62476,0.00015,23.29368]
[1777417812088,40.68,76250.73,0.0,0.62489,0.00015,23.29154]
[1777417813098,40.68,76250.73,0.0,0.62489,0.00015,23.29154]
[1777417813095,40.68,76255.82,0.0,0.62566,0.00015,23.27798]
[1777417814103,40.68,76259.01,0.0,0.62615,0.00015,23.2693]
[1777417815108,40.68,76263.62,0.0,0.62685,0.00015,23.25681]
[1777417819139,40.68,76266.81,0.0,0.62734,0.00015,23.24802]
[1777417822450,40.68,76266.35,0.0,0.62727,0.00015,23.2492]
[1777417822498,40.67,76267.56,0.0,0.62746,0.00015,23.24588]
[1777417828200,40.67,76269.51,0.0,0.62776,0.00015,23.24038]
[1777417829207,40.67,76275.82,0.0,0.62872,0.00015,23.22308]
[1777417834242,40.67,76272.48,0.0,0.62823,0.00015,23.22842]
[1777417838272,40.67,76265.1,0.0,0.62712,0.00015,23.24844]
[1777417842089,40.67,76264.31,0.0,0.627,0.00015,23.25052]
[1777417842650,40.66,76261.94,0.0,0.62665,0.00015,23.25686]
[1777417848340,40.66,76261.04,0.0,0.62652,0.00015,23.25914]
[1777417853375,40.66,76262.87,0.0,0.6268,0.00015,23.25406]
[1777417858411,40.66,76261.9,0.0,0.62666,0.00015,23.25656]
[1777417863446,40.66,76264.08,0.0,0.627,0.00015,23.25055]
[1777417868482,40.65,76265.41,0.0,0.6272,0.00015,23.24684]
[1777417879556,40.65,76265.61,0.0,0.62724,0.00015,23.24611]
[1777417883288,40.65,76265.72,0.0,0.62726,0.00015,23.24574]
[1777417883403,40.65,76265.72,0.0,0.62726,0.00015,23.24574]
[1777417889629,40.65,76270.65,0.0,0.62802,0.00015,23.23214]
[1777417896678,40.64,76270.94,0.0,0.62809,0.00015,23.22746]
[1777417903070,40.64,76273.0,0.0,0.6284,0.00015,23.2217]
[1777417903702,40.64,76273.0,0.0,0.6284,0.00015,23.2217]
[1777417903803,40.64,76273.68,0.0,0.62851,0.00015,23.21981]
[1777417909770,40.64,76273.83,0.0,0.62854,0.00015,23.21931]
[1777417921854,40.64,76274.48,0.0,0.62864,0.00015,23.21734]
[1777417926889,40.63,76274.11,0.0,0.62859,0.00015,23.21829]
[1777417931924,40.63,76274.34,0.0,0.62863,0.00015,23.21759]
[1777417934945,40.63,76267.44,0.0,0.62759,0.00015,23.23643]
[1777417935954,40.63,76263.44,0.0,0.62698,0.00015,23.24728]
[1777417937450,40.63,76263.44,0.0,0.62698,0.00015,23.24728]
[1777417937966,40.63,76264.51,0.0,0.62715,0.00015,23.24431]
[1777417943000,40.63,76260.66,0.0,0.62657,0.00015,23.25457]
[1777417948036,40.62,76259.13,0.0,0.62635,0.00015,23.25852]
[1777417949043,40.62,76263.69,0.0,0.62704,0.00015,23.24614]
[1777417954081,40.62,76263.36,0.0,0.62701,0.00015,23.24318]
[1777417957101,40.62,76257.87,0.0,0.62619,0.00015,23.25793]
[1777417957666,40.62,76257.87,0.0,0.62619,0.00015,23.25793]
[1777417958108,40.62,76258.01,0.0,0.62621,0.00015,23.25752]
[1777417960276,40.62,76257.78,0.0,0.62617,0.00015,23.25812]
[1777417961132,40.62,76261.01,0.0,0.62667,0.00015,23.24933]
[1777417962136,40.62,76273.35,0.0,0.62854,0.00015,23.21563]
[1777417963144,40.62,76286.95,0.0,0.6306,0.00015,23.17792]
[1777417964149,40.62,76287.76,0.0,0.63072,0.00015,23.17567]
[1777417967940,40.62,76287.68,0.0,0.63071,0.00015,23.17592]
[1777417968002,40.62,76287.41,0.0,0.63067,0.00015,23.17671]
[1777417973213,40.62,76287.32,0.0,0.63065,0.00015,23.17702]
[1777417976233,40.62,76291.12,0.0,0.63122,0.00015,23.16643]
[1777417981269,40.62,76289.99,0.0,0.63105,0.00015,23.16968]
[1777417986304,40.62,76290.05,0.0,0.63105,0.00015,23.16962]
[1777417988318,40.62,76295.82,0.0,0.63192,0.00015,23.15342]
[1777417993704,40.63,76298.6,0.0,0.63234,0.00015,23.14572]
[1777417999397,40.63,76298.82,0.0,0.63236,0.00015,23.14527]
[1777418005438,40.63,76299.38,0.0,0.63243,0.00015,23.14391]
[1777418010475,40.63,76299.17,0.0,0.6324,0.00015,23.14465]
[1777418015509,40.64,76299.86,0.0,0.63251,0.00015,23.13915]
[1777418020545,40.64,76300.55,0.0,0.6326,0.00015,23.13737]
[1777418021474,40.64,76300.55,0.0,0.6326,0.00015,23.13737]
[1777418021552,40.64,76300.44,0.0,0.63259,0.00015,23.13768]
[1777418023917,40.64,76305.58,0.0,0.63336,0.00015,23.12313]
[1777418025326,40.64,76305.58,0.0,0.63336,0.00015,23.12313]
[1777418025580,40.64,76305.64,0.0,0.63336,0.00015,23.12309]
[1777418030615,40.65,76305.83,0.0,0.63338,0.00015,23.12278]
[1777418035650,40.65,76303.36,0.0,0.633,0.00015,23.13003]
[1777418040686,40.66,76301.53,0.0,0.63271,0.00015,23.13542]
[1777418045720,40.66,76301.29,0.0,0.63266,0.00015,23.13628]
[1777418050758,40.66,76301.06,0.0,0.63262,0.00015,23.13711]
[1777418055791,40.66,76300.62,0.0,0.63255,0.00015,23.13853]
[1777418060826,40.67,76300.85,0.0,0.63257,0.00015,23.13805]
[1777418072909,40.67,76301.92,0.0,0.63273,0.00015,23.13164]
[1777418076191,40.67,76301.55,0.0,0.63267,0.00015,23.13276]
[1777418076293,40.68,76301.54,0.0,0.63267,0.00015,23.13286]
[1777418084336,40.68,76302.29,0.0,0.63277,0.00015,23.13105]
[1777418084406,40.68,76302.29,0.0,0.63277,0.00015,23.13105]
[1777418084995,40.68,76302.29,0.0,0.63277,0.00015,23.13105]
[1777418087015,40.68,76306.13,0.0,0.63334,0.00015,23.1202]
[1777418092049,40.69,76306.53,0.0,0.63339,0.00015,23.11929]
[1777418097084,40.69,76305.48,0.0,0.63323,0.00015,23.12245]
[1777418102119,40.69,76305.12,0.0,0.63316,0.00015,23.12371]
[1777418107154,40.7,76306.31,0.0,0.63333,0.00015,23.12052]
[1777418112190,40.7,76309.59,0.0,0.63381,0.00015,23.11136]
[1777418113058,40.7,76309.59,0.0,0.63381,0.00015,23.11136]
[1777418113196,40.7,76311.84,0.0,0.63415,0.00015,23.10496]
[1777418114203,40.7,76315.91,0.0,0.63476,0.00015,23.0933]
[1777418115209,40.7,76319.46,0.0,0.63529,0.00015,23.08311]
[1777418120247,40.71,76317.75,0.0,0.63502,0.00015,23.08831]
[1777418121021,40.71,76317.75,0.0,0.63502,0.00015,23.08831]
[1777418121254,40.71,76318.47,0.0,0.63513,0.00015,23.08628]
[1777418126289,40.71,76317.36,0.0,0.63495,0.00015,23.08974]
[1777418128167,40.71,76316.33,0.0,0.6348,0.00015,23.0927]
[1777418128303,40.71,76316.75,0.0,0.63486,0.00015,23.09159]
[1777418132331,40.72,76312.85,0.0,0.63428,0.00015,23.09923]
[1777418137369,40.72,76316.03,0.0,0.63474,0.00015,23.09034]
[1777418142406,40.72,76313.76,0.0,0.63439,0.00015,23.09708]
[1777418143408,40.72,76313.28,0.0,0.63432,0.00015,23.09849]
[1777418147436,40.73,76312.1,0.0,0.63413,0.00015,23.10202]
[1777418152471,40.73,76310.87,0.0,0.63394,0.00015,23.10568]
[1777418157506,40.73,76310.02,0.0,0.63381,0.00015,23.10828]
[1777418158651,40.73,76310.02,0.0,0.63381,0.00015,23.10828]
[1777418158753,40.73,76308.61,0.0,0.63359,0.00015,23.11238]
[1777418163548,40.74,76312.56,0.0,0.63417,0.00015,23.10131]
[1777418168583,40.74,76312.88,0.0,0.63421,0.00015,23.10064]
[1777418173619,40.74,76312.72,0.0,0.63417,0.00015,23.10135]
[1777418178652,40.75,76312.18,0.0,0.63408,0.00015,23.1031]
[1777418183687,40.75,76312.34,0.0,0.6341,0.00015,23.10288]
[1777418188722,40.76,76312.72,0.0,0.63414,0.00015,23.10204]
[1777418193758,40.76,76312.83,0.0,0.63416,0.00015,23.09826]
[1777418198793,40.76,76315.02,0.0,0.63448,0.00015,23.09216]
[1777418201328,40.76,76315.34,0.0,0.63453,0.00015,23.09132]
[1777418201429,40.77,76317.26,0.0,0.63481,0.00015,23.08584]
[1777418201776,40.77,76317.26,0.0,0.63481,0.00015,23.08584]
[1777418201875,40.77,76316.9,0.0,0.63476,0.00015,23.08692]
[1777418207856,40.77,76317.96,0.0,0.6349,0.00015,23.08412]
[1777418210234,40.77,76318.29,0.0,0.63495,0.00015,23.08322]
[1777418210240,40.77,76318.29,0.0,0.63495,0.00015,23.08322]
[1777418210457,40.77,76318.29,0.0,0.63495,0.00015,23.08322]
[1777418210549,40.77,76318.06,0.0,0.63491,0.00015,23.08396]
[1777418212890,40.77,76312.44,0.0,0.63407,0.00015,23.10016]
[1777418214543,40.77,76312.44,0.0,0.63407,0.00015,23.10016]
[1777418214545,40.77,76311.75,0.0,0.63396,0.00015,23.1022]
[1777418222962,40.78,76311.15,0.0,0.63386,0.00015,23.10414]
[1777418230013,40.78,76310.22,0.0,0.6337,0.00015,23.10709]
[1777418232025,40.79,76305.81,0.0,0.63304,0.00015,23.11971]
[1777418237060,40.79,76303.51,0.0,0.63268,0.00015,23.12636]
[1777418242096,40.79,76303.41,0.0,0.63266,0.00015,23.12677]
[1777418247131,40.79,76303.51,0.0,0.63267,0.00015,23.12662]
[1777418252166,40.79,76302.85,0.0,0.63258,0.00015,23.12486]
[1777418258209,40.8,76303.98,0.0,0.63275,0.00015,23.1218]
[1777418263245,40.8,76308.14,0.0,0.63337,0.00015,23.11014]
[1777418268280,40.8,76308.99,0.0,0.63348,0.00015,23.10794]
[1777418272489,40.8,76308.91,0.0,0.63347,0.00015,23.10824]
[1777418272536,40.8,76296.45,0.0,0.63159,0.00015,23.14345]
[1777418274322,40.81,76293.14,0.0,0.63109,0.00015,23.15279]
[1777418279357,40.81,76292.28,0.0,0.63096,0.00015,23.1552]
[1777418284392,40.81,76291.19,0.0,0.63079,0.00015,23.15826]
[1777418289427,40.81,76292.77,0.0,0.63103,0.00015,23.15387]
[1777418294463,40.81,76289.79,0.0,0.63058,0.00015,23.16218]
[1777418299433,40.81,76289.51,0.0,0.63054,0.00015,23.16296]
[1777418299523,40.81,76287.74,0.0,0.63027,0.00015,23.16787]
[1777418304221,40.81,76285.25,0.0,0.6299,0.00015,23.17475]
[1777418304534,40.81,76283.78,0.0,0.62968,0.00015,23.1788]
[1777418309568,40.81,76284.17,0.0,0.62974,0.00015,23.17767]
[1777418314604,40.8,76284.0,0.0,0.62973,0.00015,23.17432]
[1777418319637,40.8,76283.94,0.0,0.62973,0.00015,23.17445]
[1777418324673,40.8,76285.49,0.0,0.62996,0.00015,23.17011]
[1777418329708,40.8,76286.49,0.0,0.63012,0.00015,23.16731]
[1777418334744,40.8,76287.1,0.0,0.63021,0.00015,23.16559]
[1777418337200,40.8,76286.55,0.0,0.63013,0.00015,23.16711]
[1777418337278,40.8,76286.15,0.0,0.63007,0.00015,23.16821]
[1777418338771,40.8,76279.6,0.0,0.62908,0.00015,23.18626]
[1777418340787,40.8,76272.51,0.0,0.62801,0.00015,23.20561]
[1777418341798,40.8,76267.36,0.0,0.62723,0.00015,23.21957]
[1777418347561,40.8,76265.37,0.0,0.62694,0.00015,23.22478]
[1777418347597,40.79,76265.03,0.0,0.62689,0.00015,23.22561]
[1777418352874,40.79,76254.7,0.0,0.62534,0.00015,23.2531]
[1777418353879,40.79,76252.45,0.0,0.625,0.00015,23.25905]
[1777418359458,40.79,76251.06,0.0,0.6248,0.00015,23.26261]
[1777418359560,40.79,76250.93,0.0,0.62478,0.00015,23.26291]
[1777418366305,40.78,76250.3,0.0,0.6247,0.00015,23.26428]
[1777418372001,40.78,76250.39,0.0,0.62474,0.00015,23.26006]
[1777418377037,40.77,76249.77,0.0,0.62466,0.00015,23.26149]
[1777418383080,40.77,76248.58,0.0,0.62449,0.00015,23.26439]
[1777418388114,40.76,76251.23,0.0,0.6249,0.00015,23.25714]
[1777418393149,40.76,76250.79,0.0,0.62485,0.00015,23.25811]
[1777418398184,40.76,76252.3,0.0,0.62509,0.00015,23.2539]
[1777418401050,40.75,76255.45,0.0,0.62557,0.00015,23.24541]
[1777418401206,40.75,76256.65,0.0,0.62576,0.00015,23.24211]
[1777418406588,40.75,76255.11,0.0,0.62553,0.00015,23.24608]
[1777418412290,40.74,76255.86,0.0,0.62566,0.00015,23.24384]
[1777418418326,40.74,76255.61,0.0,0.62563,0.00015,23.24428]
[1777418422491,40.74,76255.23,0.0,0.62558,0.00015,23.24518]
[1777418422593,40.74,76255.18,0.0,0.62557,0.00015,23.24527]
[1777418429406,40.73,76255.31,0.0,0.62561,0.00015,23.24456]
[1777418429918,40.73,76255.31,0.0,0.62561,0.00015,23.24456]
[1777418430410,40.73,76257.99,0.0,0.62602,0.00015,23.23733]
[1777418436799,40.72,76261.69,0.0,0.62661,0.00015,23.22332]
[1777418443501,40.72,76261.12,0.0,0.62654,0.00015,23.22458]
[1777418449544,40.71,76261.46,0.0,0.6266,0.00015,23.22347]
[1777418454578,40.71,76258.3,0.0,0.62613,0.00015,23.23178]
[1777418459614,40.71,76258.66,0.0,0.6262,0.00015,23.2306]
[1777418464649,40.7,76259.24,0.0,0.6263,0.00015,23.22883]
[1777418466663,40.7,76263.33,0.0,0.62692,0.00015,23.21771]
[1777418471698,40.7,76263.02,0.0,0.62688,0.00015,23.21837]
[1777418477740,40.69,76262.72,0.0,0.62685,0.00015,23.21898]
[1777418487151,40.69,76262.32,0.0,0.6268,0.00015,23.21972]
[1777418492846,40.68,76263.59,0.0,0.62702,0.00015,23.21235]
[1777418498887,40.68,76263.65,0.0,0.62704,0.00015,23.212]
[1777418505936,40.68,76263.81,0.0,0.62708,0.00015,23.21135]
[1777418507074,40.68,76263.81,0.0,0.62708,0.00015,23.21135]
[1777418507172,40.68,76263.69,0.0,0.62706,0.00015,23.21164]
[1777418512985,40.67,76263.63,0.0,0.62706,0.00015,23.21162]
[1777418515242,40.67,76263.74,0.0,0.62708,0.00015,23.2113]
[1777418515252,40.67,76263.63,0.0,0.62706,0.00015,23.21156]
[1777418521041,40.67,76259.96,0.0,0.62651,0.00015,23.22131]
[1777418526116,40.66,76259.24,0.0,0.62641,0.00015,23.22308]
[1777418531148,40.66,76255.35,0.0,0.62583,0.00015,23.23337]
[1777418536183,40.66,76258.9,0.0,0.62638,0.00015,23.22361]
[1777418538197,40.66,76262.61,0.0,0.62695,0.00015,23.21347]
[1777418540216,40.65,76268.44,0.0,0.62784,0.00015,23.19756]
[1777418545256,40.65,76269.81,0.0,0.62805,0.00015,23.19373]
[1777418550287,40.65,76270.38,0.0,0.62814,0.00015,23.19209]
[1777418556329,40.65,76272.2,0.0,0.62844,0.00015,23.18327]
[1777418561365,40.65,76272.3,0.0,0.62846,0.00015,23.18294]
[1777418567713,40.65,76273.3,0.0,0.62861,0.00015,23.18012]
[1777418573449,40.65,76273.13,0.0,0.62859,0.00015,23.18053]
[1777418578483,40.65,76273.5,0.0,0.62865,0.00015,23.17946]
[1777418583519,40.64,76274.26,0.0,0.62876,0.00015,23.17733]
[1777418588553,40.64,76274.2,0.0,0.62876,0.00015,23.17745]
[1777418594597,40.64,76274.13,0.0,0.62875,0.00015,23.17759]
[1777418600643,40.64,76274.0,0.0,0.62873,0.00015,23.17791]
[1777418606681,40.64,76273.89,0.0,0.62872,0.00015,23.17816]
[1777418611718,40.64,76274.09,0.0,0.62877,0.00015,23.17383]
[1777418617757,40.64,76272.96,0.0,0.6286,0.00015,23.17689]
[1777418622795,40.64,76272.88,0.0,0.62859,0.00015,23.17706]
[1777418627828,40.64,76272.55,0.0,0.62854,0.00015,23.17792]
[1777418635884,40.64,76272.3,0.0,0.62851,0.00015,23.17853]
[1777418641926,40.64,76272.43,0.0,0.62853,0.00015,23.17811]
[1777418648273,40.63,76272.46,0.0,0.62854,0.00015,23.17797]
[1777418657030,40.63,76272.84,0.0,0.6286,0.00015,23.17684]
[1777418662066,40.63,76277.59,0.0,0.62932,0.00015,23.1637]
[1777418668413,40.63,76277.79,0.0,0.62935,0.00015,23.16314]
[1777418674150,40.63,76281.54,0.0,0.62994,0.00015,23.14901]
[1777418680193,40.63,76281.1,0.0,0.62987,0.00015,23.15028]
[1777418685228,40.63,76280.7,0.0,0.6298,0.00015,23.15142]
[1777418690262,40.63,76280.89,0.0,0.62983,0.00015,23.15093]
[1777418695298,40.64,76280.95,0.0,0.62984,0.00015,23.15079]
[1777418700333,40.64,76280.48,0.0,0.62977,0.00015,23.15213]
[1777418706375,40.64,76280.75,0.0,0.62981,0.00015,23.15142]
[1777418711410,40.64,76280.61,0.0,0.62978,0.00015,23.15184]
[1777418716445,40.64,76280.35,0.0,0.62974,0.00015,23.15259]
[1777418723495,40.64,76280.38,0.0,0.62974,0.00015,23.15255]
[1777418728836,40.64,76280.61,0.0,0.62978,0.00015,23.15193]
[1777418734571,40.64,76281.37,0.0,0.62991,0.00015,23.14611]
[1777418739607,40.64,76282.53,0.0,0.63008,0.00015,23.14293]
[1777418745648,40.64,76282.68,0.0,0.6301,0.00015,23.14257]
[1777418753705,40.64,76282.76,0.0,0.63011,0.00015,23.14243]
[1777418755721,40.64,76278.85,0.0,0.62952,0.00015,23.1533]
[1777418760753,40.64,76277.16,0.0,0.62926,0.00015,23.15799]
[1777418765789,40.64,76275.9,0.0,0.62907,0.00015,23.16146]
[1777418770824,40.64,76275.78,0.0,0.62905,0.00015,23.16178]
[1777418775859,40.64,76276.81,0.0,0.62921,0.00015,23.15893]
[1777418781078,40.64,76276.82,0.0,0.62921,0.00015,23.1589]
[1777418781135,40.64,76258.85,0.0,0.62648,0.00015,23.20799]
[1777418781413,40.64,76258.85,0.0,0.62648,0.00015,23.20799]
[1777418781918,40.64,76258.85,0.0,0.62648,0.00015,23.20798]
[1777418783931,40.64,76258.74,0.0,0.62647,0.00015,23.20825]
[1777418785054,40.64,76258.74,0.0,0.62647,0.00015,23.20825]
[1777418785082,40.64,76256.0,0.0,0.62605,0.00015,23.2156]
[1777418785279,40.64,76256.0,0.0,0.62605,0.00015,23.2156]
[1777418785945,40.64,76255.58,0.0,0.62599,0.00015,23.2167]
[1777418786952,40.64,76245.87,0.0,0.62451,0.00015,23.24263]
[1777418789973,40.64,76243.73,0.0,0.62419,0.00015,23.24817]
[1777418794001,40.63,76235.29,0.0,0.62293,0.00015,23.26644]
[1777418795011,40.63,76229.51,0.0,0.62205,0.00015,23.28155]
[1777418797027,40.63,76224.49,0.0,0.62129,0.00015,23.29454]
[1777418799493,40.63,76224.65,0.0,0.62131,0.00015,23.29412]
[1777418800048,40.63,76224.02,0.0,0.62121,0.00015,23.29574]
[1777418805084,40.63,76222.54,0.0,0.62099,0.00015,23.29954]
[1777418810118,40.63,76223.19,0.0,0.62109,0.00015,23.29783]
[1777418815153,40.63,76223.15,0.0,0.62109,0.00015,23.29791]
[1777418820188,40.63,76227.29,0.0,0.62172,0.00015,23.28718]
[1777418824137,40.63,76227.06,0.0,0.62168,0.00015,23.28777]
[1777418824238,40.63,76229.76,0.0,0.6221,0.00015,23.28076]
[1777418829251,40.62,76231.42,0.0,0.62237,0.00015,23.27613]
[1777418834286,40.62,76231.83,0.0,0.62245,0.00015,23.27474]
[1777418839615,40.61,76230.04,0.0,0.62218,0.00015,23.27931]
[1777418845365,40.62,76228.51,0.0,0.62194,0.00015,23.2833]
[1777418850398,40.62,76228.88,0.0,0.622,0.00015,23.28237]
[1777418855432,40.62,76231.5,0.0,0.62241,0.00015,23.27184]
[1777418860467,40.62,76232.63,0.0,0.62258,0.00015,23.26894]
[1777418863489,40.62,76240.69,0.0,0.62381,0.00015,23.24778]
[1777418866675,40.62,76241.93,0.0,0.624,0.00015,23.24455]
[1777418866733,40.62,76241.27,0.0,0.6239,0.00015,23.24632]
[1777418868189,40.62,76241.27,0.0,0.6239,0.00015,23.24632]
[1777418868229,40.62,76241.46,0.0,0.62392,0.00015,23.24587]
[1777418873558,40.62,76241.48,0.0,0.62392,0.00015,23.24596]
[1777418878594,40.63,76241.49,0.0,0.62391,0.00015,23.24606]
[1777418883628,40.63,76241.6,0.0,0.62392,0.00015,23.24591]
[1777418888663,40.63,76244.0,0.0,0.62429,0.00015,23.23951]
[1777418893698,40.62,76243.42,0.0,0.62422,0.00015,23.24078]
[1777418898734,40.62,76243.4,0.0,0.62422,0.00015,23.24063]
[1777418903769,40.62,76245.1,0.0,0.62449,0.00015,23.23594]
[1777418904777,40.61,76248.9,0.0,0.62507,0.00015,23.22575]
[1777418910106,40.61,76249.12,0.0,0.62512,0.00015,23.22494]
[1777418910426,40.61,76249.12,0.0,0.62512,0.00015,23.22494]
[1777418910818,40.61,76249.12,0.0,0.62512,0.00015,23.2249]
[1777418913407,40.61,76249.01,0.0,0.62512,0.00015,23.22137]
[1777418913840,40.61,76249.09,0.0,0.62514,0.00015,23.22111]
[1777418918874,40.6,76248.55,0.0,0.62507,0.00015,23.22234]
[1777418923909,40.6,76244.7,0.0,0.62449,0.00015,23.23239]
[1777418928943,40.59,76246.12,0.0,0.62472,0.00015,23.22844]
[1777418933979,40.59,76245.67,0.0,0.62466,0.00015,23.22947]
[1777418934787,40.59,76245.67,0.0,0.62466,0.00015,23.22947]
[1777418934986,40.59,76245.43,0.0,0.62462,0.00015,23.23007]
[1777418940316,40.59,76244.05,0.0,0.62442,0.00015,23.23354]
[1777418945058,40.58,76240.3,0.0,0.62386,0.00015,23.24334]
[1777418950386,40.58,76240.82,0.0,0.62395,0.00015,23.24172]
[1777418960456,40.57,76240.47,0.0,0.62392,0.00015,23.24224]
[1777418967213,40.57,76240.57,0.0,0.62394,0.00015,23.24174]
[1777418974262,40.56,76240.7,0.0,0.624,0.00015,23.23734]
[1777418978562,40.56,76240.7,0.0,0.624,0.00015,23.23734]
[1777418979298,40.56,76240.77,0.0,0.62402,0.00015,23.23697]
[1777418988360,40.55,76240.79,0.0,0.62404,0.00015,23.23657]
[1777418997423,40.54,76240.78,0.0,0.62405,0.00015,23.23627]
[1777419002457,40.54,76242.07,0.0,0.62426,0.00015,23.23266]
[1777419006486,40.54,76247.6,0.0,0.62511,0.00015,23.21775]
[1777419011525,40.53,76245.92,0.0,0.62487,0.00015,23.22204]
[1777419018408,40.53,76245.57,0.0,0.62482,0.00015,23.22286]
[1777419018441,40.53,76246.64,0.0,0.62499,0.00015,23.21984]
[1777419023605,40.52,76246.41,0.0,0.62497,0.00015,23.22026]
[1777419024556,40.52,76246.41,0.0,0.62497,0.00015,23.22026]
[1777419024612,40.52,76247.3,0.0,0.6251,0.00015,23.21784]
[1777419029647,40.52,76248.14,0.0,0.62524,0.00015,23.2154]
[1777419034682,40.52,76247.69,0.0,0.6252,0.00015,23.2127]
[1777419041018,40.51,76247.65,0.0,0.6252,0.00015,23.2126]
[1777419046766,40.51,76246.3,0.0,0.62501,0.00015,23.21601]
[1777419051800,40.51,76246.21,0.0,0.625,0.00015,23.21607]
[1777419057846,40.5,76245.81,0.0,0.62495,0.00015,23.21692]
[1777419061872,40.5,76245.33,0.0,0.62489,0.00015,23.21806]
[1777419064512,40.5,76245.33,0.0,0.62489,0.00015,23.21806]
[1777419064531,40.5,76245.4,0.0,0.6249,0.00015,23.21777]
[1777419069927,40.49,76252.11,0.0,0.62594,0.00015,23.19956]
[1777419074962,40.49,76253.36,0.0,0.62613,0.00015,23.19606]
[1777419076586,40.49,76253.36,0.0,0.62613,0.00015,23.19606]
[1777419076688,40.49,76253.63,0.0,0.62618,0.00015,23.19528]
[1777419082011,40.49,76254.06,0.0,0.62625,0.00015,23.19401]
[1777419088055,40.49,76255.71,0.0,0.62651,0.00015,23.18941]
[1777419093090,40.48,76255.9,0.0,0.62656,0.00015,23.18507]
[1777419098126,40.48,76256.3,0.0,0.62662,0.00015,23.1839]
[1777419106182,40.48,76255.86,0.0,0.62656,0.00015,23.18496]
[1777419111510,40.48,76255.59,0.0,0.62653,0.00015,23.18559]
[1777419120280,40.48,76255.67,0.0,0.62654,0.00015,23.18524]
[1777419127044,40.47,76255.67,0.0,0.62655,0.00015,23.18517]
[1777419127269,40.47,76255.67,0.0,0.62655,0.00015,23.18517]
[1777419127329,40.47,76255.61,0.0,0.62654,0.00015,23.18529]
[1777419128335,40.47,76259.21,0.0,0.62709,0.00015,23.17547]
[1777419131647,40.47,76260.67,0.0,0.62732,0.00015,23.17146]
[1777419131649,40.47,76260.31,0.0,0.62726,0.00015,23.17243]
[1777419137400,40.47,76257.66,0.0,0.62686,0.00015,23.1796]
[1777419142435,40.47,76256.29,0.0,0.62665,0.00015,23.18326]
[1777419147470,40.47,76253.52,0.0,0.62623,0.00015,23.1907]
[1777419152506,40.47,76252.54,0.0,0.62611,0.00015,23.18952]
[1777419157540,40.47,76250.52,0.0,0.6258,0.00015,23.19487]
[1777419159534,40.46,76250.39,0.0,0.62578,0.00015,23.1952]
[1777419159572,40.46,76249.11,0.0,0.62559,0.00015,23.19863]
[1777419161572,40.46,76243.68,0.0,0.62476,0.00015,23.21316]
[1777419165600,40.46,76240.77,0.0,0.62432,0.00015,23.2208]
[1777419169629,40.46,76236.01,0.0,0.6236,0.00015,23.2333]
[1777419170635,40.46,76232.28,0.0,0.62303,0.00015,23.2432]
[1777419173656,40.46,76230.03,0.0,0.62267,0.00015,23.24922]
[1777419175670,40.46,76226.33,0.0,0.6221,0.00015,23.25898]
[1777419180706,40.46,76225.16,0.0,0.62192,0.00015,23.26214]
[1777419185741,40.46,76233.58,0.0,0.62321,0.00015,23.24003]
[1777419186747,40.46,76239.35,0.0,0.6241,0.00015,23.22467]
[1777419187753,40.46,76243.02,0.0,0.62466,0.00015,23.21482]
[1777419188269,40.46,76243.02,0.0,0.62466,0.00015,23.21482]
[1777419188399,40.46,76243.02,0.0,0.62466,0.00015,23.21482]
[1777419188707,40.46,76243.02,0.0,0.62466,0.00015,23.21482]
[1777419188794,40.46,76245.69,0.0,0.62507,0.00015,23.20763]
[1777419193797,40.46,76245.91,0.0,0.62512,0.00015,23.20688]
[1777419194797,40.46,76245.91,0.0,0.62512,0.00015,23.20688]
[1777419194817,40.46,76245.89,0.0,0.62512,0.00015,23.2069]
[1777419200845,40.45,76245.75,0.0,0.6251,0.00015,23.20709]
[1777419205975,40.45,76248.05,0.0,0.62546,0.00015,23.20088]
[1777419206076,40.45,76248.05,0.0,0.62546,0.00015,23.20077]
[1777419212213,40.45,76246.59,0.0,0.62526,0.00015,23.2008]
[1777419213142,40.45,76246.59,0.0,0.62526,0.00015,23.2008]
[1777419213176,40.45,76240.71,0.0,0.62436,0.00015,23.21652]
[1777419216958,40.44,76236.81,0.0,0.62377,0.00015,23.22677]
[1777419222284,40.44,76236.75,0.0,0.62377,0.00015,23.22672]
[1777419228035,40.44,76236.34,0.0,0.62372,0.00015,23.22756]
[1777419233069,40.44,76238.22,0.0,0.62401,0.00015,23.22254]
[1777419238105,40.44,76241.07,0.0,0.62444,0.00015,23.21517]
[1777419243140,40.44,76241.64,0.0,0.62451,0.00015,23.2139]
[1777419248174,40.44,76240.86,0.0,0.62439,0.00015,23.21597]
[1777419256231,40.44,76238.93,0.0,0.62411,0.00015,23.22081]
[1777419261265,40.44,76238.86,0.0,0.62411,0.00015,23.22087]
[1777419266300,40.43,76236.77,0.0,0.6238,0.00015,23.22629]
[1777419271336,40.43,76227.21,0.0,0.62235,0.00015,23.24766]
[1777419272634,40.43,76226.44,0.0,0.62223,0.00015,23.24974]
[1777419278385,40.43,76225.8,0.0,0.62213,0.00015,23.25154]
[1777419283244,40.44,76224.35,0.0,0.6219,0.00015,23.25545]
[1777419283422,40.44,76224.35,0.0,0.6219,0.00015,23.25545]
[1777419284852,40.44,76224.35,0.0,0.6219,0.00015,23.25545]
[1777419285436,40.44,76223.79,0.0,0.62181,0.00015,23.25697]
[1777419287762,40.44,76223.68,0.0,0.62179,0.00015,23.25726]
[1777419288457,40.44,76222.18,0.0,0.62156,0.00015,23.26121]
[1777419294504,40.44,76221.02,0.0,0.62137,0.00015,23.26433]
[1777419299539,40.44,76222.71,0.0,0.62163,0.00015,23.26]
[1777419305586,40.44,76225.47,0.0,0.62205,0.00015,23.25293]
[1777419310620,40.45,76226.79,0.0,0.62224,0.00015,23.24958]
[1777419315655,40.45,76225.73,0.0,0.62208,0.00015,23.25247]
[1777419316904,40.45,76225.79,0.0,0.62208,0.00015,23.25234]
[1777419317669,40.45,76233.26,0.0,0.62323,0.00015,23.23271]
[1777419320690,40.45,76235.35,0.0,0.62355,0.00015,23.22719]
[1777419325725,40.45,76236.15,0.0,0.62368,0.00015,23.22485]
[1777419330760,40.44,76236.2,0.0,0.6237,0.00015,23.2245]
[1777419334789,40.44,76230.5,0.0,0.62285,0.00015,23.23579]
[1777419338816,40.44,76226.78,0.0,0.62227,0.00015,23.24569]
[1777419342135,40.44,76224.63,0.0,0.62193,0.00015,23.2514]
[1777419342845,40.45,76223.84,0.0,0.62181,0.00015,23.25348]
[1777419347879,40.45,76221.15,0.0,0.62139,0.00015,23.26059]
[1777419353204,40.45,76220.42,0.0,0.62128,0.00015,23.26256]
[1777419358956,40.45,76219.77,0.0,0.62117,0.00015,23.26433]
[1777419363274,40.45,76223.66,0.0,0.62177,0.00015,23.25426]
[1777419366975,40.45,76225.12,0.0,0.62199,0.00015,23.2505]
[1777419367353,40.45,76225.12,0.0,0.62199,0.00015,23.2505]
[1777419367369,40.45,76225.12,0.0,0.62199,0.00015,23.2505]
[1777419367454,40.45,76228.18,0.0,0.62246,0.00015,23.2425]
[1777419373345,40.46,76230.88,0.0,0.62286,0.00015,23.23555]
[1777419378091,40.46,76235.36,0.0,0.62354,0.00015,23.22387]
[1777419383414,40.46,76233.32,0.0,0.62323,0.00015,23.22921]
[1777419389168,40.46,76233.09,0.0,0.62321,0.00015,23.2297]
[1777419394202,40.46,76233.12,0.0,0.62322,0.00015,23.22605]
[1777419399239,40.46,76232.98,0.0,0.62319,0.00015,23.2266]
[1777419404272,40.47,76229.64,0.0,0.62267,0.00015,23.23556]
[1777419409308,40.47,76227.45,0.0,0.62232,0.00015,23.24145]
[1777419414344,40.47,76226.97,0.0,0.62224,0.00015,23.24282]
[1777419418995,40.47,76226.51,0.0,0.62217,0.00015,23.24412]
[1777419419358,40.47,76226.51,0.0,0.62217,0.00015,23.24412]
[1777419420004,40.47,76225.46,0.0,0.622,0.00015,23.24689]
[1777419420384,40.47,76225.32,0.0,0.62198,0.00015,23.24727]
[1777419421767,40.47,76225.32,0.0,0.62198,0.00015,23.24727]
[1777419421868,40.47,76225.84,0.0,0.62206,0.00015,23.24596]
[1777419425842,40.47,76225.92,0.0,0.62207,0.00015,23.24579]
[1777419425943,40.48,76226.54,0.0,0.62216,0.00015,23.24421]
[1777419430926,40.48,76226.55,0.0,0.62216,0.00015,23.24425]
[1777419431465,40.48,76226.72,0.0,0.62218,0.00015,23.24385]
[1777419435107,40.48,76227.04,0.0,0.62223,0.00015,23.24307]
[1777419435490,40.48,76226.98,0.0,0.62222,0.00015,23.24325]
[1777419438511,40.48,76230.7,0.0,0.62279,0.00015,23.23356]
[1777419439804,40.48,76230.7,0.0,0.62279,0.00015,23.23356]
[1777419439844,40.48,76210.33,0.0,0.61965,0.00015,23.28651]
[1777419442538,40.48,76208.88,0.0,0.61943,0.00015,23.29021]
[1777419449589,40.48,76208.9,0.0,0.61944,0.00015,23.2901]
[1777419455629,40.48,76208.84,0.0,0.61944,0.00015,23.28648]
[1777419460668,40.48,76211.02,0.0,0.61978,0.00015,23.28087]
[1777419463974,40.48,76221.37,0.0,0.62137,0.00015,23.25414]
[1777419466707,40.48,76221.08,0.0,0.62133,0.00015,23.25491]
[1777419471747,40.48,76221.97,0.0,0.62146,0.00015,23.25266]
[1777419475128,40.48,76224.74,0.0,0.62188,0.00015,23.2455]
[1777419475828,40.48,76226.46,0.0,0.62215,0.00015,23.24102]
[1777419476834,40.48,76230.55,0.0,0.62277,0.00015,23.23031]
[1777419481868,40.48,76231.37,0.0,0.62291,0.00015,23.22788]
[1777419487911,40.47,76232.58,0.0,0.62311,0.00015,23.22441]
[1777419492946,40.47,76234.4,0.0,0.6234,0.00015,23.21944]
[1777419497981,40.47,76234.92,0.0,0.62349,0.00015,23.21791]
[1777419503016,40.46,76235.66,0.0,0.62361,0.00015,23.21581]
[1777419508052,40.46,76235.99,0.0,0.62367,0.00015,23.2148]
[1777419513087,40.46,76239.28,0.0,0.6242,0.00015,23.20217]
[1777419518122,40.45,76239.96,0.0,0.62431,0.00015,23.20017]
[1777419524396,40.45,76240.06,0.0,0.62434,0.00015,23.19968]
[1777419530205,40.45,76238.03,0.0,0.62404,0.00015,23.20488]
[1777419535241,40.44,76238.68,0.0,0.62415,0.00015,23.20296]
[1777419540275,40.44,76239.23,0.0,0.62424,0.00015,23.20136]
[1777419545311,40.44,76241.56,0.0,0.6246,0.00015,23.19499]
[1777419550346,40.43,76242.16,0.0,0.6247,0.00015,23.19323]
[1777419555381,40.43,76241.34,0.0,0.62458,0.00015,23.19528]
[1777419560416,40.43,76240.28,0.0,0.62443,0.00015,23.19795]
[1777419567465,40.42,76239.91,0.0,0.62439,0.00015,23.19871]
[1777419571493,40.42,76236.2,0.0,0.62384,0.00015,23.20473]
[1777419576528,40.42,76235.91,0.0,0.6238,0.00015,23.20531]
[1777419581564,40.41,76238.33,0.0,0.62418,0.00015,23.19873]
[1777419587605,40.41,76238.4,0.0,0.6242,0.00015,23.19841]
[1777419592640,40.41,76238.01,0.0,0.62415,0.00015,23.19935]
[1777419598682,40.41,76238.29,0.0,0.62419,0.00015,23.19848]
[1777419604963,40.4,76239.38,0.0,0.62437,0.00015,23.19542]
[1777419610766,40.4,76242.08,0.0,0.62479,0.00015,23.1881]
[1777419615801,40.4,76241.92,0.0,0.62477,0.00015,23.18846]
[1777419620808,40.4,76243.82,0.0,0.62506,0.00015,23.18331]
[1777419620910,40.4,76253.21,0.0,0.6265,0.00015,23.15789]
[1777419622852,40.4,76258.25,0.0,0.62727,0.00015,23.14417]
[1777419625105,40.4,76262.41,0.0,0.62791,0.00015,23.13275]
[1777419626358,40.4,76262.38,0.0,0.62791,0.00015,23.13283]
[1777419626879,40.4,76262.61,0.0,0.62794,0.00015,23.1322]
[1777419633927,40.4,76262.35,0.0,0.62792,0.00015,23.12923]
[1777419634506,40.4,76262.35,0.0,0.62792,0.00015,23.12923]
[1777419635175,40.4,76262.48,0.0,0.62793,0.00015,23.12889]
[1777419640539,40.4,76262.11,0.0,0.62788,0.00015,23.12995]
[1777419640978,40.4,76262.88,0.0,0.62799,0.00015,23.12785]
[1777419642995,40.4,76266.71,0.0,0.62858,0.00015,23.1173]
[1777419648027,40.4,76265.69,0.0,0.62842,0.00015,23.1202]
[1777419653063,40.41,76263.67,0.0,0.62811,0.00015,23.12585]
[1777419658099,40.41,76262.93,0.0,0.62799,0.00015,23.12794]
[1777419663134,40.41,76262.99,0.0,0.628,0.00015,23.12782]
[1777419668169,40.41,76262.8,0.0,0.62796,0.00015,23.12839]
[1777419673204,40.41,76262.45,0.0,0.62791,0.00015,23.1294]
[1777419679247,40.41,76262.79,0.0,0.62796,0.00015,23.12852]
[1777419685529,40.41,76262.7,0.0,0.62794,0.00015,23.12882]
[1777419691331,40.41,76261.04,0.0,0.6277,0.00015,23.12968]
[1777419697373,40.41,76260.57,0.0,0.62763,0.00015,23.13101]
[1777419705675,40.41,76260.23,0.0,0.62757,0.00015,23.13198]
[1777419711471,40.41,76257.98,0.0,0.62723,0.00015,23.13817]
[1777419713642,40.41,76255.64,0.0,0.62687,0.00015,23.14456]
[1777419713844,40.41,76255.64,0.0,0.62687,0.00015,23.14456]
[1777419713865,40.41,76252.66,0.0,0.62641,0.00015,23.15268]
[1777419715743,40.41,76244.09,0.0,0.6251,0.00015,23.17583]
[1777419717514,40.41,76243.17,0.0,0.62496,0.00015,23.17827]
[1777419722549,40.41,76244.23,0.0,0.62513,0.00015,23.1753]
[1777419727585,40.41,76242.19,0.0,0.62482,0.00015,23.18066]
[1777419732622,40.41,76243.26,0.0,0.62499,0.00015,23.17766]
[1777419733627,40.41,76256.44,0.0,0.62701,0.00015,23.14194]
[1777419735884,40.41,76257.36,0.0,0.62716,0.00015,23.13939]
[1777419741683,40.41,76257.28,0.0,0.62714,0.00015,23.13961]
[1777419747725,40.41,76258.41,0.0,0.62732,0.00015,23.13653]
[1777419748486,40.41,76258.41,0.0,0.62732,0.00015,23.13653]
[1777419748588,40.41,76258.1,0.0,0.62727,0.00015,23.13738]
[1777419752621,40.41,76259.08,0.0,0.62744,0.00015,23.13095]
[1777419752722,40.41,76259.25,0.0,0.62746,0.00015,23.13048]
[1777419757688,40.41,76260.48,0.0,0.62765,0.00015,23.12713]
[1777419757795,40.41,76260.52,0.0,0.62766,0.00015,23.12703]
[1777419764844,40.41,76257.73,0.0,0.62722,0.00015,23.13473]
[1777419766497,40.41,76257.7,0.0,0.62722,0.00015,23.13486]
[1777419766860,40.41,76257.68,0.0,0.62721,0.00015,23.13491]
[1777419770885,40.41,76262.46,0.0,0.62795,0.00015,23.12184]
[1777419776165,40.41,76261.07,0.0,0.62773,0.00015,23.12572]
[1777419781963,40.41,76260.99,0.0,0.62771,0.00015,23.12598]
[1777419783977,40.41,76265.42,0.0,0.62839,0.00015,23.11379]
[1777419789012,40.41,76265.23,0.0,0.62836,0.00015,23.11438]
[1777419795054,40.41,76262.11,0.0,0.62788,0.00015,23.12305]
[1777419800089,40.41,76263.31,0.0,0.62806,0.00015,23.11979]
[1777419806375,40.42,76263.53,0.0,0.62809,0.00015,23.11927]
[1777419812172,40.42,76260.63,0.0,0.62766,0.00015,23.12354]
[1777419817211,40.42,76260.51,0.0,0.62764,0.00015,23.1239]
[1777419823251,40.42,76261.1,0.0,0.62773,0.00015,23.12232]
[1777419830300,40.42,76261.01,0.0,0.62771,0.00015,23.12261]
[1777419836342,40.42,76261.8,0.0,0.62783,0.00015,23.12049]
[1777419842384,40.42,76261.6,0.0,0.6278,0.00015,23.12109]
[1777419847419,40.42,76260.86,0.0,0.62768,0.00015,23.12316]
[1777419853462,40.42,76260.99,0.0,0.6277,0.00015,23.12284]
[1777419859504,40.42,76260.71,0.0,0.62766,0.00015,23.12365]
[1777419865545,40.42,76259.82,0.0,0.62752,0.00015,23.12613]
[1777419870580,40.42,76259.67,0.0,0.62749,0.00015,23.12656]
[1777419875614,40.42,76259.76,0.0,0.62752,0.00015,23.12258]
[1777419880650,40.42,76257.28,0.0,0.62714,0.00015,23.12939]
[1777419885685,40.42,76258.24,0.0,0.62729,0.00015,23.12677]
[1777419890719,40.42,76258.73,0.0,0.62736,0.00015,23.12544]
[1777419897012,40.43,76258.67,0.0,0.62735,0.00015,23.12562]
[1777419902116,40.43,76258.44,0.0,0.62732,0.00015,23.12626]
[1777419902213,40.43,76266.05,0.0,0.62848,0.00015,23.10533]
[1777419903811,40.43,76272.37,0.0,0.62945,0.00015,23.08781]
[1777419907082,40.43,76273.24,0.0,0.62958,0.00015,23.08546]
[1777419912874,40.43,76276.89,0.0,0.63013,0.00015,23.07544]
[1777419915896,40.43,76281.13,0.0,0.63077,0.00015,23.06364]
[1777419920930,40.44,76281.97,0.0,0.63089,0.00015,23.06152]
[1777419921613,40.44,76281.97,0.0,0.63089,0.00015,23.06152]
[1777419921937,40.44,76282.26,0.0,0.63093,0.00015,23.06071]
[1777419927224,40.44,76282.38,0.0,0.63094,0.00015,23.06055]
[1777419931000,40.44,76289.17,0.0,0.63199,0.00015,23.03766]
[1777419936040,40.44,76290.56,0.0,0.6322,0.00015,23.03379]
[1777419941079,40.44,76290.03,0.0,0.63211,0.00015,23.03548]
[1777419946111,40.45,76291.01,0.0,0.63224,0.00015,23.03293]
[1777419951146,40.45,76290.32,0.0,0.63213,0.00015,23.03513]
[1777419953173,40.45,76290.32,0.0,0.63213,0.00015,23.03513]
[1777419953263,40.46,76290.66,0.0,0.63217,0.00015,23.0343]
[1777419960208,40.46,76290.57,0.0,0.63215,0.00015,23.03484]
[1777419965244,40.46,76291.87,0.0,0.63233,0.00015,23.03137]
[1777419970280,40.47,76294.63,0.0,0.63274,0.00015,23.02375]
[1777419975314,40.47,76295.67,0.0,0.63288,0.00015,23.02112]
[1777419978748,40.48,76296.18,0.0,0.63295,0.00015,23.01983]
[1777419979342,40.48,76301.44,0.0,0.63375,0.00015,23.0048]
[1777419980654,40.48,76303.14,0.0,0.63401,0.00015,22.99988]
[1777419981343,40.48,76303.14,0.0,0.63401,0.00015,22.99988]
[1777419981696,40.48,76306.07,0.0,0.63446,0.00015,22.9914]
[1777419982363,40.48,76306.07,0.0,0.63446,0.00015,22.99139]
[1777419987397,40.48,76307.85,0.0,0.63473,0.00015,22.9862]
[1777419992433,40.48,76311.33,0.0,0.63528,0.00015,22.97229]
[1777419994447,40.48,76307.83,0.0,0.63474,0.00015,22.98246]
[1777419999483,40.48,76306.02,0.0,0.63447,0.00015,22.98768]
[1777420004519,40.47,76305.49,0.0,0.63439,0.00015,22.98917]
[1777420008157,40.47,76304.35,0.0,0.63422,0.00015,22.99244]
[1777420008238,40.47,76304.35,0.0,0.63422,0.00015,22.99244]
[1777420008267,40.47,76304.35,0.0,0.63422,0.00015,22.99244]
[1777420008383,40.47,76304.35,0.0,0.63422,0.00015,22.99244]
[1777420008402,40.47,76304.35,0.0,0.63422,0.00015,22.99244]
[1777420008427,40.47,76304.35,0.0,0.63422,0.00015,22.99244]
[1777420008437,40.47,76304.35,0.0,0.63422,0.00015,22.99244]
[1777420013243,40.47,76304.59,0.0,0.63426,0.00015,22.99171]
[1777420013344,40.47,76304.8,0.0,0.63429,0.00015,22.9911]
[1777420019621,40.47,76304.45,0.0,0.63424,0.00015,22.99211]
[1777420022643,40.47,76295.44,0.0,0.63287,0.00015,23.01801]
[1777420024657,40.47,76296.98,0.0,0.6331,0.00015,23.01361]
[1777420029692,40.47,76295.85,0.0,0.63293,0.00015,23.01684]
[1777420034726,40.47,76295.83,0.0,0.63293,0.00015,23.01688]
[1777420041776,40.47,76295.48,0.0,0.63287,0.00015,23.01787]
[1777420043812,40.47,76295.47,0.0,0.63287,0.00015,23.01789]
[1777420043814,40.47,76295.39,0.0,0.63286,0.00015,23.01812]
[1777420048825,40.47,76293.81,0.0,0.63262,0.00015,23.0226]
[1777420053860,40.47,76294.29,0.0,0.63271,0.00015,23.01744]
[1777420058169,40.47,76294.58,0.0,0.63276,0.00015,23.0166]
[1777420058195,40.47,76294.36,0.0,0.63272,0.00015,23.01722]
[1777420059362,40.47,76294.36,0.0,0.63272,0.00015,23.01722]
[1777420059433,40.47,76294.36,0.0,0.63272,0.00015,23.01722]
[1777420060128,40.47,76294.34,0.0,0.63272,0.00015,23.01727]
[1777420060910,40.47,76294.34,0.0,0.63272,0.00015,23.01726]
[1777420065944,40.47,76294.17,0.0,0.6327,0.00015,23.01772]
[1777420070979,40.47,76294.07,0.0,0.63268,0.00015,23.01799]
[1777420073321,40.47,76293.9,0.0,0.63265,0.00015,23.01854]
[1777420073608,40.47,76293.9,0.0,0.63265,0.00015,23.01854]
[1777420073624,40.47,76293.58,0.0,0.6326,0.00015,23.01959]
[1777420075012,40.48,76287.98,0.0,0.63174,0.00015,23.03563]
[1777420080044,40.48,76284.72,0.0,0.63123,0.00015,23.04505]
[1777420085462,40.48,76284.94,0.0,0.63125,0.00015,23.04463]
[1777420085563,40.49,76285.47,0.0,0.63133,0.00015,23.04328]
[1777420087637,40.49,76285.47,0.0,0.63133,0.00015,23.04328]
[1777420088353,40.49,76285.06,0.0,0.63126,0.00015,23.04453]
[1777420094141,40.49,76284.97,0.0,0.63124,0.00015,23.04502]
[1777420099176,40.5,76283.78,0.0,0.63104,0.00015,23.04861]
[1777420104210,40.5,76283.52,0.0,0.63099,0.00015,23.04956]
[1777420110253,40.5,76282.5,0.0,0.63082,0.00015,23.05268]
[1777420115288,40.51,76285.38,0.0,0.63127,0.00015,23.04107]
[1777420120323,40.51,76288.23,0.0,0.63169,0.00015,23.03323]
[1777420125358,40.52,76289.27,0.0,0.63184,0.00015,23.0306]
[1777420131400,40.52,76289.6,0.0,0.63187,0.00015,23.02993]
[1777420136435,40.53,76288.72,0.0,0.63172,0.00015,23.03274]
[1777420141470,40.53,76289.32,0.0,0.6318,0.00015,23.0313]
[1777420146505,40.54,76289.25,0.0,0.63178,0.00015,23.03175]
[1777420152547,40.54,76289.84,0.0,0.63186,0.00015,23.03034]
[1777420154666,40.54,76289.65,0.0,0.63182,0.00015,23.03098]
[1777420154767,40.54,76289.84,0.0,0.63185,0.00015,23.03049]
[1777420160602,40.55,76289.14,0.0,0.63173,0.00015,23.03278]
[1777420166645,40.55,76289.7,0.0,0.6318,0.00015,23.03149]
[1777420169141,40.56,76289.96,0.0,0.63183,0.00015,23.03086]
[1777420169669,40.56,76292.86,0.0,0.63227,0.00015,23.02268]
[1777420174701,40.56,76293.89,0.0,0.63244,0.00015,23.01619]
[1777420179736,40.56,76294.21,0.0,0.63247,0.00015,23.0155]
[1777420184771,40.57,76294.56,0.0,0.63252,0.00015,23.01473]
[1777420189808,40.57,76294.87,0.0,0.63255,0.00015,23.01407]
[1777420194841,40.57,76292.2,0.0,0.63214,0.00015,23.02186]
[1777420201891,40.58,76288.81,0.0,0.63161,0.00015,23.03169]
[1777420204833,40.58,76288.81,0.0,0.63161,0.00015,23.03169]
[1777420204934,40.58,76288.33,0.0,0.63153,0.00015,23.03318]
[1777420209947,40.59,76291.93,0.0,0.63206,0.00015,23.02329]
[1777420214982,40.59,76293.57,0.0,0.6323,0.00015,23.01885]
[1777420218808,40.59,76293.57,0.0,0.6323,0.00015,23.01885]
[1777420219271,40.59,76294.75,0.0,0.63247,0.00015,23.01577]
[1777420225053,40.6,76297.19,0.0,0.63282,0.00015,23.00916]
[1777420230088,40.6,76293.64,0.0,0.63227,0.00015,23.0195]
[1777420235123,40.61,76292.78,0.0,0.63215,0.00015,23.01843]
[1777420237306,40.61,76292.39,0.0,0.63208,0.00015,23.01959]
[1777420237407,40.61,76292.72,0.0,0.63213,0.00015,23.01865]
[1777420243188,40.62,76293.83,0.0,0.63229,0.00015,23.01586]
[1777420248214,40.62,76293.84,0.0,0.63228,0.00015,23.01604]
[1777420254565,40.62,76295.42,0.0,0.63251,0.00015,23.01177]
[1777420254667,40.63,76295.56,0.0,0.63252,0.00015,23.01159]
[1777420263319,40.63,76296.83,0.0,0.63269,0.00015,23.00843]
[1777420268355,40.64,76296.0,0.0,0.63255,0.00015,23.01101]
[1777420271376,40.64,76287.12,0.0,0.63119,0.00015,23.03628]
[1777420274397,40.64,76286.23,0.0,0.63105,0.00015,23.03885]
[1777420279692,40.65,76287.0,0.0,0.63116,0.00015,23.03693]
[1777420286482,40.65,76286.89,0.0,0.63113,0.00015,23.03742]
[1777420293857,40.65,76287.48,0.0,0.63122,0.00015,23.0359]
[1777420294537,40.65,76286.91,0.0,0.63114,0.00015,23.03387]
[1777420295544,40.66,76282.81,0.0,0.63052,0.00015,23.04538]
[1777420297412,40.66,76281.6,0.0,0.63033,0.00015,23.04879]
[1777420297558,40.66,76280.95,0.0,0.63023,0.00015,23.05062]
[1777420302592,40.66,76278.8,0.0,0.6299,0.00015,23.05671]
[1777420307628,40.66,76279.02,0.0,0.62993,0.00015,23.05621]
[1777420312663,40.66,76278.51,0.0,0.62985,0.00015,23.0577]
[1777420318705,40.66,76278.21,0.0,0.62979,0.00015,23.05864]
[1777420319712,40.66,76282.17,0.0,0.63039,0.00015,23.04766]
[1777420322733,40.67,76286.59,0.0,0.63106,0.00015,23.03537]
[1777420327043,40.67,76286.72,0.0,0.63108,0.00015,23.03514]
[1777420327144,40.67,76286.88,0.0,0.6311,0.00015,23.03469]
[1777420330181,40.67,76287.71,0.0,0.63122,0.00015,23.03249]
[1777420330248,40.67,76288.34,0.0,0.63132,0.00015,23.03072]
[1777420335825,40.67,76289.21,0.0,0.63144,0.00015,23.02846]
[1777420340862,40.68,76290.9,0.0,0.63169,0.00015,23.02389]
[1777420342264,40.68,76291.03,0.0,0.63171,0.00015,23.02356]
[1777420342874,40.68,76291.41,0.0,0.63176,0.00015,23.02257]
[1777420347424,40.68,76291.54,0.0,0.63177,0.00015,23.02232]
[1777420347909,40.68,76293.88,0.0,0.63213,0.00015,23.01575]
[1777420349925,40.68,76300.47,0.0,0.63312,0.00015,22.99716]
[1777420354958,40.69,76300.05,0.0,0.63307,0.00015,22.99476]
[1777420358986,40.69,76295.57,0.0,0.63238,0.00015,23.00768]
[1777420364021,40.69,76294.65,0.0,0.63223,0.00015,23.01042]
[1777420369056,40.69,76297.36,0.0,0.63263,0.00015,23.00294]
[1777420374090,40.7,76298.59,0.0,0.63281,0.00015,22.9996]
[1777420380392,40.7,76298.9,0.0,0.63285,0.00015,22.99895]
[1777420381795,40.7,76298.9,0.0,0.63285,0.00015,22.99895]
[1777420381835,40.7,76302.87,0.0,0.63344,0.00015,22.98777]
[1777420383097,40.7,76303.11,0.0,0.63348,0.00015,22.98709]
[1777420383184,40.7,76307.34,0.0,0.63412,0.00015,22.97499]
[1777420384218,40.7,76307.34,0.0,0.63412,0.00015,22.97499]
[1777420384219,40.7,76307.64,0.0,0.63417,0.00015,22.97409]
[1777420390462,40.7,76307.94,0.0,0.63422,0.00015,22.97307]
[1777420396248,40.7,76308.28,0.0,0.63428,0.00015,22.97193]
[1777420401282,40.69,76308.69,0.0,0.63435,0.00015,22.9706]
[1777420405320,40.7,76304.82,0.0,0.63376,0.00015,22.98181]
[1777420409566,40.7,76304.79,0.0,0.63375,0.00015,22.98192]
[1777420409600,40.7,76304.5,0.0,0.63371,0.00015,22.98271]
[1777420415381,40.69,76307.81,0.0,0.63424,0.00015,22.96927]
[1777420420672,40.69,76308.11,0.0,0.63429,0.00015,22.96829]
[1777420426458,40.69,76308.04,0.0,0.63428,0.00015,22.96834]
[1777420432028,40.69,76308.12,0.0,0.6343,0.00015,22.96801]
[1777420432500,40.69,76308.16,0.0,0.6343,0.00015,22.96794]
[1777420437534,40.69,76308.07,0.0,0.63428,0.00015,22.96838]
[1777420442574,40.7,76308.37,0.0,0.63431,0.00015,22.96782]
[1777420447608,40.7,76308.52,0.0,0.63432,0.00015,22.96769]
[1777420453651,40.71,76308.38,0.0,0.63428,0.00015,22.96845]
[1777420458686,40.71,76306.05,0.0,0.63392,0.00015,22.97542]
[1777420463723,40.72,76305.11,0.0,0.63376,0.00015,22.97837]
[1777420468717,40.72,76305.18,0.0,0.63377,0.00015,22.97832]
[1777420468756,40.72,76304.9,0.0,0.63372,0.00015,22.97922]
[1777420473791,40.72,76305.86,0.0,0.63387,0.00015,22.97296]
[1777420478827,40.73,76306.37,0.0,0.63393,0.00015,22.97176]
[1777420481849,40.73,76310.77,0.0,0.63459,0.00015,22.95936]
[1777420484756,40.73,76310.77,0.0,0.63459,0.00015,22.95936]
[1777420484824,40.73,76310.77,0.0,0.63459,0.00015,22.95936]
[1777420484975,40.73,76310.77,0.0,0.63459,0.00015,22.95936]
[1777420485078,40.73,76310.77,0.0,0.63459,0.00015,22.95936]
[1777420484995,40.73,76327.75,0.0,0.63715,0.00015,22.91019]
[1777420485880,40.73,76327.73,0.0,0.63715,0.00015,22.91019]
[1777420486394,40.73,76327.73,0.0,0.63715,0.00015,22.91019]
[1777420486398,40.73,76327.73,0.0,0.63715,0.00015,22.91019]
[1777420486886,40.73,76327.37,0.0,0.63709,0.00015,22.91124]
[1777420487892,40.73,76326.71,0.0,0.63699,0.00015,22.91317]
[1777420490241,40.73,76326.23,0.0,0.63692,0.00015,22.91458]
[1777420490912,40.73,76326.45,0.0,0.63695,0.00015,22.91394]
[1777420495948,40.73,76325.59,0.0,0.63682,0.00015,22.9165]
[1777420500983,40.74,76327.79,0.0,0.63715,0.00015,22.91011]
[1777420501418,40.74,76327.79,0.0,0.63715,0.00015,22.91011]
[1777420501990,40.74,76329.15,0.0,0.63736,0.00015,22.90613]
[1777420504016,40.74,76319.3,0.0,0.63587,0.00015,22.93489]
[1777420504363,40.74,76319.3,0.0,0.63587,0.00015,22.93489]
[1777420504563,40.74,76319.3,0.0,0.63587,0.00015,22.93489]
[1777420505021,40.74,76314.6,0.0,0.63516,0.00015,22.94851]
[1777420506025,40.74,76318.56,0.0,0.63576,0.00015,22.93703]
[1777420512066,40.73,76322.92,0.0,0.63642,0.00015,22.92433]
[1777420516096,40.73,76319.06,0.0,0.63583,0.00015,22.93555]
[1777420516678,40.73,76319.06,0.0,0.63583,0.00015,22.93555]
[1777420517102,40.73,76319.24,0.0,0.63586,0.00015,22.93502]
[1777420518109,40.73,76315.03,0.0,0.63523,0.00015,22.94721]
[1777420519842,40.73,76312.8,0.0,0.63489,0.00015,22.95362]
[1777420519943,40.73,76311.04,0.0,0.63462,0.00015,22.95869]
[1777420525158,40.73,76309.11,0.0,0.63434,0.00015,22.96411]
[1777420526976,40.73,76309.11,0.0,0.63434,0.00015,22.96411]
[1777420527077,40.73,76308.94,0.0,0.63431,0.00015,22.96455]
[1777420527982,40.73,76308.94,0.0,0.63431,0.00015,22.96455]
[1777420528049,40.73,76308.24,0.0,0.63421,0.00015,22.96653]
[1777420533669,40.73,76307.57,0.0,0.63413,0.00015,22.96456]
[1777420533675,40.73,76307.34,0.0,0.6341,0.00015,22.96519]
[1777420535229,40.73,76299.76,0.0,0.63295,0.00015,22.98673]
[1777420538248,40.73,76298.67,0.0,0.63279,0.00015,22.98973]
[1777420543286,40.72,76298.55,0.0,0.63279,0.00015,22.98985]
[1777420548319,40.72,76298.6,0.0,0.6328,0.00015,22.98949]
[1777420551481,40.72,76301.03,0.0,0.63317,0.00015,22.98269]
[1777420551527,40.72,76299.71,0.0,0.63296,0.00015,22.9865]
[1777420552486,40.72,76299.71,0.0,0.63296,0.00015,22.9865]
[1777420552587,40.72,76301.15,0.0,0.63318,0.00015,22.98247]
[1777420553497,40.72,76301.15,0.0,0.63318,0.00015,22.98247]
[1777420553597,40.72,76300.83,0.0,0.63313,0.00015,22.98343]
[1777420559396,40.73,76301.44,0.0,0.63321,0.00015,22.98195]
[1777420564434,40.73,76301.76,0.0,0.63325,0.00015,22.98126]
[1777420569469,40.73,76301.93,0.0,0.63326,0.00015,22.98099]
[1777420571723,40.74,76310.69,0.0,0.63458,0.00015,22.95607]
[1777420576516,40.74,76312.3,0.0,0.63482,0.00015,22.9516]
[1777420581793,40.74,76311.68,0.0,0.63471,0.00015,22.95371]
[1777420587594,40.75,76311.79,0.0,0.6347,0.00015,22.95383]
[1777420589608,40.75,76303.79,0.0,0.63349,0.00015,22.9768]
[1777420591864,40.76,76302.35,0.0,0.63328,0.00015,22.97726]
[1777420597665,40.76,76301.06,0.0,0.63308,0.00015,22.98114]
[1777420602700,40.76,76298.97,0.0,0.63275,0.00015,22.98739]
[1777420609748,40.77,76299.01,0.0,0.63274,0.00015,22.98757]
[1777420614783,40.77,76299.4,0.0,0.63279,0.00015,22.9867]
[1777420615791,40.77,76303.16,0.0,0.63335,0.00015,22.97608]
[1777420620825,40.78,76306.23,0.0,0.6338,0.00015,22.96759]
[1777420629887,40.79,76306.03,0.0,0.63375,0.00015,22.96871]
[1777420635930,40.79,76306.08,0.0,0.63374,0.00015,22.96893]
[1777420640964,40.8,76306.7,0.0,0.63382,0.00015,22.96747]
[1777420643986,40.8,76302.18,0.0,0.63313,0.00015,22.98051]
[1777420649021,40.81,76301.33,0.0,0.63298,0.00015,22.98322]
[1777420653050,40.81,76305.97,0.0,0.63369,0.00015,22.96646]
[1777420654057,40.81,76312.08,0.0,0.63462,0.00015,22.94895]
[1777420657078,40.81,76314.25,0.0,0.63494,0.00015,22.9427]
[1777420663120,40.81,76314.34,0.0,0.63496,0.00015,22.94231]
[1777420668155,40.81,76313.47,0.0,0.63484,0.00015,22.94469]
[1777420668406,40.81,76313.47,0.0,0.63484,0.00015,22.94469]
[1777420668507,40.81,76313.22,0.0,0.6348,0.00015,22.94541]
[1777420677217,40.8,76313.23,0.0,0.63481,0.00015,22.94516]
[1777420683280,40.8,76312.34,0.0,0.63469,0.00015,22.94756]
[1777420687632,40.8,76312.31,0.0,0.63468,0.00015,22.94756]
[1777420687733,40.8,76312.26,0.0,0.63468,0.00015,22.94768]
[1777420691668,40.8,76311.94,0.0,0.63463,0.00015,22.94852]
[1777420691770,40.8,76312.45,0.0,0.63471,0.00015,22.94703]
[1777420694693,40.8,76312.62,0.0,0.63474,0.00015,22.94651]
[1777420694795,40.79,76312.62,0.0,0.63474,0.00015,22.94646]
[1777420700388,40.79,76313.03,0.0,0.63481,0.00015,22.94513]
[1777420705423,40.79,76316.0,0.0,0.63527,0.00015,22.93645]
[1777420707972,40.79,76316.0,0.0,0.63527,0.00015,22.93645]
[1777420708040,40.79,76317.82,0.0,0.63554,0.00015,22.93116]
[1777420713478,40.79,76320.02,0.0,0.6359,0.00015,22.92092]
[1777420719521,40.79,76320.25,0.0,0.63593,0.00015,22.92019]
[1777420724555,40.79,76320.13,0.0,0.63592,0.00015,22.9205]
[1777420729592,40.79,76319.67,0.0,0.63585,0.00015,22.92179]
[1777420739661,40.78,76318.32,0.0,0.63565,0.00015,22.9256]
[1777420744696,40.78,76317.79,0.0,0.63557,0.00015,22.92707]
[1777420749731,40.78,76315.8,0.0,0.63528,0.00015,22.93276]
[1777420754766,40.78,76315.29,0.0,0.6352,0.00015,22.93415]
[1777420759804,40.78,76315.6,0.0,0.63525,0.00015,22.93316]
[1777420764836,40.78,76312.16,0.0,0.63473,0.00015,22.94308]
[1777420767943,40.78,76311.99,0.0,0.63471,0.00015,22.94352]
[1777420767960,40.78,76308.28,0.0,0.63415,0.00015,22.95414]
[1777420768951,40.78,76308.28,0.0,0.63415,0.00015,22.95414]
[1777420768967,40.78,76306.11,0.0,0.63382,0.00015,22.96041]
[1777420769976,40.78,76306.11,0.0,0.63382,0.00015,22.96041]
[1777420769977,40.78,76305.96,0.0,0.6338,0.00015,22.96081]
[1777420775912,40.78,76303.92,0.0,0.63349,0.00015,22.96313]
[1777420780948,40.79,76303.67,0.0,0.63344,0.00015,22.96419]
[1777420785983,40.79,76298.77,0.0,0.63268,0.00015,22.97837]
[1777420791018,40.8,76300.12,0.0,0.63288,0.00015,22.97474]
[1777420796054,40.8,76294.83,0.0,0.63207,0.00015,22.98992]
[1777420800196,40.8,76294.98,0.0,0.63208,0.00015,22.98966]
[1777420801094,40.81,76295.05,0.0,0.63209,0.00015,22.9895]
[1777420801476,40.81,76295.05,0.0,0.63209,0.00015,22.9895]
[1777420802325,40.81,76292.91,0.0,0.63176,0.00015,22.99559]
[1777420806288,40.81,76291.58,0.0,0.63156,0.00015,22.99939]
[1777420806352,40.81,76287.27,0.0,0.6309,0.00015,23.01153]
[1777420808141,40.81,76281.76,0.0,0.63006,0.00015,23.02684]
[1777420810154,40.81,76281.27,0.0,0.62999,0.00015,23.02825]
[1777420813413,40.81,76273.0,0.0,0.62873,0.00015,23.05106]
[1777420813885,40.81,76273.0,0.0,0.62873,0.00015,23.05106]
[1777420814182,40.81,76272.95,0.0,0.62872,0.00015,23.05119]
[1777420817202,40.81,76269.45,0.0,0.62819,0.00015,23.06076]
[1777420822238,40.81,76266.34,0.0,0.62772,0.00015,23.06916]
[1777420824252,40.81,76261.61,0.0,0.627,0.00015,23.08195]
[1777420827273,40.81,76256.81,0.0,0.62628,0.00015,23.09481]
[1777420832308,40.8,76256.67,0.0,0.62628,0.00015,23.09125]
[1777420833315,40.8,76261.97,0.0,0.62709,0.00015,23.07693]
[1777420838350,40.8,76264.88,0.0,0.62754,0.00015,23.06897]
[1777420843384,40.8,76263.94,0.0,0.6274,0.00015,23.07142]
[1777420846406,40.8,76267.76,0.0,0.62798,0.00015,23.06099]
[1777420847411,40.8,76267.76,0.0,0.62798,0.00015,23.06099]
[1777420848422,40.8,76267.27,0.0,0.62791,0.00015,23.0623]
[1777420853565,40.8,76266.62,0.0,0.62781,0.00015,23.06405]
[1777420854463,40.8,76266.91,0.0,0.62786,0.00015,23.06322]
[1777420855469,40.8,76271.93,0.0,0.62862,0.00015,23.0495]
[1777420861470,40.8,76274.74,0.0,0.62905,0.00015,23.04177]
[1777420861572,40.8,76279.64,0.0,0.62979,0.00015,23.02826]
[1777420863763,40.8,76283.93,0.0,0.63044,0.00015,23.01639]
[1777420865698,40.8,76283.93,0.0,0.63044,0.00015,23.01639]
[1777420865776,40.8,76285.2,0.0,0.63063,0.00015,23.01289]
[1777420867555,40.8,76289.84,0.0,0.63134,0.00015,22.99996]
[1777420870960,40.8,76292.44,0.0,0.63173,0.00015,22.99272]
[1777420871008,40.8,76292.44,0.0,0.63173,0.00015,22.99272]
[1777420871041,40.8,76296.16,0.0,0.63229,0.00015,22.98228]
[1777420872589,40.8,76303.34,0.0,0.63337,0.00015,22.96201]
[1777420874603,40.8,76305.1,0.0,0.63363,0.00015,22.95712]
[1777420875614,40.8,76314.88,0.0,0.63511,0.00015,22.92914]
[1777420876616,40.8,76315.39,0.0,0.63519,0.00015,22.92765]
[1777420881651,40.81,76314.81,0.0,0.63509,0.00015,22.9295]
[1777420882659,40.81,76311.31,0.0,0.63456,0.00015,22.93963]
[1777420887693,40.81,76311.45,0.0,0.63457,0.00015,22.93952]
[1777420889017,40.81,76311.45,0.0,0.63457,0.00015,22.93952]
[1777420889118,40.81,76311.16,0.0,0.63452,0.00015,22.94041]
[1777420894741,40.82,76312.13,0.0,0.63467,0.00015,22.93419]
[1777420899777,40.82,76311.72,0.0,0.63459,0.00015,22.93566]
[1777420904812,40.83,76311.37,0.0,0.63453,0.00015,22.93695]
[1777420905819,40.83,76306.06,0.0,0.63372,0.00015,22.95218]
[1777420908280,40.83,76305.4,0.0,0.63362,0.00015,22.95412]
[1777420908374,40.83,76304.03,0.0,0.63341,0.00015,22.95802]
[1777420912868,40.83,76307.82,0.0,0.63399,0.00015,22.94705]
[1777420917911,40.82,76307.76,0.0,0.63399,0.00015,22.94704]
[1777420922947,40.83,76309.67,0.0,0.63428,0.00015,22.94166]
[1777420923623,40.83,76309.67,0.0,0.63428,0.00015,22.94166]
[1777420924184,40.83,76308.12,0.0,0.63404,0.00015,22.9462]
[1777420929997,40.83,76308.87,0.0,0.63414,0.00015,22.94431]
[1777420935032,40.84,76308.18,0.0,0.63402,0.00015,22.94653]
[1777420940073,40.84,76316.25,0.0,0.63523,0.00015,22.92368]
[1777420943094,40.84,76317.95,0.0,0.63548,0.00015,22.91883]
[1777420948129,40.84,76320.14,0.0,0.63582,0.00015,22.91241]
[1777420953163,40.84,76320.83,0.0,0.63594,0.00015,22.90657]
[1777420958199,40.84,76321.64,0.0,0.63606,0.00015,22.90417]
[1777420964466,40.84,76317.1,0.0,0.63538,0.00015,22.91722]
[1777420970358,40.84,76318.22,0.0,0.63556,0.00015,22.91387]
[1777420975391,40.83,76316.53,0.0,0.63531,0.00015,22.91866]
[1777420980427,40.83,76316.75,0.0,0.63534,0.00015,22.91794]
[1777420985463,40.83,76317.15,0.0,0.63541,0.00015,22.91669]
[1777420986251,40.83,76317.15,0.0,0.63541,0.00015,22.91669]
[1777420986278,40.83,76317.15,0.0,0.63541,0.00015,22.91669]
[1777420986339,40.83,76317.15,0.0,0.63541,0.00015,22.91669]
[1777420986470,40.83,76316.96,0.0,0.63538,0.00015,22.91722]
[1777420987476,40.83,76309.78,0.0,0.63429,0.00015,22.93794]
[1777420989491,40.83,76305.72,0.0,0.63367,0.00015,22.94967]
[1777420994525,40.84,76303.92,0.0,0.6334,0.00015,22.95489]
[1777420999560,40.84,76303.58,0.0,0.63333,0.00015,22.95613]
[1777421004595,40.85,76303.8,0.0,0.63335,0.00015,22.95577]
[1777421009635,40.85,76304.36,0.0,0.63342,0.00015,22.95445]
[1777421010642,40.85,76313.8,0.0,0.63485,0.00015,22.92754]
[1777421012655,40.85,76315.27,0.0,0.63509,0.00015,22.91946]
[1777421017690,40.85,76315.96,0.0,0.6352,0.00015,22.91736]
[1777421022725,40.85,76316.32,0.0,0.63526,0.00015,22.91622]
[1777421027760,40.84,76315.43,0.0,0.63513,0.00015,22.91868]
[1777421034959,40.84,76314.49,0.0,0.63499,0.00015,22.92123]
[1777421040850,40.84,76314.11,0.0,0.63494,0.00015,22.92219]
[1777421045887,40.84,76314.07,0.0,0.63494,0.00015,22.92216]
[1777421047084,40.84,76314.07,0.0,0.63494,0.00015,22.92216]
[1777421047127,40.84,76317.04,0.0,0.63539,0.00015,22.91361]
[1777421048908,40.84,76333.12,0.0,0.63782,0.00015,22.86675]
[1777421051693,40.84,76335.22,0.0,0.63813,0.00015,22.86057]
[1777421052143,40.84,76335.22,0.0,0.63813,0.00015,22.86057]
[1777421053943,40.84,76340.98,0.0,0.639,0.00015,22.84359]
[1777421058977,40.84,76341.34,0.0,0.63905,0.00015,22.84263]
[1777421064017,40.84,76340.52,0.0,0.63892,0.00015,22.84518]
[1777421069052,40.84,76339.79,0.0,0.6388,0.00015,22.84748]
[1777421074087,40.84,76336.27,0.0,0.63828,0.00015,22.85422]
[1777421079116,40.85,76335.05,0.0,0.6381,0.00015,22.8579]
[1777421079178,40.85,76341.23,0.0,0.63903,0.00015,22.83967]
[1777421085310,40.85,76340.32,0.0,0.63889,0.00015,22.8424]
[1777421091650,40.85,76337.45,0.0,0.63845,0.00015,22.85092]
[1777421091730,40.85,76312.05,0.0,0.63462,0.00015,22.92484]
[1777421093220,40.85,76296.88,0.0,0.63233,0.00015,22.96795]
[1777421094227,40.85,76292.67,0.0,0.63169,0.00015,22.97981]
[1777421095377,40.85,76292.67,0.0,0.63169,0.00015,22.97981]
[1777421095380,40.85,76293.18,0.0,0.63177,0.00015,22.97838]
[1777421101280,40.85,76294.37,0.0,0.63195,0.00015,22.9751]
[1777421102291,40.85,76301.18,0.0,0.63298,0.00015,22.95583]
[1777421104297,40.85,76302.54,0.0,0.63319,0.00015,22.95189]
[1777421109335,40.84,76302.89,0.0,0.63325,0.00015,22.95071]
[1777421112354,40.84,76308.65,0.0,0.63413,0.00015,22.93414]
[1777421115520,40.84,76303.96,0.0,0.63343,0.00015,22.94741]
[1777421121417,40.83,76303.94,0.0,0.63344,0.00015,22.94722]
[1777421126452,40.83,76304.85,0.0,0.63358,0.00015,22.94443]
[1777421131486,40.83,76307.32,0.0,0.63398,0.00015,22.93342]
[1777421136523,40.83,76309.05,0.0,0.63425,0.00015,22.92834]
[1777421139544,40.82,76316.4,0.0,0.63537,0.00015,22.90711]
[1777421141562,40.82,76319.9,0.0,0.6359,0.00015,22.89694]
[1777421145732,40.82,76315.1,0.0,0.63518,0.00015,22.91077]
[1777421151634,40.82,76315.9,0.0,0.6353,0.00015,22.90837]
[1777421153313,40.82,76316.74,0.0,0.63543,0.00015,22.90591]
[1777421153408,40.82,76316.74,0.0,0.63543,0.00015,22.90591]
[1777421154486,40.82,76318.36,0.0,0.63567,0.00015,22.90123]
[1777421154648,40.82,76318.73,0.0,0.63573,0.00015,22.90015]
[1777421155293,40.82,76318.73,0.0,0.63573,0.00015,22.90015]
[1777421155656,40.82,76320.04,0.0,0.63593,0.00015,22.89633]
[1777421161698,40.82,76318.83,0.0,0.63575,0.00015,22.89979]
[1777421166734,40.82,76318.62,0.0,0.63572,0.00015,22.90035]
[1777421171768,40.82,76319.33,0.0,0.63583,0.00015,22.89824]
[1777421175796,40.82,76314.28,0.0,0.63507,0.00015,22.91279]
[1777421180836,40.82,76312.78,0.0,0.63485,0.00015,22.917]
[1777421186015,40.81,76313.0,0.0,0.63488,0.00015,22.91626]
[1777421192920,40.81,76315.27,0.0,0.63525,0.00015,22.9058]
[1777421197960,40.81,76312.09,0.0,0.63477,0.00015,22.91488]
[1777421202995,40.81,76311.29,0.0,0.63466,0.00015,22.91706]
[1777421204005,40.81,76307.17,0.0,0.63403,0.00015,22.92894]
[1777421209036,40.81,76304.94,0.0,0.63369,0.00015,22.93535]
[1777421214072,40.81,76298.09,0.0,0.63266,0.00015,22.95472]
[1777421219108,40.81,76291.71,0.0,0.63168,0.00015,22.97294]
[1777421223542,40.82,76290.81,0.0,0.63154,0.00015,22.97557]
[1777421223632,40.82,76291.3,0.0,0.63161,0.00015,22.97427]
[1777421226295,40.82,76287.49,0.0,0.63103,0.00015,22.98499]
[1777421232199,40.82,76288.78,0.0,0.63122,0.00015,22.98156]
[1777421237698,40.82,76288.84,0.0,0.63122,0.00015,22.98151]
[1777421237747,40.82,76289.31,0.0,0.63129,0.00015,22.98026]
[1777421239259,40.82,76278.06,0.0,0.62958,0.00015,23.01153]
[1777421241266,40.82,76274.75,0.0,0.62907,0.00015,23.02068]
[1777421246435,40.83,76270.98,0.0,0.6285,0.00015,23.03102]
[1777421253350,40.82,76271.5,0.0,0.6286,0.00015,23.02581]
[1777421259392,40.82,76272.87,0.0,0.62881,0.00015,23.02204]
[1777421264429,40.82,76278.28,0.0,0.62963,0.00015,23.00716]
[1777421265436,40.82,76285.01,0.0,0.63065,0.00015,22.98852]
[1777421267449,40.82,76285.73,0.0,0.63076,0.00015,22.98655]
[1777421272485,40.83,76287.95,0.0,0.63109,0.00015,22.98048]
[1777421277520,40.83,76288.33,0.0,0.63114,0.00015,22.97955]
[1777421284013,40.83,76288.36,0.0,0.63114,0.00015,22.97958]
[1777421284569,40.83,76288.1,0.0,0.6311,0.00015,22.98039]
[1777421285576,40.83,76292.04,0.0,0.63169,0.00015,22.96943]
[1777421286718,40.83,76299.02,0.0,0.63275,0.00015,22.94971]
[1777421292625,40.83,76300.74,0.0,0.63302,0.00015,22.9446]
[1777421297663,40.83,76297.33,0.0,0.63252,0.00015,22.95403]
[1777421303702,40.82,76296.92,0.0,0.63247,0.00015,22.95482]
[1777421308738,40.81,76298.41,0.0,0.63271,0.00015,22.95037]
[1777421309973,40.81,76298.8,0.0,0.63277,0.00015,22.94922]
[1777421310753,40.81,76300.06,0.0,0.63296,0.00015,22.94561]
[1777421315787,40.81,76302.89,0.0,0.63342,0.00015,22.9336]
[1777421320826,40.81,76304.57,0.0,0.63368,0.00015,22.92863]
[1777421325860,40.8,76304.84,0.0,0.63373,0.00015,22.92769]
[1777421330897,40.8,76306.33,0.0,0.63396,0.00015,22.92328]
[1777421337069,40.8,76306.34,0.0,0.63397,0.00015,22.92307]
[1777421342979,40.8,76305.48,0.0,0.63385,0.00015,22.92535]
[1777421348017,40.79,76304.48,0.0,0.6337,0.00015,22.92815]
[1777421353050,40.79,76304.53,0.0,0.63371,0.00015,22.92804]
[1777421355065,40.8,76298.53,0.0,0.63279,0.00015,22.94522]
[1777421359094,40.8,76296.18,0.0,0.63243,0.00015,22.95207]
[1777421364129,40.8,76296.95,0.0,0.63254,0.00015,22.95004]
[1777421371179,40.81,76297.76,0.0,0.63267,0.00015,22.94413]
[1777421376348,40.81,76300.19,0.0,0.63304,0.00015,22.93731]
[1777421376426,40.81,76300.41,0.0,0.63307,0.00015,22.9367]
[1777421377349,40.81,76294.31,0.0,0.63214,0.00015,22.954]
[1777421378608,40.81,76294.31,0.0,0.63214,0.00015,22.954]
[1777421378710,40.81,76291.12,0.0,0.63165,0.00015,22.96302]
[1777421383263,40.81,76290.9,0.0,0.63161,0.00015,22.96385]
[1777421388299,40.82,76293.0,0.0,0.63192,0.00015,22.95814]
[1777421393333,40.82,76292.61,0.0,0.63185,0.00015,22.95944]
[1777421396817,40.82,76291.67,0.0,0.6317,0.00015,22.96215]
[1777421396919,40.82,76303.39,0.0,0.63348,0.00015,22.92902]
[1777421399377,40.82,76304.66,0.0,0.63368,0.00015,22.92532]
[1777421403402,40.82,76300.88,0.0,0.63311,0.00015,22.93593]
[1777421405928,40.82,76298.05,0.0,0.63268,0.00015,22.94391]
[1777421406010,40.81,76296.75,0.0,0.63249,0.00015,22.9475]
[1777421411460,40.81,76296.62,0.0,0.63248,0.00015,22.94763]
[1777421413473,40.81,76292.12,0.0,0.63181,0.00015,22.9602]
[1777421415083,40.81,76290.64,0.0,0.63158,0.00015,22.9644]
[1777421415487,40.81,76289.74,0.0,0.63144,0.00015,22.96696]
[1777421417629,40.81,76278.68,0.0,0.62976,0.00015,22.9978]
[1777421419703,40.81,76278.62,0.0,0.62975,0.00015,22.998]
[1777421419804,40.81,76272.79,0.0,0.62886,0.00015,23.0141]
[1777421425557,40.81,76267.94,0.0,0.62812,0.00015,23.02737]
[1777421430592,40.81,76266.0,0.0,0.62783,0.00015,23.03263]
[1777421437770,40.81,76270.09,0.0,0.62847,0.00015,23.01766]
[1777421442676,40.81,76279.41,0.0,0.62989,0.00015,22.99202]
[1777421445697,40.81,76281.12,0.0,0.63014,0.00015,22.98732]
[1777421450733,40.81,76279.48,0.0,0.62989,0.00015,22.99196]
[1777421455768,40.82,76279.26,0.0,0.62985,0.00015,22.99264]
[1777421460804,40.82,76279.04,0.0,0.62982,0.00015,22.99332]
[1777421466844,40.82,76277.47,0.0,0.62957,0.00015,22.99773]
[1777421471880,40.82,76276.79,0.0,0.62947,0.00015,22.99967]
[1777421476914,40.82,76278.75,0.0,0.62976,0.00015,22.99431]
[1777421481951,40.82,76279.3,0.0,0.62984,0.00015,22.99286]
[1777421486985,40.82,76278.45,0.0,0.62971,0.00015,22.99527]
[1777421492019,40.82,76278.33,0.0,0.62971,0.00015,22.99189]
[1777421497055,40.82,76277.39,0.0,0.62956,0.00015,22.99455]
[1777421499069,40.83,76270.52,0.0,0.62851,0.00015,23.01344]
[1777421504104,40.83,76270.77,0.0,0.62855,0.00015,23.01276]
[1777421509139,40.82,76270.11,0.0,0.62845,0.00015,23.01454]
[1777421514191,40.82,76270.28,0.0,0.62848,0.00015,23.01406]
[1777421519209,40.82,76271.88,0.0,0.62872,0.00015,23.00967]
[1777421522230,40.82,76275.44,0.0,0.62926,0.00015,22.9999]
[1777421527267,40.82,76275.82,0.0,0.62932,0.00015,22.99889]
[1777421532300,40.83,76276.93,0.0,0.62949,0.00015,22.99587]
[1777421537335,40.83,76277.06,0.0,0.6295,0.00015,22.99556]
[1777421542370,40.83,76276.93,0.0,0.62948,0.00015,22.99597]
[1777421546398,40.83,76282.17,0.0,0.63028,0.00015,22.98152]
[1777421551433,40.83,76282.6,0.0,0.63035,0.00015,22.97664]
[1777421556468,40.83,76282.42,0.0,0.63032,0.00015,22.97724]
[1777421561503,40.83,76282.31,0.0,0.6303,0.00015,22.97764]
[1777421566538,40.84,76283.07,0.0,0.63041,0.00015,22.97563]
[1777421571573,40.84,76282.92,0.0,0.63038,0.00015,22.97615]
[1777421576609,40.84,76288.05,0.0,0.63116,0.00015,22.96198]
[1777421581708,40.84,76287.92,0.0,0.63113,0.00015,22.96245]
[1777421581747,40.84,76286.97,0.0,0.63099,0.00015,22.96513]
[1777421587812,40.84,76285.35,0.0,0.63073,0.00015,22.96979]
[1777421587913,40.84,76285.16,0.0,0.6307,0.00015,22.97034]
[1777421593729,40.85,76286.39,0.0,0.63088,0.00015,22.96706]
[1777421597059,40.85,76286.41,0.0,0.63088,0.00015,22.96706]
[1777421597160,40.85,76287.2,0.0,0.631,0.00015,22.96491]
[1777421598083,40.85,76287.2,0.0,0.631,0.00015,22.96491]
[1777421598184,40.85,76293.64,0.0,0.63198,0.00015,22.94691]
[1777421599098,40.85,76293.64,0.0,0.63198,0.00015,22.94691]
[1777421599106,40.85,76293.64,0.0,0.63198,0.00015,22.94691]
[1777421600087,40.85,76293.63,0.0,0.63197,0.00015,22.94696]
[1777421600138,40.85,76294.03,0.0,0.63203,0.00015,22.94588]
[1777421605814,40.85,76292.24,0.0,0.63175,0.00015,22.95111]
[1777421610849,40.86,76291.53,0.0,0.63163,0.00015,22.95328]
[1777421615884,40.86,76291.63,0.0,0.63166,0.00015,22.9494]
[1777421620923,40.86,76290.43,0.0,0.63147,0.00015,22.95293]
[1777421621925,40.86,76284.37,0.0,0.63055,0.00015,22.96986]
[1777421624424,40.86,76283.74,0.0,0.63045,0.00015,22.97166]
[1777421624947,40.86,76284.16,0.0,0.63051,0.00015,22.97051]
[1777421629982,40.87,76284.03,0.0,0.63049,0.00015,22.97097]
[1777421635018,40.87,76284.65,0.0,0.63058,0.00015,22.96935]
[1777421640063,40.87,76284.84,0.0,0.6306,0.00015,22.96895]
[1777421645087,40.87,76286.74,0.0,0.63088,0.00015,22.96378]
[1777421650122,40.87,76286.82,0.0,0.63089,0.00015,22.96368]
[1777421655160,40.88,76286.88,0.0,0.63089,0.00015,22.96363]
[1777421657171,40.88,76277.88,0.0,0.62952,0.00015,22.9886]
[1777421659185,40.88,76276.77,0.0,0.62935,0.00015,22.99168]
[1777421664221,40.88,76273.63,0.0,0.62887,0.00015,23.00031]
[1777421669255,40.88,76273.03,0.0,0.62878,0.00015,23.00195]
[1777421674290,40.88,76270.74,0.0,0.62845,0.00015,23.00442]
[1777421679324,40.88,76270.37,0.0,0.6284,0.00015,23.00541]
[1777421684360,40.88,76271.25,0.0,0.62853,0.00015,23.00297]
[1777421685367,40.88,76267.46,0.0,0.62796,0.00015,23.0133]
[1777421691409,40.88,76266.68,0.0,0.62784,0.00015,23.01535]
[1777421695458,40.87,76274.28,0.0,0.629,0.00015,22.99456]
[1777421696455,40.87,76279.93,0.0,0.62986,0.00015,22.979]
[1777421697462,40.87,76292.57,0.0,0.63178,0.00015,22.94383]
[1777421699613,40.87,76279.7,0.0,0.62983,0.00015,22.97959]
[1777421701490,40.87,76279.65,0.0,0.62982,0.00015,22.97978]
[1777421706525,40.88,76282.7,0.0,0.63028,0.00015,22.9714]
[1777421711561,40.88,76282.88,0.0,0.6303,0.00015,22.97099]
[1777421716596,40.88,76281.98,0.0,0.63016,0.00015,22.97357]
[1777421718610,40.88,76277.9,0.0,0.62954,0.00015,22.98486]
[1777421723644,40.88,76277.63,0.0,0.62949,0.00015,22.98565]
[1777421726665,40.88,76272.94,0.0,0.62878,0.00015,22.99855]
[1777421727673,40.88,76266.03,0.0,0.62773,0.00015,23.01738]
[1777421729824,40.88,76266.68,0.0,0.62783,0.00015,23.0156]
[1777421735728,40.88,76268.07,0.0,0.62806,0.00015,23.00798]
[1777421740763,40.88,76269.99,0.0,0.62836,0.00015,23.0027]
[1777421745798,40.88,76272.36,0.0,0.62872,0.00015,22.99621]
[1777421749964,40.88,76268.53,0.0,0.62813,0.00015,23.00665]
[1777421753853,40.88,76264.74,0.0,0.62756,0.00015,23.01692]
[1777421758889,40.88,76264.93,0.0,0.62759,0.00015,23.01633]
[1777421763924,40.87,76265.66,0.0,0.62771,0.00015,23.01427]
[1777421764931,40.87,76269.89,0.0,0.62835,0.00015,23.00275]
[1777421770107,40.87,76274.52,0.0,0.62906,0.00015,22.99005]
[1777421773993,40.87,76279.7,0.0,0.62984,0.00015,22.97581]
[1777421780177,40.88,76280.09,0.0,0.6299,0.00015,22.97482]
[1777421786079,40.88,76280.33,0.0,0.62993,0.00015,22.97422]
[1777421791114,40.88,76280.44,0.0,0.62996,0.00015,22.9702]
[1777421796152,40.88,76281.84,0.0,0.63017,0.00015,22.9664]
[1777421801185,40.88,76281.95,0.0,0.63018,0.00015,22.96618]
[1777421806220,40.88,76282.22,0.0,0.63022,0.00015,22.96553]
[1777421809241,40.88,76286.36,0.0,0.63084,0.00015,22.9541]
[1777421814276,40.89,76281.36,0.0,0.63008,0.00015,22.96808]
[1777421819311,40.89,76279.06,0.0,0.62973,0.00015,22.97449]
[1777421824346,40.89,76278.2,0.0,0.6296,0.00015,22.9769]
[1777421829381,40.89,76280.45,0.0,0.62993,0.00015,22.97075]
[1777421835424,40.89,76280.99,0.0,0.63001,0.00015,22.96933]
[1777421841465,40.89,76281.15,0.0,0.63003,0.00015,22.96897]
[1777421846500,40.89,76281.4,0.0,0.63007,0.00015,22.96835]
[1777421851538,40.89,76279.02,0.0,0.62972,0.00015,22.97121]
[1777421856571,40.89,76278.76,0.0,0.62968,0.00015,22.97197]
[1777421861606,40.89,76276.18,0.0,0.62928,0.00015,22.97911]
[1777421865634,40.89,76271.61,0.0,0.62859,0.00015,22.99164]
[1777421870808,40.89,76269.26,0.0,0.62823,0.00015,22.99803]
[1777421878725,40.89,76268.68,0.0,0.62815,0.00015,22.99955]
[1777421883760,40.89,76268.33,0.0,0.6281,0.00015,23.00046]
[1777421885775,40.89,76264.3,0.0,0.62748,0.00015,23.01138]
[1777421890950,40.89,76264.11,0.0,0.62746,0.00015,23.01181]
[1777421894757,40.89,76264.12,0.0,0.62746,0.00015,23.01173]
[1777421894838,40.89,76263.19,0.0,0.62732,0.00015,23.01423]
[1777421895844,40.89,76254.08,0.0,0.62594,0.00015,23.03871]
[1777421896852,40.89,76247.75,0.0,0.62497,0.00015,23.05555]
[1777421897858,40.89,76247.1,0.0,0.62487,0.00015,23.05724]
[1777421901022,40.88,76241.95,0.0,0.6241,0.00015,23.07067]
[1777421906922,40.88,76240.98,0.0,0.62396,0.00015,23.07296]
[1777421911956,40.87,76239.97,0.0,0.62384,0.00015,23.0716]
[1777421913234,40.87,76239.97,0.0,0.62384,0.00015,23.0716]
[1777421913329,40.87,76233.16,0.0,0.6228,0.00015,23.08931]
[1777421916990,40.87,76231.55,0.0,0.62257,0.00015,23.09331]
[1777421919006,40.87,76226.84,0.0,0.62185,0.00015,23.10539]
[1777421921163,40.86,76222.48,0.0,0.6212,0.00015,23.11641]
[1777421924183,40.86,76223.91,0.0,0.62142,0.00015,23.1127]
[1777421924284,40.86,76229.23,0.0,0.62224,0.00015,23.09887]
[1777421925216,40.86,76229.23,0.0,0.62224,0.00015,23.09887]
[1777421925317,40.86,76228.82,0.0,0.62218,0.00015,23.09979]
[1777421928337,40.85,76228.94,0.0,0.6222,0.00015,23.09941]
[1777421928438,40.85,76229.16,0.0,0.62224,0.00015,23.0987]
[1777421929374,40.85,76229.16,0.0,0.62224,0.00015,23.0987]
[1777421929475,40.85,76229.18,0.0,0.62225,0.00015,23.09858]
[1777421935118,40.84,76228.41,0.0,0.62215,0.00015,23.10024]
[1777421941303,40.84,76229.33,0.0,0.62231,0.00015,23.09751]
[1777421947202,40.83,76229.36,0.0,0.62233,0.00015,23.09711]
[1777421951373,40.82,76233.69,0.0,0.62301,0.00015,23.08556]
[1777421956265,40.82,76239.79,0.0,0.62395,0.00015,23.06932]
[1777421957679,40.82,76241.23,0.0,0.62418,0.00015,23.06546]
[1777421958278,40.82,76241.38,0.0,0.6242,0.00015,23.06502]
[1777421961731,40.81,76239.54,0.0,0.62393,0.00015,23.06969]
[1777421962307,40.81,76239.58,0.0,0.62394,0.00015,23.06958]
[1777421963729,40.81,76239.24,0.0,0.62389,0.00015,23.07043]
[1777421964323,40.81,76239.03,0.0,0.62386,0.00015,23.07094]
[1777421967814,40.81,76239.2,0.0,0.62389,0.00015,23.07035]
[1777421968349,40.81,76239.31,0.0,0.62391,0.00015,23.07001]
[1777421973384,40.8,76240.1,0.0,0.62406,0.00015,23.06392]
[1777421978419,40.8,76240.03,0.0,0.62406,0.00015,23.06383]
[1777421983457,40.79,76238.84,0.0,0.62389,0.00015,23.06674]
[1777421988489,40.79,76239.03,0.0,0.62394,0.00015,23.06601]
[1777421990112,40.79,76240.86,0.0,0.62422,0.00015,23.06113]
[1777421990503,40.79,76247.71,0.0,0.62527,0.00015,23.0429]
[1777421991118,40.79,76247.71,0.0,0.62527,0.00015,23.0429]
[1777421991653,40.79,76250.0,0.0,0.62562,0.00015,23.03675]
[1777421992678,40.79,76250.06,0.0,0.62563,0.00015,23.03659]
[1777421992909,40.79,76250.06,0.0,0.62563,0.00015,23.03659]
[1777421993529,40.79,76283.71,0.0,0.63076,0.00015,22.94462]
[1777421994536,40.78,76296.44,0.0,0.6327,0.00015,22.90882]
[1777421995543,40.79,76296.23,0.0,0.63267,0.00015,22.90945]
[1777421996550,40.79,76296.4,0.0,0.63269,0.00015,22.90903]
[1777422001587,40.78,76295.31,0.0,0.63253,0.00015,22.91191]
[1777422002595,40.78,76291.56,0.0,0.63197,0.00015,22.92245]
[1777422007631,40.78,76292.55,0.0,0.63213,0.00015,22.91944]
[1777422010591,40.78,76291.82,0.0,0.63202,0.00015,22.92141]
[1777422010692,40.78,76291.52,0.0,0.63198,0.00015,22.92216]
[1777422016693,40.77,76290.0,0.0,0.63176,0.00015,22.92621]
[1777422021863,40.77,76288.63,0.0,0.63156,0.00015,22.92987]
[1777422022758,40.77,76288.63,0.0,0.63156,0.00015,22.92987]
[1777422022774,40.77,76288.72,0.0,0.63158,0.00015,22.92961]
[1777422027775,40.77,76288.04,0.0,0.63146,0.00015,22.93174]
[1777422029786,40.77,76283.06,0.0,0.6307,0.00015,22.94575]
[1777422034822,40.78,76280.61,0.0,0.63034,0.00015,22.94896]
[1777422040863,40.78,76278.99,0.0,0.63008,0.00015,22.95362]
[1777422046905,40.78,76279.38,0.0,0.63013,0.00015,22.95269]
[1777422048919,40.78,76272.15,0.0,0.62903,0.00015,22.97273]
[1777422050934,40.78,76268.41,0.0,0.62846,0.00015,22.983]
[1777422055968,40.78,76267.94,0.0,0.62838,0.00015,22.98432]
[1777422060433,40.78,76266.98,0.0,0.62824,0.00015,22.98695]
[1777422060495,40.78,76266.98,0.0,0.62824,0.00015,22.98695]
[1777422060515,40.78,76266.74,0.0,0.6282,0.00015,22.98761]
[1777422062145,40.78,76258.95,0.0,0.62701,0.00015,23.00879]
[1777422066042,40.78,76257.34,0.0,0.62677,0.00015,23.01311]
[1777422070551,40.78,76257.03,0.0,0.62672,0.00015,23.0139]
[1777422070652,40.78,76257.26,0.0,0.62676,0.00015,23.01325]
[1777422076112,40.78,76257.14,0.0,0.62674,0.00015,23.0135]
[1777422078408,40.78,76257.14,0.0,0.62674,0.00015,23.0135]
[1777422078506,40.78,76253.04,0.0,0.62612,0.00015,23.02451]
[1777422080140,40.78,76248.2,0.0,0.62538,0.00015,23.03744]
[1777422082285,40.78,76248.83,0.0,0.62548,0.00015,23.03571]
[1777422088196,40.78,76248.81,0.0,0.62548,0.00015,23.03558]
[1777422093231,40.77,76246.75,0.0,0.62519,0.00015,23.03718]
[1777422098266,40.77,76250.48,0.0,0.62577,0.00015,23.02707]
[1777422099275,40.77,76256.01,0.0,0.62662,0.00015,23.01217]
[1777422104308,40.77,76257.03,0.0,0.62678,0.00015,23.00934]
[1777422109343,40.77,76257.95,0.0,0.62692,0.00015,23.00679]
[1777422114378,40.77,76258.04,0.0,0.62694,0.00015,23.00649]
[1777422119412,40.76,76259.33,0.0,0.62714,0.00015,23.00295]
[1777422121571,40.76,76259.33,0.0,0.62714,0.00015,23.00295]
[1777422121604,40.76,76259.98,0.0,0.62724,0.00015,23.00116]
[1777422126633,40.76,76263.02,0.0,0.6277,0.00015,22.99289]
[1777422126733,40.76,76262.98,0.0,0.6277,0.00015,22.99299]
[1777422132636,40.76,76263.73,0.0,0.62781,0.00015,22.99094]
[1777422138549,40.76,76265.54,0.0,0.62809,0.00015,22.98601]
[1777422143586,40.76,76265.95,0.0,0.62815,0.00015,22.9849]
[1777422148619,40.76,76267.34,0.0,0.62836,0.00015,22.98112]
[1777422153654,40.77,76266.84,0.0,0.6283,0.00015,22.97874]
[1777422158688,40.77,76266.67,0.0,0.62827,0.00015,22.97923]
[1777422161721,40.77,76260.74,0.0,0.62737,0.00015,22.99541]
[1777422164222,40.77,76261.07,0.0,0.62742,0.00015,22.99451]
[1777422164742,40.77,76260.91,0.0,0.62739,0.00015,22.99494]
[1777422169777,40.77,76257.54,0.0,0.62688,0.00015,23.00403]
[1777422172799,40.76,76253.32,0.0,0.62624,0.00015,23.01538]
[1777422178840,40.76,76252.74,0.0,0.62615,0.00015,23.01683]
[1777422185889,40.76,76253.15,0.0,0.62622,0.00015,23.01559]
[1777422190924,40.76,76253.37,0.0,0.62626,0.00015,23.01491]
[1777422193056,40.76,76258.26,0.0,0.62701,0.00015,23.00168]
[1777422198981,40.76,76257.23,0.0,0.62686,0.00015,23.0044]
[1777422200995,40.76,76262.56,0.0,0.62767,0.00015,22.98992]
[1777422206029,40.76,76264.01,0.0,0.62789,0.00015,22.98596]
[1777422210917,40.76,76264.23,0.0,0.62793,0.00015,22.98537]
[1777422211063,40.76,76263.95,0.0,0.6279,0.00015,22.98236]
[1777422217106,40.76,76263.49,0.0,0.62783,0.00015,22.98362]
[1777422220086,40.76,76263.94,0.0,0.6279,0.00015,22.9824]
[1777422220187,40.76,76264.9,0.0,0.62805,0.00015,22.97978]
[1777422222142,40.76,76264.9,0.0,0.62805,0.00015,22.97978]
[1777422222148,40.76,76265.25,0.0,0.6281,0.00015,22.97883]
[1777422227176,40.76,76262.91,0.0,0.62774,0.00015,22.98522]
[1777422229227,40.76,76262.85,0.0,0.62773,0.00015,22.98539]
[1777422229318,40.76,76263.03,0.0,0.62776,0.00015,22.9849]
[1777422235232,40.76,76263.32,0.0,0.6278,0.00015,22.98412]
[1777422239407,40.76,76261.03,0.0,0.62745,0.00015,22.99035]
[1777422239469,40.76,76261.13,0.0,0.62747,0.00015,22.99007]
[1777422244533,40.76,76263.29,0.0,0.6278,0.00015,22.98419]
[1777422244634,40.76,76263.31,0.0,0.6278,0.00015,22.98413]
[1777422248612,40.76,76260.75,0.0,0.62741,0.00015,22.9911]
[1777422248624,40.76,76261.14,0.0,0.62747,0.00015,22.99003]
[1777422252680,40.76,76261.31,0.0,0.6275,0.00015,22.98957]
[1777422252746,40.76,76261.55,0.0,0.62753,0.00015,22.9889]
[1777422258393,40.76,76263.28,0.0,0.6278,0.00015,22.98418]
[1777422263546,40.76,76263.77,0.0,0.62787,0.00015,22.98285]
[1777422269470,40.76,76263.85,0.0,0.62789,0.00015,22.98265]
[1777422271893,40.76,76263.89,0.0,0.62789,0.00015,22.98254]
[1777422272496,40.76,76264.1,0.0,0.62794,0.00015,22.97819]
[1777422276523,40.76,76268.07,0.0,0.62855,0.00015,22.96735]
[1777422278534,40.76,76271.78,0.0,0.62911,0.00015,22.95717]
[1777422280548,40.76,76275.68,0.0,0.6297,0.00015,22.94643]
[1777422285583,40.76,76274.58,0.0,0.62953,0.00015,22.94959]
[1777422291626,40.76,76274.38,0.0,0.62949,0.00015,22.95027]
[1777422296662,40.76,76274.04,0.0,0.62944,0.00015,22.95131]
[1777422301699,40.77,76277.09,0.0,0.6299,0.00015,22.94298]
[1777422306733,40.77,76279.39,0.0,0.63024,0.00015,22.93677]
[1777422311768,40.77,76277.29,0.0,0.62991,0.00015,22.94274]
[1777422316803,40.77,76276.74,0.0,0.62982,0.00015,22.94439]
[1777422321838,40.78,76276.73,0.0,0.62981,0.00015,22.94454]
[1777422326872,40.78,76275.23,0.0,0.62958,0.00015,22.9488]
[1777422331891,40.78,76275.07,0.0,0.62955,0.00015,22.94933]
[1777422331963,40.78,76265.34,0.0,0.62808,0.00015,22.97229]
[1777422334931,40.78,76264.28,0.0,0.62792,0.00015,22.97521]
[1777422339966,40.78,76262.5,0.0,0.62765,0.00015,22.98006]
[1777422345001,40.78,76262.15,0.0,0.62759,0.00015,22.98101]
[1777422350036,40.78,76261.21,0.0,0.62745,0.00015,22.98355]
[1777422355070,40.78,76261.45,0.0,0.62749,0.00015,22.98288]
[1777422360108,40.78,76261.93,0.0,0.62756,0.00015,22.98155]
[1777422365142,40.78,76264.32,0.0,0.62793,0.00015,22.97504]
[1777422370179,40.78,76262.66,0.0,0.62767,0.00015,22.97957]
[1777422376219,40.78,76262.73,0.0,0.62769,0.00015,22.97937]
[1777422381254,40.78,76262.7,0.0,0.62768,0.00015,22.97945]
[1777422386289,40.78,76261.63,0.0,0.62752,0.00015,22.98234]
[1777422387642,40.78,76261.63,0.0,0.62752,0.00015,22.98234]
[1777422387744,40.78,76261.85,0.0,0.62755,0.00015,22.98174]
[1777422392707,40.78,76261.84,0.0,0.62757,0.00015,22.97798]
[1777422392771,40.78,76261.94,0.0,0.62758,0.00015,22.9777]
[1777422398373,40.78,76263.19,0.0,0.62778,0.00015,22.97429]
[1777422403408,40.78,76262.65,0.0,0.62769,0.00015,22.97576]
[1777422408986,40.78,76263.97,0.0,0.62789,0.00015,22.97217]
[1777422409001,40.78,76264.03,0.0,0.6279,0.00015,22.97201]
[1777422410009,40.78,76264.03,0.0,0.6279,0.00015,22.97201]
[1777422410457,40.78,76263.75,0.0,0.62786,0.00015,22.97277]
[1777422411464,40.78,76260.21,0.0,0.62732,0.00015,22.9824]
[1777422413478,40.78,76256.28,0.0,0.62672,0.00015,22.99303]
[1777422418512,40.78,76255.1,0.0,0.62654,0.00015,22.99616]
[1777422423548,40.78,76254.33,0.0,0.62643,0.00015,22.99816]
[1777422428584,40.77,76254.0,0.0,0.62638,0.00015,22.99897]
[1777422434740,40.77,76254.51,0.0,0.62646,0.00015,22.9975]
[1777422437646,40.77,76258.43,0.0,0.62707,0.00015,22.98686]
[1777422442681,40.77,76260.54,0.0,0.62739,0.00015,22.98111]
[1777422448723,40.77,76261.43,0.0,0.62753,0.00015,22.97868]
[1777422453758,40.77,76261.01,0.0,0.62748,0.00015,22.97603]
[1777422458801,40.77,76261.34,0.0,0.62753,0.00015,22.97512]
[1777422461823,40.77,76267.08,0.0,0.62841,0.00015,22.95946]
[1777422466860,40.77,76268.61,0.0,0.62864,0.00015,22.9553]
[1777422471893,40.77,76270.41,0.0,0.62891,0.00015,22.95043]
[1777422478953,40.77,76270.18,0.0,0.62887,0.00015,22.95117]
[1777422481138,40.77,76270.18,0.0,0.62887,0.00015,22.95117]
[1777422482113,40.77,76269.27,0.0,0.62873,0.00015,22.95369]
[1777422481974,40.77,76269.23,0.0,0.62872,0.00015,22.95381]
[1777422482981,40.77,76269.2,0.0,0.62872,0.00015,22.95391]
[1777422488017,40.78,76269.32,0.0,0.62873,0.00015,22.95364]
[1777422493051,40.78,76269.07,0.0,0.62869,0.00015,22.95439]
[1777422498085,40.78,76268.93,0.0,0.62867,0.00015,22.95483]
[1777422503121,40.78,76268.14,0.0,0.62855,0.00015,22.95705]
[1777422508156,40.78,76267.37,0.0,0.62843,0.00015,22.9592]
[1777422513191,40.78,76267.14,0.0,0.62841,0.00015,22.95609]
[1777422518230,40.78,76266.99,0.0,0.62838,0.00015,22.95654]
[1777422519662,40.78,76266.99,0.0,0.62838,0.00015,22.95654]
[1777422519763,40.78,76267.44,0.0,0.62845,0.00015,22.95532]
[1777422522706,40.78,76267.02,0.0,0.62838,0.00015,22.95648]
[1777422522807,40.78,76267.53,0.0,0.62846,0.00015,22.9551]
[1777422529305,40.78,76267.91,0.0,0.62852,0.00015,22.95412]
[1777422534342,40.78,76267.76,0.0,0.62849,0.00015,22.95458]
[1777422539375,40.78,76267.52,0.0,0.62845,0.00015,22.95527]
[1777422544410,40.79,76268.56,0.0,0.62861,0.00015,22.95247]
[1777422549445,40.79,76268.03,0.0,0.62852,0.00015,22.95397]
[1777422554479,40.79,76268.43,0.0,0.62858,0.00015,22.95293]
[1777422560528,40.79,76268.46,0.0,0.62859,0.00015,22.9529]
[1777422565567,40.79,76268.62,0.0,0.62861,0.00015,22.95251]
[1777422570600,40.79,76267.4,0.0,0.62842,0.00015,22.9559]
[1777422575722,40.79,76266.63,0.0,0.62832,0.00015,22.95426]
[1777422581676,40.79,76266.59,0.0,0.62831,0.00015,22.95441]
[1777422586712,40.79,76266.82,0.0,0.62834,0.00015,22.95382]
[1777422591747,40.79,76267.71,0.0,0.62848,0.00015,22.95142]
[1777422594767,40.79,76258.92,0.0,0.62713,0.00015,22.97537]
[1777422597990,40.79,76258.22,0.0,0.62702,0.00015,22.97727]
[1777422597998,40.79,76258.38,0.0,0.62705,0.00015,22.97682]
[1777422602823,40.79,76265.22,0.0,0.6281,0.00015,22.9582]
[1777422604838,40.79,76270.58,0.0,0.62891,0.00015,22.94353]
[1777422605845,40.79,76278.14,0.0,0.63007,0.00015,22.92267]
[1777422607861,40.79,76278.41,0.0,0.63011,0.00015,22.92196]
[1777422612895,40.8,76278.19,0.0,0.63007,0.00015,22.92271]
[1777422617929,40.8,76278.33,0.0,0.63008,0.00015,22.92247]
[1777422619943,40.8,76274.24,0.0,0.62945,0.00015,22.93383]
[1777422624979,40.8,76276.08,0.0,0.62973,0.00015,22.92886]
[1777422630014,40.8,76276.64,0.0,0.62981,0.00015,22.92743]
[1777422635049,40.81,76276.91,0.0,0.62986,0.00015,22.92302]
[1777422640085,40.81,76278.87,0.0,0.63015,0.00015,22.91774]
[1777422645050,40.81,76281.34,0.0,0.63052,0.00015,22.911]
[1777422645149,40.81,76281.46,0.0,0.63054,0.00015,22.91067]
[1777422647428,40.81,76282.9,0.0,0.63075,0.00015,22.90676]
[1777422648150,40.81,76282.89,0.0,0.63075,0.00015,22.90682]
[1777422653185,40.82,76283.07,0.0,0.63077,0.00015,22.9065]
[1777422656205,40.82,76286.67,0.0,0.63131,0.00015,22.89656]
[1777422660972,40.82,76290.07,0.0,0.63182,0.00015,22.88721]
[1777422661240,40.82,76289.76,0.0,0.63177,0.00015,22.88813]
[1777422666274,40.83,76289.32,0.0,0.63169,0.00015,22.88961]
[1777422671310,40.83,76288.54,0.0,0.63156,0.00015,22.89203]
[1777422676346,40.83,76290.26,0.0,0.63181,0.00015,22.88743]
[1777422683393,40.84,76291.77,0.0,0.63203,0.00015,22.88352]
[1777422688430,40.84,76292.38,0.0,0.63211,0.00015,22.88206]
[1777422693464,40.85,76292.54,0.0,0.63214,0.00015,22.87805]
[1777422698362,40.85,76295.7,0.0,0.63261,0.00015,22.86926]
[1777422698421,40.85,76296.03,0.0,0.63266,0.00015,22.8684]
[1777422699602,40.85,76296.03,0.0,0.63266,0.00015,22.8684]
[1777422699704,40.85,76295.92,0.0,0.63264,0.00015,22.86876]
[1777422706557,40.86,76296.02,0.0,0.63264,0.00015,22.86878]
[1777422707669,40.86,76296.02,0.0,0.63264,0.00015,22.86878]
[1777422707770,40.86,76296.01,0.0,0.63264,0.00015,22.86885]
[1777422711592,40.86,76304.62,0.0,0.63393,0.00015,22.84463]
[1777422712600,40.86,76312.48,0.0,0.63512,0.00015,22.82211]
[1777422713606,40.86,76313.67,0.0,0.6353,0.00015,22.81878]
[1777422718641,40.87,76314.94,0.0,0.63548,0.00015,22.81542]
[1777422724683,40.87,76316.17,0.0,0.63566,0.00015,22.81191]
[1777422727057,40.87,76315.91,0.0,0.63562,0.00015,22.81266]
[1777422727158,40.87,76316.01,0.0,0.63564,0.00015,22.81237]
[1777422732739,40.87,76316.39,0.0,0.63569,0.00015,22.81125]
[1777422737774,40.87,76317.02,0.0,0.63579,0.00015,22.80943]
[1777422742811,40.87,76316.77,0.0,0.63575,0.00015,22.81015]
[1777422744826,40.87,76310.73,0.0,0.63484,0.00015,22.82755]
[1777422746930,40.87,76309.06,0.0,0.63459,0.00015,22.83231]
[1777422749847,40.87,76309.06,0.0,0.63459,0.00015,22.83229]
[1777422749935,40.87,76303.95,0.0,0.63381,0.00015,22.84688]
[1777422751875,40.87,76293.57,0.0,0.63225,0.00015,22.87255]
[1777422753888,40.87,76291.62,0.0,0.63195,0.00015,22.87815]
[1777422758924,40.88,76292.22,0.0,0.63203,0.00015,22.87671]
[1777422763959,40.88,76292.22,0.0,0.63202,0.00015,22.87695]
[1777422767070,40.88,76280.6,0.0,0.63024,0.00015,22.9095]
[1777422768995,40.88,76277.06,0.0,0.6297,0.00015,22.91936]
[1777422772842,40.88,76277.64,0.0,0.62979,0.00015,22.91782]
[1777422773417,40.88,76277.64,0.0,0.62979,0.00015,22.91782]
[1777422772944,40.88,76277.35,0.0,0.62974,0.00015,22.91864]
[1777422773519,40.89,76277.35,0.0,0.62974,0.00015,22.91866]
[1777422781079,40.89,76278.56,0.0,0.62992,0.00015,22.91545]
[1777422787212,40.89,76279.16,0.0,0.63,0.00015,22.91394]
[1777422793162,40.89,76279.13,0.0,0.62999,0.00015,22.91413]
[1777422797132,40.89,76279.04,0.0,0.62998,0.00015,22.91445]
[1777422797292,40.89,76279.04,0.0,0.62998,0.00015,22.91445]
[1777422800401,40.89,76274.94,0.0,0.62935,0.00015,22.92582]
[1777422800405,40.9,76274.69,0.0,0.62931,0.00015,22.92654]
[1777422806253,40.9,76274.86,0.0,0.62933,0.00015,22.92613]
[1777422811288,40.9,76275.26,0.0,0.62941,0.00015,22.92131]
[1777422811547,40.9,76275.26,0.0,0.62941,0.00015,22.92131]
[1777422812295,40.9,76274.37,0.0,0.62927,0.00015,22.92377]
[1777422815641,40.9,76275.34,0.0,0.62942,0.00015,22.92114]
[1777422816323,40.9,76274.98,0.0,0.62936,0.00015,22.92214]
[1777422821358,40.9,76274.26,0.0,0.62925,0.00015,22.92419]
[1777422826393,40.9,76275.52,0.0,0.62944,0.00015,22.92078]
[1777422831432,40.9,76275.12,0.0,0.62937,0.00015,22.92195]
[1777422833920,40.9,76274.3,0.0,0.62925,0.00015,22.92422]
[1777422834449,40.9,76274.34,0.0,0.62925,0.00015,22.92414]
[1777422835268,40.9,76274.34,0.0,0.62925,0.00015,22.92414]
[1777422835456,40.9,76274.99,0.0,0.62935,0.00015,22.92236]
[1777422837471,40.9,76269.66,0.0,0.62854,0.00015,22.93698]
[1777422842506,40.9,76267.63,0.0,0.62823,0.00015,22.94253]
[1777422843863,40.9,76267.63,0.0,0.62823,0.00015,22.94253]
[1777422844520,40.9,76267.19,0.0,0.62816,0.00015,22.94372]
[1777422845527,40.9,76262.98,0.0,0.62752,0.00015,22.95515]
[1777422847097,40.9,76261.54,0.0,0.6273,0.00015,22.95905]
[1777422847154,40.9,76261.47,0.0,0.62729,0.00015,22.95924]
[1777422848449,40.9,76261.47,0.0,0.62729,0.00015,22.95924]
[1777422848549,40.9,76261.35,0.0,0.62727,0.00015,22.95954]
[1777422849554,40.9,76256.27,0.0,0.6265,0.00015,22.97322]
[1777422850565,40.9,76251.42,0.0,0.62576,0.00015,22.98619]
[1777422852575,40.9,76249.21,0.0,0.62542,0.00015,22.99203]
[1777422857611,40.9,76248.45,0.0,0.62531,0.00015,22.99389]
[1777422862650,40.9,76246.17,0.0,0.62497,0.00015,22.99979]
[1777422867774,40.89,76245.82,0.0,0.62493,0.00015,23.00053]
[1777422871713,40.89,76250.35,0.0,0.62565,0.00015,22.98457]
[1777422876748,40.89,76248.17,0.0,0.62532,0.00015,22.99024]
[1777422881783,40.88,76249.23,0.0,0.62549,0.00015,22.98726]
[1777422886818,40.88,76248.3,0.0,0.62536,0.00015,22.98959]
[1777422891853,40.88,76248.16,0.0,0.62534,0.00015,22.98981]
[1777422896889,40.87,76247.37,0.0,0.62523,0.00015,22.99175]
[1777422901923,40.87,76247.83,0.0,0.62531,0.00015,22.99037]
[1777422908067,40.87,76248.45,0.0,0.62541,0.00015,22.98853]
[1777422916021,40.86,76247.77,0.0,0.62532,0.00015,22.99011]
[1777422921056,40.86,76247.62,0.0,0.62531,0.00015,22.99036]
[1777422926091,40.86,76247.31,0.0,0.62527,0.00015,22.99103]
[1777422933139,40.85,76246.96,0.0,0.62524,0.00015,22.98797]
[1777422938277,40.85,76247.02,0.0,0.62526,0.00015,22.98766]
[1777422944217,40.85,76246.94,0.0,0.62525,0.00015,22.9877]
[1777422946232,40.85,76237.33,0.0,0.62378,0.00015,23.01307]
[1777422947238,40.85,76232.75,0.0,0.62308,0.00015,23.02505]
[1777422948347,40.84,76232.66,0.0,0.62307,0.00015,23.02524]
[1777422955293,40.84,76234.36,0.0,0.62335,0.00015,23.02042]
[1777422960097,40.83,76234.69,0.0,0.62341,0.00015,23.01937]
[1777422960273,40.83,76234.69,0.0,0.62341,0.00015,23.01937]
[1777422960329,40.83,76235.63,0.0,0.62356,0.00015,23.01685]
[1777422961142,40.83,76235.63,0.0,0.62356,0.00015,23.01685]
[1777422961337,40.83,76236.81,0.0,0.62375,0.00015,23.01366]
[1777422964358,40.83,76244.14,0.0,0.62488,0.00015,22.99416]
[1777422967144,40.83,76246.0,0.0,0.62516,0.00015,22.98916]
[1777422967382,40.83,76247.37,0.0,0.62537,0.00015,22.98551]
[1777422968162,40.83,76247.37,0.0,0.62537,0.00015,22.98551]
[1777422968487,40.83,76251.24,0.0,0.62597,0.00015,22.97508]
[1777422972412,40.82,76255.91,0.0,0.62669,0.00015,22.96249]
[1777422977449,40.82,76255.85,0.0,0.62668,0.00015,22.96258]
[1777422985504,40.82,76255.91,0.0,0.62669,0.00015,22.96233]
[1777422990539,40.82,76254.92,0.0,0.62655,0.00015,22.96494]
[1777422995573,40.82,76254.95,0.0,0.62657,0.00015,22.96102]
[1777423000609,40.82,76256.39,0.0,0.62679,0.00015,22.95706]
[1777423005644,40.82,76258.29,0.0,0.62709,0.00015,22.9519]
[1777423011686,40.82,76258.16,0.0,0.62707,0.00015,22.95221]
[1777423016721,40.82,76258.2,0.0,0.62708,0.00015,22.95207]
[1777423017728,40.82,76253.78,0.0,0.6264,0.00015,22.96398]
[1777423022764,40.81,76253.0,0.0,0.62629,0.00015,22.96601]
[1777423027799,40.81,76255.04,0.0,0.6266,0.00015,22.96045]
[1777423032837,40.81,76254.39,0.0,0.6265,0.00015,22.96214]
[1777423037872,40.81,76254.3,0.0,0.62649,0.00015,22.96233]
[1777423044921,40.81,76255.7,0.0,0.62671,0.00015,22.95847]
[1777423049956,40.81,76255.64,0.0,0.62671,0.00015,22.95858]
[1777423054990,40.81,76255.47,0.0,0.6267,0.00015,22.95521]
[1777423060030,40.81,76255.71,0.0,0.62674,0.00015,22.95452]
[1777423065063,40.81,76256.49,0.0,0.62686,0.00015,22.95238]
[1777423070096,40.8,76256.49,0.0,0.62686,0.00015,22.95234]
[1777423075132,40.8,76256.41,0.0,0.62685,0.00015,22.95252]
[1777423080173,40.8,76255.58,0.0,0.62673,0.00015,22.95471]
[1777423085200,40.8,76255.27,0.0,0.62668,0.00015,22.95551]
[1777423090236,40.8,76255.42,0.0,0.62671,0.00015,22.95506]
[1777423095270,40.8,76255.34,0.0,0.6267,0.00015,22.95523]
[1777423100305,40.8,76254.88,0.0,0.62663,0.00015,22.95642]
[1777423105341,40.8,76254.3,0.0,0.62654,0.00015,22.95794]
[1777423110376,40.8,76255.13,0.0,0.62667,0.00015,22.95565]
[1777423116417,40.8,76256.96,0.0,0.62697,0.00015,22.94688]
[1777423116859,40.8,76256.96,0.0,0.62697,0.00015,22.94688]
[1777423117537,40.8,76256.96,0.0,0.62697,0.00015,22.94688]
[1777423117629,40.8,76261.84,0.0,0.62772,0.00015,22.93363]
[1777423123466,40.8,76264.44,0.0,0.62811,0.00015,22.92657]
[1777423128502,40.8,76265.13,0.0,0.62822,0.00015,22.92472]
[1777423133537,40.8,76266.13,0.0,0.62837,0.00015,22.92203]
[1777423138573,40.8,76266.58,0.0,0.62843,0.00015,22.92087]
[1777423143609,40.8,76267.75,0.0,0.62861,0.00015,22.91771]
[1777423147635,40.8,76274.66,0.0,0.62966,0.00015,22.89876]
[1777423152670,40.8,76275.66,0.0,0.62981,0.00015,22.89606]
[1777423158712,40.81,76271.85,0.0,0.62922,0.00015,22.9067]
[1777423163747,40.81,76272.11,0.0,0.62926,0.00015,22.90609]
[1777423167382,40.81,76272.12,0.0,0.62926,0.00015,22.90615]
[1777423167777,40.81,76273.76,0.0,0.62951,0.00015,22.90163]
[1777423168475,40.81,76273.76,0.0,0.62951,0.00015,22.90163]
[1777423168782,40.81,76275.36,0.0,0.62975,0.00015,22.89723]
[1777423169793,40.81,76279.53,0.0,0.63038,0.00015,22.88569]
[1777423174825,40.81,76280.36,0.0,0.63053,0.00015,22.87958]
[1777423179862,40.81,76280.69,0.0,0.63057,0.00015,22.87875]
[1777423184895,40.81,76281.03,0.0,0.63063,0.00015,22.87783]
[1777423190030,40.81,76281.15,0.0,0.63064,0.00015,22.87753]
[1777423194966,40.81,76290.89,0.0,0.63213,0.00015,22.85028]
[1777423195974,40.81,76294.88,0.0,0.63274,0.00015,22.83896]
[1777423196979,40.81,76294.65,0.0,0.6327,0.00015,22.83957]
[1777423200100,40.81,76298.96,0.0,0.63336,0.00015,22.8274]
[1777423206044,40.82,76299.34,0.0,0.6334,0.00015,22.82656]
[1777423207713,40.82,76299.34,0.0,0.6334,0.00015,22.82656]
[1777423207815,40.82,76299.18,0.0,0.63338,0.00015,22.82702]
[1777423213091,40.81,76304.15,0.0,0.63414,0.00015,22.81261]
[1777423214101,40.81,76308.62,0.0,0.63483,0.00015,22.79968]
[1777423219132,40.8,76311.08,0.0,0.63523,0.00015,22.79207]
[1777423223348,40.8,76311.3,0.0,0.63528,0.00015,22.79104]
[1777423223449,40.79,76312.78,0.0,0.63551,0.00015,22.78666]
[1777423229203,40.79,76313.26,0.0,0.6356,0.00015,22.78479]
[1777423234237,40.78,76316.87,0.0,0.63619,0.00015,22.77005]
[1777423239273,40.77,76319.2,0.0,0.63657,0.00015,22.76283]
[1777423243608,40.77,76318.65,0.0,0.63649,0.00015,22.76419]
[1777423243709,40.76,76318.48,0.0,0.63648,0.00015,22.76452]
[1777423246493,40.76,76318.28,0.0,0.63645,0.00015,22.76502]
[1777423246495,40.76,76318.28,0.0,0.63645,0.00015,22.76502]
[1777423246595,40.76,76326.83,0.0,0.63775,0.00015,22.73981]
[1777423249347,40.76,76331.02,0.0,0.6384,0.00015,22.72724]
[1777423252369,40.75,76338.75,0.0,0.63958,0.00015,22.70411]
[1777423257403,40.75,76339.25,0.0,0.63966,0.00015,22.70246]
[1777423262438,40.75,76339.13,0.0,0.63965,0.00015,22.70257]
[1777423267473,40.75,76337.69,0.0,0.63944,0.00015,22.70671]
[1777423272508,40.74,76337.83,0.0,0.63948,0.00015,22.70603]
[1777423277543,40.74,76339.63,0.0,0.63976,0.00015,22.70045]
[1777423284592,40.74,76338.93,0.0,0.63966,0.00015,22.70231]
[1777423290737,40.73,76339.22,0.0,0.63972,0.00015,22.70117]
[1777423293656,40.73,76345.15,0.0,0.64064,0.00015,22.67946]
[1777423294661,40.73,76352.54,0.0,0.64176,0.00015,22.65711]
[1777423296677,40.73,76358.67,0.0,0.64269,0.00015,22.63844]
[1777423302718,40.73,76358.79,0.0,0.6427,0.00015,22.63809]
[1777423307753,40.73,76359.38,0.0,0.64279,0.00015,22.63631]
[1777423313795,40.73,76361.02,0.0,0.64304,0.00015,22.63134]
[1777423320845,40.73,76361.75,0.0,0.64315,0.00015,22.62916]
[1777423325879,40.73,76361.54,0.0,0.64312,0.00015,22.62974]
[1777423331018,40.73,76362.02,0.0,0.64319,0.00015,22.62832]
[1777423335949,40.73,76367.71,0.0,0.64404,0.00015,22.61092]
[1777423340984,40.73,76365.23,0.0,0.64366,0.00015,22.61867]
[1777423346019,40.73,76358.02,0.0,0.64257,0.00015,22.6408]
[1777423348033,40.73,76345.39,0.0,0.64066,0.00015,22.67908]
[1777423349040,40.73,76337.63,0.0,0.63949,0.00015,22.70231]
[1777423352062,40.73,76334.25,0.0,0.639,0.00015,22.70848]
[1777423357097,40.73,76331.62,0.0,0.63861,0.00015,22.71601]
[1777423360118,40.73,76324.3,0.0,0.63751,0.00015,22.73746]
[1777423362134,40.72,76333.1,0.0,0.63885,0.00015,22.71138]
[1777423365156,40.72,76336.04,0.0,0.6393,0.00015,22.70248]
[1777423370189,40.72,76330.86,0.0,0.63853,0.00015,22.71761]
[1777423375223,40.72,76331.26,0.0,0.6386,0.00015,22.71623]
[1777423381367,40.71,76330.7,0.0,0.63853,0.00015,22.71759]
[1777423388318,40.71,76330.72,0.0,0.63855,0.00015,22.71718]
[1777423393370,40.7,76331.17,0.0,0.63863,0.00015,22.71554]
[1777423398405,40.7,76332.21,0.0,0.6388,0.00015,22.71222]
[1777423403440,40.69,76328.03,0.0,0.63817,0.00015,22.72438]
[1777423408475,40.69,76322.72,0.0,0.63738,0.00015,22.73974]
[1777423409575,40.69,76322.72,0.0,0.63738,0.00015,22.73974]
[1777423409579,40.69,76322.72,0.0,0.63738,0.00015,22.73974]
[1777423409680,40.69,76318.41,0.0,0.63673,0.00015,22.75233]
[1777423414517,40.68,76309.63,0.0,0.63543,0.00015,22.77374]
[1777423418545,40.68,76307.98,0.0,0.63519,0.00015,22.77818]
[1777423422476,40.67,76307.94,0.0,0.6352,0.00015,22.77803]
[1777423422482,40.67,76307.94,0.0,0.6352,0.00015,22.77794]
[1777423423482,40.67,76307.94,0.0,0.6352,0.00015,22.77794]
[1777423423488,40.67,76307.94,0.0,0.6352,0.00015,22.77794]
[1777423423580,40.67,76307.82,0.0,0.63519,0.00015,22.7782]
[1777423425499,40.67,76308.0,0.0,0.63522,0.00015,22.77759]
[1777423425594,40.67,76312.88,0.0,0.63597,0.00015,22.76333]
[1777423431752,40.66,76313.81,0.0,0.63613,0.00015,22.76015]
[1777423437678,40.65,76316.14,0.0,0.63651,0.00015,22.7529]
[1777423440700,40.65,76320.06,0.0,0.63711,0.00015,22.74127]
[1777423443583,40.65,76320.36,0.0,0.63716,0.00015,22.74026]
[1777423443736,40.65,76320.42,0.0,0.63717,0.00015,22.74002]
[1777423446747,40.64,76327.85,0.0,0.63831,0.00015,22.71784]
[1777423451892,40.64,76331.24,0.0,0.63884,0.00015,22.70759]
[1777423457829,40.64,76335.61,0.0,0.63951,0.00015,22.69432]
[1777423463870,40.63,76335.74,0.0,0.63954,0.00015,22.69375]
[1777423468905,40.63,76341.07,0.0,0.64036,0.00015,22.6776]
[1777423473941,40.63,76342.61,0.0,0.64061,0.00015,22.66904]
[1777423478976,40.63,76343.3,0.0,0.64072,0.00015,22.66687]
[1777423485018,40.63,76345.36,0.0,0.64104,0.00015,22.66056]
[1777423490053,40.63,76344.58,0.0,0.64092,0.00015,22.66287]
[1777423495087,40.62,76345.3,0.0,0.64103,0.00015,22.66065]
[1777423501133,40.62,76345.62,0.0,0.64109,0.00015,22.65963]
[1777423503147,40.62,76361.28,0.0,0.64346,0.00015,22.6118]
[1777423504154,40.62,76365.91,0.0,0.64416,0.00015,22.59754]
[1777423509189,40.63,76368.32,0.0,0.64452,0.00015,22.59019]
[1777423515231,40.63,76367.42,0.0,0.64437,0.00015,22.59315]
[1777423518252,40.63,76353.7,0.0,0.64229,0.00015,22.63546]
[1777423519259,40.63,76353.77,0.0,0.6423,0.00015,22.63525]
[1777423524294,40.63,76355.16,0.0,0.64251,0.00015,22.63107]
[1777423529331,40.63,76356.33,0.0,0.64268,0.00015,22.62755]
[1777423534365,40.63,76357.23,0.0,0.64284,0.00015,22.62105]
[1777423539404,40.63,76358.27,0.0,0.64299,0.00015,22.61795]
[1777423544435,40.64,76359.5,0.0,0.64317,0.00015,22.61427]
[1777423549471,40.64,76358.93,0.0,0.64308,0.00015,22.61612]
[1777423554507,40.64,76359.12,0.0,0.6431,0.00015,22.61564]
[1777423559541,40.64,76361.71,0.0,0.64349,0.00015,22.60779]
[1777423562668,40.64,76353.98,0.0,0.64232,0.00015,22.63156]
[1777423565584,40.64,76351.95,0.0,0.64201,0.00015,22.63778]
[1777423570617,40.64,76352.5,0.0,0.64209,0.00015,22.63613]
[1777423575653,40.64,76352.43,0.0,0.64208,0.00015,22.63637]
[1777423580687,40.64,76351.42,0.0,0.64193,0.00015,22.63947]
[1777423585723,40.64,76351.44,0.0,0.64193,0.00015,22.63942]
[1777423590758,40.64,76351.04,0.0,0.64187,0.00015,22.64065]
[1777423595793,40.64,76350.08,0.0,0.64174,0.00015,22.63976]
[1777423600835,40.64,76349.54,0.0,0.64166,0.00015,22.6414]
[1777423605863,40.64,76348.97,0.0,0.64157,0.00015,22.64313]
[1777423610899,40.64,76348.7,0.0,0.64153,0.00015,22.64394]
[1777423616940,40.64,76348.47,0.0,0.6415,0.00015,22.64462]
[1777423621978,40.64,76351.23,0.0,0.64192,0.00015,22.63622]
[1777423627012,40.64,76351.86,0.0,0.64201,0.00015,22.63432]
[1777423632047,40.64,76350.89,0.0,0.64186,0.00015,22.63729]
[1777423637082,40.64,76351.24,0.0,0.64191,0.00015,22.63624]
[1777423641111,40.64,76357.26,0.0,0.64283,0.00015,22.61788]
[1777423646150,40.65,76358.61,0.0,0.64302,0.00015,22.61386]
[1777423651181,40.65,76358.58,0.0,0.64303,0.00015,22.61022]
[1777423656218,40.65,76358.34,0.0,0.64299,0.00015,22.61105]
[1777423661251,40.65,76354.55,0.0,0.64242,0.00015,22.62274]
[1777423662259,40.65,76361.74,0.0,0.6435,0.00015,22.60072]
[1777423667293,40.65,76361.37,0.0,0.64344,0.00015,22.60196]
[1777423672329,40.65,76362.79,0.0,0.64365,0.00015,22.59772]
[1777423677365,40.66,76363.69,0.0,0.64378,0.00015,22.59512]
[1777423683406,40.66,76365.16,0.0,0.64399,0.00015,22.59079]
[1777423688441,40.66,76366.85,0.0,0.64424,0.00015,22.58574]
[1777423693476,40.66,76366.88,0.0,0.64424,0.00015,22.58583]
[1777423698515,40.67,76367.08,0.0,0.64426,0.00015,22.58535]
[1777423703655,40.67,76368.66,0.0,0.64449,0.00015,22.58069]
[1777423706569,40.67,76377.62,0.0,0.64585,0.00015,22.55269]
[1777423707576,40.67,76376.64,0.0,0.6457,0.00015,22.55569]
[1777423712613,40.66,76381.21,0.0,0.64642,0.00015,22.53724]
[1777423717646,40.66,76384.63,0.0,0.64697,0.00015,22.52588]
[1777423722681,40.65,76384.7,0.0,0.647,0.00015,22.52501]
[1777423725703,40.64,76378.7,0.0,0.64612,0.00015,22.54348]
[1777423730737,40.64,76378.72,0.0,0.64613,0.00015,22.54316]
[1777423735773,40.63,76378.86,0.0,0.64616,0.00015,22.54248]
[1777423740820,40.63,76383.7,0.0,0.6469,0.00015,22.52702]
[1777423744844,40.63,76378.28,0.0,0.64609,0.00015,22.54392]
[1777423749879,40.62,76376.28,0.0,0.6458,0.00015,22.54992]
[1777423754913,40.62,76376.55,0.0,0.64585,0.00015,22.54881]
[1777423759949,40.62,76377.19,0.0,0.64596,0.00015,22.54655]
[1777423764093,40.61,76383.93,0.0,0.64699,0.00015,22.5252]
[1777423770021,40.61,76382.34,0.0,0.64676,0.00015,22.52992]
[1777423775061,40.61,76381.7,0.0,0.64669,0.00015,22.52785]
[1777423780094,40.6,76382.45,0.0,0.64682,0.00015,22.52517]
[1777423785129,40.6,76383.09,0.0,0.64693,0.00015,22.52286]
[1777423790163,40.59,76380.31,0.0,0.64652,0.00015,22.5313]
[1777423794304,40.59,76372.56,0.0,0.64536,0.00015,22.55541]
[1777423800234,40.59,76369.93,0.0,0.64498,0.00015,22.56326]
[1777423802247,40.59,76361.52,0.0,0.64371,0.00015,22.58922]
[1777423804374,40.58,76357.97,0.0,0.64318,0.00015,22.59996]
[1777423806279,40.58,76351.5,0.0,0.6422,0.00015,22.61975]
[1777423807285,40.58,76345.42,0.0,0.64128,0.00015,22.63828]
[1777423811312,40.58,76343.11,0.0,0.64093,0.00015,22.64529]
[1777423813327,40.58,76335.74,0.0,0.6398,0.00015,22.6675]
[1777423818363,40.58,76337.87,0.0,0.64013,0.00015,22.66098]
[1777423820376,40.58,76347.88,0.0,0.64166,0.00015,22.63065]
[1777423821385,40.58,76351.58,0.0,0.64222,0.00015,22.61936]
[1777423826430,40.58,76357.26,0.0,0.64308,0.00015,22.60192]
[1777423827436,40.58,76373.31,0.0,0.64552,0.00015,22.55196]
[1777423828444,40.58,76375.07,0.0,0.64579,0.00015,22.5464]
[1777423833478,40.57,76375.52,0.0,0.64589,0.00015,22.54091]
[1777423838512,40.57,76378.83,0.0,0.64641,0.00015,22.53015]
[1777423843547,40.56,76378.27,0.0,0.64634,0.00015,22.53138]
[1777423848582,40.55,76378.89,0.0,0.64646,0.00015,22.5289]
[1777423853617,40.55,76379.12,0.0,0.64652,0.00015,22.52766]
[1777423858652,40.54,76380.14,0.0,0.6467,0.00015,22.52393]
[1777423864797,40.53,76389.06,0.0,0.64807,0.00015,22.49507]
[1777423870736,40.52,76388.91,0.0,0.64807,0.00015,22.49508]
[1777423875774,40.52,76389.38,0.0,0.64815,0.00015,22.4932]
[1777423877785,40.52,76383.03,0.0,0.6472,0.00015,22.51329]
[1777423878794,40.52,76374.13,0.0,0.64585,0.00015,22.54134]
[1777423879798,40.52,76372.77,0.0,0.64565,0.00015,22.54556]
[1777423884937,40.51,76370.73,0.0,0.64535,0.00015,22.55173]
[1777423890876,40.51,76371.28,0.0,0.64544,0.00015,22.54971]
[1777423891882,40.51,76381.92,0.0,0.64708,0.00015,22.51224]
[1777423892890,40.51,76388.91,0.0,0.64814,0.00015,22.48993]
[1777423897925,40.5,76388.84,0.0,0.64815,0.00015,22.48978]
[1777423902960,40.5,76389.13,0.0,0.64821,0.00015,22.48848]
[1777423907994,40.49,76391.39,0.0,0.64857,0.00015,22.48082]
[1777423910011,40.49,76397.38,0.0,0.64948,0.00015,22.46134]
[1777423915147,40.48,76398.15,0.0,0.64962,0.00015,22.45835]
[1777423921091,40.47,76400.24,0.0,0.64996,0.00015,22.45119]
[1777423923100,40.47,76411.62,0.0,0.65167,0.00015,22.41421]
[1777423927128,40.47,76415.47,0.0,0.65226,0.00015,22.40142]
[1777423932164,40.47,76418.65,0.0,0.65275,0.00015,22.39067]
[1777423935287,40.47,76424.5,0.0,0.65364,0.00015,22.37119]
[1777423941226,40.46,76424.44,0.0,0.65364,0.00015,22.37112]
[1777423948278,40.46,76424.26,0.0,0.65363,0.00015,22.3714]
[1777423953313,40.46,76422.68,0.0,0.65342,0.00015,22.37254]
[1777423954320,40.46,76411.05,0.0,0.65167,0.00015,22.41073]
[1777423955327,40.45,76412.01,0.0,0.65182,0.00015,22.40752]
[1777423960363,40.45,76412.46,0.0,0.6519,0.00015,22.40568]
[1777423962377,40.45,76403.33,0.0,0.65053,0.00015,22.4353]
[1777423967414,40.44,76403.1,0.0,0.65051,0.00015,22.43558]
[1777423972453,40.44,76398.73,0.0,0.64987,0.00015,22.44928]
[1777423973454,40.43,76389.53,0.0,0.64848,0.00015,22.47884]
[1777423974461,40.43,76385.77,0.0,0.64792,0.00015,22.4908]
[1777423979500,40.43,76382.61,0.0,0.64746,0.00015,22.50046]
[1777423984533,40.42,76381.78,0.0,0.64735,0.00015,22.5026]
[1777423989568,40.42,76379.87,0.0,0.64708,0.00015,22.50824]
[1777423994603,40.41,76379.22,0.0,0.647,0.00015,22.50986]
[1777423998631,40.4,76385.97,0.0,0.64804,0.00015,22.48802]
[1777424005778,40.4,76392.13,0.0,0.64899,0.00015,22.46783]
[1777424011730,40.39,76395.6,0.0,0.64955,0.00015,22.45246]
[1777424016757,40.39,76394.62,0.0,0.64941,0.00015,22.45538]
[1777424021792,40.39,76395.06,0.0,0.6495,0.00015,22.45361]
[1777424027837,40.38,76395.22,0.0,0.64954,0.00015,22.45261]
[1777424032872,40.37,76394.73,0.0,0.64948,0.00015,22.4538]
[1777424037907,40.37,76394.72,0.0,0.6495,0.00015,22.45343]
[1777424042944,40.36,76396.79,0.0,0.64983,0.00015,22.44634]
[1777424043949,40.36,76408.69,0.0,0.65163,0.00015,22.40748]
[1777424044956,40.36,76412.98,0.0,0.65229,0.00015,22.39332]
[1777424049991,40.36,76414.65,0.0,0.65255,0.00015,22.38751]
[1777424052020,40.36,76447.87,0.0,0.65756,0.00015,22.27611]
[1777424053027,40.36,76455.25,0.0,0.65867,0.00015,22.25091]
[1777424054024,40.36,76462.8,0.0,0.6598,0.00015,22.22496]
[1777424056036,40.36,76467.43,0.0,0.66049,0.00015,22.20897]
[1777424058051,40.36,76473.8,0.0,0.66144,0.00015,22.18678]
[1777424060066,40.36,76477.42,0.0,0.66199,0.00015,22.17407]
[1777424065101,40.36,76471.6,0.0,0.66112,0.00015,22.1943]
[1777424070135,40.36,76470.61,0.0,0.66097,0.00015,22.1978]
[1777424072149,40.36,76463.88,0.0,0.65998,0.00015,22.21738]
[1777424075170,40.36,76458.92,0.0,0.65923,0.00015,22.23468]
[1777424080209,40.36,76458.19,0.0,0.65911,0.00015,22.23735]
[1777424085240,40.36,76458.89,0.0,0.65921,0.00015,22.23517]
[1777424090276,40.37,76460.03,0.0,0.65937,0.00015,22.23145]
[1777424092289,40.37,76468.66,0.0,0.66066,0.00015,22.2016]
[1777424093296,40.37,76469.72,0.0,0.66082,0.00015,22.19787]
[1777424096419,40.36,76484.63,0.0,0.66306,0.00015,22.14561]
[1777424098331,40.36,76482.37,0.0,0.66272,0.00015,22.15349]
[1777424103367,40.36,76477.49,0.0,0.662,0.00015,22.1705]
[1777424108402,40.36,76478.79,0.0,0.6622,0.00015,22.16579]
[1777424113437,40.36,76482.42,0.0,0.66274,0.00015,22.15294]
[1777424116561,40.36,76496.5,0.0,0.66485,0.00015,22.10313]
[1777424118475,40.35,76507.46,0.0,0.66649,0.00015,22.06367]
[1777424119480,40.35,76497.09,0.0,0.66495,0.00015,22.10061]
[1777424120488,40.35,76490.34,0.0,0.66394,0.00015,22.12457]
[1777424122501,40.35,76487.54,0.0,0.66353,0.00015,22.13446]
[1777424127537,40.35,76482.84,0.0,0.66283,0.00015,22.15097]
[1777424129550,40.35,76476.92,0.0,0.66194,0.00015,22.17167]
[1777424132571,40.35,76471.43,0.0,0.66115,0.00015,22.1868]
[1777424136599,40.35,76464.44,0.0,0.66011,0.00015,22.21084]
[1777424138614,40.35,76458.02,0.0,0.65915,0.00015,22.23297]
[1777424141635,40.35,76452.61,0.0,0.65833,0.00015,22.25169]
[1777424143649,40.35,76447.11,0.0,0.6575,0.00015,22.27055]
[1777424148684,40.35,76445.02,0.0,0.65718,0.00015,22.27779]
[1777424153719,40.36,76441.07,0.0,0.65658,0.00015,22.2913]
[1777424159760,40.36,76441.7,0.0,0.65667,0.00015,22.28928]
[1777424162782,40.36,76451.72,0.0,0.65818,0.00015,22.25525]
[1777424164796,40.36,76459.95,0.0,0.65941,0.00015,22.22695]
[1777424166912,40.35,76472.79,0.0,0.66134,0.00015,22.18235]
[1777424168824,40.35,76475.22,0.0,0.66171,0.00015,22.17377]
[1777424173859,40.35,76477.02,0.0,0.66199,0.00015,22.1673]
[1777424178894,40.35,76479.13,0.0,0.66231,0.00015,22.15976]
[1777424183930,40.35,76475.73,0.0,0.6618,0.00015,22.17152]
[1777424188965,40.35,76476.61,0.0,0.66194,0.00015,22.16826]
[1777424192993,40.34,76470.84,0.0,0.66111,0.00015,22.18434]
[1777424198028,40.34,76468.7,0.0,0.6608,0.00015,22.1915]
[1777424206084,40.34,76467.66,0.0,0.66066,0.00015,22.19468]
[1777424211120,40.33,76467.14,0.0,0.66059,0.00015,22.1962]
[1777424216154,40.33,76461.48,0.0,0.65975,0.00015,22.21565]
[1777424221189,40.33,76460.36,0.0,0.65959,0.00015,22.2193]
[1777424226224,40.33,76459.34,0.0,0.65944,0.00015,22.22268]
[1777424231259,40.33,76454.16,0.0,0.65866,0.00015,22.24069]
[1777424233273,40.33,76445.64,0.0,0.65737,0.00015,22.26987]
[1777424238308,40.33,76450.73,0.0,0.65813,0.00015,22.25272]
[1777424244350,40.34,76452.35,0.0,0.65836,0.00015,22.24748]
[1777424249386,40.34,76449.29,0.0,0.65789,0.00015,22.25817]
[1777424254420,40.34,76447.38,0.0,0.65762,0.00015,22.261]
[1777424259455,40.34,76447.73,0.0,0.65766,0.00015,22.26]
[1777424265498,40.35,76452.28,0.0,0.65834,0.00015,22.24473]
[1777424270532,40.35,76453.41,0.0,0.6585,0.00015,22.24112]
[1777424275568,40.35,76455.25,0.0,0.65876,0.00015,22.235]
[1777424280601,40.35,76455.03,0.0,0.65872,0.00015,22.23593]
[1777424285638,40.36,76453.62,0.0,0.65851,0.00015,22.24093]
[1777424290672,40.36,76454.34,0.0,0.65861,0.00015,22.23863]
[1777424295707,40.36,76457.81,0.0,0.65912,0.00015,22.22692]
[1777424300742,40.36,76458.21,0.0,0.65917,0.00015,22.22575]
[1777424305777,40.37,76458.63,0.0,0.65923,0.00015,22.22452]
[1777424311819,40.37,76458.58,0.0,0.65923,0.00015,22.22106]
[1777424316854,40.37,76459.57,0.0,0.65937,0.00015,22.21788]
[1777424328035,40.38,76459.66,0.0,0.65936,0.00015,22.21807]
[1777424333974,40.38,76486.79,0.0,0.66342,0.00015,22.12361]
[1777424334981,40.38,76486.31,0.0,0.66335,0.00015,22.12514]
[1777424340019,40.37,76489.13,0.0,0.6638,0.00015,22.11447]
[1777424345055,40.37,76485.47,0.0,0.66326,0.00015,22.12719]
[1777424350091,40.36,76484.96,0.0,0.66319,0.00015,22.12894]
[1777424355128,40.36,76484.89,0.0,0.66318,0.00015,22.12914]
[1777424360163,40.36,76480.56,0.0,0.66254,0.00015,22.14429]
[1777424363183,40.36,76472.77,0.0,0.66137,0.00015,22.17144]
[1777424365199,40.36,76466.55,0.0,0.66044,0.00015,22.19313]
[1777424367216,40.37,76458.97,0.0,0.65929,0.00015,22.21954]
[1777424372248,40.37,76455.51,0.0,0.65878,0.00015,22.22786]
[1777424377283,40.37,76455.61,0.0,0.65879,0.00015,22.22781]
[1777424384331,40.38,76455.54,0.0,0.65876,0.00015,22.22844]
[1777424389367,40.38,76457.22,0.0,0.659,0.00015,22.22298]
[1777424394402,40.39,76457.33,0.0,0.659,0.00015,22.2229]
[1777424399437,40.39,76461.06,0.0,0.65956,0.00015,22.21024]
[1777424402460,40.39,76454.6,0.0,0.65858,0.00015,22.23255]
[1777424404473,40.39,76453.36,0.0,0.65839,0.00015,22.23689]
[1777424409508,40.39,76452.42,0.0,0.65824,0.00015,22.24034]
[1777424414543,40.4,76447.97,0.0,0.65757,0.00015,22.25571]
[1777424419578,40.4,76448.13,0.0,0.65758,0.00015,22.25533]
[1777424421603,40.4,76426.96,0.0,0.6544,0.00015,22.32663]
[1777424423611,40.4,76424.65,0.0,0.65405,0.00015,22.33433]
[1777424424619,40.4,76437.14,0.0,0.65593,0.00015,22.29252]
[1777424426631,40.4,76437.51,0.0,0.65599,0.00015,22.29124]
[1777424428738,40.4,76444.54,0.0,0.65704,0.00015,22.26751]
[1777424434688,40.4,76443.56,0.0,0.65691,0.00015,22.26705]
[1777424439723,40.4,76442.94,0.0,0.65682,0.00015,22.26924]
[1777424444758,40.4,76446.29,0.0,0.65731,0.00015,22.25803]
[1777424449794,40.4,76447.16,0.0,0.65744,0.00015,22.25522]
[1777424454830,40.4,76452.76,0.0,0.65828,0.00015,22.23619]
[1777424458948,40.4,76459.64,0.0,0.65931,0.00015,22.21267]
[1777424461880,40.41,76451.24,0.0,0.65804,0.00015,22.24152]
[1777424462885,40.4,76452.55,0.0,0.65825,0.00015,22.23695]
[1777424467922,40.41,76450.26,0.0,0.65789,0.00015,22.24496]
[1777424468929,40.41,76443.37,0.0,0.65686,0.00015,22.26839]
[1777424469936,40.41,76437.9,0.0,0.65603,0.00015,22.28688]
[1777424474972,40.41,76436.6,0.0,0.65584,0.00015,22.29127]
[1777424481013,40.41,76438.67,0.0,0.65615,0.00015,22.28433]
[1777424486050,40.41,76453.42,0.0,0.65836,0.00015,22.23434]
[1777424487056,40.41,76454.05,0.0,0.65845,0.00015,22.23223]
[1777424490079,40.41,76448.16,0.0,0.65757,0.00015,22.25243]
[1777424495112,40.41,76447.58,0.0,0.65749,0.00015,22.25067]
[1777424500147,40.41,76447.16,0.0,0.65742,0.00015,22.25225]
[1777424505183,40.42,76450.43,0.0,0.65791,0.00015,22.24129]
[1777424510217,40.42,76455.05,0.0,0.65859,0.00015,22.22568]
[1777424512236,40.42,76464.92,0.0,0.66008,0.00015,22.19168]
[1777424514249,40.42,76466.74,0.0,0.66036,0.00015,22.18523]
[1777424517267,40.41,76460.41,0.0,0.65942,0.00015,22.20685]
[1777424518274,40.41,76453.81,0.0,0.65843,0.00015,22.22941]
[1777424520289,40.41,76451.31,0.0,0.65805,0.00015,22.23806]
[1777424525323,40.42,76447.97,0.0,0.65754,0.00015,22.24962]
[1777424530358,40.42,76443.5,0.0,0.65686,0.00015,22.26492]
[1777424535393,40.42,76441.86,0.0,0.65661,0.00015,22.27055]
[1777424540431,40.42,76443.56,0.0,0.65686,0.00015,22.26488]
[1777424545464,40.42,76438.9,0.0,0.65616,0.00015,22.2807]
[1777424550498,40.42,76440.02,0.0,0.65633,0.00015,22.27696]
[1777424555533,40.42,76440.53,0.0,0.65642,0.00015,22.27141]
[1777424560571,40.42,76441.09,0.0,0.65651,0.00015,22.26957]
[1777424564597,40.42,76446.84,0.0,0.65737,0.00015,22.25011]
[1777424569633,40.42,76448.58,0.0,0.65763,0.00015,22.24424]
[1777424574668,40.42,76451.78,0.0,0.65811,0.00015,22.2334]
[1777424579791,40.42,76455.32,0.0,0.65863,0.00015,22.22142]
[1777424585744,40.42,76457.84,0.0,0.65903,0.00015,22.21225]
[1777424590781,40.41,76461.57,0.0,0.65961,0.00015,22.19901]
[1777424591788,40.41,76473.42,0.0,0.66139,0.00015,22.15793]
[1777424593803,40.41,76472.37,0.0,0.66123,0.00015,22.16145]
[1777424598837,40.41,76473.29,0.0,0.66138,0.00015,22.15801]
[1777424603873,40.41,76472.29,0.0,0.66124,0.00015,22.1613]
[1777424608908,40.4,76471.86,0.0,0.66118,0.00015,22.16271]
[1777424613943,40.4,76471.93,0.0,0.66121,0.00015,22.15847]
[1777424618977,40.4,76470.93,0.0,0.66107,0.00015,22.16185]
[1777424624018,40.4,76471.93,0.0,0.66122,0.00015,22.15829]
[1777424628049,40.4,76466.13,0.0,0.66035,0.00015,22.17835]
[1777424629054,40.4,76460.4,0.0,0.6595,0.00015,22.19811]
[1777424637110,40.39,76464.48,0.0,0.66013,0.00015,22.18351]
[1777424642145,40.39,76461.44,0.0,0.65969,0.00015,22.19366]
[1777424647180,40.39,76453.72,0.0,0.65854,0.00015,22.21985]
[1777424648190,40.39,76447.38,0.0,0.65759,0.00015,22.24153]
[1777424649195,40.39,76441.75,0.0,0.65674,0.00015,22.26067]
[1777424651208,40.39,76438.71,0.0,0.65628,0.00015,22.27097]
[1777424657250,40.39,76437.5,0.0,0.6561,0.00015,22.27512]
[1777424662285,40.39,76435.08,0.0,0.65573,0.00015,22.28329]
[1777424665307,40.39,76428.15,0.0,0.65469,0.00015,22.30651]
[1777424667320,40.39,76422.41,0.0,0.65382,0.00015,22.32559]
[1777424672355,40.39,76422.99,0.0,0.65394,0.00015,22.31965]
[1777424677390,40.39,76422.38,0.0,0.65385,0.00015,22.32155]
[1777424680411,40.39,76429.79,0.0,0.65497,0.00015,22.29676]
[1777424683432,40.38,76433.13,0.0,0.65547,0.00015,22.28554]
[1777424689474,40.38,76437.49,0.0,0.65613,0.00015,22.27089]
[1777424694513,40.39,76438.42,0.0,0.65627,0.00015,22.26781]
[1777424696530,40.38,76475.39,0.0,0.66182,0.00015,22.14081]
[1777424697536,40.37,76482.9,0.0,0.663,0.00015,22.11316]
[1777424698544,40.37,76482.35,0.0,0.66291,0.00015,22.11506]
[1777424703577,40.37,76483.79,0.0,0.66313,0.00015,22.10994]
[1777424708609,40.37,76482.02,0.0,0.66287,0.00015,22.11611]
[1777424709619,40.37,76490.51,0.0,0.66414,0.00015,22.08616]
[1777424710626,40.37,76491.34,0.0,0.66426,0.00015,22.08323]
[1777424711633,40.37,76482.11,0.0,0.66288,0.00015,22.1158]
[1777424712640,40.37,76483.95,0.0,0.66316,0.00015,22.10932]
[1777424717674,40.37,76481.3,0.0,0.66276,0.00015,22.11859]
[1777424722709,40.37,76474.16,0.0,0.6617,0.00015,22.1435]
[1777424724724,40.37,76469.69,0.0,0.66103,0.00015,22.15899]
[1777424727745,40.36,76460.91,0.0,0.65972,0.00015,22.18925]
[1777424728752,40.36,76461.32,0.0,0.65979,0.00015,22.18777]
[1777424730851,40.36,76455.17,0.0,0.65886,0.00015,22.20892]
[1777424736808,40.37,76455.07,0.0,0.65886,0.00015,22.20568]
[1777424739829,40.37,76449.02,0.0,0.65794,0.00015,22.22654]
[1777424744865,40.37,76452.4,0.0,0.65844,0.00015,22.21523]
[1777424749899,40.37,76455.18,0.0,0.65885,0.00015,22.20601]
[1777424754934,40.38,76455.27,0.0,0.65885,0.00015,22.20594]
[1777424759969,40.38,76456.08,0.0,0.65896,0.00015,22.20337]
[1777424765009,40.38,76454.27,0.0,0.65868,0.00015,22.20977]
[1777424770041,40.38,76454.14,0.0,0.65866,0.00015,22.2104]
[1777424773061,40.39,76447.2,0.0,0.65761,0.00015,22.23425]
[1777424775075,40.39,76438.54,0.0,0.6563,0.00015,22.26366]
[1777424778095,40.39,76433.72,0.0,0.65557,0.00015,22.27991]
[1777424783131,40.39,76431.56,0.0,0.65525,0.00015,22.28716]
[1777424787159,40.39,76425.1,0.0,0.65428,0.00015,22.30872]
[1777424789172,40.39,76418.37,0.0,0.65326,0.00015,22.33102]
[1777424795215,40.38,76419.54,0.0,0.65347,0.00015,22.32307]
[1777424800250,40.38,76419.57,0.0,0.65348,0.00015,22.32281]
[1777424805285,40.38,76420.77,0.0,0.65367,0.00015,22.31867]
[1777424810320,40.38,76418.28,0.0,0.6533,0.00015,22.32679]
[1777424815355,40.38,76416.44,0.0,0.65303,0.00015,22.33269]
[1777424820390,40.37,76420.7,0.0,0.65368,0.00015,22.31841]
[1777424825425,40.37,76421.6,0.0,0.65382,0.00015,22.31529]
[1777424828447,40.37,76431.99,0.0,0.65539,0.00015,22.28051]
[1777424830460,40.37,76433.35,0.0,0.65559,0.00015,22.27595]
[1777424835496,40.37,76432.49,0.0,0.65546,0.00015,22.27886]
[1777424838517,40.37,76425.73,0.0,0.65444,0.00015,22.30149]
[1777424843554,40.37,76427.53,0.0,0.65472,0.00015,22.29542]
[1777424848587,40.37,76423.84,0.0,0.65416,0.00015,22.30767]
[1777424853622,40.37,76423.55,0.0,0.65414,0.00015,22.30465]
[1777424858657,40.37,76422.52,0.0,0.65399,0.00015,22.30796]
[1777424863697,40.37,76418.14,0.0,0.65334,0.00015,22.3224]
[1777424864708,40.37,76412.79,0.0,0.65253,0.00015,22.34005]
[1777424865710,40.36,76404.72,0.0,0.65131,0.00015,22.36651]
[1777424866716,40.36,76402.34,0.0,0.65095,0.00015,22.37422]
[1777424870742,40.36,76396.54,0.0,0.65008,0.00015,22.3928]
[1777424872757,40.36,76384.21,0.0,0.64821,0.00015,22.43247]
[1777424873764,40.36,76381.1,0.0,0.64774,0.00015,22.44236]
[1777424875778,40.36,76375.58,0.0,0.6469,0.00015,22.45996]
[1777424877791,40.36,76368.81,0.0,0.64587,0.00015,22.48139]
[1777424878800,40.36,76362.9,0.0,0.64497,0.00015,22.49995]
[1777424883848,40.36,76365.95,0.0,0.64544,0.00015,22.49026]
[1777424884853,40.36,76357.37,0.0,0.64413,0.00015,22.51712]
[1777424885861,40.36,76339.44,0.0,0.64138,0.00015,22.57262]
[1777424886868,40.36,76337.53,0.0,0.64109,0.00015,22.57849]
[1777424889882,40.36,76329.46,0.0,0.63984,0.00015,22.60308]
[1777424891897,40.36,76335.33,0.0,0.64074,0.00015,22.5853]
[1777424896933,40.36,76335.1,0.0,0.6407,0.00015,22.58613]
[1777424897938,40.36,76327.55,0.0,0.63954,0.00015,22.60902]
[1777424899953,40.36,76320.78,0.0,0.6385,0.00015,22.62937]
[1777424904990,40.36,76323.8,0.0,0.63897,0.00015,22.62029]
[1777424906441,40.36,76323.8,0.0,0.63897,0.00015,22.62029]
[1777424906628,40.36,76323.8,0.0,0.63897,0.00015,22.62029]
[1777424906698,40.36,76323.8,0.0,0.63897,0.00015,22.62029]
[1777424906701,40.36,76322.86,0.0,0.63882,0.00015,22.62311]
[1777424907293,40.36,76322.86,0.0,0.63882,0.00015,22.62311]
[1777424907394,40.36,76319.57,0.0,0.63832,0.00015,22.63296]
[1777424909022,40.36,76314.99,0.0,0.63761,0.00015,22.64661]
[1777424911033,40.36,76311.44,0.0,0.63709,0.00015,22.65328]
[1777424913047,40.36,76306.08,0.0,0.63627,0.00015,22.66905]
[1777424916708,40.36,76306.32,0.0,0.63631,0.00015,22.66828]
[1777424916809,40.36,76308.84,0.0,0.6367,0.00015,22.66077]
[1777424922189,40.36,76310.63,0.0,0.63698,0.00015,22.65534]
[1777424925131,40.36,76307.13,0.0,0.63644,0.00015,22.6656]
[1777424928154,40.35,76301.61,0.0,0.6356,0.00015,22.68173]
[1777424928894,40.35,76301.61,0.0,0.6356,0.00015,22.68173]
[1777424929161,40.35,76297.11,0.0,0.63491,0.00015,22.69484]
[1777424930882,40.35,76295.06,0.0,0.63459,0.00015,22.70075]
[1777424931013,40.35,76295.06,0.0,0.63459,0.00015,22.70075]
[1777424931216,40.35,76275.42,0.0,0.63156,0.00015,22.75721]
[1777424932262,40.35,76253.17,0.0,0.62811,0.00016,22.81953]
[1777424934197,40.35,76256.24,0.0,0.62859,0.00016,22.811]
[1777424935205,40.35,76260.16,0.0,0.6292,0.00016,22.80006]
[1777424940241,40.35,76257.83,0.0,0.62884,0.00016,22.80643]
[1777424942281,40.35,76261.43,0.0,0.6294,0.00016,22.79635]
[1777424943269,40.34,76277.16,0.0,0.63185,0.00015,22.75185]
[1777424944276,40.34,76285.12,0.0,0.63308,0.00015,22.72907]
[1777424945282,40.34,76282.49,0.0,0.63268,0.00015,22.73653]
[1777424946289,40.34,76285.71,0.0,0.63318,0.00015,22.72721]
[1777424947282,40.34,76285.71,0.0,0.63318,0.00015,22.72721]
[1777424947384,40.34,76285.0,0.0,0.63307,0.00015,22.72917]
[1777424952362,40.34,76283.62,0.0,0.63287,0.00015,22.73285]
[1777424952441,40.33,76285.17,0.0,0.63312,0.00015,22.72825]
[1777424958379,40.33,76283.58,0.0,0.63289,0.00015,22.73246]
[1777424963412,40.32,76283.12,0.0,0.63284,0.00015,22.73341]
[1777424968447,40.31,76284.05,0.0,0.633,0.00015,22.73037]
[1777424972543,40.31,76287.91,0.0,0.63363,0.00015,22.71507]
[1777424975496,40.31,76292.41,0.0,0.63434,0.00015,22.70184]
[1777424978786,40.3,76292.17,0.0,0.6343,0.00015,22.70248]
[1777424978788,40.3,76291.37,0.0,0.63418,0.00015,22.7047]
[1777424981903,40.3,76289.2,0.0,0.63386,0.00015,22.71082]
[1777424982614,40.3,76289.13,0.0,0.63385,0.00015,22.71096]
[1777424982906,40.3,76289.13,0.0,0.63385,0.00015,22.71096]
[1777424983552,40.3,76289.08,0.0,0.63384,0.00015,22.71105]
[1777424983916,40.3,76289.08,0.0,0.63384,0.00015,22.71105]
[1777424984559,40.3,76290.44,0.0,0.63406,0.00015,22.70704]
[1777424989594,40.29,76290.74,0.0,0.63412,0.00015,22.70588]
[1777424993080,40.29,76291.66,0.0,0.63427,0.00015,22.70305]
[1777424993622,40.29,76291.66,0.0,0.63427,0.00015,22.70299]
[1777424994339,40.29,76291.66,0.0,0.63427,0.00015,22.70299]
[1777424994629,40.29,76291.77,0.0,0.63429,0.00015,22.70262]
[1777424996643,40.29,76296.19,0.0,0.63498,0.00015,22.68963]
[1777424998657,40.28,76300.08,0.0,0.63558,0.00015,22.67815]
[1777425002817,40.28,76303.18,0.0,0.63607,0.00015,22.66893]
[1777425002894,40.28,76314.51,0.0,0.63782,0.00015,22.63526]
[1777425003694,40.28,76315.04,0.0,0.6379,0.00015,22.63367]
[1777425004700,40.28,76325.67,0.0,0.63954,0.00015,22.60172]
[1777425005712,40.28,76321.52,0.0,0.6389,0.00015,22.61425]
[1777425007720,40.28,76316.45,0.0,0.63812,0.00015,22.62946]
[1777425012826,40.28,76317.55,0.0,0.63829,0.00015,22.62616]
[1777425018798,40.28,76323.25,0.0,0.63916,0.00015,22.60903]
[1777425023835,40.28,76322.42,0.0,0.63903,0.00015,22.61159]
[1777425028869,40.28,76323.58,0.0,0.63921,0.00015,22.60814]
[1777425033904,40.28,76326.53,0.0,0.63968,0.00015,22.59545]
[1777425038939,40.29,76332.6,0.0,0.64061,0.00015,22.57711]
[1777425040953,40.29,76338.91,0.0,0.64157,0.00015,22.5579]
[1777425043975,40.29,76343.65,0.0,0.6423,0.00015,22.54342]
[1777425049020,40.29,76343.98,0.0,0.64234,0.00015,22.54268]
[1777425051033,40.29,76350.52,0.0,0.64333,0.00015,22.52256]
[1777425056069,40.29,76351.75,0.0,0.64352,0.00015,22.51879]
[1777425062111,40.3,76355.41,0.0,0.64408,0.00015,22.50751]
[1777425067146,40.3,76356.54,0.0,0.64424,0.00015,22.50409]
[1777425072180,40.3,76358.0,0.0,0.64446,0.00015,22.49961]
[1777425077216,40.3,76352.73,0.0,0.64366,0.00015,22.51589]
[1777425082251,40.29,76352.85,0.0,0.64369,0.00015,22.51532]
[1777425087288,40.29,76353.52,0.0,0.6438,0.00015,22.51303]
[1777425092321,40.29,76349.83,0.0,0.64326,0.00015,22.52058]
[1777425097356,40.29,76347.68,0.0,0.64291,0.00015,22.52759]
[1777425102391,40.3,76349.61,0.0,0.6432,0.00015,22.5219]
[1777425107426,40.3,76349.5,0.0,0.64317,0.00015,22.52238]
[1777425112461,40.3,76349.42,0.0,0.64316,0.00015,22.52276]
[1777425116495,40.31,76343.99,0.0,0.64231,0.00015,22.53973]
[1777425117498,40.31,76321.9,0.0,0.63892,0.00015,22.6071]
[1777425118508,40.31,76316.34,0.0,0.63806,0.00015,22.62376]
[1777425119512,40.31,76316.12,0.0,0.63803,0.00015,22.62443]
[1777425124549,40.31,76314.26,0.0,0.63774,0.00015,22.62995]
[1777425127618,40.31,76313.84,0.0,0.63768,0.00015,22.63118]
[1777425127673,40.31,76313.36,0.0,0.6376,0.00015,22.63259]
[1777425129581,40.31,76305.42,0.0,0.63638,0.00015,22.65612]
[1777425130384,40.31,76305.42,0.0,0.63638,0.00015,22.65612]
[1777425130590,40.31,76298.85,0.0,0.63537,0.00015,22.67543]
[1777425131596,40.3,76294.05,0.0,0.63463,0.00015,22.68938]
[1777425132604,40.3,76289.49,0.0,0.63392,0.00015,22.70263]
[1777425133675,40.3,76293.44,0.0,0.63454,0.00015,22.69105]
[1777425135626,40.3,76296.97,0.0,0.63509,0.00015,22.68069]
[1777425138647,40.3,76300.59,0.0,0.63565,0.00015,22.66991]
[1777425141669,40.3,76304.22,0.0,0.63622,0.00015,22.65913]
[1777425146702,40.3,76306.58,0.0,0.63659,0.00015,22.65202]
[1777425151736,40.29,76306.61,0.0,0.63662,0.00015,22.64798]
[1777425156772,40.29,76302.99,0.0,0.63607,0.00015,22.65854]
[1777425158048,40.29,76302.99,0.0,0.63607,0.00015,22.65854]
[1777425158065,40.29,76305.7,0.0,0.63649,0.00015,22.65052]
[1777425163885,40.29,76307.35,0.0,0.63675,0.00015,22.64548]
[1777425166155,40.29,76307.45,0.0,0.63677,0.00015,22.64514]
[1777425166846,40.29,76306.98,0.0,0.63669,0.00015,22.64651]
[1777425171878,40.29,76306.72,0.0,0.63666,0.00015,22.64716]
[1777425176913,40.28,76305.72,0.0,0.63651,0.00015,22.65]
[1777425181947,40.28,76305.24,0.0,0.63644,0.00015,22.6513]
[1777425186981,40.28,76305.83,0.0,0.63654,0.00015,22.64943]
[1777425193024,40.28,76307.35,0.0,0.63678,0.00015,22.64479]
[1777425199069,40.28,76309.38,0.0,0.6371,0.00015,22.63866]
[1777425204103,40.27,76306.06,0.0,0.63659,0.00015,22.64842]
[1777425209139,40.27,76303.6,0.0,0.63622,0.00015,22.65557]
[1777425214236,40.27,76307.67,0.0,0.63687,0.00015,22.63957]
[1777425220216,40.27,76307.58,0.0,0.63686,0.00015,22.63972]
[1777425225252,40.27,76307.19,0.0,0.6368,0.00015,22.64079]
[1777425230286,40.27,76308.51,0.0,0.63701,0.00015,22.63679]
[1777425235321,40.26,76309.83,0.0,0.63722,0.00015,22.63279]
[1777425237614,40.26,76309.52,0.0,0.63717,0.00015,22.63369]
[1777425237625,40.26,76309.38,0.0,0.63715,0.00015,22.6341]
[1777425239349,40.26,76314.94,0.0,0.63801,0.00015,22.61749]
[1777425241363,40.26,76323.63,0.0,0.63935,0.00015,22.59135]
[1777425243377,40.26,76324.93,0.0,0.63955,0.00015,22.58744]
[1777425248412,40.27,76325.79,0.0,0.63968,0.00015,22.58494]
[1777425249419,40.27,76317.92,0.0,0.63847,0.00015,22.60868]
[1777425251432,40.27,76309.79,0.0,0.63721,0.00015,22.63299]
[1777425253446,40.27,76308.58,0.0,0.63702,0.00015,22.63657]
[1777425257710,40.26,76306.12,0.0,0.63665,0.00015,22.64382]
[1777425257809,40.26,76303.4,0.0,0.63623,0.00015,22.65182]
[1777425263517,40.26,76307.09,0.0,0.6368,0.00015,22.64078]
[1777425268554,40.26,76307.16,0.0,0.63682,0.00015,22.64048]
[1777425273589,40.26,76307.58,0.0,0.63691,0.00015,22.63532]
[1777425278624,40.26,76307.37,0.0,0.63688,0.00015,22.63586]
[1777425281059,40.26,76307.33,0.0,0.63687,0.00015,22.63596]
[1777425281159,40.26,76307.97,0.0,0.63697,0.00015,22.63403]
[1777425284073,40.26,76307.52,0.0,0.6369,0.00015,22.63535]
[1777425284077,40.26,76307.52,0.0,0.6369,0.00015,22.63535]
[1777425284174,40.26,76308.71,0.0,0.63709,0.00015,22.63178]
[1777425289710,40.26,76308.12,0.0,0.637,0.00015,22.63347]
[1777425294800,40.25,76308.61,0.0,0.63708,0.00015,22.63193]
[1777425300786,40.25,76309.07,0.0,0.63716,0.00015,22.63049]
[1777425305820,40.25,76308.9,0.0,0.63713,0.00015,22.63092]
[1777425310856,40.25,76309.18,0.0,0.63718,0.00015,22.63003]
[1777425315674,40.25,76309.43,0.0,0.63722,0.00015,22.62924]
[1777425315891,40.25,76309.91,0.0,0.63729,0.00015,22.6278]
[1777425316898,40.25,76316.73,0.0,0.63835,0.00015,22.60741]
[1777425318912,40.25,76322.1,0.0,0.63918,0.00015,22.59126]
[1777425323947,40.25,76329.76,0.0,0.64035,0.00015,22.56817]
[1777425328983,40.25,76329.66,0.0,0.64033,0.00015,22.56863]
[1777425334017,40.26,76327.87,0.0,0.64006,0.00015,22.57037]
[1777425340060,40.26,76330.34,0.0,0.64044,0.00015,22.56296]
[1777425342073,40.26,76336.03,0.0,0.64132,0.00015,22.54552]
[1777425355222,40.25,76334.66,0.0,0.64112,0.00015,22.54952]
[1777425361212,40.25,76333.8,0.0,0.64099,0.00015,22.55211]
[1777425366243,40.25,76337.61,0.0,0.64157,0.00015,22.54039]
[1777425368256,40.25,76347.69,0.0,0.64313,0.00015,22.5092]
[1777425372285,40.25,76349.56,0.0,0.64342,0.00015,22.50321]
[1777425377319,40.25,76349.17,0.0,0.64337,0.00015,22.50424]
[1777425382354,40.24,76348.51,0.0,0.64328,0.00015,22.5061]
[1777425387389,40.24,76348.31,0.0,0.64325,0.00015,22.50653]
[1777425392424,40.24,76346.46,0.0,0.643,0.00015,22.50821]
[1777425397460,40.23,76346.61,0.0,0.64303,0.00015,22.50754]
[1777425402494,40.23,76346.97,0.0,0.6431,0.00015,22.50621]
[1777425407529,40.23,76346.8,0.0,0.64308,0.00015,22.50654]
[1777425412564,40.23,76341.29,0.0,0.64224,0.00015,22.52341]
[1777425417599,40.23,76331.88,0.0,0.64079,0.00015,22.55228]
[1777425419613,40.23,76313.84,0.0,0.63801,0.00015,22.60694]
[1777425422634,40.23,76311.38,0.0,0.63763,0.00015,22.61433]
[1777425425387,40.23,76310.81,0.0,0.63754,0.00015,22.61603]
[1777425425719,40.23,76302.08,0.0,0.63619,0.00015,22.64194]
[1777425428676,40.23,76299.68,0.0,0.63582,0.00015,22.64899]
[1777425430690,40.23,76303.54,0.0,0.63642,0.00015,22.63754]
[1777425435790,40.22,76300.86,0.0,0.63601,0.00015,22.64535]
[1777425441767,40.22,76300.14,0.0,0.6359,0.00015,22.64733]
[1777425442774,40.22,76307.54,0.0,0.63705,0.00015,22.62539]
[1777425444938,40.22,76307.7,0.0,0.63708,0.00015,22.62489]
[1777425444985,40.22,76304.83,0.0,0.63663,0.00015,22.6334]
[1777425447809,40.22,76301.27,0.0,0.63608,0.00015,22.64388]
[1777425452845,40.22,76299.91,0.0,0.6359,0.00015,22.64397]
[1777425454088,40.22,76299.91,0.0,0.6359,0.00015,22.64397]
[1777425454121,40.22,76293.32,0.0,0.63488,0.00016,22.66328]
[1777425455284,40.22,76293.32,0.0,0.63488,0.00016,22.66328]
[1777425455379,40.22,76293.32,0.0,0.63488,0.00016,22.66328]
[1777425455867,40.22,76292.8,0.0,0.6348,0.00016,22.66477]
[1777425456873,40.22,76286.61,0.0,0.63384,0.00016,22.68277]
[1777425457880,40.22,76282.32,0.0,0.63317,0.00016,22.69515]
[1777425459894,40.21,76282.54,0.0,0.63321,0.00016,22.69441]
[1777425464929,40.21,76279.0,0.0,0.63268,0.00016,22.70433]
[1777425469964,40.2,76278.8,0.0,0.63266,0.00016,22.7046]
[1777425471978,40.2,76271.61,0.0,0.63155,0.00016,22.72508]
[1777425472924,40.2,76271.61,0.0,0.63155,0.00016,22.72508]
[1777425472949,40.2,76271.61,0.0,0.63155,0.00016,22.72508]
[1777425472993,40.2,76271.47,0.0,0.63153,0.00016,22.72541]
[1777425473994,40.2,76261.65,0.0,0.63,0.00016,22.75321]
[1777425475003,40.2,76254.83,0.0,0.62894,0.00016,22.77235]
[1777425476072,40.2,76260.39,0.0,0.62981,0.00016,22.75675]
[1777425479027,40.2,76253.24,0.0,0.6287,0.00016,22.7766]
[1777425480034,40.2,76248.98,0.0,0.62804,0.00016,22.78845]
[1777425481046,40.2,76239.42,0.0,0.62654,0.00016,22.81479]
[1777425482050,40.2,76239.47,0.0,0.62655,0.00016,22.81461]
[1777425486145,40.19,76225.62,0.0,0.62439,0.00016,22.85216]
[1777425487429,40.19,76225.72,0.0,0.62441,0.00016,22.85189]
[1777425487436,40.19,76225.72,0.0,0.62441,0.00016,22.85189]
[1777425488092,40.19,76223.42,0.0,0.62404,0.00016,22.85809]
[1777425490151,40.19,76216.65,0.0,0.62298,0.00016,22.87621]
[1777425491800,40.19,76215.14,0.0,0.62274,0.00016,22.88024]
[1777425491904,40.19,76215.14,0.0,0.62274,0.00016,22.88024]
[1777425492147,40.19,76228.0,0.0,0.62476,0.00016,22.84581]
[1777425493155,40.19,76239.32,0.0,0.62653,0.00016,22.81495]
[1777425494163,40.19,76239.04,0.0,0.62649,0.00016,22.81569]
[1777425496176,40.19,76234.31,0.0,0.62576,0.00016,22.82853]
[1777425501209,40.19,76239.73,0.0,0.62661,0.00016,22.81352]
[1777425503236,40.19,76239.69,0.0,0.62661,0.00016,22.81359]
[1777425503317,40.19,76232.02,0.0,0.62541,0.00016,22.8345]
[1777425505048,40.19,76231.52,0.0,0.62533,0.00016,22.83583]
[1777425505244,40.19,76222.73,0.0,0.62396,0.00016,22.85958]
[1777425506297,40.19,76226.28,0.0,0.62451,0.00016,22.85006]
[1777425512290,40.19,76224.63,0.0,0.62426,0.00016,22.85086]
[1777425516237,40.19,76227.04,0.0,0.62463,0.00016,22.84446]
[1777425516338,40.19,76227.6,0.0,0.62472,0.00016,22.84298]
[1777425518283,40.19,76227.69,0.0,0.62473,0.00016,22.84277]
[1777425518383,40.19,76226.93,0.0,0.62461,0.00016,22.84485]
[1777425524378,40.2,76225.31,0.0,0.62435,0.00016,22.8494]
[1777425529412,40.2,76225.36,0.0,0.62435,0.00016,22.8494]
[1777425534448,40.2,76224.91,0.0,0.62427,0.00016,22.85075]
[1777425535528,40.2,76224.45,0.0,0.6242,0.00016,22.85201]
[1777425535589,40.2,76224.45,0.0,0.6242,0.00016,22.85201]
[1777425536538,40.2,76225.02,0.0,0.62429,0.00016,22.8505]
[1777425537474,40.2,76226.91,0.0,0.62458,0.00016,22.84547]
[1777425543243,40.21,76228.52,0.0,0.62482,0.00016,22.84125]
[1777425543458,40.21,76228.52,0.0,0.62482,0.00016,22.84125]
[1777425543306,40.21,76230.68,0.0,0.62516,0.00016,22.83544]
[1777425543515,40.21,76230.68,0.0,0.62516,0.00016,22.83544]
[1777425544523,40.21,76238.44,0.0,0.62637,0.00016,22.81434]
[1777425545530,40.21,76249.19,0.0,0.62805,0.00016,22.78474]
[1777425546536,40.21,76248.96,0.0,0.62801,0.00016,22.78541]
[1777425551572,40.21,76249.98,0.0,0.62816,0.00016,22.78276]
[1777425556655,40.22,76248.27,0.0,0.62789,0.00016,22.78769]
[1777425558620,40.22,76242.76,0.0,0.62702,0.00016,22.80304]
[1777425560635,40.22,76238.72,0.0,0.62638,0.00016,22.81423]
[1777425565674,40.23,76236.13,0.0,0.62597,0.00016,22.82154]
[1777425570705,40.23,76231.92,0.0,0.6253,0.00016,22.83319]
[1777425575742,40.23,76233.62,0.0,0.62557,0.00016,22.82497]
[1777425580778,40.24,76231.11,0.0,0.62517,0.00016,22.83197]
[1777425585812,40.24,76230.22,0.0,0.62502,0.00016,22.83455]
[1777425586864,40.24,76235.43,0.0,0.62583,0.00016,22.82045]
[1777425588833,40.24,76240.6,0.0,0.62664,0.00016,22.8064]
[1777425589840,40.24,76245.47,0.0,0.6274,0.00016,22.79298]
[1777425594874,40.24,76243.71,0.0,0.62713,0.00016,22.79768]
[1777425599910,40.24,76240.41,0.0,0.62662,0.00016,22.80657]
[1777425604945,40.23,76244.28,0.0,0.62723,0.00016,22.79587]
[1777425609980,40.23,76245.52,0.0,0.62743,0.00016,22.79242]
[1777425615018,40.24,76241.3,0.0,0.62676,0.00016,22.80413]
[1777425620050,40.23,76239.08,0.0,0.62642,0.00016,22.81013]
[1777425625084,40.23,76236.6,0.0,0.62604,0.00016,22.81678]
[1777425629113,40.23,76226.33,0.0,0.62443,0.00016,22.84458]
[1777425630123,40.23,76226.0,0.0,0.62438,0.00016,22.84549]
[1777425631148,40.23,76226.0,0.0,0.62438,0.00016,22.84549]
[1777425631231,40.23,76226.12,0.0,0.62441,0.00016,22.8414]
[1777425634148,40.23,76230.03,0.0,0.62502,0.00016,22.83094]
[1777425635123,40.23,76230.03,0.0,0.62502,0.00016,22.83094]
[1777425635155,40.23,76229.67,0.0,0.62496,0.00016,22.83194]
[1777425641198,40.24,76233.59,0.0,0.62557,0.00016,22.82153]
[1777425646233,40.24,76233.44,0.0,0.62553,0.00016,22.82214]
[1777425648246,40.24,76229.77,0.0,0.62496,0.00016,22.83215]
[1777425649715,40.24,76230.7,0.0,0.6251,0.00016,22.82967]
[1777425650260,40.24,76233.82,0.0,0.62559,0.00016,22.82125]
[1777425651267,40.25,76238.21,0.0,0.62627,0.00016,22.80933]
[1777425656302,40.25,76235.87,0.0,0.62589,0.00016,22.81594]
[1777425658316,40.25,76239.53,0.0,0.62646,0.00016,22.80604]
[1777425663357,40.25,76242.81,0.0,0.62698,0.00016,22.79692]
[1777425665370,40.25,76236.7,0.0,0.62603,0.00016,22.81359]
[1777425668388,40.25,76232.95,0.0,0.62544,0.00016,22.82373]
[1777425673423,40.25,76232.31,0.0,0.62534,0.00016,22.82555]
[1777425678458,40.25,76232.3,0.0,0.62533,0.00016,22.82567]
[1777425680995,40.25,76231.24,0.0,0.62516,0.00016,22.82858]
[1777425681168,40.25,76231.24,0.0,0.62516,0.00016,22.82858]
[1777425682486,40.25,76227.38,0.0,0.62456,0.00016,22.83903]
[1777425685507,40.25,76223.53,0.0,0.62395,0.00016,22.84945]
[1777425690542,40.26,76223.19,0.0,0.62389,0.00016,22.85046]
[1777425695581,40.26,76223.15,0.0,0.6239,0.00016,22.84687]
[1777425699609,40.26,76217.6,0.0,0.62302,0.00016,22.86175]
[1777425699818,40.26,76217.6,0.0,0.62302,0.00016,22.86175]
[1777425699839,40.26,76217.6,0.0,0.62302,0.00016,22.86175]
[1777425700615,40.26,76216.12,0.0,0.62279,0.00016,22.86569]
[1777425703476,40.26,76215.87,0.0,0.62275,0.00016,22.86637]
[1777425703639,40.26,76215.46,0.0,0.62269,0.00016,22.86746]
[1777425704415,40.26,76215.46,0.0,0.62269,0.00016,22.86746]
[1777425704645,40.26,76215.5,0.0,0.62269,0.00016,22.86736]
[1777425707738,40.26,76208.06,0.0,0.62153,0.00016,22.88699]
[1777425710687,40.26,76203.59,0.0,0.62082,0.00016,22.89866]
[1777425713834,40.26,76203.02,0.0,0.62074,0.00016,22.90011]
[1777425713912,40.26,76201.77,0.0,0.62054,0.00016,22.90335]
[1777425717798,40.26,76198.76,0.0,0.62007,0.00016,22.91111]
[1777425717811,40.26,76188.38,0.0,0.61844,0.00016,22.93779]
[1777425719757,40.26,76187.93,0.0,0.61837,0.00016,22.93887]
[1777425721765,40.25,76181.79,0.0,0.61741,0.00016,22.95442]
[1777425726778,40.25,76178.74,0.0,0.61694,0.00016,22.96198]
[1777425732843,40.25,76169.38,0.0,0.61547,0.00016,22.98518]
[1777425733848,40.25,76163.34,0.0,0.61452,0.00016,23.00013]
[1777425735862,40.25,76169.7,0.0,0.61553,0.00016,22.98432]
[1777425736871,40.24,76180.3,0.0,0.6172,0.00016,22.95769]
[1777425737951,40.24,76183.07,0.0,0.61764,0.00016,22.95064]
[1777425740899,40.24,76193.5,0.0,0.61929,0.00016,22.92386]
[1777425741905,40.24,76193.62,0.0,0.61931,0.00016,22.92352]
[1777425745539,40.24,76194.84,0.0,0.6195,0.00016,22.92033]
[1777425745574,40.24,76197.84,0.0,0.61998,0.00016,22.91255]
[1777425750969,40.23,76196.57,0.0,0.61979,0.00016,22.9157]
[1777425756005,40.23,76196.82,0.0,0.61985,0.00016,22.91116]
[1777425761039,40.23,76196.43,0.0,0.61979,0.00016,22.91206]
[1777425762103,40.23,76196.43,0.0,0.61979,0.00016,22.91206]
[1777425762204,40.23,76196.05,0.0,0.61973,0.00016,22.91302]
[1777425768088,40.23,76195.31,0.0,0.61962,0.00016,22.9148]
[1777425771580,40.23,76192.07,0.0,0.61912,0.00016,22.9231]
[1777425771672,40.23,76192.17,0.0,0.61913,0.00016,22.92282]
[1777425777151,40.22,76193.0,0.0,0.61927,0.00016,22.92052]
[1777425782187,40.22,76193.54,0.0,0.61936,0.00016,22.919]
[1777425787221,40.22,76192.56,0.0,0.61922,0.00016,22.92139]
[1777425792256,40.21,76192.49,0.0,0.61921,0.00016,22.92144]
[1777425793969,40.21,76192.62,0.0,0.61924,0.00016,22.92108]
[1777425794270,40.21,76191.96,0.0,0.61913,0.00016,22.92275]
[1777425797291,40.21,76183.2,0.0,0.61776,0.00016,22.94507]
[1777425801320,40.21,76193.23,0.0,0.61935,0.00016,22.91923]
[1777425802328,40.21,76193.48,0.0,0.61939,0.00016,22.91856]
[1777425807363,40.2,76194.16,0.0,0.6195,0.00016,22.91669]
[1777425811636,40.2,76196.17,0.0,0.61982,0.00016,22.91143]
[1777425811738,40.2,76196.49,0.0,0.61989,0.00016,22.90678]
[1777425817432,40.2,76197.12,0.0,0.61999,0.00016,22.90506]
[1777425822467,40.2,76196.95,0.0,0.61997,0.00016,22.90541]
[1777425827502,40.2,76196.22,0.0,0.61986,0.00016,22.90722]
[1777425830523,40.2,76204.54,0.0,0.62117,0.00016,22.8855]
[1777425832537,40.2,76207.48,0.0,0.62164,0.00016,22.87777]
[1777425832833,40.2,76207.48,0.0,0.62164,0.00016,22.87777]
[1777425832909,40.2,76207.36,0.0,0.62162,0.00016,22.87809]
[1777425838651,40.2,76207.08,0.0,0.62157,0.00016,22.87882]
[1777425844621,40.2,76204.01,0.0,0.62109,0.00016,22.88687]
[1777425848581,40.19,76202.34,0.0,0.62083,0.00016,22.89122]
[1777425848721,40.19,76200.1,0.0,0.62048,0.00016,22.89705]
[1777425854691,40.19,76200.45,0.0,0.62054,0.00016,22.89608]
[1777425855699,40.19,76200.45,0.0,0.62054,0.00016,22.89608]
[1777425855777,40.19,76200.72,0.0,0.62058,0.00016,22.89536]
[1777425858798,40.19,76200.19,0.0,0.6205,0.00016,22.89672]
[1777425858791,40.19,76193.95,0.0,0.61951,0.00016,22.91288]
[1777425859730,40.19,76193.88,0.0,0.6195,0.00016,22.91306]
[1777425861709,40.19,76193.05,0.0,0.61937,0.00016,22.91519]
[1777425861743,40.19,76193.48,0.0,0.61944,0.00016,22.91406]
[1777425862752,40.19,76198.5,0.0,0.62023,0.00016,22.90103]
[1777425867786,40.19,76200.66,0.0,0.62058,0.00016,22.89534]
[1777425872821,40.19,76200.74,0.0,0.62061,0.00016,22.89129]
[1777425877856,40.19,76199.45,0.0,0.62041,0.00016,22.8946]
[1777425882891,40.19,76199.54,0.0,0.62043,0.00016,22.8943]
[1777425887926,40.18,76198.58,0.0,0.62028,0.00016,22.89674]
[1777425892961,40.18,76198.49,0.0,0.62027,0.00016,22.89691]
[1777425897996,40.18,76197.81,0.0,0.62016,0.00016,22.89862]
[1777425903035,40.18,76202.04,0.0,0.62083,0.00016,22.88752]
[1777425907062,40.18,76206.92,0.0,0.6216,0.00016,22.87471]
[1777425912097,40.18,76201.96,0.0,0.62082,0.00016,22.88773]
[1777425916431,40.18,76199.45,0.0,0.62043,0.00016,22.89425]
[1777425916442,40.18,76196.74,0.0,0.62,0.00016,22.90128]
[1777425922168,40.18,76193.32,0.0,0.61947,0.00016,22.91003]
[1777425927202,40.18,76190.04,0.0,0.61896,0.00016,22.91837]
[1777425932239,40.17,76189.2,0.0,0.61885,0.00016,22.91661]
[1777425937271,40.17,76195.13,0.0,0.61979,0.00016,22.90119]
[1777425942307,40.17,76195.52,0.0,0.61986,0.00016,22.9001]
[1777425947344,40.17,76194.69,0.0,0.61973,0.00016,22.90217]
[1777425952378,40.16,76193.92,0.0,0.61961,0.00016,22.90408]
[1777425957413,40.16,76195.16,0.0,0.61981,0.00016,22.90078]
[1777425962448,40.16,76200.15,0.0,0.6206,0.00016,22.88772]
[1777425967483,40.16,76200.9,0.0,0.62072,0.00016,22.88573]
[1777425972519,40.16,76201.21,0.0,0.62077,0.00016,22.88489]
[1777425976548,40.16,76205.24,0.0,0.62141,0.00016,22.8743]
[1777425977901,40.16,76205.24,0.0,0.62141,0.00016,22.8743]
[1777425977553,40.16,76209.11,0.0,0.62202,0.00016,22.86411]
[1777425978868,40.16,76209.11,0.0,0.62202,0.00016,22.86411]
[1777425978560,40.16,76209.01,0.0,0.622,0.00016,22.86438]
[1777425979569,40.16,76208.64,0.0,0.62195,0.00016,22.86536]
[1777425984603,40.16,76209.68,0.0,0.62211,0.00016,22.86265]
[1777425989644,40.16,76209.79,0.0,0.62212,0.00016,22.8624]
[1777425992659,40.16,76214.01,0.0,0.6228,0.00016,22.84745]
[1777425997693,40.16,76214.21,0.0,0.62283,0.00016,22.847]
[1777426003736,40.17,76214.07,0.0,0.6228,0.00016,22.84747]
[1777426006454,40.17,76214.03,0.0,0.62279,0.00016,22.84761]
[1777426006757,40.17,76214.26,0.0,0.62283,0.00016,22.84701]
[1777426009778,40.17,76207.76,0.0,0.6218,0.00016,22.86427]
[1777426014814,40.17,76206.91,0.0,0.62167,0.00016,22.86654]
[1777426016932,40.17,76205.05,0.0,0.62137,0.00016,22.87143]
[1777426016973,40.17,76204.56,0.0,0.6213,0.00016,22.87272]
[1777426019956,40.17,76204.98,0.0,0.62136,0.00016,22.87162]
[1777426020857,40.17,76205.92,0.0,0.62151,0.00016,22.86915]
[1777426025895,40.17,76208.57,0.0,0.62193,0.00016,22.86218]
[1777426034954,40.17,76209.49,0.0,0.62207,0.00016,22.85981]
[1777426038986,40.17,76213.3,0.0,0.62267,0.00016,22.84977]
[1777426045025,40.17,76213.18,0.0,0.62264,0.00016,22.85017]
[1777426050128,40.17,76213.17,0.0,0.62264,0.00016,22.85027]
[1777426058115,40.18,76214.39,0.0,0.62284,0.00016,22.84335]
[1777426063150,40.18,76218.62,0.0,0.6235,0.00016,22.83215]
[1777426068185,40.18,76219.89,0.0,0.62369,0.00016,22.82888]
[1777426073220,40.18,76218.09,0.0,0.6234,0.00016,22.83382]
[1777426078255,40.18,76218.45,0.0,0.62345,0.00016,22.83296]
[1777426081277,40.19,76211.89,0.0,0.62242,0.00016,22.85048]
[1777426083295,40.19,76207.22,0.0,0.62168,0.00016,22.86283]
[1777426088325,40.19,76207.62,0.0,0.62175,0.00016,22.86179]
[1777426093361,40.19,76205.5,0.0,0.62141,0.00016,22.86738]
[1777426098396,40.19,76203.48,0.0,0.62109,0.00016,22.87267]
[1777426103431,40.19,76202.57,0.0,0.62095,0.00016,22.87503]
[1777426110550,40.19,76203.34,0.0,0.62107,0.00016,22.87298]
[1777426116522,40.19,76202.11,0.0,0.6209,0.00016,22.87238]
[1777426121557,40.18,76200.84,0.0,0.6207,0.00016,22.87567]
[1777426126593,40.18,76201.61,0.0,0.62082,0.00016,22.87363]
[1777426131628,40.18,76200.83,0.0,0.6207,0.00016,22.87563]
[1777426136663,40.18,76208.05,0.0,0.62184,0.00016,22.85666]
[1777426141698,40.18,76208.1,0.0,0.62185,0.00016,22.85656]
[1777426146733,40.18,76208.54,0.0,0.62191,0.00016,22.85543]
[1777426151768,40.18,76208.63,0.0,0.62193,0.00016,22.85522]
[1777426153354,40.18,76208.0,0.0,0.62183,0.00016,22.85689]
[1777426153782,40.18,76207.19,0.0,0.6217,0.00016,22.85902]
[1777426154789,40.18,76199.89,0.0,0.62055,0.00016,22.87815]
[1777426157851,40.18,76198.51,0.0,0.62033,0.00016,22.88174]
[1777426157916,40.18,76196.38,0.0,0.62,0.00016,22.88725]
[1777426158172,40.18,76196.38,0.0,0.62,0.00016,22.88725]
[1777426158175,40.18,76196.38,0.0,0.62,0.00016,22.88723]
[1777426163851,40.18,76197.13,0.0,0.62012,0.00016,22.88522]
[1777426168887,40.18,76197.07,0.0,0.62012,0.00016,22.88531]
[1777426173923,40.18,76196.6,0.0,0.62006,0.00016,22.88268]
[1777426179965,40.18,76195.25,0.0,0.61985,0.00016,22.8861]
[1777426183449,40.18,76195.19,0.0,0.61985,0.00016,22.88621]
[1777426183993,40.18,76196.08,0.0,0.61999,0.00016,22.88389]
[1777426185502,40.18,76196.06,0.0,0.61998,0.00016,22.88393]
[1777426186007,40.18,76196.43,0.0,0.62004,0.00016,22.88295]
[1777426191113,40.17,76196.4,0.0,0.62004,0.00016,22.88297]
[1777426196091,40.17,76184.44,0.0,0.61816,0.00016,22.9137]
[1777426198105,40.17,76182.72,0.0,0.61789,0.00016,22.91804]
[1777426200844,40.17,76180.07,0.0,0.61747,0.00016,22.92471]
[1777426201158,40.17,76179.27,0.0,0.61735,0.00016,22.9267]
[1777426201901,40.17,76179.27,0.0,0.61735,0.00016,22.9267]
[1777426202133,40.17,76158.33,0.0,0.61403,0.00016,22.97898]
[1777426202202,40.17,76158.33,0.0,0.61403,0.00016,22.97898]
[1777426202494,40.17,76158.33,0.0,0.61403,0.00016,22.97898]
[1777426202703,40.17,76158.33,0.0,0.61403,0.00016,22.97898]
[1777426203140,40.17,76144.16,0.0,0.61179,0.00016,23.01345]
[1777426204147,40.17,76148.5,0.0,0.61247,0.00016,23.00298]
[1777426205155,40.17,76145.61,0.0,0.61202,0.00016,23.00996]
[1777426205467,40.17,76145.61,0.0,0.61202,0.00016,23.00996]
[1777426206166,40.17,76147.2,0.0,0.61227,0.00016,23.00612]
[1777426207172,40.17,76157.5,0.0,0.6139,0.00016,22.98101]
[1777426209186,40.17,76155.31,0.0,0.61356,0.00016,22.98637]
[1777426211593,40.17,76154.18,0.0,0.61338,0.00016,22.98913]
[1777426211836,40.17,76154.18,0.0,0.61338,0.00016,22.98913]
[1777426212207,40.17,76153.64,0.0,0.61329,0.00016,22.99045]
[1777426213847,40.17,76151.53,0.0,0.61296,0.00016,22.9956]
[1777426214221,40.17,76147.91,0.0,0.61238,0.00016,23.00439]
[1777426218252,40.17,76140.41,0.0,0.61119,0.00016,23.02244]
[1777426223285,40.17,76140.67,0.0,0.61123,0.00016,23.02177]
[1777426228321,40.17,76139.71,0.0,0.61108,0.00016,23.02402]
[1777426231342,40.17,76136.18,0.0,0.61054,0.00016,23.02863]
[1777426236377,40.16,76135.01,0.0,0.61036,0.00016,23.03134]
[1777426241498,40.16,76134.75,0.0,0.61032,0.00016,23.03185]
[1777426247455,40.16,76134.54,0.0,0.61028,0.00016,23.03243]
[1777426248464,40.17,76142.08,0.0,0.61148,0.00016,23.01446]
[1777426250477,40.17,76146.76,0.0,0.61222,0.00016,23.0032]
[1777426254804,40.17,76146.25,0.0,0.61214,0.00016,23.00448]
[1777426254906,40.17,76138.85,0.0,0.61096,0.00016,23.02227]
[1777426260419,40.17,76139.54,0.0,0.61107,0.00016,23.02069]
[1777426261159,40.17,76139.54,0.0,0.61107,0.00016,23.02069]
[1777426261250,40.17,76144.28,0.0,0.61182,0.00016,23.00935]
[1777426262560,40.17,76151.89,0.0,0.61303,0.00016,22.99094]
[1777426264574,40.17,76153.35,0.0,0.61326,0.00016,22.98744]
[1777426269928,40.17,76155.34,0.0,0.61357,0.00016,22.98257]
[1777426271712,40.17,76149.65,0.0,0.61267,0.00016,22.99644]
[1777426272520,40.17,76149.65,0.0,0.61267,0.00016,22.99644]
[1777426277632,40.17,76153.69,0.0,0.61331,0.00016,22.98659]
[1777426277806,40.17,76168.27,0.0,0.61562,0.00016,22.95059]
[1777426278611,40.17,76168.27,0.0,0.61562,0.00016,22.95059]
[1777426278701,40.17,76169.67,0.0,0.61584,0.00016,22.9471]
[1777426279679,40.17,76169.67,0.0,0.61584,0.00016,22.94712]
[1777426281717,40.17,76170.12,0.0,0.61592,0.00016,22.94594]
[1777426287735,40.16,76169.03,0.0,0.61576,0.00016,22.94838]
[1777426292771,40.16,76166.9,0.0,0.61545,0.00016,22.94975]
[1777426294784,40.16,76171.49,0.0,0.61618,0.00016,22.93818]
[1777426299819,40.15,76172.12,0.0,0.61629,0.00016,22.93637]
[1777426305063,40.15,76170.99,0.0,0.61612,0.00016,22.93902]
[1777426305085,40.15,76166.53,0.0,0.61542,0.00016,22.95013]
[1777426306672,40.15,76166.53,0.0,0.61542,0.00016,22.95015]
[1777426306876,40.15,76159.45,0.0,0.6143,0.00016,22.96772]
[1777426308854,40.15,76159.8,0.0,0.61435,0.00016,22.96687]
[1777426308882,40.15,76153.39,0.0,0.61333,0.00016,22.98262]
[1777426311102,40.15,76159.79,0.0,0.61435,0.00016,22.96691]
[1777426316938,40.15,76160.06,0.0,0.61439,0.00016,22.9663]
[1777426321973,40.15,76156.74,0.0,0.61386,0.00016,22.97452]
[1777426327612,40.15,76153.43,0.0,0.61333,0.00016,22.98265]
[1777426328925,40.15,76150.41,0.0,0.61285,0.00016,22.99001]
[1777426329035,40.15,76144.08,0.0,0.61185,0.00016,23.00533]
[1777426331036,40.15,76141.07,0.0,0.61137,0.00016,23.01253]
[1777426336071,40.15,76137.22,0.0,0.61076,0.00016,23.02178]
[1777426339092,40.15,76141.39,0.0,0.61141,0.00016,23.01192]
[1777426344129,40.16,76140.65,0.0,0.61129,0.00016,23.01383]
[1777426348260,40.16,76151.54,0.0,0.61302,0.00016,22.98754]
[1777426349639,40.16,76154.18,0.0,0.61344,0.00016,22.98109]
[1777426351282,40.16,76164.59,0.0,0.6151,0.00016,22.95165]
[1777426354198,40.15,76166.87,0.0,0.61547,0.00016,22.94579]
[1777426356298,40.15,76169.29,0.0,0.61586,0.00016,22.93969]
[1777426357585,40.15,76171.34,0.0,0.61619,0.00016,22.93445]
[1777426358228,40.15,76174.41,0.0,0.61668,0.00016,22.92668]
[1777426359235,40.15,76179.49,0.0,0.61749,0.00016,22.91378]
[1777426360652,40.15,76180.83,0.0,0.6177,0.00016,22.91033]
[1777426366286,40.14,76181.62,0.0,0.61784,0.00016,22.90813]
[1777426372413,40.14,76181.52,0.0,0.61783,0.00016,22.9082]
[1777426378370,40.14,76181.44,0.0,0.61783,0.00016,22.90822]
[1777426384017,40.13,76181.44,0.0,0.61783,0.00016,22.90811]
[1777426384260,40.13,76181.44,0.0,0.61783,0.00016,22.90811]
[1777426384357,40.13,76181.4,0.0,0.61783,0.00016,22.90815]
[1777426385456,40.13,76194.07,0.0,0.61984,0.00016,22.87554]
[1777426387310,40.13,76194.07,0.0,0.61984,0.00016,22.87554]
[1777426387357,40.13,76191.06,0.0,0.61936,0.00016,22.88329]
[1777426390491,40.13,76194.95,0.0,0.61998,0.00016,22.87317]
[1777426396017,40.13,76196.25,0.0,0.62019,0.00016,22.86975]
[1777426396119,40.13,76200.21,0.0,0.62081,0.00016,22.8594]
[1777426401569,40.13,76198.47,0.0,0.62054,0.00016,22.86395]
[1777426406605,40.13,76198.84,0.0,0.6206,0.00016,22.86296]
[1777426411639,40.13,76198.74,0.0,0.6206,0.00016,22.85942]
[1777426417680,40.13,76200.47,0.0,0.62087,0.00016,22.85489]
[1777426420540,40.13,76200.87,0.0,0.62094,0.00016,22.85385]
[1777426420701,40.13,76201.23,0.0,0.62099,0.00016,22.8529]
[1777426425736,40.13,76200.43,0.0,0.62087,0.00016,22.85501]
[1777426429923,40.13,76201.71,0.0,0.62107,0.00016,22.85166]
[1777426430024,40.13,76204.24,0.0,0.62147,0.00016,22.84502]
[1777426431779,40.13,76215.13,0.0,0.62318,0.00016,22.81615]
[1777426432870,40.13,76215.34,0.0,0.62321,0.00016,22.81562]
[1777426438827,40.13,76215.57,0.0,0.62324,0.00016,22.81516]
[1777426443862,40.13,76215.91,0.0,0.62329,0.00016,22.81438]
[1777426448898,40.14,76215.81,0.0,0.62327,0.00016,22.81478]
[1777426454111,40.14,76216.5,0.0,0.62337,0.00016,22.81304]
[1777426454212,40.14,76216.77,0.0,0.62341,0.00016,22.81232]
[1777426455833,40.14,76216.86,0.0,0.62343,0.00016,22.81208]
[1777426455946,40.14,76217.43,0.0,0.62352,0.00016,22.81055]
[1777426458968,40.14,76224.05,0.0,0.62456,0.00016,22.79275]
[1777426464353,40.14,76225.04,0.0,0.62471,0.00016,22.79011]
[1777426464428,40.14,76225.0,0.0,0.6247,0.00016,22.79023]
[1777426465976,40.14,76225.02,0.0,0.62471,0.00016,22.79019]
[1777426466030,40.14,76219.83,0.0,0.62389,0.00016,22.80419]
[1777426469037,40.14,76215.99,0.0,0.62328,0.00016,22.81458]
[1777426474063,40.14,76215.76,0.0,0.62325,0.00016,22.8115]
[1777426474164,40.14,76215.94,0.0,0.62328,0.00016,22.81104]
[1777426478148,40.15,76215.63,0.0,0.62323,0.00016,22.81195]
[1777426478249,40.15,76215.65,0.0,0.62323,0.00016,22.81192]
[1777426482128,40.15,76220.13,0.0,0.62393,0.00016,22.80003]
[1777426488170,40.15,76222.24,0.0,0.62427,0.00016,22.79424]
[1777426493205,40.14,76217.79,0.0,0.62357,0.00016,22.8061]
[1777426499246,40.15,76218.6,0.0,0.62369,0.00016,22.80411]
[1777426504282,40.15,76222.07,0.0,0.62423,0.00016,22.79495]
[1777426508472,40.15,76221.82,0.0,0.62419,0.00016,22.7956]
[1777426508515,40.15,76221.82,0.0,0.62419,0.00016,22.7956]
[1777426508528,40.15,76222.4,0.0,0.62428,0.00016,22.79403]
[1777426509318,40.15,76223.14,0.0,0.6244,0.00016,22.79203]
[1777426510324,40.15,76244.35,0.0,0.62773,0.00016,22.73403]
[1777426511330,40.15,76240.74,0.0,0.62716,0.00016,22.74403]
[1777426516366,40.15,76243.61,0.0,0.62761,0.00016,22.73608]
[1777426520395,40.15,76247.7,0.0,0.62825,0.00016,22.72478]
[1777426525429,40.15,76248.7,0.0,0.6284,0.00016,22.72208]
[1777426530463,40.16,76247.79,0.0,0.62825,0.00016,22.72473]
[1777426535500,40.16,76245.65,0.0,0.62793,0.00016,22.72697]
[1777426540534,40.16,76237.35,0.0,0.62663,0.00016,22.74995]
[1777426545569,40.16,76234.83,0.0,0.62623,0.00016,22.75678]
[1777426550605,40.15,76233.93,0.0,0.6261,0.00016,22.75913]
[1777426555640,40.15,76235.16,0.0,0.6263,0.00016,22.75564]
[1777426560677,40.15,76236.44,0.0,0.6265,0.00016,22.75203]
[1777426562690,40.15,76241.17,0.0,0.62725,0.00016,22.73896]
[1777426565715,40.15,76246.47,0.0,0.62808,0.00016,22.72423]
[1777426570746,40.15,76245.12,0.0,0.62787,0.00016,22.72794]
[1777426575780,40.15,76252.21,0.0,0.62899,0.00016,22.70814]
[1777426578802,40.15,76257.8,0.0,0.62986,0.00016,22.69243]
[1777426583924,40.15,76260.31,0.0,0.63025,0.00016,22.68544]
[1777426589878,40.14,76260.35,0.0,0.63027,0.00016,22.68506]
[1777426594915,40.14,76260.51,0.0,0.63033,0.00016,22.68042]
[1777426599947,40.13,76261.71,0.0,0.63053,0.00016,22.67672]
[1777426604983,40.13,76261.31,0.0,0.63048,0.00016,22.67758]
[1777426610019,40.12,76263.78,0.0,0.63088,0.00016,22.67029]
[1777426615053,40.12,76263.59,0.0,0.63087,0.00016,22.67057]
[1777426616061,40.12,76259.62,0.0,0.63024,0.00016,22.68187]
[1777426621096,40.12,76257.4,0.0,0.62989,0.00016,22.68824]
[1777426626131,40.12,76257.34,0.0,0.62988,0.00016,22.6885]
[1777426631166,40.12,76260.65,0.0,0.63039,0.00016,22.67923]
[1777426633181,40.13,76256.19,0.0,0.62969,0.00016,22.69188]
[1777426644343,40.13,76256.68,0.0,0.62976,0.00016,22.69067]
[1777426650299,40.13,76259.1,0.0,0.63013,0.00016,22.68395]
[1777426655334,40.13,76259.4,0.0,0.6302,0.00016,22.67922]
[1777426660369,40.12,76259.29,0.0,0.6302,0.00016,22.67923]
[1777426665404,40.12,76259.53,0.0,0.63025,0.00016,22.67826]
[1777426670439,40.11,76259.86,0.0,0.63031,0.00016,22.67704]
[1777426676481,40.11,76259.61,0.0,0.63029,0.00016,22.67741]
[1777426681520,40.1,76258.36,0.0,0.63011,0.00016,22.68067]
[1777426683324,40.1,76259.66,0.0,0.63032,0.00016,22.67693]
[1777426683410,40.1,76259.66,0.0,0.63032,0.00016,22.67693]
[1777426683556,40.1,76263.83,0.0,0.63097,0.00016,22.66502]
[1777426684544,40.1,76275.72,0.0,0.63284,0.00016,22.63084]
[1777426685554,40.1,76283.42,0.0,0.63404,0.00016,22.60841]
[1777426686558,40.1,76284.1,0.0,0.63415,0.00016,22.60639]
[1777426688573,40.1,76284.89,0.0,0.63428,0.00016,22.60402]
[1777426693616,40.1,76285.69,0.0,0.63441,0.00016,22.60157]
[1777426700664,40.09,76283.67,0.0,0.6341,0.00016,22.60731]
[1777426702678,40.09,76278.64,0.0,0.63332,0.00016,22.6219]
[1777426707713,40.09,76275.03,0.0,0.63276,0.00016,22.63217]
[1777426713758,40.08,76274.74,0.0,0.63275,0.00016,22.62893]
[1777426719797,40.08,76274.05,0.0,0.63265,0.00016,22.63067]
[1777426724910,40.08,76273.18,0.0,0.63252,0.00016,22.63297]
[1777426728271,40.07,76273.27,0.0,0.63254,0.00016,22.63263]
[1777426728388,40.07,76273.27,0.0,0.63254,0.00016,22.63263]
[1777426728489,40.07,76270.54,0.0,0.63212,0.00016,22.64041]
[1777426733896,40.07,76267.08,0.0,0.63158,0.00016,22.65027]
[1777426738931,40.07,76266.67,0.0,0.63152,0.00016,22.65134]
[1777426741957,40.07,76262.32,0.0,0.63084,0.00016,22.66371]
[1777426745050,40.07,76258.03,0.0,0.63018,0.00016,22.67578]
[1777426753034,40.07,76257.39,0.0,0.63007,0.00016,22.67777]
[1777426754041,40.07,76253.48,0.0,0.62945,0.00016,22.68884]
[1777426759117,40.07,76248.77,0.0,0.62871,0.00016,22.70216]
[1777426764152,40.07,76248.92,0.0,0.62873,0.00016,22.70179]
[1777426770194,40.07,76248.6,0.0,0.62868,0.00016,22.70274]
[1777426775229,40.08,76252.01,0.0,0.62923,0.00016,22.6894]
[1777426780265,40.08,76253.21,0.0,0.62941,0.00016,22.68611]
[1777426785299,40.08,76254.22,0.0,0.62956,0.00016,22.68335]
[1777426790334,40.08,76254.92,0.0,0.62967,0.00016,22.68147]
[1777426794362,40.08,76260.1,0.0,0.63049,0.00016,22.66658]
[1777426801411,40.07,76259.19,0.0,0.63037,0.00016,22.66887]
[1777426806446,40.07,76260.16,0.0,0.63053,0.00016,22.66595]
[1777426811481,40.07,76261.66,0.0,0.63077,0.00016,22.66153]
[1777426815509,40.06,76265.6,0.0,0.63139,0.00016,22.65018]
[1777426820544,40.06,76266.65,0.0,0.63157,0.00016,22.64694]
[1777426825578,40.05,76266.76,0.0,0.6316,0.00016,22.64636]
[1777426830614,40.05,76267.04,0.0,0.63165,0.00016,22.6453]
[1777426833889,40.05,76267.04,0.0,0.63168,0.00016,22.64137]
[1777426834642,40.05,76267.29,0.0,0.63172,0.00016,22.64056]
[1777426835649,40.05,76273.19,0.0,0.63265,0.00016,22.62351]
[1777426836659,40.05,76277.36,0.0,0.6333,0.00016,22.61139]
[1777426843707,40.04,76276.95,0.0,0.63325,0.00016,22.61237]
[1777426847737,40.04,76281.77,0.0,0.63401,0.00016,22.5982]
[1777426851951,40.04,76285.19,0.0,0.63455,0.00016,22.5881]
[1777426852770,40.04,76289.02,0.0,0.63515,0.00016,22.57681]
[1777426853927,40.04,76290.95,0.0,0.63545,0.00016,22.5711]
[1777426854784,40.04,76291.74,0.0,0.63557,0.00016,22.56883]
[1777426859821,40.03,76294.88,0.0,0.63607,0.00016,22.55925]
[1777426862857,40.03,76299.42,0.0,0.63679,0.00016,22.54558]
[1777426867879,40.03,76305.18,0.0,0.6377,0.00016,22.52812]
[1777426872914,40.03,76304.64,0.0,0.63762,0.00016,22.52964]
[1777426873018,40.03,76304.64,0.0,0.63762,0.00016,22.52964]
[1777426873921,40.03,76304.53,0.0,0.6376,0.00016,22.53]
[1777426878957,40.03,76302.95,0.0,0.63735,0.00016,22.53487]
[1777426883994,40.03,76293.64,0.0,0.63589,0.00016,22.56273]
[1777426886007,40.03,76290.3,0.0,0.63537,0.00016,22.57264]
[1777426889028,40.03,76295.35,0.0,0.63615,0.00016,22.55773]
[1777426892705,40.03,76295.66,0.0,0.63622,0.00016,22.55305]
[1777426892772,40.03,76296.42,0.0,0.63633,0.00016,22.55087]
[1777426900105,40.03,76297.24,0.0,0.63647,0.00016,22.54831]
[1777426905140,40.03,76296.83,0.0,0.63641,0.00016,22.54941]
[1777426910176,40.03,76297.73,0.0,0.63655,0.00016,22.5466]
[1777426913197,40.03,76301.5,0.0,0.63715,0.00016,22.53527]
[1777426918234,40.03,76303.21,0.0,0.63742,0.00016,22.53006]
[1777426920703,40.03,76303.66,0.0,0.63749,0.00016,22.52869]
[1777426920736,40.03,76313.2,0.0,0.63897,0.00016,22.4999]
[1777426922259,40.03,76322.81,0.0,0.64047,0.00016,22.47059]
[1777426923268,40.03,76324.89,0.0,0.64079,0.00016,22.46424]
[1777426928302,40.03,76329.65,0.0,0.64152,0.00016,22.44977]
[1777426931324,40.03,76335.32,0.0,0.6424,0.00016,22.43235]
[1777426934345,40.03,76347.82,0.0,0.64433,0.00015,22.39334]
[1777426935352,40.03,76347.6,0.0,0.64429,0.00015,22.39405]
[1777426940406,40.03,76346.88,0.0,0.64418,0.00015,22.39635]
[1777426945442,40.03,76347.17,0.0,0.64422,0.00015,22.39548]
[1777426950476,40.04,76345.94,0.0,0.64403,0.00015,22.39939]
[1777426955511,40.04,76346.08,0.0,0.64407,0.00015,22.39512]
[1777426960546,40.04,76345.87,0.0,0.64404,0.00015,22.39581]
[1777426966588,40.04,76345.58,0.0,0.64399,0.00015,22.39676]
[1777426971623,40.04,76345.45,0.0,0.64397,0.00015,22.39719]
[1777426976658,40.04,76349.74,0.0,0.64463,0.00015,22.38373]
[1777426979679,40.04,76355.31,0.0,0.6455,0.00015,22.36592]
[1777426984714,40.03,76352.32,0.0,0.64505,0.00015,22.37516]
[1777426989750,40.03,76347.67,0.0,0.64432,0.00015,22.38995]
[1777426994786,40.03,76337.59,0.0,0.64276,0.00016,22.42157]
[1777426999822,40.03,76336.53,0.0,0.6426,0.00016,22.4248]
[1777427004863,40.03,76336.32,0.0,0.64257,0.00016,22.42538]
[1777427009900,40.03,76336.17,0.0,0.64255,0.00016,22.42578]
[1777427014938,40.03,76336.25,0.0,0.64258,0.00016,22.42159]
[1777427019977,40.03,76339.54,0.0,0.6431,0.00016,22.41127]
[1777427025010,40.03,76341.24,0.0,0.64336,0.00016,22.40592]
[1777427026015,40.03,76346.98,0.0,0.64425,0.00015,22.3879]
[1777427031050,40.03,76345.46,0.0,0.64402,0.00015,22.39272]
[1777427036084,40.03,76346.29,0.0,0.64414,0.00015,22.39014]
[1777427041121,40.03,76347.8,0.0,0.64437,0.00015,22.38542]
[1777427046154,40.03,76352.5,0.0,0.6451,0.00015,22.37066]
[1777427051189,40.03,76353.57,0.0,0.64526,0.00015,22.36739]
[1777427057232,40.03,76355.17,0.0,0.6455,0.00015,22.36247]
[1777427062268,40.04,76354.81,0.0,0.64544,0.00015,22.36376]
[1777427067303,40.04,76354.66,0.0,0.64541,0.00015,22.36438]
[1777427072340,40.04,76355.66,0.0,0.64557,0.00015,22.3575]
[1777427077377,40.04,76355.61,0.0,0.64556,0.00015,22.35781]
[1777427082408,40.05,76356.51,0.0,0.64569,0.00015,22.3551]
[1777427087443,40.05,76355.66,0.0,0.64555,0.00015,22.35795]
[1777427092479,40.05,76354.75,0.0,0.64541,0.00015,22.36098]
[1777427097513,40.05,76353.72,0.0,0.64524,0.00015,22.36437]
[1777427102549,40.05,76350.66,0.0,0.64476,0.00015,22.37417]
[1777427103556,40.05,76344.69,0.0,0.64384,0.00015,22.39298]
[1777427106577,40.05,76342.41,0.0,0.64348,0.00015,22.40013]
[1777427111612,40.05,76341.67,0.0,0.64337,0.00015,22.40243]
[1777427116647,40.05,76343.0,0.0,0.64358,0.00015,22.39825]
[1777427121683,40.05,76343.64,0.0,0.64368,0.00015,22.39625]
[1777427126718,40.05,76342.12,0.0,0.64344,0.00015,22.40101]
[1777427127726,40.05,76336.35,0.0,0.64255,0.00016,22.41901]
[1777427132759,40.05,76336.32,0.0,0.64256,0.00016,22.41516]
[1777427137799,40.05,76341.32,0.0,0.64334,0.00016,22.39949]
[1777427142829,40.05,76338.78,0.0,0.64295,0.00016,22.40739]
[1777427147864,40.05,76338.61,0.0,0.64293,0.00016,22.40787]
[1777427156927,40.05,76338.96,0.0,0.64298,0.00016,22.4067]
[1777427161962,40.05,76338.41,0.0,0.6429,0.00016,22.40837]
[1777427166999,40.05,76341.57,0.0,0.64339,0.00016,22.39848]
[1777427173043,40.05,76337.81,0.0,0.64281,0.00016,22.41019]
[1777427178078,40.05,76337.65,0.0,0.64279,0.00016,22.41064]
[1777427183113,40.05,76339.58,0.0,0.64309,0.00016,22.40457]
[1777427188148,40.05,76341.7,0.0,0.64342,0.00016,22.39791]
[1777427195197,40.04,76341.11,0.0,0.64335,0.00016,22.39588]
[1777427199228,40.04,76371.42,0.0,0.64804,0.00015,22.29938]
[1777427200234,40.04,76379.01,0.0,0.64922,0.00015,22.27464]
[1777427201246,40.04,76379.82,0.0,0.64934,0.00015,22.27194]
[1777427203259,40.04,76389.73,0.0,0.65087,0.00015,22.2394]
[1777427204266,40.04,76383.52,0.0,0.64992,0.00015,22.25975]
[1777427209303,40.04,76387.86,0.0,0.65059,0.00015,22.24543]
[1777427212322,40.04,76395.53,0.0,0.65177,0.00015,22.22007]
[1777427215343,40.04,76394.58,0.0,0.65163,0.00015,22.22321]
[1777427220378,40.04,76389.53,0.0,0.65085,0.00015,22.23984]
[1777427223400,40.04,76395.33,0.0,0.65175,0.00015,22.22066]
[1777427226419,40.04,76397.1,0.0,0.65202,0.00015,22.21479]
[1777427230449,40.04,76391.68,0.0,0.65118,0.00015,22.23274]
[1777427231455,40.04,76385.68,0.0,0.65026,0.00015,22.25247]
[1777427234475,40.04,76383.28,0.0,0.64989,0.00015,22.26028]
[1777427239511,40.03,76383.66,0.0,0.64996,0.00015,22.25889]
[1777427242533,40.03,76390.72,0.0,0.65105,0.00015,22.23562]
[1777427247568,40.03,76394.89,0.0,0.65169,0.00015,22.22178]
[1777427251602,40.03,76401.08,0.0,0.65266,0.00015,22.19734]
[1777427256632,40.03,76400.55,0.0,0.65258,0.00015,22.19918]
[1777427261667,40.03,76396.33,0.0,0.65193,0.00015,22.21324]
[1777427263681,40.03,76405.65,0.0,0.65336,0.00015,22.18221]
[1777427264689,40.03,76408.12,0.0,0.65374,0.00015,22.17397]
[1777427269723,40.04,76407.53,0.0,0.65364,0.00015,22.17612]
[1777427274758,40.04,76407.3,0.0,0.6536,0.00015,22.17706]
[1777427277780,40.04,76414.55,0.0,0.65471,0.00015,22.15271]
[1777427278789,40.04,76423.84,0.0,0.65613,0.00015,22.1212]
[1777427279796,40.04,76423.37,0.0,0.65606,0.00015,22.12281]
[1777427284829,40.04,76431.37,0.0,0.65728,0.00015,22.09545]
[1777427285837,40.04,76441.54,0.0,0.65883,0.00015,22.06036]
[1777427286852,40.04,76448.27,0.0,0.65986,0.00015,22.03697]
[1777427287862,40.04,76453.79,0.0,0.6607,0.00015,22.01769]
[1777427288862,40.04,76469.49,0.0,0.66308,0.00015,21.96234]
[1777427289869,40.04,76468.45,0.0,0.66292,0.00015,21.96609]
[1777427294905,40.04,76469.56,0.0,0.66308,0.00015,21.9624]
[1777427295914,40.04,76475.47,0.0,0.66397,0.00015,21.94142]
[1777427297925,40.04,76477.94,0.0,0.66434,0.00015,21.93275]
[1777427299939,40.04,76485.38,0.0,0.66546,0.00015,21.90616]
[1777427305043,40.05,76490.89,0.0,0.66629,0.00015,21.88634]
[1777427306002,40.05,76512.24,0.0,0.66951,0.00015,21.8084]
[1777427306999,40.04,76547.69,0.0,0.67482,0.00015,21.67588]
[1777427308005,40.05,76552.56,0.0,0.67554,0.00015,21.65751]
[1777427309024,40.05,76541.43,0.0,0.67388,0.00015,21.69984]
[1777427310020,40.05,76536.72,0.0,0.67317,0.00015,21.71768]
[1777427312033,40.05,76529.32,0.0,0.67208,0.00015,21.74164]
[1777427313042,40.05,76523.22,0.0,0.67116,0.00015,21.76444]
[1777427316066,40.05,76512.06,0.0,0.66948,0.00015,21.80588]
[1777427317078,40.05,76507.94,0.0,0.66886,0.00015,21.82105]
[1777427322110,40.05,76502.59,0.0,0.66805,0.00015,21.84064]
[1777427323116,40.05,76495.36,0.0,0.66696,0.00015,21.86696]
[1777427324123,40.05,76489.81,0.0,0.66612,0.00015,21.88703]
[1777427326140,40.05,76484.46,0.0,0.66532,0.00015,21.90622]
[1777427327144,40.05,76478.31,0.0,0.66439,0.00015,21.92828]
[1777427329157,40.05,76473.67,0.0,0.66369,0.00015,21.94481]
[1777427330165,40.05,76467.55,0.0,0.66276,0.00015,21.96653]
[1777427332181,40.05,76470.08,0.0,0.66314,0.00015,21.95765]
[1777427335200,40.05,76467.68,0.0,0.66277,0.00015,21.96635]
[1777427337222,40.06,76474.08,0.0,0.66373,0.00015,21.94373]
[1777427338225,40.06,76480.98,0.0,0.66477,0.00015,21.91917]
[1777427339227,40.06,76502.53,0.0,0.66803,0.00015,21.8411]
[1777427341274,40.05,76506.19,0.0,0.66859,0.00015,21.82763]
[1777427342265,40.05,76520.59,0.0,0.67075,0.00015,21.77456]
[1777427343263,40.05,76526.53,0.0,0.67164,0.00015,21.75248]
[1777427344270,40.06,76520.21,0.0,0.67069,0.00015,21.77601]
[1777427346283,40.06,76525.82,0.0,0.67153,0.00015,21.75528]
[1777427350313,40.06,76520.5,0.0,0.67072,0.00015,21.77527]
[1777427353333,40.06,76515.11,0.0,0.66991,0.00015,21.79535]
[1777427354345,40.06,76509.46,0.0,0.66906,0.00015,21.81619]
[1777427356357,40.06,76507.54,0.0,0.66877,0.00015,21.82327]
[1777427357362,40.06,76516.11,0.0,0.67005,0.00015,21.79174]
[1777427358368,40.06,76522.85,0.0,0.67107,0.00015,21.76678]
[1777427359376,40.06,76518.15,0.0,0.67036,0.00015,21.78423]
[1777427363407,40.06,76526.51,0.0,0.67161,0.00015,21.75336]
[1777427365422,40.06,76530.33,0.0,0.67218,0.00015,21.73921]
[1777427366428,40.06,76549.33,0.0,0.67501,0.00015,21.66775]
[1777427368442,40.07,76548.8,0.0,0.67493,0.00015,21.66997]
[1777427371464,40.07,76541.59,0.0,0.67386,0.00015,21.69367]
[1777427376498,40.08,76537.82,0.0,0.67327,0.00015,21.70845]
[1777427378512,40.08,76544.59,0.0,0.67428,0.00015,21.68315]
[1777427381533,40.08,76547.21,0.0,0.67466,0.00015,21.6736]
[1777427383548,40.08,76553.97,0.0,0.67565,0.00015,21.64821]
[1777427385562,40.09,76560.64,0.0,0.67664,0.00015,21.62306]
[1777427386568,40.09,76555.22,0.0,0.67582,0.00015,21.64391]
[1777427391605,40.1,76560.52,0.0,0.67659,0.00015,21.62434]
[1777427396640,40.1,76558.72,0.0,0.6763,0.00015,21.63181]
[1777427401680,40.11,76563.16,0.0,0.67694,0.00015,21.61535]
[1777427403698,40.11,76556.67,0.0,0.67597,0.00015,21.64035]
[1777427404703,40.11,76545.75,0.0,0.67433,0.00015,21.68194]
[1777427406713,40.11,76556.13,0.0,0.67587,0.00015,21.64286]
[1777427408728,40.11,76555.83,0.0,0.67582,0.00015,21.64429]
[1777427412760,40.12,76562.66,0.0,0.67681,0.00015,21.61899]
[1777427414772,40.13,76564.68,0.0,0.67709,0.00015,21.61162]
[1777427419807,40.13,76564.44,0.0,0.67702,0.00015,21.61344]
[1777427422839,40.14,76593.92,0.0,0.68138,0.00015,21.49971]
[1777427423845,40.14,76602.8,0.0,0.68269,0.00015,21.46478]
[1777427424853,40.13,76604.29,0.0,0.68294,0.00015,21.4581]
[1777427426867,40.14,76596.52,0.0,0.68174,0.00015,21.49004]
[1777427427877,40.14,76588.12,0.0,0.6805,0.00015,21.52296]
[1777427428882,40.14,76584.28,0.0,0.67993,0.00015,21.53797]
[1777427430895,40.14,76584.21,0.0,0.67992,0.00015,21.53834]
[1777427435929,40.15,76580.54,0.0,0.67939,0.00015,21.54882]
[1777427438951,40.15,76574.08,0.0,0.67843,0.00015,21.57391]
[1777427442981,40.15,76580.34,0.0,0.67934,0.00015,21.55007]
[1777427444994,40.15,76581.42,0.0,0.6795,0.00015,21.54597]
[1777427450040,40.15,76577.51,0.0,0.67891,0.00015,21.56126]
[1777427452045,40.15,76569.33,0.0,0.6777,0.00015,21.59282]
[1777427453052,40.16,76565.55,0.0,0.67712,0.00015,21.60771]
[1777427456076,40.16,76559.92,0.0,0.67627,0.00015,21.62972]
[1777427461109,40.17,76557.47,0.0,0.67588,0.00015,21.63981]
[1777427466144,40.18,76555.99,0.0,0.67563,0.00015,21.646]
[1777427471179,40.18,76552.27,0.0,0.67505,0.00015,21.66092]
[1777427474200,40.19,76564.62,0.0,0.67687,0.00015,21.61437]
[1777427475207,40.19,76564.15,0.0,0.6768,0.00015,21.61633]
[1777427480243,40.2,76565.26,0.0,0.67693,0.00015,21.61285]
[1777427485278,40.2,76578.84,0.0,0.67893,0.00015,21.56124]
[1777427489306,40.2,76584.74,0.0,0.67979,0.00015,21.53856]
[1777427494341,40.2,76585.16,0.0,0.67987,0.00015,21.53314]
[1777427497362,40.21,76579.1,0.0,0.67897,0.00015,21.55674]
[1777427502419,40.21,76578.72,0.0,0.67891,0.00015,21.55832]
[1777427507454,40.21,76579.91,0.0,0.67908,0.00015,21.55388]
[1777427512489,40.21,76576.76,0.0,0.67861,0.00015,21.56611]
[1777427517524,40.21,76575.03,0.0,0.67835,0.00015,21.57285]
[1777427522559,40.21,76575.18,0.0,0.67836,0.00015,21.57275]
[1777427527595,40.22,76575.36,0.0,0.67836,0.00015,21.57283]
[1777427532628,40.22,76578.87,0.0,0.67887,0.00015,21.55956]
[1777427537664,40.22,76576.11,0.0,0.67846,0.00015,21.57028]
[1777427542699,40.22,76575.23,0.0,0.67832,0.00015,21.57373]
[1777427547734,40.22,76573.08,0.0,0.67801,0.00015,21.58201]
[1777427551764,40.23,76561.85,0.0,0.67636,0.00015,21.62113]
[1777427552770,40.23,76561.32,0.0,0.67627,0.00015,21.62347]
[1777427553776,40.23,76553.54,0.0,0.67511,0.00015,21.65311]
[1777427555789,40.23,76552.73,0.0,0.67498,0.00015,21.65641]
[1777427556796,40.23,76544.58,0.0,0.67376,0.00015,21.6872]
[1777427557804,40.24,76540.79,0.0,0.67319,0.00015,21.70149]
[1777427561832,40.24,76546.38,0.0,0.67401,0.00015,21.68086]
[1777427566868,40.24,76542.26,0.0,0.67339,0.00015,21.69665]
[1777427571901,40.25,76537.07,0.0,0.67259,0.00015,21.71651]
[1777427572910,40.25,76531.04,0.0,0.6717,0.00015,21.73892]
[1777427574923,40.25,76528.26,0.0,0.67127,0.00015,21.74936]
[1777427577944,40.25,76519.09,0.0,0.6699,0.00015,21.78327]
[1777427578951,40.25,76518.44,0.0,0.6698,0.00015,21.78566]
[1777427583987,40.25,76515.09,0.0,0.6693,0.00015,21.79795]
[1777427587006,40.25,76506.86,0.0,0.66807,0.00015,21.82793]
[1777427589021,40.25,76506.38,0.0,0.668,0.00015,21.8296]
[1777427594056,40.25,76508.22,0.0,0.66828,0.00015,21.82277]
[1777427597077,40.25,76522.73,0.0,0.67046,0.00015,21.76959]
[1777427598084,40.25,76527.61,0.0,0.67118,0.00015,21.7516]
[1777427603119,40.25,76528.87,0.0,0.67137,0.00015,21.74709]
[1777427608154,40.25,76530.67,0.0,0.67163,0.00015,21.74062]
[1777427610168,40.25,76525.0,0.0,0.67078,0.00015,21.76168]
[1777427615204,40.25,76522.5,0.0,0.67042,0.00015,21.76708]
[1777427620242,40.25,76521.36,0.0,0.67025,0.00015,21.77135]
[1777427625275,40.25,76520.7,0.0,0.67015,0.00015,21.77386]
[1777427628296,40.25,76513.88,0.0,0.66912,0.00015,21.79889]
[1777427630312,40.25,76512.68,0.0,0.66894,0.00015,21.80326]
[1777427634338,40.25,76502.51,0.0,0.66742,0.00015,21.84019]
[1777427637361,40.25,76499.39,0.0,0.66696,0.00015,21.85134]
[1777427639374,40.25,76521.43,0.0,0.67027,0.00015,21.7709]
[1777427640380,40.25,76528.88,0.0,0.67138,0.00015,21.74343]
[1777427645417,40.25,76530.93,0.0,0.67168,0.00015,21.73605]
[1777427650451,40.26,76535.81,0.0,0.67239,0.00015,21.71819]
[1777427655485,40.26,76535.66,0.0,0.67236,0.00015,21.71906]
[1777427660521,40.26,76536.61,0.0,0.67249,0.00015,21.71582]
[1777427665561,40.26,76535.71,0.0,0.67235,0.00015,21.71941]
[1777427670591,40.27,76536.31,0.0,0.67242,0.00015,21.71752]
[1777427674619,40.27,76530.88,0.0,0.67163,0.00015,21.73395]
[1777427680661,40.27,76531.35,0.0,0.67169,0.00015,21.73247]
[1777427685696,40.28,76526.19,0.0,0.67091,0.00015,21.75176]
[1777427689728,40.28,76521.17,0.0,0.67016,0.00015,21.77032]
[1777427694759,40.28,76517.18,0.0,0.66956,0.00015,21.78498]
[1777427699794,40.28,76512.89,0.0,0.66892,0.00015,21.80064]
[1777427704830,40.28,76513.25,0.0,0.66898,0.00015,21.79925]
[1777427709867,40.27,76510.16,0.0,0.66852,0.00015,21.81044]
[1777427714901,40.27,76508.87,0.0,0.66833,0.00015,21.81504]
[1777427719937,40.27,76505.61,0.0,0.66784,0.00015,21.82672]
[1777427724972,40.27,76505.03,0.0,0.66776,0.00015,21.82869]
[1777427727993,40.27,76512.69,0.0,0.66891,0.00015,21.8007]
[1777427733028,40.27,76516.35,0.0,0.66949,0.00015,21.78333]
[1777427738063,40.27,76517.11,0.0,0.6696,0.00015,21.78055]
[1777427743099,40.27,76517.67,0.0,0.66968,0.00015,21.77852]
[1777427749141,40.27,76517.34,0.0,0.66963,0.00015,21.77974]
[1777427754176,40.27,76523.33,0.0,0.67053,0.00015,21.75775]
[1777427755183,40.27,76529.01,0.0,0.67138,0.00015,21.73681]
[1777427760218,40.27,76529.64,0.0,0.67147,0.00015,21.73463]
[1777427765253,40.27,76528.9,0.0,0.67135,0.00015,21.73756]
[1777427768274,40.27,76537.41,0.0,0.67261,0.00015,21.70614]
[1777427771296,40.28,76538.84,0.0,0.67282,0.00015,21.70102]
[1777427776329,40.28,76537.21,0.0,0.67256,0.00015,21.70742]
[1777427781365,40.28,76538.9,0.0,0.6728,0.00015,21.70144]
[1777427786400,40.29,76539.82,0.0,0.67293,0.00015,21.69835]
[1777427791435,40.29,76540.42,0.0,0.67303,0.00015,21.69242]
[1777427796470,40.29,76539.46,0.0,0.67287,0.00015,21.69641]
[1777427801505,40.3,76538.59,0.0,0.67273,0.00015,21.69998]
[1777427806540,40.3,76533.21,0.0,0.67192,0.00015,21.72026]
[1777427811577,40.3,76532.62,0.0,0.67182,0.00015,21.72267]
[1777427816610,40.3,76532.63,0.0,0.67181,0.00015,21.7229]
[1777427818624,40.31,76525.3,0.0,0.67071,0.00015,21.75004]
[1777427822652,40.31,76519.47,0.0,0.66984,0.00015,21.77151]
[1777427827687,40.31,76517.81,0.0,0.66959,0.00015,21.77759]
[1777427832722,40.31,76516.8,0.0,0.66944,0.00015,21.78127]
[1777427837757,40.31,76522.17,0.0,0.67025,0.00015,21.76156]
[1777427841785,40.31,76528.55,0.0,0.6712,0.00015,21.73811]
[1777427843799,40.31,76531.53,0.0,0.67164,0.00015,21.72717]
[1777427851856,40.31,76528.91,0.0,0.67126,0.00015,21.73315]
[1777427856890,40.31,76532.11,0.0,0.67173,0.00015,21.72151]
[1777427861927,40.31,76531.58,0.0,0.67164,0.00015,21.72368]
[1777427865955,40.31,76525.8,0.0,0.67078,0.00015,21.74513]
[1777427870988,40.32,76524.63,0.0,0.6706,0.00015,21.74954]
[1777427876025,40.32,76523.39,0.0,0.67041,0.00015,21.75419]
[1777427881059,40.32,76521.28,0.0,0.67009,0.00015,21.76201]
[1777427886093,40.32,76517.88,0.0,0.66958,0.00015,21.77449]
[1777427889114,40.32,76511.08,0.0,0.66857,0.00015,21.79929]
[1777427891128,40.32,76506.26,0.0,0.66785,0.00015,21.81672]
[1777427896163,40.31,76503.05,0.0,0.66737,0.00015,21.82813]
[1777427899185,40.31,76497.57,0.0,0.66656,0.00015,21.84774]
[1777427904220,40.31,76493.29,0.0,0.66593,0.00015,21.86277]
[1777427910261,40.3,76494.96,0.0,0.66619,0.00015,21.85637]
[1777427915295,40.3,76495.59,0.0,0.66632,0.00015,21.84983]
[1777427922344,40.3,76501.3,0.0,0.6672,0.00015,21.82888]
[1777427927381,40.29,76501.74,0.0,0.66727,0.00015,21.82706]
[1777427933409,40.29,76499.9,0.0,0.66701,0.00015,21.83342]
[1777427938456,40.29,76500.0,0.0,0.66703,0.00015,21.83281]
[1777427943479,40.29,76500.61,0.0,0.66713,0.00015,21.83037]
[1777427946512,40.28,76509.31,0.0,0.66844,0.00015,21.79869]
[1777427947520,40.28,76508.97,0.0,0.66839,0.00015,21.79991]
[1777427952555,40.28,76507.4,0.0,0.66816,0.00015,21.80551]
[1777427957589,40.28,76504.65,0.0,0.66775,0.00015,21.81534]
[1777427962624,40.28,76507.75,0.0,0.66822,0.00015,21.80398]
[1777427967661,40.28,76508.3,0.0,0.66831,0.00015,21.80184]
[1777427972700,40.28,76507.27,0.0,0.66818,0.00015,21.80152]
[1777427981759,40.28,76506.25,0.0,0.66804,0.00015,21.80496]
[1777427986794,40.27,76513.29,0.0,0.6691,0.00015,21.77921]
[1777427991828,40.27,76511.87,0.0,0.66889,0.00015,21.78435]
[1777427996863,40.27,76514.13,0.0,0.66923,0.00015,21.77607]
[1777428000892,40.27,76521.81,0.0,0.67038,0.00015,21.74792]
[1777428001900,40.27,76527.21,0.0,0.67118,0.00015,21.72808]
[1777428002908,40.27,76532.69,0.0,0.672,0.00015,21.70783]
[1777428004921,40.28,76539.77,0.0,0.67305,0.00015,21.68159]
[1777428009957,40.28,76541.16,0.0,0.67324,0.00015,21.67678]
[1777428011970,40.28,76547.8,0.0,0.67423,0.00015,21.65207]
[1777428013990,40.28,76539.8,0.0,0.67303,0.00015,21.68221]
[1777428019024,40.29,76540.96,0.0,0.67319,0.00015,21.67824]
[1777428021040,40.29,76548.02,0.0,0.67423,0.00015,21.65196]
[1777428026075,40.29,76549.31,0.0,0.67441,0.00015,21.64762]
[1777428031110,40.3,76553.95,0.0,0.67511,0.00015,21.62649]
[1777428036146,40.3,76551.94,0.0,0.67478,0.00015,21.63476]
[1777428041181,40.31,76553.93,0.0,0.67506,0.00015,21.62768]
[1777428046216,40.31,76558.03,0.0,0.67567,0.00015,21.61224]
[1777428050244,40.31,76565.52,0.0,0.67679,0.00015,21.58363]
[1777428055278,40.3,76559.58,0.0,0.67591,0.00015,21.60603]
[1777428060315,40.3,76560.08,0.0,0.67599,0.00015,21.60395]
[1777428062329,40.3,76570.57,0.0,0.67755,0.00015,21.56395]
[1777428063346,40.3,76584.44,0.0,0.6796,0.00015,21.51067]
[1777428064348,40.3,76583.97,0.0,0.67953,0.00015,21.51246]
[1777428069380,40.3,76584.76,0.0,0.67965,0.00015,21.50958]
[1777428074412,40.3,76588.19,0.0,0.68015,0.00015,21.4965]
[1777428078440,40.3,76604.2,0.0,0.6825,0.00015,21.43413]
[1777428079448,40.3,76604.33,0.0,0.68253,0.00015,21.43352]
[1777428080459,40.3,76597.88,0.0,0.68158,0.00015,21.45867]
[1777428082469,40.3,76592.94,0.0,0.68086,0.00015,21.47772]
[1777428085489,40.3,76606.51,0.0,0.68287,0.00015,21.42437]
[1777428086496,40.3,76607.37,0.0,0.683,0.00015,21.4209]
[1777428087503,40.3,76599.68,0.0,0.68187,0.00015,21.45094]
[1777428089518,40.29,76599.12,0.0,0.6818,0.00015,21.45291]
[1777428092539,40.29,76610.22,0.0,0.68346,0.00015,21.40505]
[1777428097575,40.29,76612.5,0.0,0.68381,0.00015,21.39569]
[1777428102610,40.29,76614.91,0.0,0.68418,0.00015,21.38585]
[1777428106643,40.29,76585.48,0.0,0.67984,0.00015,21.50094]
[1777428107651,40.29,76573.33,0.0,0.67804,0.00015,21.54776]
[1777428108659,40.29,76573.42,0.0,0.67806,0.00015,21.54742]
[1777428113694,40.29,76567.86,0.0,0.67723,0.00015,21.56866]
[1777428117720,40.29,76576.7,0.0,0.67854,0.00015,21.53478]
[1777428120741,40.29,76581.3,0.0,0.67922,0.00015,21.51713]
[1777428124774,40.29,76570.51,0.0,0.67762,0.00015,21.55866]
[1777428125778,40.29,76565.44,0.0,0.67687,0.00015,21.57801]
[1777428126784,40.29,76558.85,0.0,0.67589,0.00015,21.6032]
[1777428128798,40.29,76552.95,0.0,0.675,0.00015,21.62577]
[1777428131818,40.29,76540.13,0.0,0.67308,0.00015,21.67421]
[1777428132826,40.3,76540.14,0.0,0.67308,0.00015,21.67425]
[1777428134839,40.3,76533.48,0.0,0.67208,0.00015,21.69917]
[1777428139875,40.3,76532.26,0.0,0.67189,0.00015,21.70396]
[1777428142895,40.3,76522.71,0.0,0.67046,0.00015,21.73936]
[1777428144910,40.3,76514.12,0.0,0.66917,0.00015,21.77087]
[1777428145916,40.3,76508.14,0.0,0.66827,0.00015,21.79264]
[1777428147930,40.3,76494.31,0.0,0.6662,0.00015,21.84255]
[1777428148937,40.3,76488.8,0.0,0.66537,0.00015,21.86223]
[1777428153972,40.3,76486.8,0.0,0.66511,0.00015,21.86504]
[1777428159007,40.29,76486.45,0.0,0.66507,0.00015,21.86592]
[1777428162034,40.29,76477.16,0.0,0.66368,0.00015,21.89876]
[1777428167069,40.29,76476.75,0.0,0.66363,0.00015,21.8998]
[1777428172104,40.28,76481.75,0.0,0.6644,0.00015,21.88163]
[1777428177139,40.28,76482.19,0.0,0.66448,0.00015,21.87973]
[1777428182175,40.27,76476.17,0.0,0.66359,0.00015,21.90076]
[1777428183184,40.27,76465.4,0.0,0.66196,0.00015,21.93875]
[1777428184189,40.27,76465.35,0.0,0.66195,0.00015,21.93895]
[1777428185200,40.27,76472.9,0.0,0.6631,0.00015,21.91225]
[1777428186207,40.27,76475.79,0.0,0.66353,0.00015,21.90204]
[1777428187220,40.27,76469.69,0.0,0.66261,0.00015,21.92358]
[1777428189229,40.27,76466.09,0.0,0.66206,0.00015,21.93629]
[1777428194266,40.27,76470.74,0.0,0.66276,0.00015,21.92005]
[1777428199299,40.28,76469.15,0.0,0.66252,0.00015,21.92581]
[1777428200306,40.28,76474.43,0.0,0.66332,0.00015,21.90714]
[1777428203327,40.27,76477.35,0.0,0.66376,0.00015,21.8967]
[1777428208362,40.27,76477.79,0.0,0.66383,0.00015,21.89499]
[1777428213398,40.27,76476.68,0.0,0.66369,0.00015,21.89483]
[1777428218433,40.27,76479.98,0.0,0.6642,0.00015,21.88281]
[1777428221453,40.26,76481.71,0.0,0.66448,0.00015,21.87638]
[1777428226488,40.26,76482.72,0.0,0.66465,0.00015,21.87235]
[1777428231523,40.25,76482.55,0.0,0.66464,0.00015,21.87253]
[1777428232530,40.25,76473.94,0.0,0.66334,0.00015,21.90304]
[1777428233537,40.25,76474.32,0.0,0.6634,0.00015,21.90161]
[1777428238572,40.25,76472.68,0.0,0.66317,0.00015,21.90699]
[1777428243607,40.24,76480.44,0.0,0.66436,0.00015,21.87897]
[1777428248642,40.24,76483.37,0.0,0.66482,0.00015,21.86809]
[1777428251663,40.24,76488.98,0.0,0.66567,0.00015,21.84788]
[1777428256698,40.23,76489.8,0.0,0.66581,0.00015,21.84463]
[1777428260727,40.23,76500.3,0.0,0.6674,0.00015,21.80653]
[1777428261733,40.23,76505.64,0.0,0.6682,0.00015,21.78711]
[1777428265761,40.23,76498.52,0.0,0.66713,0.00015,21.81287]
[1777428267775,40.23,76496.21,0.0,0.66679,0.00015,21.82115]
[1777428272811,40.23,76495.93,0.0,0.66678,0.00015,21.81799]
[1777428277846,40.22,76498.55,0.0,0.66718,0.00015,21.80835]
[1777428282880,40.22,76499.81,0.0,0.66737,0.00015,21.80364]
[1777428287915,40.22,76495.39,0.0,0.66671,0.00015,21.81946]
[1777428292950,40.22,76493.75,0.0,0.66648,0.00015,21.82516]
[1777428297986,40.22,76492.6,0.0,0.66631,0.00015,21.82907]
[1777428305035,40.21,76492.73,0.0,0.66634,0.00015,21.82827]
[1777428310070,40.21,76492.19,0.0,0.66627,0.00015,21.82998]
[1777428314098,40.21,76484.84,0.0,0.66517,0.00015,21.85616]
[1777428319133,40.2,76491.85,0.0,0.66624,0.00015,21.83068]
[1777428324168,40.2,76499.11,0.0,0.66734,0.00015,21.80424]
[1777428329203,40.2,76495.2,0.0,0.66676,0.00015,21.81824]
[1777428333231,40.2,76500.52,0.0,0.66759,0.00015,21.79488]
[1777428338266,40.2,76502.87,0.0,0.66795,0.00015,21.78625]
[1777428343301,40.2,76503.58,0.0,0.66806,0.00015,21.7836]
[1777428348336,40.2,76500.75,0.0,0.66763,0.00015,21.79382]
[1777428354378,40.2,76495.7,0.0,0.66688,0.00015,21.81193]
[1777428359414,40.19,76494.95,0.0,0.66677,0.00015,21.81446]
[1777428364448,40.19,76495.82,0.0,0.66691,0.00015,21.81115]
[1777428369482,40.19,76497.22,0.0,0.66713,0.00015,21.80593]
[1777428374519,40.19,76497.49,0.0,0.66717,0.00015,21.80482]
[1777428379554,40.19,76500.93,0.0,0.6677,0.00015,21.79221]
[1777428384593,40.19,76502.1,0.0,0.66787,0.00015,21.78788]
[1777428386608,40.19,76516.47,0.0,0.67004,0.00015,21.73528]
[1777428387614,40.19,76520.91,0.0,0.6707,0.00015,21.71893]
[1777428393656,40.19,76524.85,0.0,0.6713,0.00015,21.70066]
[1777428399698,40.19,76528.12,0.0,0.67178,0.00015,21.68886]
[1777428406725,40.2,76528.06,0.0,0.67176,0.00015,21.68953]
[1777428411782,40.2,76530.1,0.0,0.67205,0.00015,21.68227]
[1777428416819,40.2,76530.11,0.0,0.67204,0.00015,21.68259]
[1777428422859,40.21,76534.79,0.0,0.67272,0.00015,21.66561]
[1777428427894,40.21,76540.37,0.0,0.67354,0.00015,21.64515]
[1777428430915,40.22,76544.3,0.0,0.67411,0.00015,21.63071]
[1777428435950,40.22,76545.38,0.0,0.67426,0.00015,21.62719]
[1777428440985,40.23,76549.43,0.0,0.67484,0.00015,21.61254]
[1777428446022,40.23,76549.36,0.0,0.6748,0.00015,21.61341]
[1777428447028,40.23,76556.12,0.0,0.67581,0.00015,21.58785]
[1777428449043,40.23,76554.66,0.0,0.67559,0.00015,21.5935]
[1777428454078,40.23,76552.88,0.0,0.67535,0.00015,21.59616]
[1777428456093,40.23,76560.1,0.0,0.67642,0.00015,21.56889]
[1777428458107,40.23,76567.29,0.0,0.67749,0.00015,21.54145]
[1777428459114,40.23,76578.25,0.0,0.67912,0.00015,21.49933]
[1777428460121,40.23,76575.2,0.0,0.67866,0.00015,21.51113]
[1777428462135,40.24,76568.33,0.0,0.67764,0.00015,21.53755]
[1777428464149,40.24,76562.12,0.0,0.67672,0.00015,21.56128]
[1777428469184,40.23,76564.09,0.0,0.67701,0.00015,21.5537]
[1777428474219,40.23,76563.04,0.0,0.67686,0.00015,21.55766]
[1777428479254,40.23,76564.57,0.0,0.67709,0.00015,21.55178]
[1777428484290,40.23,76563.6,0.0,0.67695,0.00015,21.55545]
[1777428487310,40.23,76573.31,0.0,0.67839,0.00015,21.51824]
[1777428492347,40.23,76568.97,0.0,0.67774,0.00015,21.53499]
[1777428497379,40.23,76566.78,0.0,0.67741,0.00015,21.54341]
[1777428502417,40.23,76572.86,0.0,0.67831,0.00015,21.52013]
[1777428507452,40.24,76573.52,0.0,0.67841,0.00015,21.51773]
[1777428512488,40.24,76580.68,0.0,0.67949,0.00015,21.48626]
[1777428517522,40.24,76580.6,0.0,0.67947,0.00015,21.48681]
[1777428522557,40.24,76580.36,0.0,0.67942,0.00015,21.48797]
[1777428527592,40.24,76579.79,0.0,0.67933,0.00015,21.4904]
[1777428532627,40.25,76570.78,0.0,0.67799,0.00015,21.52529]
[1777428533634,40.25,76568.29,0.0,0.67762,0.00015,21.53484]
[1777428538669,40.25,76565.39,0.0,0.67719,0.00015,21.54593]
[1777428543704,40.25,76566.22,0.0,0.67731,0.00015,21.54273]
[1777428548740,40.25,76564.81,0.0,0.6771,0.00015,21.5481]
[1777428552770,40.25,76555.14,0.0,0.67566,0.00015,21.58493]
[1777428553774,40.25,76553.05,0.0,0.67535,0.00015,21.5928]
[1777428558809,40.25,76549.58,0.0,0.67481,0.00015,21.60657]
[1777428562837,40.26,76542.37,0.0,0.67372,0.00015,21.63417]
[1777428565859,40.26,76537.42,0.0,0.67297,0.00015,21.65297]
[1777428570893,40.26,76543.91,0.0,0.67392,0.00015,21.62911]
[1777428575928,40.27,76542.2,0.0,0.67367,0.00015,21.63207]
[1777428580963,40.27,76543.26,0.0,0.67381,0.00015,21.62861]
[1777428586000,40.28,76543.08,0.0,0.67377,0.00015,21.62975]
[1777428588012,40.28,76548.5,0.0,0.67457,0.00015,21.60953]
[1777428592040,40.28,76551.86,0.0,0.67506,0.00015,21.59707]
[1777428597074,40.28,76547.8,0.0,0.67445,0.00015,21.61251]
[1777428602110,40.29,76545.56,0.0,0.67411,0.00015,21.62111]
[1777428607145,40.29,76545.22,0.0,0.67405,0.00015,21.62254]
[1777428612181,40.29,76544.86,0.0,0.674,0.00015,21.62406]
[1777428617216,40.29,76545.76,0.0,0.67412,0.00015,21.62098]
[1777428620240,40.29,76539.99,0.0,0.67325,0.00015,21.64289]
[1777428625274,40.3,76537.14,0.0,0.67281,0.00015,21.65393]
[1777428630306,40.3,76545.47,0.0,0.67403,0.00015,21.62317]
[1777428635341,40.33,76548.44,0.0,0.67441,0.00015,21.61043]
[1777428640378,40.33,76548.91,0.0,0.67446,0.00015,21.6092]
[1777428645410,40.34,76546.76,0.0,0.67412,0.00015,21.6178]
[1777428650446,40.34,76543.25,0.0,0.67358,0.00015,21.63141]
[1777428655480,40.35,76539.78,0.0,0.67305,0.00015,21.64479]
[1777428660516,40.35,76538.03,0.0,0.67278,0.00015,21.65167]
[1777428665551,40.35,76537.89,0.0,0.67274,0.00015,21.65253]
[1777428670586,40.36,76535.63,0.0,0.67239,0.00015,21.66125]
[1777428675622,40.36,76533.71,0.0,0.67209,0.00015,21.66868]
[1777428676629,40.36,76520.63,0.0,0.67014,0.00015,21.71695]
[1777428678645,40.36,76518.04,0.0,0.66975,0.00015,21.72651]
[1777428683677,40.36,76518.28,0.0,0.66978,0.00015,21.72572]
[1777428688692,40.36,76517.82,0.0,0.66971,0.00015,21.72742]
[1777428693747,40.36,76518.18,0.0,0.66979,0.00015,21.72215]
[1777428698783,40.36,76516.92,0.0,0.6696,0.00015,21.72679]
[1777428703817,40.36,76517.04,0.0,0.66962,0.00015,21.72628]
[1777428708851,40.36,76518.33,0.0,0.66981,0.00015,21.72157]
[1777428712880,40.36,76524.65,0.0,0.67075,0.00015,21.69842]
[1777428717915,40.36,76525.99,0.0,0.67095,0.00015,21.69363]
[1777428722951,40.36,76520.87,0.0,0.67018,0.00015,21.71256]
[1777428727986,40.36,76520.29,0.0,0.67009,0.00015,21.71476]
[1777428733021,40.37,76522.37,0.0,0.6704,0.00015,21.70719]
[1777428738056,40.37,76523.3,0.0,0.67053,0.00015,21.70387]
[1777428743091,40.37,76523.7,0.0,0.67059,0.00015,21.70251]
[1777428748126,40.37,76518.86,0.0,0.66986,0.00015,21.72033]
[1777428753161,40.37,76513.62,0.0,0.6691,0.00015,21.73552]
[1777428758196,40.37,76512.98,0.0,0.66901,0.00015,21.73782]
[1777428763232,40.37,76512.42,0.0,0.66892,0.00015,21.73981]
[1777428765245,40.37,76507.15,0.0,0.66814,0.00015,21.75892]
[1777428771287,40.37,76505.64,0.0,0.66792,0.00015,21.76422]
[1777428776322,40.36,76510.08,0.0,0.66859,0.00015,21.74799]
[1777428781357,40.36,76510.64,0.0,0.66867,0.00015,21.74588]
[1777428786392,40.36,76512.06,0.0,0.66889,0.00015,21.74065]
[1777428794448,40.36,76512.63,0.0,0.66898,0.00015,21.73849]
[1777428799483,40.36,76512.96,0.0,0.66903,0.00015,21.73725]
[1777428806533,40.36,76512.84,0.0,0.66901,0.00015,21.73763]
[1777428808547,40.36,76506.92,0.0,0.66813,0.00015,21.75911]
[1777428814590,40.36,76506.02,0.0,0.66802,0.00015,21.75826]
[1777428819603,40.36,76505.62,0.0,0.66796,0.00015,21.75959]
[1777428824659,40.36,76503.33,0.0,0.66763,0.00015,21.76773]
[1777428829695,40.35,76501.54,0.0,0.66736,0.00015,21.77402]
[1777428834732,40.35,76503.81,0.0,0.66771,0.00015,21.76565]
[1777428839766,40.35,76502.74,0.0,0.66756,0.00015,21.76936]
[1777428844801,40.35,76503.39,0.0,0.66766,0.00015,21.76686]
[1777428849837,40.34,76506.23,0.0,0.66812,0.00015,21.75582]
[1777428854873,40.34,76508.21,0.0,0.66842,0.00015,21.74853]
[1777428859908,40.34,76509.86,0.0,0.66868,0.00015,21.74216]
[1777428864943,40.33,76510.08,0.0,0.66873,0.00015,21.74075]
[1777428869956,40.33,76510.65,0.0,0.66884,0.00015,21.73828]
[1777428875013,40.32,76511.07,0.0,0.66893,0.00015,21.73252]
[1777428880048,40.32,76509.12,0.0,0.66864,0.00015,21.73959]
[1777428885084,40.32,76509.88,0.0,0.66876,0.00015,21.73678]
[1777428890096,40.32,76509.64,0.0,0.66872,0.00015,21.73762]
[1777428897168,40.32,76509.36,0.0,0.66868,0.00015,21.73858]
[1777428903209,40.32,76509.13,0.0,0.66865,0.00015,21.73937]
[1777428908246,40.32,76504.37,0.0,0.66794,0.00015,21.7566]
[1777428913280,40.32,76503.17,0.0,0.66776,0.00015,21.76082]
[1777428918315,40.32,76504.66,0.0,0.66799,0.00015,21.75528]
[1777428923350,40.31,76507.38,0.0,0.66842,0.00015,21.74492]
[1777428928384,40.31,76508.74,0.0,0.66862,0.00015,21.73992]
[1777428933420,40.31,76508.78,0.0,0.66865,0.00015,21.73576]
[1777428938456,40.31,76508.53,0.0,0.66862,0.00015,21.73663]
[1777428944499,40.31,76506.51,0.0,0.66832,0.00015,21.74391]
[1777428949532,40.31,76506.74,0.0,0.66835,0.00015,21.74302]
[1777428955576,40.31,76505.24,0.0,0.66813,0.00015,21.74837]
[1777428960610,40.31,76509.46,0.0,0.66877,0.00015,21.73297]
[1777428967659,40.31,76507.04,0.0,0.66841,0.00015,21.7417]
[1777428972694,40.31,76500.17,0.0,0.66738,0.00015,21.76653]
[1777428977728,40.3,76499.42,0.0,0.66727,0.00015,21.76908]
[1777428980749,40.3,76505.27,0.0,0.66815,0.00015,21.74779]
[1777428985785,40.3,76506.82,0.0,0.66839,0.00015,21.7421]
[1777428990822,40.3,76504.44,0.0,0.66803,0.00015,21.75067]
[1777428995854,40.3,76498.12,0.0,0.66711,0.00015,21.76946]
[1777428997869,40.3,76485.95,0.0,0.66528,0.00015,21.8131]
[1777428999883,40.3,76482.82,0.0,0.66481,0.00015,21.82412]
[1777429001898,40.3,76471.98,0.0,0.66318,0.00015,21.86246]
[1777429002904,40.3,76473.33,0.0,0.66339,0.00015,21.85764]
[1777429007939,40.29,76469.9,0.0,0.66288,0.00015,21.86943]
[1777429012975,40.29,76476.52,0.0,0.66389,0.00015,21.84573]
[1777429018011,40.29,76472.46,0.0,0.66329,0.00015,21.85985]
[1777429023046,40.28,76474.14,0.0,0.66355,0.00015,21.85363]
[1777429029087,40.28,76475.81,0.0,0.66382,0.00015,21.84738]
[1777429034122,40.28,76475.0,0.0,0.66371,0.00015,21.85003]
[1777429040165,40.27,76475.29,0.0,0.66376,0.00015,21.84873]
[1777429046207,40.27,76474.82,0.0,0.6637,0.00015,21.85012]
[1777429051241,40.27,76474.73,0.0,0.66372,0.00015,21.84626]
[1777429056277,40.27,76474.9,0.0,0.66375,0.00015,21.84544]
[1777429058290,40.26,76483.14,0.0,0.665,0.00015,21.81599]
[1777429059298,40.26,76485.37,0.0,0.66534,0.00015,21.80795]
[1777429064338,40.26,76504.44,0.0,0.66823,0.00015,21.73884]
[1777429065345,40.26,76505.4,0.0,0.66837,0.00015,21.73533]
[1777429070380,40.26,76502.12,0.0,0.66788,0.00015,21.74722]
[1777429075415,40.26,76502.85,0.0,0.66799,0.00015,21.74451]
[1777429080449,40.26,76504.16,0.0,0.66819,0.00015,21.7397]
[1777429085485,40.26,76505.27,0.0,0.66836,0.00015,21.73562]
[1777429090520,40.26,76503.2,0.0,0.66805,0.00015,21.74311]
[1777429095555,40.26,76492.11,0.0,0.66638,0.00015,21.78316]
[1777429096562,40.26,76493.26,0.0,0.66656,0.00015,21.77898]
[1777429101597,40.25,76492.05,0.0,0.66638,0.00015,21.78314]
[1777429103611,40.25,76498.44,0.0,0.66735,0.00015,21.75998]
[1777429108646,40.25,76498.83,0.0,0.66741,0.00015,21.75846]
[1777429113682,40.25,76497.99,0.0,0.66731,0.00015,21.75742]
[1777429118716,40.25,76497.13,0.0,0.66719,0.00015,21.76041]
[1777429123751,40.25,76498.59,0.0,0.66741,0.00015,21.75501]
[1777429127778,40.25,76509.89,0.0,0.66912,0.00015,21.7138]
[1777429132813,40.25,76510.75,0.0,0.66925,0.00015,21.71072]
[1777429137850,40.25,76509.84,0.0,0.66911,0.00015,21.7141]
[1777429142884,40.25,76510.23,0.0,0.66916,0.00015,21.71273]
[1777429143897,40.25,76516.47,0.0,0.6701,0.00015,21.68986]
[1777429144898,40.25,76509.72,0.0,0.66908,0.00015,21.71464]
[1777429146912,40.25,76508.9,0.0,0.66896,0.00015,21.71765]
[1777429149933,40.25,76502.87,0.0,0.66805,0.00015,21.73965]
[1777429154968,40.25,76503.37,0.0,0.66813,0.00015,21.73779]
[1777429160013,40.25,76502.61,0.0,0.66802,0.00015,21.7405]
[1777429165040,40.25,76502.76,0.0,0.66804,0.00015,21.7399]
[1777429167055,40.25,76511.05,0.0,0.66929,0.00015,21.70966]
[1777429172091,40.25,76513.6,0.0,0.66969,0.00015,21.69642]
[1777429177126,40.25,76507.43,0.0,0.66876,0.00015,21.71909]
[1777429182165,40.25,76503.83,0.0,0.66822,0.00015,21.73223]
[1777429185198,40.25,76495.06,0.0,0.6669,0.00015,21.76401]
[1777429188268,40.25,76494.98,0.0,0.66689,0.00015,21.76419]
[1777429193303,40.25,76494.66,0.0,0.66685,0.00015,21.76519]
[1777429196325,40.25,76510.32,0.0,0.66921,0.00015,21.70817]
[1777429197333,40.25,76520.96,0.0,0.67081,0.00015,21.66908]
[1777429198338,40.25,76520.1,0.0,0.67068,0.00015,21.6723]
[1777429202366,40.25,76512.14,0.0,0.66946,0.00015,21.70218]
[1777429203374,40.26,76511.21,0.0,0.66931,0.00015,21.70577]
[1777429207400,40.26,76497.64,0.0,0.66727,0.00015,21.75519]
[1777429208412,40.26,76489.73,0.0,0.66607,0.00015,21.7837]
[1777429209418,40.26,76484.25,0.0,0.66525,0.00015,21.8033]
[1777429214454,40.25,76488.59,0.0,0.66591,0.00015,21.78745]
[1777429219491,40.25,76487.59,0.0,0.66577,0.00015,21.79079]
[1777429224531,40.25,76487.8,0.0,0.66581,0.00015,21.78978]
[1777429229563,40.24,76485.94,0.0,0.66554,0.00015,21.79618]
[1777429234595,40.24,76486.0,0.0,0.66559,0.00015,21.79174]
[1777429239629,40.24,76486.71,0.0,0.6657,0.00015,21.78893]
[1777429244664,40.24,76487.72,0.0,0.66587,0.00015,21.78505]
[1777429249700,40.23,76486.15,0.0,0.66564,0.00015,21.79044]
[1777429254736,40.23,76486.14,0.0,0.66565,0.00015,21.79021]
[1777429259774,40.23,76487.12,0.0,0.66581,0.00015,21.78646]
[1777429263801,40.22,76479.36,0.0,0.66464,0.00015,21.81402]
[1777429268837,40.22,76477.06,0.0,0.6643,0.00015,21.82191]
[1777429273872,40.22,76474.97,0.0,0.664,0.00015,21.82911]
[1777429278907,40.22,76477.18,0.0,0.66434,0.00015,21.82103]
[1777429283942,40.21,76476.79,0.0,0.66429,0.00015,21.8222]
[1777429288977,40.21,76476.99,0.0,0.66433,0.00015,21.82125]
[1777429294015,40.21,76478.14,0.0,0.66454,0.00015,21.81285]
[1777429299049,40.2,76479.17,0.0,0.66471,0.00015,21.80884]
[1777429304082,40.2,76478.17,0.0,0.66457,0.00015,21.81209]
[1777429310124,40.2,76476.7,0.0,0.66436,0.00015,21.81692]
[1777429315160,40.19,76479.97,0.0,0.66487,0.00015,21.8049]
[1777429316167,40.19,76485.23,0.0,0.66567,0.00015,21.786]
[1777429321202,40.19,76489.46,0.0,0.66632,0.00015,21.77059]
[1777429322208,40.19,76496.78,0.0,0.66742,0.00015,21.74408]
[1777429323216,40.19,76499.21,0.0,0.66779,0.00015,21.73525]
[1777429328251,40.19,76500.12,0.0,0.66793,0.00015,21.73191]
[1777429333287,40.19,76496.0,0.0,0.66731,0.00015,21.74686]
[1777429338321,40.19,76493.81,0.0,0.66698,0.00015,21.75473]
[1777429343356,40.19,76490.82,0.0,0.66653,0.00015,21.76541]
[1777429348391,40.18,76489.09,0.0,0.66628,0.00015,21.7715]
[1777429350405,40.18,76483.43,0.0,0.66542,0.00015,21.79178]
[1777429355440,40.18,76482.14,0.0,0.66526,0.00015,21.7922]
[1777429360475,40.18,76479.43,0.0,0.66486,0.00015,21.80163]
[1777429365509,40.18,76478.38,0.0,0.66471,0.00015,21.80509]
[1777429370548,40.17,76477.95,0.0,0.66466,0.00015,21.80638]
[1777429375581,40.17,76478.05,0.0,0.66469,0.00015,21.80566]
[1777429380615,40.16,76475.09,0.0,0.66425,0.00015,21.8159]
[1777429383635,40.16,76468.45,0.0,0.66324,0.00015,21.83944]
[1777429385649,40.16,76463.07,0.0,0.66243,0.00015,21.85839]
[1777429390685,40.16,76463.78,0.0,0.66255,0.00015,21.85567]
[1777429395720,40.16,76461.46,0.0,0.66219,0.00015,21.86385]
[1777429400755,40.16,76457.74,0.0,0.66162,0.00015,21.87717]
[1777429405790,40.17,76456.83,0.0,0.66147,0.00015,21.88057]
[1777429408813,40.17,76450.63,0.0,0.66052,0.00015,21.90234]
[1777429413846,40.17,76448.41,0.0,0.6602,0.00015,21.90637]
[1777429418881,40.17,76448.88,0.0,0.66026,0.00015,21.90481]
[1777429423915,40.17,76451.84,0.0,0.66071,0.00015,21.89462]
[1777429428952,40.17,76451.48,0.0,0.66065,0.00015,21.89599]
[1777429433986,40.17,76450.85,0.0,0.66055,0.00015,21.8983]
[1777429439022,40.18,76453.25,0.0,0.66091,0.00015,21.89005]
[1777429445063,40.18,76450.44,0.0,0.66048,0.00015,21.89998]
[1777429450097,40.18,76448.69,0.0,0.66021,0.00015,21.90616]
[1777429455133,40.18,76447.9,0.0,0.66008,0.00015,21.90898]
[1777429460172,40.18,76445.87,0.0,0.65977,0.00015,21.91608]
[1777429465207,40.18,76440.39,0.0,0.65894,0.00015,21.93506]
[1777429470242,40.18,76439.44,0.0,0.65879,0.00015,21.93828]
[1777429475277,40.18,76442.36,0.0,0.65926,0.00015,21.92424]
[1777429480312,40.18,76439.76,0.0,0.65887,0.00015,21.93321]
[1777429485348,40.18,76439.52,0.0,0.65883,0.00015,21.93399]
[1777429489375,40.18,76433.14,0.0,0.65786,0.00015,21.95589]
[1777429494409,40.17,76440.02,0.0,0.65893,0.00015,21.9316]
[1777429499445,40.17,76440.95,0.0,0.65908,0.00015,21.92836]
[1777429504483,40.17,76441.57,0.0,0.65917,0.00015,21.9262]
[1777429509519,40.17,76443.1,0.0,0.65941,0.00015,21.9209]
[1777429514555,40.17,76443.89,0.0,0.65953,0.00015,21.91817]
[1777429519590,40.17,76453.32,0.0,0.66096,0.00015,21.88535]
[1777429520597,40.17,76455.2,0.0,0.66125,0.00015,21.8788]
[1777429525633,40.17,76459.4,0.0,0.66188,0.00015,21.86426]
[1777429530669,40.17,76466.41,0.0,0.66295,0.00015,21.8395]
[1777429535702,40.17,76468.51,0.0,0.66331,0.00015,21.82768]
[1777429541744,40.16,76467.82,0.0,0.66322,0.00015,21.82963]
[1777429543758,40.16,76460.33,0.0,0.66208,0.00015,21.8561]
[1777429545772,40.16,76456.52,0.0,0.6615,0.00015,21.86958]
[1777429550807,40.16,76460.23,0.0,0.66206,0.00015,21.85663]
[1777429555842,40.17,76464.89,0.0,0.66276,0.00015,21.84048]
[1777429560877,40.17,76464.12,0.0,0.66263,0.00015,21.84351]
[1777429565912,40.17,76465.1,0.0,0.66277,0.00015,21.84021]
[1777429570948,40.17,76467.24,0.0,0.66311,0.00015,21.8322]
[1777429575981,40.16,76465.75,0.0,0.6629,0.00015,21.83713]
[1777429581020,40.16,76464.56,0.0,0.66273,0.00015,21.84097]
[1777429586055,40.16,76465.68,0.0,0.66292,0.00015,21.83664]
[1777429591091,40.15,76462.08,0.0,0.66241,0.00015,21.84504]
[1777429593106,40.15,76456.76,0.0,0.66161,0.00015,21.8636]
[1777429596125,40.15,76451.76,0.0,0.66084,0.00015,21.88124]
[1777429602167,40.15,76452.06,0.0,0.66088,0.00015,21.88038]
[1777429607202,40.15,76444.23,0.0,0.65968,0.00015,21.90779]
[1777429609215,40.15,76438.08,0.0,0.65874,0.00015,21.92908]
[1777429614250,40.15,76434.22,0.0,0.65815,0.00015,21.94232]
[1777429619286,40.15,76429.14,0.0,0.65737,0.00015,21.95965]
[1777429624322,40.15,76429.51,0.0,0.65744,0.00015,21.95823]
[1777429629357,40.15,76431.97,0.0,0.65782,0.00015,21.94967]
[1777429635314,40.15,76432.22,0.0,0.65786,0.00015,21.94868]
[1777429640434,40.15,76432.71,0.0,0.65794,0.00015,21.94689]
[1777429647483,40.15,76433.19,0.0,0.65802,0.00015,21.94511]
[1777429652518,40.14,76431.12,0.0,0.65773,0.00015,21.94818]
[1777429657553,40.14,76431.3,0.0,0.65776,0.00015,21.94745]
[1777429662588,40.14,76430.83,0.0,0.65769,0.00015,21.94894]
[1777429667622,40.14,76430.44,0.0,0.65764,0.00015,21.95017]
[1777429672666,40.14,76428.98,0.0,0.65742,0.00015,21.95505]
[1777429677701,40.14,76427.92,0.0,0.65727,0.00015,21.95849]
[1777429682739,40.14,76424.31,0.0,0.65671,0.00015,21.97085]
[1777429684751,40.14,76429.9,0.0,0.65757,0.00015,21.95168]
[1777429689787,40.13,76430.67,0.0,0.65769,0.00015,21.94892]
[1777429694823,40.13,76429.74,0.0,0.65756,0.00015,21.95199]
[1777429699857,40.13,76429.63,0.0,0.65754,0.00015,21.95224]
[1777429704892,40.13,76429.93,0.0,0.65759,0.00015,21.95109]
[1777429709927,40.13,76427.65,0.0,0.65725,0.00015,21.95877]
[1777429714962,40.13,76427.66,0.0,0.65728,0.00015,21.95465]
[1777429719997,40.12,76427.65,0.0,0.65728,0.00015,21.95454]
[1777429725032,40.12,76426.55,0.0,0.65712,0.00015,21.95816]
[1777429730067,40.12,76425.45,0.0,0.65695,0.00015,21.96196]
[1777429736017,40.12,76424.72,0.0,0.65684,0.00015,21.96456]
[1777429741145,40.13,76421.41,0.0,0.65633,0.00015,21.97589]
[1777429746180,40.13,76421.29,0.0,0.65631,0.00015,21.97632]
[1777429751214,40.13,76423.26,0.0,0.65661,0.00015,21.96966]
[1777429756250,40.13,76425.11,0.0,0.65689,0.00015,21.96341]
[1777429761285,40.13,76420.99,0.0,0.65625,0.00015,21.97751]
[1777429766319,40.13,76418.4,0.0,0.65585,0.00015,21.98631]
[1777429771355,40.13,76416.31,0.0,0.65556,0.00015,21.98944]
[1777429773369,40.13,76409.27,0.0,0.65447,0.00015,22.01319]
[1777429775384,40.13,76408.64,0.0,0.65438,0.00015,22.01525]
[1777429780423,40.13,76412.15,0.0,0.65492,0.00015,22.00333]
[1777429785453,40.12,76411.21,0.0,0.65478,0.00015,22.00642]
[1777429790492,40.12,76411.8,0.0,0.65488,0.00015,22.00433]
[1777429795527,40.12,76412.71,0.0,0.65502,0.00015,22.00118]
[1777429801570,40.12,76413.07,0.0,0.65508,0.00015,21.99988]
[1777429806603,40.12,76415.05,0.0,0.65539,0.00015,21.99313]
[1777429811641,40.12,76419.35,0.0,0.65605,0.00015,21.9785]
[1777429816673,40.12,76420.77,0.0,0.65627,0.00015,21.97371]
[1777429820741,40.12,76403.75,0.0,0.65365,0.00015,22.03115]
[1777429821717,40.12,76377.21,0.0,0.64955,0.00015,22.11885]
[1777429822721,40.12,76372.85,0.0,0.64887,0.00015,22.133]
[1777429827757,40.12,76375.87,0.0,0.64935,0.00015,22.12308]
[1777429830778,40.12,76381.39,0.0,0.65021,0.00015,22.10486]
[1777429833798,40.12,76386.89,0.0,0.65108,0.00015,22.08289]
[1777429837831,40.12,76377.9,0.0,0.64969,0.00015,22.11241]
[1777429839844,40.12,76374.26,0.0,0.64913,0.00015,22.12414]
[1777429841861,40.11,76367.37,0.0,0.64807,0.00016,22.14613]
[1777429844884,40.11,76362.28,0.0,0.6473,0.00016,22.16221]
[1777429849925,40.1,76362.84,0.0,0.6474,0.00016,22.16018]
[1777429853951,40.08,76357.23,0.0,0.64661,0.00016,22.17625]
[1777429858982,40.04,76359.75,0.0,0.64711,0.00016,22.16574]
[1777429864018,40.04,76366.54,0.0,0.64819,0.00016,22.14324]
[1777429869053,40.03,76369.98,0.0,0.64873,0.00016,22.13195]
[1777429874091,40.03,76371.23,0.0,0.64893,0.00016,22.12778]
[1777429879123,40.03,76373.7,0.0,0.64932,0.00016,22.11968]
[1777429884158,40.03,76374.79,0.0,0.64949,0.00016,22.11608]
[1777429890200,40.03,76375.4,0.0,0.64958,0.00016,22.11405]
[1777429896242,40.03,76376.65,0.0,0.6498,0.00016,22.10603]
[1777429901276,40.03,76377.69,0.0,0.64996,0.00016,22.10262]
[1777429907221,40.03,76381.44,0.0,0.65054,0.00015,22.09033]
[1777429911347,40.03,76374.21,0.0,0.64942,0.00016,22.11405]
[1777429913361,40.03,76373.25,0.0,0.64927,0.00016,22.11716]
[1777429918396,40.03,76371.35,0.0,0.64898,0.00016,22.1233]
[1777429923431,40.03,76371.56,0.0,0.64901,0.00016,22.12255]
[1777429928465,40.03,76374.02,0.0,0.6494,0.00016,22.11449]
[1777429932494,40.03,76381.19,0.0,0.65051,0.00015,22.09098]
[1777429934507,40.03,76383.03,0.0,0.65079,0.00015,22.08495]
[1777429939543,40.03,76384.1,0.0,0.65096,0.00015,22.0815]
[1777429944580,40.03,76384.37,0.0,0.65099,0.00015,22.08069]
[1777429949615,40.03,76387.35,0.0,0.65145,0.00015,22.07096]
[1777429953641,40.03,76381.57,0.0,0.65057,0.00015,22.08619]
[1777429958677,40.03,76381.42,0.0,0.65055,0.00015,22.08674]
[1777429963711,40.03,76385.43,0.0,0.65116,0.00015,22.07362]
[1777429968746,40.04,76386.15,0.0,0.65127,0.00015,22.07134]
[1777429973782,40.04,76389.21,0.0,0.65174,0.00015,22.06134]
[1777429978816,40.04,76387.62,0.0,0.65149,0.00015,22.06673]
[1777429984859,40.04,76387.11,0.0,0.6514,0.00015,22.06856]
[1777429989894,40.04,76386.48,0.0,0.6513,0.00015,22.07075]
[1777429994929,40.04,76386.01,0.0,0.65122,0.00015,22.07241]
[1777429999965,40.05,76386.55,0.0,0.6513,0.00015,22.07073]
[1777430005001,40.05,76390.3,0.0,0.65188,0.00015,22.05844]
[1777430010036,40.05,76390.27,0.0,0.65187,0.00015,22.05869]
[1777430015071,40.05,76392.27,0.0,0.65219,0.00015,22.04828]
[1777430020104,40.05,76393.21,0.0,0.65233,0.00015,22.04534]
[1777430027156,40.06,76393.99,0.0,0.65244,0.00015,22.04302]
[1777430034204,40.06,76392.29,0.0,0.65216,0.00015,22.04893]
[1777430043269,40.06,76391.73,0.0,0.65206,0.00015,22.0511]
[1777430048303,40.07,76392.69,0.0,0.6522,0.00015,22.04808]
[1777430053338,40.07,76394.81,0.0,0.65252,0.00015,22.04126]
[1777430058374,40.07,76393.37,0.0,0.65229,0.00015,22.04623]
[1777430063408,40.07,76395.96,0.0,0.65268,0.00015,22.03781]
[1777430068443,40.08,76398.46,0.0,0.65306,0.00015,22.02971]
[1777430073478,40.08,76400.69,0.0,0.65341,0.00015,22.01858]
[1777430079520,40.08,76401.38,0.0,0.65351,0.00015,22.01661]
[1777430087578,40.09,76400.36,0.0,0.65333,0.00015,22.02045]
[1777430092610,40.09,76399.98,0.0,0.65326,0.00015,22.02198]
[1777430098555,40.1,76399.12,0.0,0.65312,0.00015,22.02515]
[1777430103689,40.1,76396.68,0.0,0.65273,0.00015,22.03352]
[1777430106712,40.1,76390.36,0.0,0.65175,0.00015,22.0546]
[1777430111745,40.1,76390.74,0.0,0.6518,0.00015,22.05347]
[1777430116802,40.1,76390.59,0.0,0.65177,0.00015,22.05409]
[1777430121835,40.11,76390.35,0.0,0.65173,0.00015,22.055]
[1777430126871,40.11,76392.04,0.0,0.65199,0.00015,22.04953]
[1777430132913,40.11,76396.99,0.0,0.65276,0.00015,22.0294]
[1777430138836,40.11,76397.91,0.0,0.65289,0.00015,22.02658]
[1777430143991,40.12,76400.22,0.0,0.65324,0.00015,22.0191]
[1777430149025,40.12,76400.14,0.0,0.65322,0.00015,22.01961]
[1777430154060,40.12,76397.21,0.0,0.65276,0.00015,22.0296]
[1777430157081,40.12,76389.15,0.0,0.65151,0.00015,22.05642]
[1777430159098,40.12,76386.6,0.0,0.65111,0.00015,22.06486]
[1777430164130,40.13,76389.67,0.0,0.65158,0.00015,22.05482]
[1777430169165,40.13,76388.97,0.0,0.65147,0.00015,22.05723]
[1777430174200,40.13,76387.34,0.0,0.65121,0.00015,22.06269]
[1777430179235,40.13,76387.66,0.0,0.65126,0.00015,22.0617]
[1777430184270,40.13,76391.38,0.0,0.65183,0.00015,22.04952]
[1777430189305,40.13,76394.46,0.0,0.6523,0.00015,22.03944]
[1777430194340,40.13,76396.38,0.0,0.65261,0.00015,22.0293]
[1777430196356,40.14,76401.86,0.0,0.65345,0.00015,22.01112]
[1777430201389,40.14,76401.99,0.0,0.65346,0.00015,22.01093]
[1777430206424,40.14,76404.23,0.0,0.6538,0.00015,22.0037]
[1777430211459,40.15,76404.4,0.0,0.65381,0.00015,22.00341]
[1777430216495,40.15,76402.63,0.0,0.65353,0.00015,22.00966]
[1777430221532,40.15,76400.34,0.0,0.65316,0.00015,22.01753]
[1777430226566,40.15,76399.5,0.0,0.65302,0.00015,22.02055]
[1777430231601,40.16,76398.27,0.0,0.65283,0.00015,22.02485]
[1777430236635,40.16,76395.24,0.0,0.65235,0.00015,22.03509]
[1777430241671,40.16,76391.78,0.0,0.65181,0.00015,22.04668]
[1777430246706,40.16,76390.65,0.0,0.65163,0.00015,22.05051]
[1777430251740,40.16,76393.19,0.0,0.65204,0.00015,22.03829]
[1777430252748,40.16,76398.99,0.0,0.65293,0.00015,22.01907]
[1777430257783,40.17,76398.55,0.0,0.65286,0.00015,22.02072]
[1777430262819,40.17,76398.11,0.0,0.65278,0.00015,22.02237]
[1777430267854,40.17,76398.46,0.0,0.65283,0.00015,22.02139]
[1777430272889,40.17,76397.66,0.0,0.6527,0.00015,22.02423]
[1777430277924,40.18,76397.75,0.0,0.6527,0.00015,22.02409]
[1777430282959,40.18,76398.28,0.0,0.65278,0.00015,22.0225]
[1777430287994,40.18,76398.31,0.0,0.65278,0.00015,22.02258]
[1777430293029,40.18,76398.6,0.0,0.65281,0.00015,22.0218]
[1777430297057,40.18,76391.08,0.0,0.65165,0.00015,22.04682]
[1777430302092,40.19,76393.91,0.0,0.65208,0.00015,22.03754]
[1777430307127,40.19,76394.82,0.0,0.65222,0.00015,22.03465]
[1777430312162,40.19,76394.01,0.0,0.65211,0.00015,22.03353]
[1777430315183,40.19,76387.84,0.0,0.65115,0.00015,22.05393]
[1777430319212,40.19,76393.76,0.0,0.65206,0.00015,22.03446]
[1777430324246,40.19,76391.75,0.0,0.65175,0.00015,22.04121]
[1777430329281,40.19,76391.0,0.0,0.65163,0.00015,22.04377]
[1777430334316,40.19,76389.89,0.0,0.65146,0.00015,22.0475]
[1777430339351,40.19,76389.9,0.0,0.65145,0.00015,22.04755]
[1777430344386,40.2,76393.05,0.0,0.65194,0.00015,22.03722]
[1777430349420,40.2,76390.56,0.0,0.65155,0.00015,22.04553]
[1777430354456,40.2,76391.08,0.0,0.65163,0.00015,22.04389]
[1777430359491,40.2,76393.57,0.0,0.65201,0.00015,22.03576]
[1777430364528,40.2,76394.14,0.0,0.65209,0.00015,22.03398]
[1777430369561,40.2,76393.6,0.0,0.652,0.00015,22.03588]
[1777430374600,40.2,76392.93,0.0,0.65191,0.00015,22.03427]
[1777430379634,40.2,76393.01,0.0,0.65192,0.00015,22.03413]
[1777430384671,40.21,76392.8,0.0,0.65188,0.00015,22.03492]
[1777430389704,40.21,76391.89,0.0,0.65174,0.00015,22.03801]
[1777430395747,40.21,76391.18,0.0,0.65163,0.00015,22.04045]
[1777430400781,40.21,76390.85,0.0,0.65157,0.00015,22.04161]
[1777430405817,40.21,76386.42,0.0,0.65089,0.00015,22.05624]
[1777430410852,40.21,76386.82,0.0,0.65095,0.00015,22.05495]
[1777430416894,40.21,76387.4,0.0,0.65104,0.00015,22.05307]
[1777430421929,40.21,76389.54,0.0,0.65136,0.00015,22.04607]
[1777430426964,40.21,76390.24,0.0,0.65147,0.00015,22.04382]
[1777430431999,40.21,76390.37,0.0,0.65151,0.00015,22.03953]
[1777430437034,40.21,76391.75,0.0,0.65172,0.00015,22.03505]
[1777430442070,40.21,76391.6,0.0,0.65169,0.00015,22.03563]
[1777430447103,40.22,76392.34,0.0,0.6518,0.00015,22.03328]
[1777430453145,40.22,76392.24,0.0,0.65178,0.00015,22.03372]
[1777430458181,40.22,76391.04,0.0,0.65159,0.00015,22.03775]
[1777430463217,40.22,76402.16,0.0,0.6533,0.00015,22.00101]
[1777430464223,40.22,76403.98,0.0,0.65358,0.00015,21.99499]
[1777430469258,40.22,76403.44,0.0,0.65349,0.00015,21.99702]
[1777430475300,40.23,76406.48,0.0,0.65394,0.00015,21.98717]
[1777430480335,40.23,76401.66,0.0,0.65319,0.00015,22.0035]
[1777430485370,40.23,76400.66,0.0,0.65303,0.00015,22.00701]
[1777430490406,40.23,76398.13,0.0,0.65263,0.00015,22.01558]
[1777430495441,40.24,76394.08,0.0,0.65202,0.00015,22.0252]
[1777430501482,40.24,76396.29,0.0,0.65236,0.00015,22.01803]
[1777430506519,40.24,76394.72,0.0,0.65211,0.00015,22.02334]
[1777430511553,40.24,76396.07,0.0,0.65231,0.00015,22.01899]
[1777430516588,40.24,76396.03,0.0,0.6523,0.00015,22.01924]
[1777430521627,40.24,76396.3,0.0,0.65234,0.00015,22.01846]
[1777430526658,40.25,76395.46,0.0,0.6522,0.00015,22.02136]
[1777430532701,40.25,76394.58,0.0,0.65206,0.00015,22.02439]
[1777430537737,40.25,76395.47,0.0,0.6522,0.00015,22.02155]
[1777430542772,40.25,76397.21,0.0,0.65246,0.00015,22.01592]
[1777430548814,40.25,76399.47,0.0,0.6528,0.00015,22.00863]
[1777430553849,40.25,76400.08,0.0,0.65291,0.00015,22.00283]
[1777430561905,40.26,76398.97,0.0,0.65273,0.00015,22.00676]
[1777430566940,40.26,76398.73,0.0,0.65268,0.00015,22.0077]
[1777430571975,40.26,76399.54,0.0,0.6528,0.00015,22.00516]
[1777430577010,40.26,76399.21,0.0,0.65274,0.00015,22.00641]
[1777430582044,40.27,76398.72,0.0,0.65266,0.00015,22.00818]
[1777430587080,40.27,76398.47,0.0,0.65262,0.00015,22.00914]
[1777430594128,40.27,76397.82,0.0,0.65251,0.00015,22.01148]
[1777430599164,40.27,76397.53,0.0,0.65246,0.00015,22.01256]
[1777430604199,40.27,76396.9,0.0,0.65236,0.00015,22.01476]
[1777430611248,40.27,76396.76,0.0,0.65235,0.00015,22.01145]
[1777430618297,40.28,76396.62,0.0,0.65232,0.00015,22.01207]
[1777430623332,40.28,76396.45,0.0,0.65229,0.00015,22.01274]
[1777430628366,40.28,76396.23,0.0,0.65225,0.00015,22.01358]
[1777430633402,40.28,76404.05,0.0,0.65345,0.00015,21.98776]
[1777430638437,40.28,76405.23,0.0,0.65362,0.00015,21.98404]
[1777430643472,40.29,76405.26,0.0,0.65362,0.00015,21.98415]
[1777430648507,40.29,76404.65,0.0,0.65352,0.00015,21.98639]
[1777430653542,40.29,76405.72,0.0,0.65367,0.00015,21.98304]
[1777430658577,40.29,76404.06,0.0,0.65341,0.00015,21.98877]
[1777430663614,40.3,76403.95,0.0,0.65338,0.00015,21.98933]
[1777430668648,40.3,76403.36,0.0,0.65328,0.00015,21.99148]
[1777430673685,40.3,76402.86,0.0,0.65322,0.00015,21.98938]
[1777430679726,40.3,76403.65,0.0,0.65333,0.00015,21.98697]
[1777430684762,40.31,76403.36,0.0,0.65328,0.00015,21.98812]
[1777430689798,40.31,76403.25,0.0,0.65326,0.00015,21.98866]
[1777430694835,40.31,76401.62,0.0,0.653,0.00015,21.99424]
[1777430695839,40.31,76382.73,0.0,0.65009,0.00015,22.05632]
[1777430696847,40.31,76377.14,0.0,0.64922,0.00015,22.07449]
[1777430698860,40.31,76378.55,0.0,0.64944,0.00015,22.06988]
[1777430703895,40.31,76378.16,0.0,0.64939,0.00015,22.07101]
[1777430708934,40.31,76380.11,0.0,0.6497,0.00015,22.06456]
[1777430713965,40.31,76381.98,0.0,0.64999,0.00015,22.05838]
[1777430719000,40.3,76381.37,0.0,0.6499,0.00015,22.06025]
[1777430722024,40.3,76391.79,0.0,0.65151,0.00015,22.02614]
[1777430723032,40.3,76392.92,0.0,0.65168,0.00015,22.02244]
[1777430725045,40.3,76400.32,0.0,0.65282,0.00015,21.99804]
[1777430730080,40.31,76402.77,0.0,0.65319,0.00015,21.99007]
[1777430735114,40.31,76405.12,0.0,0.65356,0.00015,21.97852]
[1777430741157,40.31,76405.86,0.0,0.65367,0.00015,21.9763]
[1777430746191,40.31,76407.11,0.0,0.65385,0.00015,21.97235]
[1777430751227,40.32,76407.62,0.0,0.65392,0.00015,21.97087]
[1777430754247,40.32,76412.95,0.0,0.65473,0.00015,21.9532]
[1777430760290,40.32,76412.77,0.0,0.65469,0.00015,21.95416]
[1777430765325,40.33,76415.57,0.0,0.65511,0.00015,21.94505]
[1777430770360,40.33,76415.71,0.0,0.65512,0.00015,21.94481]
[1777430775395,40.33,76416.08,0.0,0.65517,0.00015,21.94379]
[1777430780430,40.34,76419.33,0.0,0.65565,0.00015,21.93308]
[1777430785465,40.34,76418.91,0.0,0.65558,0.00015,21.93476]
[1777430789493,40.34,76412.36,0.0,0.65457,0.00015,21.95696]
[1777430794528,40.35,76411.2,0.0,0.6544,0.00015,21.95718]
[1777430799563,40.35,76410.47,0.0,0.65427,0.00015,21.95987]
[1777430804598,40.35,76409.91,0.0,0.65418,0.00015,21.96198]
[1777430809633,40.35,76410.38,0.0,0.65424,0.00015,21.96065]
[1777430814669,40.36,76409.57,0.0,0.65411,0.00015,21.96359]
[1777430819703,40.36,76410.59,0.0,0.65425,0.00015,21.96042]
[1777430824738,40.36,76414.42,0.0,0.65483,0.00015,21.94787]
[1777430829773,40.37,76416.89,0.0,0.6552,0.00015,21.93988]
[1777430834808,40.37,76420.39,0.0,0.65572,0.00015,21.9284]
[1777430839845,40.37,76421.53,0.0,0.65588,0.00015,21.92479]
[1777430844878,40.38,76419.62,0.0,0.65558,0.00015,21.93144]
[1777430849913,40.38,76419.31,0.0,0.65553,0.00015,21.93269]
[1777430854948,40.38,76419.04,0.0,0.6555,0.00015,21.92986]
[1777430859986,40.38,76418.47,0.0,0.6554,0.00015,21.93197]
[1777430865045,40.39,76418.62,0.0,0.65542,0.00015,21.93166]
[1777430870057,40.39,76417.98,0.0,0.65531,0.00015,21.93399]
[1777430875094,40.39,76418.26,0.0,0.65535,0.00015,21.93323]
[1777430880126,40.39,76418.72,0.0,0.65541,0.00015,21.93186]
[1777430885162,40.4,76419.93,0.0,0.65559,0.00015,21.92798]
[1777430890197,40.4,76420.12,0.0,0.65561,0.00015,21.92759]
[1777430896239,40.4,76420.66,0.0,0.65568,0.00015,21.92602]
[1777430901275,40.4,76421.27,0.0,0.65576,0.00015,21.92417]
[1777430906310,40.41,76420.01,0.0,0.65556,0.00015,21.92861]
[1777430911344,40.41,76420.49,0.0,0.65565,0.00015,21.92325]
[1777430916380,40.41,76420.15,0.0,0.65559,0.00015,21.92459]
[1777430921415,40.41,76420.7,0.0,0.65566,0.00015,21.92294]
[1777430926450,40.42,76419.83,0.0,0.65552,0.00015,21.92607]
[1777430931485,40.42,76418.41,0.0,0.6553,0.00015,21.93102]
[1777430936520,40.42,76416.57,0.0,0.65501,0.00015,21.93734]
[1777430941555,40.42,76416.92,0.0,0.65506,0.00015,21.93631]
[1777430946590,40.43,76421.53,0.0,0.65576,0.00015,21.92101]
[1777430951625,40.43,76419.92,0.0,0.6555,0.00015,21.92661]
[1777430956660,40.43,76420.32,0.0,0.65555,0.00015,21.92545]
[1777430961695,40.43,76419.93,0.0,0.65549,0.00015,21.92694]
[1777430966730,40.43,76420.23,0.0,0.65553,0.00015,21.92612]
[1777430971765,40.44,76419.86,0.0,0.65548,0.00015,21.9236]
[1777430974785,40.44,76436.52,0.0,0.65802,0.00015,21.86735]
[1777430975792,40.44,76436.81,0.0,0.65806,0.00015,21.86644]
[1777430980829,40.44,76436.38,0.0,0.65798,0.00015,21.86831]
[1777430987877,40.45,76435.94,0.0,0.65789,0.00015,21.87036]
[1777430994842,40.46,76436.53,0.0,0.65796,0.00015,21.86889]
[1777430999964,40.46,76436.38,0.0,0.65792,0.00015,21.86979]
[1777431005000,40.47,76435.95,0.0,0.65784,0.00015,21.87163]
[1777431012049,40.47,76436.25,0.0,0.65786,0.00015,21.87113]
[1777431017083,40.48,76435.8,0.0,0.65778,0.00015,21.87303]
[1777431022119,40.48,76435.77,0.0,0.65776,0.00015,21.87349]
[1777431027153,40.48,76442.52,0.0,0.65878,0.00015,21.85059]
[1777431032188,40.48,76444.79,0.0,0.65915,0.00015,21.83872]
[1777431037227,40.48,76448.68,0.0,0.65975,0.00015,21.82528]
[1777431042262,40.48,76448.95,0.0,0.65979,0.00015,21.82431]
[1777431047300,40.48,76451.56,0.0,0.66019,0.00015,21.81529]
[1777431048307,40.48,76463.96,0.0,0.66207,0.00015,21.77224]
[1777431050346,40.48,76467.66,0.0,0.66263,0.00015,21.75934]
[1777431055375,40.48,76455.77,0.0,0.66082,0.00015,21.80098]
[1777431060413,40.48,76456.58,0.0,0.66094,0.00015,21.79824]
[1777431065445,40.48,76457.85,0.0,0.66113,0.00015,21.7939]
[1777431071487,40.49,76457.75,0.0,0.66111,0.00015,21.79434]
[1777431076521,40.49,76458.56,0.0,0.66123,0.00015,21.79161]
[1777431081557,40.49,76456.76,0.0,0.66095,0.00015,21.79794]
[1777431086592,40.49,76461.87,0.0,0.66172,0.00015,21.78029]
[1777431091626,40.49,76464.08,0.0,0.66208,0.00015,21.76877]
[1777431097669,40.49,76464.29,0.0,0.6621,0.00015,21.76824]
[1777431102704,40.49,76463.73,0.0,0.66201,0.00015,21.77036]
[1777431107739,40.5,76466.71,0.0,0.66245,0.00015,21.76012]
[1777431112774,40.5,76466.93,0.0,0.66248,0.00015,21.75954]
[1777431118816,40.5,76469.31,0.0,0.66283,0.00015,21.75148]
[1777431123851,40.5,76470.16,0.0,0.66295,0.00015,21.74874]
[1777431128887,40.51,76469.47,0.0,0.66283,0.00015,21.7514]
[1777431133922,40.51,76465.57,0.0,0.66223,0.00015,21.76525]
[1777431138957,40.51,76465.32,0.0,0.66219,0.00015,21.76629]
[1777431143991,40.51,76462.36,0.0,0.66173,0.00015,21.77675]
[1777431150034,40.52,76463.29,0.0,0.66187,0.00015,21.77367]
[1777431155069,40.52,76458.41,0.0,0.66115,0.00015,21.78677]
[1777431160104,40.52,76457.36,0.0,0.66099,0.00015,21.79046]
[1777431165139,40.52,76455.97,0.0,0.66077,0.00015,21.79532]
[1777431170174,40.52,76453.25,0.0,0.66036,0.00015,21.80476]
[1777431173198,40.52,76444.24,0.0,0.65899,0.00015,21.83572]
[1777431175210,40.52,76441.81,0.0,0.65862,0.00015,21.84398]
[1777431178231,40.52,76435.71,0.0,0.6577,0.00015,21.86466]
[1777431183271,40.51,76432.96,0.0,0.65729,0.00015,21.87374]
[1777431185280,40.51,76442.75,0.0,0.65878,0.00015,21.84031]
[1777431186287,40.51,76444.12,0.0,0.65899,0.00015,21.83559]
[1777431191327,40.51,76441.25,0.0,0.65856,0.00015,21.8453]
[1777431196366,40.51,76441.54,0.0,0.65861,0.00015,21.84416]
[1777431198376,40.51,76450.66,0.0,0.66001,0.00015,21.81266]
[1777431199385,40.5,76453.51,0.0,0.66045,0.00015,21.80267]
[1777431204417,40.5,76453.53,0.0,0.66048,0.00015,21.80187]
[1777431209452,40.49,76453.55,0.0,0.66051,0.00015,21.80107]
[1777431214487,40.48,76455.14,0.0,0.6608,0.00015,21.7909]
[1777431219523,40.47,76455.13,0.0,0.66083,0.00015,21.79026]
[1777431225565,40.46,76455.84,0.0,0.66096,0.00015,21.78717]
[1777431230599,40.46,76453.9,0.0,0.66069,0.00015,21.79336]
[1777431236546,40.45,76454.35,0.0,0.66078,0.00015,21.79127]
[1777431241677,40.45,76451.88,0.0,0.66042,0.00015,21.79932]
[1777431246615,40.45,76446.49,0.0,0.6596,0.00015,21.81792]
[1777431251746,40.44,76443.01,0.0,0.65908,0.00015,21.82985]
[1777431256782,40.44,76441.83,0.0,0.6589,0.00015,21.83382]
[1777431261817,40.44,76442.28,0.0,0.65897,0.00015,21.83219]
[1777431266852,40.44,76441.94,0.0,0.65892,0.00015,21.83327]
[1777431268866,40.44,76434.97,0.0,0.65786,0.00015,21.85705]
[1777431273901,40.44,76435.42,0.0,0.65796,0.00015,21.85139]
[1777431278937,40.44,76435.54,0.0,0.65798,0.00015,21.85082]
[1777431283971,40.44,76436.09,0.0,0.65807,0.00015,21.8488]
[1777431289005,40.43,76437.37,0.0,0.65828,0.00015,21.84428]
[1777431294040,40.43,76436.93,0.0,0.65821,0.00015,21.84565]
[1777431299075,40.43,76436.38,0.0,0.65814,0.00015,21.84739]
[1777431304110,40.43,76436.79,0.0,0.6582,0.00015,21.84585]
[1777431309146,40.43,76436.96,0.0,0.65824,0.00015,21.84514]
[1777431314182,40.43,76439.31,0.0,0.6586,0.00015,21.837]
[1777431317202,40.43,76444.74,0.0,0.65943,0.00015,21.81831]
[1777431322237,40.42,76447.23,0.0,0.65981,0.00015,21.80971]
[1777431326265,40.42,76441.86,0.0,0.65899,0.00015,21.82817]
[1777431331300,40.42,76438.88,0.0,0.65856,0.00015,21.83434]
[1777431336335,40.42,76435.16,0.0,0.658,0.00015,21.84692]
[1777431341370,40.42,76434.79,0.0,0.65795,0.00015,21.84804]
[1777431346405,40.42,76433.41,0.0,0.65774,0.00015,21.85259]
[1777431352447,40.42,76431.85,0.0,0.65751,0.00015,21.8577]
[1777431357485,40.41,76432.71,0.0,0.65765,0.00015,21.8546]
[1777431362520,40.41,76431.76,0.0,0.65752,0.00015,21.85766]
[1777431367556,40.41,76431.58,0.0,0.65749,0.00015,21.85809]
[1777431372591,40.41,76431.01,0.0,0.65742,0.00015,21.85985]
[1777431377626,40.41,76431.73,0.0,0.65753,0.00015,21.85722]
[1777431382661,40.4,76431.55,0.0,0.65751,0.00015,21.85763]
[1777431387695,40.4,76431.37,0.0,0.65749,0.00015,21.85807]
[1777431392733,40.4,76432.19,0.0,0.65765,0.00015,21.85115]
[1777431397767,40.4,76436.51,0.0,0.65831,0.00015,21.83627]
[1777431402802,40.4,76438.7,0.0,0.65865,0.00015,21.82869]
[1777431405822,40.4,76444.53,0.0,0.65954,0.00015,21.80863]
[1777431410858,40.4,76446.44,0.0,0.65983,0.00015,21.80206]
[1777431415893,40.4,76447.73,0.0,0.66003,0.00015,21.79764]
[1777431420928,40.4,76449.17,0.0,0.66024,0.00015,21.79271]
[1777431425962,40.4,76453.72,0.0,0.66093,0.00015,21.77703]
[1777431430998,40.4,76453.14,0.0,0.66084,0.00015,21.77918]
[1777431436033,40.4,76454.97,0.0,0.66111,0.00015,21.77295]
[1777431441067,40.4,76454.58,0.0,0.66105,0.00015,21.77445]
[1777431446103,40.4,76451.66,0.0,0.6606,0.00015,21.78472]
[1777431450131,40.41,76445.2,0.0,0.65961,0.00015,21.80712]
[1777431455166,40.41,76447.05,0.0,0.65991,0.00015,21.79681]
[1777431460202,40.41,76447.92,0.0,0.66004,0.00015,21.79385]
[1777431465240,40.41,76448.09,0.0,0.66007,0.00015,21.79331]
[1777431470274,40.41,76448.17,0.0,0.66008,0.00015,21.79308]
[1777431475310,40.41,76448.32,0.0,0.6601,0.00015,21.79261]
[1777431480345,40.41,76447.59,0.0,0.65999,0.00015,21.79518]
[1777431485380,40.41,76447.75,0.0,0.66001,0.00015,21.79467]
[1777431490415,40.41,76447.03,0.0,0.6599,0.00015,21.7972]
[1777431495450,40.41,76446.82,0.0,0.65986,0.00015,21.79796]
[1777431500488,40.41,76446.63,0.0,0.65983,0.00015,21.79864]
[1777431505521,40.41,76447.06,0.0,0.6599,0.00015,21.79718]
[1777431510556,40.41,76446.57,0.0,0.65982,0.00015,21.79891]
[1777431516598,40.41,76446.62,0.0,0.65985,0.00015,21.79481]
[1777431521638,40.41,76446.64,0.0,0.65985,0.00015,21.79477]
[1777431526670,40.41,76447.2,0.0,0.65994,0.00015,21.79287]
[1777431531709,40.41,76446.25,0.0,0.65979,0.00015,21.79618]
[1777431536744,40.41,76446.23,0.0,0.65979,0.00015,21.79627]
[1777431541779,40.41,76450.56,0.0,0.66044,0.00015,21.78138]
[1777431543794,40.41,76456.19,0.0,0.66131,0.00015,21.76157]
[1777431548831,40.4,76458.92,0.0,0.66175,0.00015,21.75137]
[1777431553863,40.4,76458.24,0.0,0.66167,0.00015,21.75319]
[1777431558898,40.39,76458.38,0.0,0.66172,0.00015,21.75214]
[1777431563933,40.38,76458.98,0.0,0.66183,0.00015,21.7495]
[1777431568968,40.38,76457.76,0.0,0.66167,0.00015,21.75322]
[1777431574003,40.37,76457.39,0.0,0.66165,0.00015,21.75]
[1777431579038,40.36,76456.47,0.0,0.66154,0.00015,21.75267]
[1777431584072,40.36,76456.25,0.0,0.66152,0.00015,21.75289]
[1777431589108,40.35,76456.56,0.0,0.66159,0.00015,21.75126]
[1777431592129,40.35,76462.27,0.0,0.66248,0.00015,21.73096]
[1777431594144,40.35,76470.36,0.0,0.66371,0.00015,21.70227]
[1777431599178,40.34,76469.53,0.0,0.6636,0.00015,21.70484]
[1777431602199,40.34,76474.99,0.0,0.66444,0.00015,21.68529]
[1777431607234,40.34,76477.48,0.0,0.66483,0.00015,21.67615]
[1777431612270,40.33,76480.5,0.0,0.6653,0.00015,21.66515]
[1777431617304,40.33,76481.8,0.0,0.6655,0.00015,21.66031]
[1777431622340,40.33,76481.81,0.0,0.66551,0.00015,21.66009]
[1777431628383,40.33,76483.35,0.0,0.66575,0.00015,21.65437]
[1777431633418,40.33,76484.38,0.0,0.66594,0.00015,21.64653]
[1777431638453,40.33,76486.95,0.0,0.66633,0.00015,21.63719]
[1777431643488,40.32,76487.21,0.0,0.66637,0.00015,21.63616]
[1777431648524,40.32,76486.92,0.0,0.66633,0.00015,21.6371]
[1777431653559,40.32,76486.65,0.0,0.6663,0.00015,21.63797]
[1777431658594,40.32,76487.16,0.0,0.66638,0.00015,21.63604]
[1777431662623,40.32,76499.46,0.0,0.66824,0.00015,21.59152]
[1777431663631,40.32,76507.87,0.0,0.66951,0.00015,21.56089]
[1777431667659,40.32,76514.36,0.0,0.67049,0.00015,21.53729]
[1777431672693,40.33,76516.14,0.0,0.67074,0.00015,21.53106]
[1777431677727,40.33,76520.02,0.0,0.67131,0.00015,21.51713]
[1777431682764,40.33,76516.35,0.0,0.67074,0.00015,21.53104]
[1777431687802,40.34,76514.28,0.0,0.67042,0.00015,21.53898]
[1777431692835,40.34,76512.5,0.0,0.67016,0.00015,21.54181]
[1777431694847,40.34,76506.4,0.0,0.66924,0.00015,21.56425]
[1777431699883,40.34,76504.72,0.0,0.66898,0.00015,21.57055]
[1777431704925,40.34,76504.49,0.0,0.66894,0.00015,21.57154]
[1777431709959,40.35,76504.55,0.0,0.66894,0.00015,21.57147]
[1777431714993,40.35,76505.18,0.0,0.66903,0.00015,21.56932]
[1777431716001,40.35,76511.71,0.0,0.67002,0.00015,21.54547]
[1777431718015,40.35,76513.94,0.0,0.67035,0.00015,21.53736]
[1777431721036,40.35,76519.82,0.0,0.67123,0.00015,21.51594]
[1777431725064,40.35,76523.91,0.0,0.67183,0.00015,21.50115]
[1777431730099,40.36,76528.39,0.0,0.67249,0.00015,21.485]
[1777431735134,40.36,76530.61,0.0,0.6728,0.00015,21.47726]
[1777431739163,40.37,76537.62,0.0,0.67384,0.00015,21.45148]
[1777431744206,40.37,76540.38,0.0,0.67423,0.00015,21.44171]
[1777431750155,40.38,76533.72,0.0,0.6732,0.00015,21.46738]
[1777431755275,40.39,76532.64,0.0,0.67304,0.00015,21.46796]
[1777431760310,40.39,76533.74,0.0,0.67319,0.00015,21.46442]
[1777431763332,40.4,76528.51,0.0,0.67239,0.00015,21.48418]
[1777431768366,40.4,76526.9,0.0,0.67213,0.00015,21.4906]
[1777431773401,40.41,76531.61,0.0,0.67282,0.00015,21.47359]
[1777431778436,40.41,76531.4,0.0,0.67277,0.00015,21.47489]
[1777431783471,40.42,76527.14,0.0,0.67211,0.00015,21.49116]
[1777431788506,40.42,76525.49,0.0,0.67185,0.00015,21.4977]
[1777431794549,40.43,76527.05,0.0,0.67206,0.00015,21.49243]
[1777431799583,40.43,76527.25,0.0,0.67208,0.00015,21.49211]
[1777431804618,40.43,76526.27,0.0,0.67192,0.00015,21.49614]
[1777431809653,40.44,76525.92,0.0,0.67185,0.00015,21.49783]
[1777431814688,40.44,76525.22,0.0,0.67175,0.00015,21.4968]
[1777431819723,40.45,76525.02,0.0,0.67171,0.00015,21.49791]
[1777431824758,40.45,76524.69,0.0,0.67164,0.00015,21.4995]
[1777431829793,40.45,76526.36,0.0,0.67188,0.00015,21.49371]
[1777431834828,40.46,76522.46,0.0,0.67128,0.00015,21.50845]
[1777431836842,40.46,76510.3,0.0,0.66945,0.00015,21.55308]
[1777431841877,40.46,76503.45,0.0,0.66841,0.00015,21.57807]
[1777431843891,40.46,76491.79,0.0,0.66665,0.00015,21.62014]
[1777431844898,40.46,76487.28,0.0,0.66597,0.00015,21.63626]
[1777431849933,40.46,76489.17,0.0,0.66626,0.00015,21.62931]
[1777431855975,40.45,76489.04,0.0,0.66625,0.00015,21.62957]
[1777431862016,40.45,76488.89,0.0,0.66624,0.00015,21.6299]
[1777431867052,40.45,76486.17,0.0,0.66583,0.00015,21.63946]
[1777431872087,40.45,76484.99,0.0,0.66569,0.00015,21.63948]
[1777431877122,40.45,76484.64,0.0,0.66564,0.00015,21.64052]
[1777431882157,40.44,76483.82,0.0,0.66553,0.00015,21.64322]
[1777431887191,40.44,76483.81,0.0,0.66553,0.00015,21.64303]
[1777431890212,40.44,76477.06,0.0,0.66452,0.00015,21.6669]
[1777431895249,40.43,76475.65,0.0,0.66432,0.00015,21.67152]
[1777431900282,40.43,76473.41,0.0,0.66399,0.00015,21.67918]
[1777431908339,40.42,76474.58,0.0,0.66419,0.00015,21.67441]
[1777431917402,40.42,76475.09,0.0,0.66429,0.00015,21.67201]
[1777431922437,40.42,76470.91,0.0,0.66366,0.00015,21.68664]
[1777431927472,40.42,76469.18,0.0,0.6634,0.00015,21.69267]
[1777431932508,40.41,76469.73,0.0,0.66351,0.00015,21.68667]
[1777431937542,40.41,76469.71,0.0,0.66351,0.00015,21.68667]
[1777431942577,40.41,76468.47,0.0,0.66333,0.00015,21.69097]
[1777431947616,40.41,76470.22,0.0,0.6636,0.00015,21.68471]
[1777431949627,40.41,76482.14,0.0,0.66541,0.00015,21.6423]
[1777431954663,40.41,76483.61,0.0,0.66564,0.00015,21.63684]
[1777431959698,40.41,76487.17,0.0,0.66619,0.00015,21.62392]
[1777431964733,40.4,76484.92,0.0,0.66585,0.00015,21.63182]
[1777431969768,40.4,76487.5,0.0,0.66625,0.00015,21.62242]
[1777431974803,40.4,76487.25,0.0,0.66622,0.00015,21.62319]
[1777431979838,40.4,76487.94,0.0,0.66633,0.00015,21.62059]
[1777431985882,40.4,76487.57,0.0,0.66628,0.00015,21.62176]
[1777431990915,40.4,76487.41,0.0,0.66626,0.00015,21.6222]
[1777431998973,40.39,76487.32,0.0,0.66627,0.00015,21.61833]
[1777432004010,40.39,76487.08,0.0,0.66624,0.00015,21.61906]
[1777432009041,40.39,76490.33,0.0,0.66674,0.00015,21.60729]
[1777432014080,40.39,76491.67,0.0,0.66695,0.00015,21.60238]
[1777432015084,40.39,76498.28,0.0,0.66795,0.00015,21.5785]
[1777432018106,40.39,76505.2,0.0,0.66899,0.00015,21.55338]
[1777432023142,40.39,76503.59,0.0,0.66874,0.00015,21.55937]
[1777432028178,40.39,76506.22,0.0,0.66914,0.00015,21.54992]
[1777432033213,40.4,76506.35,0.0,0.66915,0.00015,21.54959]
[1777432038248,40.4,76510.63,0.0,0.66979,0.00015,21.53411]
[1777432043283,40.4,76511.95,0.0,0.66998,0.00015,21.5295]
[1777432048318,40.4,76510.42,0.0,0.66974,0.00015,21.53533]
[1777432053353,40.4,76510.37,0.0,0.66975,0.00015,21.53173]
[1777432058392,40.41,76511.65,0.0,0.66993,0.00015,21.5273]
[1777432063423,40.41,76510.55,0.0,0.66976,0.00015,21.53155]
[1777432068458,40.41,76518.75,0.0,0.67098,0.00015,21.50172]
[1777432073493,40.42,76517.79,0.0,0.67083,0.00015,21.50557]
[1777432078528,40.42,76515.17,0.0,0.67042,0.00015,21.5155]
[1777432083565,40.42,76516.27,0.0,0.67058,0.00015,21.51174]
[1777432088600,40.42,76517.11,0.0,0.67069,0.00015,21.50894]
[1777432093635,40.43,76517.76,0.0,0.67078,0.00015,21.50685]
[1777432098670,40.43,76517.41,0.0,0.67071,0.00015,21.50844]
[1777432104712,40.43,76515.47,0.0,0.67041,0.00015,21.51589]
[1777432106726,40.43,76504.11,0.0,0.66869,0.00015,21.55744]
[1777432109747,40.44,76502.1,0.0,0.66839,0.00015,21.56478]
[1777432114781,40.44,76502.38,0.0,0.66845,0.00015,21.55983]
[1777432119817,40.44,76502.75,0.0,0.6685,0.00015,21.55856]
[1777432124852,40.44,76508.23,0.0,0.66933,0.00015,21.53872]
[1777432129888,40.44,76513.18,0.0,0.67007,0.00015,21.52083]
[1777432134922,40.44,76512.78,0.0,0.67,0.00015,21.52252]
[1777432141970,40.45,76512.74,0.0,0.66998,0.00015,21.52297]
[1777432147005,40.45,76513.14,0.0,0.67003,0.00015,21.52173]
[1777432152041,40.45,76513.06,0.0,0.67001,0.00015,21.52225]
[1777432157077,40.45,76512.79,0.0,0.66996,0.00015,21.52345]
[1777432163042,40.45,76512.11,0.0,0.66985,0.00015,21.52618]
[1777432168152,40.46,76512.86,0.0,0.66995,0.00015,21.52364]
[1777432173189,40.46,76514.14,0.0,0.67016,0.00015,21.51516]
[1777432179230,40.46,76514.23,0.0,0.67017,0.00015,21.5151]
[1777432184265,40.46,76519.87,0.0,0.67101,0.00015,21.49467]
[1777432189300,40.47,76520.43,0.0,0.67108,0.00015,21.49292]
[1777432194335,40.47,76520.15,0.0,0.67102,0.00015,21.49427]
[1777432199369,40.47,76518.42,0.0,0.67075,0.00015,21.50092]
[1777432203398,40.48,76526.56,0.0,0.67197,0.00015,21.47118]
[1777432205412,40.48,76527.12,0.0,0.67205,0.00015,21.46926]
[1777432210449,40.48,76530.42,0.0,0.67252,0.00015,21.45748]
[1777432214475,40.49,76551.8,0.0,0.67571,0.00015,21.37793]
[1777432217496,40.49,76555.08,0.0,0.6762,0.00015,21.3656]
[1777432222532,40.49,76554.92,0.0,0.67615,0.00015,21.36694]
[1777432226560,40.5,76548.84,0.0,0.67522,0.00015,21.39034]
[1777432231595,40.5,76540.56,0.0,0.674,0.00015,21.41748]
[1777432235623,40.5,76538.26,0.0,0.67364,0.00015,21.42658]
[1777432240658,40.51,76537.32,0.0,0.67348,0.00015,21.43056]
[1777432245693,40.51,76537.23,0.0,0.67345,0.00015,21.43136]
[1777432250728,40.52,76537.5,0.0,0.67347,0.00015,21.43082]
[1777432255763,40.52,76536.54,0.0,0.67331,0.00015,21.43485]
[1777432260799,40.53,76535.51,0.0,0.67314,0.00015,21.4391]
[1777432265833,40.53,76535.57,0.0,0.67313,0.00015,21.43929]
[1777432270868,40.54,76535.38,0.0,0.67309,0.00015,21.44042]
[1777432273890,40.54,76541.28,0.0,0.67396,0.00015,21.41872]
[1777432279932,40.55,76544.98,0.0,0.67449,0.00015,21.40554]
[1777432283961,40.55,76551.25,0.0,0.67542,0.00015,21.38236]
[1777432285974,40.55,76560.0,0.0,0.67673,0.00015,21.34933]
[1777432286981,40.55,76566.66,0.0,0.67772,0.00015,21.32407]
[1777432288995,40.55,76567.55,0.0,0.67785,0.00015,21.32072]
[1777432294030,40.55,76563.85,0.0,0.67731,0.00015,21.33101]
[1777432295037,40.55,76557.76,0.0,0.6764,0.00015,21.35412]
[1777432297050,40.55,76554.83,0.0,0.67597,0.00015,21.36514]
[1777432302087,40.55,76554.12,0.0,0.67586,0.00015,21.36772]
[1777432307121,40.55,76554.0,0.0,0.67585,0.00015,21.36808]
[1777432312156,40.55,76558.75,0.0,0.67656,0.00015,21.35008]
[1777432317191,40.55,76561.05,0.0,0.6769,0.00015,21.34138]
[1777432323235,40.55,76561.43,0.0,0.67696,0.00015,21.33995]
[1777432330282,40.55,76559.63,0.0,0.67667,0.00015,21.34724]
[1777432336324,40.56,76558.54,0.0,0.67649,0.00015,21.35198]
[1777432342367,40.57,76558.02,0.0,0.67639,0.00015,21.35454]
[1777432347401,40.56,76563.82,0.0,0.67725,0.00015,21.33258]
[1777432350423,40.57,76568.37,0.0,0.67793,0.00015,21.31532]
[1777432357471,40.57,76568.06,0.0,0.6779,0.00015,21.31263]
[1777432362508,40.57,76568.7,0.0,0.67799,0.00015,21.31031]
[1777432367543,40.57,76566.0,0.0,0.67759,0.00015,21.32067]
[1777432372578,40.57,76563.65,0.0,0.67724,0.00015,21.32965]
[1777432377613,40.57,76558.19,0.0,0.6764,0.00015,21.3508]
[1777432382650,40.58,76558.58,0.0,0.67645,0.00015,21.3496]
[1777432387682,40.58,76557.35,0.0,0.67625,0.00015,21.35483]
[1777432392718,40.59,76558.23,0.0,0.67635,0.00015,21.35226]
[1777432399767,40.6,76558.64,0.0,0.67637,0.00015,21.35175]
[1777432404801,40.61,76558.56,0.0,0.67634,0.00015,21.3528]
[1777432414872,40.62,76558.46,0.0,0.67629,0.00015,21.35075]
[1777432420913,40.63,76559.14,0.0,0.67635,0.00015,21.34905]
[1777432425948,40.63,76564.83,0.0,0.67719,0.00015,21.3278]
[1777432430985,40.63,76565.62,0.0,0.67731,0.00015,21.32481]
[1777432436021,40.63,76565.4,0.0,0.67728,0.00015,21.32571]
[1777432441055,40.63,76565.22,0.0,0.67725,0.00015,21.32645]
[1777432446090,40.63,76568.99,0.0,0.67781,0.00015,21.31219]
[1777432451125,40.64,76568.37,0.0,0.67771,0.00015,21.3146]
[1777432456160,40.64,76567.89,0.0,0.67764,0.00015,21.31646]
[1777432461195,40.64,76567.25,0.0,0.67754,0.00015,21.31893]
[1777432466230,40.64,76566.94,0.0,0.67749,0.00015,21.32013]
[1777432472273,40.64,76565.36,0.0,0.67728,0.00015,21.32208]
[1777432477306,40.64,76566.11,0.0,0.6774,0.00015,21.31924]
[1777432482342,40.64,76565.99,0.0,0.67738,0.00015,21.31971]
[1777432487376,40.64,76566.68,0.0,0.67748,0.00015,21.31712]
[1777432492414,40.64,76567.8,0.0,0.67764,0.00015,21.31292]
[1777432497449,40.64,76567.58,0.0,0.67761,0.00015,21.31379]
[1777432502485,40.64,76566.98,0.0,0.67752,0.00015,21.31611]
[1777432507520,40.64,76565.59,0.0,0.67731,0.00015,21.3214]
[1777432509535,40.64,76574.19,0.0,0.67859,0.00015,21.28875]
[1777432514568,40.64,76580.95,0.0,0.67958,0.00015,21.26308]
[1777432518595,40.64,76586.24,0.0,0.68036,0.00015,21.24298]
[1777432521617,40.64,76595.5,0.0,0.68172,0.00015,21.20746]
[1777432526651,40.65,76596.51,0.0,0.68185,0.00015,21.20404]
[1777432531689,40.65,76599.43,0.0,0.68229,0.00015,21.1892]
[1777432533703,40.66,76592.23,0.0,0.68122,0.00015,21.2173]
[1777432538739,40.66,76594.18,0.0,0.68149,0.00015,21.21023]
[1777432543773,40.66,76594.34,0.0,0.6815,0.00015,21.21007]
[1777432548807,40.67,76593.41,0.0,0.68134,0.00015,21.21412]
[1777432554852,40.67,76594.5,0.0,0.68149,0.00015,21.21045]
[1777432561899,40.68,76594.73,0.0,0.6815,0.00015,21.2102]
[1777432566934,40.68,76598.0,0.0,0.68196,0.00015,21.19804]
[1777432571969,40.69,76598.98,0.0,0.68209,0.00015,21.19476]
[1777432577008,40.69,76601.42,0.0,0.68243,0.00015,21.18595]
[1777432582039,40.7,76601.46,0.0,0.68241,0.00015,21.18635]
[1777432587074,40.7,76601.16,0.0,0.68235,0.00015,21.18805]
[1777432593116,40.71,76600.97,0.0,0.68232,0.00015,21.18538]
[1777432596074,40.71,76608.78,0.0,0.68346,0.00015,21.15537]
[1777432601172,40.72,76609.01,0.0,0.68348,0.00015,21.15494]
[1777432606207,40.71,76610.03,0.0,0.68364,0.00015,21.15064]
[1777432611242,40.71,76611.61,0.0,0.68388,0.00015,21.14418]
[1777432613256,40.71,76640.26,0.0,0.68809,0.00015,21.03099]
[1777432614263,40.71,76650.91,0.0,0.68964,0.00015,20.98841]
[1777432615270,40.72,76641.84,0.0,0.68829,0.00015,21.02551]
[1777432616279,40.72,76643.41,0.0,0.68852,0.00015,21.01929]
[1777432621311,40.72,76641.92,0.0,0.68828,0.00015,21.02593]
[1777432623327,40.72,76671.84,0.0,0.69263,0.00015,20.90539]
[1777432624341,40.72,76686.28,0.0,0.69474,0.00014,20.84564]
[1777432625342,40.73,76684.7,0.0,0.69447,0.00014,20.85348]
[1777432628363,40.73,76691.64,0.0,0.69549,0.00014,20.82431]
[1777432629369,40.73,76695.16,0.0,0.696,0.00014,20.80984]
[1777432631383,40.73,76689.68,0.0,0.6952,0.00014,20.83278]
[1777432633401,40.73,76695.6,0.0,0.69604,0.00014,20.80889]
[1777432635410,40.73,76690.37,0.0,0.69527,0.00014,20.83076]
[1777432639439,40.73,76684.21,0.0,0.69438,0.00014,20.85609]
[1777432643468,40.73,76676.91,0.0,0.69333,0.00014,20.88586]
[1777432645482,40.73,76672.43,0.0,0.69268,0.00015,20.90402]
[1777432647494,40.73,76681.14,0.0,0.69395,0.00014,20.86832]
[1777432648502,40.73,76685.61,0.0,0.6946,0.00014,20.84995]
[1777432653542,40.73,76683.0,0.0,0.69425,0.00014,20.85649]
[1777432658574,40.73,76683.14,0.0,0.69427,0.00014,20.85579]
[1777432663608,40.73,76679.42,0.0,0.69374,0.00014,20.87092]
[1777432668643,40.73,76676.39,0.0,0.6933,0.00014,20.88315]
[1777432671665,40.73,76667.5,0.0,0.69202,0.00015,20.9192]
[1777432672671,40.73,76665.09,0.0,0.69167,0.00015,20.9289]
[1777432677707,40.73,76663.31,0.0,0.6914,0.00015,20.93654]
[1777432682741,40.73,76662.57,0.0,0.69127,0.00015,20.94012]
[1777432687776,40.74,76665.59,0.0,0.69169,0.00015,20.92846]
[1777432692811,40.74,76668.38,0.0,0.69208,0.00015,20.91765]
[1777432696839,40.75,76675.96,0.0,0.69317,0.00014,20.88706]
[1777432701891,40.74,76684.6,0.0,0.69443,0.00014,20.85148]
[1777432705908,40.74,76690.13,0.0,0.69523,0.00014,20.82868]
[1777432706915,40.74,76704.27,0.0,0.69727,0.00014,20.77019]
[1777432707929,40.74,76715.03,0.0,0.69882,0.00014,20.72508]
[1777432708936,40.73,76722.13,0.0,0.6999,0.00014,20.69339]
[1777432709946,40.72,76737.0,0.0,0.70208,0.00014,20.6291]
[1777432711954,40.7,76738.83,0.0,0.70242,0.00014,20.61548]
[1777432714990,40.69,76747.38,0.0,0.70369,0.00014,20.57759]
[1777432716989,40.69,76745.12,0.0,0.70338,0.00014,20.58682]
[1777432720024,40.69,76751.16,0.0,0.70426,0.00014,20.56052]
[1777432723043,40.69,76762.2,0.0,0.70583,0.00014,20.51315]
[1777432724046,40.69,76768.38,0.0,0.7067,0.00014,20.4866]
[1777432725058,40.69,76768.87,0.0,0.70675,0.00014,20.48499]
[1777432727067,40.7,76779.04,0.0,0.70815,0.00014,20.44232]
[1777432729090,40.72,76777.03,0.0,0.7078,0.00014,20.45306]
[1777432732103,40.74,76782.4,0.0,0.70847,0.00014,20.43286]
[1777432737137,40.78,76783.87,0.0,0.7085,0.00014,20.43219]
[1777432740173,40.8,76793.02,0.0,0.70969,0.00014,20.39567]
[1777432741174,40.8,76820.12,0.0,0.71349,0.00014,20.2763]
[1777432742189,40.8,76831.36,0.0,0.71507,0.00014,20.22611]
[1777432743194,40.8,76825.52,0.0,0.71425,0.00014,20.25214]
[1777432744200,40.84,76816.0,0.0,0.71277,0.00014,20.29951]
[1777432745212,40.85,76799.14,0.0,0.71033,0.00014,20.37611]
[1777432746214,40.86,76791.93,0.0,0.70927,0.00014,20.40921]
[1777432747221,40.86,76798.56,0.0,0.7102,0.00014,20.38026]
[1777432748233,40.87,76794.35,0.0,0.70957,0.00014,20.39991]
[1777432749237,40.88,76774.49,0.0,0.70672,0.00014,20.48753]
[1777432750241,40.89,76758.74,0.0,0.70445,0.00014,20.55637]
[1777432751249,40.9,76752.46,0.0,0.70355,0.00014,20.58359]
[1777432752256,40.9,76756.08,0.0,0.70406,0.00014,20.56816]
[1777432753264,40.9,76763.08,0.0,0.70505,0.00014,20.53823]
[1777432755278,40.9,76753.99,0.0,0.70377,0.00014,20.57699]
[1777432757216,40.9,76755.47,0.0,0.70398,0.00014,20.57063]
[1777432760313,40.89,76764.53,0.0,0.70526,0.00014,20.53184]
[1777432765348,40.89,76761.74,0.0,0.70487,0.00014,20.54373]
[1777432766356,40.89,76755.79,0.0,0.70403,0.00014,20.56913]
[1777432768370,40.89,76752.83,0.0,0.70361,0.00014,20.5817]
[1777432773404,40.89,76753.37,0.0,0.70372,0.00014,20.57504]
[1777432778439,40.89,76749.45,0.0,0.70317,0.00014,20.59149]
[1777432783474,40.89,76746.05,0.0,0.70269,0.00014,20.60567]
[1777432788509,40.89,76748.18,0.0,0.70301,0.00014,20.59632]
[1777432793546,40.88,76742.65,0.0,0.70223,0.00014,20.61947]
[1777432794552,40.88,76759.37,0.0,0.70461,0.00014,20.54831]
[1777432795559,40.88,76768.64,0.0,0.70592,0.00014,20.50851]
[1777432796566,40.88,76766.61,0.0,0.70564,0.00014,20.51721]
[1777432797571,40.88,76768.6,0.0,0.70592,0.00014,20.50869]
[1777432800593,40.88,76780.34,0.0,0.70757,0.00014,20.45816]
[1777432801600,40.88,76786.14,0.0,0.70839,0.00014,20.43307]
[1777432802607,40.89,76786.72,0.0,0.70845,0.00014,20.43127]
[1777432805630,40.91,76788.57,0.0,0.70862,0.00014,20.42616]
[1777432807641,40.92,76794.12,0.0,0.70934,0.00014,20.40403]
[1777432808649,40.93,76801.52,0.0,0.71035,0.00014,20.37273]
[1777432810663,40.95,76804.32,0.0,0.71067,0.00014,20.36314]
[1777432811669,40.96,76818.13,0.0,0.71255,0.00014,20.30407]
[1777432813688,40.97,76819.87,0.0,0.71274,0.00014,20.29821]
[1777432814691,40.98,76813.29,0.0,0.71178,0.00014,20.32845]
[1777432815698,41.0,76805.92,0.0,0.71069,0.00014,20.36286]
[1777432816707,41.01,76800.53,0.0,0.70988,0.00014,20.38815]
[1777432818719,41.03,76791.44,0.0,0.70849,0.00014,20.43128]
[1777432819725,41.03,76784.72,0.0,0.70755,0.00014,20.46029]
[1777432821800,41.03,76789.01,0.0,0.70814,0.00014,20.44191]
[1777432822761,41.04,76795.12,0.0,0.709,0.00014,20.41561]
[1777432823770,41.03,76843.78,0.0,0.71579,0.00014,20.20171]
[1777432824773,41.03,76843.43,0.0,0.71576,0.00014,20.20269]
[1777432828801,41.03,76829.83,0.0,0.71387,0.00014,20.26291]
[1777432829811,41.03,76825.77,0.0,0.71332,0.00014,20.28054]
[1777432833837,41.02,76821.85,0.0,0.71283,0.00014,20.29253]
[1777432835856,41.02,76814.35,0.0,0.71178,0.00014,20.32562]
[1777432838872,41.03,76809.03,0.0,0.71102,0.00014,20.34944]
[1777432839880,41.03,76800.19,0.0,0.70978,0.00014,20.38813]
[1777432840887,41.03,76800.28,0.0,0.70979,0.00014,20.38786]
[1777432845922,41.03,76800.83,0.0,0.70985,0.00014,20.38603]
[1777432846929,41.03,76807.45,0.0,0.71077,0.00014,20.3573]
[1777432850957,41.04,76808.98,0.0,0.71097,0.00014,20.35122]
[1777432855994,41.04,76805.27,0.0,0.71042,0.00014,20.36817]
[1777432860028,41.04,76798.74,0.0,0.70949,0.00014,20.39712]
[1777432862038,41.05,76791.71,0.0,0.7085,0.00014,20.42781]
[1777432866069,41.05,76804.15,0.0,0.71024,0.00014,20.3741]
[1777432867073,41.05,76814.93,0.0,0.71174,0.00014,20.32721]
[1777432868081,41.05,76812.82,0.0,0.71144,0.00014,20.33657]
[1777432869087,41.05,76813.07,0.0,0.71147,0.00014,20.33565]
[1777432874123,41.06,76812.83,0.0,0.71141,0.00014,20.33753]
[1777432879157,41.06,76815.66,0.0,0.71178,0.00014,20.32596]
[1777432884192,41.07,76811.44,0.0,0.71117,0.00014,20.34527]
[1777432888220,41.07,76816.68,0.0,0.71188,0.00014,20.323]
[1777432892250,41.08,76829.43,0.0,0.71366,0.00014,20.26347]
[1777432894264,41.08,76829.95,0.0,0.71372,0.00014,20.26152]
[1777432897283,41.08,76821.64,0.0,0.71255,0.00014,20.29865]
[1777432901311,41.09,76816.34,0.0,0.71179,0.00014,20.3225]
[1777432906346,41.09,76820.0,0.0,0.71228,0.00014,20.30714]
[1777432911381,41.11,76817.59,0.0,0.71189,0.00014,20.31977]
[1777432912388,41.11,76811.39,0.0,0.71102,0.00014,20.34702]
[1777432913395,41.11,76806.24,0.0,0.71029,0.00014,20.36962]
[1777432915409,41.11,76809.01,0.0,0.71067,0.00014,20.35783]
[1777432919436,41.12,76803.7,0.0,0.70991,0.00014,20.38143]
[1777432924472,41.12,76808.54,0.0,0.71057,0.00014,20.36093]
[1777432929510,41.12,76815.93,0.0,0.71158,0.00014,20.32935]
[1777432931521,41.13,76814.73,0.0,0.71141,0.00014,20.3349]
[1777432935550,41.13,76820.14,0.0,0.71214,0.00014,20.31188]
[1777432941590,41.14,76816.37,0.0,0.71159,0.00014,20.32936]
[1777432943605,41.14,76808.78,0.0,0.71052,0.00014,20.36275]
[1777432945619,41.14,76805.71,0.0,0.71008,0.00014,20.37636]
[1777432949647,41.14,76798.19,0.0,0.70902,0.00014,20.40938]
[1777432952668,41.15,76794.73,0.0,0.70855,0.00014,20.4204]
[1777432957703,41.15,76797.08,0.0,0.70887,0.00014,20.41058]
[1777432962739,41.15,76801.17,0.0,0.70943,0.00014,20.39328]
[1777432964752,41.15,76806.53,0.0,0.71018,0.00014,20.37022]
[1777432969791,41.16,76829.13,0.0,0.71331,0.00014,20.27209]
[1777432971809,41.16,76825.94,0.0,0.71286,0.00014,20.28634]
[1777432974832,41.16,76820.62,0.0,0.7121,0.00014,20.31023]
[1777432976844,41.16,76815.03,0.0,0.71131,0.00014,20.3349]
[1777432981879,41.17,76818.46,0.0,0.71177,0.00014,20.32048]
[1777432984901,41.17,76822.92,0.0,0.71238,0.00014,20.30138]
[1777432988932,41.17,76831.35,0.0,0.71354,0.00014,20.26497]
[1777432990943,41.18,76835.36,0.0,0.71408,0.00014,20.24768]
[1777432995977,41.18,76836.36,0.0,0.71419,0.00014,20.24422]
[1777433001013,41.18,76839.37,0.0,0.7146,0.00014,20.23132]
[1777433006048,41.19,76837.33,0.0,0.71431,0.00014,20.24072]
[1777433010076,41.19,76828.01,0.0,0.713,0.00014,20.28198]
[1777433011083,41.19,76826.13,0.0,0.71277,0.00014,20.28608]
[1777433015111,41.19,76819.13,0.0,0.71179,0.00014,20.31681]
[1777433017125,41.19,76809.85,0.0,0.7105,0.00014,20.35727]
[1777433020146,41.19,76804.65,0.0,0.70977,0.00014,20.38005]
[1777433023167,41.19,76797.37,0.0,0.70874,0.00014,20.41179]
[1777433026188,41.2,76789.06,0.0,0.70757,0.00014,20.44772]
[1777433028204,41.2,76796.27,0.0,0.70858,0.00014,20.4168]
[1777433030218,41.2,76799.86,0.0,0.70908,0.00014,20.40141]
[1777433035253,41.2,76799.12,0.0,0.70896,0.00014,20.40497]
[1777433040289,41.2,76793.69,0.0,0.70819,0.00014,20.42866]
[1777433042304,41.2,76810.85,0.0,0.71059,0.00014,20.35459]
[1777433044316,41.2,76810.77,0.0,0.71057,0.00014,20.35511]
[1777433049351,41.21,76811.12,0.0,0.7106,0.00014,20.35417]
[1777433054387,41.21,76821.65,0.0,0.71205,0.00014,20.30891]
[1777433056400,41.21,76822.07,0.0,0.7121,0.00014,20.30736]
[1777433061434,41.22,76821.61,0.0,0.71201,0.00014,20.31017]
[1777433066471,41.22,76820.92,0.0,0.71189,0.00014,20.31398]
[1777433071505,41.23,76821.1,0.0,0.71192,0.00014,20.30981]
[1777433075536,41.23,76815.78,0.0,0.71116,0.00014,20.3336]
[1777433077550,41.24,76803.85,0.0,0.70949,0.00014,20.38557]
[1777433079565,41.24,76800.75,0.0,0.70905,0.00014,20.39915]
[1777433084600,41.24,76799.2,0.0,0.70883,0.00014,20.40616]
[1777433089635,41.24,76798.98,0.0,0.70879,0.00014,20.40742]
[1777433094670,41.24,76797.39,0.0,0.70856,0.00014,20.41455]
[1777433099705,41.25,76797.92,0.0,0.70862,0.00014,20.41254]
[1777433104740,41.25,76795.78,0.0,0.70831,0.00014,20.42199]
[1777433109776,41.25,76795.08,0.0,0.70821,0.00014,20.4252]
[1777433114814,41.25,76794.7,0.0,0.70815,0.00014,20.42703]
[1777433115820,41.25,76805.51,0.0,0.70966,0.00014,20.38049]
[1777433116827,41.25,76814.99,0.0,0.71098,0.00014,20.33946]
[1777433117835,41.25,76815.77,0.0,0.71109,0.00014,20.33616]
[1777433118841,41.25,76814.23,0.0,0.71087,0.00014,20.34297]
[1777433123877,41.25,76817.41,0.0,0.71131,0.00014,20.32928]
[1777433125889,41.25,76811.17,0.0,0.71043,0.00014,20.35652]
[1777433126897,41.26,76803.18,0.0,0.70932,0.00014,20.39118]
[1777433128911,41.26,76808.84,0.0,0.7101,0.00014,20.3669]
[1777433133946,41.26,76812.05,0.0,0.71056,0.00014,20.34931]
[1777433138982,41.26,76811.29,0.0,0.71047,0.00014,20.35226]
[1777433144017,41.25,76808.62,0.0,0.71011,0.00014,20.36345]
[1777433146030,41.25,76799.69,0.0,0.70886,0.00014,20.40183]
[1777433147038,41.25,76795.74,0.0,0.70831,0.00014,20.41898]
[1777433152071,41.26,76790.98,0.0,0.70764,0.00014,20.43958]
[1777433156100,41.26,76796.25,0.0,0.70837,0.00014,20.41707]
[1777433161135,41.26,76791.76,0.0,0.70774,0.00014,20.43652]
[1777433163149,41.26,76785.74,0.0,0.70689,0.00014,20.46231]
[1777433168183,41.26,76784.97,0.0,0.70678,0.00014,20.46562]
[1777433173219,41.26,76784.49,0.0,0.70672,0.00014,20.46765]
[1777433178254,41.26,76784.91,0.0,0.70678,0.00014,20.46584]
[1777433183289,41.26,76784.8,0.0,0.70676,0.00014,20.4663]
[1777433185304,41.26,76793.11,0.0,0.70792,0.00014,20.43074]
[1777433189331,41.26,76794.33,0.0,0.70809,0.00014,20.42564]
[1777433194366,41.26,76794.91,0.0,0.70819,0.00014,20.41919]
[1777433199402,41.26,76794.17,0.0,0.70808,0.00014,20.42257]
[1777433204438,41.26,76793.91,0.0,0.70804,0.00014,20.42386]
[1777433207459,41.26,76787.97,0.0,0.70721,0.00014,20.4494]
[1777433212494,41.26,76786.31,0.0,0.70697,0.00014,20.45655]
[1777433217529,41.26,76780.31,0.0,0.70613,0.00014,20.48214]
[1777433222564,41.26,76783.7,0.0,0.70661,0.00014,20.4676]
[1777433227599,41.26,76782.18,0.0,0.7064,0.00014,20.47405]
[1777433232634,41.26,76782.09,0.0,0.70639,0.00014,20.47436]
[1777433237669,41.26,76783.15,0.0,0.70654,0.00014,20.46978]
[1777433242704,41.26,76786.83,0.0,0.70706,0.00014,20.454]
[1777433247741,41.26,76782.73,0.0,0.70648,0.00014,20.4715]
[1777433249755,41.26,76774.89,0.0,0.70538,0.00014,20.50484]
[1777433250761,41.26,76766.4,0.0,0.70419,0.00014,20.54077]
[1777433252776,41.26,76765.01,0.0,0.70402,0.00014,20.54238]
[1777433255798,41.26,76757.09,0.0,0.70291,0.00014,20.5755]
[1777433258818,41.26,76754.17,0.0,0.70251,0.00014,20.58745]
[1777433263856,41.25,76749.41,0.0,0.70186,0.00014,20.60681]
[1777433268888,41.25,76754.64,0.0,0.70262,0.00014,20.58427]
[1777433270834,41.25,76768.36,0.0,0.70456,0.00014,20.5262]
[1777433272916,41.24,76767.5,0.0,0.70444,0.00014,20.52969]
[1777433277951,41.24,76765.32,0.0,0.70415,0.00014,20.53859]
[1777433282986,41.24,76767.33,0.0,0.70444,0.00014,20.52974]
[1777433286007,41.24,76774.61,0.0,0.70547,0.00014,20.49868]
[1777433289028,41.24,76779.11,0.0,0.70611,0.00014,20.47942]
[1777433294066,41.24,76770.59,0.0,0.70491,0.00014,20.51554]
[1777433297090,41.24,76774.21,0.0,0.70542,0.00014,20.50004]
[1777433302122,41.23,76772.96,0.0,0.70525,0.00014,20.50517]
[1777433307157,41.23,76774.99,0.0,0.70555,0.00014,20.49637]
[1777433312195,41.23,76775.35,0.0,0.70563,0.00014,20.49053]
[1777433315213,41.23,76782.07,0.0,0.70658,0.00014,20.46182]
[1777433318234,41.23,76788.39,0.0,0.70746,0.00014,20.4348]
[1777433323269,41.24,76792.8,0.0,0.70804,0.00014,20.41704]
[1777433328304,41.25,76796.08,0.0,0.70845,0.00014,20.40466]
[1777433333339,41.25,76795.94,0.0,0.70842,0.00014,20.40551]
[1777433338374,41.26,76792.62,0.0,0.70795,0.00014,20.42]
[1777433343409,41.26,76794.19,0.0,0.70817,0.00014,20.41344]
[1777433348445,41.26,76796.24,0.0,0.70845,0.00014,20.40486]
[1777433353480,41.26,76800.92,0.0,0.70909,0.00014,20.38501]
[1777433357507,41.26,76807.54,0.0,0.71001,0.00014,20.35673]
[1777433362542,41.27,76811.82,0.0,0.71059,0.00014,20.33867]
[1777433367577,41.27,76810.09,0.0,0.71033,0.00014,20.34672]
[1777433372612,41.27,76803.89,0.0,0.70948,0.00014,20.36986]
[1777433375642,41.28,76798.49,0.0,0.70872,0.00014,20.39337]
[1777433377647,41.28,76808.08,0.0,0.71005,0.00014,20.35213]
[1777433379660,41.28,76810.61,0.0,0.7104,0.00014,20.34131]
[1777433383690,41.28,76830.21,0.0,0.71312,0.00014,20.25613]
[1777433385707,41.28,76832.34,0.0,0.71342,0.00014,20.24657]
[1777433390740,41.27,76836.54,0.0,0.71402,0.00014,20.22781]
[1777433395775,41.27,76834.25,0.0,0.71371,0.00014,20.23759]
[1777433400815,41.27,76831.82,0.0,0.71338,0.00014,20.24793]
[1777433404842,41.27,76840.84,0.0,0.71464,0.00014,20.208]
[1777433405849,41.27,76838.28,0.0,0.71428,0.00014,20.21921]
[1777433408871,41.27,76829.48,0.0,0.71307,0.00014,20.25771]
[1777433410885,41.27,76826.76,0.0,0.71269,0.00014,20.26948]
[1777433415919,41.26,76826.41,0.0,0.71266,0.00014,20.27059]
[1777433420953,41.26,76828.62,0.0,0.71298,0.00014,20.2606]
[1777433425989,41.26,76824.37,0.0,0.71239,0.00014,20.27887]
[1777433431979,41.26,76818.87,0.0,0.71166,0.00014,20.2985]
[1777433437066,41.26,76817.48,0.0,0.71147,0.00014,20.3047]
[1777433440087,41.26,76811.91,0.0,0.71069,0.00014,20.32896]
[1777433445122,41.26,76811.3,0.0,0.7106,0.00014,20.3316]
[1777433452171,41.26,76810.03,0.0,0.71043,0.00014,20.33708]
[1777433455192,41.26,76800.53,0.0,0.7091,0.00014,20.37811]
[1777433457205,41.26,76798.64,0.0,0.70883,0.00014,20.38643]
[1777433459220,41.26,76793.35,0.0,0.70809,0.00014,20.4093]
[1777433464255,41.26,76793.22,0.0,0.70806,0.00014,20.41009]
[1777433467277,41.26,76787.56,0.0,0.70727,0.00014,20.43445]
[1777433468284,41.26,76781.61,0.0,0.70643,0.00014,20.4599]
[1777433470297,41.26,76778.38,0.0,0.70598,0.00014,20.47367]
[1777433475332,41.26,76779.34,0.0,0.70611,0.00014,20.46947]
[1777433481374,41.26,76781.1,0.0,0.70636,0.00014,20.46191]
[1777433486409,41.26,76785.24,0.0,0.70695,0.00014,20.44419]
[1777433489430,41.26,76791.6,0.0,0.70784,0.00014,20.417]
[1777433494466,41.26,76792.17,0.0,0.70794,0.00014,20.41057]
[1777433499500,41.26,76792.24,0.0,0.70794,0.00014,20.41045]
[1777433504535,41.27,76788.32,0.0,0.70739,0.00014,20.42743]
[1777433509570,41.27,76787.56,0.0,0.70728,0.00014,20.43077]
[1777433514605,41.27,76787.55,0.0,0.70728,0.00014,20.4309]
[1777433519640,41.27,76787.73,0.0,0.7073,0.00014,20.43022]
[1777433524676,41.27,76790.82,0.0,0.70773,0.00014,20.41708]
[1777433526689,41.27,76799.65,0.0,0.70896,0.00014,20.37919]
[1777433528703,41.27,76797.69,0.0,0.70868,0.00014,20.38774]
[1777433533739,41.27,76797.07,0.0,0.70859,0.00014,20.3907]
[1777433538775,41.27,76795.93,0.0,0.70842,0.00014,20.39588]
[1777433543812,41.28,76796.51,0.0,0.70849,0.00014,20.39364]
[1777433548845,41.28,76797.18,0.0,0.70858,0.00014,20.39103]
[1777433553879,41.28,76793.56,0.0,0.70809,0.00014,20.40265]
[1777433558915,41.28,76794.75,0.0,0.70825,0.00014,20.39775]
[1777433563949,41.28,76794.1,0.0,0.70816,0.00014,20.40075]
[1777433568986,41.28,76792.47,0.0,0.70792,0.00014,20.40793]
[1777433575032,41.28,76791.27,0.0,0.70775,0.00014,20.41325]
[1777433577045,41.29,76784.9,0.0,0.70686,0.00014,20.44055]
[1777433582085,41.29,76779.41,0.0,0.70608,0.00014,20.46398]
[1777433587120,41.28,76780.2,0.0,0.7062,0.00014,20.46053]
[1777433592155,41.28,76774.97,0.0,0.70547,0.00014,20.48267]
[1777433597192,41.28,76772.31,0.0,0.7051,0.00014,20.49376]
[1777433599206,41.28,76763.75,0.0,0.7039,0.00014,20.52986]
[1777433601224,41.28,76756.01,0.0,0.70281,0.00014,20.5623]
[1777433603235,41.28,76750.02,0.0,0.70197,0.00014,20.5872]
[1777433607262,41.28,76756.59,0.0,0.70291,0.00014,20.55914]
[1777433612297,41.27,76756.54,0.0,0.70295,0.00014,20.55468]
[1777433615319,41.27,76761.71,0.0,0.70369,0.00014,20.53262]
[1777433620354,41.27,76754.32,0.0,0.70266,0.00014,20.56326]
[1777433626396,41.26,76754.39,0.0,0.70269,0.00014,20.56233]
[1777433631432,41.26,76756.26,0.0,0.70297,0.00014,20.55396]
[1777433636467,41.25,76760.09,0.0,0.70353,0.00014,20.53734]
[1777433641500,41.25,76760.59,0.0,0.70361,0.00014,20.53482]
[1777433644522,41.25,76766.2,0.0,0.70441,0.00014,20.51084]
[1777433649557,41.25,76780.3,0.0,0.7064,0.00014,20.45072]
[1777433651572,41.25,76783.29,0.0,0.70682,0.00014,20.43791]
[1777433656607,41.25,76783.79,0.0,0.70689,0.00014,20.43583]
[1777433661641,41.25,76784.17,0.0,0.70694,0.00014,20.43426]
[1777433666675,41.25,76784.08,0.0,0.70693,0.00014,20.43471]
[1777433671710,41.25,76780.62,0.0,0.70647,0.00014,20.44539]
[1777433676746,41.25,76773.68,0.0,0.70549,0.00014,20.47491]
[1777433681780,41.25,76771.55,0.0,0.7052,0.00014,20.4838]
[1777433686817,41.25,76760.67,0.0,0.70367,0.00014,20.52963]
[1777433691851,41.24,76761.72,0.0,0.70383,0.00014,20.52481]
[1777433696886,41.24,76766.15,0.0,0.70447,0.00014,20.50573]
[1777433701921,41.24,76769.97,0.0,0.70501,0.00014,20.48929]
[1777433706955,41.24,76770.53,0.0,0.7051,0.00014,20.48672]
[1777433711991,41.24,76773.74,0.0,0.70556,0.00014,20.47293]
[1777433717027,41.23,76773.84,0.0,0.70557,0.00014,20.47238]
[1777433722061,41.23,76773.76,0.0,0.70557,0.00014,20.47261]
[1777433727097,41.23,76781.59,0.0,0.70667,0.00014,20.43913]
[1777433729109,41.23,76786.84,0.0,0.70741,0.00014,20.41665]
[1777433731124,41.23,76792.74,0.0,0.70827,0.00014,20.38707]
[1777433734146,41.23,76798.16,0.0,0.70904,0.00014,20.36341]
[1777433739182,41.22,76799.16,0.0,0.7092,0.00014,20.35817]
[1777433744214,41.22,76803.53,0.0,0.70984,0.00014,20.33842]
[1777433746229,41.21,76809.66,0.0,0.71071,0.00014,20.31152]
[1777433749251,41.21,76811.58,0.0,0.71099,0.00014,20.30276]
[1777433752271,41.21,76805.5,0.0,0.71015,0.00014,20.32878]
[1777433755292,41.21,76806.06,0.0,0.71024,0.00014,20.32592]
[1777433758313,41.2,76816.42,0.0,0.7117,0.00014,20.28041]
[1777433760327,41.2,76807.16,0.0,0.71042,0.00014,20.32045]
[1777433762341,41.2,76805.82,0.0,0.71024,0.00014,20.326]
[1777433765365,41.2,76815.51,0.0,0.71161,0.00014,20.28342]
[1777433767379,41.19,76815.49,0.0,0.71161,0.00014,20.28325]
[1777433772414,41.19,76815.8,0.0,0.71167,0.00014,20.28138]
[1777433777448,41.19,76813.08,0.0,0.71131,0.00014,20.29271]
[1777433782491,41.18,76822.53,0.0,0.71265,0.00014,20.25065]
[1777433783496,41.18,76849.35,0.0,0.71637,0.00014,20.13232]
[1777433784504,41.18,76849.87,0.0,0.71645,0.00014,20.12963]
[1777433785515,41.16,76849.73,0.0,0.71651,0.00014,20.12776]
[1777433786519,41.15,76870.63,0.0,0.71946,0.00014,20.03181]
[1777433787525,41.15,76877.62,0.0,0.72043,0.00014,20.00006]
[1777433788545,41.14,76878.51,0.0,0.7206,0.00014,19.99449]
[1777433789552,41.13,76897.32,0.0,0.72322,0.00014,19.90785]
[1777433790557,41.13,76906.14,0.0,0.72442,0.00014,19.8674]
[1777433791566,41.13,76898.11,0.0,0.72336,0.00014,19.89988]
[1777433792572,41.13,76892.63,0.0,0.72261,0.00014,19.92494]
[1777433793578,41.13,76892.0,0.0,0.72253,0.00014,19.92753]
[1777433794585,41.12,76900.77,0.0,0.72374,0.00014,19.88702]
[1777433796599,41.12,76893.8,0.0,0.72281,0.00014,19.9182]
[1777433800627,41.11,76894.14,0.0,0.7229,0.00014,19.9151]
[1777433805671,41.1,76909.97,0.0,0.72512,0.00014,19.84057]
[1777433807684,41.1,76922.03,0.0,0.72676,0.00014,19.78497]
[1777433808692,41.09,76931.38,0.0,0.72806,0.00014,19.74084]
[1777433809704,41.09,76933.76,0.0,0.72839,0.00014,19.72948]
[1777433810710,41.07,76954.1,0.0,0.73124,0.00013,19.63089]
[1777433811716,41.07,76954.91,0.0,0.73136,0.00013,19.6264]
[1777433812723,41.06,76960.68,0.0,0.73216,0.00013,19.59862]
[1777433817764,41.05,76955.0,0.0,0.73145,0.00013,19.62314]
[1777433819780,41.04,76945.99,0.0,0.73027,0.00014,19.66428]
[1777433820797,41.04,76937.33,0.0,0.72912,0.00014,19.70384]
[1777433821794,41.04,76937.86,0.0,0.7292,0.00014,19.70123]
[1777433822803,41.03,76949.05,0.0,0.73071,0.00014,19.64871]
[1777433823808,41.03,76947.43,0.0,0.73052,0.00014,19.65552]
[1777433824836,41.03,76942.01,0.0,0.72981,0.00014,19.68007]
[1777433828856,41.01,76947.89,0.0,0.73068,0.00014,19.64961]
[1777433833890,40.99,76947.68,0.0,0.73072,0.00014,19.64829]
[1777433836911,40.99,76934.73,0.0,0.72897,0.00014,19.7087]
[1777433837918,40.99,76931.99,0.0,0.7286,0.00014,19.72136]
[1777433838925,40.99,76926.2,0.0,0.72781,0.00014,19.74851]
[1777433839934,40.99,76920.09,0.0,0.72697,0.00014,19.77705]
[1777433841946,41.0,76916.69,0.0,0.7265,0.00014,19.79304]
[1777433846982,41.0,76957.13,0.0,0.73198,0.00014,19.60415]
[1777433847989,40.99,76972.2,0.0,0.73404,0.00013,19.5318]
[1777433848998,40.99,76972.87,0.0,0.73414,0.00013,19.52837]
[1777433852026,40.99,76985.02,0.0,0.7358,0.00013,19.46622]
[1777433853030,40.99,76975.94,0.0,0.73458,0.00013,19.50963]
[1777433854036,40.99,76970.93,0.0,0.7339,0.00013,19.53352]
[1777433858064,40.99,76968.28,0.0,0.73354,0.00013,19.54625]
[1777433863100,40.99,76968.76,0.0,0.7336,0.00013,19.54411]
[1777433865114,40.99,76976.3,0.0,0.73462,0.00013,19.50834]
[1777433866121,40.99,76974.8,0.0,0.73441,0.00013,19.51554]
[1777433871160,41.0,76974.93,0.0,0.73442,0.00013,19.51528]
[1777433876197,41.0,76972.87,0.0,0.73414,0.00013,19.52533]
[1777433881237,41.0,76972.96,0.0,0.73414,0.00013,19.52515]
[1777433886267,41.0,76970.08,0.0,0.73375,0.00013,19.53905]
[1777433891302,41.0,76970.19,0.0,0.73376,0.00013,19.5387]
[1777433892308,41.0,76978.17,0.0,0.73483,0.00013,19.5008]
[1777433893316,41.0,76981.06,0.0,0.73522,0.00013,19.48711]
[1777433894328,41.0,76987.72,0.0,0.73611,0.00013,19.4554]
[1777433896337,41.0,76978.37,0.0,0.73485,0.00013,19.50026]
[1777433897345,41.0,76977.67,0.0,0.73475,0.00013,19.50367]
[1777433902379,41.0,76974.26,0.0,0.73428,0.00013,19.5202]
[1777433906407,41.01,76964.11,0.0,0.7329,0.00013,19.56894]
[1777433907428,41.01,76967.61,0.0,0.73337,0.00013,19.55237]
[1777433908422,41.01,76979.57,0.0,0.73498,0.00013,19.49576]
[1777433909428,41.01,76978.64,0.0,0.73483,0.00013,19.50097]
[1777433913457,41.02,76972.81,0.0,0.73405,0.00013,19.52537]
[1777433914464,41.02,76966.25,0.0,0.73317,0.00013,19.55648]
[1777433919501,41.02,76968.58,0.0,0.73348,0.00013,19.54551]
[1777433924533,41.02,76970.08,0.0,0.73367,0.00013,19.53885]
[1777433927554,41.02,76960.63,0.0,0.7324,0.00013,19.58358]
[1777433929568,41.02,76951.23,0.0,0.73113,0.00014,19.62778]
[1777433934603,41.02,76952.36,0.0,0.73129,0.00014,19.62218]
[1777433939638,41.02,76951.78,0.0,0.73122,0.00014,19.62461]
[1777433944673,41.02,76955.26,0.0,0.7317,0.00014,19.60797]
[1777433945682,41.02,76966.23,0.0,0.73318,0.00013,19.55618]
[1777433950716,41.02,76969.52,0.0,0.73362,0.00013,19.54071]
[1777433955750,41.02,76969.43,0.0,0.7336,0.00013,19.54126]
[1777433959778,41.02,76983.85,0.0,0.73551,0.00013,19.47375]
[1777433962799,41.04,76978.55,0.0,0.73475,0.00013,19.50098]
[1777433967836,41.04,76982.08,0.0,0.73521,0.00013,19.48458]
[1777433972873,41.04,76986.04,0.0,0.73574,0.00013,19.4627]
[1777433976900,41.06,76979.31,0.0,0.73478,0.00013,19.4969]
[1777433981937,41.06,76976.9,0.0,0.73445,0.00013,19.50862]
[1777433986971,41.06,76974.28,0.0,0.73409,0.00013,19.52127]
[1777433989994,41.06,76965.5,0.0,0.73291,0.00013,19.56289]
[1777433995027,41.06,76961.45,0.0,0.73236,0.00013,19.5819]
[1777434000065,41.06,76955.93,0.0,0.73162,0.00013,19.60773]
[1777434003085,41.06,76936.15,0.0,0.72895,0.00014,19.70044]
[1777434005099,41.06,76948.36,0.0,0.7306,0.00014,19.64344]
[1777434009125,41.06,76939.8,0.0,0.72945,0.00014,19.68313]
[1777434013153,41.06,76933.65,0.0,0.72861,0.00014,19.71189]
[1777434019197,41.06,76932.9,0.0,0.72848,0.00014,19.7164]
[1777434024232,41.07,76928.4,0.0,0.72785,0.00014,19.73813]
[1777434029268,41.07,76925.88,0.0,0.72749,0.00014,19.75051]
[1777434034302,41.08,76928.1,0.0,0.7278,0.00014,19.73661]
[1777434040346,41.08,76929.87,0.0,0.72802,0.00014,19.72924]
[1777434044374,41.09,76935.79,0.0,0.7288,0.00014,19.7023]
[1777434047397,41.09,76930.24,0.0,0.72804,0.00014,19.72864]
[1777434052433,41.09,76924.71,0.0,0.72727,0.00014,19.75501]
[1777434057468,41.1,76921.14,0.0,0.72676,0.00014,19.77212]
[1777434060497,41.1,76914.46,0.0,0.72585,0.00014,19.80323]
[1777434065531,41.1,76915.65,0.0,0.726,0.00014,19.79807]
[1777434067545,41.1,76910.36,0.0,0.72527,0.00014,19.82257]
[1777434072581,41.1,76911.71,0.0,0.72545,0.00014,19.81659]
[1777434077616,41.1,76912.69,0.0,0.72558,0.00014,19.81236]
[1777434082650,41.11,76912.7,0.0,0.72557,0.00014,19.81259]
[1777434088691,41.11,76912.0,0.0,0.72546,0.00014,19.81618]
[1777434091711,41.11,76942.23,0.0,0.72959,0.00014,19.67215]
[1777434096747,41.11,76939.22,0.0,0.7292,0.00014,19.68585]
[1777434098761,41.11,76931.62,0.0,0.72816,0.00014,19.72155]
[1777434103797,41.11,76929.11,0.0,0.7278,0.00014,19.73389]
[1777434106820,41.11,76936.81,0.0,0.72884,0.00014,19.69823]
[1777434111853,41.12,76936.42,0.0,0.72878,0.00014,19.70033]
[1777434113868,41.11,76941.77,0.0,0.72951,0.00014,19.67516]
[1777434118902,41.11,76944.13,0.0,0.72984,0.00014,19.66359]
[1777434123938,41.11,76947.06,0.0,0.73025,0.00014,19.64958]
[1777434128973,41.11,76946.61,0.0,0.73017,0.00014,19.65224]
[1777434137028,41.12,76946.15,0.0,0.73009,0.00014,19.65522]
[1777434139044,41.12,76991.5,0.0,0.73619,0.00013,19.44104]
[1777434140049,41.12,77013.21,0.0,0.73908,0.00013,19.33715]
[1777434143070,41.12,77018.26,0.0,0.73974,0.00013,19.31315]
[1777434145088,41.12,77024.74,0.0,0.74059,0.00013,19.28213]
[1777434146093,41.12,77032.47,0.0,0.74161,0.00013,19.24488]
[1777434150119,41.13,77024.5,0.0,0.74053,0.00013,19.28416]
[1777434152133,41.13,77016.74,0.0,0.73953,0.00013,19.31753]
[1777434153140,41.13,77025.64,0.0,0.74071,0.00013,19.27474]
[1777434158174,41.14,77024.22,0.0,0.74046,0.00013,19.28389]
[1777434161197,41.14,77009.75,0.0,0.73853,0.00013,19.35394]
[1777434162203,41.14,77000.62,0.0,0.73731,0.00013,19.39776]
[1777434164218,41.14,76994.57,0.0,0.7365,0.00013,19.42675]
[1777434169252,41.14,76992.56,0.0,0.73623,0.00013,19.43656]
[1777434171266,41.14,76987.26,0.0,0.73552,0.00013,19.46182]
[1777434173281,41.14,76964.81,0.0,0.73251,0.00013,19.56795]
[1777434178316,41.14,76960.47,0.0,0.73193,0.00013,19.58812]
[1777434182343,41.14,76968.11,0.0,0.73297,0.00013,19.55199]
[1777434186373,41.14,76980.15,0.0,0.73459,0.00013,19.49495]
[1777434189393,41.14,76991.01,0.0,0.73604,0.00013,19.44329]
[1777434190400,41.14,76990.46,0.0,0.73597,0.00013,19.44593]
[1777434194431,41.14,76997.22,0.0,0.73686,0.00013,19.41381]
[1777434196444,41.14,76986.04,0.0,0.73537,0.00013,19.46718]
[1777434197453,41.14,76982.42,0.0,0.73488,0.00013,19.48437]
[1777434202487,41.14,76982.65,0.0,0.73492,0.00013,19.48323]
[1777434207523,41.14,76986.31,0.0,0.73541,0.00013,19.46583]
[1777434209536,41.14,76994.63,0.0,0.73652,0.00013,19.42623]
[1777434210543,41.14,76995.2,0.0,0.73659,0.00013,19.42356]
[1777434215578,41.14,76994.37,0.0,0.73651,0.00013,19.4235]
[1777434220613,41.14,76997.82,0.0,0.73696,0.00013,19.40723]
[1777434222654,41.14,77042.64,0.0,0.7429,0.00013,19.19125]
[1777434223665,41.15,77051.29,0.0,0.74403,0.00013,19.14925]
[1777434224704,41.15,77065.13,0.0,0.74585,0.00013,19.08153]
[1777434225682,41.15,77068.25,0.0,0.74623,0.00013,19.06737]
[1777434226723,41.15,77063.12,0.0,0.74556,0.00013,19.09253]
[1777434227735,41.15,77063.02,0.0,0.74553,0.00013,19.09357]
[1777434232741,41.16,77070.98,0.0,0.74654,0.00013,19.0558]
[1777434234757,41.16,77074.29,0.0,0.74696,0.00013,19.0401]
[1777434235762,41.18,77067.1,0.0,0.74594,0.00013,19.07857]
[1777434237774,41.18,77069.64,0.0,0.74625,0.00013,19.06669]
[1777434242810,41.19,77070.91,0.0,0.74638,0.00013,19.06185]
[1777434247849,41.2,77063.8,0.0,0.74542,0.00013,19.09812]
[1777434248854,41.21,77057.03,0.0,0.74446,0.00013,19.13391]
[1777434250868,41.23,77051.52,0.0,0.74368,0.00013,19.16327]
[1777434255903,41.23,77052.99,0.0,0.74385,0.00013,19.157]
[1777434260938,41.24,77052.36,0.0,0.7437,0.00013,19.16238]
[1777434264966,41.27,77044.46,0.0,0.74251,0.00013,19.20685]
[1777434268994,41.31,77041.01,0.0,0.74187,0.00013,19.23061]
[1777434274035,41.33,77037.21,0.0,0.74131,0.00013,19.24811]
[1777434279068,41.33,77042.07,0.0,0.74194,0.00013,19.22533]
[1777434284101,41.35,77040.14,0.0,0.74163,0.00013,19.23668]
[1777434289136,41.35,77038.83,0.0,0.74144,0.00013,19.24366]
[1777434293164,41.35,77032.34,0.0,0.74057,0.00013,19.27538]
[1777434295178,41.35,77029.29,0.0,0.74017,0.00013,19.29019]
[1777434300215,41.35,77028.29,0.0,0.74003,0.00013,19.29539]
[1777434305256,41.36,77032.04,0.0,0.74051,0.00013,19.27775]
[1777434310283,41.36,77036.21,0.0,0.74105,0.00013,19.25819]
[1777434315318,41.36,77027.64,0.0,0.73991,0.00013,19.29984]
[1777434317332,41.36,77017.64,0.0,0.73858,0.00013,19.34782]
[1777434318339,41.36,77017.05,0.0,0.7385,0.00013,19.35067]
[1777434322367,41.36,77007.85,0.0,0.73728,0.00013,19.3946]
[1777434324381,41.36,77005.68,0.0,0.73699,0.00013,19.40488]
[1777434328409,41.36,76991.19,0.0,0.73507,0.00013,19.47356]
[1777434329419,41.36,76990.64,0.0,0.73499,0.00013,19.47612]
[1777434333444,41.36,76996.81,0.0,0.73585,0.00013,19.44254]
[1777434338479,41.36,77000.74,0.0,0.73637,0.00013,19.42387]
[1777434341500,41.36,76995.12,0.0,0.73563,0.00013,19.45047]
[1777434346534,41.36,76993.44,0.0,0.73541,0.00013,19.45828]
[1777434351571,41.36,77011.08,0.0,0.73775,0.00013,19.37447]
[1777434353585,41.36,77010.66,0.0,0.7377,0.00013,19.3765]
[1777434358622,41.36,77004.88,0.0,0.73692,0.00013,19.40422]
[1777434361642,41.36,76999.05,0.0,0.73615,0.00013,19.43195]
[1777434363659,41.36,76993.35,0.0,0.73539,0.00013,19.45893]
[1777434366678,41.36,76989.76,0.0,0.73491,0.00013,19.47578]
[1777434371713,41.36,76986.48,0.0,0.73448,0.00013,19.49099]
[1777434376763,41.36,76977.3,0.0,0.73327,0.00013,19.5339]
[1777434378762,41.36,76976.03,0.0,0.7331,0.00013,19.53976]
[1777434383797,41.36,76979.25,0.0,0.73354,0.00013,19.52417]
[1777434388832,41.35,76966.52,0.0,0.73185,0.00013,19.58344]
[1777434390845,41.35,76965.29,0.0,0.73169,0.00013,19.58906]
[1777434395882,41.35,76961.43,0.0,0.73121,0.00013,19.60236]
[1777434400918,41.35,76961.36,0.0,0.73122,0.00013,19.60217]
[1777434406959,41.34,76961.18,0.0,0.73121,0.00013,19.60238]
[1777434411996,41.34,76959.19,0.0,0.73096,0.00013,19.61115]
[1777434414018,41.34,76953.92,0.0,0.73025,0.00013,19.63547]
[1777434417031,41.34,76956.17,0.0,0.73057,0.00013,19.62458]
[1777434422067,41.33,76957.08,0.0,0.73071,0.00013,19.6197]
[1777434425086,41.33,76962.59,0.0,0.73146,0.00013,19.59364]
[1777434429114,41.33,76957.33,0.0,0.73076,0.00013,19.61776]
[1777434433141,41.33,76952.02,0.0,0.73006,0.00013,19.64197]
[1777434438177,41.32,76949.86,0.0,0.72979,0.00013,19.6513]
[1777434442205,41.32,76944.3,0.0,0.72906,0.00013,19.6765]
[1777434446235,41.31,76956.37,0.0,0.73071,0.00013,19.61957]
[1777434447240,41.31,76961.82,0.0,0.73144,0.00013,19.59414]
[1777434448247,41.31,76962.67,0.0,0.73156,0.00013,19.58996]
[1777434453364,41.31,76963.56,0.0,0.73172,0.00013,19.5811]
[1777434459326,41.31,76961.53,0.0,0.73146,0.00013,19.59008]
[1777434464359,41.3,76966.9,0.0,0.73219,0.00013,19.56456]
[1777434469394,41.3,76972.71,0.0,0.73298,0.00013,19.537]
[1777434471408,41.3,76982.16,0.0,0.73425,0.00013,19.49247]
[1777434478456,41.3,76982.66,0.0,0.73431,0.00013,19.49017]
[1777434483574,41.3,76985.36,0.0,0.73467,0.00013,19.47752]
[1777434489536,41.3,76985.0,0.0,0.73462,0.00013,19.47938]
[1777434490543,41.3,76978.68,0.0,0.73377,0.00013,19.50921]
[1777434492557,41.3,76976.23,0.0,0.73345,0.00013,19.52071]
[1777434495578,41.3,76968.67,0.0,0.73243,0.00013,19.55616]
[1777434496585,41.3,76968.55,0.0,0.73242,0.00013,19.55667]
[1777434501620,41.3,76967.06,0.0,0.73223,0.00013,19.56334]
[1777434506656,41.3,76962.57,0.0,0.73164,0.00013,19.58401]
[1777434511690,41.3,76957.74,0.0,0.73103,0.00013,19.60185]
[1777434516725,41.29,76956.29,0.0,0.73085,0.00013,19.6081]
[1777434521760,41.29,76953.99,0.0,0.73055,0.00013,19.61828]
[1777434526797,41.29,76953.83,0.0,0.73055,0.00013,19.61845]
[1777434531832,41.28,76951.36,0.0,0.73023,0.00013,19.62937]
[1777434537874,41.28,76955.85,0.0,0.73086,0.00013,19.60773]
[1777434542912,41.28,76960.5,0.0,0.7315,0.00013,19.58548]
[1777434545940,41.27,76964.14,0.0,0.73199,0.00013,19.5682]
[1777434550973,41.27,76968.21,0.0,0.73256,0.00013,19.54836]
[1777434552987,41.27,76974.61,0.0,0.73343,0.00013,19.51778]
[1777434556009,41.27,76975.86,0.0,0.7336,0.00013,19.51171]
[1777434557014,41.27,76967.4,0.0,0.73247,0.00013,19.55149]
[1777434559029,41.27,76966.34,0.0,0.73233,0.00013,19.55641]
[1777434564078,41.26,76964.42,0.0,0.73208,0.00013,19.56515]
[1777434570113,41.26,76966.25,0.0,0.73233,0.00013,19.55622]
[1777434577161,41.26,76966.08,0.0,0.73235,0.00013,19.55241]
[1777434582198,41.26,76964.46,0.0,0.73214,0.00013,19.55976]
[1777434588237,41.26,76965.67,0.0,0.73231,0.00013,19.55377]
[1777434593272,41.26,76965.77,0.0,0.73233,0.00013,19.55305]
[1777434598310,41.25,76963.89,0.0,0.73208,0.00013,19.56163]
[1777434603344,41.25,76959.52,0.0,0.7315,0.00013,19.58181]
[1777434608383,41.25,76956.09,0.0,0.73106,0.00013,19.59735]
[1777434614514,41.25,76955.9,0.0,0.73104,0.00013,19.59769]
[1777434620463,41.24,76952.0,0.0,0.73053,0.00013,19.61533]
[1777434625498,41.24,76950.02,0.0,0.73028,0.00013,19.62412]
[1777434630533,41.24,76955.47,0.0,0.73103,0.00013,19.598]
[1777434636575,41.23,76954.47,0.0,0.73094,0.00013,19.59787]
[1777434641611,41.23,76953.73,0.0,0.73086,0.00013,19.60088]
[1777434646645,41.23,76951.95,0.0,0.73063,0.00013,19.60871]
[1777434651680,41.23,76949.48,0.0,0.73031,0.00014,19.61973]
[1777434656715,41.22,76944.34,0.0,0.72963,0.00014,19.64309]
[1777434659736,41.22,76937.03,0.0,0.72865,0.00014,19.67664]
[1777434664866,41.21,76935.58,0.0,0.72848,0.00014,19.68253]
[1777434670814,41.21,76929.38,0.0,0.72767,0.00014,19.71018]
[1777434675850,41.2,76925.19,0.0,0.72713,0.00014,19.72854]
[1777434680884,41.2,76929.32,0.0,0.72772,0.00014,19.7084]
[1777434685921,41.19,76934.12,0.0,0.7284,0.00014,19.68521]
[1777434690955,41.18,76934.07,0.0,0.72841,0.00014,19.68459]
[1777434695990,41.18,76934.48,0.0,0.72852,0.00014,19.67761]
[1777434702034,41.17,76932.02,0.0,0.72822,0.00014,19.68802]
[1777434707069,41.17,76927.93,0.0,0.72769,0.00014,19.70611]
[1777434712105,41.16,76924.12,0.0,0.72719,0.00014,19.7228]
[1777434717139,41.16,76920.45,0.0,0.72672,0.00014,19.73876]
[1777434722175,41.15,76919.64,0.0,0.72664,0.00014,19.74156]
[1777434727209,41.15,76923.07,0.0,0.72713,0.00014,19.72481]
[1777434732245,41.14,76921.94,0.0,0.727,0.00014,19.7292]
[1777434737280,41.14,76922.0,0.0,0.72703,0.00014,19.72806]
[1777434743321,41.13,76921.32,0.0,0.72697,0.00014,19.73017]
[1777434748357,41.12,76919.55,0.0,0.72675,0.00014,19.73748]
[1777434753392,41.12,76916.81,0.0,0.72643,0.00014,19.745]
[1777434758427,41.11,76916.69,0.0,0.72644,0.00014,19.74462]
[1777434763463,41.11,76914.34,0.0,0.72615,0.00014,19.75454]
[1777434768499,41.1,76910.6,0.0,0.72566,0.00014,19.77078]
[1777434773533,41.09,76907.33,0.0,0.72525,0.00014,19.78456]
[1777434777560,41.09,76913.57,0.0,0.72613,0.00014,19.75495]
[1777434782595,41.08,76914.63,0.0,0.7263,0.00014,19.74912]
[1777434787633,41.08,76919.39,0.0,0.72698,0.00014,19.72613]
[1777434792664,41.07,76921.54,0.0,0.7273,0.00014,19.71523]
[1777434797700,41.07,76922.28,0.0,0.72742,0.00014,19.7109]
[1777434802735,41.06,76923.79,0.0,0.72765,0.00014,19.70301]
[1777434807770,41.06,76924.32,0.0,0.72775,0.00014,19.69971]
[1777434812805,41.05,76923.02,0.0,0.72763,0.00014,19.70066]
[1777434817840,41.05,76922.53,0.0,0.72758,0.00014,19.70209]
[1777434822875,41.04,76918.74,0.0,0.72709,0.00014,19.71877]
[1777434827912,41.03,76917.53,0.0,0.72695,0.00014,19.72345]
[1777434832945,41.03,76915.78,0.0,0.72674,0.00014,19.73061]
[1777434837980,41.02,76915.05,0.0,0.72667,0.00014,19.73301]
[1777434842008,41.02,76922.01,0.0,0.72764,0.00014,19.69998]
[1777434847044,41.01,76928.47,0.0,0.72854,0.00014,19.66916]
[1777434852078,41.01,76931.56,0.0,0.72898,0.00014,19.65411]
[1777434857116,41.01,76936.16,0.0,0.72962,0.00014,19.63204]
[1777434863155,41.0,76933.47,0.0,0.72927,0.00014,19.64402]
[1777434868190,41.0,76932.84,0.0,0.7292,0.00014,19.64644]
[1777434874232,41.0,76932.97,0.0,0.72927,0.00014,19.64094]
[1777434879267,40.99,76934.31,0.0,0.72946,0.00014,19.63417]
[1777434881281,40.99,76950.97,0.0,0.73173,0.00014,19.55562]
[1777434883295,40.99,76953.28,0.0,0.73205,0.00014,19.54471]
[1777434888329,40.99,76958.17,0.0,0.73271,0.00014,19.52159]
[1777434893367,40.99,76953.59,0.0,0.73208,0.00014,19.54334]
[1777434896487,40.99,76948.72,0.0,0.73142,0.00014,19.56631]
[1777434899414,40.99,76941.9,0.0,0.7305,0.00014,19.5983]
[1777434902432,40.99,76940.49,0.0,0.73031,0.00014,19.60477]
[1777434907466,40.98,76938.85,0.0,0.73015,0.00014,19.61034]
[1777434912501,40.97,76935.83,0.0,0.72977,0.00014,19.62353]
[1777434917537,40.97,76934.67,0.0,0.72962,0.00014,19.62856]
[1777434922570,40.97,76933.82,0.0,0.72952,0.00014,19.63211]
[1777434927609,40.96,76932.65,0.0,0.72937,0.00014,19.63715]
[1777434932643,40.96,76931.59,0.0,0.72927,0.00014,19.63739]
[1777434937678,40.96,76930.73,0.0,0.72916,0.00014,19.64093]
[1777434941711,40.96,76925.68,0.0,0.72849,0.00014,19.66413]
[1777434946742,40.95,76927.75,0.0,0.72879,0.00014,19.65376]
[1777434951777,40.95,76925.48,0.0,0.72849,0.00014,19.66378]
[1777434956908,40.95,76923.98,0.0,0.72831,0.00014,19.67018]
[1777434962853,40.94,76924.44,0.0,0.72839,0.00014,19.66729]
[1777434971918,40.93,76924.56,0.0,0.72844,0.00014,19.66564]
[1777434977049,40.93,76923.23,0.0,0.72827,0.00014,19.67124]
[1777434982995,40.93,76920.88,0.0,0.72797,0.00014,19.68146]
[1777434986016,40.92,76910.46,0.0,0.72658,0.00014,19.72855]
[1777434987025,40.92,76909.91,0.0,0.72651,0.00014,19.73096]
[1777434992061,40.9,76907.12,0.0,0.72625,0.00014,19.7363]
[1777434997190,40.89,76906.79,0.0,0.72623,0.00014,19.73707]
[1777435000118,40.89,76901.53,0.0,0.72552,0.00014,19.761]
[1777435005152,40.88,76903.24,0.0,0.72578,0.00014,19.75224]
[1777435010187,40.88,76900.01,0.0,0.72536,0.00014,19.76635]
[1777435015222,40.87,76898.54,0.0,0.72518,0.00014,19.77226]
[1777435020257,40.87,76902.87,0.0,0.7258,0.00014,19.75135]
[1777435025293,40.86,76903.84,0.0,0.72596,0.00014,19.74605]
[1777435030328,40.86,76906.05,0.0,0.72628,0.00014,19.73502]
[1777435035363,40.86,76908.78,0.0,0.72668,0.00014,19.72163]
[1777435040398,40.85,76911.13,0.0,0.72702,0.00014,19.71004]
[1777435045433,40.85,76912.04,0.0,0.72716,0.00014,19.70521]
[1777435053490,40.84,76912.88,0.0,0.72733,0.00014,19.69616]
[1777435059531,40.84,76913.05,0.0,0.72737,0.00014,19.69473]
[1777435064566,40.84,76920.48,0.0,0.7284,0.00014,19.65942]
[1777435066579,40.83,76922.97,0.0,0.72875,0.00014,19.64752]
[1777435069601,40.83,76928.36,0.0,0.7295,0.00014,19.62196]
[1777435071615,40.83,76933.46,0.0,0.7302,0.00014,19.59782]
[1777435076650,40.83,76940.44,0.0,0.73115,0.00014,19.56468]
[1777435080678,40.83,76943.68,0.0,0.7316,0.00014,19.54934]
[1777435084707,40.83,76948.77,0.0,0.73229,0.00014,19.5253]
[1777435089742,40.83,76948.85,0.0,0.73229,0.00014,19.5251]
[1777435091756,40.83,76943.58,0.0,0.73157,0.00014,19.55014]
[1777435094778,40.83,76936.64,0.0,0.73063,0.00014,19.58297]
[1777435099818,40.83,76935.62,0.0,0.73049,0.00014,19.58767]
[1777435104850,40.83,76934.36,0.0,0.73032,0.00014,19.59347]
[1777435107871,40.83,76939.5,0.0,0.73103,0.00014,19.56911]
[1777435111899,40.83,76934.2,0.0,0.73034,0.00014,19.58979]
[1777435116934,40.83,76934.59,0.0,0.7304,0.00014,19.58776]
[1777435121969,40.83,76930.05,0.0,0.72978,0.00014,19.60895]
[1777435127094,40.83,76934.62,0.0,0.73041,0.00014,19.5872]
[1777435133046,40.83,76936.27,0.0,0.73064,0.00014,19.57925]
[1777435138082,40.82,76940.33,0.0,0.7312,0.00014,19.56004]
[1777435143116,40.82,76938.53,0.0,0.73095,0.00014,19.56852]
[1777435151173,40.82,76937.38,0.0,0.7308,0.00014,19.57386]
[1777435156207,40.82,76936.81,0.0,0.73072,0.00014,19.57647]
[1777435161275,40.82,76937.53,0.0,0.73082,0.00014,19.57299]
[1777435166311,40.82,76937.02,0.0,0.73075,0.00014,19.57534]
[1777435171345,40.82,76936.44,0.0,0.73071,0.00014,19.57373]
[1777435176380,40.82,76939.98,0.0,0.73119,0.00014,19.55694]
[1777435181416,40.82,76939.28,0.0,0.7311,0.00014,19.56024]
[1777435186453,40.82,76943.25,0.0,0.73164,0.00014,19.54147]
[1777435190480,40.82,76950.62,0.0,0.73263,0.00014,19.50681]
[1777435195515,40.83,76949.35,0.0,0.73244,0.00014,19.51352]
[1777435200552,40.83,76950.07,0.0,0.73253,0.00014,19.51032]
[1777435204578,40.83,76955.57,0.0,0.73328,0.00014,19.48438]
[1777435206592,40.83,76960.61,0.0,0.73395,0.00014,19.46051]
[1777435209613,40.83,76965.02,0.0,0.73454,0.00014,19.43976]
[1777435214648,40.84,76964.4,0.0,0.73444,0.00014,19.44333]
[1777435219683,40.84,76962.11,0.0,0.73412,0.00014,19.4548]
[1777435224718,40.84,76960.98,0.0,0.73395,0.00014,19.46069]
[1777435229753,40.84,76960.86,0.0,0.73392,0.00014,19.46176]
[1777435231767,40.85,76953.42,0.0,0.73294,0.00014,19.49309]
[1777435233782,40.85,76952.25,0.0,0.73278,0.00014,19.49879]
[1777435237867,40.85,76942.53,0.0,0.73144,0.00014,19.54554]
[1777435240832,40.85,76940.12,0.0,0.73111,0.00014,19.557]
[1777435246875,40.85,76935.51,0.0,0.73048,0.00014,19.57866]
[1777435251910,40.85,76936.7,0.0,0.73065,0.00014,19.57291]
[1777435255938,40.85,76931.21,0.0,0.7299,0.00014,19.59866]
[1777435260974,40.85,76930.48,0.0,0.72981,0.00014,19.60186]
[1777435262987,40.85,76936.02,0.0,0.73057,0.00014,19.57567]
[1777435268087,40.85,76936.08,0.0,0.73058,0.00014,19.57522]
[1777435274064,40.85,76934.88,0.0,0.73042,0.00014,19.58074]
[1777435279100,40.84,76935.7,0.0,0.73053,0.00014,19.57671]
[1777435283130,40.84,76929.46,0.0,0.72969,0.00014,19.60596]
[1777435286150,40.84,76934.75,0.0,0.73041,0.00014,19.58091]
[1777435291184,40.84,76934.21,0.0,0.73037,0.00014,19.57904]
[1777435297227,40.84,76935.57,0.0,0.73056,0.00014,19.57246]
[1777435302262,40.84,76934.23,0.0,0.73038,0.00014,19.57865]
[1777435304276,40.84,76928.11,0.0,0.72955,0.00014,19.60739]
[1777435306290,40.84,76925.63,0.0,0.72921,0.00014,19.61891]
[1777435311325,40.84,76920.68,0.0,0.72855,0.00014,19.64176]
[1777435316361,40.83,76918.98,0.0,0.72833,0.00014,19.64925]
[1777435321395,40.83,76915.08,0.0,0.72781,0.00014,19.66697]
[1777435326430,40.83,76911.85,0.0,0.72738,0.00014,19.68143]
[1777435327442,40.83,76905.19,0.0,0.72647,0.00014,19.71233]
[1777435329451,40.82,76902.3,0.0,0.72608,0.00014,19.72544]
[1777435334486,40.82,76903.14,0.0,0.72622,0.00014,19.72069]
[1777435339521,40.81,76902.26,0.0,0.72612,0.00014,19.72394]
[1777435344556,40.81,76900.09,0.0,0.72585,0.00014,19.73317]
[1777435349592,40.8,76896.93,0.0,0.72543,0.00014,19.74706]
[1777435354627,40.8,76898.12,0.0,0.72565,0.00014,19.73652]
[1777435359662,40.8,76899.07,0.0,0.7258,0.00014,19.73138]
[1777435365705,40.79,76898.08,0.0,0.72569,0.00014,19.7351]
[1777435370740,40.79,76897.81,0.0,0.72567,0.00014,19.73564]
[1777435375778,40.78,76898.36,0.0,0.72577,0.00014,19.73235]
[1777435377790,40.78,76889.82,0.0,0.7246,0.00014,19.77168]
[1777435379804,40.78,76886.51,0.0,0.72415,0.00014,19.78666]
[1777435384838,40.77,76886.92,0.0,0.72423,0.00014,19.78381]
[1777435388867,40.77,76893.36,0.0,0.72514,0.00014,19.75324]
[1777435391888,40.76,76895.0,0.0,0.72538,0.00014,19.74514]
[1777435396923,40.76,76895.5,0.0,0.72547,0.00014,19.74207]
[1777435401958,40.76,76896.97,0.0,0.7257,0.00014,19.73452]
[1777435406995,40.75,76899.11,0.0,0.72601,0.00014,19.72376]
[1777435412030,40.75,76897.46,0.0,0.72584,0.00014,19.72639]
[1777435417066,40.74,76890.11,0.0,0.72485,0.00014,19.75973]
[1777435419082,40.74,76886.09,0.0,0.7243,0.00014,19.77806]
[1777435424114,40.73,76885.99,0.0,0.72431,0.00014,19.77762]
[1777435429216,40.73,76889.11,0.0,0.72477,0.00014,19.76214]
[1777435435191,40.72,76887.91,0.0,0.72463,0.00014,19.76689]
[1777435440226,40.72,76891.18,0.0,0.7251,0.00014,19.75089]
[1777435446267,40.71,76892.73,0.0,0.72535,0.00014,19.74267]
[1777435451303,40.71,76892.43,0.0,0.72533,0.00014,19.74336]
[1777435454324,40.7,76898.58,0.0,0.72619,0.00014,19.71431]
[1777435459426,40.7,76900.3,0.0,0.72644,0.00014,19.70564]
[1777435465401,40.68,76901.15,0.0,0.72665,0.00014,19.69837]
[1777435470436,40.68,76896.6,0.0,0.72604,0.00014,19.71916]
[1777435475471,40.67,76895.62,0.0,0.72595,0.00014,19.71892]
[1777435480508,40.67,76890.97,0.0,0.72532,0.00014,19.73993]
[1777435485608,40.67,76891.29,0.0,0.72539,0.00014,19.73777]
[1777435491583,40.66,76891.4,0.0,0.72542,0.00014,19.73648]
[1777435496618,40.66,76892.3,0.0,0.72557,0.00014,19.73165]
[1777435501653,40.65,76892.7,0.0,0.72564,0.00014,19.72917]
[1777435506695,40.65,76893.06,0.0,0.7257,0.00014,19.72689]
[1777435511730,40.65,76892.91,0.0,0.7257,0.00014,19.72701]
[1777435515822,40.64,76899.01,0.0,0.72656,0.00014,19.69807]
[1777435521802,40.64,76896.8,0.0,0.72627,0.00014,19.70769]
[1777435526837,40.64,76893.89,0.0,0.72589,0.00014,19.72061]
[1777435531874,40.63,76893.12,0.0,0.72583,0.00014,19.71934]
[1777435537914,40.63,76892.48,0.0,0.72576,0.00014,19.72165]
[1777435542949,40.62,76892.98,0.0,0.72584,0.00014,19.71876]
[1777435547984,40.62,76893.06,0.0,0.72587,0.00014,19.71784]
[1777435553019,40.62,76894.6,0.0,0.7261,0.00014,19.71013]
[1777435558056,40.61,76896.66,0.0,0.7264,0.00014,19.69993]
[1777435564097,40.61,76897.47,0.0,0.72653,0.00014,19.69542]
[1777435569132,40.61,76901.36,0.0,0.72709,0.00014,19.67666]
[1777435574167,40.6,76899.07,0.0,0.72678,0.00014,19.68691]
[1777435579204,40.6,76898.29,0.0,0.72669,0.00014,19.69004]
[1777435584238,40.6,76896.17,0.0,0.72641,0.00014,19.69943]
[1777435589274,40.59,76896.06,0.0,0.72641,0.00014,19.69937]
[1777435594308,40.59,76896.09,0.0,0.72646,0.00014,19.69439]
[1777435599345,40.59,76898.03,0.0,0.72675,0.00014,19.68474]
[1777435604380,40.58,76899.51,0.0,0.72697,0.00014,19.67729]
[1777435612436,40.58,76898.82,0.0,0.72689,0.00014,19.67966]
[1777435617474,40.58,76896.24,0.0,0.72655,0.00014,19.69137]
[1777435622510,40.57,76896.48,0.0,0.72659,0.00014,19.68988]
[1777435627545,40.57,76896.52,0.0,0.72661,0.00014,19.68933]
[1777435632579,40.57,76895.86,0.0,0.72653,0.00014,19.69205]
[1777435639630,40.57,76894.91,0.0,0.72641,0.00014,19.69595]
[1777435644665,40.56,76894.77,0.0,0.7264,0.00014,19.69621]
[1777435649700,40.56,76895.5,0.0,0.72651,0.00014,19.69242]
[1777435656749,40.56,76895.27,0.0,0.72653,0.00014,19.68872]
[1777435661784,40.56,76895.87,0.0,0.72662,0.00014,19.68556]
[1777435666876,40.55,76897.2,0.0,0.72682,0.00014,19.67887]
[1777435672865,40.55,76896.84,0.0,0.72678,0.00014,19.67999]
[1777435677899,40.55,76896.69,0.0,0.72678,0.00014,19.68022]
[1777435682935,40.55,76896.55,0.0,0.72677,0.00014,19.68039]
[1777435687971,40.54,76893.8,0.0,0.7264,0.00014,19.69279]
[1777435694011,40.54,76894.1,0.0,0.72646,0.00014,19.69077]
[1777435699047,40.54,76893.54,0.0,0.7264,0.00014,19.69287]
[1777435707103,40.53,76892.88,0.0,0.72633,0.00014,19.69511]
[1777435713145,40.53,76893.71,0.0,0.72649,0.00014,19.68633]
[1777435720194,40.52,76893.8,0.0,0.72653,0.00014,19.68522]
[1777435725231,40.52,76893.37,0.0,0.72648,0.00014,19.68675]
[1777435727299,40.52,76887.61,0.0,0.72568,0.00014,19.71353]
[1777435733287,40.52,76889.81,0.0,0.726,0.00014,19.70273]
[1777435739329,40.51,76888.89,0.0,0.72589,0.00014,19.70654]
[1777435746383,40.51,76889.03,0.0,0.72593,0.00014,19.7053]
[1777435751419,40.51,76889.07,0.0,0.72594,0.00014,19.70471]
[1777435756453,40.5,76889.74,0.0,0.72605,0.00014,19.70116]
[1777435766524,40.5,76889.12,0.0,0.72598,0.00014,19.7033]
[1777435772566,40.5,76885.57,0.0,0.72553,0.00014,19.71516]
[1777435774580,40.5,76891.61,0.0,0.72638,0.00014,19.68668]
[1777435779615,40.49,76892.54,0.0,0.72652,0.00014,19.68181]
[1777435787719,40.49,76892.83,0.0,0.72658,0.00014,19.67973]
[1777435793720,40.49,76889.3,0.0,0.72611,0.00014,19.69584]
[1777435798749,40.48,76890.8,0.0,0.72632,0.00014,19.68847]
[1777435803786,40.48,76890.65,0.0,0.72631,0.00014,19.6888]
[1777435808818,40.48,76892.92,0.0,0.72664,0.00014,19.67769]
[1777435813856,40.48,76893.17,0.0,0.72669,0.00014,19.67609]
[1777435818889,40.47,76894.25,0.0,0.72685,0.00014,19.67061]
[1777435823924,40.47,76889.15,0.0,0.72615,0.00014,19.69411]
[1777435828958,40.47,76889.71,0.0,0.72624,0.00014,19.691]
[1777435837016,40.46,76890.39,0.0,0.72639,0.00014,19.68281]
[1777435842050,40.46,76892.76,0.0,0.72673,0.00014,19.67125]
[1777435847086,40.46,76890.22,0.0,0.72639,0.00014,19.68277]
[1777435853128,40.46,76888.59,0.0,0.72618,0.00014,19.68987]
[1777435858166,40.45,76888.57,0.0,0.72619,0.00014,19.68949]
[1777435863200,40.45,76888.17,0.0,0.72615,0.00014,19.6909]
[1777435868235,40.45,76887.5,0.0,0.72607,0.00014,19.69357]
[1777435873269,40.44,76887.36,0.0,0.72606,0.00014,19.69375]
[1777435878305,40.44,76886.6,0.0,0.72597,0.00014,19.69684]
[1777435883340,40.44,76883.59,0.0,0.72556,0.00014,19.71052]
[1777435888428,40.44,76883.34,0.0,0.72554,0.00014,19.71129]
[1777435895424,40.43,76883.97,0.0,0.72567,0.00014,19.70354]
[1777435900459,40.43,76886.36,0.0,0.72602,0.00014,19.69197]
[1777435905494,40.43,76885.98,0.0,0.72597,0.00014,19.69344]
[1777435910530,40.43,76884.55,0.0,0.72578,0.00014,19.69982]
[1777435915565,40.42,76884.0,0.0,0.72571,0.00014,19.70206]
[1777435920600,40.42,76883.89,0.0,0.72571,0.00014,19.70222]
[1777435925635,40.42,76884.07,0.0,0.72574,0.00014,19.70102]
[1777435928709,40.42,76858.58,0.0,0.72218,0.00014,19.81963]
[1777435930672,40.43,76847.42,0.0,0.72056,0.00014,19.87314]
[1777435932685,40.43,76845.12,0.0,0.72023,0.00014,19.88385]
[1777435937720,40.43,76846.57,0.0,0.72043,0.00014,19.87732]
[1777435942755,40.43,76848.88,0.0,0.72075,0.00014,19.86692]
[1777435947791,40.44,76842.24,0.0,0.71981,0.00014,19.89765]
[1777435952826,40.44,76847.61,0.0,0.72059,0.00014,19.86882]
[1777435957863,40.44,76846.87,0.0,0.72048,0.00014,19.87241]
[1777435962897,40.44,76846.85,0.0,0.72047,0.00014,19.87268]
[1777435968989,40.44,76847.44,0.0,0.72055,0.00014,19.87018]
[1777435974981,40.44,76848.22,0.0,0.72065,0.00014,19.86682]
[1777435980023,40.44,76848.79,0.0,0.72073,0.00014,19.8644]
[1777435984049,40.44,76857.69,0.0,0.72198,0.00014,19.82341]
[1777435986063,40.44,76861.05,0.0,0.72245,0.00014,19.8079]
[1777435987069,40.44,76869.47,0.0,0.72363,0.00014,19.76862]
[1777435988077,40.43,76872.41,0.0,0.72408,0.00014,19.75352]
[1777435993112,40.42,76872.55,0.0,0.72415,0.00014,19.75114]
[1777435998147,40.42,76874.39,0.0,0.72443,0.00014,19.74195]
[1777436001169,40.42,76879.49,0.0,0.72515,0.00014,19.71779]
[1777436007210,40.41,76880.55,0.0,0.72531,0.00014,19.71231]
[1777436012245,40.41,76880.41,0.0,0.72533,0.00014,19.70831]
[1777436018286,40.41,76880.14,0.0,0.72531,0.00014,19.70909]
[1777436025339,40.41,76881.43,0.0,0.7255,0.00014,19.7025]
[1777436030374,40.4,76880.99,0.0,0.72545,0.00014,19.70419]
[1777436035409,40.4,76883.22,0.0,0.72577,0.00014,19.69339]
[1777436043465,40.4,76883.25,0.0,0.72579,0.00014,19.69274]
[1777436048499,40.4,76881.68,0.0,0.72558,0.00014,19.6998]
[1777436054542,40.39,76883.48,0.0,0.72584,0.00014,19.69096]
[1777436058569,40.39,76876.23,0.0,0.72484,0.00014,19.72469]
[1777436061591,40.38,76874.3,0.0,0.72464,0.00014,19.73112]
[1777436065618,40.37,76882.85,0.0,0.72585,0.00014,19.69066]
[1777436067633,40.37,76889.24,0.0,0.72676,0.00014,19.65993]
[1777436072667,40.36,76885.82,0.0,0.72636,0.00014,19.67005]
[1777436077703,40.36,76885.27,0.0,0.7263,0.00014,19.67213]
[1777436082738,40.36,76885.82,0.0,0.72638,0.00014,19.66935]
[1777436087774,40.36,76885.87,0.0,0.72639,0.00014,19.66895]
[1777436092809,40.35,76883.94,0.0,0.72613,0.00014,19.67786]
[1777436097844,40.35,76882.67,0.0,0.72596,0.00014,19.68361]
[1777436102879,40.35,76885.98,0.0,0.72643,0.00014,19.6678]
[1777436107916,40.35,76888.36,0.0,0.72676,0.00014,19.65641]
[1777436114969,40.35,76889.48,0.0,0.72692,0.00014,19.651]
[1777436116978,40.35,76898.31,0.0,0.72815,0.00014,19.60923]
[1777436117985,40.35,76897.65,0.0,0.72806,0.00014,19.61238]
[1777436123021,40.35,76898.53,0.0,0.72818,0.00014,19.60833]
[1777436128055,40.35,76900.56,0.0,0.72846,0.00014,19.59885]
[1777436133089,40.35,76901.83,0.0,0.72866,0.00014,19.58879]
[1777436138125,40.35,76900.57,0.0,0.72848,0.00014,19.59499]
[1777436143161,40.36,76899.95,0.0,0.72839,0.00014,19.59812]
[1777436149203,40.36,76897.19,0.0,0.728,0.00014,19.61136]
[1777436154237,40.36,76896.58,0.0,0.72791,0.00014,19.61435]
[1777436159272,40.36,76897.06,0.0,0.72797,0.00014,19.61218]
[1777436162294,40.36,76903.34,0.0,0.72885,0.00014,19.58244]
[1777436164307,40.36,76907.9,0.0,0.72948,0.00014,19.56081]
[1777436167330,40.36,76925.08,0.0,0.73185,0.00014,19.47886]
[1777436168335,40.36,76927.43,0.0,0.73217,0.00014,19.46771]
[1777436172363,40.36,76916.37,0.0,0.73063,0.00014,19.52119]
[1777436173371,40.36,76911.32,0.0,0.72993,0.00014,19.54536]
[1777436178405,40.36,76913.17,0.0,0.73018,0.00014,19.53683]
[1777436183445,40.37,76912.1,0.0,0.73002,0.00014,19.54223]
[1777436188480,40.37,76912.64,0.0,0.73009,0.00014,19.53995]
[1777436193515,40.37,76912.22,0.0,0.73005,0.00014,19.53798]
[1777436197543,40.37,76917.26,0.0,0.73074,0.00014,19.51417]
[1777436200564,40.37,76922.17,0.0,0.73142,0.00014,19.49094]
[1777436205599,40.38,76927.81,0.0,0.73218,0.00014,19.46446]
[1777436206607,40.38,76933.11,0.0,0.73291,0.00014,19.43912]
[1777436208620,40.38,76938.67,0.0,0.73366,0.00014,19.41264]
[1777436213656,40.38,76940.06,0.0,0.73383,0.00014,19.40686]
[1777436218690,40.39,76942.25,0.0,0.7341,0.00014,19.39729]
[1777436223724,40.39,76944.07,0.0,0.73433,0.00014,19.38955]
[1777436225739,40.4,76937.74,0.0,0.73344,0.00014,19.42051]
[1777436227754,40.4,76932.63,0.0,0.73273,0.00014,19.44547]
[1777436232788,40.4,76932.16,0.0,0.73264,0.00014,19.44849]
[1777436237823,40.41,76939.06,0.0,0.73357,0.00014,19.41608]
[1777436243865,40.41,76936.09,0.0,0.73314,0.00014,19.4314]
[1777436248899,40.42,76937.62,0.0,0.73332,0.00014,19.42488]
[1777436253934,40.42,76937.33,0.0,0.73329,0.00014,19.42284]
[1777436258970,40.43,76937.82,0.0,0.73334,0.00014,19.42133]
[1777436264006,40.43,76937.95,0.0,0.73333,0.00014,19.42155]
[1777436269039,40.44,76937.73,0.0,0.73328,0.00014,19.42345]
[1777436274076,40.44,76937.52,0.0,0.73323,0.00014,19.42529]
[1777436279110,40.45,76933.57,0.0,0.73266,0.00014,19.44507]
[1777436284144,40.45,76928.76,0.0,0.73198,0.00014,19.46896]
[1777436288173,40.45,76922.52,0.0,0.7311,0.00014,19.49922]
[1777436293210,40.46,76924.73,0.0,0.7314,0.00014,19.48909]
[1777436298243,40.46,76924.27,0.0,0.73132,0.00014,19.49175]
[1777436303278,40.46,76925.78,0.0,0.73152,0.00014,19.48499]
[1777436310327,40.47,76924.5,0.0,0.73132,0.00014,19.49176]
[1777436315362,40.47,76923.25,0.0,0.73117,0.00014,19.49389]
[1777436320398,40.47,76922.66,0.0,0.73108,0.00014,19.49712]
[1777436325431,40.47,76922.03,0.0,0.73098,0.00014,19.50052]
[1777436330467,40.47,76919.52,0.0,0.73062,0.00014,19.51286]
[1777436335502,40.48,76921.09,0.0,0.73083,0.00014,19.50569]
[1777436341544,40.48,76923.1,0.0,0.73109,0.00014,19.49656]
[1777436347586,40.48,76922.51,0.0,0.731,0.00014,19.49984]
[1777436352621,40.48,76922.8,0.0,0.73103,0.00014,19.49884]
[1777436357657,40.49,76922.64,0.0,0.731,0.00014,19.49999]
[1777436362692,40.49,76925.69,0.0,0.73141,0.00014,19.48582]
[1777436367730,40.49,76928.59,0.0,0.73179,0.00014,19.47243]
[1777436372764,40.49,76932.64,0.0,0.73237,0.00014,19.4493]
[1777436377800,40.5,76932.41,0.0,0.73232,0.00014,19.45101]
[1777436384850,40.5,76932.24,0.0,0.73227,0.00014,19.45268]
[1777436391945,40.51,76932.6,0.0,0.7323,0.00014,19.4518]
[1777436397940,40.51,76934.71,0.0,0.73257,0.00014,19.44242]
[1777436401970,40.51,76940.55,0.0,0.73336,0.00014,19.41496]
[1777436408012,40.52,76941.77,0.0,0.7335,0.00014,19.41006]
[1777436413047,40.52,76942.58,0.0,0.73359,0.00014,19.40699]
[1777436418081,40.53,76939.7,0.0,0.73317,0.00014,19.42163]
[1777436423116,40.53,76935.68,0.0,0.7326,0.00014,19.44161]
[1777436428152,40.54,76933.5,0.0,0.73228,0.00014,19.45267]
[1777436433187,40.54,76932.91,0.0,0.73222,0.00014,19.45176]
[1777436438222,40.54,76929.83,0.0,0.73178,0.00014,19.46702]
[1777436443257,40.55,76927.2,0.0,0.7314,0.00014,19.48004]
[1777436448293,40.55,76927.29,0.0,0.7314,0.00014,19.4801]
[1777436453327,40.55,76927.34,0.0,0.7314,0.00014,19.48027]
[1777436458362,40.55,76927.36,0.0,0.73139,0.00014,19.48057]
[1777436463397,40.56,76926.89,0.0,0.73132,0.00014,19.48321]
[1777436468433,40.56,76926.83,0.0,0.7313,0.00014,19.48387]
[1777436473467,40.56,76926.59,0.0,0.73125,0.00014,19.48539]
[1777436482530,40.56,76926.04,0.0,0.73116,0.00014,19.48865]
[1777436487565,40.57,76925.41,0.0,0.73106,0.00014,19.49198]
[1777436491593,40.57,76931.0,0.0,0.73186,0.00014,19.46137]
[1777436496628,40.57,76933.94,0.0,0.73225,0.00014,19.44783]
[1777436501663,40.57,76931.68,0.0,0.73192,0.00014,19.45914]
[1777436507705,40.58,76933.36,0.0,0.73214,0.00014,19.45171]
[1777436512740,40.58,76934.25,0.0,0.73224,0.00014,19.44799]
[1777436513765,40.58,76940.51,0.0,0.7331,0.00014,19.41816]
[1777436518788,40.58,76939.1,0.0,0.73289,0.00014,19.4256]
[1777436526844,40.59,76940.3,0.0,0.73302,0.00014,19.42091]
[1777436531879,40.59,76940.2,0.0,0.73299,0.00014,19.42206]
[1777436532929,40.59,76946.32,0.0,0.73383,0.00014,19.39287]
[1777436537921,40.6,76949.61,0.0,0.73426,0.00014,19.37785]
[1777436543002,40.6,76951.67,0.0,0.73451,0.00014,19.36885]
[1777436548998,40.61,76952.62,0.0,0.73461,0.00014,19.36539]
[1777436550013,40.61,76959.47,0.0,0.73554,0.00014,19.3326]
[1777436552019,40.61,76963.78,0.0,0.73615,0.00014,19.30791]
[1777436553073,40.61,76978.19,0.0,0.7381,0.00014,19.23833]
[1777436555040,40.62,76979.6,0.0,0.73828,0.00014,19.23204]
[1777436560077,40.63,76980.13,0.0,0.73832,0.00014,19.23081]
[1777436563096,40.63,76985.2,0.0,0.73898,0.00014,19.20692]
[1777436569138,40.64,76982.23,0.0,0.73854,0.00014,19.22303]
[1777436573166,40.64,76976.72,0.0,0.73776,0.00014,19.25082]
[1777436576188,40.65,76970.89,0.0,0.73695,0.00014,19.27976]
[1777436581223,40.65,76975.36,0.0,0.73753,0.00014,19.2591]
[1777436584244,40.66,76979.99,0.0,0.73814,0.00014,19.2373]
[1777436589278,40.66,76991.56,0.0,0.73968,0.00014,19.18224]
[1777436591305,40.67,76994.05,0.0,0.74,0.00013,19.17067]
[1777436596340,40.68,76996.2,0.0,0.74024,0.00013,19.16178]
[1777436601375,40.68,76995.78,0.0,0.74014,0.00013,19.16547]
[1777436606410,40.69,76995.9,0.0,0.74011,0.00013,19.16681]
[1777436612455,40.71,76996.33,0.0,0.74015,0.00013,19.16231]
[1777436618494,40.72,76997.97,0.0,0.74032,0.00013,19.15624]
[1777436623564,40.72,76999.57,0.0,0.74049,0.00013,19.15007]
[1777436628564,40.73,77003.2,0.0,0.74094,0.00013,19.13385]
[1777436632593,40.74,77008.85,0.0,0.74167,0.00013,19.10734]
[1777436637627,40.75,77017.62,0.0,0.74281,0.00013,19.06586]
[1777436639641,40.78,77022.41,0.0,0.74327,0.00013,19.04921]
[1777436643669,40.85,77016.99,0.0,0.74219,0.00013,19.0893]
[1777436644676,40.86,77010.06,0.0,0.74126,0.00013,19.12344]
[1777436645683,40.86,77007.09,0.0,0.74085,0.00013,19.13818]
[1777436651726,40.87,77006.91,0.0,0.74079,0.00013,19.14052]
[1777436656791,40.87,77003.07,0.0,0.74025,0.00013,19.16033]
[1777436659812,40.88,76997.89,0.0,0.73953,0.00013,19.18613]
[1777436661826,40.88,76986.48,0.0,0.73799,0.00013,19.24178]
[1777436662833,40.88,76974.18,0.0,0.73632,0.00014,19.30119]
[1777436663840,40.88,76976.51,0.0,0.73663,0.00014,19.29014]
[1777436668874,40.88,76976.89,0.0,0.73666,0.00014,19.28908]
[1777436673910,40.89,76973.07,0.0,0.73616,0.00014,19.30381]
[1777436677938,40.89,76954.38,0.0,0.73361,0.00014,19.39359]
[1777436678945,40.89,76949.6,0.0,0.73296,0.00014,19.41641]
[1777436681968,40.9,76943.61,0.0,0.73212,0.00014,19.4456]
[1777436688013,40.91,76944.19,0.0,0.73214,0.00014,19.44485]
[1777436689017,40.91,76952.47,0.0,0.73327,0.00014,19.40563]
[1777436691036,40.91,76952.42,0.0,0.73326,0.00014,19.40601]
[1777436697072,40.91,76954.68,0.0,0.73355,0.00014,19.39583]
[1777436702107,40.91,76955.98,0.0,0.73371,0.00014,19.39015]
[1777436709156,40.92,76956.87,0.0,0.73381,0.00014,19.38666]
[1777436714191,40.92,76961.07,0.0,0.73437,0.00014,19.36722]
[1777436719226,40.93,76960.27,0.0,0.73424,0.00014,19.37167]
[1777436722247,40.93,76965.32,0.0,0.73492,0.00014,19.34795]
[1777436726275,40.93,76968.77,0.0,0.73538,0.00014,19.33176]
[1777436731312,40.93,76971.18,0.0,0.73572,0.00014,19.31641]
[1777436738358,40.94,76972.79,0.0,0.73592,0.00014,19.30948]
[1777436743394,40.94,76973.52,0.0,0.736,0.00014,19.30655]
[1777436748429,40.94,76973.98,0.0,0.73605,0.00014,19.30493]
[1777436754498,40.95,76978.11,0.0,0.73659,0.00014,19.28586]
[1777436759506,40.95,76982.95,0.0,0.73722,0.00013,19.26332]
[1777436762528,40.95,76992.93,0.0,0.73855,0.00013,19.21575]
[1777436763538,40.95,76998.68,0.0,0.73932,0.00013,19.18815]
[1777436765549,40.96,77000.49,0.0,0.73956,0.00013,19.1797]
[1777436770584,40.96,76998.66,0.0,0.73929,0.00013,19.18943]
[1777436774638,40.97,76992.62,0.0,0.73845,0.00013,19.21947]
[1777436777633,40.97,76987.89,0.0,0.7378,0.00013,19.24287]
[1777436782668,40.97,76984.49,0.0,0.73732,0.00013,19.26007]
[1777436784710,40.97,76977.51,0.0,0.73637,0.00013,19.29385]
[1777436790724,40.98,76976.89,0.0,0.73627,0.00014,19.29755]
[1777436795759,40.98,76978.97,0.0,0.73656,0.00013,19.2839]
[1777436800794,40.99,76979.75,0.0,0.73665,0.00013,19.28082]
[1777436805829,40.99,76979.78,0.0,0.73664,0.00013,19.28131]
[1777436808850,40.99,76986.38,0.0,0.73752,0.00013,19.25005]
[1777436810864,40.99,76989.47,0.0,0.73792,0.00013,19.23553]
[1777436815899,41.0,76991.11,0.0,0.73813,0.00013,19.2282]
[1777436820935,41.0,76990.15,0.0,0.73798,0.00013,19.23362]
[1777436825970,41.01,76991.2,0.0,0.7381,0.00013,19.22947]
[1777436829997,41.01,76996.77,0.0,0.73882,0.00013,19.20343]
[1777436833029,41.01,77001.98,0.0,0.7395,0.00013,19.17897]
[1777436838066,41.02,77001.46,0.0,0.7394,0.00013,19.18268]
[1777436843101,41.03,77000.07,0.0,0.73919,0.00013,19.19055]
[1777436849143,41.03,76995.72,0.0,0.73857,0.00013,19.21279]
[1777436854180,41.04,76995.22,0.0,0.73851,0.00013,19.21187]
[1777436859214,41.05,76995.99,0.0,0.73858,0.00013,19.20915]
[1777436864249,41.05,76996.97,0.0,0.73869,0.00013,19.20543]
[1777436869287,41.06,76997.25,0.0,0.7387,0.00013,19.20509]
[1777436871299,41.06,76986.28,0.0,0.73722,0.00013,19.25818]
[1777436873312,41.06,76987.05,0.0,0.73731,0.00013,19.25482]
[1777436878348,41.06,76989.74,0.0,0.73765,0.00013,19.24266]
[1777436883383,41.07,76987.97,0.0,0.73739,0.00013,19.25192]
[1777436888418,41.07,76985.75,0.0,0.73708,0.00013,19.26328]
[1777436893454,41.08,76986.73,0.0,0.73719,0.00013,19.25927]
[1777436898491,41.08,76986.3,0.0,0.73711,0.00013,19.26202]
[1777436904532,41.08,76985.89,0.0,0.73704,0.00013,19.26478]
[1777436911581,41.09,76985.86,0.0,0.73704,0.00013,19.26152]
[1777436916616,41.09,76985.12,0.0,0.73692,0.00013,19.26571]
[1777436921650,41.1,76985.12,0.0,0.73691,0.00013,19.26635]
[1777436925681,41.1,76979.88,0.0,0.73619,0.00013,19.29186]
[1777436930714,41.1,76974.92,0.0,0.73551,0.00013,19.31597]
[1777436935749,41.1,76975.35,0.0,0.73556,0.00013,19.31428]
[1777436940785,41.11,76974.79,0.0,0.73547,0.00013,19.31729]
[1777436942803,41.11,76983.49,0.0,0.73664,0.00013,19.27595]
[1777436944814,41.11,76985.4,0.0,0.73689,0.00013,19.26704]
[1777436946826,41.11,76993.52,0.0,0.73798,0.00013,19.22836]
[1777436948841,41.11,77000.07,0.0,0.73885,0.00013,19.19712]
[1777436953876,41.12,76998.84,0.0,0.73866,0.00013,19.20392]
[1777436958911,41.12,76998.47,0.0,0.73859,0.00013,19.20642]
[1777436963946,41.12,76997.67,0.0,0.73847,0.00013,19.21096]
[1777436969987,41.13,76997.56,0.0,0.73843,0.00013,19.2123]
[1777436975024,41.13,76999.36,0.0,0.73868,0.00013,19.20003]
[1777436982071,41.14,77003.78,0.0,0.73925,0.00013,19.17986]
[1777436987107,41.14,77000.2,0.0,0.73875,0.00013,19.19789]
[1777436992142,41.15,76997.8,0.0,0.73841,0.00013,19.21014]
[1777436997177,41.15,76996.68,0.0,0.73824,0.00013,19.21615]
[1777437002212,41.15,76995.19,0.0,0.73802,0.00013,19.22391]
[1777437007247,41.16,76994.74,0.0,0.73795,0.00013,19.22662]
[1777437012282,41.16,77001.03,0.0,0.73877,0.00013,19.19703]
[1777437017317,41.16,77004.72,0.0,0.73925,0.00013,19.18004]
[1777437021347,41.17,77009.87,0.0,0.73992,0.00013,19.15591]
[1777437026382,41.17,77014.7,0.0,0.74054,0.00013,19.13354]
[1777437031417,41.18,77019.29,0.0,0.74115,0.00013,19.10816]
[1777437036469,41.18,77019.64,0.0,0.74118,0.00013,19.10735]
[1777437041490,41.19,77020.07,0.0,0.74121,0.00013,19.10614]
[1777437046539,41.19,77015.45,0.0,0.74057,0.00013,19.12958]
[1777437051558,41.2,77015.46,0.0,0.74054,0.00013,19.13057]
[1777437053571,41.2,77009.31,0.0,0.73971,0.00013,19.16061]
[1777437054578,41.2,77003.69,0.0,0.73895,0.00013,19.1878]
[1777437056591,41.2,77000.54,0.0,0.73853,0.00013,19.20319]
[1777437062635,41.21,76997.11,0.0,0.73805,0.00013,19.22032]
[1777437067673,41.21,76997.65,0.0,0.73811,0.00013,19.21828]
[1777437072707,41.21,76991.28,0.0,0.73724,0.00013,19.24931]
[1777437075729,41.22,76985.07,0.0,0.73639,0.00013,19.27929]
[1777437079755,41.22,76979.78,0.0,0.73567,0.00013,19.30482]
[1777437083784,41.22,76972.46,0.0,0.73468,0.00013,19.3398]
[1777437085798,41.22,76979.48,0.0,0.73562,0.00013,19.3066]
[1777437087813,41.22,76988.88,0.0,0.73688,0.00013,19.26204]
[1777437092847,41.22,76990.55,0.0,0.73712,0.00013,19.25035]
[1777437097882,41.23,76991.7,0.0,0.73726,0.00013,19.24551]
[1777437102917,41.23,76997.67,0.0,0.73804,0.00013,19.21752]
[1777437106945,41.23,77002.76,0.0,0.73871,0.00013,19.19362]
[1777437110973,41.24,77013.33,0.0,0.74011,0.00013,19.14335]
[1777437111981,41.24,77015.2,0.0,0.74035,0.00013,19.1345]
[1777437117018,41.24,77016.39,0.0,0.74049,0.00013,19.12959]
[1777437122051,41.25,77016.25,0.0,0.74045,0.00013,19.1311]
[1777437127086,41.25,77020.0,0.0,0.74093,0.00013,19.1138]
[1777437133127,41.26,77023.91,0.0,0.74142,0.00013,19.09588]
[1777437138163,41.26,77022.8,0.0,0.74125,0.00013,19.10202]
[1777437143198,41.26,77024.2,0.0,0.74142,0.00013,19.096]
[1777437146220,41.27,77032.93,0.0,0.74257,0.00013,19.05416]
[1777437147226,41.27,77034.04,0.0,0.74271,0.00013,19.04895]
[1777437149253,41.27,77042.89,0.0,0.74387,0.00013,19.00635]
[1777437150254,41.27,77050.35,0.0,0.74485,0.00013,18.97023]
[1777437151257,41.27,77055.85,0.0,0.7456,0.00013,18.93922]
[1777437155287,41.27,77060.95,0.0,0.74629,0.00013,18.9136]
[1777437160322,41.26,77060.15,0.0,0.7462,0.00013,18.91687]
[1777437161327,41.26,77065.94,0.0,0.74697,0.00013,18.88835]
[1777437164348,41.26,77072.54,0.0,0.74786,0.00013,18.85478]
[1777437169383,41.26,77073.41,0.0,0.74798,0.00013,18.85017]
[1777437172407,41.26,77095.75,0.0,0.7509,0.00013,18.73945]
[1777437173413,41.25,77107.12,0.0,0.75238,0.00013,18.68286]
[1777437174421,41.25,77106.02,0.0,0.75224,0.00013,18.68829]
[1777437175430,41.25,77098.59,0.0,0.75128,0.00013,18.7252]
[1777437176435,41.25,77096.32,0.0,0.75098,0.00013,18.73638]
[1777437180475,41.25,77123.28,0.0,0.7545,0.00013,18.60092]
[1777437181482,41.25,77126.73,0.0,0.75495,0.00013,18.58328]
[1777437184502,41.25,77118.25,0.0,0.75386,0.00013,18.62565]
[1777437187522,41.25,77123.29,0.0,0.75452,0.00013,18.60005]
[1777437191551,41.24,77130.21,0.0,0.75543,0.00013,18.56481]
[1777437193565,41.24,77133.64,0.0,0.75587,0.00013,18.5474]
[1777437198599,41.24,77129.04,0.0,0.75529,0.00013,18.57014]
[1777437201620,41.24,77136.03,0.0,0.7562,0.00013,18.53465]
[1777437202627,41.24,77141.97,0.0,0.75696,0.00013,18.50459]
[1777437204640,41.24,77134.9,0.0,0.75606,0.00013,18.54008]
[1777437206656,41.24,77133.62,0.0,0.7559,0.00013,18.54628]
[1777437207663,41.24,77145.43,0.0,0.75742,0.00013,18.4866]
[1777437208670,41.24,77149.08,0.0,0.75789,0.00013,18.46809]
[1777437213709,41.23,77147.52,0.0,0.75773,0.00013,18.47138]
[1777437218744,41.23,77143.44,0.0,0.75721,0.00013,18.4918]
[1777437222774,41.23,77138.1,0.0,0.75653,0.00013,18.5185]
[1777437225795,41.23,77144.1,0.0,0.75731,0.00013,18.4879]
[1777437226803,41.23,77146.15,0.0,0.75757,0.00013,18.47744]
[1777437229823,41.23,77140.84,0.0,0.7569,0.00013,18.50402]
[1777437233851,41.22,77145.93,0.0,0.75759,0.00013,18.47691]
[1777437238888,41.21,77141.61,0.0,0.75709,0.00013,18.49644]
[1777437243921,41.21,77141.3,0.0,0.75706,0.00013,18.49752]
[1777437246942,41.21,77131.8,0.0,0.75584,0.00013,18.54525]
[1777437248956,41.21,77132.06,0.0,0.75588,0.00013,18.54371]
[1777437250972,41.2,77159.68,0.0,0.75944,0.00013,18.40341]
[1777437251980,41.19,77171.37,0.0,0.76099,0.00013,18.34122]
[1777437252985,41.19,77170.12,0.0,0.76086,0.00013,18.34655]
[1777437258021,41.16,77160.27,0.0,0.75972,0.00013,18.39178]
[1777437259027,41.16,77152.58,0.0,0.75875,0.00013,18.43026]
[1777437260035,41.16,77150.96,0.0,0.75857,0.00013,18.43744]
[1777437265070,41.15,77150.87,0.0,0.75857,0.00013,18.43732]
[1777437268090,41.15,77142.52,0.0,0.75751,0.00013,18.47933]
[1777437269097,41.15,77133.79,0.0,0.75639,0.00013,18.52333]
[1777437270105,41.15,77130.17,0.0,0.75593,0.00013,18.5414]
[1777437272118,41.15,77122.71,0.0,0.75501,0.00013,18.57424]
[1777437273125,41.14,77115.92,0.0,0.75415,0.00013,18.6075]
[1777437276145,41.14,77114.03,0.0,0.75391,0.00013,18.61661]
[1777437281182,41.14,77122.44,0.0,0.75502,0.00013,18.5737]
[1777437284203,41.14,77131.32,0.0,0.75617,0.00013,18.52852]
[1777437288230,41.13,77122.94,0.0,0.7551,0.00013,18.57033]
[1777437289238,41.13,77112.5,0.0,0.75375,0.00013,18.62273]
[1777437290245,41.13,77106.71,0.0,0.753,0.00013,18.65162]
[1777437292258,41.13,77103.64,0.0,0.75261,0.00013,18.66664]
[1777437295279,41.13,77110.4,0.0,0.7535,0.00013,18.63225]
[1777437300314,41.13,77108.48,0.0,0.75327,0.00013,18.64113]
[1777437305349,41.12,77106.99,0.0,0.7531,0.00013,18.6478]
[1777437310385,41.12,77103.65,0.0,0.75269,0.00013,18.6637]
[1777437315419,41.11,77107.9,0.0,0.75326,0.00013,18.64146]
[1777437317432,41.11,77110.03,0.0,0.75355,0.00013,18.63045]
[1777437322468,41.11,77108.4,0.0,0.75336,0.00013,18.63763]
[1777437327503,41.1,77107.67,0.0,0.75328,0.00013,18.64049]
[1777437328541,41.1,77100.98,0.0,0.75242,0.00013,18.67386]
[1777437330523,41.1,77097.83,0.0,0.75202,0.00013,18.68925]
[1777437335559,41.09,77093.18,0.0,0.75147,0.00013,18.70706]
[1777437340594,41.09,77097.49,0.0,0.75206,0.00013,18.68426]
[1777437343615,41.09,77103.74,0.0,0.75289,0.00013,18.65245]
[1777437345633,41.08,77111.02,0.0,0.75384,0.00013,18.61573]
[1777437346637,41.08,77121.56,0.0,0.75522,0.00013,18.56229]
[1777437351674,41.08,77126.38,0.0,0.75586,0.00013,18.53704]
[1777437355703,41.06,77146.4,0.0,0.75853,0.00013,18.43212]
[1777437356713,41.06,77145.34,0.0,0.75839,0.00013,18.43733]
[1777437357718,41.06,77136.0,0.0,0.75719,0.00013,18.48468]
[1777437358724,41.06,77121.37,0.0,0.75531,0.00013,18.55857]
[1777437359732,41.06,77122.13,0.0,0.75541,0.00013,18.55451]
[1777437364767,41.05,77114.98,0.0,0.75451,0.00013,18.58941]
[1777437368796,41.05,77111.52,0.0,0.75408,0.00013,18.60628]
[1777437373830,41.05,77111.46,0.0,0.75408,0.00013,18.60604]
[1777437375844,41.05,77124.86,0.0,0.75583,0.00013,18.53804]
[1777437376852,41.04,77142.24,0.0,0.75808,0.00013,18.44968]
[1777437377861,41.04,77141.23,0.0,0.75795,0.00013,18.4547]
[1777437378920,41.04,77175.94,0.0,0.7624,0.00013,18.27691]
[1777437379876,41.04,77175.94,0.0,0.76244,0.00013,18.2754]
[1777437380882,41.03,77175.78,0.0,0.76244,0.00013,18.27523]
[1777437382897,41.01,77215.19,0.0,0.76755,0.00013,18.06631]
[1777437383904,41.01,77214.2,0.0,0.76743,0.00013,18.07122]
[1777437385917,41.01,77198.99,0.0,0.76551,0.00013,18.15014]
[1777437386926,41.01,77200.89,0.0,0.76576,0.00013,18.14014]
[1777437388939,41.01,77216.39,0.0,0.76772,0.00013,18.05918]
[1777437389946,41.0,77223.9,0.0,0.76867,0.00013,18.01975]
[1777437390952,41.0,77225.27,0.0,0.76885,0.00013,18.0125]
[1777437395988,41.0,77223.06,0.0,0.76862,0.00013,18.0191]
[1777437396994,41.0,77215.2,0.0,0.76763,0.00013,18.0601]
[1777437398002,41.0,77214.81,0.0,0.76758,0.00013,18.06209]
[1777437402034,41.0,77220.91,0.0,0.76835,0.00013,18.03012]
[1777437403049,41.0,77227.19,0.0,0.76914,0.00013,17.99731]
[1777437404051,41.0,77241.02,0.0,0.77088,0.00012,17.92452]
[1777437405057,41.0,77244.57,0.0,0.77132,0.00012,17.90589]
[1777437408083,41.01,77246.3,0.0,0.7715,0.00012,17.89821]
[1777437409164,41.01,77229.24,0.0,0.76934,0.00013,17.98905]
[1777437410096,41.01,77229.13,0.0,0.76932,0.00013,17.98971]
[1777437411102,41.01,77229.52,0.0,0.76937,0.00013,17.98761]
[1777437416138,41.01,77229.31,0.0,0.76934,0.00013,17.98882]
[1777437419234,41.01,77216.85,0.0,0.76778,0.00013,18.05393]
[1777437421175,41.01,77211.13,0.0,0.76706,0.00013,18.0837]
[1777437422179,41.01,77218.38,0.0,0.76798,0.00013,18.04577]
[1777437423186,41.01,77221.39,0.0,0.76836,0.00013,18.02994]
[1777437427214,41.01,77223.45,0.0,0.76862,0.00013,18.01919]
[1777437430237,41.01,77218.09,0.0,0.76794,0.00013,18.04712]
[1777437435272,41.01,77212.57,0.0,0.76725,0.00013,18.07565]
[1777437439376,41.01,77205.9,0.0,0.76642,0.00013,18.11009]
[1777437442321,41.01,77205.18,0.0,0.76633,0.00013,18.11352]
[1777437447357,41.01,77209.91,0.0,0.76694,0.00013,18.08848]
[1777437452391,41.0,77211.88,0.0,0.76723,0.00013,18.07342]
[1777437456420,41.0,77217.08,0.0,0.76789,0.00013,18.04615]
[1777437461454,41.0,77214.35,0.0,0.76755,0.00013,18.06018]
[1777437466490,41.0,77210.37,0.0,0.76706,0.00013,18.08061]
[1777437471524,41.0,77210.29,0.0,0.76706,0.00013,18.08068]
[1777437476558,41.0,77208.26,0.0,0.76681,0.00013,18.09088]
[1777437481596,41.0,77208.09,0.0,0.7668,0.00013,18.09136]
[1777437486629,40.99,77208.49,0.0,0.76685,0.00013,18.0889]
[1777437491663,40.99,77205.77,0.0,0.76652,0.00013,18.10261]
[1777437493678,40.99,77188.92,0.0,0.76439,0.00013,18.18981]
[1777437494764,40.99,77186.03,0.0,0.76403,0.00013,18.20445]
[1777437500728,40.99,77184.36,0.0,0.76383,0.00013,18.21255]
[1777437505761,40.98,77181.53,0.0,0.76349,0.00013,18.22655]
[1777437510796,40.98,77182.4,0.0,0.76362,0.00013,18.22125]
[1777437513818,40.98,77188.09,0.0,0.76438,0.00013,18.18701]
[1777437518855,40.98,77191.84,0.0,0.76488,0.00013,18.16677]
[1777437523889,40.97,77192.12,0.0,0.76493,0.00013,18.16451]
[1777437524974,40.97,77182.03,0.0,0.76365,0.00013,18.21659]
[1777437529931,40.97,77187.37,0.0,0.76435,0.00013,18.18834]
[1777437531946,40.97,77192.41,0.0,0.765,0.00013,18.16188]
[1777437536982,40.96,77191.45,0.0,0.76489,0.00013,18.16608]
[1777437542018,40.96,77190.91,0.0,0.76484,0.00013,18.16808]
[1777437543023,40.96,77197.75,0.0,0.76572,0.00013,18.13237]
[1777437544030,40.96,77204.08,0.0,0.76652,0.00013,18.09925]
[1777437546044,40.96,77204.48,0.0,0.76658,0.00013,18.09681]
[1777437550074,40.95,77214.41,0.0,0.76785,0.00013,18.04436]
[1777437551079,40.95,77217.52,0.0,0.76825,0.00013,18.0279]
[1777437553093,40.95,77221.6,0.0,0.76877,0.00013,18.0062]
[1777437558127,40.95,77228.05,0.0,0.7696,0.00013,17.97141]
[1777437563163,40.94,77224.61,0.0,0.76919,0.00013,17.98865]
[1777437566262,40.94,77218.27,0.0,0.7684,0.00013,18.02146]
[1777437568198,40.94,77212.25,0.0,0.76765,0.00013,18.05271]
[1777437571219,40.94,77207.51,0.0,0.76709,0.00013,18.07261]
[1777437576256,40.94,77218.5,0.0,0.76849,0.00013,18.01456]
[1777437577262,40.93,77222.25,0.0,0.76897,0.00013,17.99485]
[1777437579276,40.93,77226.74,0.0,0.76954,0.00013,17.97103]
[1777437584311,40.93,77221.81,0.0,0.76894,0.00013,17.99613]
[1777437589348,40.93,77218.89,0.0,0.76858,0.00013,18.011]
[1777437594385,40.93,77220.34,0.0,0.76876,0.00013,18.00321]
[1777437595392,40.93,77225.46,0.0,0.76941,0.00013,17.97632]
[1777437596399,40.93,77233.23,0.0,0.77039,0.00013,17.93541]
[1777437597406,40.93,77233.72,0.0,0.77045,0.00013,17.93274]
[1777437602441,40.93,77236.39,0.0,0.77079,0.00013,17.91857]
[1777437605467,40.92,77241.63,0.0,0.77145,0.00013,17.8908]
[1777437610500,40.92,77242.74,0.0,0.77159,0.00012,17.88478]
[1777437612525,40.92,77254.83,0.0,0.7731,0.00012,17.82084]
[1777437613524,40.92,77258.11,0.0,0.77351,0.00012,17.80343]
[1777437618558,40.92,77262.57,0.0,0.77406,0.00012,17.78008]
[1777437621579,40.94,77248.78,0.0,0.77229,0.00012,17.85551]
[1777437622586,40.94,77248.37,0.0,0.77224,0.00012,17.85766]
[1777437624601,40.94,77256.05,0.0,0.77319,0.00012,17.81712]
[1777437626619,40.94,77261.05,0.0,0.77381,0.00012,17.79078]
[1777437631673,40.94,77263.91,0.0,0.77416,0.00012,17.77335]
[1777437632668,40.95,77271.49,0.0,0.77509,0.00012,17.73327]
[1777437633677,40.94,77282.77,0.0,0.7765,0.00012,17.67264]
[1777437634680,40.94,77293.52,0.0,0.77783,0.00012,17.61535]
[1777437635687,40.94,77298.96,0.0,0.77848,0.00012,17.58697]
[1777437637707,40.95,77302.83,0.0,0.77893,0.00012,17.56725]
[1777437642737,40.95,77304.61,0.0,0.77913,0.00012,17.55875]
[1777437647772,40.96,77305.42,0.0,0.77921,0.00012,17.55541]
[1777437650798,40.96,77317.97,0.0,0.78074,0.00012,17.4881]
[1777437651809,40.96,77321.72,0.0,0.7812,0.00012,17.46795]
[1777437655834,40.97,77327.79,0.0,0.78189,0.00012,17.4375]
[1777437656841,40.97,77341.23,0.0,0.78351,0.00012,17.36572]
[1777437657848,40.97,77340.77,0.0,0.78342,0.00012,17.36959]
[1777437659863,40.97,77346.12,0.0,0.78406,0.00012,17.34117]
[1777437662883,40.98,77338.69,0.0,0.78314,0.00012,17.3825]
[1777437666914,40.98,77337.41,0.0,0.78298,0.00012,17.38933]
[1777437671965,40.98,77341.74,0.0,0.78349,0.00012,17.36658]
[1777437672959,40.98,77350.04,0.0,0.78449,0.00012,17.32208]
[1777437673964,40.98,77369.54,0.0,0.78684,0.00012,17.21645]
[1777437674975,40.98,77375.93,0.0,0.7876,0.00012,17.18176]
[1777437675975,40.98,77377.74,0.0,0.78782,0.00012,17.17207]
[1777437677060,40.98,77382.99,0.0,0.78844,0.00012,17.14357]
[1777437679004,40.99,77388.13,0.0,0.78904,0.00012,17.11631]
[1777437680004,40.98,77394.9,0.0,0.78985,0.00012,17.0792]
[1777437681009,40.99,77398.26,0.0,0.79024,0.00012,17.06109]
[1777437685047,40.98,77388.21,0.0,0.78906,0.00012,17.11528]
[1777437686053,40.98,77380.1,0.0,0.78809,0.00012,17.15948]
[1777437687060,40.99,77367.85,0.0,0.78661,0.00012,17.22683]
[1777437688087,40.99,77359.81,0.0,0.78564,0.00012,17.27035]
[1777437689086,40.98,77388.75,0.0,0.78917,0.00012,17.11031]
[1777437690095,40.97,77398.98,0.0,0.79039,0.00012,17.05422]
[1777437691102,40.97,77399.18,0.0,0.79045,0.00012,17.04856]
[1777437692109,40.97,77404.47,0.0,0.79108,0.00012,17.01974]
[1777437694122,40.97,77405.53,0.0,0.7912,0.00012,17.01392]
[1777437698150,40.97,77399.15,0.0,0.79045,0.00012,17.04862]
[1777437703185,40.98,77400.92,0.0,0.79064,0.00012,17.0399]
[1777437708222,40.98,77398.25,0.0,0.79032,0.00012,17.05485]
[1777437713257,40.96,77396.63,0.0,0.79021,0.00012,17.05984]
[1777437714264,40.96,77388.08,0.0,0.7892,0.00012,17.10578]
[1777437715275,40.96,77387.28,0.0,0.78913,0.00012,17.109]
[1777437719301,40.96,77379.39,0.0,0.7882,0.00012,17.1516]
[1777437720308,40.96,77368.73,0.0,0.78692,0.00012,17.20955]
[1777437721315,40.96,77362.96,0.0,0.78623,0.00012,17.24094]
[1777437722322,40.96,77357.42,0.0,0.78556,0.00012,17.27101]
[1777437724336,40.96,77364.21,0.0,0.78638,0.00012,17.2342]
[1777437725343,40.96,77376.88,0.0,0.7879,0.00012,17.16528]
[1777437726353,40.96,77381.04,0.0,0.7884,0.00012,17.14258]
[1777437730380,40.96,77372.44,0.0,0.78737,0.00012,17.18936]
[1777437734408,40.96,77370.14,0.0,0.78708,0.00012,17.20232]
[1777437737489,40.96,77364.58,0.0,0.78641,0.00012,17.2328]
[1777437739444,40.96,77357.79,0.0,0.78559,0.00012,17.26953]
[1777437740451,40.96,77359.61,0.0,0.78581,0.00012,17.25959]
[1777437742466,40.96,77366.38,0.0,0.78663,0.00012,17.22294]
[1777437744481,40.96,77371.54,0.0,0.78724,0.00012,17.19491]
[1777437749515,40.96,77366.29,0.0,0.7866,0.00012,17.22388]
[1777437751528,40.96,77361.47,0.0,0.78606,0.00012,17.24566]
[1777437756624,40.96,77357.99,0.0,0.78564,0.00012,17.26471]
[1777437761600,40.96,77352.24,0.0,0.78494,0.00012,17.29593]
[1777437766638,40.96,77358.67,0.0,0.78572,0.00012,17.26102]
[1777437768649,40.96,77360.58,0.0,0.78595,0.00012,17.25064]
[1777437773688,40.96,77360.31,0.0,0.78592,0.00012,17.25181]
[1777437778722,40.96,77358.79,0.0,0.78575,0.00012,17.2597]
[1777437781743,40.96,77352.23,0.0,0.78496,0.00012,17.29506]
[1777437785771,40.96,77357.83,0.0,0.78564,0.00012,17.26459]
[1777437790807,40.96,77361.25,0.0,0.78606,0.00012,17.24574]
[1777437794836,40.96,77355.91,0.0,0.78542,0.00012,17.27453]
[1777437796850,40.96,77347.88,0.0,0.78445,0.00012,17.31797]
[1777437798863,40.96,77342.52,0.0,0.7838,0.00012,17.34682]
[1777437800876,40.96,77349.4,0.0,0.78464,0.00012,17.30956]
[1777437802891,40.96,77352.63,0.0,0.78503,0.00012,17.29208]
[1777437805912,40.96,77346.91,0.0,0.78434,0.00012,17.32297]
[1777437810947,40.95,77344.53,0.0,0.78405,0.00012,17.33562]
[1777437813968,40.95,77339.42,0.0,0.78347,0.00012,17.35851]
[1777437817998,40.95,77345.26,0.0,0.78419,0.00012,17.3267]
[1777437823033,40.95,77347.96,0.0,0.78452,0.00012,17.31192]
[1777437825050,40.95,77341.47,0.0,0.78373,0.00012,17.34692]
[1777437826056,40.95,77335.67,0.0,0.78303,0.00012,17.37813]
[1777437829075,40.95,77330.53,0.0,0.78241,0.00012,17.40563]
[1777437831088,40.95,77330.35,0.0,0.78239,0.00012,17.40655]
[1777437836124,40.95,77329.5,0.0,0.78229,0.00012,17.41106]
[1777437838140,40.95,77320.22,0.0,0.78116,0.00012,17.46078]
[1777437841159,40.95,77313.46,0.0,0.78034,0.00012,17.49707]
[1777437844181,40.95,77305.71,0.0,0.77939,0.00012,17.53854]
[1777437845187,40.95,77303.41,0.0,0.77911,0.00012,17.55069]
[1777437847264,40.95,77309.03,0.0,0.77981,0.00012,17.52038]
[1777437853243,40.94,77309.77,0.0,0.77991,0.00012,17.51566]
[1777437858278,40.94,77303.19,0.0,0.77912,0.00012,17.55044]
[1777437861299,40.94,77296.22,0.0,0.77827,0.00012,17.58743]
[1777437864320,40.94,77290.8,0.0,0.77761,0.00012,17.61597]
[1777437869355,40.94,77292.34,0.0,0.77782,0.00012,17.60705]
[1777437871370,40.94,77285.01,0.0,0.77695,0.00012,17.64158]
[1777437874399,40.94,77283.52,0.0,0.77677,0.00012,17.64928]
[1777437879434,40.93,77284.39,0.0,0.77689,0.00012,17.64429]
[1777437881502,40.93,77278.98,0.0,0.77622,0.00012,17.6729]
[1777437882494,40.93,77272.11,0.0,0.77538,0.00012,17.7093]
[1777437883500,40.93,77268.16,0.0,0.77489,0.00012,17.73011]
[1777437888535,40.93,77268.48,0.0,0.77495,0.00012,17.72756]
[1777437893570,40.93,77272.13,0.0,0.77542,0.00012,17.70736]
[1777437898605,40.92,77270.2,0.0,0.7752,0.00012,17.71687]
[1777437903650,40.92,77284.6,0.0,0.777,0.00012,17.63943]
[1777437904654,40.92,77299.18,0.0,0.77879,0.00012,17.56145]
[1777437905662,40.92,77300.08,0.0,0.77891,0.00012,17.55649]
[1777437910696,40.91,77303.52,0.0,0.77934,0.00012,17.53738]
[1777437917745,40.91,77307.61,0.0,0.77986,0.00012,17.51469]
[1777437921774,40.91,77315.21,0.0,0.7808,0.00012,17.47357]
[1777437923787,40.91,77309.56,0.0,0.78011,0.00012,17.50373]
[1777437928825,40.91,77310.81,0.0,0.78027,0.00012,17.49662]
[1777437931846,40.91,77303.29,0.0,0.77939,0.00012,17.5323]
[1777437933862,40.91,77301.59,0.0,0.77919,0.00012,17.54128]
[1777437938895,40.91,77298.99,0.0,0.77887,0.00012,17.55482]
[1777437943929,40.9,77303.65,0.0,0.77945,0.00012,17.52952]
[1777437948965,40.9,77292.49,0.0,0.77808,0.00012,17.58922]
[1777437949973,40.9,77293.55,0.0,0.77822,0.00012,17.58344]
[1777437955010,40.9,77292.47,0.0,0.7781,0.00012,17.58863]
[1777437960051,40.9,77293.59,0.0,0.77825,0.00012,17.58207]
[1777437963082,40.9,77299.38,0.0,0.77897,0.00012,17.55078]
[1777437968100,40.9,77296.15,0.0,0.77858,0.00012,17.56764]
[1777437973135,40.89,77295.24,0.0,0.77848,0.00012,17.57203]
[1777437978170,40.89,77295.77,0.0,0.77855,0.00012,17.56872]
[1777437983205,40.89,77296.5,0.0,0.77865,0.00012,17.56436]
[1777437988254,40.89,77300.17,0.0,0.77911,0.00012,17.54436]
[1777437993275,40.89,77298.54,0.0,0.77895,0.00012,17.54829]
[1777437996296,40.89,77288.35,0.0,0.7777,0.00012,17.60265]
[1777437997303,40.89,77290.35,0.0,0.77795,0.00012,17.59194]
[1777437998324,40.89,77294.65,0.0,0.77848,0.00012,17.56895]
[1777438002338,40.89,77300.64,0.0,0.77921,0.00012,17.53694]
[1777438007374,40.89,77302.33,0.0,0.77941,0.00012,17.52819]
[1777438011403,40.89,77307.85,0.0,0.78009,0.00012,17.49853]
[1777438013416,40.89,77312.86,0.0,0.78071,0.00012,17.47146]
[1777438015430,40.89,77306.41,0.0,0.77992,0.00012,17.50612]
[1777438017445,40.89,77285.62,0.0,0.77736,0.00012,17.61742]
[1777438018452,40.89,77278.8,0.0,0.77652,0.00012,17.65375]
[1777438019458,40.89,77276.95,0.0,0.77629,0.00012,17.66352]
[1777438024493,40.88,77274.32,0.0,0.77598,0.00012,17.67713]
[1777438025500,40.88,77263.46,0.0,0.77463,0.00012,17.73486]
[1777438026513,40.88,77261.21,0.0,0.77435,0.00012,17.74672]
[1777438029530,40.88,77250.84,0.0,0.77307,0.00012,17.80138]
[1777438030535,40.88,77249.18,0.0,0.77286,0.00012,17.81002]
[1777438035570,40.88,77243.83,0.0,0.7722,0.00013,17.83777]
[1777438036577,40.88,77250.38,0.0,0.77302,0.00012,17.80306]
[1777438037584,40.88,77257.68,0.0,0.77394,0.00012,17.76435]
[1777438038591,40.88,77260.25,0.0,0.77426,0.00012,17.75072]
[1777438043626,40.88,77260.52,0.0,0.7743,0.00012,17.74887]
[1777438048682,40.88,77258.69,0.0,0.77408,0.00012,17.7581]
[1777438052688,40.87,77263.7,0.0,0.77475,0.00012,17.72668]
[1777438057724,40.87,77262.95,0.0,0.77466,0.00012,17.73034]
[1777438062760,40.87,77260.95,0.0,0.77442,0.00012,17.7406]
[1777438067801,40.87,77263.16,0.0,0.77471,0.00012,17.72836]
[1777438072829,40.87,77257.9,0.0,0.77407,0.00012,17.75567]
[1777438077865,40.87,77258.36,0.0,0.77414,0.00012,17.75277]
[1777438082901,40.86,77253.09,0.0,0.77349,0.00012,17.78021]
[1777438084914,40.86,77258.91,0.0,0.77422,0.00012,17.74914]
[1777438089949,40.86,77265.35,0.0,0.77503,0.00012,17.71449]
[1777438094984,40.86,77267.73,0.0,0.77534,0.00012,17.70124]
[1777438100021,40.86,77270.54,0.0,0.7757,0.00012,17.68579]
[1777438105056,40.85,77267.92,0.0,0.77539,0.00012,17.69917]
[1777438110093,40.85,77267.78,0.0,0.77538,0.00012,17.69927]
[1777438115127,40.85,77268.11,0.0,0.77547,0.00012,17.69241]
[1777438120163,40.85,77269.46,0.0,0.77566,0.00012,17.68461]
[1777438125201,40.84,77269.61,0.0,0.77569,0.00012,17.68326]
[1777438130238,40.84,77265.39,0.0,0.77518,0.00012,17.70512]
[1777438135273,40.84,77268.48,0.0,0.77557,0.00012,17.68801]
[1777438140308,40.84,77270.18,0.0,0.7758,0.00012,17.67839]
[1777438143328,40.83,77275.47,0.0,0.77646,0.00012,17.64988]
[1777438146351,40.83,77281.0,0.0,0.77715,0.00012,17.62018]
[1777438149372,40.83,77289.5,0.0,0.7782,0.00012,17.57464]
[1777438154406,40.83,77292.43,0.0,0.77856,0.00012,17.55906]
[1777438156420,40.83,77298.49,0.0,0.7793,0.00012,17.52664]
[1777438158434,40.83,77300.68,0.0,0.77957,0.00012,17.51504]
[1777438161455,40.83,77310.05,0.0,0.78072,0.00012,17.46452]
[1777438163469,40.83,77310.14,0.0,0.78074,0.00012,17.46391]
[1777438168507,40.83,77306.77,0.0,0.78034,0.00012,17.4815]
[1777438173540,40.83,77305.89,0.0,0.78027,0.00012,17.48138]
[1777438174546,40.83,77289.18,0.0,0.77822,0.00012,17.57106]
[1777438175553,40.83,77278.12,0.0,0.77685,0.00012,17.63017]
[1777438177568,40.83,77267.74,0.0,0.77556,0.00012,17.68545]
[1777438182603,40.83,77262.78,0.0,0.77496,0.00012,17.71144]
[1777438187638,40.83,77263.82,0.0,0.7751,0.00012,17.70546]
[1777438192674,40.82,77264.02,0.0,0.77513,0.00012,17.70398]
[1777438197708,40.82,77262.93,0.0,0.775,0.00012,17.70934]
[1777438202747,40.82,77269.37,0.0,0.77582,0.00012,17.67454]
[1777438203754,40.82,77283.66,0.0,0.77759,0.00012,17.59813]
[1777438204760,40.82,77287.57,0.0,0.77807,0.00012,17.57719]
[1777438209794,40.82,77282.39,0.0,0.77743,0.00012,17.60488]
[1777438213824,40.82,77287.48,0.0,0.77806,0.00012,17.57762]
[1777438218857,40.82,77292.25,0.0,0.77865,0.00012,17.55212]
[1777438220872,40.82,77295.13,0.0,0.77901,0.00012,17.53656]
[1777438225907,40.82,77293.85,0.0,0.77885,0.00012,17.54316]
[1777438230941,40.82,77297.56,0.0,0.77932,0.00012,17.523]
[1777438235983,40.82,77304.89,0.0,0.78026,0.00012,17.47903]
[1777438239003,40.82,77314.1,0.0,0.78139,0.00012,17.42922]
[1777438241017,40.82,77317.46,0.0,0.7818,0.00012,17.41106]
[1777438246053,40.81,77324.34,0.0,0.78264,0.00012,17.37387]
[1777438247063,40.82,77331.16,0.0,0.78347,0.00012,17.33703]
[1777438248068,40.82,77335.42,0.0,0.78399,0.00012,17.31404]
[1777438253103,40.82,77333.72,0.0,0.78377,0.00012,17.32386]
[1777438258139,40.82,77333.3,0.0,0.78369,0.00012,17.32713]
[1777438260152,40.82,77327.29,0.0,0.78296,0.00012,17.36001]
[1777438265187,40.83,77322.69,0.0,0.78238,0.00012,17.38561]
[1777438270221,40.83,77320.83,0.0,0.78214,0.00012,17.39625]
[1777438275257,40.83,77320.31,0.0,0.78206,0.00012,17.39962]
[1777438280306,40.83,77318.25,0.0,0.7818,0.00012,17.41126]
[1777438284321,40.83,77304.41,0.0,0.7801,0.00012,17.48613]
[1777438285328,40.83,77302.44,0.0,0.77986,0.00012,17.49672]
[1777438290364,40.83,77300.41,0.0,0.77961,0.00012,17.50758]
[1777438295397,40.83,77303.81,0.0,0.78006,0.00012,17.48477]
[1777438300432,40.83,77302.61,0.0,0.77991,0.00012,17.49129]
[1777438305467,40.84,77308.27,0.0,0.7806,0.00012,17.46101]
[1777438309494,40.84,77315.02,0.0,0.78143,0.00012,17.42483]
[1777438314531,40.84,77311.43,0.0,0.78098,0.00012,17.44463]
[1777438318558,40.84,77305.23,0.0,0.78021,0.00012,17.47831]
[1777438319568,40.84,77298.58,0.0,0.77939,0.00012,17.51408]
[1777438320571,40.84,77296.8,0.0,0.77917,0.00012,17.52365]
[1777438325607,40.84,77302.77,0.0,0.77991,0.00012,17.49165]
[1777438326613,40.84,77305.24,0.0,0.78021,0.00012,17.47847]
[1777438331649,40.84,77304.19,0.0,0.78007,0.00012,17.48439]
[1777438337691,40.84,77304.15,0.0,0.78006,0.00012,17.48475]
[1777438342726,40.84,77297.69,0.0,0.77927,0.00012,17.5194]
[1777438347760,40.84,77296.89,0.0,0.77917,0.00012,17.52359]
[1777438352796,40.84,77296.89,0.0,0.77921,0.00012,17.51898]
[1777438357830,40.84,77299.01,0.0,0.77948,0.00012,17.50752]
[1777438362866,40.84,77297.69,0.0,0.77931,0.00012,17.51455]
[1777438367905,40.84,77294.92,0.0,0.77898,0.00012,17.52931]
[1777438368911,40.84,77288.33,0.0,0.77816,0.00012,17.56477]
[1777438369918,40.84,77271.16,0.0,0.77603,0.00012,17.65661]
[1777438370927,40.84,77268.58,0.0,0.77571,0.00012,17.67037]
[1777438375960,40.84,77265.82,0.0,0.77537,0.00012,17.68504]
[1777438381002,40.84,77261.45,0.0,0.77483,0.00012,17.70817]
[1777438387044,40.84,77257.4,0.0,0.77433,0.00012,17.72948]
[1777438392080,40.84,77255.1,0.0,0.77405,0.00012,17.74138]
[1777438396108,40.84,77245.79,0.0,0.77289,0.00013,17.7905]
[1777438399132,40.84,77237.97,0.0,0.77191,0.00013,17.83202]
[1777438402149,40.84,77233.74,0.0,0.77138,0.00013,17.85438]
[1777438407186,40.84,77231.71,0.0,0.77112,0.00013,17.86497]
[1777438409201,40.84,77241.27,0.0,0.77233,0.00013,17.81439]
[1777438410207,40.84,77242.75,0.0,0.77251,0.00013,17.8065]
[1777438413228,40.84,77249.17,0.0,0.77335,0.00012,17.76793]
[1777438418264,40.83,77249.64,0.0,0.77342,0.00012,17.76497]
[1777438423301,40.83,77249.09,0.0,0.77336,0.00013,17.76749]
[1777438427328,40.83,77254.17,0.0,0.77401,0.00012,17.74015]
[1777438432363,40.83,77254.57,0.0,0.77406,0.00012,17.7377]
[1777438437396,40.83,77249.73,0.0,0.77347,0.00012,17.76302]
[1777438439411,40.83,77256.41,0.0,0.77431,0.00012,17.7274]
[1777438440419,40.83,77263.63,0.0,0.77521,0.00012,17.68894]
[1777438441425,40.83,77266.26,0.0,0.77553,0.00012,17.67492]
[1777438446478,40.83,77266.84,0.0,0.77561,0.00012,17.67184]
[1777438451513,40.83,77268.3,0.0,0.77579,0.00012,17.66407]
[1777438455540,40.83,77278.54,0.0,0.77706,0.00012,17.60943]
[1777438456548,40.83,77290.19,0.0,0.7785,0.00012,17.54695]
[1777438457555,40.83,77294.18,0.0,0.77899,0.00012,17.52549]
[1777438462592,40.82,77294.67,0.0,0.77906,0.00012,17.52264]
[1777438467625,40.83,77293.48,0.0,0.77891,0.00012,17.52908]
[1777438469640,40.83,77285.61,0.0,0.77794,0.00012,17.57142]
[1777438473668,40.83,77281.57,0.0,0.77747,0.00012,17.58855]
[1777438477697,40.83,77274.29,0.0,0.77657,0.00012,17.62749]
[1777438478703,40.83,77268.8,0.0,0.77589,0.00012,17.65684]
[1777438480718,40.83,77266.99,0.0,0.77566,0.00012,17.66653]
[1777438481724,40.83,77259.08,0.0,0.77468,0.00012,17.70865]
[1777438482731,40.83,77260.15,0.0,0.77481,0.00012,17.70293]
[1777438487766,40.83,77254.8,0.0,0.77415,0.00012,17.73125]
[1777438492801,40.82,77252.28,0.0,0.77384,0.00012,17.74424]
[1777438497836,40.82,77252.15,0.0,0.77383,0.00012,17.74451]
[1777438502870,40.82,77252.98,0.0,0.77395,0.00012,17.73961]
[1777438507909,40.82,77256.56,0.0,0.7744,0.00012,17.72025]
[1777438512943,40.82,77255.65,0.0,0.77429,0.00012,17.72484]
[1777438517978,40.82,77255.01,0.0,0.77422,0.00012,17.728]
[1777438526091,40.82,77252.07,0.0,0.77385,0.00012,17.74356]
[1777438529111,40.82,77258.94,0.0,0.77471,0.00012,17.70694]
[1777438534147,40.82,77259.98,0.0,0.77488,0.00012,17.69674]
[1777438536160,40.82,77268.53,0.0,0.77595,0.00012,17.65114]
[1777438537167,40.82,77272.31,0.0,0.77642,0.00012,17.63099]
[1777438542203,40.82,77272.01,0.0,0.77638,0.00012,17.63283]
[1777438547237,40.82,77267.18,0.0,0.77577,0.00012,17.6587]
[1777438552273,40.82,77262.91,0.0,0.77524,0.00012,17.68144]
[1777438554286,40.82,77255.05,0.0,0.77426,0.00012,17.72319]
[1777438559322,40.81,77252.59,0.0,0.77396,0.00012,17.73591]
[1777438564357,40.81,77250.45,0.0,0.77371,0.00012,17.74684]
[1777438569397,40.81,77271.07,0.0,0.77629,0.00012,17.63663]
[1777438570404,40.81,77277.29,0.0,0.77706,0.00012,17.60345]
[1777438577454,40.81,77277.48,0.0,0.77707,0.00012,17.60297]
[1777438582488,40.82,77274.94,0.0,0.77674,0.00012,17.6169]
[1777438587524,40.82,77275.15,0.0,0.77676,0.00012,17.61616]
[1777438592560,40.82,77273.94,0.0,0.77664,0.00012,17.61856]
[1777438593568,40.82,77267.98,0.0,0.7759,0.00012,17.65044]
[1777438596588,40.82,77268.05,0.0,0.7759,0.00012,17.6502]
[1777438601623,40.82,77267.11,0.0,0.77578,0.00012,17.65542]
[1777438606659,40.82,77265.88,0.0,0.77562,0.00012,17.66215]
[1777438611697,40.82,77265.53,0.0,0.77558,0.00012,17.66416]
[1777438614716,40.82,77260.09,0.0,0.7749,0.00012,17.69334]
[1777438617736,40.82,77253.52,0.0,0.77407,0.00012,17.72841]
[1777438622772,40.82,77236.01,0.0,0.77188,0.00013,17.8213]
[1777438625792,40.82,77238.57,0.0,0.7722,0.00013,17.80786]
[1777438630837,40.83,77234.67,0.0,0.7717,0.00013,17.82891]
[1777438635872,40.83,77234.02,0.0,0.77161,0.00013,17.83259]
[1777438640908,40.83,77229.14,0.0,0.771,0.00013,17.85835]
[1777438641915,40.83,77221.67,0.0,0.77005,0.00013,17.89772]
[1777438642922,40.83,77221.2,0.0,0.77,0.00013,17.90017]
[1777438645943,40.83,77215.98,0.0,0.76934,0.00013,17.92746]
[1777438647961,40.83,77209.68,0.0,0.76855,0.00013,17.9604]
[1777438652995,40.82,77209.92,0.0,0.76862,0.00013,17.95416]
[1777438654000,40.82,77226.09,0.0,0.77067,0.00013,17.86901]
[1777438655013,40.82,77247.27,0.0,0.77333,0.00013,17.75689]
[1777438656020,40.82,77242.52,0.0,0.77274,0.00013,17.78202]
[1777438661054,40.82,77245.78,0.0,0.77314,0.00013,17.76496]
[1777438665082,40.82,77239.99,0.0,0.77241,0.00013,17.79591]
[1777438670117,40.82,77237.81,0.0,0.77214,0.00013,17.80748]
[1777438675152,40.82,77242.07,0.0,0.77267,0.00013,17.78489]
[1777438680188,40.82,77240.2,0.0,0.77243,0.00013,17.795]
[1777438685221,40.83,77242.53,0.0,0.77272,0.00013,17.78295]
[1777438690257,40.83,77242.11,0.0,0.77266,0.00013,17.78551]
[1777438695291,40.83,77238.38,0.0,0.77218,0.00013,17.80551]
[1777438700328,40.83,77235.4,0.0,0.7718,0.00013,17.82143]
[1777438703348,40.83,77230.14,0.0,0.77114,0.00013,17.84926]
[1777438707378,40.83,77220.94,0.0,0.76998,0.00013,17.89786]
[1777438708385,40.83,77220.06,0.0,0.76987,0.00013,17.90251]
[1777438713461,40.83,77218.6,0.0,0.76972,0.00013,17.9058]
[1777438718496,40.83,77220.11,0.0,0.76991,0.00013,17.89793]
[1777438723545,40.83,77221.08,0.0,0.77003,0.00013,17.89295]
[1777438725546,40.83,77245.29,0.0,0.77307,0.00013,17.76501]
[1777438726553,40.83,77252.32,0.0,0.77395,0.00012,17.72781]
[1777438727560,40.83,77253.33,0.0,0.77407,0.00012,17.72258]
[1777438732597,40.83,77246.87,0.0,0.77326,0.00013,17.75715]
[1777438733604,40.83,77234.97,0.0,0.77176,0.00013,17.8202]
[1777438734611,40.83,77232.67,0.0,0.77148,0.00013,17.83236]
[1777438739646,40.83,77232.13,0.0,0.77141,0.00013,17.83518]
[1777438744683,40.83,77232.42,0.0,0.77144,0.00013,17.83374]
[1777438749721,40.83,77234.81,0.0,0.77174,0.00013,17.82123]
[1777438753746,40.83,77239.92,0.0,0.77238,0.00013,17.79436]
[1777438759788,40.84,77238.62,0.0,0.77221,0.00013,17.80157]
[1777438764825,40.84,77242.18,0.0,0.77265,0.00013,17.78288]
[1777438769858,40.84,77247.33,0.0,0.77329,0.00013,17.75578]
[1777438771873,40.84,77249.35,0.0,0.77358,0.00013,17.74076]
[1777438776908,40.84,77248.84,0.0,0.77351,0.00013,17.74366]
[1777438777915,40.84,77241.89,0.0,0.77264,0.00013,17.78052]
[1777438778922,40.84,77240.2,0.0,0.77243,0.00013,17.78946]
[1777438783957,40.84,77239.19,0.0,0.7723,0.00013,17.7949]
[1777438788993,40.84,77237.56,0.0,0.77209,0.00013,17.80375]
[1777438794029,40.84,77234.99,0.0,0.77176,0.00013,17.81746]
[1777438799063,40.84,77231.7,0.0,0.77135,0.00013,17.83487]
[1777438804101,40.84,77233.65,0.0,0.77159,0.00013,17.82457]
[1777438806114,40.84,77238.71,0.0,0.77223,0.00013,17.79787]
[1777438809134,40.84,77242.47,0.0,0.77269,0.00013,17.77814]
[1777438814171,40.84,77245.55,0.0,0.77307,0.00013,17.76221]
[1777438819209,40.84,77245.4,0.0,0.77305,0.00013,17.76309]
[1777438824244,40.84,77244.35,0.0,0.77292,0.00013,17.76873]
[1777438827264,40.85,77238.7,0.0,0.77221,0.00013,17.79875]
[1777438832300,40.85,77235.41,0.0,0.77182,0.00013,17.81189]
[1777438837335,40.85,77233.37,0.0,0.77156,0.00013,17.82276]
[1777438839350,40.85,77217.08,0.0,0.76951,0.00013,17.90876]
[1777438840356,40.85,77210.92,0.0,0.76873,0.00013,17.9411]
[1777438843379,40.85,77211.78,0.0,0.76884,0.00013,17.93658]
[1777438848440,40.85,77210.41,0.0,0.76866,0.00013,17.9439]
[1777438850434,40.85,77218.15,0.0,0.76964,0.00013,17.90315]
[1777438851443,40.85,77218.36,0.0,0.76967,0.00013,17.90204]
[1777438856476,40.85,77219.96,0.0,0.76987,0.00013,17.8936]
[1777438861517,40.85,77220.34,0.0,0.76992,0.00013,17.89164]
[1777438866548,40.85,77219.01,0.0,0.76975,0.00013,17.89874]
[1777438868567,40.85,77205.28,0.0,0.76801,0.00013,17.97083]
[1777438869574,40.85,77205.16,0.0,0.768,0.00013,17.97141]
[1777438874610,40.85,77203.31,0.0,0.76776,0.00013,17.98116]
[1777438876622,40.85,77196.71,0.0,0.76692,0.00013,18.0157]
[1777438878636,40.85,77186.62,0.0,0.76563,0.00013,18.0684]
[1777438879644,40.85,77185.84,0.0,0.76553,0.00013,18.07248]
[1777438884678,40.85,77186.06,0.0,0.76557,0.00013,18.07116]
[1777438889713,40.85,77184.54,0.0,0.76538,0.00013,18.0789]
[1777438894748,40.85,77179.4,0.0,0.76476,0.00013,18.10104]
[1777438896762,40.85,77173.25,0.0,0.76397,0.00013,18.13287]
[1777438900795,40.84,77182.59,0.0,0.76518,0.00013,18.08394]
[1777438901798,40.84,77182.49,0.0,0.76517,0.00013,18.0844]
[1777438902806,40.84,77176.96,0.0,0.76446,0.00013,18.1131]
[1777438904823,40.84,77172.71,0.0,0.76392,0.00013,18.13498]
[1777438908849,40.84,77167.77,0.0,0.7633,0.00013,18.16022]
[1777438913883,40.84,77170.65,0.0,0.76368,0.00013,18.14466]
[1777438917911,40.84,77177.8,0.0,0.76461,0.00013,18.10709]
[1777438921939,40.83,77183.3,0.0,0.76532,0.00013,18.0782]
[1777438926974,40.83,77188.73,0.0,0.76601,0.00013,18.0497]
[1777438932016,40.83,77192.54,0.0,0.7665,0.00013,18.02962]
[1777438937048,40.83,77196.49,0.0,0.76701,0.00013,18.00875]
[1777438943090,40.83,77195.59,0.0,0.7669,0.00013,18.01339]
[1777438951146,40.83,77195.58,0.0,0.76694,0.00013,18.00893]
[1777438956181,40.83,77192.8,0.0,0.76659,0.00013,18.02325]
[1777438960209,40.83,77181.81,0.0,0.76519,0.00013,18.08027]
[1777438961216,40.83,77175.55,0.0,0.76439,0.00013,18.11274]
[1777438966251,40.83,77177.34,0.0,0.76463,0.00013,18.10286]
[1777438971287,40.82,77177.96,0.0,0.76473,0.00013,18.09909]
[1777438976321,40.82,77172.7,0.0,0.76407,0.00013,18.12586]
[1777438981359,40.82,77171.08,0.0,0.76388,0.00013,18.13348]
[1777438982364,40.82,77164.78,0.0,0.76307,0.00013,18.16599]
[1777438987400,40.81,77171.11,0.0,0.7639,0.00013,18.13238]
[1777438992434,40.81,77172.83,0.0,0.76414,0.00013,18.12278]
[1777438995455,40.81,77182.24,0.0,0.76536,0.00013,18.07326]
[1777438997469,40.81,77185.9,0.0,0.76583,0.00013,18.05386]
[1777439003511,40.8,77189.8,0.0,0.76635,0.00013,18.03274]
[1777439008546,40.8,77190.73,0.0,0.76648,0.00013,18.02729]
[1777439014588,40.8,77188.55,0.0,0.76625,0.00013,18.03348]
[1777439019623,40.79,77190.24,0.0,0.76648,0.00013,18.02405]
[1777439024658,40.79,77194.02,0.0,0.76698,0.00013,18.00375]
[1777439028686,40.79,77206.19,0.0,0.76854,0.00013,17.93943]
[1777439029694,40.79,77205.66,0.0,0.76847,0.00013,17.94209]
[1777439034729,40.79,77205.4,0.0,0.76846,0.00013,17.94267]
[1777439039763,40.78,77200.54,0.0,0.76786,0.00013,17.96733]
[1777439044799,40.78,77199.35,0.0,0.76773,0.00013,17.97282]
[1777439049834,40.78,77199.21,0.0,0.76773,0.00013,17.97279]
[1777439054869,40.77,77202.93,0.0,0.76822,0.00013,17.95252]
[1777439059904,40.77,77204.26,0.0,0.7684,0.00013,17.94494]
[1777439065946,40.77,77204.17,0.0,0.7684,0.00013,17.94472]
[1777439070980,40.76,77203.52,0.0,0.76834,0.00013,17.94753]
[1777439076016,40.76,77200.8,0.0,0.76804,0.00013,17.95673]
[1777439081052,40.76,77202.86,0.0,0.76832,0.00013,17.94529]
[1777439085079,40.76,77210.18,0.0,0.76926,0.00013,17.90632]
[1777439086086,40.76,77212.46,0.0,0.76955,0.00013,17.89424]
[1777439091122,40.75,77211.31,0.0,0.76941,0.00013,17.89997]
[1777439096156,40.75,77210.76,0.0,0.76935,0.00013,17.90253]
[1777439101191,40.75,77209.42,0.0,0.76919,0.00013,17.90922]
[1777439106229,40.75,77210.69,0.0,0.76936,0.00013,17.90217]
[1777439108243,40.75,77216.75,0.0,0.77013,0.00013,17.87002]
[1777439109250,40.75,77226.39,0.0,0.77135,0.00013,17.81899]
[1777439110258,40.75,77229.97,0.0,0.7718,0.00013,17.8]
[1777439115293,40.75,77233.56,0.0,0.77225,0.00013,17.78091]
[1777439120327,40.75,77232.2,0.0,0.77208,0.00013,17.78814]
[1777439126304,40.75,77234.48,0.0,0.77237,0.00013,17.77607]
[1777439131412,40.75,77234.14,0.0,0.77236,0.00013,17.77344]
[1777439134432,40.75,77222.27,0.0,0.77086,0.00013,17.83635]
[1777439135440,40.75,77220.02,0.0,0.77058,0.00013,17.84824]
[1777439140474,40.75,77220.21,0.0,0.7706,0.00013,17.84722]
[1777439145511,40.75,77215.05,0.0,0.76995,0.00013,17.87432]
[1777439150546,40.75,77217.72,0.0,0.77029,0.00013,17.86005]
[1777439153567,40.75,77224.74,0.0,0.77118,0.00013,17.82286]
[1777439158603,40.75,77226.28,0.0,0.77138,0.00013,17.81457]
[1777439163639,40.75,77225.98,0.0,0.77135,0.00013,17.81602]
[1777439168673,40.74,77223.45,0.0,0.77103,0.00013,17.8292]
[1777439173708,40.74,77222.78,0.0,0.77095,0.00013,17.83253]
[1777439178743,40.74,77222.53,0.0,0.77093,0.00013,17.83364]
[1777439183778,40.74,77222.6,0.0,0.77094,0.00013,17.83303]
[1777439188813,40.74,77217.92,0.0,0.77035,0.00013,17.8575]
[1777439193848,40.74,77215.09,0.0,0.77003,0.00013,17.86783]
[1777439198884,40.74,77215.46,0.0,0.77008,0.00013,17.86573]
[1777439203918,40.74,77214.83,0.0,0.77001,0.00013,17.8689]
[1777439208954,40.74,77214.54,0.0,0.76998,0.00013,17.87026]
[1777439216007,40.74,77214.3,0.0,0.76995,0.00013,17.8713]
[1777439217011,40.74,77206.19,0.0,0.76892,0.00013,17.914]
[1777439218018,40.74,77202.16,0.0,0.76841,0.00013,17.93512]
[1777439222046,40.73,77200.08,0.0,0.76816,0.00013,17.94561]
[1777439227081,40.73,77199.69,0.0,0.76812,0.00013,17.9471]
[1777439233123,40.73,77199.23,0.0,0.76808,0.00013,17.94894]
[1777439238158,40.73,77199.22,0.0,0.76809,0.00013,17.94851]
[1777439244200,40.72,77199.43,0.0,0.76813,0.00013,17.94684]
[1777439249235,40.72,77199.09,0.0,0.76809,0.00013,17.94817]
[1777439254270,40.72,77202.92,0.0,0.76862,0.00013,17.9232]
[1777439260313,40.72,77207.03,0.0,0.76916,0.00013,17.90119]
[1777439265347,40.72,77212.2,0.0,0.76982,0.00013,17.8737]
[1777439270388,40.72,77215.6,0.0,0.77025,0.00013,17.85564]
[1777439275418,40.72,77216.22,0.0,0.77033,0.00013,17.85227]
[1777439280452,40.72,77217.15,0.0,0.77045,0.00013,17.84727]
[1777439285486,40.72,77219.96,0.0,0.77081,0.00013,17.83215]
[1777439290522,40.71,77220.23,0.0,0.77085,0.00013,17.83049]
[1777439294550,40.71,77214.56,0.0,0.77014,0.00013,17.86039]
[1777439298579,40.71,77209.26,0.0,0.76947,0.00013,17.88823]
[1777439303613,40.71,77209.18,0.0,0.76946,0.00013,17.88838]
[1777439307641,40.71,77217.32,0.0,0.7705,0.00013,17.84522]
[1777439308648,40.71,77222.0,0.0,0.77109,0.00013,17.82047]
[1777439313683,40.71,77225.51,0.0,0.77157,0.00013,17.79757]
[1777439318719,40.71,77232.85,0.0,0.77249,0.00013,17.75879]
[1777439323753,40.71,77230.96,0.0,0.77225,0.00013,17.76889]
[1777439328791,40.71,77233.35,0.0,0.77255,0.00013,17.75624]
[1777439333823,40.71,77239.24,0.0,0.77329,0.00013,17.72503]
[1777439335837,40.71,77242.85,0.0,0.77374,0.00013,17.70598]
[1777439340873,40.72,77242.83,0.0,0.77373,0.00013,17.70643]
[1777439345907,40.72,77248.34,0.0,0.77442,0.00013,17.67707]
[1777439347921,40.72,77253.17,0.0,0.77502,0.00013,17.65131]
[1777439352956,40.72,77257.7,0.0,0.77559,0.00012,17.62723]
[1777439354970,40.72,77262.91,0.0,0.77624,0.00012,17.59947]
[1777439358998,40.72,77267.4,0.0,0.77679,0.00012,17.57578]
[1777439364033,40.72,77263.91,0.0,0.77634,0.00012,17.59492]
[1777439369068,40.72,77264.11,0.0,0.77636,0.00012,17.59432]
[1777439374103,40.72,77265.01,0.0,0.7765,0.00012,17.58545]
[1777439379137,40.73,77261.61,0.0,0.77606,0.00012,17.60407]
[1777439384174,40.73,77253.91,0.0,0.77509,0.00013,17.64548]
[1777439386189,40.73,77249.82,0.0,0.77458,0.00013,17.66731]
[1777439390217,40.73,77244.09,0.0,0.77386,0.00013,17.69786]
[1777439394245,40.73,77237.55,0.0,0.77304,0.00013,17.7326]
[1777439397266,40.73,77232.18,0.0,0.77237,0.00013,17.76115]
[1777439401293,40.73,77228.62,0.0,0.77191,0.00013,17.78025]
[1777439406329,40.73,77229.47,0.0,0.77201,0.00013,17.77608]
[1777439411364,40.73,77227.21,0.0,0.77172,0.00013,17.78838]
[1777439416398,40.73,77227.17,0.0,0.77171,0.00013,17.78887]
[1777439421436,40.73,77226.58,0.0,0.77163,0.00013,17.79226]
[1777439426468,40.73,77222.23,0.0,0.77107,0.00013,17.81553]
[1777439427477,40.74,77215.4,0.0,0.7702,0.00013,17.85175]
[1777439428484,40.74,77214.81,0.0,0.77013,0.00013,17.85496]
[1777439433519,40.74,77214.04,0.0,0.77005,0.00013,17.8551]
[1777439438553,40.74,77213.93,0.0,0.77003,0.00013,17.85612]
[1777439441575,40.74,77223.19,0.0,0.7712,0.00013,17.80734]
[1777439442582,40.74,77226.84,0.0,0.77166,0.00013,17.78805]
[1777439447617,40.74,77226.89,0.0,0.77166,0.00013,17.78801]
[1777439452651,40.74,77226.87,0.0,0.77165,0.00013,17.78839]
[1777439457687,40.74,77225.55,0.0,0.77148,0.00013,17.79565]
[1777439462722,40.74,77226.66,0.0,0.77161,0.00013,17.79]
[1777439466750,40.74,77231.87,0.0,0.77227,0.00013,17.76221]
[1777439470779,40.74,77237.61,0.0,0.773,0.00013,17.73157]
[1777439471787,40.74,77245.84,0.0,0.77404,0.00013,17.68774]
[1777439472793,40.74,77245.98,0.0,0.77405,0.00013,17.68695]
[1777439477828,40.74,77247.38,0.0,0.77423,0.00013,17.67933]
[1777439481856,40.74,77237.53,0.0,0.773,0.00013,17.73162]
[1777439482863,40.74,77232.22,0.0,0.77233,0.00013,17.75981]
[1777439487900,40.74,77231.58,0.0,0.77225,0.00013,17.76311]
[1777439492935,40.74,77233.1,0.0,0.77248,0.00013,17.75052]
[1777439497971,40.74,77232.25,0.0,0.77238,0.00013,17.75477]
[1777439503005,40.74,77231.68,0.0,0.77232,0.00013,17.75737]
[1777439508041,40.74,77231.55,0.0,0.77231,0.00013,17.75755]
[1777439514082,40.73,77231.37,0.0,0.7723,0.00013,17.75797]
[1777439519118,40.73,77231.5,0.0,0.77233,0.00013,17.75685]
[1777439524153,40.73,77236.09,0.0,0.77291,0.00013,17.73213]
[1777439529188,40.73,77239.58,0.0,0.77336,0.00013,17.71338]
[1777439534223,40.73,77241.69,0.0,0.77363,0.00013,17.70198]
[1777439536237,40.73,77233.35,0.0,0.77258,0.00013,17.74619]
[1777439540266,40.73,77228.61,0.0,0.77199,0.00013,17.77104]
[1777439545301,40.73,77222.86,0.0,0.77127,0.00013,17.80134]
[1777439547314,40.73,77215.48,0.0,0.77034,0.00013,17.84021]
[1777439550335,40.72,77213.08,0.0,0.77004,0.00013,17.85254]
[1777439555370,40.72,77207.88,0.0,0.76943,0.00013,17.8749]
[1777439558391,40.72,77202.15,0.0,0.76871,0.00013,17.90482]
[1777439560405,40.72,77195.64,0.0,0.76788,0.00013,17.9389]
[1777439564433,40.72,77191.1,0.0,0.76731,0.00013,17.96227]
[1777439566447,40.72,77198.0,0.0,0.7682,0.00013,17.92577]
[1777439567456,40.72,77200.85,0.0,0.76856,0.00013,17.91069]
[1777439572489,40.71,77200.28,0.0,0.7685,0.00013,17.91332]
[1777439576518,40.71,77206.18,0.0,0.76926,0.00013,17.88196]
[1777439581552,40.71,77210.28,0.0,0.76978,0.00013,17.86011]
[1777439588601,40.71,77212.95,0.0,0.77013,0.00013,17.84557]
[1777439590615,40.71,77219.17,0.0,0.77092,0.00013,17.81247]
[1777439592629,40.71,77220.07,0.0,0.77104,0.00013,17.80756]
[1777439597664,40.71,77215.37,0.0,0.77046,0.00013,17.832]
[1777439602700,40.7,77216.48,0.0,0.77061,0.00013,17.82567]
[1777439608744,40.7,77216.1,0.0,0.77057,0.00013,17.82715]
[1777439610757,40.7,77207.57,0.0,0.76949,0.00013,17.87201]
[1777439612770,40.7,77209.92,0.0,0.76983,0.00013,17.85486]
[1777439617805,40.7,77210.56,0.0,0.76993,0.00013,17.85089]
[1777439622840,40.7,77209.89,0.0,0.76986,0.00013,17.85384]
[1777439627875,40.69,77206.55,0.0,0.76945,0.00013,17.87085]
[1777439632910,40.69,77206.51,0.0,0.76946,0.00013,17.87037]
[1777439637947,40.69,77207.95,0.0,0.76966,0.00013,17.86209]
[1777439642981,40.68,77207.83,0.0,0.76966,0.00013,17.86209]
[1777439648015,40.68,77206.82,0.0,0.76954,0.00013,17.86678]
[1777439652045,40.68,77199.44,0.0,0.76861,0.00013,17.90519]
[1777439653050,40.68,77196.78,0.0,0.76828,0.00013,17.91903]
[1777439658089,40.67,77192.97,0.0,0.76781,0.00013,17.93827]
[1777439663124,40.67,77185.65,0.0,0.76689,0.00013,17.97615]
[1777439668161,40.67,77188.74,0.0,0.7673,0.00013,17.95907]
[1777439673195,40.66,77188.43,0.0,0.76732,0.00013,17.95558]
[1777439678230,40.66,77186.62,0.0,0.7671,0.00013,17.96442]
[1777439683267,40.66,77184.66,0.0,0.76686,0.00013,17.97402]
[1777439688309,40.66,77184.9,0.0,0.76691,0.00013,17.97199]
[1777439693344,40.65,77185.0,0.0,0.76694,0.00013,17.97073]
[1777439698383,40.65,77180.82,0.0,0.76643,0.00013,17.9919]
[1777439703414,40.65,77181.63,0.0,0.76654,0.00013,17.98699]
[1777439708449,40.64,77184.07,0.0,0.76686,0.00013,17.97389]
[1777439713484,40.64,77183.15,0.0,0.76675,0.00013,17.97845]
[1777439718519,40.64,77180.52,0.0,0.76642,0.00013,17.99195]
[1777439723554,40.64,77178.59,0.0,0.76618,0.00013,18.00171]
[1777439728589,40.64,77179.85,0.0,0.76635,0.00013,17.99472]
[1777439733624,40.64,77178.6,0.0,0.76624,0.00013,17.99645]
[1777439738659,40.64,77181.7,0.0,0.76664,0.00013,17.97981]
[1777439743695,40.63,77178.86,0.0,0.76629,0.00013,17.99441]
[1777439744701,40.63,77172.26,0.0,0.76544,0.00013,18.02893]
[1777439745708,40.63,77173.09,0.0,0.76555,0.00013,18.02447]
[1777439747722,40.63,77166.09,0.0,0.76465,0.00013,18.06086]
[1777439752758,40.63,77165.69,0.0,0.76461,0.00013,18.06268]
[1777439757792,40.63,77169.36,0.0,0.76509,0.00013,18.04325]
[1777439762827,40.63,77166.94,0.0,0.76479,0.00013,18.05543]
[1777439767864,40.62,77169.22,0.0,0.7651,0.00013,18.04285]
[1777439772898,40.62,77166.85,0.0,0.76481,0.00013,18.05457]
[1777439777933,40.62,77166.75,0.0,0.76481,0.00013,18.05441]
[1777439782968,40.62,77169.98,0.0,0.76524,0.00013,18.03688]
[1777439788010,40.61,77169.69,0.0,0.76522,0.00013,18.03781]
[1777439793038,40.61,77169.42,0.0,0.76523,0.00013,18.0342]
[1777439799079,40.61,77170.81,0.0,0.76543,0.00013,18.02624]
[1777439803108,40.61,77175.86,0.0,0.76609,0.00013,17.99935]
[1777439808145,40.6,77174.08,0.0,0.76587,0.00013,18.00829]
[1777439813178,40.6,77172.25,0.0,0.76564,0.00013,18.01743]
[1777439816201,40.6,77162.93,0.0,0.76445,0.00013,18.06594]
[1777439817207,40.6,77155.61,0.0,0.7635,0.00013,18.10411]
[1777439818215,40.6,77160.66,0.0,0.76416,0.00013,18.07765]
[1777439820229,40.6,77167.47,0.0,0.76504,0.00013,18.04181]
[1777439821201,40.6,77169.42,0.0,0.7653,0.00013,18.03147]
[1777439826272,40.6,77175.91,0.0,0.76614,0.00013,17.99694]
[1777439830302,40.59,77182.49,0.0,0.76699,0.00013,17.96209]
[1777439832315,40.59,77188.07,0.0,0.76771,0.00013,17.93262]
[1777439837350,40.59,77189.17,0.0,0.76785,0.00013,17.92682]
[1777439842387,40.59,77192.33,0.0,0.76826,0.00013,17.91008]
[1777439843394,40.59,77198.25,0.0,0.76902,0.00013,17.87869]
[1777439844403,40.59,77203.52,0.0,0.76969,0.00013,17.85072]
[1777439846415,40.59,77205.42,0.0,0.76994,0.00013,17.84054]
[1777439848428,40.59,77210.84,0.0,0.77063,0.00013,17.81171]
[1777439853464,40.59,77208.96,0.0,0.77043,0.00013,17.8171]
[1777439858499,40.59,77209.16,0.0,0.77046,0.00013,17.81586]
[1777439863534,40.59,77210.09,0.0,0.77058,0.00013,17.81079]
[1777439868569,40.59,77208.85,0.0,0.77042,0.00013,17.81723]
[1777439873604,40.59,77207.16,0.0,0.77021,0.00013,17.82601]
[1777439878639,40.59,77207.73,0.0,0.77029,0.00013,17.8228]
[1777439883674,40.59,77202.59,0.0,0.76964,0.00013,17.84987]
[1777439887702,40.59,77197.29,0.0,0.76896,0.00013,17.87789]
[1777439890723,40.59,77195.9,0.0,0.76879,0.00013,17.88512]
[1777439895758,40.59,77197.11,0.0,0.76895,0.00013,17.87853]
[1777439900793,40.58,77195.49,0.0,0.76875,0.00013,17.88662]
[1777439905829,40.58,77193.15,0.0,0.76846,0.00013,17.89853]
[1777439906835,40.58,77187.15,0.0,0.7677,0.00013,17.93012]
[1777439909856,40.58,77186.05,0.0,0.76756,0.00013,17.93563]
[1777439914892,40.58,77190.57,0.0,0.76819,0.00013,17.90689]
[1777439919927,40.58,77185.01,0.0,0.76748,0.00013,17.93587]
[1777439924962,40.58,77188.04,0.0,0.76788,0.00013,17.91953]
[1777439929998,40.57,77188.38,0.0,0.76793,0.00013,17.9174]
[1777439935034,40.57,77183.3,0.0,0.76729,0.00013,17.94358]
[1777439940070,40.57,77185.18,0.0,0.76755,0.00013,17.93295]
[1777439947117,40.56,77185.39,0.0,0.7676,0.00013,17.93091]
[1777439952151,40.56,77181.95,0.0,0.76717,0.00013,17.94835]
[1777439957187,40.56,77181.56,0.0,0.76714,0.00013,17.94966]
[1777439962222,40.55,77177.56,0.0,0.76665,0.00013,17.96994]
[1777439966250,40.55,77183.73,0.0,0.76745,0.00013,17.93677]
[1777439971287,40.55,77186.4,0.0,0.76785,0.00013,17.9176]
[1777439974306,40.55,77194.88,0.0,0.76894,0.00013,17.87247]
[1777439979342,40.55,77198.52,0.0,0.76941,0.00013,17.85286]
[1777439984376,40.54,77200.61,0.0,0.76968,0.00013,17.84159]
[1777439989413,40.54,77200.72,0.0,0.7697,0.00013,17.84081]
[1777439994448,40.54,77192.76,0.0,0.76869,0.00013,17.88273]
[1777439995455,40.54,77193.55,0.0,0.76879,0.00013,17.87847]
[1777440000490,40.54,77194.36,0.0,0.76891,0.00013,17.87378]
[1777440005525,40.54,77195.24,0.0,0.76903,0.00013,17.86874]
[1777440010560,40.54,77207.72,0.0,0.77063,0.00013,17.80224]
[1777440012576,40.54,77209.81,0.0,0.7709,0.00013,17.79109]
[1777440015600,40.54,77219.66,0.0,0.77215,0.00013,17.73873]
[1777440017626,40.54,77225.14,0.0,0.77284,0.00013,17.70946]
[1777440022657,40.54,77224.67,0.0,0.77278,0.00013,17.71204]
[1777440027692,40.54,77223.24,0.0,0.77259,0.00013,17.71997]
[1777440032727,40.54,77223.26,0.0,0.77263,0.00013,17.71563]
[1777440036756,40.54,77217.81,0.0,0.77193,0.00013,17.74488]
[1777440037762,40.54,77211.98,0.0,0.77119,0.00013,17.77593]
[1777440039777,40.54,77210.41,0.0,0.77099,0.00013,17.78424]
[1777440044813,40.54,77208.9,0.0,0.7708,0.00013,17.79212]
[1777440049847,40.54,77209.5,0.0,0.77088,0.00013,17.78875]
[1777440052868,40.54,77203.8,0.0,0.77016,0.00013,17.81891]
[1777440057905,40.54,77200.25,0.0,0.76971,0.00013,17.83737]
[1777440062939,40.54,77200.94,0.0,0.76981,0.00013,17.83333]
[1777440067973,40.53,77199.7,0.0,0.76966,0.00013,17.8395]
[1777440072001,40.53,77193.57,0.0,0.76888,0.00013,17.87161]
[1777440074015,40.53,77193.81,0.0,0.76892,0.00013,17.87009]
[1777440079050,40.53,77194.37,0.0,0.76901,0.00013,17.86653]
[1777440086098,40.52,77193.54,0.0,0.76892,0.00013,17.8701]
[1777440091134,40.52,77194.67,0.0,0.76911,0.00013,17.85906]
[1777440096171,40.52,77196.16,0.0,0.76932,0.00013,17.85065]
[1777440101206,40.52,77196.21,0.0,0.76933,0.00013,17.8499]
[1777440104227,40.52,77190.7,0.0,0.76864,0.00013,17.87874]
[1777440109262,40.51,77190.86,0.0,0.76867,0.00013,17.87727]
[1777440114297,40.51,77191.4,0.0,0.76875,0.00013,17.87379]
[1777440119334,40.51,77192.17,0.0,0.76887,0.00013,17.8691]
[1777440124373,40.51,77194.96,0.0,0.76924,0.00013,17.85377]
[1777440129406,40.5,77194.93,0.0,0.76924,0.00013,17.85343]
[1777440134441,40.5,77194.69,0.0,0.76923,0.00013,17.85422]
[1777440139475,40.5,77197.41,0.0,0.76958,0.00013,17.83934]
[1777440144511,40.5,77196.58,0.0,0.76949,0.00013,17.84332]
[1777440149546,40.5,77196.08,0.0,0.76943,0.00013,17.84555]
[1777440154582,40.49,77197.59,0.0,0.76967,0.00013,17.83264]
[1777440159617,40.49,77197.6,0.0,0.76968,0.00013,17.83222]
[1777440161629,40.49,77203.49,0.0,0.77044,0.00013,17.8008]
[1777440164651,40.49,77203.88,0.0,0.7705,0.00013,17.79837]
[1777440169686,40.48,77203.61,0.0,0.7705,0.00013,17.79812]
[1777440174721,40.47,77203.28,0.0,0.7705,0.00013,17.79799]
[1777440179757,40.47,77203.58,0.0,0.77057,0.00013,17.79496]
[1777440184792,40.46,77205.55,0.0,0.77085,0.00013,17.78353]
[1777440189828,40.46,77205.8,0.0,0.77088,0.00013,17.78213]
[1777440191841,40.46,77211.33,0.0,0.77158,0.00013,17.75265]
[1777440196876,40.46,77213.55,0.0,0.77187,0.00013,17.74064]
[1777440201911,40.46,77213.31,0.0,0.77185,0.00013,17.74145]
[1777440206977,40.46,77213.49,0.0,0.77189,0.00013,17.73993]
[1777440212014,40.46,77213.31,0.0,0.77191,0.00013,17.736]
[1777440217047,40.46,77209.18,0.0,0.77138,0.00013,17.75799]
[1777440222084,40.46,77209.3,0.0,0.7714,0.00013,17.75743]
[1777440228124,40.46,77209.23,0.0,0.77139,0.00013,17.7579]
[1777440234166,40.46,77209.31,0.0,0.77139,0.00013,17.75756]
[1777440239201,40.46,77210.01,0.0,0.77148,0.00013,17.75392]
[1777440244236,40.46,77214.05,0.0,0.77199,0.00013,17.73248]
[1777440246250,40.46,77213.62,0.0,0.77194,0.00013,17.73466]
[1777440250278,40.46,77214.16,0.0,0.77201,0.00013,17.73154]
[1777440255313,40.46,77213.56,0.0,0.77195,0.00013,17.73445]
[1777440260348,40.46,77214.09,0.0,0.77202,0.00013,17.73134]
[1777440267396,40.45,77214.06,0.0,0.77202,0.00013,17.73111]
[1777440273439,40.45,77214.56,0.0,0.77213,0.00013,17.72364]
[1777440278480,40.45,77215.3,0.0,0.77223,0.00013,17.71946]
[1777440283515,40.45,77215.63,0.0,0.77228,0.00013,17.71749]
[1777440288553,40.45,77216.26,0.0,0.77236,0.00013,17.71392]
[1777440293584,40.45,77215.55,0.0,0.77228,0.00013,17.71753]
[1777440298619,40.45,77214.55,0.0,0.77215,0.00013,17.72265]
[1777440304636,40.45,77214.09,0.0,0.7721,0.00013,17.72483]
[1777440309697,40.45,77214.25,0.0,0.77213,0.00013,17.72374]
[1777440314732,40.44,77218.88,0.0,0.77272,0.00013,17.69882]
[1777440319770,40.44,77219.13,0.0,0.77275,0.00013,17.69739]
[1777440323799,40.44,77225.78,0.0,0.7736,0.00013,17.66174]
[1777440325812,40.44,77214.74,0.0,0.7722,0.00013,17.72081]
[1777440327826,40.44,77209.12,0.0,0.77148,0.00013,17.75099]
[1777440331854,40.45,77203.57,0.0,0.77079,0.00013,17.77649]
[1777440334875,40.45,77197.51,0.0,0.77002,0.00013,17.80892]
[1777440337896,40.45,77192.4,0.0,0.76936,0.00013,17.83627]
[1777440341924,40.45,77185.2,0.0,0.76843,0.00013,17.87452]
[1777440343939,40.45,77183.18,0.0,0.76817,0.00013,17.88517]
[1777440349980,40.45,77181.41,0.0,0.76795,0.00013,17.89427]
[1777440355014,40.45,77182.29,0.0,0.76807,0.00013,17.8894]
[1777440360050,40.45,77181.92,0.0,0.76803,0.00013,17.89116]
[1777440365084,40.44,77182.96,0.0,0.76816,0.00013,17.88548]
[1777440371129,40.44,77183.92,0.0,0.76829,0.00013,17.88022]
[1777440376163,40.44,77183.99,0.0,0.7683,0.00013,17.87971]
[1777440381201,40.44,77184.07,0.0,0.76832,0.00013,17.87916]
[1777440386234,40.44,77186.41,0.0,0.76862,0.00013,17.86665]
[1777440391269,40.44,77185.54,0.0,0.76855,0.00013,17.86662]
[1777440397311,40.44,77186.61,0.0,0.76869,0.00013,17.86056]
[1777440402346,40.44,77185.37,0.0,0.76854,0.00013,17.86703]
[1777440408388,40.44,77185.46,0.0,0.76855,0.00013,17.86629]
[1777440409395,40.44,77178.71,0.0,0.76769,0.00013,17.90201]
[1777440411408,40.44,77176.12,0.0,0.76735,0.00013,17.91573]
[1777440416447,40.44,77173.93,0.0,0.76707,0.00013,17.9272]
[1777440421479,40.44,77170.4,0.0,0.76662,0.00013,17.94582]
[1777440426514,40.44,77176.9,0.0,0.76747,0.00013,17.91095]
[1777440431549,40.43,77176.16,0.0,0.76739,0.00013,17.91423]
[1777440436584,40.43,77174.45,0.0,0.76718,0.00013,17.92259]
[1777440441619,40.43,77174.17,0.0,0.76716,0.00013,17.92339]
[1777440446654,40.42,77176.81,0.0,0.76752,0.00013,17.90882]
[1777440451689,40.42,77176.43,0.0,0.76752,0.00013,17.9056]
[1777440457731,40.42,77176.18,0.0,0.76751,0.00013,17.90601]
[1777440462765,40.41,77177.32,0.0,0.76767,0.00013,17.89925]
[1777440463773,40.41,77187.54,0.0,0.76899,0.00013,17.84493]
[1777440464781,40.41,77193.77,0.0,0.76979,0.00013,17.81174]
[1777440469815,40.41,77193.84,0.0,0.76981,0.00013,17.81114]
[1777440475856,40.41,77194.67,0.0,0.76992,0.00013,17.80648]
[1777440481898,40.41,77195.66,0.0,0.77004,0.00013,17.80148]
[1777440486938,40.41,77198.41,0.0,0.77039,0.00013,17.78722]
[1777440491972,40.41,77197.81,0.0,0.7703,0.00013,17.79083]
[1777440497007,40.42,77204.0,0.0,0.77108,0.00013,17.75823]
[1777440498014,40.42,77209.34,0.0,0.77176,0.00013,17.72972]
[1777440499025,40.42,77208.48,0.0,0.77165,0.00013,17.73439]
[1777440504056,40.42,77206.93,0.0,0.77145,0.00013,17.7429]
[1777440510098,40.42,77205.45,0.0,0.77126,0.00013,17.75099]
[1777440515132,40.42,77204.16,0.0,0.77112,0.00013,17.75353]
[1777440520168,40.42,77202.96,0.0,0.77097,0.00013,17.76004]
[1777440525203,40.42,77200.37,0.0,0.77063,0.00013,17.77392]
[1777440530238,40.42,77202.22,0.0,0.77087,0.00013,17.76408]
[1777440535273,40.42,77201.88,0.0,0.77083,0.00013,17.76594]
[1777440540308,40.42,77202.48,0.0,0.7709,0.00013,17.7628]
[1777440545343,40.42,77202.41,0.0,0.77089,0.00013,17.76322]
[1777440550378,40.42,77201.32,0.0,0.77075,0.00013,17.76909]
[1777440555413,40.42,77199.79,0.0,0.77055,0.00013,17.77724]
[1777440561455,40.42,77200.24,0.0,0.77061,0.00013,17.77483]
[1777440566490,40.42,77204.13,0.0,0.77111,0.00013,17.75413]
[1777440571526,40.42,77204.72,0.0,0.77122,0.00013,17.74662]
[1777440576561,40.42,77205.56,0.0,0.77133,0.00013,17.74213]
[1777440582603,40.42,77205.58,0.0,0.77134,0.00013,17.74171]
[1777440584618,40.42,77199.53,0.0,0.77056,0.00013,17.77402]
[1777440589653,40.42,77198.07,0.0,0.77037,0.00013,17.78201]
[1777440594687,40.42,77198.13,0.0,0.77037,0.00013,17.78181]
[1777440595694,40.42,77204.26,0.0,0.77116,0.00013,17.74916]
[1777440596701,40.42,77223.97,0.0,0.77367,0.00013,17.64382]
[1777440597710,40.42,77224.73,0.0,0.77376,0.00013,17.63993]
[1777440602743,40.43,77225.15,0.0,0.77379,0.00013,17.63863]
[1777440605764,40.43,77211.26,0.0,0.77201,0.00013,17.71359]
[1777440606772,40.43,77203.69,0.0,0.77104,0.00013,17.75415]
[1777440607783,40.43,77206.26,0.0,0.77137,0.00013,17.74056]
[1777440609793,40.43,77215.49,0.0,0.77254,0.00013,17.69139]
[1777440613820,40.43,77219.02,0.0,0.77298,0.00013,17.67301]
[1777440618857,40.44,77218.53,0.0,0.7729,0.00013,17.67639]
[1777440621878,40.44,77211.5,0.0,0.77199,0.00013,17.71446]
[1777440623892,40.44,77210.6,0.0,0.77187,0.00013,17.71958]
[1777440628928,40.44,77210.09,0.0,0.77179,0.00013,17.72305]
[1777440633963,40.45,77214.64,0.0,0.77238,0.00013,17.69505]
[1777440638997,40.45,77215.44,0.0,0.77247,0.00013,17.69167]
[1777440644034,40.45,77215.08,0.0,0.7724,0.00013,17.69448]
[1777440649068,40.46,77216.61,0.0,0.77257,0.00013,17.6872]
[1777440654106,40.46,77216.18,0.0,0.7725,0.00013,17.69042]
[1777440659141,40.47,77215.32,0.0,0.77237,0.00013,17.69589]
[1777440664176,40.47,77215.07,0.0,0.77232,0.00013,17.69809]
[1777440673240,40.48,77214.34,0.0,0.77219,0.00013,17.70364]
[1777440678274,40.48,77216.93,0.0,0.7725,0.00013,17.69054]
[1777440680288,40.48,77222.77,0.0,0.77324,0.00013,17.65951]
[1777440685323,40.48,77222.64,0.0,0.77321,0.00013,17.66083]
[1777440690358,40.49,77223.71,0.0,0.77333,0.00013,17.65571]
[1777440695393,40.49,77222.41,0.0,0.77319,0.00013,17.65879]
[1777440700427,40.49,77222.2,0.0,0.77315,0.00013,17.6605]
[1777440705463,40.49,77220.95,0.0,0.77297,0.00013,17.66774]
[1777440710498,40.5,77221.84,0.0,0.77307,0.00013,17.66355]
[1777440715533,40.5,77221.5,0.0,0.77302,0.00013,17.66592]
[1777440720568,40.5,77221.55,0.0,0.77301,0.00013,17.66619]
[1777440726610,40.5,77221.52,0.0,0.77299,0.00013,17.66699]
[1777440732652,40.51,77222.04,0.0,0.77305,0.00013,17.66485]
[1777440737687,40.51,77221.86,0.0,0.77301,0.00013,17.66634]
[1777440742722,40.51,77222.43,0.0,0.77307,0.00013,17.66383]
[1777440747767,40.51,77219.5,0.0,0.77269,0.00013,17.68]
[1777440750778,40.51,77212.98,0.0,0.77185,0.00013,17.71501]
[1777440757827,40.52,77212.29,0.0,0.77179,0.00013,17.71481]
[1777440762862,40.52,77215.38,0.0,0.77216,0.00013,17.69906]
[1777440767907,40.52,77214.31,0.0,0.77201,0.00013,17.70551]
[1777440772933,40.52,77243.64,0.0,0.77571,0.00013,17.54904]
[1777440773938,40.52,77252.11,0.0,0.77678,0.00013,17.50352]
[1777440774948,40.52,77251.61,0.0,0.77671,0.00013,17.50632]
[1777440779981,40.53,77254.95,0.0,0.77711,0.00013,17.48934]
[1777440785023,40.53,77257.78,0.0,0.77744,0.00013,17.47511]
[1777440790058,40.55,77258.12,0.0,0.77738,0.00013,17.47823]
[1777440795094,40.59,77260.05,0.0,0.77744,0.00013,17.47583]
[1777440801135,40.6,77255.43,0.0,0.7768,0.00013,17.50349]
[1777440806170,40.62,77258.68,0.0,0.77708,0.00013,17.49149]
[1777440811202,40.65,77259.73,0.0,0.77708,0.00013,17.489]
[1777440817247,40.68,77260.27,0.0,0.77702,0.00013,17.49189]
[1777440822282,40.68,77260.84,0.0,0.77707,0.00013,17.48962]
[1777440827316,40.68,77259.05,0.0,0.77683,0.00013,17.5]
[1777440832352,40.69,77259.63,0.0,0.77688,0.00013,17.49762]
[1777440837387,40.69,77257.25,0.0,0.77657,0.00013,17.51125]
[1777440841433,40.69,77249.4,0.0,0.77557,0.00013,17.55373]
[1777440842422,40.69,77238.35,0.0,0.77418,0.00013,17.61281]
[1777440843437,40.69,77233.29,0.0,0.77354,0.00013,17.63978]
[1777440846456,40.69,77225.0,0.0,0.77249,0.00013,17.68386]
[1777440849476,40.69,77221.19,0.0,0.77201,0.00013,17.70415]
[1777440853505,40.69,77203.51,0.0,0.76976,0.00013,17.79785]
[1777440854511,40.69,77199.52,0.0,0.76925,0.00013,17.819]
[1777440860553,40.7,77198.08,0.0,0.76906,0.00013,17.82689]
[1777440865588,40.7,77197.99,0.0,0.76904,0.00013,17.82769]
[1777440870623,40.7,77195.96,0.0,0.76877,0.00013,17.83869]
[1777440875658,40.7,77190.85,0.0,0.76815,0.00013,17.86132]
[1777440880693,40.7,77189.28,0.0,0.76795,0.00013,17.86967]
[1777440886737,40.7,77188.12,0.0,0.7678,0.00013,17.87583]
[1777440891769,40.7,77187.57,0.0,0.76773,0.00013,17.87875]
[1777440898824,40.7,77187.22,0.0,0.76768,0.00013,17.88061]
[1777440902854,40.7,77180.68,0.0,0.76685,0.00013,17.91478]
[1777440904865,40.7,77187.21,0.0,0.76769,0.00013,17.88027]
[1777440905871,40.7,77195.17,0.0,0.76871,0.00013,17.8383]
[1777440906878,40.7,77195.96,0.0,0.76881,0.00013,17.83409]
[1777440910908,40.7,77186.65,0.0,0.76762,0.00013,17.88295]
[1777440916951,40.69,77188.08,0.0,0.76782,0.00013,17.87489]
[1777440921984,40.69,77188.44,0.0,0.76788,0.00013,17.87257]
[1777440927019,40.69,77189.46,0.0,0.76802,0.00013,17.86679]
[1777440932056,40.69,77189.15,0.0,0.76802,0.00013,17.86357]
[1777440937091,40.69,77190.0,0.0,0.76814,0.00013,17.85873]
[1777440942125,40.69,77194.16,0.0,0.76868,0.00013,17.83657]
[1777440947166,40.69,77195.65,0.0,0.76887,0.00013,17.82852]
[1777440950182,40.68,77188.98,0.0,0.76802,0.00013,17.8635]
[1777440955218,40.68,77189.52,0.0,0.7681,0.00013,17.8603]
[1777440960253,40.68,77189.6,0.0,0.76813,0.00013,17.85886]
[1777440965288,40.68,77189.84,0.0,0.76818,0.00013,17.85702]
[1777440970323,40.67,77190.19,0.0,0.76823,0.00013,17.85461]
[1777440977372,40.67,77190.81,0.0,0.76833,0.00013,17.8506]
[1777440982406,40.67,77191.08,0.0,0.76838,0.00013,17.8487]
[1777440987442,40.67,77193.0,0.0,0.76863,0.00013,17.83828]
[1777440992477,40.67,77190.28,0.0,0.76833,0.00013,17.8477]
[1777440997512,40.66,77193.36,0.0,0.76873,0.00013,17.83094]
[1777441002548,40.66,77193.81,0.0,0.7688,0.00013,17.82803]
[1777441007583,40.66,77199.93,0.0,0.76959,0.00013,17.79534]
[1777441012617,40.66,77196.53,0.0,0.76917,0.00013,17.81304]
[1777441017652,40.66,77194.91,0.0,0.76897,0.00013,17.82122]
[1777441022688,40.65,77195.57,0.0,0.76906,0.00013,17.81734]
[1777441027722,40.65,77198.73,0.0,0.76947,0.00013,17.80037]
[1777441032758,40.65,77198.61,0.0,0.76946,0.00013,17.80085]
[1777441035778,40.65,77192.38,0.0,0.76866,0.00013,17.83372]
[1777441040816,40.65,77187.38,0.0,0.76803,0.00013,17.85987]
[1777441043835,40.65,77181.44,0.0,0.76727,0.00013,17.89092]
[1777441048869,40.64,77183.21,0.0,0.76757,0.00013,17.87869]
[1777441054912,40.64,77183.64,0.0,0.76767,0.00013,17.87147]
[1777441059947,40.63,77183.42,0.0,0.76765,0.00013,17.87225]
[1777441063975,40.63,77176.12,0.0,0.76672,0.00013,17.9103]
[1777441065990,40.63,77173.06,0.0,0.76633,0.00013,17.92611]
[1777441071025,40.63,77172.37,0.0,0.76626,0.00013,17.92904]
[1777441076060,40.62,77172.11,0.0,0.76624,0.00013,17.9297]
[1777441081096,40.62,77171.8,0.0,0.76622,0.00013,17.93063]
[1777441086131,40.62,77172.23,0.0,0.76629,0.00013,17.92768]
[1777441091165,40.62,77172.21,0.0,0.7663,0.00013,17.9271]
[1777441096201,40.61,77177.95,0.0,0.76706,0.00013,17.89631]
[1777441101237,40.61,77182.88,0.0,0.7677,0.00013,17.86995]
[1777441106272,40.61,77185.91,0.0,0.7681,0.00013,17.85365]
[1777441111307,40.61,77183.24,0.0,0.76779,0.00013,17.86298]
[1777441116342,40.61,77182.73,0.0,0.76774,0.00013,17.86535]
[1777441121377,40.61,77180.31,0.0,0.76743,0.00013,17.87772]
[1777441126413,40.6,77180.87,0.0,0.76752,0.00013,17.87437]
[1777441133461,40.6,77185.89,0.0,0.76817,0.00013,17.84752]
[1777441138497,40.6,77185.43,0.0,0.76812,0.00013,17.8497]
[1777441143532,40.6,77185.58,0.0,0.76814,0.00013,17.84867]
[1777441148567,40.6,77185.24,0.0,0.7681,0.00013,17.85022]
[1777441153602,40.6,77185.04,0.0,0.76808,0.00013,17.85103]
[1777441158640,40.6,77179.02,0.0,0.76732,0.00013,17.8825]
[1777441160653,40.6,77176.15,0.0,0.76695,0.00013,17.89742]
[1777441165688,40.59,77174.09,0.0,0.7667,0.00013,17.90764]
[1777441170722,40.59,77174.47,0.0,0.76676,0.00013,17.9051]
[1777441175758,40.59,77178.97,0.0,0.76739,0.00013,17.87645]
[1777441180793,40.59,77180.22,0.0,0.76756,0.00013,17.86948]
[1777441185828,40.58,77180.62,0.0,0.76762,0.00013,17.86703]
[1777441190863,40.58,77183.71,0.0,0.76802,0.00013,17.85044]
[1777441193885,40.58,77189.49,0.0,0.76877,0.00013,17.81983]
[1777441196905,40.58,77196.46,0.0,0.76966,0.00013,17.78288]
[1777441197912,40.58,77216.86,0.0,0.77226,0.00013,17.67454]
[1777441198919,40.58,77219.54,0.0,0.7726,0.00013,17.66027]
[1777441203956,40.58,77218.44,0.0,0.77246,0.00013,17.6662]
[1777441209997,40.58,77216.97,0.0,0.77227,0.00013,17.67408]
[1777441215032,40.58,77216.64,0.0,0.77223,0.00013,17.67583]
[1777441220067,40.58,77217.55,0.0,0.77235,0.00013,17.671]
[1777441225106,40.58,77220.06,0.0,0.77266,0.00013,17.65771]
[1777441230137,40.58,77220.72,0.0,0.77275,0.00013,17.6543]
[1777441233158,40.58,77228.15,0.0,0.77372,0.00013,17.61026]
[1777441237186,40.59,77230.1,0.0,0.77396,0.00013,17.60017]
[1777441242223,40.59,77225.85,0.0,0.77341,0.00013,17.62334]
[1777441243228,40.59,77214.96,0.0,0.77202,0.00013,17.68159]
[1777441244239,40.59,77209.1,0.0,0.77128,0.00013,17.71289]
[1777441246249,40.59,77208.54,0.0,0.7712,0.00013,17.71607]
[1777441251284,40.59,77207.47,0.0,0.77105,0.00013,17.72225]
[1777441256319,40.59,77206.39,0.0,0.7709,0.00013,17.72845]
[1777441261355,40.6,77205.71,0.0,0.77081,0.00013,17.73249]
[1777441266391,40.6,77203.99,0.0,0.77058,0.00013,17.742]
[1777441271434,40.6,77203.59,0.0,0.77052,0.00013,17.74447]
[1777441276462,40.6,77208.2,0.0,0.7711,0.00013,17.72037]
[1777441281497,40.6,77206.45,0.0,0.77086,0.00013,17.73011]
[1777441286534,40.6,77205.31,0.0,0.77071,0.00013,17.73656]
[1777441291567,40.61,77205.91,0.0,0.77081,0.00013,17.72927]
[1777441296601,40.61,77205.59,0.0,0.77076,0.00013,17.73135]
[1777441301636,40.61,77200.88,0.0,0.77015,0.00013,17.75665]
[1777441306672,40.61,77194.42,0.0,0.76931,0.00013,17.79159]
[1777441311710,40.61,77192.0,0.0,0.769,0.00013,17.8045]
[1777441316745,40.61,77195.49,0.0,0.76945,0.00013,17.78601]
[1777441321840,40.61,77196.52,0.0,0.76958,0.00013,17.78066]
[1777441323803,40.61,77202.73,0.0,0.77037,0.00013,17.74783]
[1777441326818,40.61,77203.16,0.0,0.77042,0.00013,17.74573]
[1777441331891,40.61,77205.14,0.0,0.77067,0.00013,17.73512]
[1777441338899,40.61,77207.52,0.0,0.77098,0.00013,17.72236]
[1777441344943,40.61,77208.77,0.0,0.77114,0.00013,17.71563]
[1777441345950,40.61,77214.28,0.0,0.77185,0.00013,17.68631]
[1777441347965,40.62,77218.49,0.0,0.77236,0.00013,17.66481]
[1777441352999,40.61,77221.67,0.0,0.77281,0.00013,17.64296]
[1777441358037,40.61,77224.08,0.0,0.77312,0.00013,17.63005]
[1777441363072,40.61,77226.1,0.0,0.77337,0.00013,17.61925]
[1777441368107,40.61,77216.52,0.0,0.77216,0.00013,17.6702]
[1777441370121,40.61,77214.28,0.0,0.77188,0.00013,17.68199]
[1777441375157,40.61,77206.49,0.0,0.77089,0.00013,17.72305]
[1777441376163,40.61,77203.48,0.0,0.77051,0.00013,17.73894]
[1777441381198,40.61,77201.92,0.0,0.77031,0.00013,17.74725]
[1777441386233,40.61,77200.43,0.0,0.77012,0.00013,17.75515]
[1777441391267,40.61,77201.4,0.0,0.77024,0.00013,17.74999]
[1777441396303,40.61,77200.33,0.0,0.77011,0.00013,17.75566]
[1777441402384,40.61,77200.19,0.0,0.77009,0.00013,17.75636]
[1777441408389,40.61,77198.98,0.0,0.76993,0.00013,17.76283]
[1777441413422,40.61,77198.68,0.0,0.76993,0.00013,17.76013]
[1777441418458,40.61,77197.47,0.0,0.76977,0.00013,17.76674]
[1777441420471,40.61,77191.96,0.0,0.76906,0.00013,17.79593]
[1777441422485,40.61,77189.12,0.0,0.7687,0.00013,17.81091]
[1777441427520,40.61,77188.12,0.0,0.76857,0.00013,17.81609]
[1777441432555,40.61,77186.6,0.0,0.76838,0.00013,17.82374]
[1777441437590,40.61,77186.84,0.0,0.76842,0.00013,17.82223]
[1777441442625,40.61,77186.38,0.0,0.76837,0.00013,17.82431]
[1777441447660,40.61,77187.46,0.0,0.76852,0.00013,17.81823]
[1777441449674,40.61,77194.21,0.0,0.76939,0.00013,17.78245]
[1777441454708,40.61,77194.08,0.0,0.76937,0.00013,17.78298]
[1777441459746,40.61,77194.22,0.0,0.76939,0.00013,17.78208]
[1777441464785,40.61,77194.11,0.0,0.76938,0.00013,17.78251]
[1777441469814,40.6,77193.29,0.0,0.76928,0.00013,17.78667]
[1777441474849,40.6,77194.15,0.0,0.76943,0.00013,17.77748]
[1777441479884,40.6,77196.71,0.0,0.76976,0.00013,17.76384]
[1777441484919,40.6,77196.41,0.0,0.76972,0.00013,17.76537]
[1777441489953,40.6,77196.47,0.0,0.76973,0.00013,17.765]
[1777441494993,40.6,77196.08,0.0,0.76969,0.00013,17.76699]
[1777441501033,40.6,77194.86,0.0,0.76953,0.00013,17.77333]
[1777441506068,40.6,77195.84,0.0,0.76966,0.00013,17.76802]
[1777441510096,40.6,77201.67,0.0,0.77041,0.00013,17.73712]
[1777441511103,40.6,77208.58,0.0,0.77129,0.00013,17.70046]
[1777441512109,40.6,77214.31,0.0,0.77202,0.00013,17.67003]
[1777441513117,40.6,77213.7,0.0,0.77194,0.00013,17.67333]
[1777441517145,40.6,77215.21,0.0,0.77212,0.00013,17.66563]
[1777441522179,40.6,77215.5,0.0,0.77215,0.00013,17.66434]
[1777441528223,40.61,77214.13,0.0,0.77197,0.00013,17.6719]
[1777441531244,40.61,77219.25,0.0,0.77266,0.00013,17.64028]
[1777441533346,40.61,77226.13,0.0,0.77353,0.00013,17.60364]
[1777441535272,40.61,77234.02,0.0,0.77453,0.00013,17.56153]
[1777441537286,40.61,77234.04,0.0,0.77454,0.00013,17.56123]
[1777441540307,40.61,77228.3,0.0,0.7738,0.00013,17.59209]
[1777441545342,40.61,77229.05,0.0,0.7739,0.00013,17.58824]
[1777441550381,40.61,77226.7,0.0,0.7736,0.00013,17.6009]
[1777441555412,40.61,77228.96,0.0,0.77388,0.00013,17.58896]
[1777441560448,40.61,77228.98,0.0,0.77388,0.00013,17.58904]
[1777441566491,40.61,77229.12,0.0,0.77389,0.00013,17.58849]
[1777441571524,40.61,77230.51,0.0,0.77406,0.00013,17.58124]
[1777441576560,40.61,77227.94,0.0,0.77373,0.00013,17.59514]
[1777441581595,40.61,77227.82,0.0,0.77372,0.00013,17.5959]
[1777441586630,40.61,77229.84,0.0,0.77397,0.00013,17.58504]
[1777441591664,40.61,77231.32,0.0,0.7742,0.00013,17.5726]
[1777441596701,40.61,77231.6,0.0,0.77423,0.00013,17.57108]
[1777441601735,40.61,77230.9,0.0,0.77414,0.00013,17.5748]
[1777441606770,40.61,77231.65,0.0,0.77424,0.00013,17.57074]
[1777441612813,40.61,77231.05,0.0,0.77417,0.00013,17.57391]
[1777441617848,40.61,77232.87,0.0,0.7744,0.00013,17.56416]
[1777441618854,40.61,77237.99,0.0,0.77504,0.00013,17.53677]
[1777441623977,40.61,77250.81,0.0,0.77665,0.00013,17.46822]
[1777441625903,40.61,77252.27,0.0,0.77682,0.00013,17.46119]
[1777441630939,40.62,77257.52,0.0,0.77746,0.00013,17.43372]
[1777441632951,40.62,77270.16,0.0,0.77902,0.00012,17.36676]
[1777441634048,40.63,77267.98,0.0,0.77872,0.00012,17.37975]
[1777441640001,40.65,77271.84,0.0,0.77906,0.00012,17.36512]
[1777441646043,40.66,77267.04,0.0,0.77845,0.00012,17.39166]
[1777441651078,40.67,77260.17,0.0,0.77755,0.00013,17.42762]
[1777441653092,40.67,77251.06,0.0,0.7764,0.00013,17.47658]
[1777441654099,40.67,77248.27,0.0,0.77605,0.00013,17.49151]
[1777441656119,40.67,77241.9,0.0,0.77525,0.00013,17.52573]
[1777441658131,40.67,77239.18,0.0,0.7749,0.00013,17.54044]
[1777441662157,40.67,77248.61,0.0,0.77609,0.00013,17.49004]
[1777441667193,40.67,77257.06,0.0,0.77714,0.00013,17.44496]
[1777441672232,40.67,77267.27,0.0,0.77842,0.00012,17.39034]
[1777441674247,40.68,77270.36,0.0,0.77879,0.00012,17.37416]
[1777441679279,40.68,77275.11,0.0,0.77934,0.00012,17.35081]
[1777441684314,40.69,77273.78,0.0,0.77916,0.00012,17.35841]
[1777441689350,40.69,77270.82,0.0,0.77878,0.00012,17.37474]
[1777441694467,40.69,77254.91,0.0,0.77678,0.00013,17.46053]
[1777441696406,40.69,77253.89,0.0,0.77665,0.00013,17.4664]
[1777441701433,40.69,77254.24,0.0,0.7767,0.00013,17.46403]
[1777441706471,40.69,77241.89,0.0,0.77515,0.00013,17.52991]
[1777441708485,40.69,77241.78,0.0,0.77514,0.00013,17.53033]
[1777441713524,40.69,77245.42,0.0,0.77565,0.00013,17.5058]
[1777441715537,40.69,77253.69,0.0,0.77669,0.00013,17.46166]
[1777441717548,40.68,77257.61,0.0,0.7772,0.00013,17.4397]
[1777441722587,40.68,77257.87,0.0,0.77723,0.00013,17.43821]
[1777441727620,40.68,77259.9,0.0,0.77749,0.00013,17.42728]
[1777441731648,40.68,77234.59,0.0,0.77431,0.00013,17.56274]
[1777441732655,40.68,77230.59,0.0,0.77379,0.00013,17.58441]
[1777441734669,40.68,77229.28,0.0,0.77363,0.00013,17.5914]
[1777441739704,40.68,77230.59,0.0,0.77379,0.00013,17.58451]
[1777441744741,40.68,77230.29,0.0,0.77375,0.00013,17.58619]
[1777441749774,40.68,77229.74,0.0,0.77368,0.00013,17.5892]
[1777441754894,40.68,77235.08,0.0,0.77435,0.00013,17.5608]
[1777441756823,40.68,77240.14,0.0,0.77499,0.00013,17.53364]
[1777441759844,40.68,77234.47,0.0,0.77427,0.00013,17.56411]
[1777441764880,40.68,77232.45,0.0,0.77402,0.00013,17.57477]
[1777441769914,40.68,77230.23,0.0,0.77375,0.00013,17.58617]
[1777441775035,40.68,77230.79,0.0,0.77387,0.00013,17.57824]
[1777441780993,40.68,77229.8,0.0,0.77375,0.00013,17.58303]
[1777441786028,40.68,77228.79,0.0,0.77363,0.00013,17.588]
[1777441787035,40.68,77223.6,0.0,0.77298,0.00013,17.61554]
[1777441789048,40.68,77215.92,0.0,0.772,0.00013,17.65629]
[1777441794085,40.67,77218.22,0.0,0.7723,0.00013,17.64378]
[1777441799120,40.67,77219.05,0.0,0.77241,0.00013,17.63914]
[1777441804155,40.67,77220.97,0.0,0.77266,0.00013,17.62872]
[1777441809190,40.67,77219.68,0.0,0.7725,0.00013,17.6354]
[1777441814225,40.67,77219.97,0.0,0.77255,0.00013,17.63366]
[1777441819261,40.67,77220.02,0.0,0.77256,0.00013,17.63322]
[1777441825389,40.67,77220.21,0.0,0.77259,0.00013,17.63195]
[1777441831345,40.67,77220.73,0.0,0.77269,0.00013,17.62448]
[1777441835375,40.67,77226.34,0.0,0.77341,0.00013,17.59456]
[1777441840409,40.67,77228.92,0.0,0.77373,0.00013,17.58086]
[1777441845444,40.67,77228.75,0.0,0.77371,0.00013,17.58185]
[1777441850479,40.67,77230.73,0.0,0.77396,0.00013,17.57142]
[1777441853500,40.67,77237.16,0.0,0.77477,0.00013,17.53719]
[1777441854508,40.67,77240.79,0.0,0.77523,0.00013,17.51765]
[1777441856522,40.66,77245.76,0.0,0.77588,0.00013,17.4898]
[1777441861556,40.66,77247.02,0.0,0.77605,0.00013,17.48282]
[1777441862563,40.66,77239.2,0.0,0.77506,0.00013,17.5248]
[1777441863572,40.66,77240.5,0.0,0.77522,0.00013,17.51794]
[1777441868604,40.67,77242.33,0.0,0.77544,0.00013,17.50865]
[1777441874647,40.67,77243.05,0.0,0.77551,0.00013,17.50544]
[1777441879683,40.67,77242.02,0.0,0.77537,0.00013,17.51149]
[1777441884720,40.67,77242.28,0.0,0.7754,0.00013,17.51047]
[1777441887738,40.67,77235.29,0.0,0.77451,0.00013,17.54801]
[1777441889752,40.67,77231.48,0.0,0.77403,0.00013,17.56833]
[1777441894788,40.67,77235.65,0.0,0.7746,0.00013,17.54127]
[1777441899822,40.67,77235.83,0.0,0.77463,0.00013,17.54012]
[1777441904857,40.67,77237.02,0.0,0.77478,0.00013,17.53358]
[1777441909892,40.67,77237.11,0.0,0.7748,0.00013,17.53295]
[1777441914927,40.67,77238.92,0.0,0.77503,0.00013,17.52316]
[1777441919962,40.67,77241.87,0.0,0.7754,0.00013,17.50733]
[1777441925000,40.67,77246.74,0.0,0.77601,0.00013,17.48135]
[1777441926096,40.67,77262.41,0.0,0.77798,0.00013,17.39719]
[1777441927011,40.67,77262.5,0.0,0.77799,0.00013,17.3967]
[1777441932046,40.67,77262.27,0.0,0.77796,0.00013,17.39805]
[1777441937080,40.67,77265.51,0.0,0.77836,0.00013,17.38074]
[1777441941109,40.67,77271.25,0.0,0.77908,0.00012,17.35003]
[1777441946236,40.67,77271.38,0.0,0.77908,0.00012,17.34971]
[1777441952187,40.67,77276.2,0.0,0.77971,0.00012,17.3197]
[1777441955207,40.68,77285.51,0.0,0.78086,0.00012,17.26975]
[1777441956215,40.68,77284.5,0.0,0.78073,0.00012,17.27538]
[1777441960245,40.68,77276.34,0.0,0.77971,0.00012,17.31985]
[1777441962258,40.68,77276.18,0.0,0.77968,0.00012,17.32092]
[1777441967293,40.68,77276.15,0.0,0.77968,0.00012,17.32119]
[1777441972328,40.68,77277.95,0.0,0.7799,0.00012,17.31147]
[1777441977363,40.68,77278.08,0.0,0.77991,0.00012,17.31128]
[1777441982401,40.68,77276.6,0.0,0.77971,0.00012,17.31982]
[1777441987431,40.7,77273.86,0.0,0.77928,0.00012,17.33866]
[1777441989447,40.71,77236.22,0.0,0.77449,0.00013,17.54338]
[1777441990454,40.71,77229.02,0.0,0.77357,0.00013,17.58189]
[1777441991463,40.71,77230.25,0.0,0.77373,0.00013,17.57535]
[1777441996496,40.71,77230.42,0.0,0.77375,0.00013,17.57449]
[1777442000525,40.71,77223.6,0.0,0.77289,0.00013,17.61074]
[1777442005560,40.71,77223.22,0.0,0.77284,0.00013,17.6126]
[1777442009588,40.71,77231.24,0.0,0.77386,0.00013,17.56986]
[1777442015632,40.71,77229.17,0.0,0.77363,0.00013,17.57639]
[1777442020667,40.71,77225.32,0.0,0.77315,0.00013,17.59662]
[1777442025703,40.71,77221.08,0.0,0.77262,0.00013,17.61877]
[1777442030737,40.71,77220.37,0.0,0.77254,0.00013,17.62209]
[1777442035772,40.71,77220.86,0.0,0.77262,0.00013,17.619]
[1777442036779,40.71,77227.13,0.0,0.77341,0.00013,17.58557]
[1777442038793,40.71,77229.42,0.0,0.77371,0.00013,17.57329]
[1777442043828,40.7,77230.95,0.0,0.7739,0.00013,17.565]
[1777442048862,40.71,77231.98,0.0,0.77403,0.00013,17.55966]
[1777442053898,40.71,77233.57,0.0,0.77423,0.00013,17.55135]
[1777442057931,40.71,77225.06,0.0,0.77315,0.00013,17.59683]
[1777442058933,40.71,77223.34,0.0,0.77293,0.00013,17.60596]
[1777442061955,40.71,77229.86,0.0,0.77376,0.00013,17.57121]
[1777442064975,40.71,77230.25,0.0,0.7738,0.00013,17.56919]
[1777442070010,40.71,77229.74,0.0,0.77374,0.00013,17.572]
[1777442075045,40.71,77230.38,0.0,0.77385,0.00013,17.56419]
[1777442080080,40.71,77229.18,0.0,0.7737,0.00013,17.57068]
[1777442083103,40.71,77223.39,0.0,0.77296,0.00013,17.60151]
[1777442084107,40.71,77217.28,0.0,0.77219,0.00013,17.63395]
[1777442086123,40.71,77215.21,0.0,0.77193,0.00013,17.64481]
[1777442091157,40.71,77210.91,0.0,0.77139,0.00013,17.66717]
[1777442096197,40.7,77235.44,0.0,0.77452,0.00013,17.53618]
[1777442097203,40.7,77241.98,0.0,0.77534,0.00013,17.50122]
[1777442099217,40.7,77243.93,0.0,0.77559,0.00013,17.4908]
[1777442104252,40.7,77245.97,0.0,0.77585,0.00013,17.47961]
[1777442105259,40.7,77251.03,0.0,0.77649,0.00013,17.45244]
[1777442107273,40.7,77249.25,0.0,0.77627,0.00013,17.4619]
[1777442111301,40.7,77245.54,0.0,0.77581,0.00013,17.48152]
[1777442116336,40.68,77245.7,0.0,0.77591,0.00013,17.47708]
[1777442119358,40.68,77240.17,0.0,0.77525,0.00013,17.50472]
[1777442124391,40.67,77238.7,0.0,0.77508,0.00013,17.51201]
[1777442129427,40.67,77238.74,0.0,0.7751,0.00013,17.51122]
[1777442134462,40.67,77239.87,0.0,0.77529,0.00013,17.50012]
[1777442139499,40.67,77239.61,0.0,0.77527,0.00013,17.50098]
[1777442140504,40.67,77233.31,0.0,0.77448,0.00013,17.53453]
[1777442143527,40.67,77230.77,0.0,0.77416,0.00013,17.54774]
[1777442148561,40.66,77231.42,0.0,0.77425,0.00013,17.54401]
[1777442153596,40.66,77231.8,0.0,0.7743,0.00013,17.54175]
[1777442158632,40.66,77231.93,0.0,0.77433,0.00013,17.54083]
[1777442163666,40.66,77236.49,0.0,0.77491,0.00013,17.51615]
[1777442168701,40.66,77239.57,0.0,0.77531,0.00013,17.49912]
[1777442173735,40.66,77238.43,0.0,0.77518,0.00013,17.50471]
[1777442176757,40.64,77232.25,0.0,0.77447,0.00013,17.53444]
[1777442181793,40.61,77231.09,0.0,0.77447,0.00013,17.53412]
[1777442186827,40.61,77227.43,0.0,0.77405,0.00013,17.55208]
[1777442188841,40.61,77225.31,0.0,0.77378,0.00013,17.56329]
[1777442193875,40.6,77226.94,0.0,0.77404,0.00013,17.54931]
[1777442198911,40.6,77227.32,0.0,0.7741,0.00013,17.54685]
[1777442203946,40.6,77227.22,0.0,0.77409,0.00013,17.54718]
[1777442208980,40.6,77227.3,0.0,0.7741,0.00013,17.54655]
[1777442213009,40.6,77234.41,0.0,0.77502,0.00013,17.50797]
[1777442214016,40.6,77233.42,0.0,0.77489,0.00013,17.51327]
[1777442219051,40.6,77229.58,0.0,0.77442,0.00013,17.53328]
[1777442224086,40.6,77231.87,0.0,0.77471,0.00013,17.52091]
[1777442231136,40.59,77230.29,0.0,0.77451,0.00013,17.52924]
[1777442236171,40.59,77230.19,0.0,0.7745,0.00013,17.52968]
[1777442241206,40.59,77230.1,0.0,0.77449,0.00013,17.53009]
[1777442246241,40.59,77230.31,0.0,0.77452,0.00013,17.52886]
[1777442251276,40.59,77226.97,0.0,0.77414,0.00013,17.54211]
[1777442254297,40.59,77223.06,0.0,0.77365,0.00013,17.56243]
[1777442259332,40.59,77224.02,0.0,0.77378,0.00013,17.55702]
[1777442264368,40.59,77222.95,0.0,0.77366,0.00013,17.56198]
[1777442269402,40.58,77223.5,0.0,0.77375,0.00013,17.55825]
[1777442274437,40.58,77223.2,0.0,0.77372,0.00013,17.55958]
[1777442279472,40.58,77223.85,0.0,0.77381,0.00013,17.55564]
[1777442286521,40.58,77223.54,0.0,0.77378,0.00013,17.55695]
[1777442291561,40.58,77224.07,0.0,0.77385,0.00013,17.55386]
[1777442298708,40.58,77227.38,0.0,0.77428,0.00013,17.53593]
[1777442304651,40.58,77226.57,0.0,0.77418,0.00013,17.5401]
[1777442309686,40.57,77225.27,0.0,0.77402,0.00013,17.54689]
[1777442314722,40.57,77224.25,0.0,0.77393,0.00013,17.54765]
[1777442319757,40.57,77225.34,0.0,0.77407,0.00013,17.54161]
[1777442326807,40.57,77222.97,0.0,0.77378,0.00013,17.55396]
[1777442332849,40.57,77223.43,0.0,0.77385,0.00013,17.55119]
[1777442337885,40.57,77223.01,0.0,0.7738,0.00013,17.55321]
[1777442342921,40.57,77223.09,0.0,0.77381,0.00013,17.55255]
[1777442349060,40.57,77222.54,0.0,0.77375,0.00013,17.55521]
[1777442355009,40.57,77223.31,0.0,0.77385,0.00013,17.55082]
[1777442363061,40.56,77223.29,0.0,0.77386,0.00013,17.5506]
[1777442368097,40.56,77223.92,0.0,0.77394,0.00013,17.54703]
[1777442373132,40.56,77226.8,0.0,0.77435,0.00013,17.527]
[1777442378167,40.56,77227.49,0.0,0.77444,0.00013,17.52323]
[1777442383202,40.56,77227.65,0.0,0.77446,0.00013,17.5223]
[1777442389341,40.56,77227.11,0.0,0.77439,0.00013,17.52509]
[1777442395286,40.56,77224.86,0.0,0.77411,0.00013,17.53698]
[1777442396293,40.56,77241.45,0.0,0.77621,0.00013,17.44791]
[1777442397300,40.56,77245.05,0.0,0.77667,0.00013,17.42853]
[1777442402335,40.56,77237.13,0.0,0.77567,0.00013,17.47124]
[1777442403342,40.56,77237.6,0.0,0.77572,0.00013,17.46877]
[1777442406363,40.56,77243.53,0.0,0.77647,0.00013,17.43689]
[1777442411398,40.56,77243.94,0.0,0.77654,0.00013,17.43406]
[1777442416434,40.56,77243.8,0.0,0.77654,0.00013,17.43421]
[1777442421468,40.56,77242.4,0.0,0.77637,0.00013,17.44137]
[1777442427510,40.55,77240.59,0.0,0.77614,0.00013,17.45092]
[1777442432546,40.56,77239.91,0.0,0.77609,0.00013,17.4503]
[1777442437580,40.56,77242.95,0.0,0.77647,0.00013,17.43404]
[1777442442616,40.56,77243.49,0.0,0.77654,0.00013,17.43108]
[1777442447685,40.56,77244.85,0.0,0.77671,0.00013,17.42371]
[1777442452720,40.55,77243.46,0.0,0.77654,0.00013,17.43114]
[1777442457755,40.55,77242.75,0.0,0.77645,0.00013,17.43489]
[1777442462790,40.55,77247.68,0.0,0.77707,0.00013,17.40828]
[1777442464804,40.55,77251.44,0.0,0.77755,0.00013,17.38786]
[1777442467829,40.55,77257.67,0.0,0.77834,0.00013,17.35409]
[1777442472862,40.55,77256.0,0.0,0.77813,0.00013,17.36293]
[1777442473868,40.55,77249.42,0.0,0.77731,0.00013,17.39836]
[1777442474877,40.55,77242.89,0.0,0.77648,0.00013,17.43342]
[1777442475882,40.55,77243.74,0.0,0.77659,0.00013,17.42873]
[1777442480918,40.55,77243.08,0.0,0.77652,0.00013,17.43169]
[1777442484945,40.55,77235.9,0.0,0.77563,0.00013,17.46977]
[1777442485952,40.55,77229.4,0.0,0.7748,0.00013,17.50468]
[1777442487965,40.55,77227.28,0.0,0.77453,0.00013,17.51605]
[1777442493001,40.55,77229.38,0.0,0.77483,0.00013,17.50031]
[1777442498036,40.55,77232.53,0.0,0.77523,0.00013,17.48359]
[1777442501057,40.55,77227.42,0.0,0.77458,0.00013,17.51102]
[1777442506091,40.55,77225.43,0.0,0.77433,0.00013,17.52163]
[1777442511127,40.55,77223.81,0.0,0.77413,0.00013,17.53024]
[1777442516162,40.55,77221.23,0.0,0.7738,0.00013,17.54391]
[1777442521197,40.55,77222.56,0.0,0.77397,0.00013,17.53662]
[1777442526232,40.55,77222.6,0.0,0.77398,0.00013,17.53625]
[1777442531267,40.54,77221.78,0.0,0.77388,0.00013,17.54051]
[1777442536302,40.54,77219.87,0.0,0.77364,0.00013,17.55055]
[1777442541338,40.54,77219.1,0.0,0.77355,0.00013,17.55443]
[1777442547379,40.54,77218.54,0.0,0.77348,0.00013,17.55712]
[1777442552414,40.54,77219.26,0.0,0.77362,0.00013,17.54852]
[1777442557451,40.54,77224.55,0.0,0.7743,0.00013,17.52003]
[1777442562485,40.54,77223.93,0.0,0.77422,0.00013,17.52327]
[1777442567521,40.54,77225.12,0.0,0.77437,0.00013,17.51683]
[1777442572560,40.54,77226.18,0.0,0.77451,0.00013,17.51109]
[1777442577591,40.54,77227.5,0.0,0.77467,0.00013,17.50404]
[1777442581619,40.54,77221.55,0.0,0.77392,0.00013,17.53587]
[1777442583633,40.54,77226.78,0.0,0.77458,0.00013,17.50782]
[1777442586655,40.54,77232.36,0.0,0.77529,0.00013,17.47796]
[1777442591689,40.54,77235.14,0.0,0.77564,0.00013,17.46326]
[1777442596724,40.54,77238.31,0.0,0.77603,0.00013,17.44654]
[1777442601759,40.54,77238.71,0.0,0.77609,0.00013,17.44421]
[1777442606796,40.54,77238.11,0.0,0.77601,0.00013,17.4473]
[1777442611830,40.54,77238.43,0.0,0.77609,0.00013,17.44091]
[1777442616865,40.54,77238.15,0.0,0.77606,0.00013,17.44229]
[1777442621900,40.54,77237.8,0.0,0.77602,0.00013,17.44404]
[1777442626935,40.54,77238.14,0.0,0.77607,0.00013,17.44208]
[1777442631969,40.54,77238.46,0.0,0.77612,0.00013,17.44002]
[1777442637006,40.53,77233.13,0.0,0.77545,0.00013,17.46809]
[1777442642039,40.53,77232.25,0.0,0.77534,0.00013,17.47301]
[1777442647075,40.54,77231.32,0.0,0.77521,0.00013,17.4782]
[1777442652110,40.54,77231.57,0.0,0.77524,0.00013,17.47705]
[1777442657146,40.54,77225.63,0.0,0.77448,0.00013,17.50903]
[1777442662180,40.54,77224.77,0.0,0.77438,0.00013,17.51362]
[1777442667215,40.54,77229.11,0.0,0.77493,0.00013,17.49041]
[1777442672250,40.54,77225.89,0.0,0.77455,0.00013,17.50319]
[1777442677285,40.54,77226.23,0.0,0.77459,0.00013,17.50141]
[1777442682321,40.54,77226.74,0.0,0.77466,0.00013,17.4987]
[1777442687355,40.54,77230.33,0.0,0.77511,0.00013,17.47956]
[1777442693399,40.54,77229.14,0.0,0.77496,0.00013,17.48608]
[1777442700448,40.54,77229.42,0.0,0.77499,0.00013,17.48476]
[1777442704477,40.54,77234.78,0.0,0.77567,0.00013,17.45613]
[1777442709512,40.54,77239.46,0.0,0.77626,0.00013,17.43108]
[1777442713546,40.54,77248.09,0.0,0.77734,0.00013,17.38491]
[1777442716567,40.54,77250.74,0.0,0.77767,0.00013,17.37086]
[1777442721602,40.54,77253.86,0.0,0.77806,0.00013,17.35429]
[1777442726640,40.54,77254.84,0.0,0.77818,0.00013,17.34885]
[1777442727647,40.54,77262.42,0.0,0.77914,0.00013,17.30787]
[1777442728653,40.54,77262.09,0.0,0.77909,0.00013,17.30968]
[1777442733688,40.54,77267.68,0.0,0.77983,0.00013,17.27499]
[1777442738725,40.54,77272.12,0.0,0.78038,0.00013,17.2512]
[1777442743761,40.55,77275.44,0.0,0.78079,0.00012,17.23355]
[1777442745774,40.55,77275.53,0.0,0.78079,0.00012,17.23329]
[1777442750813,40.55,77274.85,0.0,0.7807,0.00012,17.23748]
[1777442753830,40.55,77281.21,0.0,0.78148,0.00012,17.20329]
[1777442758866,40.55,77281.04,0.0,0.78145,0.00012,17.2049]
[1777442761917,40.55,77274.91,0.0,0.78067,0.00012,17.23855]
[1777442766930,40.56,77273.79,0.0,0.78052,0.00013,17.24508]
[1777442770958,40.56,77278.89,0.0,0.78115,0.00012,17.21774]
[1777442772042,40.56,77276.82,0.0,0.78089,0.00012,17.22909]
[1777442778014,40.56,77276.5,0.0,0.78084,0.00012,17.23146]
[1777442781036,40.56,77267.0,0.0,0.77964,0.00013,17.28319]
[1777442784056,40.56,77261.14,0.0,0.77891,0.00013,17.31499]
[1777442786074,40.56,77264.36,0.0,0.77931,0.00013,17.29759]
[1777442791110,40.56,77264.01,0.0,0.7793,0.00013,17.29497]
[1777442793123,40.56,77266.74,0.0,0.77964,0.00013,17.28028]
[1777442797150,40.56,77259.67,0.0,0.77875,0.00013,17.31859]
[1777442798160,40.56,77246.99,0.0,0.77716,0.00013,17.38695]
[1777442799164,40.56,77247.66,0.0,0.77724,0.00013,17.38326]
[1777442804199,40.56,77246.36,0.0,0.77708,0.00013,17.39017]
[1777442809233,40.56,77240.55,0.0,0.77636,0.00013,17.42098]
[1777442811250,40.56,77235.11,0.0,0.77567,0.00013,17.45005]
[1777442812255,40.56,77230.04,0.0,0.77503,0.00013,17.4773]
[1777442813263,40.56,77220.82,0.0,0.77386,0.00013,17.52669]
[1777442814271,40.56,77214.2,0.0,0.77301,0.00013,17.56202]
[1777442815279,40.56,77212.56,0.0,0.77281,0.00013,17.5707]
[1777442820312,40.56,77214.64,0.0,0.77308,0.00013,17.55922]
[1777442822400,40.56,77206.11,0.0,0.77199,0.00013,17.60457]
[1777442823334,40.56,77206.11,0.0,0.772,0.00013,17.60446]
[1777442828368,40.55,77203.56,0.0,0.77169,0.00013,17.61741]
[1777442833403,40.55,77202.48,0.0,0.77156,0.00013,17.62248]
[1777442838441,40.55,77203.87,0.0,0.77176,0.00013,17.61427]
[1777442843477,40.55,77199.44,0.0,0.77121,0.00013,17.63721]
[1777442848508,40.54,77196.81,0.0,0.77089,0.00013,17.65038]
[1777442850537,40.54,77188.67,0.0,0.76985,0.00013,17.69344]
[1777442855568,40.54,77192.6,0.0,0.7704,0.00013,17.66762]
[1777442859603,40.54,77224.58,0.0,0.7745,0.00013,17.49645]
[1777442860612,40.54,77232.15,0.0,0.77546,0.00013,17.45575]
[1777442861617,40.54,77232.87,0.0,0.77555,0.00013,17.45194]
[1777442866652,40.54,77232.89,0.0,0.77555,0.00013,17.45212]
[1777442871686,40.54,77232.05,0.0,0.77544,0.00013,17.4569]
[1777442876722,40.54,77231.55,0.0,0.77537,0.00013,17.45985]
[1777442881761,40.54,77225.78,0.0,0.77463,0.00013,17.49083]
[1777442885786,40.54,77220.28,0.0,0.77393,0.00013,17.5203]
[1777442888811,40.54,77227.22,0.0,0.77482,0.00013,17.48305]
[1777442889817,40.54,77235.13,0.0,0.77582,0.00013,17.44063]
[1777442890827,40.54,77235.22,0.0,0.77583,0.00013,17.44022]
[1777442895859,40.54,77236.58,0.0,0.77599,0.00013,17.43329]
[1777442900894,40.54,77235.25,0.0,0.77582,0.00013,17.44071]
[1777442904922,40.54,77229.23,0.0,0.77506,0.00013,17.47294]
[1777442909957,40.54,77226.3,0.0,0.77468,0.00013,17.48875]
[1777442914992,40.54,77228.65,0.0,0.77502,0.00013,17.47173]
[1777442920027,40.54,77234.26,0.0,0.77572,0.00013,17.44187]
[1777442925062,40.55,77229.07,0.0,0.77506,0.00013,17.47004]
[1777442927076,40.55,77223.46,0.0,0.77434,0.00013,17.50016]
[1777442931105,40.55,77217.24,0.0,0.77355,0.00013,17.53338]
[1777442936139,40.54,77214.12,0.0,0.77316,0.00013,17.54984]
[1777442941174,40.54,77213.59,0.0,0.7731,0.00013,17.55242]
[1777442945203,40.54,77208.84,0.0,0.7725,0.00013,17.57749]
[1777442950237,40.54,77205.18,0.0,0.77204,0.00013,17.59647]
[1777442953316,40.54,77214.49,0.0,0.77324,0.00013,17.54647]
[1777442955272,40.54,77216.32,0.0,0.77347,0.00013,17.53655]
[1777442957287,40.54,77210.32,0.0,0.77271,0.00013,17.56848]
[1777442962323,40.54,77214.32,0.0,0.77323,0.00013,17.54674]
[1777442967357,40.53,77215.13,0.0,0.77334,0.00013,17.54214]
[1777442970378,40.53,77225.61,0.0,0.77468,0.00013,17.48592]
[1777442971385,40.53,77227.76,0.0,0.77499,0.00013,17.4699]
[1777442976420,40.53,77229.24,0.0,0.77518,0.00013,17.46171]
[1777442981456,40.53,77231.47,0.0,0.77547,0.00013,17.44945]
[1777442986491,40.53,77231.19,0.0,0.77544,0.00013,17.45073]
[1777442991529,40.53,77227.81,0.0,0.77501,0.00013,17.46879]
[1777442995553,40.53,77220.88,0.0,0.77413,0.00013,17.50603]
[1777442997569,40.53,77215.19,0.0,0.7734,0.00013,17.53644]
[1777443002605,40.53,77215.3,0.0,0.77342,0.00013,17.53563]
[1777443007638,40.53,77215.82,0.0,0.7735,0.00013,17.5326]
[1777443012672,40.53,77215.82,0.0,0.7735,0.00013,17.53245]
[1777443017708,40.53,77226.05,0.0,0.7748,0.00013,17.47751]
[1777443018715,40.53,77229.08,0.0,0.77519,0.00013,17.46128]
[1777443023837,40.53,77230.81,0.0,0.77541,0.00013,17.45173]
[1777443029791,40.53,77231.33,0.0,0.77549,0.00013,17.44871]
[1777443039863,40.53,77230.75,0.0,0.77544,0.00013,17.44782]
[1777443042883,40.53,77236.86,0.0,0.77621,0.00013,17.41518]
[1777443043977,40.53,77242.98,0.0,0.77698,0.00013,17.38234]
[1777443047918,40.53,77243.89,0.0,0.77708,0.00013,17.37797]
[1777443052953,40.53,77244.06,0.0,0.7771,0.00013,17.37733]
[1777443057988,40.53,77244.69,0.0,0.77717,0.00013,17.37411]
[1777443063023,40.53,77241.22,0.0,0.77673,0.00013,17.39294]
[1777443068058,40.54,77235.94,0.0,0.77605,0.00013,17.42175]
[1777443073093,40.54,77232.08,0.0,0.77556,0.00013,17.44288]
[1777443076115,40.54,77225.11,0.0,0.77467,0.00013,17.48042]
[1777443079135,40.54,77214.75,0.0,0.77335,0.00013,17.53591]
[1777443080142,40.54,77212.64,0.0,0.77308,0.00013,17.54714]
[1777443085177,40.54,77217.61,0.0,0.77372,0.00013,17.52026]
[1777443087193,40.54,77222.28,0.0,0.77432,0.00013,17.49523]
[1777443093233,40.54,77224.73,0.0,0.77466,0.00013,17.47765]
[1777443098267,40.54,77223.85,0.0,0.77455,0.00013,17.48246]
[1777443103304,40.54,77222.01,0.0,0.77431,0.00013,17.49239]
[1777443108338,40.54,77220.4,0.0,0.77411,0.00013,17.50096]
[1777443113374,40.54,77219.52,0.0,0.774,0.00013,17.50561]
[1777443118409,40.54,77216.7,0.0,0.77364,0.00013,17.52061]
[1777443123445,40.54,77214.9,0.0,0.77341,0.00013,17.53011]
[1777443128481,40.53,77208.57,0.0,0.77261,0.00013,17.56362]
[1777443131501,40.53,77202.51,0.0,0.77184,0.00013,17.59578]
[1777443136540,40.53,77201.52,0.0,0.77171,0.00013,17.60098]
[1777443141579,40.53,77195.8,0.0,0.77098,0.00013,17.6315]
[1777443142583,40.53,77174.98,0.0,0.76829,0.00013,17.74193]
[1777443143594,40.53,77179.95,0.0,0.76894,0.00013,17.71546]
[1777443144692,40.53,77184.99,0.0,0.76959,0.00013,17.68862]
[1777443150639,40.53,77182.54,0.0,0.76929,0.00013,17.70106]
[1777443154763,40.53,77177.18,0.0,0.76864,0.00013,17.72473]
[1777443157689,40.52,77171.58,0.0,0.76797,0.00013,17.75201]
[1777443159706,40.52,77170.09,0.0,0.76778,0.00013,17.75969]
[1777443164740,40.51,77170.18,0.0,0.76784,0.00013,17.75706]
[1777443169776,40.49,77167.1,0.0,0.76757,0.00013,17.76797]
[1777443175818,40.46,77167.81,0.0,0.76778,0.00013,17.75918]
[1777443180857,40.46,77166.19,0.0,0.76758,0.00013,17.76739]
[1777443185890,40.46,77168.67,0.0,0.76791,0.00013,17.75377]
[1777443190925,40.46,77170.11,0.0,0.76811,0.00013,17.74577]
[1777443195959,40.46,77170.95,0.0,0.76823,0.00013,17.74096]
[1777443197973,40.45,77179.92,0.0,0.76939,0.00013,17.69307]
[1777443198980,40.45,77185.36,0.0,0.7701,0.00013,17.66405]
[1777443202001,40.45,77189.25,0.0,0.77061,0.00013,17.64314]
[1777443207036,40.45,77190.9,0.0,0.77082,0.00013,17.63414]
[1777443212071,40.45,77188.02,0.0,0.77049,0.00013,17.64478]
[1777443214085,40.45,77184.14,0.0,0.76999,0.00013,17.66549]
[1777443217107,40.45,77179.1,0.0,0.76934,0.00013,17.6921]
[1777443222140,40.45,77177.12,0.0,0.76909,0.00013,17.7025]
[1777443227177,40.45,77177.55,0.0,0.76915,0.00013,17.70013]
[1777443232212,40.45,77177.21,0.0,0.76911,0.00013,17.70183]
[1777443237248,40.45,77175.31,0.0,0.76886,0.00013,17.7118]
[1777443238255,40.45,77170.15,0.0,0.7682,0.00013,17.73911]
[1777443241277,40.45,77162.86,0.0,0.76725,0.00013,17.77747]
[1777443246313,40.45,77159.52,0.0,0.76683,0.00013,17.79468]
[1777443252354,40.44,77160.35,0.0,0.76695,0.00013,17.78967]
[1777443257391,40.44,77158.35,0.0,0.76671,0.00013,17.79962]
[1777443264438,40.44,77156.21,0.0,0.76645,0.00013,17.81004]
[1777443269473,40.43,77153.58,0.0,0.76614,0.00013,17.82249]
[1777443274510,40.44,77155.35,0.0,0.76638,0.00013,17.81001]
[1777443279543,40.44,77154.66,0.0,0.76629,0.00013,17.81359]
[1777443280550,40.44,77173.03,0.0,0.76868,0.00013,17.71628]
[1777443281558,40.43,77176.15,0.0,0.76908,0.00013,17.69969]
[1777443286592,40.43,77176.72,0.0,0.76916,0.00013,17.69663]
[1777443291626,40.43,77177.3,0.0,0.76923,0.00013,17.69351]
[1777443296663,40.44,77177.64,0.0,0.76927,0.00013,17.69216]
[1777443301700,40.44,77178.41,0.0,0.76935,0.00013,17.68852]
[1777443306732,40.44,77176.5,0.0,0.7691,0.00013,17.69911]
[1777443311768,40.44,77178.74,0.0,0.76938,0.00013,17.68762]
[1777443316804,40.44,77175.49,0.0,0.76895,0.00013,17.70532]
[1777443321838,40.45,77173.55,0.0,0.76869,0.00013,17.71595]
[1777443326873,40.45,77176.03,0.0,0.769,0.00013,17.7031]
[1777443332915,40.45,77179.04,0.0,0.76941,0.00013,17.68315]
[1777443337950,40.45,77179.99,0.0,0.76953,0.00013,17.67858]
[1777443342987,40.45,77181.02,0.0,0.76964,0.00013,17.67374]
[1777443348020,40.46,77181.93,0.0,0.76975,0.00013,17.66925]
[1777443353056,40.46,77183.62,0.0,0.76997,0.00013,17.66041]
[1777443359193,40.46,77183.76,0.0,0.76998,0.00013,17.65986]
[1777443365144,40.46,77176.74,0.0,0.76907,0.00013,17.6973]
[1777443369263,40.46,77170.06,0.0,0.76821,0.00013,17.73265]
[1777443375212,40.46,77169.77,0.0,0.76816,0.00013,17.7344]
[1777443380244,40.46,77167.22,0.0,0.76783,0.00013,17.74804]
[1777443385278,40.46,77163.16,0.0,0.7673,0.00013,17.76956]
[1777443389427,40.46,77157.71,0.0,0.76659,0.00013,17.7984]
[1777443394342,40.46,77154.26,0.0,0.76617,0.00013,17.81225]
[1777443397364,40.46,77148.19,0.0,0.76538,0.00013,17.84432]
[1777443402398,40.46,77147.38,0.0,0.76527,0.00013,17.84865]
[1777443405419,40.47,77141.84,0.0,0.76452,0.00013,17.87891]
[1777443410454,40.47,77143.44,0.0,0.76473,0.00013,17.87072]
[1777443415489,40.47,77144.4,0.0,0.76485,0.00013,17.86579]
[1777443419637,40.47,77150.11,0.0,0.76559,0.00013,17.83587]
[1777443422538,40.47,77149.99,0.0,0.76557,0.00013,17.83665]
[1777443427573,40.47,77147.87,0.0,0.76529,0.00013,17.8481]
[1777443432609,40.47,77144.71,0.0,0.76487,0.00013,17.8649]
[1777443437643,40.47,77149.55,0.0,0.7655,0.00013,17.83941]
[1777443438650,40.47,77155.07,0.0,0.76623,0.00013,17.8103]
[1777443440664,40.47,77156.07,0.0,0.76636,0.00013,17.805]
[1777443446706,40.47,77156.26,0.0,0.76639,0.00013,17.80346]
[1777443452747,40.47,77155.97,0.0,0.76641,0.00013,17.79985]
[1777443457783,40.46,77150.48,0.0,0.7657,0.00013,17.82823]
[1777443462820,40.46,77147.97,0.0,0.76539,0.00013,17.84085]
[1777443466848,40.46,77142.74,0.0,0.76471,0.00013,17.86809]
[1777443471884,40.46,77145.13,0.0,0.76503,0.00013,17.85543]
[1777443476918,40.46,77144.92,0.0,0.765,0.00013,17.85648]
[1777443481953,40.46,77147.19,0.0,0.7653,0.00013,17.84451]
[1777443487996,40.46,77147.01,0.0,0.76528,0.00013,17.84548]
[1777443493030,40.46,77144.05,0.0,0.76489,0.00013,17.86102]
[1777443498064,40.46,77145.79,0.0,0.76512,0.00013,17.85179]
[1777443500080,40.46,77161.75,0.0,0.7672,0.00013,17.76747]
[1777443501086,40.46,77167.76,0.0,0.76799,0.00013,17.7356]
[1777443505115,40.46,77176.44,0.0,0.76912,0.00013,17.68937]
[1777443506121,40.46,77178.4,0.0,0.76937,0.00013,17.67897]
[1777443511156,40.46,77174.91,0.0,0.76895,0.00013,17.69296]
[1777443512163,40.46,77169.88,0.0,0.76831,0.00013,17.71951]
[1777443517199,40.45,77169.33,0.0,0.76825,0.00013,17.72194]
[1777443522233,40.45,77169.06,0.0,0.76822,0.00013,17.72316]
[1777443527269,40.45,77168.95,0.0,0.76821,0.00013,17.72354]
[1777443532303,40.45,77168.72,0.0,0.76818,0.00013,17.72454]
[1777443537339,40.45,77168.64,0.0,0.76818,0.00013,17.72476]
[1777443542373,40.45,77166.98,0.0,0.76797,0.00013,17.73331]
[1777443546401,40.45,77161.81,0.0,0.7673,0.00013,17.76046]
[1777443548415,40.45,77156.53,0.0,0.76661,0.00013,17.78833]
[1777443553450,40.45,77156.6,0.0,0.76662,0.00013,17.78782]
[1777443558486,40.45,77155.8,0.0,0.76652,0.00013,17.79189]
[1777443562515,40.45,77150.16,0.0,0.76579,0.00013,17.82155]
[1777443567548,40.45,77142.45,0.0,0.76478,0.00013,17.86222]
[1777443572583,40.45,77142.9,0.0,0.76488,0.00013,17.85527]
[1777443577618,40.45,77147.09,0.0,0.76543,0.00013,17.8332]
[1777443583660,40.44,77148.08,0.0,0.76556,0.00013,17.82765]
[1777443586681,40.44,77155.1,0.0,0.76648,0.00013,17.79049]
[1777443589701,40.44,77155.46,0.0,0.76653,0.00013,17.78855]
[1777443594737,40.44,77155.03,0.0,0.76648,0.00013,17.79077]
[1777443597758,40.44,77160.64,0.0,0.76721,0.00013,17.76108]
[1777443602794,40.44,77160.82,0.0,0.76724,0.00013,17.75987]
[1777443607829,40.44,77169.14,0.0,0.76833,0.00013,17.71541]
[1777443612864,40.44,77169.56,0.0,0.76839,0.00013,17.71298]
[1777443617900,40.44,77169.97,0.0,0.76844,0.00013,17.71063]
[1777443622935,40.44,77173.0,0.0,0.76884,0.00013,17.6944]
[1777443627970,40.44,77173.0,0.0,0.76884,0.00013,17.69433]
[1777443634014,40.44,77173.41,0.0,0.76893,0.00013,17.68757]
[1777443639048,40.44,77173.01,0.0,0.76888,0.00013,17.68964]
[1777443645093,40.44,77167.85,0.0,0.76822,0.00013,17.71679]
[1777443650128,40.43,77168.78,0.0,0.76834,0.00013,17.71165]
[1777443655163,40.43,77168.91,0.0,0.76837,0.00013,17.71075]
[1777443660198,40.43,77166.14,0.0,0.76801,0.00013,17.72522]
[1777443665233,40.43,77160.78,0.0,0.76732,0.00013,17.75326]
[1777443670268,40.43,77158.94,0.0,0.76709,0.00013,17.76256]
[1777443674297,40.43,77153.37,0.0,0.76638,0.00013,17.79155]
[1777443679331,40.43,77152.34,0.0,0.76625,0.00013,17.79672]
[1777443684365,40.43,77153.22,0.0,0.76637,0.00013,17.79186]
[1777443689401,40.42,77154.74,0.0,0.76657,0.00013,17.7837]
[1777443694436,40.42,77154.96,0.0,0.76664,0.00013,17.77782]
[1777443699471,40.42,77153.93,0.0,0.76651,0.00013,17.7829]
[1777443704506,40.42,77152.5,0.0,0.76634,0.00013,17.79006]
[1777443709540,40.42,77150.53,0.0,0.76609,0.00013,17.80003]
[1777443714576,40.42,77150.14,0.0,0.76605,0.00013,17.80163]
[1777443719619,40.41,77147.57,0.0,0.76573,0.00013,17.81466]
[1777443724648,40.41,77143.18,0.0,0.76516,0.00013,17.83738]
[1777443729683,40.41,77142.65,0.0,0.7651,0.00013,17.83995]
[1777443734719,40.41,77137.07,0.0,0.76437,0.00013,17.86903]
[1777443739754,40.41,77136.58,0.0,0.76431,0.00013,17.87149]
[1777443744788,40.41,77135.36,0.0,0.76415,0.00013,17.87777]
[1777443749823,40.41,77135.25,0.0,0.76414,0.00013,17.87819]
[1777443754858,40.41,77133.67,0.0,0.76398,0.00013,17.88182]
[1777443759893,40.41,77132.9,0.0,0.76388,0.00013,17.88564]
[1777443765935,40.4,77132.3,0.0,0.76381,0.00013,17.88851]
[1777443770971,40.4,77136.31,0.0,0.76434,0.00013,17.86728]
[1777443775000,40.4,77142.26,0.0,0.76513,0.00013,17.83572]
[1777443780037,40.4,77142.63,0.0,0.76518,0.00013,17.83342]
[1777443785069,40.4,77140.68,0.0,0.76494,0.00013,17.84328]
[1777443789098,40.4,77135.31,0.0,0.76423,0.00013,17.87149]
[1777443794133,40.4,77133.66,0.0,0.76402,0.00013,17.88002]
[1777443799170,40.4,77137.07,0.0,0.76447,0.00013,17.86197]
[1777443804203,40.4,77135.89,0.0,0.76432,0.00013,17.8681]
[1777443809238,40.4,77137.43,0.0,0.76452,0.00013,17.85989]
[1777443814273,40.4,77137.58,0.0,0.76458,0.00013,17.85455]
[1777443820316,40.4,77135.34,0.0,0.76429,0.00013,17.86624]
[1777443825349,40.4,77134.57,0.0,0.76419,0.00013,17.87017]
[1777443830384,40.4,77133.87,0.0,0.7641,0.00013,17.87372]
[1777443838441,40.39,77133.43,0.0,0.76405,0.00013,17.87579]
[1777443843476,40.39,77136.85,0.0,0.7645,0.00013,17.85771]
[1777443848512,40.39,77130.62,0.0,0.76368,0.00013,17.89032]
[1777443849519,40.39,77135.73,0.0,0.76435,0.00013,17.86348]
[1777443854554,40.39,77140.13,0.0,0.76493,0.00013,17.84026]
[1777443859589,40.39,77140.03,0.0,0.76492,0.00013,17.84083]
[1777443864624,40.39,77140.11,0.0,0.76493,0.00013,17.84046]
[1777443866646,40.39,77130.49,0.0,0.76367,0.00013,17.89103]
[1777443867650,40.39,77117.62,0.0,0.76197,0.00013,17.95855]
[1777443868657,40.4,77100.32,0.0,0.75967,0.00013,18.0491]
[1777443869664,40.4,77107.22,0.0,0.76057,0.00013,18.01369]
[1777443870671,40.4,77106.58,0.0,0.76049,0.00013,18.01702]
[1777443875705,40.4,77108.14,0.0,0.76073,0.00013,18.00442]
[1777443880740,40.4,77112.15,0.0,0.76126,0.00013,17.98362]
[1777443885774,40.4,77113.19,0.0,0.76139,0.00013,17.97837]
[1777443890812,40.4,77114.03,0.0,0.7615,0.00013,17.97419]
[1777443892977,40.4,77105.58,0.0,0.76038,0.00013,18.01831]
[1777443896852,40.4,77104.65,0.0,0.76025,0.00013,18.02313]
[1777443901892,40.4,77104.1,0.0,0.76018,0.00013,18.02579]
[1777443906922,40.4,77102.91,0.0,0.76003,0.00013,18.03186]
[1777443911957,40.4,77102.09,0.0,0.75992,0.00013,18.03603]
[1777443916991,40.4,77101.28,0.0,0.75982,0.00013,18.0401]
[1777443922027,40.4,77098.96,0.0,0.75952,0.00013,18.05197]
[1777443927062,40.4,77098.22,0.0,0.75942,0.00013,18.0556]
[1777443932096,40.39,77099.23,0.0,0.7596,0.00013,18.04563]
[1777443937133,40.39,77100.34,0.0,0.75975,0.00013,18.03968]
[1777443942168,40.39,77099.35,0.0,0.75962,0.00013,18.04465]
[1777443947203,40.39,77099.04,0.0,0.75959,0.00013,18.04604]
[1777443953398,40.39,77098.39,0.0,0.75951,0.00013,18.04919]
[1777443959286,40.39,77098.82,0.0,0.75957,0.00013,18.04673]
[1777443964323,40.39,77095.29,0.0,0.75911,0.00013,18.06483]
[1777443969357,40.39,77088.23,0.0,0.75817,0.00013,18.10108]
[1777443971371,40.38,77084.29,0.0,0.75768,0.00013,18.12026]
[1777443976407,40.38,77081.11,0.0,0.75726,0.00013,18.13631]
[1777443981442,40.39,77079.47,0.0,0.757,0.00013,18.14654]
[1777443986476,40.39,77076.1,0.0,0.75654,0.00013,18.16441]
[1777443991510,40.39,77069.49,0.0,0.75569,0.00013,18.19403]
[1777443995541,40.39,77061.54,0.0,0.75462,0.00013,18.23477]
[1777443997557,40.39,77056.64,0.0,0.75397,0.00013,18.25973]
[1777444002588,40.39,77056.85,0.0,0.75401,0.00013,18.25818]
[1777444007623,40.38,77059.52,0.0,0.75438,0.00013,18.24402]
[1777444012659,40.38,77058.48,0.0,0.75425,0.00013,18.24892]
[1777444017693,40.38,77057.18,0.0,0.75409,0.00013,18.25515]
[1777444022730,40.38,77056.25,0.0,0.75397,0.00013,18.25942]
[1777444027764,40.38,77058.33,0.0,0.75426,0.00013,18.24834]
[1777444032798,40.37,77063.99,0.0,0.75503,0.00013,18.21891]
[1777444037833,40.37,77067.56,0.0,0.75554,0.00013,18.1993]
[1777444042868,40.36,77067.7,0.0,0.75559,0.00013,18.19753]
[1777444047903,40.36,77070.4,0.0,0.75596,0.00013,18.18337]
[1777444051930,40.36,77076.04,0.0,0.75675,0.00013,18.14977]
[1777444056966,40.36,77076.54,0.0,0.75682,0.00013,18.14722]
[1777444062001,40.36,77077.64,0.0,0.75696,0.00013,18.14161]
[1777444067037,40.36,77073.23,0.0,0.75637,0.00013,18.16441]
[1777444069052,40.36,77067.29,0.0,0.75557,0.00013,18.19504]
[1777444073079,40.36,77063.71,0.0,0.75509,0.00013,18.21368]
[1777444078114,40.36,77060.45,0.0,0.75465,0.00013,18.23043]
[1777444082142,40.36,77056.52,0.0,0.75412,0.00013,18.25065]
[1777444087179,40.36,77056.31,0.0,0.75409,0.00013,18.25175]
[1777444092213,40.36,77056.28,0.0,0.75408,0.00013,18.25194]
[1777444097248,40.36,77052.43,0.0,0.75357,0.00013,18.27162]
[1777444102283,40.36,77052.02,0.0,0.75351,0.00013,18.27365]
[1777444103290,40.36,77046.88,0.0,0.75282,0.00014,18.29992]
[1777444107320,40.36,77051.92,0.0,0.7535,0.00013,18.27396]
[1777444112354,40.36,77058.76,0.0,0.75447,0.00013,18.23419]
[1777444116381,40.36,77062.38,0.0,0.75496,0.00013,18.21542]
[1777444120409,40.36,77057.04,0.0,0.75424,0.00013,18.24266]
[1777444124593,40.36,77049.34,0.0,0.75321,0.00013,18.28181]
[1777444130478,40.35,77048.91,0.0,0.75317,0.00014,18.28336]
[1777444135514,40.35,77045.08,0.0,0.75267,0.00014,18.30254]
[1777444140549,40.35,77045.52,0.0,0.75273,0.00014,18.30003]
[1777444145584,40.35,77044.45,0.0,0.75259,0.00014,18.30523]
[1777444147598,40.35,77055.62,0.0,0.7541,0.00013,18.24796]
[1777444150619,40.35,77056.2,0.0,0.75418,0.00013,18.24501]
[1777444155653,40.35,77057.33,0.0,0.75433,0.00013,18.23928]
[1777444160691,40.35,77058.72,0.0,0.75453,0.00013,18.23182]
[1777444165731,40.35,77055.26,0.0,0.75407,0.00013,18.24925]
[1777444167740,40.35,77049.83,0.0,0.75334,0.00013,18.2769]
[1777444172775,40.34,77046.92,0.0,0.753,0.00014,18.28675]
[1777444177810,40.32,77047.52,0.0,0.7532,0.00014,18.27888]
[1777444182845,40.32,77048.43,0.0,0.75334,0.00014,18.27369]
[1777444187881,40.29,77049.16,0.0,0.75358,0.00014,18.26421]
[1777444192915,40.28,77048.46,0.0,0.75353,0.00014,18.26581]
[1777444197950,40.28,77049.4,0.0,0.75367,0.00014,18.26056]
[1777444202985,40.27,77049.6,0.0,0.75371,0.00014,18.25913]
[1777444207013,40.27,77054.91,0.0,0.75443,0.00013,18.23155]
[1777444212048,40.27,77056.36,0.0,0.75464,0.00013,18.22385]
[1777444217082,40.27,77062.28,0.0,0.75544,0.00013,18.19321]
[1777444222118,40.27,77060.95,0.0,0.75526,0.00013,18.19999]
[1777444227153,40.27,77061.6,0.0,0.75535,0.00013,18.19657]
[1777444232187,40.27,77061.87,0.0,0.75542,0.00013,18.19068]
[1777444237222,40.27,77062.81,0.0,0.75555,0.00013,18.18581]
[1777444242258,40.27,77062.27,0.0,0.75548,0.00013,18.18858]
[1777444249307,40.27,77062.4,0.0,0.75549,0.00013,18.18789]
[1777444254342,40.27,77062.52,0.0,0.75551,0.00013,18.18725]
[1777444260384,40.27,77063.44,0.0,0.75563,0.00013,18.1825]
[1777444265581,40.27,77063.28,0.0,0.75561,0.00013,18.18335]
[1777444271462,40.27,77063.75,0.0,0.75567,0.00013,18.18094]
[1777444276496,40.27,77063.74,0.0,0.75567,0.00013,18.18101]
[1777444281531,40.27,77063.84,0.0,0.75569,0.00013,18.18052]
[1777444286566,40.27,77062.38,0.0,0.75549,0.00013,18.18807]
[1777444292609,40.27,77060.89,0.0,0.75532,0.00013,18.19124]
[1777444297643,40.27,77061.27,0.0,0.75538,0.00013,18.18925]
[1777444302678,40.27,77061.38,0.0,0.75539,0.00013,18.18866]
[1777444307713,40.27,77062.99,0.0,0.75561,0.00013,18.18032]
[1777444312748,40.27,77064.33,0.0,0.75579,0.00013,18.17345]
[1777444317783,40.27,77064.3,0.0,0.75578,0.00013,18.17365]
[1777444318790,40.27,77069.59,0.0,0.75649,0.00013,18.14632]
[1777444321810,40.27,77069.94,0.0,0.75654,0.00013,18.14465]
[1777444323827,40.27,77064.69,0.0,0.75583,0.00013,18.17187]
[1777444328861,40.27,77064.84,0.0,0.75585,0.00013,18.17117]
[1777444333902,40.27,77064.61,0.0,0.75582,0.00013,18.17243]
[1777444338932,40.27,77063.88,0.0,0.75572,0.00013,18.17625]
[1777444343968,40.27,77062.84,0.0,0.75558,0.00013,18.18159]
[1777444349006,40.27,77062.29,0.0,0.7555,0.00013,18.18443]
[1777444354037,40.27,77061.49,0.0,0.75543,0.00013,18.18407]
[1777444360079,40.27,77061.88,0.0,0.75548,0.00013,18.18204]
[1777444365117,40.27,77062.58,0.0,0.75558,0.00013,18.17842]
[1777444370149,40.27,77061.96,0.0,0.75549,0.00013,18.18162]
[1777444375185,40.27,77061.25,0.0,0.7554,0.00013,18.18528]
[1777444377199,40.27,77053.34,0.0,0.75433,0.00014,18.22601]
[1777444378206,40.27,77045.81,0.0,0.75331,0.00014,18.26472]
[1777444379213,40.27,77045.78,0.0,0.75331,0.00014,18.26487]
[1777444384248,40.27,77038.37,0.0,0.75231,0.00014,18.30279]
[1777444386431,40.27,77034.71,0.0,0.75181,0.00014,18.32139]
[1777444390290,40.27,77042.07,0.0,0.75282,0.00014,18.2835]
[1777444392304,40.27,77036.76,0.0,0.7521,0.00014,18.31061]
[1777444397339,40.27,77036.79,0.0,0.75211,0.00014,18.31019]
[1777444402374,40.27,77035.98,0.0,0.75201,0.00014,18.31405]
[1777444406570,40.27,77027.78,0.0,0.7509,0.00014,18.35568]
[1777444412449,40.26,77027.75,0.0,0.75094,0.00014,18.35085]
[1777444417484,40.26,77028.16,0.0,0.75101,0.00014,18.34833]
[1777444422519,40.26,77027.29,0.0,0.7509,0.00014,18.35234]
[1777444425541,40.26,77021.99,0.0,0.75019,0.00014,18.37908]
[1777444427556,40.26,77019.04,0.0,0.74978,0.00014,18.39414]
[1777444430574,40.26,77012.59,0.0,0.7489,0.00014,18.42696]
[1777444431582,40.26,77006.0,0.0,0.748,0.00014,18.46031]
[1777444436780,40.26,77006.01,0.0,0.748,0.00014,18.46003]
[1777444442659,40.26,77005.75,0.0,0.74798,0.00014,18.46106]
[1777444445685,40.26,76994.37,0.0,0.74642,0.00014,18.51833]
[1777444446850,40.26,76992.15,0.0,0.74611,0.00014,18.52955]
[1777444451727,40.25,76998.81,0.0,0.74704,0.00014,18.49555]
[1777444454749,40.25,77000.28,0.0,0.74725,0.00014,18.48789]
[1777444459784,40.25,77000.31,0.0,0.74726,0.00014,18.48737]
[1777444464822,40.25,77001.97,0.0,0.7475,0.00014,18.47862]
[1777444469855,40.25,76999.95,0.0,0.74723,0.00014,18.48846]
[1777444473882,40.25,77005.96,0.0,0.74809,0.00014,18.4534]
[1777444478917,40.24,77002.93,0.0,0.74769,0.00014,18.46848]
[1777444483954,40.24,77002.71,0.0,0.74766,0.00014,18.46931]
[1777444488988,40.24,76999.49,0.0,0.74723,0.00014,18.48529]
[1777444494022,40.24,76996.73,0.0,0.74685,0.00014,18.49912]
[1777444499063,40.24,76996.55,0.0,0.74683,0.00014,18.49998]
[1777444501079,40.24,77002.15,0.0,0.7476,0.00014,18.47154]
[1777444502083,40.24,77007.21,0.0,0.7483,0.00014,18.44589]
[1777444504094,40.24,77009.23,0.0,0.74857,0.00014,18.4356]
[1777444506108,40.24,77001.24,0.0,0.74748,0.00014,18.47597]
[1777444511144,40.24,76998.29,0.0,0.74708,0.00014,18.49053]
[1777444516179,40.24,76997.3,0.0,0.74695,0.00014,18.49531]
[1777444521214,40.23,76994.78,0.0,0.74662,0.00014,18.50755]
[1777444526249,40.23,76992.5,0.0,0.74631,0.00014,18.51869]
[1777444529271,40.23,76981.47,0.0,0.7448,0.00014,18.57403]
[1777444530279,40.23,76975.32,0.0,0.74395,0.00014,18.60475]
[1777444533299,40.23,76975.47,0.0,0.74401,0.00014,18.59946]
[1777444538335,40.23,76975.75,0.0,0.74405,0.00014,18.5979]
[1777444543369,40.23,76975.54,0.0,0.74403,0.00014,18.59869]
[1777444548405,40.22,76974.97,0.0,0.74396,0.00014,18.60102]
[1777444553439,40.22,76974.99,0.0,0.74398,0.00014,18.60039]
[1777444558475,40.22,76975.17,0.0,0.74401,0.00014,18.59924]
[1777444563509,40.22,76975.04,0.0,0.744,0.00014,18.59971]
[1777444568544,40.22,76975.87,0.0,0.74412,0.00014,18.59522]
[1777444573579,40.22,76977.36,0.0,0.74434,0.00014,18.58731]
[1777444578615,40.21,76976.97,0.0,0.7443,0.00014,18.58883]
[1777444583650,40.21,76976.59,0.0,0.74425,0.00014,18.5903]
[1777444587838,40.21,76982.98,0.0,0.74515,0.00014,18.55791]
[1777444591706,40.21,76989.64,0.0,0.74611,0.00014,18.51977]
[1777444596742,40.21,76989.26,0.0,0.74605,0.00014,18.52163]
[1777444601775,40.21,76989.77,0.0,0.74613,0.00014,18.51898]
[1777444606810,40.21,76989.47,0.0,0.74609,0.00014,18.52042]
[1777444611846,40.21,76989.56,0.0,0.7461,0.00014,18.51989]
[1777444616883,40.21,76989.33,0.0,0.74607,0.00014,18.52098]
[1777444621916,40.21,76992.15,0.0,0.74646,0.00014,18.50672]
[1777444626951,40.2,76994.95,0.0,0.74685,0.00014,18.4923]
[1777444631986,40.2,76997.45,0.0,0.74721,0.00014,18.47938]
[1777444637020,40.2,76998.77,0.0,0.74739,0.00014,18.47245]
[1777444642057,40.2,76998.24,0.0,0.74733,0.00014,18.4749]
[1777444647091,40.2,76996.84,0.0,0.74714,0.00014,18.48172]
[1777444652127,40.2,76996.41,0.0,0.74712,0.00014,18.47919]
[1777444657160,40.2,76996.72,0.0,0.74717,0.00014,18.47736]
[1777444662196,40.2,76996.28,0.0,0.74712,0.00014,18.47932]
[1777444667231,40.19,76996.26,0.0,0.74712,0.00014,18.47915]
[1777444672267,40.19,76996.12,0.0,0.74711,0.00014,18.4796]
[1777444677302,40.19,76998.94,0.0,0.74751,0.00014,18.46509]
[1777444682337,40.19,77003.22,0.0,0.7481,0.00014,18.44317]
[1777444688539,40.19,77003.21,0.0,0.74811,0.00014,18.44273]
[1777444694436,40.19,77002.46,0.0,0.74801,0.00014,18.44632]
[1777444700478,40.19,77000.78,0.0,0.74779,0.00014,18.45464]
[1777444706520,40.18,77000.54,0.0,0.74776,0.00014,18.45563]
[1777444711555,40.18,77002.33,0.0,0.74805,0.00014,18.44195]
[1777444716590,40.18,77003.88,0.0,0.74826,0.00014,18.43397]
[1777444721625,40.18,77004.52,0.0,0.74835,0.00014,18.43065]
[1777444726660,40.18,77004.53,0.0,0.74835,0.00014,18.43055]
[1777444731695,40.18,77004.02,0.0,0.74829,0.00014,18.43308]
[1777444736730,40.18,77004.47,0.0,0.74835,0.00014,18.43073]
[1777444741764,40.18,77005.43,0.0,0.74848,0.00014,18.42581]
[1777444746799,40.18,77007.0,0.0,0.7487,0.00014,18.41782]
[1777444751835,40.18,77006.99,0.0,0.7487,0.00014,18.41787]
[1777444756870,40.18,77007.77,0.0,0.7488,0.00014,18.41392]
[1777444759029,40.18,77019.72,0.0,0.75044,0.00014,18.35311]
[1777444760898,40.18,77020.53,0.0,0.75055,0.00014,18.34901]
[1777444765933,40.18,77031.98,0.0,0.75211,0.00014,18.29062]
[1777444766942,40.18,77040.46,0.0,0.75326,0.00014,18.24706]
[1777444767948,40.18,77030.83,0.0,0.75195,0.00014,18.29659]
[1777444769099,40.18,77017.39,0.0,0.75011,0.00014,18.36533]
[1777444769962,40.18,77017.38,0.0,0.75011,0.00014,18.36538]
[1777444774998,40.18,77016.21,0.0,0.74998,0.00014,18.36717]
[1777444780034,40.19,77011.31,0.0,0.7493,0.00014,18.39231]
[1777444785069,40.19,77009.1,0.0,0.749,0.00014,18.40367]
[1777444790104,40.19,77011.23,0.0,0.74929,0.00014,18.3928]
[1777444795139,40.19,77012.76,0.0,0.7495,0.00014,18.38508]
[1777444797154,40.19,76997.37,0.0,0.74738,0.00014,18.4634]
[1777444798160,40.19,76983.04,0.0,0.7454,0.00014,18.53581]
[1777444799310,40.19,76982.19,0.0,0.74528,0.00014,18.54011]
[1777444803195,40.19,76990.22,0.0,0.74639,0.00014,18.49948]
[1777444808231,40.19,76989.3,0.0,0.74627,0.00014,18.50386]
[1777444813266,40.18,76987.65,0.0,0.74606,0.00014,18.51182]
[1777444817293,40.18,76996.41,0.0,0.74727,0.00014,18.46727]
[1777444818300,40.18,77003.12,0.0,0.7482,0.00014,18.43324]
[1777444819450,40.18,77014.19,0.0,0.74971,0.00014,18.37698]
[1777444821321,40.18,77017.58,0.0,0.75018,0.00014,18.35976]
[1777444826355,40.18,77012.86,0.0,0.74952,0.00014,18.38405]
[1777444832404,40.18,77011.89,0.0,0.74942,0.00014,18.38474]
[1777444837442,40.19,77012.26,0.0,0.74947,0.00014,18.38307]
[1777444842478,40.19,77012.27,0.0,0.74946,0.00014,18.3832]
[1777444847512,40.19,77012.46,0.0,0.74948,0.00014,18.38242]
[1777444852547,40.19,77015.33,0.0,0.74987,0.00014,18.36803]
[1777444854561,40.19,77022.55,0.0,0.75085,0.00014,18.33139]
[1777444859731,40.19,77021.72,0.0,0.75073,0.00014,18.33609]
[1777444865637,40.19,77024.8,0.0,0.75114,0.00014,18.3209]
[1777444870673,40.2,77023.51,0.0,0.75095,0.00014,18.32788]
[1777444875709,40.2,77023.14,0.0,0.75088,0.00014,18.33032]
[1777444880745,40.2,77023.34,0.0,0.7509,0.00014,18.32977]
[1777444885779,40.2,77021.98,0.0,0.7507,0.00014,18.33717]
[1777444890822,40.21,77021.66,0.0,0.75065,0.00014,18.33922]
[1777444895852,40.21,77022.47,0.0,0.75078,0.00014,18.33106]
[1777444900886,40.21,77022.1,0.0,0.75072,0.00014,18.33338]
[1777444905922,40.21,77021.79,0.0,0.75067,0.00014,18.33539]
[1777444910959,40.21,77020.31,0.0,0.75045,0.00014,18.34336]
[1777444912973,40.22,77014.17,0.0,0.74961,0.00014,18.37475]
[1777444918006,40.22,77015.78,0.0,0.74983,0.00014,18.36672]
[1777444923045,40.22,77018.3,0.0,0.75017,0.00014,18.35414]
[1777444928079,40.22,77017.88,0.0,0.7501,0.00014,18.35659]
[1777444933115,40.22,77020.34,0.0,0.75043,0.00014,18.34438]
[1777444938150,40.22,77022.45,0.0,0.75071,0.00014,18.33398]
[1777444941171,40.22,77027.17,0.0,0.75134,0.00014,18.31017]
[1777444946205,40.23,77029.96,0.0,0.75171,0.00014,18.29647]
[1777444951241,40.23,77031.38,0.0,0.75192,0.00014,18.28534]
[1777444956276,40.23,77031.47,0.0,0.75192,0.00014,18.28552]
[1777444961311,40.24,77033.79,0.0,0.75222,0.00014,18.27428]
[1777444966347,40.24,77036.56,0.0,0.75258,0.00014,18.26086]
[1777444971383,40.24,77036.87,0.0,0.7526,0.00014,18.26004]
[1777444976417,40.25,77037.52,0.0,0.75267,0.00014,18.25751]
[1777444980573,40.25,77046.43,0.0,0.75386,0.00014,18.21232]
[1777444982459,40.25,77044.59,0.0,0.75361,0.00014,18.222]
[1777444987495,40.25,77041.73,0.0,0.75321,0.00014,18.23723]
[1777444991525,40.26,77038.59,0.0,0.75277,0.00014,18.25365]
[1777444996556,40.26,77038.37,0.0,0.75273,0.00014,18.25514]
[1777445001592,40.26,77037.64,0.0,0.75262,0.00014,18.25919]
[1777445006629,40.26,77038.68,0.0,0.75276,0.00014,18.25402]
[1777445011662,40.26,77041.86,0.0,0.75322,0.00014,18.23349]
[1777445016698,40.26,77041.25,0.0,0.75313,0.00014,18.23695]
[1777445021735,40.26,77041.75,0.0,0.75319,0.00014,18.23459]
[1777445026767,40.26,77042.29,0.0,0.75326,0.00014,18.23213]
[1777445032810,40.27,77041.88,0.0,0.7532,0.00014,18.23455]
[1777445037843,40.27,77041.24,0.0,0.7531,0.00014,18.23808]
[1777445042879,40.27,77041.69,0.0,0.75316,0.00014,18.23603]
[1777445047914,40.27,77045.86,0.0,0.75372,0.00014,18.21491]
[1777445052949,40.27,77045.96,0.0,0.75372,0.00014,18.21476]
[1777445057986,40.27,77045.8,0.0,0.75369,0.00014,18.21593]
[1777445063020,40.27,77040.3,0.0,0.75294,0.00014,18.24437]
[1777445068055,40.28,77039.18,0.0,0.75278,0.00014,18.25028]
[1777445071207,40.28,77030.88,0.0,0.75168,0.00014,18.28844]
[1777445073091,40.28,77030.93,0.0,0.75169,0.00014,18.28826]
[1777445078126,40.28,77026.82,0.0,0.75113,0.00014,18.30936]
[1777445083161,40.28,77027.08,0.0,0.75116,0.00014,18.30806]
[1777445088197,40.28,77028.05,0.0,0.75129,0.00014,18.30315]
[1777445093238,40.28,77027.36,0.0,0.75119,0.00014,18.3068]
[1777445094244,40.28,76992.26,0.0,0.74638,0.00014,18.48489]
[1777445095255,40.28,76963.22,0.0,0.74236,0.00014,18.63029]
[1777445096262,40.28,76963.17,0.0,0.74235,0.00014,18.63052]
[1777445101423,40.28,76970.78,0.0,0.74341,0.00014,18.59254]
[1777445103307,40.28,76978.45,0.0,0.74447,0.00014,18.55423]
[1777445104314,40.28,76981.92,0.0,0.74495,0.00014,18.53691]
[1777445109349,40.28,76981.51,0.0,0.74488,0.00014,18.53939]
[1777445114384,40.29,76983.44,0.0,0.74514,0.00014,18.53018]
[1777445119419,40.29,76985.11,0.0,0.74535,0.00014,18.52235]
[1777445124454,40.29,76983.01,0.0,0.74505,0.00014,18.53338]
[1777445129489,40.29,76984.03,0.0,0.74518,0.00014,18.52881]
[1777445134530,40.3,76986.21,0.0,0.7455,0.00014,18.51398]
[1777445139568,40.3,76985.86,0.0,0.74543,0.00014,18.5163]
[1777445144602,40.3,76985.54,0.0,0.74538,0.00014,18.51845]
[1777445149638,40.3,76985.76,0.0,0.74539,0.00014,18.51787]
[1777445154673,40.31,76984.7,0.0,0.74523,0.00014,18.5237]
[1777445158702,40.31,76991.44,0.0,0.74615,0.00014,18.49029]
[1777445163737,40.31,76992.91,0.0,0.74634,0.00014,18.48355]
[1777445168773,40.32,76993.87,0.0,0.74645,0.00014,18.47939]
[1777445173807,40.32,76994.34,0.0,0.7465,0.00014,18.4777]
[1777445178842,40.32,76993.63,0.0,0.74638,0.00014,18.48194]
[1777445183877,40.33,76994.65,0.0,0.7465,0.00014,18.47762]
[1777445188912,40.33,76994.09,0.0,0.74641,0.00014,18.48109]
[1777445193947,40.33,76994.28,0.0,0.74645,0.00014,18.47636]
[1777445198981,40.34,76994.34,0.0,0.74644,0.00014,18.47673]
[1777445204016,40.34,76992.05,0.0,0.74611,0.00014,18.48888]
[1777445209052,40.34,76991.98,0.0,0.74609,0.00014,18.48981]
[1777445214087,40.35,76990.68,0.0,0.74589,0.00014,18.4969]
[1777445219122,40.35,76990.82,0.0,0.7459,0.00014,18.49675]
[1777445224157,40.35,76993.58,0.0,0.74626,0.00014,18.48347]
[1777445229192,40.36,76994.6,0.0,0.74639,0.00014,18.47897]
[1777445234227,40.36,76994.47,0.0,0.74635,0.00014,18.48025]
[1777445239262,40.36,76994.69,0.0,0.74636,0.00014,18.47978]
[1777445244298,40.37,76994.67,0.0,0.74635,0.00014,18.4805]
[1777445250342,40.37,76995.53,0.0,0.74644,0.00014,18.47696]
[1777445255376,40.37,76996.5,0.0,0.74659,0.00014,18.46829]
[1777445259405,40.38,77002.88,0.0,0.74746,0.00014,18.43674]
[1777445261419,40.38,77004.48,0.0,0.74767,0.00014,18.42904]
[1777445266454,40.38,77007.88,0.0,0.74811,0.00014,18.41283]
[1777445271488,40.39,77006.73,0.0,0.74793,0.00014,18.41957]
[1777445276524,40.39,77007.96,0.0,0.74807,0.00014,18.4143]
[1777445281562,40.4,77008.26,0.0,0.74809,0.00014,18.41373]
[1777445289615,40.41,77008.89,0.0,0.74813,0.00014,18.41209]
[1777445292770,40.41,77017.79,0.0,0.74934,0.00014,18.36757]
[1777445294650,40.41,77016.16,0.0,0.74911,0.00014,18.3761]
[1777445299684,40.41,77011.25,0.0,0.74842,0.00014,18.40162]
[1777445304720,40.42,77006.6,0.0,0.74776,0.00014,18.4259]
[1777445310763,40.42,77003.19,0.0,0.74728,0.00014,18.44371]
[1777445316804,40.42,77002.29,0.0,0.74718,0.00014,18.44422]
[1777445321839,40.42,77001.82,0.0,0.7471,0.00014,18.44693]
[1777445326874,40.43,77003.46,0.0,0.74732,0.00014,18.43904]
[1777445331910,40.43,77001.12,0.0,0.74699,0.00014,18.45115]
[1777445336945,40.43,76996.58,0.0,0.74636,0.00014,18.47424]
[1777445341981,40.43,76994.59,0.0,0.74607,0.00014,18.48461]
[1777445348022,40.44,76993.38,0.0,0.74589,0.00014,18.49132]
[1777445353190,40.44,76992.92,0.0,0.74581,0.00014,18.49427]
[1777445359100,40.44,76992.35,0.0,0.74572,0.00014,18.49774]
[1777445364134,40.44,76992.71,0.0,0.74575,0.00014,18.49643]
[1777445370177,40.45,76992.69,0.0,0.74573,0.00014,18.49713]
[1777445374205,40.45,76998.78,0.0,0.74659,0.00014,18.4626]
[1777445378233,40.45,77002.88,0.0,0.74714,0.00014,18.44253]
[1777445382261,40.46,76995.76,0.0,0.74615,0.00014,18.47879]
[1777445387296,40.46,76990.25,0.0,0.74538,0.00014,18.50688]
[1777445392331,40.46,76984.41,0.0,0.74456,0.00014,18.53649]
[1777445397366,40.46,76981.23,0.0,0.74412,0.00014,18.55255]
[1777445402401,40.46,76978.99,0.0,0.74381,0.00014,18.56385]
[1777445406429,40.46,76970.01,0.0,0.74256,0.00014,18.60862]
[1777445411466,40.47,76973.79,0.0,0.74308,0.00014,18.59013]
[1777445416502,40.47,76978.14,0.0,0.74367,0.00014,18.5689]
[1777445421536,40.47,76981.55,0.0,0.74413,0.00014,18.55237]
[1777445423681,40.47,76976.48,0.0,0.74342,0.00014,18.57775]
[1777445429593,40.47,76975.28,0.0,0.74325,0.00014,18.58411]
[1777445434628,40.47,76974.88,0.0,0.74322,0.00014,18.58196]
[1777445439664,40.48,76972.49,0.0,0.74288,0.00014,18.5941]
[1777445444699,40.48,76971.93,0.0,0.74279,0.00014,18.59713]
[1777445449734,40.48,76974.26,0.0,0.74311,0.00014,18.5859]
[1777445454769,40.48,76971.73,0.0,0.74274,0.00014,18.5993]
[1777445459804,40.49,76970.32,0.0,0.7425,0.00014,18.60791]
[1777445464839,40.5,76969.12,0.0,0.74229,0.00014,18.61542]
[1777445469875,40.51,76968.95,0.0,0.74222,0.00014,18.61781]
[1777445474909,40.52,76966.04,0.0,0.74177,0.00014,18.63402]
[1777445479945,40.53,76965.7,0.0,0.74167,0.00014,18.63795]
[1777445484979,40.54,76965.62,0.0,0.74161,0.00014,18.64006]
[1777445490014,40.55,76962.77,0.0,0.74118,0.00014,18.65544]
[1777445495050,40.55,76959.1,0.0,0.74067,0.00014,18.67027]
[1777445500087,40.56,76960.44,0.0,0.74082,0.00014,18.6649]
[1777445505120,40.57,76957.76,0.0,0.74042,0.00014,18.67926]
[1777445507134,40.57,76950.64,0.0,0.73942,0.00014,18.71474]
[1777445510154,40.58,76943.63,0.0,0.73841,0.00014,18.74999]
[1777445515190,40.59,76943.31,0.0,0.73833,0.00014,18.75321]
[1777445520225,40.6,76944.41,0.0,0.73843,0.00014,18.74974]
[1777445525260,40.61,76942.7,0.0,0.73814,0.00014,18.75995]
[1777445529287,40.62,76937.66,0.0,0.73739,0.00014,18.7862]
[1777445533316,40.62,76931.5,0.0,0.73649,0.00014,18.81735]
[1777445537344,40.63,76925.88,0.0,0.73568,0.00014,18.84566]
[1777445542379,40.64,76920.22,0.0,0.73485,0.00014,18.87431]
[1777445547414,40.65,76912.53,0.0,0.73373,0.00014,18.91274]
[1777445552449,40.65,76912.24,0.0,0.73369,0.00014,18.91101]
[1777445557484,40.66,76914.54,0.0,0.73397,0.00014,18.90125]
[1777445562520,40.67,76914.37,0.0,0.73391,0.00014,18.90338]
[1777445567555,40.68,76915.0,0.0,0.73397,0.00014,18.90169]
[1777445572589,40.68,76916.12,0.0,0.73409,0.00014,18.89763]
[1777445577625,40.69,76915.91,0.0,0.73402,0.00014,18.89993]
[1777445581654,40.7,76924.76,0.0,0.73523,0.00014,18.8585]
[1777445583669,40.7,76929.33,0.0,0.73585,0.00014,18.83712]
[1777445587695,40.71,76922.75,0.0,0.73489,0.00014,18.87009]
[1777445592730,40.72,76922.02,0.0,0.73475,0.00014,18.87505]
[1777445597765,40.73,76920.71,0.0,0.73453,0.00014,18.88273]
[1777445602800,40.73,76919.84,0.0,0.73437,0.00014,18.88827]
[1777445607835,40.74,76917.56,0.0,0.73402,0.00014,18.90049]
[1777445612871,40.75,76914.6,0.0,0.7336,0.00014,18.91147]
[1777445615081,40.75,76906.95,0.0,0.73252,0.00014,18.94845]
[1777445616907,40.75,76901.14,0.0,0.73169,0.00014,18.97652]
[1777445618927,40.76,76899.87,0.0,0.7315,0.00014,18.98288]
[1777445623956,40.76,76904.1,0.0,0.73207,0.00014,18.96363]
[1777445628990,40.77,76903.66,0.0,0.73199,0.00014,18.96661]
[1777445634026,40.77,76903.66,0.0,0.73196,0.00014,18.96748]
[1777445640069,40.78,76903.57,0.0,0.73192,0.00014,18.96893]
[1777445644097,40.78,76908.81,0.0,0.73263,0.00014,18.94471]
[1777445648126,40.79,76914.4,0.0,0.73339,0.00014,18.91889]
[1777445653161,40.79,76919.09,0.0,0.73402,0.00014,18.89764]
[1777445658194,40.8,76919.19,0.0,0.734,0.00014,18.8984]
[1777445663230,40.81,76920.19,0.0,0.7341,0.00014,18.89485]
[1777445668271,40.81,76921.8,0.0,0.73429,0.00014,18.8884]
[1777445673302,40.82,76921.18,0.0,0.7342,0.00014,18.88821]
[1777445679344,40.83,76921.56,0.0,0.73422,0.00014,18.88789]
[1777445685591,40.84,76921.88,0.0,0.73421,0.00014,18.88809]
[1777445687399,40.84,76929.26,0.0,0.73523,0.00014,18.853]
[1777445688407,40.84,76934.3,0.0,0.73592,0.00014,18.82934]
[1777445693441,40.85,76930.26,0.0,0.73532,0.00014,18.85025]
[1777445698477,40.86,76929.56,0.0,0.73518,0.00014,18.85502]
[1777445702505,40.87,76934.86,0.0,0.73589,0.00014,18.83074]
[1777445707540,40.88,76934.64,0.0,0.73581,0.00014,18.83331]
[1777445712575,40.89,76934.27,0.0,0.73572,0.00014,18.83657]
[1777445717610,40.89,76933.93,0.0,0.73563,0.00014,18.83966]
[1777445722644,40.9,76933.68,0.0,0.73556,0.00014,18.84229]
[1777445727680,40.91,76933.1,0.0,0.73544,0.00014,18.84649]
[1777445732715,40.92,76932.25,0.0,0.73532,0.00014,18.84754]
[1777445737750,40.93,76927.66,0.0,0.73464,0.00014,18.87079]
[1777445742785,40.93,76922.9,0.0,0.73395,0.00014,18.89469]
[1777445747820,40.94,76918.05,0.0,0.73324,0.00014,18.91879]
[1777445752855,40.94,76917.55,0.0,0.73315,0.00014,18.92214]
[1777445756089,40.95,76923.72,0.0,0.73399,0.00014,18.89337]
[1777445761937,40.96,76923.29,0.0,0.73389,0.00014,18.89671]
[1777445766953,40.96,76927.48,0.0,0.73445,0.00014,18.87787]
[1777445771988,40.97,76929.37,0.0,0.73467,0.00014,18.87004]
[1777445777024,40.98,76929.48,0.0,0.73466,0.00014,18.87072]
[1777445782058,40.98,76927.03,0.0,0.73428,0.00014,18.88356]
[1777445787094,40.99,76925.05,0.0,0.73398,0.00014,18.89409]
[1777445788101,40.99,76919.3,0.0,0.73317,0.00014,18.92162]
[1777445790116,40.99,76917.42,0.0,0.7329,0.00014,18.93088]
[1777445795150,41.0,76922.05,0.0,0.73355,0.00014,18.90541]
[1777445800185,41.0,76923.28,0.0,0.7337,0.00014,18.90054]
[1777445805223,41.01,76925.93,0.0,0.73404,0.00014,18.88897]
[1777445810255,41.02,76927.16,0.0,0.73418,0.00014,18.88419]
[1777445815289,41.02,76926.51,0.0,0.73406,0.00014,18.88834]
[1777445820326,41.03,76923.23,0.0,0.73357,0.00014,18.90493]
[1777445825362,41.03,76924.21,0.0,0.73368,0.00014,18.90124]
[1777445830397,41.04,76927.99,0.0,0.73418,0.00014,18.88427]
[1777445835437,41.04,76927.79,0.0,0.73412,0.00014,18.88627]
[1777445840470,41.05,76928.52,0.0,0.7342,0.00014,18.88384]
[1777445845505,41.06,76928.71,0.0,0.73419,0.00014,18.88399]
[1777445850539,41.06,76930.71,0.0,0.73444,0.00014,18.87552]
[1777445855575,41.07,76930.04,0.0,0.73435,0.00014,18.87538]
[1777445860610,41.08,76929.62,0.0,0.73426,0.00014,18.87864]
[1777445865645,41.08,76929.01,0.0,0.73415,0.00014,18.88256]
[1777445870680,41.09,76927.78,0.0,0.73395,0.00014,18.8894]
[1777445871687,41.09,76919.59,0.0,0.73281,0.00014,18.92838]
[1777445872694,41.09,76913.52,0.0,0.73196,0.00014,18.95719]
[1777445873701,41.09,76908.14,0.0,0.7312,0.00014,18.98264]
[1777445875715,41.09,76907.66,0.0,0.73113,0.00014,18.98508]
[1777445880750,41.1,76907.18,0.0,0.73105,0.00014,18.98781]
[1777445885785,41.1,76904.06,0.0,0.7306,0.00014,19.00289]
[1777445890820,41.1,76907.26,0.0,0.73104,0.00014,18.98832]
[1777445895855,41.1,76903.87,0.0,0.73055,0.00014,19.00468]
[1777445898876,41.1,76894.13,0.0,0.72918,0.00014,19.05051]
[1777445899884,41.11,76890.99,0.0,0.72874,0.00014,19.06519]
[1777445904919,41.11,76890.63,0.0,0.72868,0.00014,19.06716]
[1777445908948,41.11,76896.49,0.0,0.72949,0.00014,19.04013]
[1777445913981,41.11,76899.66,0.0,0.72995,0.00014,19.02145]
[1777445919016,41.12,76899.28,0.0,0.72989,0.00014,19.0238]
[1777445925058,41.12,76899.37,0.0,0.72988,0.00014,19.02405]
[1777445931114,41.12,76895.43,0.0,0.72931,0.00014,19.04308]
[1777445932107,41.12,76905.84,0.0,0.73077,0.00014,18.99431]
[1777445933113,41.12,76927.47,0.0,0.73378,0.00014,18.89233]
[1777445934121,41.12,76932.78,0.0,0.73451,0.00014,18.86718]
[1777445937362,41.12,76942.56,0.0,0.73586,0.00014,18.82089]
[1777445939156,41.13,76952.25,0.0,0.73719,0.00014,18.77469]
[1777445940165,41.13,76952.46,0.0,0.73721,0.00014,18.77385]
[1777445945200,41.13,76951.82,0.0,0.7371,0.00014,18.77783]
[1777445947432,41.13,76939.15,0.0,0.73534,0.00014,18.83864]
[1777445949228,41.13,76936.49,0.0,0.73497,0.00014,18.85152]
[1777445954263,41.14,76934.62,0.0,0.7347,0.00014,18.86079]
[1777445959298,41.14,76935.88,0.0,0.73486,0.00014,18.8552]
[1777445964337,41.14,76939.73,0.0,0.73538,0.00014,18.8373]
[1777445967579,41.14,76946.22,0.0,0.73627,0.00014,18.80669]
[1777445970381,41.15,76967.91,0.0,0.73925,0.00014,18.70293]
[1777445971387,41.15,76984.82,0.0,0.74159,0.00014,18.61681]
[1777445972394,41.15,76984.25,0.0,0.74151,0.00014,18.61976]
[1777445976422,41.15,76978.92,0.0,0.74076,0.00014,18.64644]
[1777445981458,41.16,76984.01,0.0,0.74142,0.00014,18.62299]
[1777445986492,41.16,76982.75,0.0,0.74122,0.00014,18.63033]
[1777445991532,41.17,76981.84,0.0,0.74106,0.00014,18.63596]
[1777445992536,41.17,76974.11,0.0,0.74,0.00014,18.67356]
[1777445993562,41.17,76969.7,0.0,0.73939,0.00014,18.69501]
[1777445998599,41.18,76974.53,0.0,0.74002,0.00014,18.67264]
[1777446000623,41.18,76980.08,0.0,0.74077,0.00014,18.64638]
[1777446001632,41.18,76987.21,0.0,0.74174,0.00014,18.6118]
[1777446002639,41.18,76984.45,0.0,0.74137,0.00014,18.62521]
[1777446004652,41.18,76990.19,0.0,0.74215,0.00014,18.59743]
[1777446006669,41.18,76995.8,0.0,0.74291,0.00014,18.57029]
[1777446011703,41.19,76997.02,0.0,0.74306,0.00014,18.56481]
[1777446016737,41.19,76993.35,0.0,0.74256,0.00014,18.5826]
[1777446020765,41.18,76999.11,0.0,0.74335,0.00014,18.55449]
[1777446024794,41.19,77003.55,0.0,0.74395,0.00014,18.53287]
[1777446029830,41.19,77002.65,0.0,0.74382,0.00014,18.53741]
[1777446031844,41.19,76995.32,0.0,0.74286,0.00014,18.56875]
[1777446033857,41.19,76991.15,0.0,0.74229,0.00014,18.58902]
[1777446035872,41.19,76980.54,0.0,0.74083,0.00014,18.64105]
[1777446037886,41.19,76976.38,0.0,0.74025,0.00014,18.66168]
[1777446042921,41.2,76975.74,0.0,0.74012,0.00014,18.66615]
[1777446047956,41.21,76974.38,0.0,0.7399,0.00014,18.67403]
[1777446052992,41.21,76971.37,0.0,0.73945,0.00014,18.68981]
[1777446058271,41.22,76974.35,0.0,0.73982,0.00014,18.67693]
[1777446064076,41.23,76972.37,0.0,0.73952,0.00014,18.68771]
[1777446069111,41.24,76972.92,0.0,0.73956,0.00014,18.68626]
[1777446074148,41.25,76973.34,0.0,0.73958,0.00014,18.68568]
[1777446079181,41.25,76971.44,0.0,0.73929,0.00014,18.696]
[1777446084216,41.26,76973.72,0.0,0.73957,0.00014,18.68621]
[1777446089252,41.26,76973.15,0.0,0.73946,0.00014,18.69013]
[1777446094287,41.27,76975.12,0.0,0.73973,0.00014,18.67741]
[1777446099329,41.28,76978.94,0.0,0.74022,0.00014,18.66029]
[1777446104358,41.29,76980.54,0.0,0.7404,0.00014,18.6539]
[1777446109392,41.29,76982.56,0.0,0.74064,0.00014,18.64553]
[1777446114429,41.3,76982.29,0.0,0.74056,0.00014,18.6482]
[1777446116443,41.3,76975.11,0.0,0.73957,0.00014,18.68326]
[1777446121477,41.31,76973.54,0.0,0.73932,0.00014,18.69193]
[1777446126512,41.32,76974.34,0.0,0.7394,0.00014,18.68919]
[1777446131547,41.32,76971.84,0.0,0.73903,0.00014,18.7023]
[1777446136582,41.33,76972.9,0.0,0.73915,0.00014,18.69825]
[1777446141616,41.33,76973.01,0.0,0.73914,0.00014,18.69878]
[1777446146652,41.34,76973.63,0.0,0.73919,0.00014,18.69684]
[1777446151688,41.35,76973.52,0.0,0.73918,0.00014,18.69398]
[1777446156723,41.35,76973.66,0.0,0.73917,0.00014,18.69434]
[1777446161758,41.36,76974.01,0.0,0.73919,0.00014,18.6937]
[1777446166795,41.36,76975.58,0.0,0.73938,0.00014,18.68723]
[1777446171829,41.37,76974.9,0.0,0.73926,0.00014,18.69154]
[1777446176864,41.38,76977.51,0.0,0.73959,0.00014,18.68011]
[1777446181900,41.38,76983.8,0.0,0.74041,0.00014,18.651]
[1777446184921,41.39,76989.9,0.0,0.74122,0.00014,18.62239]
[1777446187944,41.39,76992.08,0.0,0.7415,0.00014,18.61273]
[1777446192977,41.4,76990.21,0.0,0.7412,0.00014,18.62319]
[1777446198012,41.41,76989.58,0.0,0.74108,0.00014,18.62761]
[1777446203049,41.41,76990.24,0.0,0.74113,0.00014,18.62579]
[1777446208084,41.42,76992.7,0.0,0.74143,0.00014,18.61533]
[1777446213119,41.43,76992.2,0.0,0.74136,0.00014,18.6147]
[1777446218154,41.44,76991.69,0.0,0.74125,0.00014,18.61855]
[1777446223190,41.45,76991.77,0.0,0.74123,0.00014,18.61953]
[1777446228223,41.45,76992.19,0.0,0.74125,0.00014,18.61888]
[1777446233259,41.46,76992.39,0.0,0.74124,0.00014,18.61926]
[1777446238295,41.47,76993.21,0.0,0.74131,0.00014,18.61666]
[1777446243331,41.48,76993.03,0.0,0.74124,0.00014,18.61914]
[1777446248364,41.48,76991.57,0.0,0.74101,0.00014,18.62748]
[1777446253399,41.49,76989.96,0.0,0.74076,0.00014,18.63646]
[1777446258434,41.5,76991.86,0.0,0.74098,0.00014,18.62857]
[1777446263470,41.51,76993.46,0.0,0.74117,0.00014,18.62217]
[1777446266512,41.51,76982.03,0.0,0.73959,0.00014,18.67773]
[1777446267518,41.51,76969.68,0.0,0.73791,0.00014,18.7368]
[1777446268526,41.51,76970.15,0.0,0.73797,0.00014,18.73469]
[1777446269756,41.51,76977.67,0.0,0.73899,0.00014,18.69902]
[1777446271546,41.51,76980.65,0.0,0.73942,0.00014,18.68069]
[1777446276582,41.52,76984.02,0.0,0.73985,0.00014,18.66557]
[1777446281615,41.53,76985.09,0.0,0.73997,0.00014,18.66149]
[1777446284637,41.53,76990.97,0.0,0.74075,0.00014,18.634]
[1777446289896,41.54,76994.62,0.0,0.74121,0.00014,18.61775]
[1777446295714,41.55,76995.36,0.0,0.74127,0.00014,18.61573]
[1777446301761,41.55,76996.33,0.0,0.74136,0.00014,18.61231]
[1777446306791,41.56,76996.78,0.0,0.74139,0.00014,18.61144]
[1777446311826,41.57,76998.74,0.0,0.74162,0.00014,18.60336]
[1777446316861,41.57,76998.25,0.0,0.74152,0.00014,18.60704]
[1777446321895,41.58,76998.39,0.0,0.74152,0.00014,18.60686]
[1777446326931,41.58,76998.47,0.0,0.74152,0.00014,18.60695]
[1777446331968,41.58,76997.79,0.0,0.74145,0.00014,18.60625]
[1777446337002,41.59,76997.12,0.0,0.74135,0.00014,18.60991]
[1777446342037,41.59,76995.95,0.0,0.74117,0.00014,18.61629]
[1777446347072,41.6,76996.53,0.0,0.74121,0.00014,18.61475]
[1777446352107,41.6,76997.22,0.0,0.74127,0.00014,18.61267]
[1777446358149,41.61,76996.43,0.0,0.74113,0.00014,18.61793]
[1777446360163,41.61,76989.88,0.0,0.74024,0.00014,18.64949]
[1777446362177,41.61,76991.63,0.0,0.74047,0.00014,18.64106]
[1777446367217,41.61,76992.8,0.0,0.74064,0.00014,18.63528]
[1777446374266,41.61,76993.42,0.0,0.74073,0.00014,18.6321]
[1777446379300,41.61,76993.65,0.0,0.74076,0.00014,18.63087]
[1777446384336,41.61,76993.86,0.0,0.74079,0.00014,18.62973]
[1777446389373,41.61,76993.29,0.0,0.74072,0.00014,18.63232]
[1777446393401,41.61,76986.79,0.0,0.73988,0.00014,18.65876]
[1777446395414,41.61,76983.97,0.0,0.7395,0.00014,18.67197]
[1777446400678,41.61,76978.96,0.0,0.73881,0.00014,18.69615]
[1777446406493,41.61,76978.1,0.0,0.73867,0.00014,18.70115]
[1777446411526,41.62,76977.46,0.0,0.73857,0.00014,18.70492]
[1777446417568,41.62,76978.73,0.0,0.73871,0.00014,18.69974]
[1777446422604,41.63,76979.58,0.0,0.73881,0.00014,18.69643]
[1777446427640,41.63,76982.71,0.0,0.73921,0.00014,18.68234]
[1777446432675,41.63,76983.95,0.0,0.73936,0.00014,18.67712]
[1777446437710,41.63,76983.53,0.0,0.73931,0.00014,18.67916]
[1777446442746,41.63,76984.92,0.0,0.73949,0.00014,18.67259]
[1777446447780,41.64,76988.08,0.0,0.73992,0.00014,18.65763]
[1777446452815,41.64,76988.03,0.0,0.73994,0.00014,18.65358]
[1777446457853,41.64,76989.03,0.0,0.74007,0.00014,18.64897]
[1777446462885,41.64,76987.95,0.0,0.73992,0.00014,18.6543]
[1777446467920,41.64,76992.29,0.0,0.7405,0.00014,18.63379]
[1777446472955,41.64,76994.39,0.0,0.74079,0.00014,18.62377]
[1777446477990,41.64,76994.05,0.0,0.74074,0.00014,18.62543]
[1777446483025,41.65,76995.42,0.0,0.7409,0.00014,18.62001]
[1777446488060,41.65,76998.25,0.0,0.74125,0.00014,18.60762]
[1777446493094,41.68,76999.95,0.0,0.74133,0.00013,18.60489]
[1777446498129,41.69,77002.5,0.0,0.74164,0.00013,18.5939]
[1777446503166,41.69,77005.07,0.0,0.74196,0.00013,18.58249]
[1777446508200,41.7,77006.02,0.0,0.74207,0.00013,18.57888]
[1777446513237,41.71,77005.96,0.0,0.74207,0.00013,18.57567]
[1777446520284,41.71,77006.85,0.0,0.74217,0.00013,18.57191]
[1777446524312,41.71,77006.61,0.0,0.74214,0.00013,18.57317]
[1777446529347,41.71,77006.48,0.0,0.74212,0.00013,18.57393]
[1777446533375,41.71,76998.61,0.0,0.74105,0.00013,18.61175]
[1777446535389,41.71,76996.53,0.0,0.74077,0.00014,18.62183]
[1777446540425,41.71,76997.89,0.0,0.74094,0.00013,18.6156]
[1777446545459,41.71,76998.21,0.0,0.74098,0.00013,18.61436]
[1777446550494,41.72,76998.82,0.0,0.74105,0.00013,18.61173]
[1777446555529,41.72,77000.03,0.0,0.74121,0.00013,18.60625]
[1777446560564,41.72,77001.25,0.0,0.74137,0.00013,18.60075]
[1777446565602,41.72,77000.96,0.0,0.74132,0.00013,18.60249]
[1777446570634,41.72,77002.24,0.0,0.74148,0.00013,18.59671]
[1777446575669,41.73,77003.47,0.0,0.74167,0.00013,18.58685]
[1777446580704,41.73,77004.32,0.0,0.74177,0.00013,18.5832]
[1777446585739,41.73,77005.04,0.0,0.74186,0.00013,18.58019]
[1777446590773,41.74,77006.26,0.0,0.742,0.00013,18.57516]
[1777446595810,41.74,77007.63,0.0,0.74215,0.00013,18.56989]
[1777446599838,41.75,77002.37,0.0,0.74141,0.00013,18.59608]
[1777446602080,41.75,76993.7,0.0,0.74023,0.00014,18.63801]
[1777446605880,41.76,76986.24,0.0,0.73919,0.00014,18.67447]
[1777446610915,41.76,76985.36,0.0,0.73904,0.00014,18.67971]
[1777446615952,41.77,76984.53,0.0,0.7389,0.00014,18.68468]
[1777446620986,41.77,76980.23,0.0,0.73829,0.00014,18.70603]
[1777446626023,41.78,76980.93,0.0,0.73836,0.00014,18.70362]
[1777446631058,41.79,76979.51,0.0,0.73818,0.00014,18.7068]
[1777446636094,41.79,76977.28,0.0,0.73786,0.00014,18.71789]
[1777446641129,41.79,76976.4,0.0,0.73773,0.00014,18.72248]
[1777446646164,41.79,76975.61,0.0,0.73761,0.00014,18.72661]
[1777446651207,41.8,76979.23,0.0,0.73809,0.00014,18.70996]
[1777446656240,41.8,76981.04,0.0,0.73832,0.00014,18.70192]
[1777446661278,41.8,76983.87,0.0,0.73869,0.00014,18.68909]
[1777446666312,41.81,76989.03,0.0,0.73937,0.00014,18.66526]
[1777446671347,41.81,76985.36,0.0,0.73886,0.00014,18.68332]
[1777446672574,41.81,76980.25,0.0,0.73816,0.00014,18.7076]
[1777446678396,41.81,76978.82,0.0,0.73795,0.00014,18.71497]
[1777446683432,41.82,76978.78,0.0,0.73793,0.00014,18.7156]
[1777446688466,41.82,76983.68,0.0,0.73859,0.00014,18.6929]
[1777446693501,41.82,76985.81,0.0,0.73891,0.00014,18.67852]
[1777446697529,41.82,76992.9,0.0,0.73987,0.00014,18.64457]
[1777446699543,41.81,76999.41,0.0,0.74079,0.00013,18.61204]
[1777446702565,41.81,77004.2,0.0,0.74145,0.00013,18.58892]
[1777446707599,41.81,77007.36,0.0,0.74186,0.00013,18.57416]
[1777446713642,41.81,77007.56,0.0,0.74187,0.00013,18.5739]
[1777446718677,41.82,77005.65,0.0,0.7416,0.00013,18.58349]
[1777446723711,41.82,77001.54,0.0,0.74104,0.00013,18.60349]
[1777446728747,41.82,76999.54,0.0,0.74076,0.00013,18.61332]
[1777446733783,41.82,76996.66,0.0,0.74038,0.00013,18.62686]
[1777446738821,41.82,76996.99,0.0,0.74043,0.00013,18.62503]
[1777446743856,41.82,76998.41,0.0,0.74063,0.00013,18.61797]
[1777446749896,41.81,77000.85,0.0,0.74096,0.00013,18.60613]
[1777446754932,41.81,77001.97,0.0,0.74115,0.00013,18.59621]
[1777446759967,41.81,77003.61,0.0,0.74136,0.00013,18.58867]
[1777446765002,41.82,77004.41,0.0,0.74146,0.00013,18.58516]
[1777446770039,41.82,77004.54,0.0,0.74147,0.00013,18.58485]
[1777446775073,41.82,77004.2,0.0,0.74142,0.00013,18.58678]
[1777446780108,41.82,77003.95,0.0,0.74138,0.00013,18.58827]
[1777446785145,41.82,77003.39,0.0,0.74129,0.00013,18.59123]
[1777446790178,41.82,77003.99,0.0,0.74137,0.00013,18.58864]
[1777446795213,41.83,76999.38,0.0,0.74074,0.00013,18.61086]
[1777446801256,41.83,76998.13,0.0,0.74057,0.00013,18.61699]
[1777446806291,41.83,76998.39,0.0,0.7406,0.00013,18.61589]
[1777446811326,41.83,76998.05,0.0,0.74058,0.00013,18.6132]
[1777446816362,41.83,77001.38,0.0,0.74103,0.00013,18.59754]
[1777446821397,41.83,77000.51,0.0,0.7409,0.00013,18.60189]
[1777446826433,41.83,77000.3,0.0,0.74087,0.00013,18.60308]
[1777446829459,41.83,77008.03,0.0,0.74191,0.00013,18.56637]
[1777446833718,41.83,77014.53,0.0,0.74278,0.00013,18.5354]
[1777446835498,41.83,77018.26,0.0,0.74328,0.00013,18.51733]
[1777446840532,41.83,77022.35,0.0,0.74384,0.00013,18.49726]
[1777446843788,41.83,77036.01,0.0,0.74568,0.00013,18.43091]
[1777446844560,41.83,77035.99,0.0,0.74568,0.00013,18.43086]
[1777446846574,41.82,77037.31,0.0,0.74587,0.00013,18.42424]
[1777446851609,41.82,77037.19,0.0,0.74587,0.00013,18.42425]
[1777446856646,41.82,77040.17,0.0,0.74628,0.00013,18.40925]
[1777446859665,41.82,77045.22,0.0,0.74696,0.00013,18.38431]
[1777446864701,41.81,77038.57,0.0,0.7461,0.00013,18.41568]
[1777446869736,41.81,77039.36,0.0,0.74623,0.00013,18.41092]
[1777446874774,41.8,77039.5,0.0,0.74631,0.00013,18.40489]
[1777446879808,41.8,77039.67,0.0,0.74635,0.00013,18.40318]
[1777446885851,41.79,77038.46,0.0,0.74622,0.00013,18.40795]
[1777446890885,41.79,77039.74,0.0,0.74641,0.00013,18.40085]
[1777446895921,41.78,77039.76,0.0,0.74644,0.00013,18.39985]
[1777446900957,41.78,77040.69,0.0,0.74659,0.00013,18.39449]
[1777446901963,41.78,77046.07,0.0,0.74731,0.00013,18.36822]
[1777446904208,41.77,77047.39,0.0,0.74749,0.00013,18.36139]
[1777446910025,41.77,77046.15,0.0,0.74735,0.00013,18.3666]
[1777446911031,41.77,77040.96,0.0,0.74666,0.00013,18.39166]
[1777446912034,41.77,77033.02,0.0,0.74561,0.00013,18.42995]
[1777446913041,41.77,77030.23,0.0,0.74524,0.00013,18.44324]
[1777446918076,41.76,77029.4,0.0,0.74515,0.00013,18.44622]
[1777446923111,41.75,77029.46,0.0,0.74519,0.00013,18.4449]
[1777446928145,41.75,77029.6,0.0,0.74524,0.00013,18.44321]
[1777446933182,41.74,77032.37,0.0,0.74567,0.00013,18.42439]
[1777446938216,41.74,77029.52,0.0,0.74531,0.00013,18.43723]
[1777446942244,41.73,77023.23,0.0,0.74449,0.00013,18.4668]
[1777446948286,41.73,77023.71,0.0,0.74459,0.00013,18.46314]
[1777446952316,41.72,77018.52,0.0,0.74391,0.00013,18.48733]
[1777446954565,41.72,77014.41,0.0,0.74337,0.00013,18.50667]
[1777446960371,41.71,77013.65,0.0,0.74331,0.00013,18.50891]
[1777446965406,41.71,77017.96,0.0,0.74392,0.00013,18.48697]
[1777446970442,41.7,77017.91,0.0,0.74394,0.00013,18.48606]
[1777446975477,41.69,77018.26,0.0,0.74402,0.00013,18.48326]
[1777446980511,41.69,77018.57,0.0,0.74409,0.00013,18.48065]
[1777446985547,41.68,77016.84,0.0,0.74389,0.00013,18.48789]
[1777446990581,41.67,77016.79,0.0,0.74391,0.00013,18.48702]
[1777446995615,41.67,77017.41,0.0,0.74406,0.00013,18.47846]
[1777447000651,41.66,77017.9,0.0,0.74415,0.00013,18.47503]
[1777447005686,41.66,77018.2,0.0,0.74422,0.00013,18.47253]
[1777447010721,41.65,77017.31,0.0,0.74413,0.00013,18.47578]
[1777447012735,41.65,77007.82,0.0,0.74286,0.00013,18.52107]
[1777447014989,41.65,77005.77,0.0,0.7426,0.00013,18.53041]
[1777447020791,41.64,77002.73,0.0,0.74222,0.00014,18.54384]
[1777447025829,41.64,76998.39,0.0,0.74166,0.00014,18.56389]
[1777447030864,41.61,76998.27,0.0,0.74177,0.00014,18.55974]
[1777447035899,41.6,76992.74,0.0,0.74104,0.00014,18.58526]
[1777447038920,41.58,76992.26,0.0,0.7411,0.00014,18.58293]
[1777447041941,41.56,77001.05,0.0,0.74236,0.00014,18.5381]
[1777447043955,41.56,77001.99,0.0,0.7425,0.00014,18.53321]
[1777447048989,41.56,77006.47,0.0,0.74313,0.00014,18.51068]
[1777447054025,41.55,77006.29,0.0,0.74317,0.00014,18.50608]
[1777447059060,41.54,77006.31,0.0,0.7432,0.00014,18.50498]
[1777447064096,41.54,77006.62,0.0,0.74327,0.00014,18.5025]
[1777447069132,41.53,77007.15,0.0,0.74336,0.00014,18.49897]
[1777447074166,41.53,77006.57,0.0,0.74331,0.00014,18.50082]
[1777447077188,41.52,77000.44,0.0,0.7425,0.00014,18.52975]
[1777447082222,41.52,77001.07,0.0,0.7426,0.00014,18.52594]
[1777447087257,41.52,76999.75,0.0,0.74245,0.00014,18.53154]
[1777447092292,41.51,76998.97,0.0,0.74236,0.00014,18.53453]
[1777447097327,41.51,76996.2,0.0,0.74201,0.00014,18.54704]
[1777447102362,41.5,76998.26,0.0,0.74231,0.00014,18.53628]
[1777447107398,41.5,76998.88,0.0,0.74241,0.00014,18.53252]
[1777447112432,41.49,76997.95,0.0,0.74234,0.00014,18.53178]
[1777447117468,41.49,76997.46,0.0,0.7423,0.00014,18.53336]
[1777447122503,41.49,76996.91,0.0,0.74224,0.00014,18.53524]
[1777447128544,41.48,76996.66,0.0,0.74223,0.00014,18.53551]
[1777447133580,41.48,76996.22,0.0,0.7422,0.00014,18.53685]
[1777447138614,41.47,76996.15,0.0,0.74221,0.00014,18.53641]
[1777447142643,41.47,76990.67,0.0,0.74148,0.00014,18.56221]
[1777447147678,41.46,76993.15,0.0,0.74183,0.00014,18.54958]
[1777447152712,41.46,76994.25,0.0,0.742,0.00014,18.54364]
[1777447157748,41.46,76995.3,0.0,0.74216,0.00014,18.53796]
[1777447162783,41.45,76996.17,0.0,0.74229,0.00014,18.53318]
[1777447167823,41.45,76995.25,0.0,0.74218,0.00014,18.53705]
[1777447172857,41.45,76995.31,0.0,0.74224,0.00014,18.53173]
[1777447180914,41.44,76995.39,0.0,0.74228,0.00014,18.53047]
[1777447186180,41.44,76993.91,0.0,0.74209,0.00014,18.53705]
[1777447191989,41.44,76994.02,0.0,0.74212,0.00014,18.53584]
[1777447197024,41.43,76993.78,0.0,0.74211,0.00014,18.53642]
[1777447202060,41.43,76995.27,0.0,0.74232,0.00014,18.52867]
[1777447207095,41.43,76994.98,0.0,0.7423,0.00014,18.52949]
[1777447213137,41.42,76995.0,0.0,0.74233,0.00014,18.5285]
[1777447218172,41.42,76995.1,0.0,0.74236,0.00014,18.52729]
[1777447223208,41.41,76996.04,0.0,0.7425,0.00014,18.52211]
[1777447228243,41.41,76998.09,0.0,0.7428,0.00014,18.51165]
[1777447233277,41.41,77002.11,0.0,0.7434,0.00014,18.48696]
[1777447238311,41.4,77004.38,0.0,0.74372,0.00014,18.47528]
[1777447243348,41.4,77004.91,0.0,0.74381,0.00014,18.47209]
[1777447246604,41.4,76997.27,0.0,0.74279,0.00014,18.50864]
[1777447249391,41.39,76992.16,0.0,0.74211,0.00014,18.53289]
[1777447255431,41.39,76992.2,0.0,0.74214,0.00014,18.53163]
[1777447260466,41.38,76991.33,0.0,0.74205,0.00014,18.53494]
[1777447265501,41.38,76992.12,0.0,0.74218,0.00014,18.53023]
[1777447270539,41.37,76990.59,0.0,0.74199,0.00014,18.53674]
[1777447275572,41.37,76990.41,0.0,0.74199,0.00014,18.53671]
[1777447280607,41.36,76988.87,0.0,0.74181,0.00014,18.54324]
[1777447285642,41.36,76990.29,0.0,0.74202,0.00014,18.53546]
[1777447290677,41.35,76990.02,0.0,0.74201,0.00014,18.53589]
[1777447295713,41.35,76989.65,0.0,0.74202,0.00014,18.53236]
[1777447300748,41.34,76988.41,0.0,0.74187,0.00014,18.53747]
[1777447305784,41.34,76988.19,0.0,0.74187,0.00014,18.53764]
[1777447310820,41.33,76984.81,0.0,0.74143,0.00014,18.55301]
[1777447315854,41.33,76984.97,0.0,0.74148,0.00014,18.5513]
[1777447320889,41.32,76984.57,0.0,0.74145,0.00014,18.55228]
[1777447325923,41.32,76987.06,0.0,0.74182,0.00014,18.53931]
[1777447330961,41.31,76988.66,0.0,0.74206,0.00014,18.53072]
[1777447335996,41.31,76989.88,0.0,0.74224,0.00014,18.52399]
[1777447341032,41.3,76987.98,0.0,0.74201,0.00014,18.53237]
[1777447346067,41.3,76987.89,0.0,0.74202,0.00014,18.53197]
[1777447351103,41.29,76988.4,0.0,0.74214,0.00014,18.52423]
[1777447353116,41.29,76993.6,0.0,0.74286,0.00014,18.4987]
[1777447358151,41.29,76994.23,0.0,0.74296,0.00014,18.49496]
[1777447363192,41.29,76993.95,0.0,0.74294,0.00014,18.49568]
[1777447368222,41.28,76994.24,0.0,0.743,0.00014,18.49364]
[1777447373257,41.28,76994.46,0.0,0.74305,0.00014,18.49194]
[1777447378292,41.28,76994.32,0.0,0.74304,0.00014,18.49201]
[1777447383328,41.27,76994.99,0.0,0.74315,0.00014,18.48814]
[1777447388362,41.27,76995.57,0.0,0.74325,0.00014,18.48474]
[1777447393397,41.27,76995.61,0.0,0.74327,0.00014,18.48398]
[1777447398432,41.26,76995.94,0.0,0.74333,0.00014,18.48182]
[1777447403468,41.26,76996.58,0.0,0.74343,0.00014,18.47816]
[1777447408503,41.26,76996.09,0.0,0.74338,0.00014,18.48001]
[1777447413539,41.25,76996.43,0.0,0.74347,0.00014,18.47326]
[1777447418574,41.25,76996.64,0.0,0.74352,0.00014,18.47174]
[1777447420587,41.25,77002.15,0.0,0.74427,0.00014,18.4447]
[1777447425622,41.25,77001.31,0.0,0.74417,0.00014,18.44844]
[1777447430657,41.24,76997.16,0.0,0.74361,0.00014,18.46813]
[1777447435693,41.24,76995.32,0.0,0.74339,0.00014,18.4762]
[1777447440727,41.23,76990.48,0.0,0.74275,0.00014,18.49882]
[1777447448027,41.23,76989.69,0.0,0.74268,0.00014,18.50143]
[1777447453821,41.22,76990.14,0.0,0.74277,0.00014,18.49817]
[1777447458854,41.22,76990.4,0.0,0.74283,0.00014,18.49601]
[1777447463889,41.21,76990.15,0.0,0.74282,0.00014,18.49634]
[1777447468924,41.21,76989.7,0.0,0.74278,0.00014,18.49761]
[1777447473959,41.2,76990.93,0.0,0.74301,0.00014,18.48626]
[1777447478994,41.2,76991.62,0.0,0.74312,0.00014,18.48203]
[1777447484028,41.19,76991.37,0.0,0.74311,0.00014,18.48235]
[1777447489064,41.19,76991.99,0.0,0.74322,0.00014,18.47845]
[1777447494099,41.18,76992.77,0.0,0.74335,0.00014,18.47379]
[1777447499134,41.18,76995.04,0.0,0.74368,0.00014,18.46189]
[1777447504173,41.17,76997.63,0.0,0.74406,0.00014,18.44847]
[1777447505182,41.17,77006.03,0.0,0.7452,0.00014,18.40722]
[1777447506187,41.17,77011.52,0.0,0.74595,0.00014,18.3801]
[1777447508452,41.17,77013.82,0.0,0.74627,0.00014,18.3685]
[1777447511222,41.17,77023.24,0.0,0.74756,0.00014,18.32161]
[1777447512229,41.17,77027.25,0.0,0.74811,0.00014,18.30164]
[1777447514243,41.17,77032.98,0.0,0.74889,0.00013,18.27299]
[1777447519277,41.16,77033.81,0.0,0.74902,0.00013,18.26832]
[1777447524313,41.16,77037.46,0.0,0.74952,0.00013,18.24971]
[1777447527334,41.16,77028.96,0.0,0.74838,0.00014,18.29157]
[1777447529348,41.16,77021.83,0.0,0.74742,0.00014,18.32656]
[1777447532369,41.16,77021.05,0.0,0.74737,0.00014,18.32544]
[1777447537404,41.15,77016.5,0.0,0.74677,0.00014,18.34704]
[1777447538413,41.15,77010.93,0.0,0.74602,0.00014,18.37429]
[1777447540425,41.15,77005.62,0.0,0.74531,0.00014,18.40013]
[1777447542439,41.15,76998.56,0.0,0.74435,0.00014,18.43457]
[1777447544453,41.15,76996.97,0.0,0.74414,0.00014,18.44212]
[1777447549489,41.14,76996.21,0.0,0.74405,0.00014,18.44516]
[1777447554523,41.14,76994.32,0.0,0.74381,0.00014,18.45371]
[1777447559558,41.14,76993.77,0.0,0.74376,0.00014,18.45568]
[1777447564594,41.13,76989.66,0.0,0.74321,0.00014,18.47499]
[1777447569630,41.13,76990.93,0.0,0.74341,0.00014,18.46798]
[1777447574665,41.12,76991.07,0.0,0.74345,0.00014,18.46637]
[1777447579699,41.12,76991.23,0.0,0.7435,0.00014,18.46482]
[1777447584735,41.11,76992.38,0.0,0.74367,0.00014,18.45845]
[1777447589769,41.11,76991.67,0.0,0.7436,0.00014,18.46119]
[1777447594804,41.11,76992.39,0.0,0.74375,0.00014,18.45249]
[1777447599840,41.1,76991.38,0.0,0.74363,0.00014,18.45673]
[1777447604874,41.1,76990.97,0.0,0.74359,0.00014,18.45802]
[1777447609909,41.09,76991.12,0.0,0.74363,0.00014,18.45658]
[1777447615952,41.09,76991.7,0.0,0.74373,0.00014,18.45291]
[1777447620987,41.09,76988.65,0.0,0.74333,0.00014,18.46711]
[1777447626022,41.08,76989.81,0.0,0.74351,0.00014,18.46071]
[1777447631060,41.08,76992.12,0.0,0.74385,0.00014,18.44872]
[1777447636092,41.07,76997.07,0.0,0.74454,0.00014,18.42389]
[1777447641126,41.07,76997.01,0.0,0.74454,0.00014,18.42366]
[1777447646162,41.07,76997.17,0.0,0.74458,0.00014,18.42237]
[1777447651206,41.07,76996.96,0.0,0.7446,0.00014,18.41843]
[1777447656242,41.06,76997.35,0.0,0.74466,0.00014,18.41603]
[1777447661276,41.06,76997.64,0.0,0.74472,0.00014,18.41413]
[1777447666312,41.06,76997.46,0.0,0.7447,0.00014,18.41455]
[1777447671362,41.06,77010.71,0.0,0.74652,0.00014,18.34897]
[1777447672367,41.06,77023.34,0.0,0.74824,0.00014,18.28624]
[1777447673374,41.05,77023.83,0.0,0.74831,0.00014,18.28352]
[1777447675388,41.05,77031.77,0.0,0.74939,0.00014,18.24387]
[1777447676395,41.05,77038.04,0.0,0.75024,0.00013,18.21256]
[1777447678409,41.05,77040.91,0.0,0.75063,0.00013,18.1982]
[1777447683444,41.05,77037.75,0.0,0.75021,0.00013,18.21388]
[1777447687473,41.05,77032.69,0.0,0.74953,0.00014,18.23891]
[1777447692507,41.05,77027.95,0.0,0.7489,0.00014,18.26208]
[1777447697542,41.05,77027.42,0.0,0.74884,0.00014,18.26427]
[1777447699555,41.05,77021.57,0.0,0.74805,0.00014,18.29313]
[1777447703585,41.04,77016.34,0.0,0.74735,0.00014,18.31877]
[1777447709629,41.04,77016.45,0.0,0.74738,0.00014,18.31741]
[1777447714664,41.04,77016.82,0.0,0.74748,0.00014,18.31072]
[1777447719699,41.03,77016.68,0.0,0.74748,0.00014,18.31077]
[1777447724734,41.03,77016.85,0.0,0.74752,0.00014,18.3093]
[1777447729768,41.03,77016.98,0.0,0.74755,0.00014,18.30811]
[1777447734804,41.03,77017.4,0.0,0.74762,0.00014,18.30548]
[1777447740090,41.02,77016.24,0.0,0.74747,0.00014,18.31096]
[1777447745881,41.02,77016.73,0.0,0.74754,0.00014,18.30819]
[1777447750916,41.02,77012.73,0.0,0.74701,0.00014,18.32772]
[1777447755951,41.02,77010.68,0.0,0.74674,0.00014,18.33747]
[1777447760987,41.02,77008.42,0.0,0.74643,0.00014,18.34859]
[1777447766023,41.02,77008.68,0.0,0.74647,0.00014,18.34722]
[1777447771058,41.02,77009.24,0.0,0.74658,0.00014,18.3399]
[1777447776093,41.02,77006.09,0.0,0.74616,0.00014,18.3554]
[1777447782135,41.02,77006.65,0.0,0.74624,0.00014,18.35248]
[1777447787170,41.02,77006.28,0.0,0.74619,0.00014,18.35418]
[1777447793211,41.01,77006.66,0.0,0.74624,0.00014,18.35215]
[1777447798247,41.01,77006.48,0.0,0.74622,0.00014,18.35292]
[1777447803287,41.01,77013.72,0.0,0.74721,0.00014,18.31699]
[1777447805298,41.01,77014.74,0.0,0.74735,0.00014,18.31195]
[1777447809325,41.01,77021.25,0.0,0.74823,0.00014,18.27975]
[1777447814361,41.01,77020.66,0.0,0.74816,0.00014,18.28253]
[1777447819394,41.01,77023.27,0.0,0.74852,0.00014,18.26911]
[1777447824430,41.01,77027.68,0.0,0.74913,0.00014,18.2467]
[1777447826444,41.01,77030.49,0.0,0.74952,0.00014,18.23258]
[1777447831483,41.01,77033.33,0.0,0.74994,0.00014,18.21367]
[1777447834500,41.01,77039.79,0.0,0.75082,0.00013,18.1813]
[1777447836516,41.01,77044.2,0.0,0.75141,0.00013,18.15923]
[1777447841551,41.01,77046.57,0.0,0.75173,0.00013,18.1475]
[1777447846586,41.01,77045.78,0.0,0.75162,0.00013,18.15143]
[1777447851621,41.01,77044.99,0.0,0.75152,0.00013,18.1552]
[1777447856681,41.0,77046.05,0.0,0.75167,0.00013,18.14972]
[1777447861731,41.0,77046.63,0.0,0.75176,0.00013,18.14631]
[1777447866766,41.0,77049.82,0.0,0.7522,0.00013,18.12991]
[1777447869788,41.0,77059.64,0.0,0.75353,0.00013,18.08023]
[1777447870794,41.0,77063.18,0.0,0.754,0.00013,18.06225]
[1777447873818,41.0,77070.43,0.0,0.75497,0.00013,18.02559]
[1777447876837,41.0,77074.22,0.0,0.75548,0.00013,18.00645]
[1777447881871,41.0,77076.03,0.0,0.75572,0.00013,17.99749]
[1777447886908,41.0,77078.78,0.0,0.75608,0.00013,17.98379]
[1777447887913,41.0,77086.19,0.0,0.75706,0.00013,17.9462]
[1777447889926,41.0,77085.99,0.0,0.75703,0.00013,17.94735]
[1777447894962,41.0,77091.12,0.0,0.75775,0.00013,17.91687]
[1777447897984,41.0,77101.14,0.0,0.75907,0.00013,17.8659]
[1777447900000,41.0,77099.78,0.0,0.75889,0.00013,17.87305]
[1777447903018,41.01,77090.86,0.0,0.7577,0.00013,17.91888]
[1777447905033,41.01,77093.14,0.0,0.758,0.00013,17.90743]
[1777447910067,41.01,77102.98,0.0,0.75929,0.00013,17.85753]
[1777447912081,41.01,77103.57,0.0,0.75936,0.00013,17.85473]
[1777447917116,41.01,77108.66,0.0,0.76002,0.00013,17.82936]
[1777447919144,41.01,77117.78,0.0,0.76122,0.00013,17.78284]
[1777447920151,41.01,77128.2,0.0,0.76259,0.00013,17.72921]
[1777447921366,41.01,77129.27,0.0,0.76273,0.00013,17.72372]
[1777447922167,41.01,77128.99,0.0,0.76269,0.00013,17.72526]
[1777447924181,41.02,77121.88,0.0,0.76175,0.00013,17.7622]
[1777447926195,41.02,77114.46,0.0,0.76076,0.00013,17.80049]
[1777447928209,41.02,77114.09,0.0,0.76071,0.00013,17.80255]
[1777447933244,41.02,77112.9,0.0,0.76055,0.00013,17.8089]
[1777447938280,41.02,77112.05,0.0,0.76043,0.00013,17.81355]
[1777447941510,41.02,77106.18,0.0,0.75965,0.00013,17.8438]
[1777447945330,41.02,77098.01,0.0,0.75857,0.00013,17.88559]
[1777447949357,41.02,77093.99,0.0,0.75803,0.00013,17.90612]
[1777447954391,41.02,77090.18,0.0,0.75756,0.00013,17.92101]
[1777447959427,41.02,77087.49,0.0,0.7572,0.00013,17.93476]
[1777447961651,41.02,77082.08,0.0,0.75648,0.00013,17.96242]
[1777447966477,41.02,77076.32,0.0,0.7557,0.00013,17.99187]
[1777447969496,41.02,77069.59,0.0,0.7548,0.00013,18.02605]
[1777447971721,41.02,77067.88,0.0,0.75457,0.00013,18.0347]
[1777447977553,41.03,77068.02,0.0,0.75458,0.00013,18.03445]
[1777447982588,41.03,77068.03,0.0,0.75456,0.00013,18.03512]
[1777447983596,41.03,77062.54,0.0,0.75382,0.00013,18.06296]
[1777447985609,41.03,77055.92,0.0,0.75293,0.00013,18.09639]
[1777447986616,41.03,77051.07,0.0,0.75228,0.00013,18.12092]
[1777447991862,41.03,77049.98,0.0,0.75212,0.00013,18.12664]
[1777447997695,41.03,77050.19,0.0,0.75214,0.00013,18.12587]
[1777448002731,41.04,77049.71,0.0,0.75207,0.00013,18.12852]
[1777448007765,41.04,77049.86,0.0,0.75209,0.00013,18.128]
[1777448013808,41.04,77050.4,0.0,0.75219,0.00013,18.12108]
[1777448016829,41.04,77039.96,0.0,0.75078,0.00013,18.17349]
[1777448017836,41.04,77039.76,0.0,0.75075,0.00013,18.17448]
[1777448022871,41.04,77039.99,0.0,0.75078,0.00013,18.1733]
[1777448026900,41.04,77034.11,0.0,0.74999,0.00014,18.20267]
[1777448029920,41.04,77029.14,0.0,0.74931,0.00014,18.22752]
[1777448034956,41.04,77029.14,0.0,0.7493,0.00014,18.228]
[1777448039992,41.04,77030.16,0.0,0.74943,0.00014,18.2234]
[1777448045027,41.05,77028.32,0.0,0.74917,0.00014,18.23304]
[1777448050061,41.05,77028.94,0.0,0.74924,0.00014,18.23041]
[1777448056104,41.05,77028.99,0.0,0.74923,0.00014,18.23071]
[1777448061143,41.05,77030.93,0.0,0.74948,0.00014,18.2215]
[1777448066175,41.06,77031.72,0.0,0.74958,0.00014,18.21808]
[1777448071211,41.06,77034.96,0.0,0.75003,0.00014,18.19797]
[1777448076246,41.06,77038.85,0.0,0.75054,0.00013,18.17921]
[1777448081281,41.07,77041.29,0.0,0.75086,0.00013,18.16753]
[1777448086317,41.07,77042.63,0.0,0.75103,0.00013,18.16134]
[1777448091351,41.07,77044.32,0.0,0.75124,0.00013,18.15343]
[1777448094372,41.07,77050.05,0.0,0.752,0.00013,18.1251]
[1777448097395,41.08,77054.69,0.0,0.75262,0.00013,18.10226]
[1777448102699,41.08,77055.68,0.0,0.75272,0.00013,18.09831]
[1777448108471,41.08,77056.44,0.0,0.7528,0.00013,18.09537]
[1777448113506,41.09,77057.1,0.0,0.75287,0.00013,18.09293]
[1777448118541,41.09,77057.55,0.0,0.75291,0.00013,18.0916]
[1777448124586,41.1,77056.64,0.0,0.75276,0.00013,18.09723]
[1777448129621,41.1,77059.98,0.0,0.75318,0.00013,18.08132]
[1777448132910,41.11,77063.16,0.0,0.75362,0.00013,18.06162]
[1777448138685,41.11,77063.57,0.0,0.75365,0.00013,18.06081]
[1777448143730,41.12,77063.66,0.0,0.75364,0.00013,18.0612]
[1777448145733,41.12,77072.56,0.0,0.75481,0.00013,18.01698]
[1777448146740,41.12,77074.29,0.0,0.75504,0.00013,18.00849]
[1777448151775,41.13,77079.04,0.0,0.75565,0.00013,17.98536]
[1777448156810,41.13,77080.46,0.0,0.75582,0.00013,17.97909]
[1777448158824,41.13,77087.15,0.0,0.7567,0.00013,17.94559]
[1777448163859,41.14,77086.16,0.0,0.75654,0.00013,17.9515]
[1777448167887,41.14,77095.72,0.0,0.7578,0.00013,17.90356]
[1777448169901,41.14,77098.81,0.0,0.7582,0.00013,17.88807]
[1777448173191,41.14,77104.4,0.0,0.75893,0.00013,17.85999]
[1777448176949,41.15,77106.65,0.0,0.75922,0.00013,17.84913]
[1777448181985,41.15,77107.14,0.0,0.75926,0.00013,17.84744]
[1777448187020,41.15,77109.31,0.0,0.75953,0.00013,17.8372]
[1777448192055,41.16,77101.89,0.0,0.75856,0.00013,17.87137]
[1777448197090,41.16,77100.95,0.0,0.75841,0.00013,17.877]
[1777448200112,41.16,77092.86,0.0,0.75733,0.00013,17.91856]
[1777448203132,41.17,77086.78,0.0,0.75651,0.00013,17.94976]
[1777448206153,41.17,77083.04,0.0,0.75601,0.00013,17.96904]
[1777448211188,41.17,77079.67,0.0,0.75554,0.00013,17.98666]
[1777448216223,41.17,77078.51,0.0,0.75538,0.00013,17.99291]
[1777448221258,41.18,77077.52,0.0,0.75524,0.00013,17.99821]
[1777448226293,41.18,77076.87,0.0,0.75514,0.00013,18.00184]
[1777448231328,41.18,77075.61,0.0,0.75496,0.00013,18.00874]
[1777448236363,41.18,77074.52,0.0,0.7548,0.00013,18.01474]
[1777448241399,41.19,77074.41,0.0,0.75477,0.00013,18.01584]
[1777448246434,41.19,77076.96,0.0,0.7551,0.00013,18.00371]
[1777448251469,41.19,77077.17,0.0,0.75514,0.00013,17.99888]
[1777448256504,41.2,77076.68,0.0,0.75506,0.00013,18.0021]
[1777448261539,41.2,77080.91,0.0,0.7556,0.00013,17.98152]
[1777448264560,41.2,77083.24,0.0,0.7559,0.00013,17.97027]
[1777448269596,41.21,77083.12,0.0,0.75586,0.00013,17.97177]
[1777448273892,41.21,77090.08,0.0,0.75676,0.00013,17.93745]
[1777448277651,41.21,77094.1,0.0,0.75729,0.00013,17.91751]
[1777448282686,41.22,77093.86,0.0,0.75724,0.00013,17.91948]
[1777448287721,41.22,77096.36,0.0,0.75755,0.00013,17.90757]
[1777448294033,41.23,77096.5,0.0,0.75754,0.00013,17.90799]
[1777448297792,41.23,77102.07,0.0,0.75827,0.00013,17.87999]
[1777448299806,41.23,77107.62,0.0,0.759,0.00013,17.85201]
[1777448304843,41.23,77109.89,0.0,0.75928,0.00013,17.84113]
[1777448309876,41.23,77110.43,0.0,0.75933,0.00013,17.83912]
[1777448314911,41.24,77107.6,0.0,0.75897,0.00013,17.84988]
[1777448316928,41.24,77102.35,0.0,0.75827,0.00013,17.87679]
[1777448321961,41.24,77102.16,0.0,0.75824,0.00013,17.87827]
[1777448326996,41.25,77103.07,0.0,0.75834,0.00013,17.87419]
[1777448332035,41.25,77103.61,0.0,0.7584,0.00013,17.87198]
[1777448337068,41.25,77102.96,0.0,0.7583,0.00013,17.8758]
[1777448341094,41.25,77108.65,0.0,0.75905,0.00013,17.84725]
[1777448344383,41.25,77102.92,0.0,0.75828,0.00013,17.87669]
[1777448350157,41.26,77101.3,0.0,0.75805,0.00013,17.88551]
[1777448352171,41.26,77095.0,0.0,0.75721,0.00013,17.91757]
[1777448353178,41.26,77088.66,0.0,0.75637,0.00013,17.94964]
[1777448355192,41.26,77086.63,0.0,0.7561,0.00013,17.95992]
[1777448360227,41.26,77080.54,0.0,0.75529,0.00013,17.99064]
[1777448364256,41.26,77075.8,0.0,0.75466,0.00013,18.01461]
[1777448369290,41.26,77075.18,0.0,0.75457,0.00013,18.01784]
[1777448374325,41.26,77074.09,0.0,0.75445,0.00013,18.0191]
[1777448379359,41.26,77071.7,0.0,0.75412,0.00013,18.03156]
[1777448383388,41.27,77065.94,0.0,0.75335,0.00013,18.06075]
[1777448387416,41.27,77061.73,0.0,0.75278,0.00013,18.08201]
[1777448392452,41.27,77059.89,0.0,0.75253,0.00013,18.09141]
[1777448397486,41.27,77052.12,0.0,0.75148,0.00013,18.1303]
[1777448402521,41.27,77053.93,0.0,0.75172,0.00013,18.12144]
[1777448407556,41.27,77053.63,0.0,0.75168,0.00013,18.12302]
[1777448410577,41.27,77059.0,0.0,0.7524,0.00013,18.09626]
[1777448416621,41.27,77059.45,0.0,0.75245,0.00013,18.09415]
[1777448421672,41.27,77059.69,0.0,0.75248,0.00013,18.09308]
[1777448426706,41.27,77062.86,0.0,0.75291,0.00013,18.07718]
[1777448429728,41.27,77068.41,0.0,0.75365,0.00013,18.04941]
[1777448432749,41.27,77070.89,0.0,0.75401,0.00013,18.03269]
[1777448437784,41.27,77070.38,0.0,0.75393,0.00013,18.03569]
[1777448442818,41.28,77073.78,0.0,0.75437,0.00013,18.01911]
[1777448447853,41.28,77075.34,0.0,0.75457,0.00013,18.01181]
[1777448452888,41.28,77076.65,0.0,0.75473,0.00013,18.00581]
[1777448456918,41.28,77081.88,0.0,0.75541,0.00013,17.98003]
[1777448461951,41.29,77086.55,0.0,0.75601,0.00013,17.95729]
[1777448466994,41.29,77093.83,0.0,0.75696,0.00013,17.92141]
[1777448470010,41.29,77097.69,0.0,0.75746,0.00013,17.9023]
[1777448475300,41.3,77101.24,0.0,0.75788,0.00013,17.88619]
[1777448482094,41.31,77103.69,0.0,0.75819,0.00013,17.87437]
[1777448487129,41.31,77103.99,0.0,0.75822,0.00013,17.87331]
[1777448492164,41.31,77105.66,0.0,0.75846,0.00013,17.8608]
[1777448497198,41.31,77106.81,0.0,0.7586,0.00013,17.85549]
[1777448502234,41.32,77106.34,0.0,0.75853,0.00013,17.8584]
[1777448507269,41.32,77104.58,0.0,0.75828,0.00013,17.86783]
[1777448512305,41.32,77103.41,0.0,0.75811,0.00013,17.87421]
[1777448517340,41.32,77105.81,0.0,0.75842,0.00013,17.86251]
[1777448522376,41.33,77102.0,0.0,0.7579,0.00013,17.88235]
[1777448524389,41.33,77090.91,0.0,0.75643,0.00013,17.9387]
[1777448525650,41.33,77089.74,0.0,0.75627,0.00013,17.94478]
[1777448531438,41.33,77088.49,0.0,0.75608,0.00013,17.95209]
[1777448536474,41.34,77087.65,0.0,0.75594,0.00013,17.95714]
[1777448541509,41.34,77085.87,0.0,0.75569,0.00013,17.96688]
[1777448546554,41.35,77084.7,0.0,0.75551,0.00013,17.97348]
[1777448551583,41.35,77075.66,0.0,0.75433,0.00013,18.01498]
[1777448553597,41.35,77072.53,0.0,0.75391,0.00013,18.03086]
[1777448558632,41.35,77071.3,0.0,0.75374,0.00013,18.03738]
[1777448563667,41.35,77067.42,0.0,0.75321,0.00013,18.05725]
[1777448568704,41.36,77071.33,0.0,0.75372,0.00013,18.038]
[1777448574744,41.36,77068.47,0.0,0.75333,0.00013,18.05264]
[1777448579779,41.36,77068.87,0.0,0.75338,0.00013,18.0509]
[1777448584817,41.36,77070.92,0.0,0.75364,0.00013,18.04092]
[1777448589850,41.36,77068.73,0.0,0.75334,0.00013,18.05212]
[1777448594886,41.36,77068.87,0.0,0.75336,0.00013,18.05167]
[1777448599921,41.36,77069.16,0.0,0.75339,0.00013,18.05048]
[1777448604956,41.37,77069.13,0.0,0.75338,0.00013,18.05088]
[1777448609992,41.37,77070.37,0.0,0.75354,0.00013,18.04495]
[1777448615028,41.37,77070.02,0.0,0.75352,0.00013,18.04247]
[1777448620063,41.37,77071.0,0.0,0.75364,0.00013,18.03786]
[1777448625096,41.37,77070.28,0.0,0.75354,0.00013,18.04175]
[1777448631139,41.37,77070.77,0.0,0.7536,0.00013,18.03965]
[1777448636421,41.38,77068.12,0.0,0.75323,0.00013,18.05323]
[1777448639197,41.38,77062.8,0.0,0.75252,0.00013,18.07994]
[1777448644230,41.38,77065.36,0.0,0.75286,0.00013,18.06736]
[1777448648257,41.38,77072.5,0.0,0.7538,0.00013,18.03191]
[1777448653293,41.38,77075.91,0.0,0.75425,0.00013,18.01525]
[1777448658329,41.38,77075.06,0.0,0.75412,0.00013,18.01992]
[1777448663363,41.38,77075.61,0.0,0.75419,0.00013,18.01758]
[1777448668399,41.39,77074.5,0.0,0.75403,0.00013,18.02353]
[1777448673434,41.39,77074.2,0.0,0.75401,0.00013,18.02088]
[1777448678468,41.39,77074.18,0.0,0.754,0.00013,18.02135]
[1777448683503,41.39,77074.17,0.0,0.75399,0.00013,18.02176]
[1777448688538,41.39,77074.02,0.0,0.75396,0.00013,18.02287]
[1777448693573,41.4,77077.53,0.0,0.75442,0.00013,18.00569]
[1777448698609,41.4,77076.63,0.0,0.75429,0.00013,18.01064]
[1777448703644,41.4,77077.03,0.0,0.75433,0.00013,18.00906]
[1777448708679,41.4,77076.19,0.0,0.75421,0.00013,18.01368]
[1777448711700,41.4,77069.46,0.0,0.75331,0.00013,18.0475]
[1777448716735,41.4,77067.45,0.0,0.75303,0.00013,18.05775]
[1777448720763,41.4,77063.46,0.0,0.7525,0.00013,18.07771]
[1777448725800,41.41,77063.08,0.0,0.75245,0.00013,18.07965]
[1777448731839,41.41,77064.66,0.0,0.75269,0.00013,18.06732]
[1777448736875,41.41,77064.21,0.0,0.75263,0.00013,18.06965]
[1777448741910,41.41,77062.19,0.0,0.75236,0.00013,18.07978]
[1777448747195,41.41,77059.39,0.0,0.75198,0.00013,18.09376]
[1777448752989,41.41,77058.87,0.0,0.75191,0.00013,18.09635]
[1777448758023,41.41,77058.67,0.0,0.75189,0.00013,18.09733]
[1777448763069,41.41,77055.8,0.0,0.7515,0.00013,18.11158]
[1777448768104,41.41,77053.95,0.0,0.75126,0.00013,18.12072]
[1777448773139,41.41,77049.03,0.0,0.7506,0.00013,18.14496]
[1777448778173,41.4,77049.84,0.0,0.75071,0.00013,18.14076]
[1777448780188,41.4,77040.62,0.0,0.74948,0.00013,18.18625]
[1777448782201,41.4,77036.82,0.0,0.74897,0.00013,18.20497]
[1777448784217,41.4,77028.41,0.0,0.74783,0.00013,18.24642]
[1777448785225,41.4,77012.55,0.0,0.74569,0.00014,18.32408]
[1777448786232,41.41,77005.31,0.0,0.7447,0.00014,18.35953]
[1777448787476,41.41,77002.34,0.0,0.74429,0.00014,18.37409]
[1777448790269,41.41,76995.44,0.0,0.74336,0.00014,18.40753]
[1777448792280,41.41,76997.92,0.0,0.74373,0.00014,18.3909]
[1777448794293,41.4,77003.13,0.0,0.74444,0.00014,18.36548]
[1777448799329,41.4,77003.19,0.0,0.74446,0.00014,18.36505]
[1777448804364,41.4,77004.6,0.0,0.74465,0.00014,18.35806]
[1777448809402,41.41,77003.01,0.0,0.74441,0.00014,18.36658]
[1777448814437,41.41,76997.96,0.0,0.74373,0.00014,18.39113]
[1777448819472,41.4,76996.85,0.0,0.74364,0.00014,18.39425]
[1777448823501,41.39,76986.73,0.0,0.74229,0.00014,18.44212]
[1777448827758,41.39,76982.45,0.0,0.74171,0.00014,18.46263]
[1777448829542,41.39,76975.82,0.0,0.7408,0.00014,18.49451]
[1777448831556,41.39,76970.49,0.0,0.74007,0.00014,18.52017]
[1777448836593,41.39,76971.33,0.0,0.74019,0.00014,18.51608]
[1777448841627,41.39,76971.68,0.0,0.74024,0.00014,18.51405]
[1777448846661,41.38,76971.29,0.0,0.7402,0.00014,18.5156]
[1777448851697,41.38,76970.57,0.0,0.74014,0.00014,18.51426]
[1777448856732,41.38,76970.35,0.0,0.74012,0.00014,18.515]
[1777448861767,41.38,76972.5,0.0,0.74043,0.00014,18.50435]
[1777448866802,41.38,76975.28,0.0,0.74081,0.00014,18.4907]
[1777448867810,41.38,76981.49,0.0,0.74167,0.00014,18.46072]
[1777448869823,41.38,76986.82,0.0,0.74239,0.00014,18.43498]
[1777448874858,41.38,76991.69,0.0,0.74306,0.00014,18.41127]
[1777448879894,41.38,76997.54,0.0,0.74386,0.00014,18.3828]
[1777448884932,41.38,77003.19,0.0,0.74463,0.00014,18.35536]
[1777448889965,41.38,77005.13,0.0,0.74489,0.00014,18.34609]
[1777448892987,41.38,77013.88,0.0,0.74607,0.00014,18.30352]
[1777448895000,41.38,77014.6,0.0,0.74614,0.00014,18.301]
[1777448900038,41.39,77011.02,0.0,0.74565,0.00014,18.31895]
[1777448905071,41.39,77010.82,0.0,0.74561,0.00014,18.32024]
[1777448910107,41.39,77014.32,0.0,0.74608,0.00014,18.30345]
[1777448915142,41.39,77016.25,0.0,0.74636,0.00014,18.28996]
[1777448920177,41.39,77013.36,0.0,0.74596,0.00014,18.30453]
[1777448925211,41.4,77012.87,0.0,0.74588,0.00014,18.30733]
[1777448930249,41.4,77008.67,0.0,0.7453,0.00014,18.32817]
[1777448935282,41.4,77006.93,0.0,0.74506,0.00014,18.3369]
[1777448940317,41.4,77016.32,0.0,0.74633,0.00014,18.29128]
[1777448942334,41.4,77022.62,0.0,0.74718,0.00014,18.26058]
[1777448945353,41.4,77024.79,0.0,0.74747,0.00014,18.25011]
[1777448948603,41.4,77030.19,0.0,0.74819,0.00013,18.22389]
[1777448953409,41.4,77034.42,0.0,0.74875,0.00013,18.20318]
[1777448955424,41.4,77039.9,0.0,0.74949,0.00013,18.17625]
[1777448960459,41.41,77040.77,0.0,0.74959,0.00013,18.17264]
[1777448965494,41.41,77039.83,0.0,0.74946,0.00013,18.17733]
[1777448970529,41.41,77040.34,0.0,0.74953,0.00013,18.17486]
[1777448975565,41.41,77041.84,0.0,0.74976,0.00013,18.163]
[1777448976580,41.41,77047.22,0.0,0.75049,0.00013,18.13643]
[1777448978818,41.41,77049.37,0.0,0.75077,0.00013,18.12591]
[1777448984628,41.41,77050.83,0.0,0.75094,0.00013,18.1196]
[1777448989664,41.42,77050.61,0.0,0.7509,0.00013,18.12101]
[1777448994698,41.42,77049.71,0.0,0.75078,0.00013,18.12579]
[1777448999733,41.42,77047.64,0.0,0.75049,0.00013,18.1363]
[1777449003761,41.42,77054.98,0.0,0.75147,0.00013,18.10016]
[1777449009028,41.42,77054.94,0.0,0.75145,0.00013,18.10078]
[1777449014838,41.42,77054.9,0.0,0.75143,0.00013,18.10149]
[1777449019873,41.43,77057.59,0.0,0.75179,0.00013,18.08847]
[1777449024910,41.43,77057.29,0.0,0.75174,0.00013,18.0901]
[1777449030951,41.43,77054.42,0.0,0.75135,0.00013,18.10479]
[1777449033971,41.43,77047.28,0.0,0.75042,0.00013,18.13573]
[1777449035985,41.43,77045.96,0.0,0.75024,0.00013,18.14233]
[1777449041030,41.43,77045.26,0.0,0.75015,0.00013,18.14569]
[1777449046065,41.43,77044.58,0.0,0.75006,0.00013,18.14915]
[1777449051103,41.43,77044.03,0.0,0.74999,0.00013,18.15182]
[1777449056138,41.43,77035.76,0.0,0.74887,0.00013,18.1926]
[1777449058150,41.43,77032.12,0.0,0.74838,0.00013,18.21059]
[1777449063186,41.43,77030.8,0.0,0.7482,0.00013,18.21715]
[1777449068225,41.43,77031.63,0.0,0.74831,0.00013,18.21311]
[1777449073254,41.43,77030.41,0.0,0.74815,0.00013,18.21913]
[1777449078289,41.43,77030.7,0.0,0.74819,0.00013,18.21772]
[1777449083323,41.43,77027.98,0.0,0.74782,0.00013,18.2311]
[1777449086346,41.43,77024.36,0.0,0.74733,0.00014,18.24881]
[1777449091380,41.43,77028.4,0.0,0.74791,0.00013,18.22437]
[1777449096414,41.43,77029.85,0.0,0.74811,0.00013,18.21723]
[1777449101450,41.43,77032.36,0.0,0.74845,0.00013,18.20491]
[1777449106485,41.43,77032.85,0.0,0.74851,0.00013,18.20261]
[1777449111520,41.43,77029.06,0.0,0.748,0.00013,18.22131]
[1777449116555,41.43,77024.82,0.0,0.74743,0.00014,18.24217]
[1777449121591,41.43,77025.19,0.0,0.74748,0.00014,18.24029]
[1777449126625,41.43,77026.6,0.0,0.74767,0.00013,18.23333]
[1777449131660,41.43,77026.14,0.0,0.74761,0.00014,18.23556]
[1777449136695,41.43,77025.37,0.0,0.7475,0.00014,18.23931]
[1777449141731,41.43,77024.86,0.0,0.74744,0.00014,18.24177]
[1777449146765,41.43,77025.29,0.0,0.7475,0.00014,18.23959]
[1777449151799,41.43,77025.75,0.0,0.74759,0.00014,18.23279]
[1777449156835,41.43,77024.42,0.0,0.74742,0.00014,18.23925]
[1777449161870,41.43,77010.12,0.0,0.74548,0.00014,18.30922]
[1777449162878,41.43,77004.91,0.0,0.74477,0.00014,18.33465]
[1777449167912,41.43,77004.55,0.0,0.74472,0.00014,18.33653]
[1777449172947,41.43,77002.08,0.0,0.74438,0.00014,18.3486]
[1777449177982,41.43,77004.12,0.0,0.74466,0.00014,18.33873]
[1777449183017,41.43,77004.73,0.0,0.74474,0.00014,18.33565]
[1777449189059,41.43,77004.47,0.0,0.74471,0.00014,18.33678]
[1777449194093,41.43,77004.66,0.0,0.74474,0.00014,18.33575]
[1777449199129,41.43,77005.22,0.0,0.74482,0.00014,18.33292]
[1777449204164,41.43,77005.11,0.0,0.74481,0.00014,18.33335]
[1777449206178,41.43,77013.55,0.0,0.74595,0.00014,18.2922]
[1777449211213,41.43,77014.79,0.0,0.74616,0.00014,18.28144]
[1777449216249,41.43,77017.0,0.0,0.74646,0.00014,18.27061]
[1777449221284,41.43,77018.82,0.0,0.74671,0.00014,18.26162]
[1777449225311,41.43,77024.67,0.0,0.7475,0.00014,18.23292]
[1777449230346,41.43,77022.23,0.0,0.74717,0.00014,18.24493]
[1777449235381,41.43,77021.12,0.0,0.74702,0.00014,18.25041]
[1777449240416,41.43,77017.1,0.0,0.74647,0.00014,18.27008]
[1777449245451,41.43,77015.28,0.0,0.74623,0.00014,18.27888]
[1777449250720,41.43,77014.02,0.0,0.74606,0.00014,18.28488]
[1777449256527,41.42,77013.62,0.0,0.74602,0.00014,18.28663]
[1777449261563,41.42,77010.08,0.0,0.74554,0.00014,18.30383]
[1777449265591,41.42,77004.89,0.0,0.74483,0.00014,18.32912]
[1777449270861,41.43,77002.78,0.0,0.74454,0.00014,18.33954]
[1777449276670,41.43,77002.78,0.0,0.74457,0.00014,18.33519]
[1777449281706,41.43,76999.88,0.0,0.74418,0.00014,18.34939]
[1777449286741,41.43,76998.15,0.0,0.74394,0.00014,18.35784]
[1777449291775,41.43,76998.96,0.0,0.74405,0.00014,18.35391]
[1777449296812,41.43,76998.95,0.0,0.74405,0.00014,18.35397]
[1777449301846,41.43,76999.43,0.0,0.74411,0.00014,18.35168]
[1777449304867,41.43,76993.68,0.0,0.74333,0.00014,18.37957]
[1777449309902,41.43,76993.5,0.0,0.74331,0.00014,18.38034]
[1777449314937,41.43,76994.85,0.0,0.74349,0.00014,18.37367]
[1777449317958,41.43,77000.0,0.0,0.7442,0.00014,18.34865]
[1777449322992,41.43,77000.36,0.0,0.74424,0.00014,18.34695]
[1777449328029,41.43,76999.69,0.0,0.74415,0.00014,18.35026]
[1777449334070,41.43,76997.92,0.0,0.74394,0.00014,18.35442]
[1777449339107,41.43,76994.28,0.0,0.74345,0.00014,18.37211]
[1777449344142,41.43,76990.93,0.0,0.74299,0.00014,18.38825]
[1777449349179,41.43,76991.06,0.0,0.74302,0.00014,18.38742]
[1777449354213,41.42,76987.36,0.0,0.74252,0.00014,18.40509]
[1777449359250,41.42,76988.78,0.0,0.74272,0.00014,18.39801]
[1777449364285,41.42,76988.45,0.0,0.74268,0.00014,18.39938]
[1777449369320,41.42,76994.25,0.0,0.74347,0.00014,18.37111]
[1777449374355,41.42,76994.42,0.0,0.7435,0.00014,18.37021]
[1777449379390,41.42,76993.54,0.0,0.74338,0.00014,18.3744]
[1777449384425,41.42,76993.58,0.0,0.74339,0.00014,18.37411]
[1777449389460,41.42,76992.35,0.0,0.74322,0.00014,18.37998]
[1777449394495,41.42,76993.13,0.0,0.74337,0.00014,18.37162]
[1777449399530,41.42,76989.23,0.0,0.74284,0.00014,18.39039]
[1777449404565,41.42,76987.8,0.0,0.74265,0.00014,18.39712]
[1777449407586,41.42,76981.3,0.0,0.74176,0.00014,18.42838]
[1777449410608,41.41,76979.57,0.0,0.74153,0.00014,18.4365]
[1777449415642,41.41,76979.52,0.0,0.74154,0.00014,18.43633]
[1777449420678,41.41,76979.83,0.0,0.74159,0.00014,18.43442]
[1777449425712,41.41,76978.05,0.0,0.74135,0.00014,18.44273]
[1777449430746,41.41,76977.28,0.0,0.74125,0.00014,18.44637]
[1777449435782,41.41,76976.4,0.0,0.74113,0.00014,18.45044]
[1777449440818,41.41,76976.11,0.0,0.74109,0.00014,18.452]
[1777449445853,41.41,76976.76,0.0,0.74116,0.00014,18.44947]
[1777449450887,41.41,76975.71,0.0,0.741,0.00014,18.45512]
[1777449455923,41.41,76976.09,0.0,0.74109,0.00014,18.44867]
[1777449460959,41.41,76978.23,0.0,0.74139,0.00014,18.43802]
[1777449467000,41.41,76977.13,0.0,0.74126,0.00014,18.44276]
[1777449470027,41.41,76967.76,0.0,0.73998,0.00014,18.48754]
[1777449472043,41.41,76968.6,0.0,0.74008,0.00014,18.484]
[1777449477079,41.41,76970.07,0.0,0.74028,0.00014,18.47709]
[1777449482113,41.41,76971.1,0.0,0.74044,0.00014,18.4716]
[1777449487148,41.41,76973.88,0.0,0.74083,0.00014,18.45784]
[1777449492183,41.4,76974.3,0.0,0.7409,0.00014,18.45528]
[1777449497221,41.4,76979.56,0.0,0.74163,0.00014,18.42948]
[1777449502258,41.4,76979.57,0.0,0.74165,0.00014,18.42905]
[1777449507291,41.4,76980.22,0.0,0.74175,0.00014,18.42555]
[1777449512327,41.39,76980.58,0.0,0.74184,0.00014,18.41897]
[1777449517361,41.39,76981.64,0.0,0.74199,0.00014,18.41353]
[1777449522397,41.39,76981.88,0.0,0.74203,0.00014,18.41205]
[1777449526425,41.39,76987.02,0.0,0.74275,0.00014,18.38688]
[1777449531460,41.39,76987.22,0.0,0.74278,0.00014,18.38554]
[1777449536496,41.38,76987.61,0.0,0.74285,0.00014,18.3833]
[1777449541566,41.38,76985.4,0.0,0.74255,0.00014,18.39369]
[1777449546601,41.38,76984.57,0.0,0.74244,0.00014,18.3975]
[1777449551636,41.38,76989.5,0.0,0.74313,0.00014,18.37328]
[1777449554657,41.38,76995.6,0.0,0.74397,0.00014,18.34347]
[1777449556671,41.38,77000.8,0.0,0.74468,0.00014,18.31809]
[1777449561706,41.38,77001.54,0.0,0.74478,0.00014,18.31442]
[1777449566741,41.38,77003.29,0.0,0.74502,0.00014,18.30587]
[1777449571778,41.38,77010.21,0.0,0.746,0.00014,18.26752]
[1777449575805,41.38,77011.71,0.0,0.7462,0.00014,18.26003]
[1777449580840,41.38,77008.44,0.0,0.74576,0.00014,18.27585]
[1777449585877,41.37,77007.65,0.0,0.74566,0.00014,18.27948]
[1777449590912,41.37,77002.4,0.0,0.74496,0.00014,18.30484]
[1777449595946,41.37,77000.04,0.0,0.74464,0.00014,18.316]
[1777449600532,41.37,77001.17,0.0,0.7448,0.00014,18.31038]
[1777449602433,41.37,77049.39,0.0,0.75132,0.00013,18.07315]
[1777449600128,41.37,77049.39,0.0,0.75132,0.00013,18.07315]
[1777449611166,41.37,77049.39,0.0,0.75132,0.00013,18.07315]
[1777449611195,41.37,77040.3,0.0,0.7501,0.00013,18.1182]
[1777449613065,41.37,77000.01,0.0,0.74464,0.00014,18.316]
[1777449618108,41.37,76997.71,0.0,0.74433,0.00014,18.3272]
[1777449623144,41.37,76995.12,0.0,0.74398,0.00014,18.3398]
[1777449628177,41.37,76998.8,0.0,0.74448,0.00014,18.32189]
[1777449631198,41.37,77003.95,0.0,0.74521,0.00014,18.2923]
[1777449636234,41.37,77007.69,0.0,0.74572,0.00014,18.27404]
[1777449641269,41.37,77003.15,0.0,0.74511,0.00014,18.2962]
[1777449646305,41.37,77003.01,0.0,0.74509,0.00014,18.29688]
[1777449651339,41.37,77002.58,0.0,0.74503,0.00014,18.29898]
[1777449656377,41.35,77003.81,0.0,0.7453,0.00014,18.28897]
[1777449661411,41.34,77004.01,0.0,0.74535,0.00014,18.28711]
[1777449666447,41.34,77007.3,0.0,0.74583,0.00014,18.27009]
[1777449671482,41.33,77007.92,0.0,0.74594,0.00014,18.266]
[1777449677524,41.33,77011.55,0.0,0.74646,0.00014,18.24703]
[1777449682559,41.32,77011.03,0.0,0.74642,0.00014,18.24865]
[1777449687594,41.32,77010.88,0.0,0.74642,0.00014,18.24845]
[1777449692629,41.31,77011.76,0.0,0.7466,0.00014,18.23871]
[1777449697664,41.31,77019.01,0.0,0.7476,0.00014,18.20253]
[1777449699679,41.31,77023.61,0.0,0.74823,0.00014,18.17951]
[1777449704718,41.3,77024.72,0.0,0.7484,0.00014,18.17324]
[1777449709749,41.3,77025.6,0.0,0.74855,0.00014,18.16793]
[1777449710756,41.3,77019.75,0.0,0.74776,0.00014,18.19674]
[1777449712769,41.29,77015.45,0.0,0.74719,0.00014,18.21714]
[1777449717805,41.27,77020.24,0.0,0.74798,0.00014,18.18854]
[1777449719819,41.25,77029.73,0.0,0.74933,0.00014,18.13921]
[1777449720826,41.25,77034.25,0.0,0.74994,0.00014,18.11674]
[1777449724865,41.25,77037.77,0.0,0.75042,0.00014,18.09893]
[1777449729898,41.25,77034.71,0.0,0.75002,0.00014,18.11365]
[1777449734934,41.24,77028.82,0.0,0.74929,0.00014,18.14053]
[1777449740258,41.21,77027.21,0.0,0.74918,0.00014,18.14434]
[1777449746011,41.21,77026.86,0.0,0.74915,0.00014,18.1453]
[1777449751046,41.21,77026.8,0.0,0.74919,0.00014,18.14044]
[1777449756081,41.2,77026.05,0.0,0.74911,0.00014,18.14351]
[1777449761116,41.2,77022.2,0.0,0.7486,0.00014,18.16195]
[1777449763131,41.2,77016.98,0.0,0.7479,0.00014,18.18744]
[1777449766152,41.2,77010.99,0.0,0.7471,0.00014,18.21652]
[1777449767161,41.2,76998.46,0.0,0.74539,0.00014,18.27822]
[1777449768166,41.19,76992.27,0.0,0.74455,0.00014,18.30797]
[1777449769173,41.19,76996.1,0.0,0.7451,0.00014,18.2883]
[1777449771188,41.18,77000.31,0.0,0.74573,0.00014,18.26576]
[1777449776222,41.16,76998.1,0.0,0.74549,0.00014,18.27406]
[1777449781257,41.15,76999.96,0.0,0.74581,0.00014,18.26266]
[1777449786291,41.15,76998.86,0.0,0.74566,0.00014,18.26796]
[1777449792333,41.15,76999.0,0.0,0.74568,0.00014,18.26738]
[1777449794348,41.15,77007.7,0.0,0.74687,0.00014,18.22451]
[1777449799382,41.15,77010.31,0.0,0.74724,0.00014,18.2111]
[1777449804418,41.14,77007.89,0.0,0.74693,0.00014,18.2222]
[1777449809453,41.14,77006.84,0.0,0.74681,0.00014,18.22661]
[1777449814488,41.14,77007.64,0.0,0.74697,0.00014,18.21747]
[1777449819523,41.13,77010.16,0.0,0.74733,0.00014,18.20438]
[1777449824559,41.13,77007.31,0.0,0.74696,0.00014,18.21784]
[1777449829592,41.13,77002.48,0.0,0.74632,0.00014,18.24094]
[1777449834630,41.12,77002.37,0.0,0.74632,0.00014,18.24072]
[1777449839665,41.12,77003.23,0.0,0.74645,0.00014,18.23593]
[1777449844700,41.12,77002.49,0.0,0.74636,0.00014,18.23922]
[1777449849735,41.11,77001.59,0.0,0.74625,0.00014,18.24324]
[1777449854770,41.11,77001.61,0.0,0.74626,0.00014,18.24273]
[1777449856064,41.11,77007.4,0.0,0.74706,0.00014,18.21405]
[1777449861820,41.11,77001.39,0.0,0.74624,0.00014,18.2434]
[1777449866854,41.11,76998.76,0.0,0.7459,0.00014,18.25578]
[1777449871889,41.1,76998.93,0.0,0.74597,0.00014,18.24999]
[1777449876923,41.1,76998.18,0.0,0.74588,0.00014,18.25324]
[1777449881959,41.1,76995.22,0.0,0.74548,0.00014,18.26736]
[1777449886995,41.1,76993.14,0.0,0.74521,0.00014,18.27705]
[1777449892030,41.09,76993.15,0.0,0.74523,0.00014,18.27645]
[1777449897066,41.09,76994.08,0.0,0.74537,0.00014,18.2715]
[1777449902100,41.09,76995.0,0.0,0.7455,0.00014,18.26671]
[1777449907135,41.09,76998.71,0.0,0.74602,0.00014,18.24797]
[1777449912175,41.09,76999.54,0.0,0.74615,0.00014,18.24349]
[1777449917205,41.08,76999.17,0.0,0.74611,0.00014,18.24486]
[1777449922240,41.08,76998.14,0.0,0.74599,0.00014,18.24915]
[1777449927275,41.08,76998.82,0.0,0.7461,0.00014,18.24502]
[1777449932310,41.07,76997.93,0.0,0.74603,0.00014,18.24414]
[1777449937345,41.07,76997.95,0.0,0.74606,0.00014,18.24328]
[1777449940383,41.07,76979.73,0.0,0.74356,0.00014,18.33254]
[1777449941373,41.07,76953.96,0.0,0.73998,0.00014,18.4586]
[1777449942380,41.07,76939.98,0.0,0.73805,0.00014,18.52542]
[1777449943388,41.06,76943.58,0.0,0.73859,0.00014,18.50671]
[1777449945401,41.04,76950.59,0.0,0.73965,0.00014,18.4699]
[1777449950436,41.01,76952.2,0.0,0.74004,0.00014,18.45585]
[1777449954464,40.98,76942.91,0.0,0.73889,0.00014,18.49578]
[1777449956780,40.97,76943.53,0.0,0.73903,0.00014,18.49088]
[1777449962521,40.95,76947.05,0.0,0.7396,0.00014,18.47078]
[1777449966855,40.95,76952.13,0.0,0.74032,0.00014,18.44561]
[1777449972596,40.94,76949.61,0.0,0.73999,0.00014,18.4572]
[1777449976926,40.94,76941.86,0.0,0.73892,0.00014,18.49433]
[1777449980650,40.94,76947.76,0.0,0.73976,0.00014,18.46513]
[1777449985684,40.93,76948.33,0.0,0.73986,0.00014,18.46173]
[1777449990719,40.93,76950.75,0.0,0.74021,0.00014,18.44937]
[1777449995755,40.93,76950.14,0.0,0.74017,0.00014,18.44733]
[1777449997069,40.93,76944.77,0.0,0.73943,0.00014,18.4733]
[1777449999783,40.9,76942.31,0.0,0.73919,0.00014,18.48138]
[1777450002808,40.88,76936.17,0.0,0.73843,0.00014,18.50767]
[1777450007842,40.88,76936.96,0.0,0.73856,0.00014,18.50302]
[1777450012878,40.86,76942.14,0.0,0.73938,0.00014,18.47434]
[1777450014892,40.85,76948.81,0.0,0.74034,0.00014,18.44076]
[1777450018921,40.84,76954.3,0.0,0.74119,0.00014,18.41096]
[1777450023957,40.82,76950.73,0.0,0.74077,0.00014,18.42552]
[1777450028991,40.82,76951.33,0.0,0.74087,0.00014,18.42225]
[1777450032017,40.82,76944.24,0.0,0.73988,0.00014,18.45662]
[1777450037052,40.81,76947.29,0.0,0.74032,0.00014,18.44122]
[1777450040072,40.81,76953.21,0.0,0.74116,0.00014,18.41204]
[1777450045107,40.81,76946.89,0.0,0.74028,0.00014,18.4426]
[1777450049135,40.81,76943.24,0.0,0.73978,0.00014,18.46004]
[1777450052158,40.81,76948.7,0.0,0.74059,0.00014,18.42863]
[1777450056186,40.81,76960.69,0.0,0.74227,0.00014,18.36964]
[1777450058200,40.81,76961.67,0.0,0.7424,0.00014,18.36477]
[1777450063234,40.81,76961.92,0.0,0.74244,0.00014,18.36351]
[1777450068270,40.81,76961.79,0.0,0.74242,0.00014,18.36411]
[1777450073305,40.81,76962.73,0.0,0.74255,0.00014,18.35948]
[1777450078344,40.81,76963.21,0.0,0.74262,0.00014,18.35713]
[1777450080354,40.8,76968.97,0.0,0.74342,0.00014,18.32873]
[1777450081362,40.8,76974.36,0.0,0.74417,0.00014,18.30198]
[1777450083375,40.8,76977.78,0.0,0.74468,0.00014,18.28379]
[1777450088410,40.79,76981.89,0.0,0.7453,0.00014,18.26156]
[1777450093445,40.78,76985.75,0.0,0.74586,0.00014,18.24159]
[1777450098481,40.78,76983.92,0.0,0.74561,0.00014,18.25058]
[1777450103516,40.78,76984.55,0.0,0.7457,0.00014,18.24739]
[1777450107842,40.78,76996.84,0.0,0.74739,0.00014,18.18625]
[1777450108849,40.78,76997.11,0.0,0.74743,0.00014,18.18493]
[1777450112578,40.78,76984.27,0.0,0.74568,0.00014,18.24454]
[1777450113585,40.79,76979.16,0.0,0.74497,0.00014,18.27032]
[1777450118923,40.79,76979.15,0.0,0.74494,0.00014,18.27132]
[1777450124662,40.79,76974.22,0.0,0.74426,0.00014,18.29569]
[1777450129697,40.79,76974.92,0.0,0.74436,0.00014,18.29198]
[1777450134731,40.79,76978.8,0.0,0.7449,0.00014,18.27263]
[1777450139768,40.79,76980.98,0.0,0.74521,0.00014,18.26153]
[1777450145811,40.78,76980.34,0.0,0.74513,0.00014,18.2644]
[1777450149134,40.78,76974.62,0.0,0.74434,0.00014,18.29253]
[1777450154877,40.78,76973.15,0.0,0.74415,0.00014,18.29929]
[1777450159910,40.78,76973.56,0.0,0.74422,0.00014,18.29683]
[1777450164954,40.78,76972.54,0.0,0.74409,0.00014,18.30143]
[1777450169980,40.77,76971.78,0.0,0.744,0.00014,18.30473]
[1777450175021,40.77,76971.77,0.0,0.74404,0.00014,18.29983]
[1777450179344,40.76,76965.98,0.0,0.74327,0.00014,18.32712]
[1777450183071,40.75,76947.84,0.0,0.74083,0.00014,18.41305]
[1777450184078,40.74,76943.89,0.0,0.74029,0.00014,18.43188]
[1777450189415,40.73,76944.31,0.0,0.74044,0.00014,18.42666]
[1777450195155,40.71,76944.9,0.0,0.74061,0.00014,18.4204]
[1777450198177,40.7,76950.34,0.0,0.74141,0.00014,18.39244]
[1777450201198,40.7,76956.31,0.0,0.74225,0.00014,18.36273]
[1777450206234,40.7,76959.37,0.0,0.74269,0.00014,18.34731]
[1777450211267,40.7,76956.32,0.0,0.74227,0.00014,18.36204]
[1777450212275,40.7,76950.78,0.0,0.7415,0.00014,18.38921]
[1777450215297,40.69,76950.92,0.0,0.74155,0.00014,18.3874]
[1777450220331,40.69,76951.99,0.0,0.74171,0.00014,18.38171]
[1777450225365,40.69,76956.75,0.0,0.74238,0.00014,18.35813]
[1777450229393,40.69,76964.17,0.0,0.74341,0.00014,18.3215]
[1777450231408,40.69,76970.4,0.0,0.74431,0.00014,18.28623]
[1777450233422,40.69,76976.19,0.0,0.74512,0.00014,18.25758]
[1777450238457,40.69,76973.33,0.0,0.74471,0.00014,18.272]
[1777450243492,40.69,76969.98,0.0,0.74424,0.00014,18.28875]
[1777450248527,40.69,76975.49,0.0,0.74501,0.00014,18.26151]
[1777450253565,40.69,76976.0,0.0,0.74507,0.00014,18.25918]
[1777450258601,40.69,76976.96,0.0,0.7452,0.00014,18.25456]
[1777450263635,40.69,76976.17,0.0,0.74509,0.00014,18.2586]
[1777450268672,40.69,76979.89,0.0,0.74561,0.00014,18.23993]
[1777450273707,40.69,76979.75,0.0,0.7456,0.00014,18.24042]
[1777450276726,40.69,76984.98,0.0,0.74632,0.00014,18.21433]
[1777450281764,40.69,76984.26,0.0,0.74623,0.00014,18.21783]
[1777450283778,40.69,76994.64,0.0,0.74766,0.00014,18.16601]
[1777450284785,40.69,76996.72,0.0,0.74795,0.00014,18.15564]
[1777450290120,40.69,76996.49,0.0,0.74792,0.00014,18.15677]
[1777450295944,40.69,76997.36,0.0,0.74807,0.00014,18.14787]
[1777450300979,40.69,76997.59,0.0,0.7481,0.00014,18.14673]
[1777450301985,40.69,76992.33,0.0,0.74738,0.00014,18.17305]
[1777450308028,40.69,76992.67,0.0,0.74743,0.00014,18.17121]
[1777450310260,40.69,76981.98,0.0,0.74595,0.00014,18.22448]
[1777450312057,40.69,76974.88,0.0,0.74497,0.00014,18.25976]
[1777450313063,40.69,76977.42,0.0,0.74532,0.00014,18.24709]
[1777450318098,40.69,76982.12,0.0,0.74598,0.00014,18.22352]
[1777450323133,40.68,76982.13,0.0,0.74598,0.00014,18.22334]
[1777450328169,40.68,76980.85,0.0,0.74581,0.00014,18.2296]
[1777450333204,40.68,76980.97,0.0,0.74583,0.00014,18.22887]
[1777450338239,40.68,76977.91,0.0,0.74541,0.00014,18.24391]
[1777450343274,40.68,76982.14,0.0,0.746,0.00014,18.22271]
[1777450345289,40.68,76987.33,0.0,0.74672,0.00014,18.19675]
[1777450347302,40.68,76995.51,0.0,0.74785,0.00014,18.15581]
[1777450350543,40.68,77000.31,0.0,0.74852,0.00014,18.13161]
[1777450356366,40.68,77000.19,0.0,0.74855,0.00014,18.12733]
[1777450361400,40.68,77001.27,0.0,0.7487,0.00014,18.12163]
[1777450363414,40.68,77006.81,0.0,0.74947,0.00014,18.0937]
[1777450368451,40.67,77006.03,0.0,0.74937,0.00014,18.09728]
[1777450373484,40.67,77006.43,0.0,0.74944,0.00014,18.09477]
[1777450378519,40.67,77005.51,0.0,0.74932,0.00014,18.09887]
[1777450383553,40.67,77005.55,0.0,0.74934,0.00014,18.09814]
[1777450388590,40.66,77005.95,0.0,0.74941,0.00014,18.0956]
[1777450391610,40.66,77011.88,0.0,0.75024,0.00014,18.06545]
[1777450396647,40.66,77007.45,0.0,0.74964,0.00014,18.08735]
[1777450402687,40.66,77005.2,0.0,0.74934,0.00014,18.09806]
[1777450407722,40.65,77004.04,0.0,0.7492,0.00014,18.10319]
[1777450412757,40.65,77002.88,0.0,0.74909,0.00014,18.10403]
[1777450414772,40.65,76991.01,0.0,0.74746,0.00014,18.16318]
[1777450415778,40.65,76989.76,0.0,0.74729,0.00014,18.16926]
[1777450421033,40.64,76992.06,0.0,0.74763,0.00014,18.15688]
[1777450426855,40.64,76992.43,0.0,0.74771,0.00014,18.15402]
[1777450431890,40.63,76995.98,0.0,0.74822,0.00014,18.13545]
[1777450436925,40.63,76995.83,0.0,0.74822,0.00014,18.13549]
[1777450441960,40.63,76995.75,0.0,0.74823,0.00014,18.13518]
[1777450446994,40.62,77002.33,0.0,0.74915,0.00014,18.10144]
[1777450449009,40.62,77005.98,0.0,0.74966,0.00014,18.08288]
[1777450454043,40.62,77005.02,0.0,0.74954,0.00014,18.08728]
[1777450459078,40.62,77006.07,0.0,0.7497,0.00014,18.08132]
[1777450464113,40.61,77009.24,0.0,0.75015,0.00014,18.06487]
[1777450469151,40.61,77009.94,0.0,0.75029,0.00014,18.05991]
[1777450470156,40.61,77002.9,0.0,0.74932,0.00014,18.09543]
[1777450471386,40.61,77000.54,0.0,0.74903,0.00014,18.10277]
[1777450477211,40.61,76998.71,0.0,0.74878,0.00014,18.11182]
[1777450482244,40.6,76997.86,0.0,0.74866,0.00014,18.11593]
[1777450485265,40.6,76990.56,0.0,0.74766,0.00014,18.15245]
[1777450487279,40.6,76984.41,0.0,0.74681,0.00014,18.18307]
[1777450492314,40.6,76983.76,0.0,0.74674,0.00014,18.18577]
[1777450497351,40.6,76984.26,0.0,0.74682,0.00014,18.18273]
[1777450502386,40.59,76985.47,0.0,0.747,0.00014,18.17616]
[1777450508427,40.59,76985.52,0.0,0.74702,0.00014,18.17533]
[1777450509434,40.59,76979.11,0.0,0.74614,0.00014,18.20727]
[1777450511677,40.59,76978.94,0.0,0.74612,0.00014,18.208]
[1777450516483,40.59,76985.56,0.0,0.74705,0.00014,18.17432]
[1777450521747,40.58,76986.27,0.0,0.74716,0.00014,18.17034]
[1777450527560,40.58,76986.68,0.0,0.74723,0.00014,18.16779]
[1777450532595,40.58,76986.11,0.0,0.7472,0.00014,18.16575]
[1777450537630,40.58,76985.0,0.0,0.74705,0.00014,18.17089]
[1777450542665,40.58,76985.24,0.0,0.7471,0.00014,18.16928]
[1777450546696,40.57,76990.37,0.0,0.74782,0.00014,18.14325]
[1777450551729,40.57,76989.74,0.0,0.74774,0.00014,18.14614]
[1777450556765,40.57,76989.34,0.0,0.74769,0.00014,18.14788]
[1777450561805,40.57,76989.73,0.0,0.74775,0.00014,18.14563]
[1777450566834,40.57,76993.46,0.0,0.74827,0.00014,18.12667]
[1777450572103,40.57,76998.07,0.0,0.74892,0.00014,18.10321]
[1777450577915,40.57,76997.5,0.0,0.74884,0.00014,18.10593]
[1777450582948,40.57,76997.72,0.0,0.74887,0.00014,18.10472]
[1777450587983,40.57,76997.17,0.0,0.7488,0.00014,18.10738]
[1777450593034,40.56,76996.99,0.0,0.74882,0.00014,18.10366]
[1777450598068,40.56,77000.51,0.0,0.7493,0.00014,18.08582]
[1777450601089,40.56,77006.99,0.0,0.7502,0.00014,18.05307]
[1777450606124,40.56,77007.14,0.0,0.75023,0.00014,18.05206]
[1777450611164,40.56,77007.75,0.0,0.75032,0.00014,18.04881]
[1777450616194,40.56,77009.58,0.0,0.75057,0.00014,18.03942]
[1777450621233,40.56,77009.76,0.0,0.7506,0.00014,18.03822]
[1777450626264,40.56,77011.43,0.0,0.75084,0.00014,18.0296]
[1777450631299,40.56,77005.47,0.0,0.75002,0.00014,18.05953]
[1777450632525,40.56,76998.82,0.0,0.7491,0.00014,18.09305]
[1777450634320,40.56,76998.4,0.0,0.74905,0.00014,18.09511]
[1777450639355,40.56,76996.58,0.0,0.7488,0.00014,18.10418]
[1777450644392,40.56,76998.65,0.0,0.74909,0.00014,18.09367]
[1777450646404,40.56,77003.77,0.0,0.74979,0.00014,18.06785]
[1777450651439,40.56,77007.86,0.0,0.7504,0.00014,18.04252]
[1777450656477,40.55,77008.73,0.0,0.75052,0.00014,18.038]
[1777450661509,40.55,77007.89,0.0,0.75042,0.00014,18.04181]
[1777450666545,40.55,77008.21,0.0,0.75047,0.00014,18.03983]
[1777450671580,40.55,77007.45,0.0,0.75038,0.00014,18.04323]
[1777450674600,40.55,77013.26,0.0,0.75118,0.00014,18.01354]
[1777450676615,40.55,77019.2,0.0,0.752,0.00014,17.9833]
[1777450681651,40.55,77019.52,0.0,0.75205,0.00014,17.98153]
[1777450682880,40.55,77014.3,0.0,0.75133,0.00014,18.008]
[1777450690713,40.54,77012.67,0.0,0.75112,0.00014,18.01582]
[1777450696756,40.54,77013.75,0.0,0.75128,0.00014,18.01]
[1777450701791,40.54,77013.99,0.0,0.75132,0.00014,18.00852]
[1777450706825,40.54,77014.95,0.0,0.75146,0.00014,18.0034]
[1777450711861,40.54,77015.32,0.0,0.75155,0.00014,17.99676]
[1777450716896,40.54,77015.15,0.0,0.75153,0.00014,17.9974]
[1777450719917,40.54,77021.38,0.0,0.75239,0.00014,17.96563]
[1777450722939,40.53,77028.52,0.0,0.75338,0.00014,17.92894]
[1777450724952,40.53,77031.64,0.0,0.75381,0.00014,17.91265]
[1777450726966,40.53,77026.62,0.0,0.75313,0.00014,17.93797]
[1777450732001,40.53,77026.61,0.0,0.75316,0.00014,17.93714]
[1777450737038,40.52,77026.25,0.0,0.75313,0.00014,17.93792]
[1777450742073,40.52,77026.74,0.0,0.75322,0.00014,17.93473]
[1777450743299,40.52,77020.96,0.0,0.75243,0.00014,17.96418]
[1777450749120,40.52,77024.88,0.0,0.75297,0.00014,17.94408]
[1777450754156,40.52,77029.51,0.0,0.75361,0.00014,17.92003]
[1777450758186,40.51,77036.92,0.0,0.75464,0.00014,17.88157]
[1777450760198,40.51,77043.16,0.0,0.7555,0.00014,17.84937]
[1777450765232,40.51,77045.2,0.0,0.75579,0.00014,17.8382]
[1777450767249,40.51,77050.49,0.0,0.75652,0.00014,17.8107]
[1777450773509,40.5,77063.83,0.0,0.75839,0.00014,17.73647]
[1777450775302,40.5,77065.51,0.0,0.75863,0.00014,17.72747]
[1777450780337,40.5,77065.63,0.0,0.75866,0.00014,17.72622]
[1777450785371,40.49,77066.67,0.0,0.75882,0.00014,17.72022]
[1777450790408,40.49,77063.41,0.0,0.75839,0.00014,17.7365]
[1777450795443,40.49,77063.08,0.0,0.75836,0.00014,17.7375]
[1777450800478,40.48,77063.2,0.0,0.75839,0.00014,17.73622]
[1777450803765,40.48,77053.38,0.0,0.75707,0.00014,17.78653]
[1777450805512,40.48,77052.48,0.0,0.75696,0.00014,17.79082]
[1777450810548,40.48,77049.98,0.0,0.75664,0.00014,17.80273]
[1777450815584,40.47,77056.94,0.0,0.75761,0.00014,17.76583]
[1777450817598,40.47,77061.18,0.0,0.7582,0.00014,17.7436]
[1777450821628,40.47,77067.31,0.0,0.75905,0.00014,17.71116]
[1777450826662,40.46,77067.94,0.0,0.75916,0.00014,17.7068]
[1777450829687,40.46,77073.3,0.0,0.7599,0.00014,17.67819]
[1777450834718,40.45,77076.22,0.0,0.76036,0.00014,17.65727]
[1777450837739,40.45,77081.33,0.0,0.76107,0.00013,17.63003]
[1777450840762,40.45,77088.77,0.0,0.76208,0.00013,17.59066]
[1777450845794,40.44,77087.28,0.0,0.7619,0.00013,17.59772]
[1777450850829,40.44,77085.1,0.0,0.76163,0.00013,17.60831]
[1777450855865,40.44,77084.53,0.0,0.76157,0.00013,17.61038]
[1777450860900,40.43,77086.69,0.0,0.76189,0.00013,17.59788]
[1777450865936,40.42,77092.63,0.0,0.76272,0.00013,17.56567]
[1777450866943,40.42,77098.1,0.0,0.76346,0.00013,17.5368]
[1777450872985,40.42,77098.46,0.0,0.76354,0.00013,17.53384]
[1777450878021,40.41,77098.79,0.0,0.7636,0.00013,17.53126]
[1777450883054,40.41,77101.21,0.0,0.76395,0.00013,17.51773]
[1777450888091,40.41,77101.96,0.0,0.76407,0.00013,17.51271]
[1777450893126,40.4,77103.58,0.0,0.76435,0.00013,17.49864]
[1777450898163,40.4,77102.49,0.0,0.76423,0.00013,17.50341]
[1777450903197,40.39,77103.05,0.0,0.76433,0.00013,17.4995]
[1777450908232,40.39,77105.08,0.0,0.76463,0.00013,17.48769]
[1777450913267,40.38,77100.98,0.0,0.7641,0.00013,17.50837]
[1777450917295,40.38,77095.96,0.0,0.76345,0.00013,17.53389]
[1777450922330,40.35,77092.64,0.0,0.76313,0.00013,17.54598]
[1777450927365,40.35,77088.92,0.0,0.76266,0.00013,17.5643]
[1777450932402,40.34,77083.09,0.0,0.76191,0.00013,17.59352]
[1777450937436,40.33,77076.66,0.0,0.76112,0.00014,17.62392]
[1777450942471,40.32,77073.05,0.0,0.76066,0.00014,17.64145]
[1777450947506,40.31,77072.85,0.0,0.76067,0.00014,17.64109]
[1777450951534,40.31,77067.1,0.0,0.75996,0.00014,17.6654]
[1777450956570,40.3,77068.33,0.0,0.76016,0.00014,17.65767]
[1777450961604,40.29,77067.27,0.0,0.76005,0.00014,17.66173]
[1777450966639,40.26,77062.49,0.0,0.75957,0.00014,17.67982]
[1777450971674,40.19,77058.88,0.0,0.75945,0.00014,17.6837]
[1777450973688,40.19,77052.26,0.0,0.75856,0.00014,17.71784]
[1777450975702,40.19,77048.51,0.0,0.75806,0.00014,17.73688]
[1777450980736,40.13,77048.57,0.0,0.75838,0.00014,17.72404]
[1777450985038,40.11,77040.84,0.0,0.7574,0.00014,17.76127]
[1777450988792,40.07,77038.57,0.0,0.7573,0.00014,17.76465]
[1777450993830,40.03,77038.16,0.0,0.75746,0.00014,17.7583]
[1777450998866,40.02,77040.21,0.0,0.75777,0.00014,17.74632]
[1777451003903,40.02,77030.17,0.0,0.75642,0.00014,17.79744]
[1777451006924,40.01,77027.63,0.0,0.7561,0.00014,17.80976]
[1777451011960,40.0,77027.74,0.0,0.75619,0.00014,17.8031]
[1777451016994,40.0,77030.75,0.0,0.75664,0.00014,17.78589]
[1777451022032,39.99,77032.15,0.0,0.75687,0.00014,17.77719]
[1777451027066,39.98,77032.52,0.0,0.75695,0.00014,17.77391]
[1777451031094,39.98,77038.01,0.0,0.75774,0.00014,17.74414]
[1777451034120,39.97,77038.65,0.0,0.75784,0.00014,17.74008]
[1777451039150,39.97,77038.37,0.0,0.75783,0.00014,17.7404]
[1777451044185,39.96,77033.15,0.0,0.75714,0.00014,17.76659]
[1777451047206,39.96,77030.38,0.0,0.75678,0.00014,17.78031]
[1777451052242,39.95,77030.98,0.0,0.7569,0.00014,17.77585]
[1777451057276,39.95,77027.81,0.0,0.75649,0.00014,17.79103]
[1777451062311,39.92,77030.37,0.0,0.75701,0.00014,17.77136]
[1777451067346,39.91,77030.72,0.0,0.75709,0.00014,17.76827]
[1777451072380,39.9,77032.44,0.0,0.75739,0.00014,17.75348]
[1777451075402,39.9,77037.55,0.0,0.75811,0.00014,17.72598]
[1777451077417,39.9,77039.79,0.0,0.75844,0.00014,17.7134]
[1777451082451,39.84,77040.05,0.0,0.75877,0.00014,17.70037]
[1777451087486,39.76,77041.44,0.0,0.75938,0.00014,17.67634]
[1777451088493,39.75,77047.16,0.0,0.76025,0.00014,17.64298]
[1777451089500,39.74,77053.32,0.0,0.76116,0.00014,17.60757]
[1777451091514,39.73,77055.26,0.0,0.76144,0.00014,17.59681]
[1777451096549,39.73,77056.91,0.0,0.76169,0.00014,17.58694]
[1777451101586,39.72,77060.94,0.0,0.76227,0.00014,17.56444]
[1777451106621,39.72,77061.44,0.0,0.76236,0.00014,17.56085]
[1777451111656,39.71,77060.05,0.0,0.76219,0.00014,17.5674]
[1777451116690,39.71,77059.03,0.0,0.76208,0.00014,17.57189]
[1777451121726,39.71,77055.53,0.0,0.76162,0.00014,17.58952]
[1777451126761,39.7,77059.82,0.0,0.76223,0.00014,17.56567]
[1777451131799,39.7,77062.07,0.0,0.7626,0.00014,17.54821]
[1777451136834,39.69,77066.1,0.0,0.76318,0.00014,17.5257]
[1777451139855,39.69,77071.59,0.0,0.76395,0.00014,17.49542]
[1777451144891,39.68,77073.29,0.0,0.76422,0.00014,17.48497]
[1777451149926,39.68,77076.1,0.0,0.76463,0.00014,17.46863]
[1777451154960,39.67,77080.22,0.0,0.76522,0.00014,17.44533]
[1777451156234,39.67,77086.25,0.0,0.76605,0.00014,17.41268]
[1777451161002,39.65,77086.69,0.0,0.76621,0.00014,17.40614]
[1777451166304,39.65,77085.78,0.0,0.76611,0.00014,17.41011]
[1777451172080,39.64,77085.7,0.0,0.76612,0.00014,17.40949]
[1777451177115,39.64,77085.82,0.0,0.76616,0.00014,17.40797]
[1777451182150,39.63,77086.32,0.0,0.76625,0.00014,17.40443]
[1777451187185,39.63,77086.47,0.0,0.76629,0.00014,17.40279]
[1777451192223,39.63,77086.38,0.0,0.76634,0.00014,17.39786]
[1777451197256,39.62,77084.42,0.0,0.76609,0.00014,17.40763]
[1777451199270,39.62,77076.51,0.0,0.76502,0.00014,17.44989]
[1777451201284,39.62,77075.07,0.0,0.76483,0.00014,17.45724]
[1777451206319,39.62,77074.46,0.0,0.76477,0.00014,17.4594]
[1777451211354,39.6,77074.3,0.0,0.76483,0.00014,17.45715]
[1777451216389,39.6,77072.26,0.0,0.76458,0.00014,17.46701]
[1777451221425,39.59,77066.31,0.0,0.76379,0.00014,17.49779]
[1777451226460,39.58,77067.27,0.0,0.76395,0.00014,17.49133]
[1777451231495,39.58,77067.6,0.0,0.76403,0.00014,17.48827]
[1777451236530,39.57,77068.69,0.0,0.76421,0.00014,17.48115]
[1777451241565,39.57,77068.91,0.0,0.76428,0.00014,17.47849]
[1777451246866,39.56,77068.89,0.0,0.7643,0.00014,17.4774]
[1777451252642,39.55,77070.89,0.0,0.76465,0.00014,17.46039]
[1777451257677,39.55,77070.96,0.0,0.76471,0.00014,17.45831]
[1777451262712,39.52,77070.65,0.0,0.76479,0.00014,17.45492]
[1777451267748,39.51,77069.96,0.0,0.76474,0.00014,17.45683]
[1777451272782,39.51,77069.77,0.0,0.76475,0.00014,17.45605]
[1777451277817,39.5,77070.62,0.0,0.76491,0.00014,17.44969]
[1777451282852,39.49,77069.26,0.0,0.76477,0.00014,17.45525]
[1777451288894,39.48,77067.15,0.0,0.76453,0.00014,17.46446]
[1777451292922,39.47,77061.62,0.0,0.76381,0.00014,17.49276]
[1777451297957,39.46,77063.66,0.0,0.76414,0.00014,17.47983]
[1777451302992,39.46,77065.12,0.0,0.76439,0.00014,17.47008]
[1777451308029,39.45,77064.91,0.0,0.7644,0.00014,17.4694]
[1777451313063,39.44,77064.13,0.0,0.76438,0.00014,17.4672]
[1777451318098,39.43,77063.6,0.0,0.76435,0.00014,17.46824]
[1777451323133,39.42,77063.23,0.0,0.76434,0.00014,17.46842]
[1777451328167,39.42,77064.4,0.0,0.76455,0.00014,17.46032]
[1777451333203,39.41,77063.23,0.0,0.76443,0.00014,17.46489]
[1777451338239,39.4,77065.05,0.0,0.76472,0.00014,17.45332]
[1777451343273,39.39,77065.37,0.0,0.76481,0.00014,17.4498]
[1777451348309,39.38,77065.05,0.0,0.76481,0.00014,17.44975]
[1777451354351,39.37,77066.68,0.0,0.76508,0.00014,17.43885]
[1777451359388,39.37,77068.01,0.0,0.76531,0.00014,17.42998]
[1777451364423,39.36,77067.24,0.0,0.76524,0.00014,17.43251]
[1777451369458,39.35,77065.99,0.0,0.76511,0.00014,17.43762]
[1777451374492,39.34,77065.1,0.0,0.76506,0.00014,17.43617]
[1777451379527,39.34,77065.3,0.0,0.76513,0.00014,17.43344]
[1777451385570,39.33,77065.72,0.0,0.76524,0.00014,17.4292]
[1777451390605,39.32,77065.38,0.0,0.76523,0.00014,17.42944]
[1777451395642,39.31,77065.21,0.0,0.76525,0.00014,17.42876]
[1777451400678,39.31,77062.22,0.0,0.76487,0.00014,17.44343]
[1777451401684,39.31,77053.8,0.0,0.76372,0.00014,17.48874]
[1777451403702,39.29,77047.08,0.0,0.76286,0.00014,17.52204]
[1777451406722,39.29,77046.24,0.0,0.76277,0.00014,17.52549]
[1777451411753,39.28,77046.47,0.0,0.76286,0.00014,17.52206]
[1777451414779,39.24,77036.99,0.0,0.76173,0.00014,17.56559]
[1777451416789,39.23,77033.29,0.0,0.76129,0.00014,17.58221]
[1777451421825,39.21,77033.13,0.0,0.76138,0.00014,17.57868]
[1777451426861,39.2,77037.86,0.0,0.76208,0.00014,17.55161]
[1777451431895,39.16,77040.75,0.0,0.76272,0.00014,17.52326]
[1777451436930,39.15,77044.44,0.0,0.76328,0.00014,17.50118]
[1777451441964,39.14,77039.78,0.0,0.76269,0.00014,17.52435]
[1777451447001,39.13,77041.41,0.0,0.76297,0.00014,17.51338]
[1777451452037,39.12,77041.61,0.0,0.76305,0.00014,17.5102]
[1777451457074,39.11,77043.36,0.0,0.76334,0.00014,17.49864]
[1777451462108,39.03,77045.09,0.0,0.76404,0.00014,17.47043]
[1777451467143,38.95,77042.11,0.0,0.76405,0.00014,17.46957]
[1777451472178,38.92,77041.65,0.0,0.76417,0.00014,17.4644]
[1777451474193,38.92,77036.5,0.0,0.76346,0.00014,17.49198]
[1777451476206,38.91,77032.89,0.0,0.76297,0.00014,17.51114]
[1777451481241,38.91,77033.74,0.0,0.76313,0.00014,17.50514]
[1777451486277,38.9,77033.9,0.0,0.76318,0.00014,17.50291]
[1777451488554,38.9,77027.24,0.0,0.76226,0.00014,17.5387]
[1777451490304,38.9,77025.39,0.0,0.76201,0.00014,17.54838]
[1777451495340,38.89,77023.99,0.0,0.76188,0.00014,17.5503]
[1777451500377,38.89,77022.58,0.0,0.76171,0.00014,17.55683]
[1777451505410,38.88,77022.39,0.0,0.76171,0.00014,17.55672]
[1777451510445,38.88,77021.5,0.0,0.76162,0.00014,17.56042]
[1777451515480,38.87,77024.06,0.0,0.762,0.00014,17.54535]
[1777451516487,38.87,77013.47,0.0,0.76052,0.00014,17.60271]
[1777451517495,38.87,77005.32,0.0,0.75937,0.00014,17.6467]
[1777451518774,38.87,77004.88,0.0,0.75932,0.00014,17.64885]
[1777451524543,38.86,76999.89,0.0,0.75864,0.00014,17.67451]
[1777451529579,38.86,76997.4,0.0,0.75831,0.00014,17.68707]
[1777451534614,38.85,76995.01,0.0,0.758,0.00014,17.69909]
[1777451539649,38.85,76994.29,0.0,0.75792,0.00014,17.70186]
[1777451544684,38.83,76989.44,0.0,0.75732,0.00014,17.72474]
[1777451546699,38.83,76982.08,0.0,0.75628,0.00014,17.76393]
[1777451548713,38.83,76973.68,0.0,0.75509,0.00014,17.80855]
[1777451549719,38.83,76968.54,0.0,0.75437,0.00014,17.83581]
[1777451551733,38.83,76966.15,0.0,0.75407,0.00014,17.8435]
[1777451556769,38.77,76963.71,0.0,0.75401,0.00014,17.84525]
[1777451561804,38.71,76961.91,0.0,0.75409,0.00014,17.84192]
[1777451566838,38.66,76962.51,0.0,0.75444,0.00014,17.8282]
[1777451571875,38.65,76962.69,0.0,0.75451,0.00014,17.82578]
[1777451576909,38.65,76962.59,0.0,0.75452,0.00014,17.82511]
[1777451581945,38.64,76967.32,0.0,0.75523,0.00014,17.79873]
[1777451583961,38.64,76961.08,0.0,0.75434,0.00014,17.83188]
[1777451585973,38.64,76956.82,0.0,0.75374,0.00014,17.8543]
[1777451591008,38.63,76957.77,0.0,0.7539,0.00014,17.84849]
[1777451596045,38.61,76955.32,0.0,0.75368,0.00014,17.85616]
[1777451601081,38.6,76954.9,0.0,0.75364,0.00014,17.8578]
[1777451606115,38.6,76955.19,0.0,0.7537,0.00014,17.85562]
[1777451611150,38.6,76957.14,0.0,0.75403,0.00014,17.84001]
[1777451616186,38.6,76955.41,0.0,0.75379,0.00014,17.84874]
[1777451621220,38.59,76955.77,0.0,0.75386,0.00014,17.84623]
[1777451626257,38.59,76955.75,0.0,0.75387,0.00014,17.84577]
[1777451631291,38.59,76955.98,0.0,0.75392,0.00014,17.84398]
[1777451637333,38.59,76961.09,0.0,0.75467,0.00014,17.81594]
[1777451642368,38.58,76961.68,0.0,0.75477,0.00014,17.81226]
[1777451647403,38.58,76958.19,0.0,0.75428,0.00014,17.83045]
[1777451649691,38.58,76943.58,0.0,0.75218,0.00014,17.90864]
[1777451651431,38.58,76942.95,0.0,0.75209,0.00014,17.91171]
[1777451656466,38.57,76944.37,0.0,0.75232,0.00014,17.90324]
[1777451661500,38.57,76943.93,0.0,0.75228,0.00014,17.90474]
[1777451666540,38.57,76937.89,0.0,0.75143,0.00015,17.93621]
[1777451671576,38.56,76938.41,0.0,0.75156,0.00015,17.92788]
[1777451674596,38.56,76944.32,0.0,0.75244,0.00014,17.89569]
[1777451679904,38.55,76943.59,0.0,0.75235,0.00014,17.89879]
[1777451685946,38.55,76942.56,0.0,0.75223,0.00014,17.90333]
[1777451691715,38.54,76943.59,0.0,0.7524,0.00014,17.89684]
[1777451696018,38.54,76948.78,0.0,0.75317,0.00014,17.86826]
[1777451701786,38.54,76948.9,0.0,0.7532,0.00014,17.86699]
[1777451703799,38.54,76954.2,0.0,0.75398,0.00014,17.83815]
[1777451708835,38.53,76954.86,0.0,0.7541,0.00014,17.83368]
[1777451713869,38.53,76952.54,0.0,0.75379,0.00014,17.84524]
[1777451718905,38.52,76953.46,0.0,0.75394,0.00014,17.83932]
[1777451723939,38.52,76952.73,0.0,0.75386,0.00014,17.84232]
[1777451728974,38.51,76952.06,0.0,0.75379,0.00014,17.84499]
[1777451734010,38.51,76951.83,0.0,0.75382,0.00014,17.84074]
[1777451739045,38.51,76949.63,0.0,0.75352,0.00014,17.85166]
[1777451744079,38.5,76948.54,0.0,0.7534,0.00014,17.85635]
[1777451749118,38.49,76941.71,0.0,0.75243,0.00015,17.89208]
[1777451750129,38.49,76929.41,0.0,0.75064,0.00015,17.95797]
[1777451751134,38.49,76925.05,0.0,0.75001,0.00015,17.98097]
[1777451753148,38.49,76918.27,0.0,0.74903,0.00015,18.01676]
[1777451756446,38.49,76934.39,0.0,0.7514,0.00015,17.93005]
[1777451757178,38.49,76934.39,0.0,0.75141,0.00015,17.92983]
[1777451760198,38.48,76940.74,0.0,0.75234,0.00015,17.89525]
[1777451762220,38.48,76947.46,0.0,0.75333,0.00014,17.85884]
[1777451764227,38.48,76953.15,0.0,0.75416,0.00014,17.82773]
[1777451766519,38.48,76958.71,0.0,0.75497,0.00014,17.79729]
[1777451769263,38.48,76962.83,0.0,0.75558,0.00014,17.77446]
[1777451771278,38.48,76956.02,0.0,0.75461,0.00014,17.81103]
[1777451772284,38.48,76949.42,0.0,0.75365,0.00014,17.8465]
[1777451773291,38.47,76950.04,0.0,0.75375,0.00014,17.84298]
[1777451775305,38.47,76959.38,0.0,0.75511,0.00014,17.79219]
[1777451780341,38.47,76959.77,0.0,0.75518,0.00014,17.78929]
[1777451786660,38.46,76959.93,0.0,0.75523,0.00014,17.78744]
[1777451792424,38.46,76959.91,0.0,0.75529,0.00014,17.78202]
[1777451797460,38.46,76955.9,0.0,0.75473,0.00014,17.80287]
[1777451802496,38.45,76952.2,0.0,0.75422,0.00014,17.82194]
[1777451807532,38.45,76953.94,0.0,0.7545,0.00014,17.81153]
[1777451808541,38.45,76959.05,0.0,0.75524,0.00014,17.78369]
[1777451810552,38.44,76961.86,0.0,0.75566,0.00014,17.76816]
[1777451815587,38.44,76960.7,0.0,0.75551,0.00014,17.77376]
[1777451816871,38.44,76953.57,0.0,0.75448,0.00014,17.81226]
[1777451818608,38.44,76952.43,0.0,0.75432,0.00014,17.81814]
[1777451823645,38.44,76954.48,0.0,0.75464,0.00014,17.80629]
[1777451826940,38.43,76963.43,0.0,0.75594,0.00014,17.75733]
[1777451829685,38.43,76965.55,0.0,0.75626,0.00014,17.74535]
[1777451834720,38.43,76964.62,0.0,0.75614,0.00014,17.7497]
[1777451839759,38.42,76965.44,0.0,0.75628,0.00014,17.74454]
[1777451844792,38.42,76965.52,0.0,0.75631,0.00014,17.74341]
[1777451849828,38.42,76965.63,0.0,0.75634,0.00014,17.74213]
[1777451854862,38.41,76965.37,0.0,0.75636,0.00014,17.73831]
[1777451859897,38.41,76965.4,0.0,0.75638,0.00014,17.73748]
[1777451864933,38.41,76959.38,0.0,0.75553,0.00014,17.76958]
[1777451867223,38.41,76952.87,0.0,0.75459,0.00014,17.80452]
[1777451872990,38.4,76956.55,0.0,0.75514,0.00014,17.78391]
[1777451877293,38.4,76960.81,0.0,0.75577,0.00014,17.7603]
[1777451882054,38.4,76969.41,0.0,0.75702,0.00014,17.71317]
[1777451883061,38.4,76976.46,0.0,0.75804,0.00014,17.67452]
[1777451884068,38.4,76977.2,0.0,0.75815,0.00014,17.67036]
[1777451885074,38.4,76977.13,0.0,0.75814,0.00014,17.67066]
[1777451888095,38.4,76982.16,0.0,0.75887,0.00014,17.64292]
[1777451893130,38.4,76982.96,0.0,0.75899,0.00014,17.6383]
[1777451898164,38.4,76983.95,0.0,0.75914,0.00014,17.63269]
[1777451903200,38.39,76985.32,0.0,0.75934,0.00014,17.62502]
[1777451908240,38.39,76985.33,0.0,0.75934,0.00014,17.62482]
[1777451913270,38.39,76985.65,0.0,0.75943,0.00014,17.61838]
[1777451918305,38.39,76985.67,0.0,0.75943,0.00014,17.61818]
[1777451923343,38.39,76986.01,0.0,0.75948,0.00014,17.61622]
[1777451928378,38.39,76986.43,0.0,0.75954,0.00014,17.61383]
[1777451933413,38.39,76990.35,0.0,0.76012,0.00014,17.59189]
[1777451938448,38.39,76991.3,0.0,0.76026,0.00014,17.58629]
[1777451940463,38.39,76983.9,0.0,0.75921,0.00014,17.62671]
[1777451943483,38.39,76976.96,0.0,0.75822,0.00014,17.66443]
[1777451946504,38.39,76975.85,0.0,0.75806,0.00014,17.67028]
[1777451951539,38.38,76974.54,0.0,0.75789,0.00014,17.67706]
[1777451956574,38.38,76971.21,0.0,0.75742,0.00014,17.6948]
[1777451958588,38.38,76965.89,0.0,0.75666,0.00014,17.7236]
[1777451963624,38.38,76965.01,0.0,0.75655,0.00014,17.72772]
[1777451968660,38.37,76968.82,0.0,0.75711,0.00014,17.70632]
[1777451973695,38.37,76968.77,0.0,0.75716,0.00014,17.70147]
[1777451978730,38.37,76967.97,0.0,0.75705,0.00014,17.70529]
[1777451983765,38.37,76969.08,0.0,0.75723,0.00014,17.69869]
[1777451988800,38.36,76971.91,0.0,0.75765,0.00014,17.68274]
[1777451993835,38.36,76976.5,0.0,0.75831,0.00014,17.65748]
[1777451998870,38.36,76976.11,0.0,0.75826,0.00014,17.65955]
[1777452003905,38.36,76977.12,0.0,0.7584,0.00014,17.65397]
[1777452008945,38.36,76980.08,0.0,0.75883,0.00014,17.63776]
[1777452013976,38.36,76979.37,0.0,0.75873,0.00014,17.64169]
[1777452019010,38.36,76977.54,0.0,0.75846,0.00014,17.65169]
[1777452024046,38.36,76977.16,0.0,0.75841,0.00014,17.65373]
[1777452029081,38.36,76973.63,0.0,0.7579,0.00014,17.67301]
[1777452033109,38.36,76966.33,0.0,0.75689,0.00014,17.70824]
[1777452036410,38.36,76961.85,0.0,0.75625,0.00014,17.73248]
[1777452042172,38.36,76961.94,0.0,0.75627,0.00014,17.73162]
[1777452044187,38.36,76969.07,0.0,0.7573,0.00014,17.69256]
[1777452045193,38.36,76974.6,0.0,0.7581,0.00014,17.66228]
[1777452050228,38.36,76975.41,0.0,0.75822,0.00014,17.6577]
[1777452055263,38.36,76978.0,0.0,0.7586,0.00014,17.64341]
[1777452060299,38.36,76979.47,0.0,0.75881,0.00014,17.6353]
[1777452065332,38.36,76979.36,0.0,0.75879,0.00014,17.63589]
[1777452070368,38.36,76976.63,0.0,0.7584,0.00014,17.65079]
[1777452075402,38.36,76977.43,0.0,0.75852,0.00014,17.64631]
[1777452080438,38.36,76977.21,0.0,0.75849,0.00014,17.64744]
[1777452083464,38.36,76984.06,0.0,0.75948,0.00014,17.60983]
[1777452085473,38.36,76989.46,0.0,0.76025,0.00014,17.58024]
[1777452091515,38.36,76988.66,0.0,0.76016,0.00014,17.58041]
[1777452096830,38.36,76991.19,0.0,0.76052,0.00014,17.56678]
[1777452102592,38.36,76992.87,0.0,0.76075,0.00014,17.55796]
[1777452107627,38.36,76994.71,0.0,0.761,0.00014,17.54825]
[1777452112662,38.37,76990.16,0.0,0.76034,0.00014,17.57366]
[1777452121725,38.37,76989.9,0.0,0.76029,0.00014,17.57566]
[1777452127041,38.37,76990.11,0.0,0.76031,0.00014,17.57481]
[1777452132802,38.37,76989.83,0.0,0.76026,0.00014,17.57671]
[1777452137837,38.37,76985.13,0.0,0.75958,0.00014,17.60273]
[1777452142871,38.37,76981.93,0.0,0.75912,0.00014,17.62037]
[1777452147907,38.37,76982.33,0.0,0.75918,0.00014,17.61822]
[1777452152944,38.37,76983.06,0.0,0.75932,0.00014,17.60971]
[1777452155963,38.37,76988.31,0.0,0.76007,0.00014,17.58098]
[1777452160998,38.37,76986.77,0.0,0.75984,0.00014,17.58967]
[1777452166036,38.38,76986.83,0.0,0.75984,0.00014,17.58955]
[1777452168054,38.38,76981.72,0.0,0.75911,0.00014,17.61767]
[1777452169341,38.38,76966.97,0.0,0.75699,0.00014,17.69837]
[1777452170068,38.38,76966.88,0.0,0.75697,0.00014,17.69889]
[1777452171076,38.38,76967.26,0.0,0.75703,0.00014,17.69679]
[1777452176113,38.38,76963.09,0.0,0.75643,0.00014,17.71937]
[1777452181148,38.37,76965.19,0.0,0.75674,0.00014,17.70773]
[1777452186182,38.37,76964.6,0.0,0.75666,0.00014,17.71078]
[1777452191218,38.37,76963.59,0.0,0.75652,0.00014,17.71597]
[1777452196253,38.37,76968.84,0.0,0.75728,0.00014,17.68705]
[1777452198267,38.37,76976.71,0.0,0.75842,0.00014,17.64393]
[1777452199552,38.37,76981.4,0.0,0.75909,0.00014,17.61824]
[1777452205316,38.37,76980.5,0.0,0.75896,0.00014,17.62324]
[1777452210351,38.37,76981.17,0.0,0.75906,0.00014,17.61962]
[1777452215386,38.37,76978.21,0.0,0.75867,0.00014,17.63127]
[1777452220421,38.37,76979.66,0.0,0.75888,0.00014,17.62334]
[1777452225457,38.37,76978.92,0.0,0.75877,0.00014,17.6274]
[1777452230491,38.37,76978.73,0.0,0.75874,0.00014,17.62845]
[1777452235526,38.37,76979.24,0.0,0.75882,0.00014,17.62569]
[1777452240561,38.37,76981.06,0.0,0.75908,0.00014,17.61575]
[1777452245596,38.37,76982.99,0.0,0.75935,0.00014,17.60525]
[1777452250636,38.37,76987.39,0.0,0.75999,0.00014,17.58086]
[1777452252651,38.37,76993.3,0.0,0.76084,0.00014,17.54829]
[1777452257685,38.37,76991.46,0.0,0.76057,0.00014,17.55837]
[1777452262720,38.37,76992.71,0.0,0.76075,0.00014,17.5514]
[1777452269039,38.37,76992.93,0.0,0.76079,0.00014,17.55012]
[1777452274805,38.37,77001.42,0.0,0.76204,0.00014,17.49845]
[1777452276818,38.37,77004.58,0.0,0.7625,0.00014,17.4809]
[1777452281853,38.37,77006.63,0.0,0.76279,0.00014,17.46939]
[1777452283867,38.37,77012.17,0.0,0.76358,0.00014,17.43869]
[1777452289179,38.37,77013.02,0.0,0.7637,0.00014,17.43404]
[1777452294944,38.37,77014.07,0.0,0.76385,0.00014,17.42834]
[1777452299981,38.37,77012.45,0.0,0.76361,0.00014,17.43742]
[1777452305018,38.37,77021.78,0.0,0.76494,0.00014,17.3857]
[1777452307031,38.37,77024.41,0.0,0.7653,0.00014,17.37123]
[1777452312066,38.37,77024.06,0.0,0.76525,0.00014,17.3732]
[1777452317100,38.37,77027.71,0.0,0.76577,0.00014,17.35281]
[1777452322136,38.37,77028.09,0.0,0.76582,0.00014,17.35073]
[1777452326166,38.37,77020.25,0.0,0.76471,0.00014,17.39441]
[1777452327171,38.37,77017.57,0.0,0.76433,0.00014,17.40928]
[1777452332206,38.37,77016.6,0.0,0.76424,0.00014,17.40987]
[1777452337241,38.37,77012.72,0.0,0.76369,0.00014,17.43115]
[1777452342278,38.37,77012.88,0.0,0.76372,0.00014,17.42997]
[1777452346306,38.36,77006.8,0.0,0.76287,0.00014,17.46336]
[1777452351339,38.36,77010.98,0.0,0.76347,0.00014,17.43982]
[1777452356377,38.36,77011.11,0.0,0.7635,0.00014,17.43873]
[1777452361424,38.36,77011.94,0.0,0.76363,0.00014,17.43373]
[1777452366451,38.36,77014.23,0.0,0.76396,0.00014,17.42057]
[1777452371486,38.36,77014.68,0.0,0.76404,0.00014,17.41766]
[1777452376522,38.35,77011.35,0.0,0.76357,0.00014,17.43571]
[1777452381556,38.35,77012.24,0.0,0.76371,0.00014,17.4303]
[1777452385584,38.35,77020.59,0.0,0.76491,0.00014,17.38356]
[1777452387598,38.33,77026.35,0.0,0.76586,0.00014,17.34586]
[1777452392633,38.31,77025.48,0.0,0.76589,0.00014,17.34153]
[1777452398676,38.3,77024.73,0.0,0.76582,0.00014,17.34385]
[1777452403710,38.29,77024.76,0.0,0.76587,0.00014,17.34213]
[1777452408746,38.27,77021.29,0.0,0.76549,0.00014,17.35698]
[1777452413781,38.25,77020.16,0.0,0.76543,0.00014,17.35883]
[1777452418816,38.24,77019.97,0.0,0.76545,0.00014,17.358]
[1777452423851,38.24,77021.13,0.0,0.76566,0.00014,17.34997]
[1777452428887,38.23,77020.21,0.0,0.76556,0.00014,17.35357]
[1777452433920,38.22,77023.15,0.0,0.76602,0.00014,17.33566]
[1777452438957,38.22,77023.32,0.0,0.76607,0.00014,17.33328]
[1777452443992,38.19,77024.26,0.0,0.76636,0.00014,17.32167]
[1777452449026,38.17,77024.07,0.0,0.76643,0.00014,17.31905]
[1777452454062,38.17,77024.84,0.0,0.7666,0.00014,17.30884]
[1777452459098,38.16,77024.17,0.0,0.76654,0.00014,17.31135]
[1777452460379,38.16,77019.12,0.0,0.76583,0.00014,17.33942]
[1777452463125,38.15,77012.4,0.0,0.76495,0.00014,17.3738]
[1777452468160,38.1,77010.02,0.0,0.76485,0.00014,17.37725]
[1777452473195,38.09,77009.4,0.0,0.76484,0.00014,17.37745]
[1777452477223,38.06,77004.27,0.0,0.76428,0.00014,17.39911]
[1777452482258,38.0,77001.02,0.0,0.76417,0.00014,17.40315]
[1777452487293,37.94,76999.76,0.0,0.76428,0.00014,17.39843]
[1777452492328,37.93,76998.42,0.0,0.76418,0.00014,17.40191]
[1777452497363,37.9,76996.7,0.0,0.7641,0.00014,17.40471]
[1777452502399,37.85,76994.1,0.0,0.76399,0.00014,17.40879]
[1777452507433,37.84,76993.9,0.0,0.764,0.00014,17.40853]
[1777452512469,37.84,76993.51,0.0,0.76401,0.00014,17.40484]
[1777452517512,37.83,76989.44,0.0,0.76345,0.00014,17.42667]
[1777452519523,37.81,76985.49,0.0,0.76304,0.00014,17.44247]
[1777452524558,37.75,76985.78,0.0,0.76342,0.00014,17.4271]
[1777452529593,37.74,76986.73,0.0,0.76359,0.00014,17.42048]
[1777452534629,37.73,76986.13,0.0,0.76353,0.00014,17.4226]
[1777452539663,37.73,76986.97,0.0,0.76368,0.00014,17.41662]
[1777452544698,37.72,76987.14,0.0,0.76373,0.00014,17.41455]
[1777452549733,37.72,76988.84,0.0,0.76401,0.00014,17.40367]
[1777452554768,37.71,76989.22,0.0,0.76409,0.00014,17.40038]
[1777452559807,37.71,76991.14,0.0,0.7644,0.00014,17.38851]
[1777452564840,37.7,76992.54,0.0,0.76463,0.00014,17.37945]
[1777452569879,37.7,76993.61,0.0,0.76481,0.00014,17.37241]
[1777452574914,37.7,76994.34,0.0,0.76497,0.00014,17.36292]
[1777452581962,37.66,76998.02,0.0,0.7657,0.00014,17.33363]
[1777452588009,37.64,76998.89,0.0,0.76596,0.00014,17.32331]
[1777452594047,37.63,76997.44,0.0,0.76577,0.00014,17.33065]
[1777452596062,37.63,76991.82,0.0,0.76496,0.00014,17.36242]
[1777452598075,37.63,76989.34,0.0,0.76461,0.00014,17.37647]
[1777452603113,37.63,76985.28,0.0,0.76402,0.00014,17.39943]
[1777452608148,37.63,76981.38,0.0,0.76345,0.00015,17.42172]
[1777452613183,37.63,76978.22,0.0,0.76299,0.00015,17.43974]
[1777452618218,37.64,76978.88,0.0,0.76308,0.00015,17.43607]
[1777452623253,37.64,76978.62,0.0,0.76304,0.00015,17.43763]
[1777452628288,37.64,76980.05,0.0,0.76325,0.00015,17.42964]
[1777452633323,37.64,76979.92,0.0,0.76326,0.00015,17.42589]
[1777452638358,37.64,76980.81,0.0,0.76339,0.00015,17.42099]
[1777452643393,37.64,76980.25,0.0,0.7633,0.00015,17.42431]
[1777452648428,37.64,76980.34,0.0,0.76331,0.00015,17.42395]
[1777452653463,37.64,76980.08,0.0,0.76327,0.00015,17.42556]
[1777452654469,37.64,76986.84,0.0,0.76425,0.00014,17.38734]
[1777452655477,37.64,76986.87,0.0,0.76425,0.00014,17.38724]
[1777452661519,37.64,76986.32,0.0,0.76416,0.00014,17.3908]
[1777452666556,37.64,76988.12,0.0,0.76442,0.00014,17.38055]
[1777452669575,37.64,76993.64,0.0,0.76522,0.00014,17.3492]
[1777452674609,37.64,76994.06,0.0,0.76528,0.00014,17.34687]
[1777452679645,37.64,76997.28,0.0,0.76575,0.00014,17.32867]
[1777452684681,37.64,76998.0,0.0,0.76585,0.00014,17.32474]
[1777452689716,37.64,76998.6,0.0,0.76593,0.00014,17.32152]
[1777452694750,37.64,77000.03,0.0,0.76617,0.00014,17.30901]
[1777452699786,37.64,76999.88,0.0,0.76614,0.00014,17.31012]
[1777452704822,37.65,76999.33,0.0,0.76605,0.00014,17.31348]
[1777452709856,37.65,76996.72,0.0,0.76567,0.00014,17.3285]
[1777452714891,37.65,76993.51,0.0,0.76521,0.00014,17.34679]
[1777452719926,37.65,76993.6,0.0,0.76522,0.00014,17.34631]
[1777452724961,37.65,76992.91,0.0,0.76512,0.00014,17.35027]
[1777452727986,37.65,76998.27,0.0,0.76589,0.00014,17.31987]
[1777452734028,37.65,76999.61,0.0,0.76608,0.00014,17.31249]
[1777452736043,37.65,77007.4,0.0,0.7672,0.00014,17.26802]
[1777452738057,37.65,77010.6,0.0,0.76767,0.00014,17.24939]
[1777452743092,37.65,77011.36,0.0,0.76777,0.00014,17.24562]
[1777452748126,37.65,77012.33,0.0,0.7679,0.00014,17.24045]
[1777452753163,37.65,77012.07,0.0,0.7679,0.00014,17.23742]
[1777452758459,37.65,77009.22,0.0,0.76748,0.00014,17.25378]
[1777452764240,37.65,77009.76,0.0,0.76756,0.00014,17.25072]
[1777452768529,37.65,77017.3,0.0,0.76864,0.00014,17.2077]
[1777452772299,37.66,77008.61,0.0,0.76737,0.00014,17.2585]
[1777452777331,37.66,77006.96,0.0,0.76713,0.00014,17.26786]
[1777452782367,37.65,77005.92,0.0,0.76704,0.00014,17.27151]
[1777452787401,37.61,77002.74,0.0,0.76679,0.00014,17.28083]
[1777452792436,37.61,77001.3,0.0,0.7666,0.00014,17.28838]
[1777452797473,37.6,77002.73,0.0,0.76682,0.00014,17.27961]
[1777452802506,37.6,77001.79,0.0,0.7667,0.00014,17.28438]
[1777452807542,37.6,77002.22,0.0,0.76678,0.00014,17.28131]
[1777452812576,37.6,77002.01,0.0,0.7668,0.00014,17.27729]
[1777452816606,37.59,76995.67,0.0,0.76595,0.00014,17.31087]
[1777452821640,37.56,76997.07,0.0,0.76632,0.00014,17.2961]
[1777452826673,37.53,76997.93,0.0,0.76658,0.00014,17.28529]
[1777452831709,37.51,76996.15,0.0,0.76646,0.00014,17.29012]
[1777452836744,37.48,76994.95,0.0,0.76642,0.00014,17.2912]
[1777452841780,37.46,76995.41,0.0,0.7666,0.00014,17.28384]
[1777452846814,37.45,76997.05,0.0,0.76693,0.00014,17.27073]
[1777452851850,37.45,76998.31,0.0,0.76712,0.00014,17.26315]
[1777452856885,37.44,77001.65,0.0,0.76761,0.00014,17.24366]
[1777452859160,37.44,77007.29,0.0,0.76843,0.00014,17.21117]
[1777452863936,37.44,77009.71,0.0,0.76878,0.00014,17.19721]
[1777452869232,37.44,77005.77,0.0,0.76821,0.00014,17.21982]
[1777452875012,37.44,77006.11,0.0,0.7683,0.00014,17.21314]
[1777452880048,37.44,77005.75,0.0,0.76825,0.00014,17.21513]
[1777452885083,37.44,77004.68,0.0,0.7681,0.00014,17.22118]
[1777452890119,37.44,77003.51,0.0,0.76793,0.00014,17.22779]
[1777452895153,37.44,77000.9,0.0,0.76756,0.00014,17.24258]
[1777452900189,37.44,77001.23,0.0,0.76762,0.00014,17.24045]
[1777452905225,37.44,76999.75,0.0,0.76741,0.00014,17.24871]
[1777452910257,37.44,77000.15,0.0,0.76747,0.00014,17.24615]
[1777452915293,37.44,76999.92,0.0,0.76745,0.00014,17.2472]
[1777452920329,37.44,77000.41,0.0,0.76752,0.00014,17.24415]
[1777452925364,37.44,77001.11,0.0,0.76763,0.00014,17.2399]
[1777452930399,37.43,77000.01,0.0,0.76748,0.00014,17.24598]
[1777452935433,37.43,76999.84,0.0,0.76749,0.00014,17.24208]
[1777452940469,37.43,77000.35,0.0,0.76757,0.00014,17.23892]
[1777452945504,37.43,77000.4,0.0,0.76759,0.00014,17.23841]
[1777452950541,37.43,77002.38,0.0,0.76788,0.00014,17.22679]
[1777452955574,37.43,77003.84,0.0,0.76809,0.00014,17.21834]
[1777452960609,37.43,77002.54,0.0,0.76791,0.00014,17.22567]
[1777452965644,37.43,77002.36,0.0,0.76788,0.00014,17.22656]
[1777452970680,37.43,77001.28,0.0,0.76773,0.00014,17.23259]
[1777452975714,37.43,77001.51,0.0,0.76777,0.00014,17.23109]
[1777452980749,37.43,77004.38,0.0,0.76819,0.00014,17.21449]
[1777452985784,37.43,77004.94,0.0,0.76827,0.00014,17.2112]
[1777452990819,37.43,77004.91,0.0,0.76827,0.00014,17.21131]
[1777452995854,37.43,77006.19,0.0,0.76849,0.00014,17.19929]
[1777453001897,37.43,77005.92,0.0,0.76845,0.00014,17.20083]
[1777453007938,37.43,77005.68,0.0,0.76842,0.00014,17.20219]
[1777453012985,37.43,77004.47,0.0,0.76824,0.00014,17.20913]
[1777453018024,37.43,77000.26,0.0,0.76764,0.00014,17.23324]
[1777453023059,37.42,76999.19,0.0,0.76749,0.00014,17.23919]
[1777453028094,37.42,76999.77,0.0,0.76758,0.00014,17.23565]
[1777453033130,37.42,77000.26,0.0,0.76765,0.00014,17.23263]
[1777453038164,37.42,77000.61,0.0,0.76771,0.00014,17.23044]
[1777453043198,37.42,76999.97,0.0,0.76762,0.00014,17.23393]
[1777453048233,37.42,76999.62,0.0,0.76757,0.00014,17.23575]
[1777453053269,37.42,76997.89,0.0,0.76737,0.00014,17.24083]
[1777453058304,37.42,76998.22,0.0,0.76742,0.00014,17.2387]
[1777453063339,37.42,76997.9,0.0,0.76738,0.00014,17.24024]
[1777453068375,37.42,76999.74,0.0,0.76765,0.00014,17.22946]
[1777453073410,37.42,76999.55,0.0,0.76763,0.00014,17.23038]
[1777453078444,37.41,77000.15,0.0,0.76772,0.00014,17.22677]
[1777453083480,37.41,77000.97,0.0,0.76784,0.00014,17.2219]
[1777453088515,37.41,77001.06,0.0,0.76786,0.00014,17.22127]
[1777453093551,37.41,77001.47,0.0,0.76792,0.00014,17.21879]
[1777453098589,37.41,77002.84,0.0,0.76812,0.00014,17.21083]
[1777453103625,37.41,76999.72,0.0,0.76767,0.00014,17.22867]
[1777453108660,37.41,76999.54,0.0,0.76765,0.00014,17.2295]
[1777453113695,37.41,77000.03,0.0,0.76776,0.00014,17.2219]
[1777453118730,37.41,77000.34,0.0,0.76781,0.00014,17.21999]
[1777453124771,37.41,77000.5,0.0,0.76784,0.00014,17.21891]
[1777453130052,37.41,77001.04,0.0,0.76792,0.00014,17.2157]
[1777453135917,37.41,77002.21,0.0,0.76809,0.00014,17.20887]
[1777453140952,37.41,77001.96,0.0,0.76806,0.00014,17.21025]
[1777453145986,37.41,77001.91,0.0,0.76805,0.00014,17.21047]
[1777453151022,37.41,77001.91,0.0,0.76805,0.00014,17.2104]
[1777453156057,37.41,77001.87,0.0,0.76805,0.00014,17.21056]
[1777453161092,37.41,77001.92,0.0,0.76806,0.00014,17.2102]
[1777453166127,37.41,77003.72,0.0,0.76832,0.00014,17.19983]
[1777453171162,37.41,77005.05,0.0,0.76855,0.00014,17.18757]
[1777453176198,37.41,77008.19,0.0,0.769,0.00014,17.16956]
[1777453181232,37.41,77004.06,0.0,0.7684,0.00014,17.19341]
[1777453186268,37.41,77001.49,0.0,0.76803,0.00014,17.20817]
[1777453191302,37.41,77000.29,0.0,0.76786,0.00014,17.21499]
[1777453196337,37.41,76999.7,0.0,0.76778,0.00014,17.21827]
[1777453201372,37.41,76999.53,0.0,0.76775,0.00014,17.21913]
[1777453204394,37.41,76992.67,0.0,0.76676,0.00015,17.25842]
[1777453209427,37.4,76993.79,0.0,0.76693,0.00015,17.25168]
[1777453214463,37.4,76994.89,0.0,0.7671,0.00014,17.24508]
[1777453219498,37.4,76994.64,0.0,0.76707,0.00014,17.24626]
[1777453224533,37.4,76994.49,0.0,0.76705,0.00014,17.24685]
[1777453229568,37.4,76995.1,0.0,0.76715,0.00014,17.24309]
[1777453234603,37.4,76995.38,0.0,0.76723,0.00014,17.23661]
[1777453237624,37.4,76989.77,0.0,0.76642,0.00015,17.26865]
[1777453241652,37.4,76986.17,0.0,0.76591,0.00015,17.28893]
[1777453245686,37.4,76991.61,0.0,0.76671,0.00015,17.25738]
[1777453250896,37.39,76991.8,0.0,0.76674,0.00015,17.25588]
[1777453256757,37.39,76990.47,0.0,0.76656,0.00015,17.26315]
[1777453261797,37.39,76992.16,0.0,0.76681,0.00015,17.25311]
[1777453266832,37.39,76991.53,0.0,0.76673,0.00015,17.2564]
[1777453271863,37.39,76987.3,0.0,0.76612,0.00015,17.28026]
[1777453276898,37.39,76986.04,0.0,0.76596,0.00015,17.28692]
[1777453281933,37.38,76988.37,0.0,0.76631,0.00015,17.27311]
[1777453286968,37.38,76988.28,0.0,0.7663,0.00015,17.2732]
[1777453289988,37.38,76993.33,0.0,0.76704,0.00015,17.24402]
[1777453295024,37.38,76994.51,0.0,0.76726,0.00015,17.2324]
[1777453300060,37.38,76997.33,0.0,0.76767,0.00014,17.21604]
[1777453301247,37.38,77002.61,0.0,0.76843,0.00014,17.18563]
[1777453304086,37.38,76996.9,0.0,0.76761,0.00014,17.2185]
[1777453309123,37.38,76994.79,0.0,0.7673,0.00015,17.23048]
[1777453314158,37.38,76994.96,0.0,0.76733,0.00015,17.22932]
[1777453319192,37.38,76997.12,0.0,0.76765,0.00014,17.21679]
[1777453324227,37.38,76999.5,0.0,0.768,0.00014,17.20302]
[1777453329262,37.38,77003.55,0.0,0.76858,0.00014,17.17972]
[1777453334297,37.38,77007.28,0.0,0.76912,0.00014,17.15834]
[1777453339332,37.37,77009.6,0.0,0.76952,0.00014,17.14195]
[1777453344367,37.36,77003.82,0.0,0.76869,0.00014,17.17509]
[1777453349402,37.36,77002.21,0.0,0.76847,0.00014,17.18395]
[1777453354440,37.36,77000.68,0.0,0.7683,0.00014,17.1877]
[1777453359474,37.36,77001.06,0.0,0.76837,0.00014,17.18505]
[1777453364512,37.36,77001.44,0.0,0.76843,0.00014,17.18242]
[1777453366523,37.36,76990.98,0.0,0.76692,0.00015,17.24241]
[1777453367531,37.36,76986.06,0.0,0.76621,0.00015,17.27049]
[1777453371739,37.34,76981.79,0.0,0.76569,0.00015,17.29083]
[1777453377600,37.33,76982.03,0.0,0.76575,0.00015,17.28827]
[1777453382635,37.33,76982.18,0.0,0.7658,0.00015,17.28643]
[1777453387671,37.32,76983.33,0.0,0.76599,0.00015,17.27887]
[1777453392704,37.32,76979.32,0.0,0.76543,0.00015,17.30089]
[1777453397740,37.31,76979.75,0.0,0.76556,0.00015,17.29552]
[1777453402778,37.31,76974.95,0.0,0.76487,0.00015,17.32277]
[1777453407810,37.3,76970.42,0.0,0.76422,0.00015,17.3479]
[1777453413852,37.3,76967.24,0.0,0.7638,0.00015,17.3611]
[1777453418896,37.29,76963.49,0.0,0.76334,0.00015,17.37905]
[1777453419905,37.29,76956.16,0.0,0.76226,0.00015,17.42076]
[1777453422089,37.29,76958.2,0.0,0.76257,0.00015,17.40882]
[1777453427960,37.28,76963.54,0.0,0.76337,0.00015,17.37785]
[1777453432998,37.28,76962.72,0.0,0.76326,0.00015,17.38204]
[1777453438032,37.28,76965.04,0.0,0.76361,0.00015,17.36838]
[1777453440048,37.28,76970.38,0.0,0.76439,0.00015,17.33778]
[1777453445089,37.27,76965.94,0.0,0.76378,0.00015,17.36159]
[1777453450123,37.27,76964.49,0.0,0.76359,0.00015,17.36899]
[1777453455320,37.26,76962.85,0.0,0.76337,0.00015,17.37745]
[1777453461200,37.26,76963.72,0.0,0.76354,0.00015,17.37077]
[1777453466234,37.26,76965.31,0.0,0.76378,0.00015,17.36138]
[1777453471270,37.25,76965.12,0.0,0.7638,0.00015,17.35756]
[1777453476306,37.25,76964.43,0.0,0.76371,0.00015,17.36121]
[1777453481343,37.25,76961.42,0.0,0.76327,0.00015,17.3781]
[1777453483359,37.25,76955.36,0.0,0.76238,0.00015,17.4125]
[1777453488392,37.25,76955.43,0.0,0.76241,0.00015,17.41155]
[1777453493427,37.25,76959.58,0.0,0.76303,0.00015,17.38736]
[1777453498462,37.24,76960.85,0.0,0.76323,0.00015,17.37969]
[1777453503497,37.24,76960.58,0.0,0.7632,0.00015,17.38086]
[1777453507528,37.24,76950.76,0.0,0.76176,0.00015,17.43652]
[1777453508534,37.24,76946.6,0.0,0.76115,0.00015,17.46005]
[1777453513569,37.24,76947.43,0.0,0.76129,0.00015,17.45453]
[1777453518603,37.23,76946.41,0.0,0.76116,0.00015,17.45954]
[1777453523639,37.23,76946.34,0.0,0.76117,0.00015,17.45914]
[1777453528675,37.23,76946.13,0.0,0.76116,0.00015,17.45953]
[1777453533709,37.22,76944.66,0.0,0.761,0.00015,17.46247]
[1777453538745,37.22,76939.88,0.0,0.76031,0.00015,17.48873]
[1777453543780,37.21,76937.04,0.0,0.75992,0.00015,17.50388]
[1777453548818,37.18,76933.51,0.0,0.75958,0.00015,17.51664]
[1777453553850,37.17,76933.85,0.0,0.75971,0.00015,17.51145]
[1777453557895,37.17,76939.46,0.0,0.76054,0.00015,17.47955]
[1777453560899,37.17,76941.85,0.0,0.7609,0.00015,17.46602]
[1777453563920,37.17,76948.29,0.0,0.76185,0.00015,17.42936]
[1777453566941,37.17,76950.59,0.0,0.76219,0.00015,17.41618]
[1777453571976,37.17,76950.67,0.0,0.7622,0.00015,17.41572]
[1777453579025,37.17,76949.79,0.0,0.76207,0.00015,17.4207]
[1777453584060,37.17,76954.6,0.0,0.76278,0.00015,17.39321]
[1777453589095,37.17,76954.25,0.0,0.76273,0.00015,17.39532]
[1777453594131,37.17,76952.41,0.0,0.76249,0.00015,17.40134]
[1777453596303,37.17,76943.77,0.0,0.76121,0.00015,17.45076]
[1777453602187,37.17,76943.5,0.0,0.76116,0.00015,17.45265]
[1777453607222,37.17,76943.06,0.0,0.76109,0.00015,17.45542]
[1777453612257,37.17,76942.65,0.0,0.76102,0.00015,17.458]
[1777453617292,37.17,76942.61,0.0,0.76101,0.00015,17.45847]
[1777453622327,37.18,76939.31,0.0,0.76052,0.00015,17.47749]
[1777453627362,37.18,76936.44,0.0,0.76009,0.00015,17.4939]
[1777453632397,37.18,76936.64,0.0,0.76012,0.00015,17.4928]
[1777453637432,37.18,76935.31,0.0,0.75992,0.00015,17.50042]
[1777453642467,37.18,76932.82,0.0,0.75955,0.00015,17.51452]
[1777453647504,37.18,76933.98,0.0,0.75972,0.00015,17.50788]
[1777453652539,37.18,76933.69,0.0,0.75972,0.00015,17.5049]
[1777453657573,37.18,76933.38,0.0,0.75967,0.00015,17.50662]
[1777453662608,37.18,76933.08,0.0,0.75963,0.00015,17.50829]
[1777453668650,37.18,76932.53,0.0,0.75955,0.00015,17.51133]
[1777453673685,37.17,76932.03,0.0,0.75947,0.00015,17.5141]
[1777453678720,37.17,76931.96,0.0,0.75947,0.00015,17.51442]
[1777453682748,37.17,76926.79,0.0,0.7587,0.00015,17.54363]
[1777453687783,37.17,76926.73,0.0,0.7587,0.00015,17.54372]
[1777453692818,37.17,76926.25,0.0,0.75863,0.00015,17.5462]
[1777453697852,37.17,76925.86,0.0,0.75858,0.00015,17.54815]
[1777453702888,37.17,76925.72,0.0,0.75856,0.00015,17.54868]
[1777453707922,37.17,76925.11,0.0,0.75848,0.00015,17.55187]
[1777453712958,37.17,76924.0,0.0,0.75836,0.00015,17.55327]
[1777453717994,37.17,76923.13,0.0,0.75824,0.00015,17.55788]
[1777453723031,37.16,76922.78,0.0,0.75819,0.00015,17.55954]
[1777453728065,37.16,76922.57,0.0,0.75817,0.00015,17.5604]
[1777453733100,37.16,76922.75,0.0,0.7582,0.00015,17.55906]
[1777453736121,37.16,76917.6,0.0,0.75744,0.00015,17.58795]
[1777453741159,37.16,76916.85,0.0,0.75734,0.00015,17.59168]
[1777453746192,37.16,76917.19,0.0,0.7574,0.00015,17.58927]
[1777453751227,37.15,76917.39,0.0,0.75745,0.00015,17.58765]
[1777453756263,37.15,76918.26,0.0,0.75759,0.00015,17.58228]
[1777453761298,37.15,76918.84,0.0,0.75769,0.00015,17.57858]
[1777453766337,37.15,76919.05,0.0,0.75773,0.00015,17.57689]
[1777453771369,37.15,76917.33,0.0,0.75752,0.00015,17.58158]
[1777453776405,37.14,76918.21,0.0,0.75766,0.00015,17.57618]
[1777453781442,37.14,76921.36,0.0,0.75814,0.00015,17.55802]
[1777453782447,37.14,76927.75,0.0,0.7591,0.00015,17.52175]
[1777453784461,37.14,76930.59,0.0,0.75952,0.00015,17.50562]
[1777453789496,37.14,76931.21,0.0,0.75962,0.00015,17.5021]
[1777453794532,37.14,76932.16,0.0,0.75976,0.00015,17.49673]
[1777453799566,37.14,76933.76,0.0,0.75999,0.00015,17.48769]
[1777453804601,37.14,76934.53,0.0,0.76011,0.00015,17.48341]
[1777453809636,37.14,76934.88,0.0,0.76016,0.00015,17.48151]
[1777453814672,37.14,76934.63,0.0,0.76012,0.00015,17.48304]
[1777453819707,37.14,76935.28,0.0,0.76021,0.00015,17.47946]
[1777453824743,37.14,76940.26,0.0,0.76094,0.00015,17.45131]
[1777453826756,37.15,76945.73,0.0,0.76175,0.00015,17.42024]
[1777453831791,37.15,76946.33,0.0,0.76187,0.00015,17.41271]
[1777453836826,37.15,76941.6,0.0,0.76115,0.00015,17.44008]
[1777453841862,37.15,76941.0,0.0,0.76106,0.00015,17.44381]
[1777453846898,37.15,76939.7,0.0,0.76086,0.00015,17.45151]
[1777453851933,37.15,76940.02,0.0,0.7609,0.00015,17.44995]
[1777453856968,37.15,76939.94,0.0,0.76088,0.00015,17.45066]
[1777453862003,37.16,76938.58,0.0,0.76067,0.00015,17.45862]
[1777453865023,37.16,76932.87,0.0,0.75982,0.00015,17.4912]
[1777453867038,37.16,76931.61,0.0,0.75963,0.00015,17.49835]
[1777453871067,37.16,76936.71,0.0,0.76039,0.00015,17.46941]
[1777453876102,37.16,76939.21,0.0,0.76076,0.00015,17.45534]
[1777453881136,37.16,76939.47,0.0,0.76079,0.00015,17.45407]
[1777453886173,37.16,76939.5,0.0,0.76079,0.00015,17.45413]
[1777453891207,37.16,76943.78,0.0,0.76146,0.00015,17.42536]
[1777453896242,37.16,76940.93,0.0,0.76103,0.00015,17.44196]
[1777453901276,37.16,76939.42,0.0,0.7608,0.00015,17.45084]
[1777453908549,37.16,76939.3,0.0,0.76077,0.00015,17.45191]
[1777453918619,37.17,76938.94,0.0,0.7607,0.00015,17.45443]
[1777453924442,37.17,76938.99,0.0,0.7607,0.00015,17.45436]
[1777453930483,37.17,76938.68,0.0,0.76066,0.00015,17.45616]
[1777453935518,37.17,76943.22,0.0,0.76134,0.00015,17.43005]
[1777453942566,37.17,76944.12,0.0,0.76148,0.00015,17.42474]
[1777453947601,37.16,76945.42,0.0,0.76167,0.00015,17.41722]
[1777453952636,37.16,76945.96,0.0,0.76179,0.00015,17.40946]
[1777453957673,37.16,76946.18,0.0,0.76182,0.00015,17.40813]
[1777453958901,37.16,76952.21,0.0,0.76272,0.00015,17.37368]
[1777453960692,37.16,76957.4,0.0,0.76349,0.00015,17.34379]
[1777453962706,37.16,76961.06,0.0,0.76403,0.00015,17.32276]
[1777453967741,37.16,76958.23,0.0,0.76362,0.00015,17.3388]
[1777453972775,37.16,76953.7,0.0,0.76295,0.00015,17.36451]
[1777453977811,37.16,76953.2,0.0,0.76289,0.00015,17.36707]
[1777453982846,37.16,76953.02,0.0,0.76287,0.00015,17.3678]
[1777453987881,37.16,76951.37,0.0,0.76263,0.00015,17.3769]
[1777453992916,37.16,76953.76,0.0,0.76299,0.00015,17.36289]
[1777453994930,37.16,76959.07,0.0,0.76378,0.00015,17.33236]
[1777453997950,37.16,76964.07,0.0,0.76452,0.00015,17.30362]
[1777454000972,37.16,76969.99,0.0,0.76539,0.00015,17.26962]
[1777454002988,37.16,76974.69,0.0,0.76607,0.00015,17.24267]
[1777454008022,37.16,76975.83,0.0,0.76623,0.00015,17.23648]
[1777454013057,37.16,76976.05,0.0,0.76629,0.00015,17.23102]
[1777454018091,37.16,76980.33,0.0,0.76692,0.00015,17.20636]
[1777454023127,37.16,76981.67,0.0,0.76712,0.00015,17.19851]
[1777454028163,37.16,76980.19,0.0,0.7669,0.00015,17.20699]
[1777454034206,37.16,76979.97,0.0,0.76686,0.00015,17.20858]
[1777454037226,37.16,76987.16,0.0,0.76791,0.00015,17.16712]
[1777454042261,37.16,76993.96,0.0,0.76889,0.00015,17.12804]
[1777454043268,37.17,77000.11,0.0,0.76976,0.00015,17.09334]
[1777454045282,37.18,77005.48,0.0,0.77047,0.00014,17.06501]
[1777454047297,37.19,77011.38,0.0,0.77124,0.00014,17.03423]
[1777454052331,37.23,77014.35,0.0,0.77143,0.00014,17.0269]
[1777454057366,37.27,77014.37,0.0,0.77121,0.00014,17.03647]
[1777454061394,37.31,77022.58,0.0,0.7722,0.00014,16.99656]
[1777454063408,37.32,77019.47,0.0,0.77166,0.00014,17.01877]
[1777454068443,37.36,77017.14,0.0,0.77108,0.00014,17.04251]
[1777454073481,37.41,77019.8,0.0,0.77121,0.00014,17.03443]
[1777454078516,37.46,77017.95,0.0,0.77066,0.00014,17.05719]
[1777454083552,37.51,77023.22,0.0,0.77115,0.00014,17.03769]
[1777454088585,37.51,77023.44,0.0,0.77115,0.00014,17.03761]
[1777454093620,37.52,77022.85,0.0,0.77104,0.00014,17.04223]
[1777454098658,37.56,77015.65,0.0,0.76979,0.00014,17.09286]
[1777454103691,37.56,77014.64,0.0,0.76962,0.00014,17.09951]
[1777454108726,37.56,77015.29,0.0,0.7697,0.00014,17.09649]
[1777454113763,37.57,77020.37,0.0,0.77041,0.00014,17.06808]
[1777454115777,37.57,77025.18,0.0,0.77109,0.00014,17.04079]
[1777454120815,37.57,77026.9,0.0,0.77131,0.00014,17.032]
[1777454126853,37.58,77028.54,0.0,0.77151,0.00014,17.02397]
[1777454130103,37.59,77014.74,0.0,0.76946,0.00014,17.10606]
[1777454131889,37.59,77013.01,0.0,0.76924,0.00014,17.11167]
[1777454136927,37.6,77012.02,0.0,0.76909,0.00014,17.11798]
[1777454141959,37.6,77007.63,0.0,0.76844,0.00014,17.14368]
[1777454146994,37.6,77008.45,0.0,0.76855,0.00014,17.13947]
[1777454152028,37.62,77009.31,0.0,0.76856,0.00014,17.13895]
[1777454156057,37.65,77015.5,0.0,0.76927,0.00014,17.11135]
[1777454158071,37.67,77020.8,0.0,0.76991,0.00014,17.08565]
[1777454160313,37.69,77023.44,0.0,0.77017,0.00014,17.07577]
[1777454166126,37.75,77023.48,0.0,0.76982,0.00014,17.09027]
[1777454168141,37.77,77016.71,0.0,0.76874,0.00014,17.13344]
[1777454170384,37.79,77015.77,0.0,0.76853,0.00014,17.14196]
[1777454173176,37.81,77018.79,0.0,0.76885,0.00014,17.12944]
[1777454175190,37.82,77024.4,0.0,0.76956,0.00014,17.10101]
[1777454180453,37.86,77037.62,0.0,0.77125,0.00014,17.03348]
[1777454181232,37.86,77037.82,0.0,0.77128,0.00014,17.03248]
[1777454183246,37.86,77043.79,0.0,0.77212,0.00014,16.99865]
[1777454187274,37.88,77046.15,0.0,0.77234,0.00014,16.98991]
[1777454192312,37.88,77046.38,0.0,0.77238,0.00014,16.98501]
[1777454195331,37.89,77039.13,0.0,0.7713,0.00014,17.02905]
[1777454200598,37.9,77036.71,0.0,0.77093,0.00014,17.04366]
[1777454204398,37.9,77030.78,0.0,0.77008,0.00014,17.07807]
[1777454206420,37.9,77028.56,0.0,0.76975,0.00014,17.09091]
[1777454211444,37.91,77023.55,0.0,0.76899,0.00014,17.12157]
[1777454216480,37.94,77020.32,0.0,0.76838,0.00014,17.14613]
[1777454221514,37.96,77020.7,0.0,0.76829,0.00014,17.14993]
[1777454222522,37.97,77026.18,0.0,0.76904,0.00014,17.11999]
[1777454226550,37.97,77026.12,0.0,0.76899,0.00014,17.12222]
[1777454231585,37.98,77022.06,0.0,0.76839,0.00014,17.14592]
[1777454236620,37.98,77020.42,0.0,0.76814,0.00014,17.15577]
[1777454241659,37.98,77020.46,0.0,0.76814,0.00014,17.15607]
[1777454248709,37.98,77023.61,0.0,0.76857,0.00014,17.13905]
[1777454253743,37.99,77021.49,0.0,0.76829,0.00014,17.14701]
[1777454258778,37.99,77017.43,0.0,0.76769,0.00014,17.1705]
[1777454263815,37.99,77018.19,0.0,0.76779,0.00014,17.16664]
[1777454266834,37.99,77024.17,0.0,0.76864,0.00014,17.13294]
[1777454269855,37.99,77026.7,0.0,0.769,0.00014,17.11865]
[1777454275897,37.99,77025.9,0.0,0.76888,0.00014,17.12342]
[1777454281159,37.99,77025.25,0.0,0.76879,0.00014,17.12726]
[1777454286988,37.99,77026.37,0.0,0.76894,0.00014,17.12109]
[1777454293030,38.0,77024.56,0.0,0.76868,0.00014,17.13153]
[1777454298066,38.0,77027.15,0.0,0.76905,0.00014,17.11694]
[1777454303100,38.0,77029.07,0.0,0.76931,0.00014,17.10628]
[1777454308135,38.0,77028.26,0.0,0.76919,0.00014,17.11111]
[1777454313170,38.0,77024.58,0.0,0.7687,0.00014,17.12752]
[1777454319211,38.0,77024.8,0.0,0.76873,0.00014,17.12643]
[1777454324247,38.0,77021.07,0.0,0.7682,0.00014,17.14764]
[1777454330289,38.0,77021.6,0.0,0.76827,0.00014,17.14465]
[1777454335324,38.0,77017.26,0.0,0.76764,0.00014,17.1698]
[1777454340359,38.01,77010.37,0.0,0.76663,0.00014,17.20957]
[1777454345395,38.01,77009.29,0.0,0.76646,0.00014,17.21633]
[1777454350430,38.01,77015.05,0.0,0.76726,0.00014,17.18456]
[1777454355465,38.02,77018.08,0.0,0.76768,0.00014,17.16829]
[1777454357479,38.02,77024.43,0.0,0.76857,0.00014,17.13276]
[1777454362514,38.02,77027.62,0.0,0.769,0.00014,17.11585]
[1777454365538,38.03,77027.7,0.0,0.76899,0.00014,17.11613]
[1777454367554,38.03,77028.2,0.0,0.76905,0.00014,17.11378]
[1777454369567,38.03,77033.69,0.0,0.76982,0.00014,17.08304]
[1777454374602,38.03,77036.08,0.0,0.77018,0.00014,17.06574]
[1777454379637,38.04,77036.16,0.0,0.77017,0.00014,17.06625]
[1777454384674,38.04,77036.43,0.0,0.77018,0.00014,17.06567]
[1777454388700,38.04,77041.69,0.0,0.77092,0.00014,17.03638]
[1777454393735,38.05,77047.46,0.0,0.77172,0.00014,17.00412]
[1777454397762,38.05,77049.32,0.0,0.77197,0.00014,16.99413]
[1777454401795,38.05,77055.07,0.0,0.77276,0.00014,16.962]
[1777454404818,38.06,77059.02,0.0,0.77326,0.00014,16.94203]
[1777454409848,38.1,77066.27,0.0,0.77406,0.00014,16.9096]
[1777454410856,38.11,77073.14,0.0,0.77497,0.00014,16.87266]
[1777454411862,38.11,77080.11,0.0,0.77594,0.00014,16.83274]
[1777454412869,38.11,77089.28,0.0,0.77722,0.00014,16.78014]
[1777454413876,38.11,77093.61,0.0,0.77782,0.00014,16.75534]
[1777454414883,38.11,77094.79,0.0,0.77798,0.00014,16.74874]
[1777454419915,38.11,77090.98,0.0,0.77743,0.00014,16.77141]
[1777454424953,38.11,77091.13,0.0,0.77745,0.00014,16.77042]
[1777454426175,38.11,77085.99,0.0,0.77674,0.00014,16.79992]
[1777454432004,38.11,77084.46,0.0,0.77657,0.00014,16.80372]
[1777454437040,38.11,77079.65,0.0,0.77591,0.00014,16.83097]
[1777454438047,38.11,77072.51,0.0,0.77491,0.00014,16.87181]
[1777454439053,38.11,77072.63,0.0,0.77493,0.00014,16.87132]
[1777454444089,38.11,77068.05,0.0,0.77428,0.00014,16.89786]
[1777454449124,38.11,77064.6,0.0,0.77379,0.00014,16.91775]
[1777454454159,38.11,77060.6,0.0,0.77323,0.00014,16.94063]
[1777454459194,38.11,77059.22,0.0,0.77303,0.00014,16.94845]
[1777454464228,38.11,77058.6,0.0,0.77295,0.00014,16.95191]
[1777454469263,38.11,77059.07,0.0,0.77302,0.00014,16.94916]
[1777454474300,38.11,77057.78,0.0,0.77284,0.00014,16.95644]
[1777454479335,38.11,77055.59,0.0,0.77253,0.00014,16.9688]
[1777454484370,38.11,77047.39,0.0,0.77138,0.00014,17.0152]
[1777454489405,38.11,77045.48,0.0,0.77112,0.00014,17.02559]
[1777454494440,38.11,77045.86,0.0,0.77123,0.00014,17.01828]
[1777454499475,38.1,77045.44,0.0,0.77118,0.00014,17.0202]
[1777454504510,38.1,77045.35,0.0,0.77118,0.00014,17.02024]
[1777454506738,38.1,77039.64,0.0,0.77037,0.00014,17.05244]
[1777454509544,38.1,77045.97,0.0,0.77128,0.00014,17.01613]
[1777454511559,38.1,77051.36,0.0,0.77204,0.00014,16.98531]
[1777454516809,38.1,77050.42,0.0,0.77192,0.00014,16.99038]
[1777454522636,38.1,77049.07,0.0,0.77173,0.00014,16.9977]
[1777454527671,38.1,77047.28,0.0,0.77149,0.00014,17.00752]
[1777454531699,38.09,77040.49,0.0,0.77054,0.00014,17.04572]
[1777454535727,38.09,77037.19,0.0,0.77008,0.00014,17.06393]
[1777454540762,38.09,77037.62,0.0,0.77016,0.00014,17.06079]
[1777454545797,38.09,77037.58,0.0,0.77017,0.00014,17.06034]
[1777454550831,38.08,77037.63,0.0,0.7702,0.00014,17.05938]
[1777454555867,38.08,77038.8,0.0,0.77042,0.00014,17.04745]
[1777454560902,38.08,77038.92,0.0,0.77045,0.00014,17.04616]
[1777454564932,38.08,77046.82,0.0,0.77158,0.00014,17.00079]
[1777454566943,38.07,77049.05,0.0,0.7719,0.00014,16.98793]
[1777454571989,38.07,77049.09,0.0,0.77191,0.00014,16.98743]
[1777454577033,38.07,77051.7,0.0,0.77228,0.00014,16.9723]
[1777454582068,38.07,77051.82,0.0,0.7723,0.00014,16.97143]
[1777454587103,38.07,77054.74,0.0,0.77272,0.00014,16.95465]
[1777454594152,38.07,77056.05,0.0,0.77291,0.00014,16.94708]
[1777454600194,38.07,77055.87,0.0,0.77288,0.00014,16.94806]
[1777454603215,38.07,77063.65,0.0,0.77398,0.00014,16.90357]
[1777454608249,38.07,77066.25,0.0,0.77434,0.00014,16.88893]
[1777454613284,38.07,77069.09,0.0,0.77477,0.00014,16.86835]
[1777454618320,38.07,77069.15,0.0,0.77476,0.00014,16.86841]
[1777454623354,38.08,77069.65,0.0,0.77482,0.00014,16.86596]
[1777454627590,38.08,77076.64,0.0,0.77579,0.00014,16.82622]
[1777454630403,38.08,77080.15,0.0,0.77628,0.00014,16.80643]
[1777454635440,38.08,77080.07,0.0,0.77625,0.00014,16.80765]
[1777454640474,38.09,77080.35,0.0,0.77627,0.00014,16.8068]
[1777454645509,38.09,77081.11,0.0,0.77636,0.00014,16.8032]
[1777454650545,38.09,77077.88,0.0,0.77589,0.00014,16.82251]
[1777454656585,38.09,77076.72,0.0,0.77571,0.00014,16.8299]
[1777454661622,38.1,77081.19,0.0,0.77632,0.00014,16.80494]
[1777454666656,38.1,77081.94,0.0,0.7764,0.00014,16.80139]
[1777454672697,38.1,77082.32,0.0,0.77647,0.00014,16.79545]
[1777454677941,38.11,77083.73,0.0,0.77665,0.00014,16.78815]
[1777454683775,38.11,77084.31,0.0,0.77671,0.00014,16.78582]
[1777454688810,38.12,77084.4,0.0,0.7767,0.00014,16.78614]
[1777454693844,38.12,77084.84,0.0,0.77674,0.00014,16.78445]
[1777454698880,38.12,77084.75,0.0,0.77671,0.00014,16.78581]
[1777454703915,38.13,77084.0,0.0,0.77659,0.00014,16.79094]
[1777454708950,38.13,77084.31,0.0,0.77661,0.00014,16.78995]
[1777454713985,38.13,77080.26,0.0,0.77603,0.00014,16.81393]
[1777454719021,38.13,77079.64,0.0,0.77593,0.00014,16.81813]
[1777454724056,38.14,77078.86,0.0,0.77581,0.00014,16.82321]
[1777454729091,38.14,77082.76,0.0,0.77634,0.00014,16.80147]
[1777454734127,38.14,77082.83,0.0,0.77637,0.00014,16.79712]
[1777454739161,38.15,77086.74,0.0,0.77689,0.00014,16.77542]
[1777454744197,38.15,77085.44,0.0,0.77669,0.00014,16.78373]
[1777454749235,38.15,77084.16,0.0,0.7765,0.00014,16.79186]
[1777454754266,38.15,77082.64,0.0,0.77627,0.00014,16.80133]
[1777454759300,38.16,77084.06,0.0,0.77645,0.00014,16.79389]
[1777454764336,38.16,77083.36,0.0,0.77633,0.00014,16.79863]
[1777454771385,38.17,77082.52,0.0,0.77619,0.00014,16.80455]
[1777454777427,38.17,77082.6,0.0,0.77618,0.00014,16.80489]
[1777454783469,38.17,77082.18,0.0,0.77611,0.00014,16.80806]
[1777454784476,38.17,77075.37,0.0,0.77515,0.00014,16.84717]
[1777454785483,38.17,77073.05,0.0,0.77483,0.00014,16.86051]
[1777454790517,38.17,77074.13,0.0,0.77497,0.00014,16.8547]
[1777454795553,38.18,77073.96,0.0,0.77498,0.00014,16.85136]
[1777454800587,38.18,77075.78,0.0,0.77522,0.00014,16.84132]
[1777454806632,38.18,77076.52,0.0,0.77531,0.00014,16.83761]
[1777454811665,38.18,77077.12,0.0,0.77539,0.00014,16.83463]
[1777454816700,38.18,77077.3,0.0,0.7754,0.00014,16.83406]
[1777454821735,38.18,77077.08,0.0,0.77536,0.00014,16.83577]
[1777454826985,38.19,77077.16,0.0,0.77536,0.00014,16.83577]
[1777454832812,38.19,77076.9,0.0,0.77531,0.00014,16.83779]
[1777454837848,38.19,77074.93,0.0,0.77503,0.00014,16.84946]
[1777454841875,38.19,77081.84,0.0,0.77598,0.00014,16.81029]
[1777454847125,38.19,77083.97,0.0,0.77626,0.00014,16.79874]
[1777454852952,38.2,77082.25,0.0,0.77605,0.00014,16.80468]
[1777454857987,38.2,77081.96,0.0,0.77599,0.00014,16.80695]
[1777454863239,38.2,77081.65,0.0,0.77593,0.00014,16.80931]
[1777454869064,38.21,77081.27,0.0,0.77587,0.00014,16.81217]
[1777454873092,38.21,77075.66,0.0,0.77507,0.00014,16.84464]
[1777454879134,38.21,77075.77,0.0,0.77508,0.00014,16.84444]
[1777454884386,38.21,77075.84,0.0,0.77508,0.00014,16.84441]
[1777454890428,38.21,77078.87,0.0,0.77549,0.00014,16.82757]
[1777454896253,38.21,77078.74,0.0,0.77546,0.00014,16.82886]
[1777454901506,38.22,77078.41,0.0,0.7754,0.00014,16.83119]
[1777454907548,38.23,77077.19,0.0,0.77515,0.00014,16.84168]
[1777454914379,38.25,77076.59,0.0,0.77501,0.00014,16.84443]
[1777454919414,38.26,77076.11,0.0,0.77489,0.00014,16.84965]
[1777454924451,38.26,77074.68,0.0,0.77468,0.00014,16.85805]
[1777454929485,38.26,77075.6,0.0,0.7748,0.00014,16.85304]
[1777454934738,38.26,77075.68,0.0,0.77481,0.00014,16.85288]
[1777454940563,38.26,77075.59,0.0,0.77479,0.00014,16.85369]
[1777454945815,38.26,77074.9,0.0,0.77469,0.00014,16.85785]
[1777454951640,38.26,77074.81,0.0,0.77467,0.00014,16.85862]
[1777454956676,38.27,77075.14,0.0,0.77471,0.00014,16.85696]
[1777454961927,38.27,77077.79,0.0,0.77507,0.00014,16.84213]
[1777454968759,38.27,77077.66,0.0,0.77504,0.00014,16.8433]
[1777454973794,38.27,77077.58,0.0,0.77506,0.00014,16.83938]
[1777454978829,38.27,77076.65,0.0,0.77493,0.00014,16.84498]
[1777454984871,38.27,77076.49,0.0,0.7749,0.00014,16.84621]
[1777454990124,38.27,77075.2,0.0,0.77471,0.00014,16.85381]
[1777454995948,38.27,77074.3,0.0,0.77458,0.00014,16.85921]
[1777455000983,38.27,77074.32,0.0,0.77458,0.00014,16.85928]
[1777455006018,38.28,77074.3,0.0,0.77457,0.00014,16.85958]
[1777455011052,38.28,77076.02,0.0,0.77481,0.00014,16.84998]
[1777455016089,38.28,77078.24,0.0,0.77511,0.00014,16.8376]
[1777455021125,38.28,77078.69,0.0,0.77517,0.00014,16.83536]
[1777455026381,38.28,77078.22,0.0,0.77509,0.00014,16.83836]
[1777455032202,38.28,77076.82,0.0,0.77493,0.00014,16.84198]
[1777455037457,38.28,77079.72,0.0,0.77533,0.00014,16.82577]
[1777455043280,38.28,77081.0,0.0,0.77549,0.00014,16.81893]
[1777455048314,38.28,77079.5,0.0,0.77529,0.00014,16.82743]
[1777455053349,38.28,77080.76,0.0,0.77548,0.00014,16.81949]
[1777455058384,38.28,77080.75,0.0,0.77549,0.00014,16.81884]
[1777455063419,38.28,77080.63,0.0,0.77549,0.00014,16.81882]
[1777455068454,38.27,77078.27,0.0,0.77518,0.00014,16.83157]
[1777455073489,38.27,77075.14,0.0,0.77476,0.00014,16.84863]
[1777455078524,38.27,77075.88,0.0,0.77489,0.00014,16.84354]
[1777455083559,38.26,77075.58,0.0,0.77486,0.00014,16.84442]
[1777455089602,38.26,77074.94,0.0,0.7748,0.00014,16.84706]
[1777455094636,38.25,77076.59,0.0,0.77509,0.00014,16.83214]
[1777455099671,38.25,77075.94,0.0,0.77502,0.00014,16.83507]
[1777455104705,38.25,77078.58,0.0,0.77541,0.00014,16.81912]
[1777455109743,38.25,77079.1,0.0,0.77549,0.00014,16.81562]
[1777455114776,38.24,77079.47,0.0,0.77556,0.00014,16.81271]
[1777455120818,38.24,77079.34,0.0,0.77556,0.00014,16.81268]
[1777455126074,38.24,77079.11,0.0,0.77554,0.00014,16.81336]
[1777455131897,38.23,77084.86,0.0,0.77636,0.00014,16.7798]
[1777455136931,38.23,77087.01,0.0,0.77668,0.00014,16.76657]
[1777455139952,38.23,77093.05,0.0,0.77753,0.00014,16.73143]
[1777455143980,38.22,77104.04,0.0,0.77907,0.00014,16.66751]
[1777455144989,38.22,77107.62,0.0,0.77957,0.00014,16.64671]
[1777455149015,38.22,77115.93,0.0,0.78073,0.00014,16.59821]
[1777455152039,38.22,77125.21,0.0,0.78206,0.00014,16.53934]
[1777455153045,38.22,77114.99,0.0,0.78066,0.00014,16.59827]
[1777455154053,38.22,77107.44,0.0,0.77962,0.00014,16.6416]
[1777455155059,38.22,77110.29,0.0,0.78002,0.00014,16.6249]
[1777455157073,38.22,77114.96,0.0,0.78068,0.00014,16.59747]
[1777455162109,38.21,77116.92,0.0,0.78097,0.00014,16.58504]
[1777455163115,38.21,77124.17,0.0,0.78197,0.00014,16.5429]
[1777455164122,38.21,77128.98,0.0,0.78264,0.00014,16.51487]
[1777455169156,38.2,77126.13,0.0,0.78228,0.00014,16.52962]
[1777455172179,38.2,77139.63,0.0,0.78414,0.00014,16.45086]
[1777455173186,38.2,77145.32,0.0,0.78493,0.00014,16.41722]
[1777455175204,38.2,77148.16,0.0,0.78532,0.00014,16.40058]
[1777455180242,38.2,77151.17,0.0,0.78571,0.00014,16.38365]
[1777455184267,38.2,77164.35,0.0,0.78749,0.00014,16.3073]
[1777455185274,38.2,77165.09,0.0,0.78759,0.00014,16.30285]
[1777455190310,38.2,77162.9,0.0,0.7873,0.00014,16.3155]
[1777455195345,38.2,77166.72,0.0,0.78782,0.00014,16.29292]
[1777455200379,38.21,77164.78,0.0,0.78752,0.00014,16.30577]
[1777455203406,38.21,77171.56,0.0,0.78841,0.00013,16.26718]
[1777455205420,38.21,77173.66,0.0,0.7887,0.00013,16.25472]
[1777455210455,38.21,77175.73,0.0,0.78898,0.00013,16.24227]
[1777455214484,38.21,77190.57,0.0,0.79102,0.00013,16.15018]
[1777455215492,38.21,77192.47,0.0,0.79127,0.00013,16.13905]
[1777455216705,38.21,77180.81,0.0,0.78971,0.00013,16.20765]
[1777455218512,38.21,77169.92,0.0,0.78824,0.00013,16.27177]
[1777455219520,38.21,77161.99,0.0,0.78717,0.00014,16.3182]
[1777455220526,38.21,77160.99,0.0,0.78703,0.00014,16.32415]
[1777455222540,38.21,77153.9,0.0,0.78606,0.00014,16.36572]
[1777455224554,38.21,77150.45,0.0,0.78559,0.00014,16.38592]
[1777455227575,38.21,77141.45,0.0,0.78437,0.00014,16.43837]
[1777455229589,38.21,77136.61,0.0,0.78371,0.00014,16.46642]
[1777455234624,38.21,77141.27,0.0,0.78435,0.00014,16.43904]
[1777455239660,38.21,77144.89,0.0,0.78485,0.00014,16.41781]
[1777455244696,38.21,77149.85,0.0,0.78552,0.00014,16.38889]
[1777455249729,38.21,77154.01,0.0,0.78609,0.00014,16.36475]
[1777455253757,38.21,77159.9,0.0,0.78688,0.00014,16.33056]
[1777455258794,38.21,77162.67,0.0,0.78725,0.00014,16.31469]
[1777455261816,38.21,77169.14,0.0,0.78813,0.00013,16.27668]
[1777455265843,38.21,77171.95,0.0,0.78851,0.00013,16.25983]
[1777455267058,38.21,77177.51,0.0,0.78927,0.00013,16.22708]
[1777455270878,38.21,77183.1,0.0,0.79002,0.00013,16.19415]
[1777455274906,38.21,77175.9,0.0,0.78909,0.00013,16.23168]
[1777455275913,38.21,77172.51,0.0,0.78864,0.00013,16.25151]
[1777455280949,38.21,77170.78,0.0,0.7884,0.00013,16.26153]
[1777455285983,38.21,77170.73,0.0,0.78841,0.00013,16.26143]
[1777455291018,38.2,77168.52,0.0,0.78812,0.00013,16.27394]
[1777455296053,38.2,77168.58,0.0,0.78814,0.00013,16.27313]
[1777455301088,38.2,77174.7,0.0,0.78897,0.00013,16.23685]
[1777455306123,38.2,77181.66,0.0,0.78991,0.00013,16.19583]
[1777455309145,38.2,77187.14,0.0,0.79065,0.00013,16.16365]
[1777455313173,38.21,77191.88,0.0,0.79125,0.00013,16.13713]
[1777455318206,38.22,77194.53,0.0,0.79152,0.00013,16.12524]
[1777455323242,38.25,77201.27,0.0,0.79225,0.00013,16.09334]
[1777455327478,38.3,77206.15,0.0,0.79263,0.00013,16.07725]
[1777455331298,38.31,77212.3,0.0,0.79338,0.00013,16.04123]
[1777455335325,38.32,77204.6,0.0,0.79232,0.00013,16.08811]
[1777455340360,38.33,77206.0,0.0,0.79247,0.00013,16.08168]
[1777455341368,38.33,77211.27,0.0,0.79316,0.00013,16.05105]
[1777455344389,38.33,77212.28,0.0,0.79326,0.00013,16.04633]
[1777455349424,38.34,77215.7,0.0,0.79367,0.00013,16.02829]
[1777455354459,38.35,77216.17,0.0,0.79369,0.00013,16.02765]
[1777455359494,38.38,77224.19,0.0,0.79453,0.00013,15.99038]
[1777455360501,38.39,77230.09,0.0,0.7953,0.00013,15.95597]
[1777455364530,38.4,77231.51,0.0,0.79542,0.00013,15.95102]
[1777455369564,38.4,77233.57,0.0,0.79566,0.00013,15.94015]
[1777455374599,38.44,77235.57,0.0,0.79569,0.00013,15.93922]
[1777455379634,38.49,77231.54,0.0,0.7949,0.00013,15.97499]
[1777455384670,38.51,77229.82,0.0,0.79453,0.00013,15.99148]
[1777455389705,38.51,77229.58,0.0,0.79448,0.00013,15.99377]
[1777455394739,38.52,77226.3,0.0,0.79407,0.00013,16.0091]
[1777455399776,38.52,77226.11,0.0,0.79403,0.00013,16.01097]
[1777455403804,38.52,77220.82,0.0,0.79332,0.00013,16.04256]
[1777455406828,38.52,77219.08,0.0,0.79309,0.00013,16.05309]
[1777455408838,38.52,77212.25,0.0,0.79218,0.00013,16.09337]
[1777455410852,38.53,77212.64,0.0,0.79222,0.00013,16.09147]
[1777455415887,38.53,77211.75,0.0,0.79208,0.00013,16.09757]
[1777455420922,38.53,77212.29,0.0,0.79213,0.00013,16.09532]
[1777455422937,38.53,77205.46,0.0,0.79122,0.00013,16.13555]
[1777455424952,38.53,77206.42,0.0,0.79134,0.00013,16.13024]
[1777455429985,38.54,77207.47,0.0,0.79147,0.00013,16.12466]
[1777455435021,38.54,77209.12,0.0,0.79167,0.00013,16.11564]
[1777455440055,38.54,77212.22,0.0,0.79206,0.00013,16.09857]
[1777455445092,38.55,77205.27,0.0,0.79111,0.00013,16.14057]
[1777455447105,38.55,77199.37,0.0,0.79031,0.00013,16.17568]
[1777455448322,38.55,77192.81,0.0,0.78943,0.00013,16.21405]
[1777455450127,38.55,77192.11,0.0,0.78933,0.00013,16.21843]
[1777455453147,38.56,77186.44,0.0,0.78858,0.00013,16.24812]
[1777455455161,38.56,77180.62,0.0,0.7878,0.00013,16.28207]
[1777455460196,38.57,77179.17,0.0,0.78755,0.00013,16.29277]
[1777455463217,38.57,77184.89,0.0,0.78832,0.00013,16.25977]
[1777455465231,38.57,77189.05,0.0,0.78887,0.00013,16.23582]
[1777455470266,38.57,77190.8,0.0,0.78909,0.00013,16.22629]
[1777455475302,38.57,77191.23,0.0,0.78913,0.00013,16.22445]
[1777455480338,38.58,77192.57,0.0,0.78929,0.00013,16.21733]
[1777455485385,38.58,77191.58,0.0,0.78915,0.00013,16.22376]
[1777455490406,38.58,77192.19,0.0,0.78921,0.00013,16.22088]
[1777455495441,38.59,77192.23,0.0,0.7892,0.00013,16.22131]
[1777455500476,38.59,77192.22,0.0,0.78919,0.00013,16.22202]
[1777455505510,38.59,77191.42,0.0,0.78907,0.00013,16.22733]
[1777455510547,38.59,77190.75,0.0,0.78896,0.00013,16.2318]
[1777455515581,38.59,77186.59,0.0,0.78844,0.00013,16.25177]
[1777455520616,38.6,77188.91,0.0,0.78873,0.00013,16.23884]
[1777455525652,38.6,77192.63,0.0,0.78922,0.00013,16.21782]
[1777455527667,38.6,77199.45,0.0,0.79012,0.00013,16.17848]
[1777455532700,38.6,77200.56,0.0,0.79025,0.00013,16.17293]
[1777455537735,38.61,77199.9,0.0,0.79013,0.00013,16.17814]
[1777455542771,38.61,77200.41,0.0,0.79016,0.00013,16.17671]
[1777455547806,38.62,77201.5,0.0,0.79027,0.00013,16.17192]
[1777455552840,38.64,77198.71,0.0,0.78978,0.00013,16.19352]
[1777455556869,38.67,77206.73,0.0,0.79065,0.00013,16.15586]
[1777455561904,38.68,77206.5,0.0,0.79057,0.00013,16.15938]
[1777455566938,38.69,77200.22,0.0,0.78969,0.00013,16.19786]
[1777455571975,38.7,77197.59,0.0,0.78935,0.00013,16.21019]
[1777455578019,38.71,77199.29,0.0,0.78952,0.00013,16.20255]
[1777455583053,38.71,77198.4,0.0,0.78936,0.00013,16.20955]
[1777455585067,38.72,77192.31,0.0,0.78854,0.00013,16.24549]
[1777455587081,38.73,77177.67,0.0,0.7865,0.00013,16.33382]
[1777455588089,38.75,77163.47,0.0,0.7845,0.00013,16.41951]
[1777455589096,38.76,77168.02,0.0,0.78504,0.00013,16.39656]
[1777455590102,38.76,77178.36,0.0,0.78639,0.00013,16.33848]
[1777455591109,38.77,77184.66,0.0,0.7872,0.00013,16.30382]
[1777455592116,38.77,77185.84,0.0,0.78735,0.00013,16.29726]
[1777455594130,38.77,77185.93,0.0,0.78735,0.00013,16.2973]
[1777455599164,38.81,77182.58,0.0,0.78668,0.00013,16.32659]
[1777455604204,38.87,77185.19,0.0,0.78669,0.00013,16.32693]
[1777455609455,38.92,77183.32,0.0,0.78616,0.00013,16.34988]
[1777455615285,38.93,77186.2,0.0,0.78651,0.00013,16.33502]
[1777455620315,38.93,77188.29,0.0,0.78676,0.00013,16.32448]
[1777455625352,38.95,77187.71,0.0,0.78659,0.00013,16.33158]
[1777455632400,38.96,77185.16,0.0,0.78624,0.00013,16.34397]
[1777455637435,38.96,77180.81,0.0,0.78562,0.00013,16.37063]
[1777455642470,38.97,77179.87,0.0,0.78545,0.00013,16.37771]
[1777455648512,38.98,77177.87,0.0,0.78514,0.00013,16.39107]
[1777455653547,38.98,77183.7,0.0,0.78588,0.00013,16.35939]
[1777455658583,39.0,77184.44,0.0,0.78587,0.00013,16.36007]
[1777455663618,39.05,77186.87,0.0,0.78594,0.00013,16.35757]
[1777455668652,39.07,77189.22,0.0,0.78614,0.00013,16.34908]
[1777455673688,39.09,77189.69,0.0,0.7861,0.00013,16.35125]
[1777455676708,39.1,77196.83,0.0,0.78694,0.00013,16.31495]
[1777455681746,39.16,77198.58,0.0,0.78689,0.00013,16.31788]
[1777455686781,39.19,77198.24,0.0,0.78662,0.00013,16.32977]
[1777455691815,39.2,77198.1,0.0,0.78661,0.00013,16.32699]
[1777455696850,39.22,77199.05,0.0,0.78662,0.00013,16.32692]
[1777455704906,39.24,77199.56,0.0,0.78656,0.00013,16.32982]
[1777455710162,39.28,77199.77,0.0,0.78636,0.00013,16.33884]
[1777455715984,39.29,77202.28,0.0,0.78666,0.00013,16.32581]
[1777455721027,39.29,77203.18,0.0,0.78676,0.00013,16.32175]
[1777455726065,39.3,77203.18,0.0,0.78673,0.00013,16.32284]
[1777455731096,39.3,77203.08,0.0,0.7867,0.00013,16.32408]
[1777455736134,39.3,77202.44,0.0,0.7866,0.00013,16.32837]
[1777455741166,39.3,77202.39,0.0,0.78658,0.00013,16.32932]
[1777455747208,39.31,77200.47,0.0,0.78631,0.00013,16.34091]
[1777455752243,39.31,77199.59,0.0,0.78622,0.00013,16.34172]
[1777455757277,39.31,77200.73,0.0,0.78636,0.00013,16.33581]
[1777455762313,39.31,77202.35,0.0,0.78656,0.00013,16.32723]
[1777455768354,39.32,77201.42,0.0,0.78642,0.00013,16.33323]
[1777455770597,39.32,77195.98,0.0,0.7857,0.00013,16.36439]
[1777455776411,39.32,77194.66,0.0,0.78551,0.00013,16.37234]
[1777455781447,39.32,77193.8,0.0,0.78539,0.00013,16.37752]
[1777455786482,39.32,77189.89,0.0,0.78487,0.00013,16.39999]
[1777455791517,39.33,77190.4,0.0,0.78491,0.00013,16.39816]
[1777455796552,39.33,77191.07,0.0,0.78497,0.00013,16.39553]
[1777455801588,39.34,77191.82,0.0,0.78504,0.00013,16.39247]
[1777455806622,39.34,77191.38,0.0,0.78496,0.00013,16.39613]
[1777455811657,39.35,77189.91,0.0,0.78478,0.00013,16.40085]
[1777455816692,39.35,77191.24,0.0,0.78493,0.00013,16.39446]
[1777455821726,39.35,77191.83,0.0,0.78498,0.00013,16.39228]
[1777455826761,39.36,77191.89,0.0,0.78496,0.00013,16.39309]
[1777455831800,39.36,77191.36,0.0,0.78487,0.00013,16.39721]
[1777455836833,39.37,77194.41,0.0,0.78525,0.00013,16.38078]
[1777455839855,39.37,77201.28,0.0,0.78615,0.00013,16.34228]
[1777455845897,39.37,77201.56,0.0,0.78618,0.00013,16.34129]
[1777455851160,39.37,77200.92,0.0,0.78608,0.00013,16.34544]
[1777455856973,39.38,77199.28,0.0,0.78584,0.00013,16.35569]
[1777455862009,39.38,77198.92,0.0,0.78578,0.00013,16.35833]
[1777455867043,39.38,77202.08,0.0,0.78619,0.00013,16.34092]
[1777455872079,39.38,77202.4,0.0,0.78626,0.00013,16.33485]
[1777455877114,39.38,77205.3,0.0,0.78663,0.00013,16.31894]
[1777455882149,39.39,77201.34,0.0,0.7861,0.00013,16.34186]
[1777455887186,39.39,77200.56,0.0,0.78599,0.00013,16.34671]
[1777455892221,39.39,77201.31,0.0,0.78607,0.00013,16.34289]
[1777455897256,39.39,77200.67,0.0,0.78598,0.00013,16.34694]
[1777455902291,39.39,77201.15,0.0,0.78603,0.00013,16.34463]
[1777455907325,39.4,77197.49,0.0,0.78554,0.00013,16.36571]
[1777455912361,39.4,77195.36,0.0,0.78526,0.00013,16.37802]
[1777455913369,39.4,77188.72,0.0,0.78438,0.00013,16.4155]
[1777455914377,39.4,77188.64,0.0,0.78436,0.00013,16.41595]
[1777455916389,39.4,77195.44,0.0,0.78526,0.00013,16.37761]
[1777455918404,39.4,77197.11,0.0,0.78548,0.00013,16.36825]
[1777455923438,39.4,77202.05,0.0,0.78613,0.00013,16.34063]
[1777455928473,39.4,77204.63,0.0,0.78646,0.00013,16.32649]
[1777455930487,39.4,77213.75,0.0,0.78765,0.00013,16.27506]
[1777455932501,39.4,77217.08,0.0,0.78813,0.00013,16.25165]
[1777455937537,39.42,77218.58,0.0,0.78825,0.00013,16.2466]
[1777455942571,39.42,77220.66,0.0,0.7885,0.00013,16.23572]
[1777455947606,39.42,77224.54,0.0,0.78898,0.00013,16.21499]
[1777455952641,39.42,77223.9,0.0,0.78888,0.00013,16.21896]
[1777455957676,39.43,77230.79,0.0,0.78978,0.00013,16.18021]
[1777455962711,39.43,77231.93,0.0,0.78991,0.00013,16.17429]
[1777455967747,39.43,77238.34,0.0,0.79073,0.00013,16.13849]
[1777455972782,39.43,77241.49,0.0,0.79112,0.00013,16.12145]
[1777455977819,39.46,77245.15,0.0,0.79146,0.00013,16.10672]
[1777455982853,39.46,77249.84,0.0,0.79204,0.00013,16.08136]
[1777455983860,39.46,77254.94,0.0,0.7927,0.00013,16.05237]
[1777455984867,39.47,77249.3,0.0,0.79191,0.00013,16.0871]
[1777455985874,39.47,77243.0,0.0,0.79109,0.00013,16.12318]
[1777455987888,39.48,77241.12,0.0,0.79084,0.00013,16.1342]
[1777455992929,39.48,77241.9,0.0,0.79096,0.00013,16.12579]
[1777455995951,39.48,77247.7,0.0,0.79171,0.00013,16.09312]
[1777455997965,39.48,77250.99,0.0,0.79213,0.00013,16.07456]
[1777456002226,39.48,77257.7,0.0,0.79299,0.00013,16.03675]
[1777456005015,39.48,77262.08,0.0,0.79354,0.00013,16.01219]
[1777456007035,39.49,77290.89,0.0,0.79722,0.00013,15.8476]
[1777456008046,39.5,77313.91,0.0,0.80006,0.00013,15.7188]
[1777456009050,39.51,77300.43,0.0,0.79831,0.00013,15.79887]
[1777456010059,39.52,77282.16,0.0,0.79593,0.00013,15.90609]
[1777456011066,39.53,77271.83,0.0,0.79455,0.00013,15.96764]
[1777456012297,39.53,77283.99,0.0,0.79611,0.00013,15.89826]
[1777456014088,39.54,77287.44,0.0,0.79646,0.00013,15.88262]
[1777456015096,39.55,77295.15,0.0,0.79738,0.00013,15.84098]
[1777456016102,39.56,77296.96,0.0,0.79758,0.00013,15.83234]
[1777456018116,39.57,77307.61,0.0,0.79884,0.00013,15.7752]
[1777456020130,39.58,77303.25,0.0,0.79828,0.00013,15.80075]
[1777456021141,39.58,77300.07,0.0,0.79783,0.00013,15.82119]
[1777456024162,39.61,77306.89,0.0,0.79856,0.00013,15.78805]
[1777456026175,39.62,77319.07,0.0,0.80005,0.00013,15.72072]
[1777456027182,39.62,77329.86,0.0,0.80135,0.00013,15.66111]
[1777456028189,39.63,77331.74,0.0,0.80158,0.00013,15.65061]
[1777456032437,39.63,77326.17,0.0,0.80085,0.00013,15.68392]
[1777456038262,39.71,77335.73,0.0,0.80162,0.00012,15.64962]
[1777456039267,39.72,77340.89,0.0,0.80218,0.00012,15.62378]
[1777456041282,39.74,77330.92,0.0,0.80081,0.00013,15.6868]
[1777456044302,39.76,77325.15,0.0,0.79997,0.00013,15.72561]
[1777456049337,39.76,77319.6,0.0,0.79926,0.00013,15.75795]
[1777456052578,39.78,77315.13,0.0,0.79867,0.00013,15.78195]
[1777456058401,39.79,77313.89,0.0,0.79841,0.00013,15.79371]
[1777456063435,39.8,77309.47,0.0,0.79781,0.00013,15.82132]
[1777456068471,39.83,77310.23,0.0,0.79774,0.00013,15.82456]
[1777456070486,39.83,77304.92,0.0,0.79706,0.00013,15.85547]
[1777456075521,39.85,77301.76,0.0,0.79656,0.00013,15.87801]
[1777456077534,39.85,77307.71,0.0,0.7973,0.00013,15.84479]
[1777456082569,39.86,77307.69,0.0,0.79726,0.00013,15.84655]
[1777456087605,39.87,77308.14,0.0,0.79728,0.00013,15.8456]
[1777456092641,39.87,77309.98,0.0,0.79748,0.00013,15.83676]
[1777456094655,39.87,77302.02,0.0,0.79646,0.00013,15.88264]
[1777456096669,39.88,77298.05,0.0,0.79594,0.00013,15.90577]
[1777456101704,39.88,77302.32,0.0,0.79646,0.00013,15.88283]
[1777456106745,39.89,77302.03,0.0,0.79639,0.00013,15.88607]
[1777456111783,39.89,77311.67,0.0,0.79762,0.00013,15.82755]
[1777456112998,39.89,77316.0,0.0,0.79816,0.00013,15.80343]
[1777456115808,39.89,77317.86,0.0,0.79838,0.00013,15.79333]
[1777456118830,39.9,77342.24,0.0,0.80142,0.00012,15.65456]
[1777456119837,39.9,77359.97,0.0,0.80362,0.00012,15.55332]
[1777456121849,39.9,77359.33,0.0,0.80353,0.00012,15.55751]
[1777456123863,39.91,77360.66,0.0,0.80363,0.00012,15.55261]
[1777456124871,39.91,77359.66,0.0,0.8035,0.00012,15.5586]
[1777456129906,39.91,77357.96,0.0,0.80327,0.00012,15.56956]
[1777456133138,39.92,77363.67,0.0,0.80396,0.00012,15.53758]
[1777456134942,39.92,77371.13,0.0,0.80484,0.00012,15.49653]
[1777456135949,39.92,77372.49,0.0,0.805,0.00012,15.48893]
[1777456140990,39.96,77369.86,0.0,0.80448,0.00012,15.51374]
[1777456141991,39.96,77379.27,0.0,0.80564,0.00012,15.45981]
[1777456143214,39.96,77398.67,0.0,0.80797,0.00012,15.35017]
[1777456144016,39.97,77398.67,0.0,0.80796,0.00012,15.3504]
[1777456145016,39.97,77393.55,0.0,0.80733,0.00012,15.38005]
[1777456150049,39.97,77391.61,0.0,0.80707,0.00012,15.39235]
[1777456153285,39.97,77402.35,0.0,0.80836,0.00012,15.33144]
[1777456155090,39.98,77399.2,0.0,0.80797,0.00012,15.3502]
[1777456158105,39.98,77395.95,0.0,0.80755,0.00012,15.36983]
[1777456163354,39.98,77405.43,0.0,0.80868,0.00012,15.31682]
[1777456165156,40.0,77410.88,0.0,0.80925,0.00012,15.28983]
[1777456167170,40.0,77414.11,0.0,0.80963,0.00012,15.27171]
[1777456170213,40.01,77476.41,0.0,0.817,0.00012,14.91491]
[1777456171239,40.01,77543.89,0.0,0.82488,0.00011,14.51759]
[1777456172226,40.01,77584.73,0.0,0.82953,0.00011,14.2781]
[1777456173457,40.01,77632.43,0.0,0.83484,0.00011,13.99884]
[1777456175249,40.01,77635.15,0.0,0.83513,0.00011,13.98299]
[1777456176255,40.03,77643.48,0.0,0.83595,0.00011,13.93984]
[1777456177271,40.05,77644.06,0.0,0.83588,0.00011,13.94338]
[1777456178267,40.05,77638.66,0.0,0.83529,0.00011,13.97501]
[1777456179275,40.08,77621.72,0.0,0.83326,0.00011,14.08331]
[1777456180289,40.08,77607.73,0.0,0.8317,0.00011,14.16512]
[1777456181289,40.1,77595.39,0.0,0.83018,0.00011,14.24535]
[1777456182296,40.1,77582.93,0.0,0.82878,0.00011,14.31806]
[1777456183532,40.11,77571.44,0.0,0.82741,0.00011,14.38858]
[1777456185316,40.12,77579.46,0.0,0.82827,0.00011,14.3445]
[1777456186324,40.14,77587.81,0.0,0.82913,0.00011,14.30002]
[1777456187336,40.15,77593.4,0.0,0.82971,0.00011,14.27009]
[1777456188341,40.15,77605.86,0.0,0.8311,0.00011,14.19759]
[1777456189356,40.16,77617.64,0.0,0.83235,0.00011,14.13203]
[1777456190357,40.16,77631.59,0.0,0.83389,0.00011,14.0506]
[1777456191365,40.16,77648.68,0.0,0.83576,0.00011,13.95097]
[1777456192377,40.17,77657.68,0.0,0.83665,0.00011,13.90358]
[1777456193628,40.19,77665.3,0.0,0.83739,0.00011,13.86411]
[1777456195396,40.21,77661.7,0.0,0.83689,0.00011,13.89072]
[1777456196404,40.21,77656.68,0.0,0.83634,0.00011,13.92054]
[1777456198426,40.24,77650.33,0.0,0.83547,0.00011,13.96707]
[1777456199430,40.25,77639.33,0.0,0.83419,0.00011,14.03529]
[1777456200436,40.25,77631.38,0.0,0.83332,0.00011,14.0816]
[1777456201445,40.26,77621.72,0.0,0.83219,0.00011,14.14128]
[1777456202453,40.26,77628.59,0.0,0.83294,0.00011,14.1016]
[1777456203699,40.26,77619.66,0.0,0.83195,0.00011,14.15398]
[1777456204467,40.26,77620.05,0.0,0.83199,0.00011,14.15207]
[1777456205475,40.26,77626.33,0.0,0.83268,0.00011,14.1155]
[1777456206486,40.26,77623.7,0.0,0.83239,0.00011,14.13086]
[1777456207491,40.27,77601.94,0.0,0.82994,0.00011,14.25936]
[1777456208498,40.28,77587.03,0.0,0.82823,0.00011,14.34823]
[1777456209506,40.28,77592.1,0.0,0.82878,0.00011,14.3198]
[1777456210512,40.29,77584.19,0.0,0.82786,0.00011,14.36715]
[1777456211524,40.29,77574.62,0.0,0.82674,0.00011,14.42483]
[1777456212530,40.29,77566.67,0.0,0.82584,0.00011,14.47129]
[1777456213772,40.29,77567.34,0.0,0.82591,0.00011,14.46764]
[1777456219581,40.3,77569.37,0.0,0.82611,0.00011,14.45722]
[1777456224615,40.3,77569.28,0.0,0.82608,0.00011,14.45889]
[1777456228644,40.31,77563.65,0.0,0.82542,0.00011,14.49248]
[1777456229655,40.31,77552.85,0.0,0.82419,0.00011,14.55521]
[1777456230660,40.31,77548.94,0.0,0.82374,0.00011,14.57795]
[1777456231668,40.31,77555.39,0.0,0.82452,0.00011,14.53592]
[1777456232674,40.31,77553.57,0.0,0.82431,0.00011,14.54664]
[1777456234689,40.31,77567.07,0.0,0.82583,0.00011,14.46883]
[1777456235696,40.31,77566.36,0.0,0.82575,0.00011,14.47322]
[1777456237710,40.31,77575.15,0.0,0.82674,0.00011,14.42243]
[1777456239724,40.31,77570.48,0.0,0.82621,0.00011,14.44982]
[1777456241738,40.31,77566.45,0.0,0.82575,0.00011,14.47339]
[1777456246782,40.31,77565.29,0.0,0.82561,0.00011,14.48051]
[1777456247787,40.31,77600.21,0.0,0.82954,0.00011,14.27794]
[1777456248791,40.3,77625.99,0.0,0.83248,0.00011,14.12385]
[1777456249798,40.29,77631.53,0.0,0.83312,0.00011,14.08985]
[1777456250811,40.29,77627.85,0.0,0.83271,0.00011,14.11144]
[1777456255840,40.3,77629.5,0.0,0.83288,0.00011,14.10281]
[1777456260935,40.3,77623.89,0.0,0.83225,0.00011,14.13575]
[1777456263941,40.31,77650.16,0.0,0.83507,0.00011,13.98697]
[1777456264949,40.31,77663.73,0.0,0.83654,0.00011,13.90799]
[1777456265957,40.31,77670.72,0.0,0.8373,0.00011,13.86731]
[1777456267045,40.31,77675.64,0.0,0.83783,0.00011,13.83869]
[1777456267991,40.31,77703.84,0.0,0.84086,0.00011,13.67442]
[1777456268996,40.31,77727.22,0.0,0.84333,0.00011,13.53861]
[1777456270000,40.31,77731.35,0.0,0.84376,0.00011,13.51479]
[1777456271007,40.32,77733.55,0.0,0.84395,0.00011,13.50443]
[1777456273029,40.33,77728.07,0.0,0.84331,0.00011,13.54003]
[1777456274210,40.33,77729.35,0.0,0.84344,0.00011,13.53282]
[1777456276048,40.33,77744.81,0.0,0.84506,0.0001,13.44307]
[1777456278069,40.34,77722.24,0.0,0.84262,0.00011,13.57829]
[1777456279074,40.37,77702.11,0.0,0.84032,0.00011,13.70443]
[1777456280079,40.37,77703.18,0.0,0.84043,0.00011,13.69841]
[1777456282100,40.37,77693.25,0.0,0.83937,0.00011,13.75638]
[1777456283102,40.37,77699.86,0.0,0.84007,0.00011,13.71811]
[1777456286131,40.38,77701.16,0.0,0.8402,0.00011,13.71112]
[1777456287129,40.38,77698.71,0.0,0.83993,0.00011,13.72576]
[1777456289145,40.38,77708.36,0.0,0.84095,0.00011,13.66997]
[1777456290153,40.38,77715.23,0.0,0.84168,0.00011,13.63007]
[1777456291158,40.38,77714.65,0.0,0.84166,0.00011,13.6287]
[1777456294352,40.38,77708.18,0.0,0.84097,0.00011,13.66672]
[1777456296194,40.38,77698.18,0.0,0.8399,0.00011,13.72501]
[1777456297201,40.38,77691.88,0.0,0.83921,0.00011,13.76206]
[1777456300222,40.38,77688.02,0.0,0.83879,0.00011,13.7849]
[1777456301234,40.38,77682.28,0.0,0.83818,0.00011,13.81827]
[1777456302237,40.38,77672.53,0.0,0.83712,0.00011,13.87506]
[1777456304422,40.38,77677.08,0.0,0.83761,0.00011,13.84868]
[1777456306266,40.38,77679.58,0.0,0.83789,0.00011,13.83383]
[1777456308280,40.38,77673.51,0.0,0.83723,0.00011,13.86903]
[1777456309287,40.38,77678.98,0.0,0.83783,0.00011,13.83707]
[1777456311301,40.38,77680.37,0.0,0.83798,0.00011,13.82876]
[1777456316338,40.39,77659.48,0.0,0.83566,0.00011,13.95371]
[1777456317344,40.4,77632.57,0.0,0.83267,0.00011,14.11197]
[1777456318351,40.4,77630.36,0.0,0.83239,0.00011,14.12673]
[1777456320366,40.4,77624.1,0.0,0.8317,0.00011,14.16319]
[1777456321372,40.4,77627.15,0.0,0.83204,0.00011,14.14547]
[1777456322380,40.4,77632.82,0.0,0.83266,0.00011,14.11259]
[1777456323386,40.4,77647.32,0.0,0.83426,0.00011,14.02831]
[1777456324569,40.4,77670.89,0.0,0.83682,0.00011,13.8914]
[1777456325414,40.41,77670.89,0.0,0.83681,0.00011,13.89211]
[1777456326419,40.4,77692.17,0.0,0.83911,0.00011,13.76809]
[1777456327426,40.4,77695.5,0.0,0.83946,0.00011,13.74884]
[1777456332463,40.41,77682.27,0.0,0.83801,0.00011,13.82744]
[1777456333469,40.41,77674.26,0.0,0.83715,0.00011,13.87408]
[1777456334638,40.41,77666.77,0.0,0.83633,0.00011,13.91787]
[1777456336491,40.41,77670.95,0.0,0.83678,0.00011,13.89378]
[1777456338504,40.41,77678.18,0.0,0.83756,0.00011,13.85176]
[1777456342533,40.41,77685.85,0.0,0.83838,0.00011,13.8073]
[1777456343540,40.41,77685.67,0.0,0.83836,0.00011,13.80844]
[1777456346563,40.41,77695.06,0.0,0.83937,0.00011,13.75412]
[1777456347567,40.41,77697.04,0.0,0.83958,0.00011,13.74277]
[1777456348575,40.42,77691.49,0.0,0.83896,0.00011,13.77641]
[1777456352608,40.42,77691.19,0.0,0.83896,0.00011,13.7737]
[1777456357643,40.42,77694.92,0.0,0.83935,0.00011,13.75254]
[1777456359659,40.42,77687.95,0.0,0.8386,0.00011,13.79325]
[1777456360665,40.42,77681.18,0.0,0.83787,0.00011,13.83263]
[1777456361677,40.42,77682.14,0.0,0.83797,0.00011,13.82707]
[1777456366707,40.42,77681.28,0.0,0.83788,0.00011,13.8322]
[1777456371742,40.42,77679.89,0.0,0.83772,0.00011,13.84047]
[1777456376777,40.42,77682.09,0.0,0.83796,0.00011,13.82785]
[1777456381813,40.42,77682.92,0.0,0.83804,0.00011,13.8232]
[1777456382824,40.42,77688.31,0.0,0.83862,0.00011,13.79194]
[1777456385006,40.42,77698.46,0.0,0.83971,0.00011,13.7332]
[1777456387856,40.43,77682.38,0.0,0.83795,0.00011,13.82846]
[1777456388863,40.43,77680.6,0.0,0.83776,0.00011,13.83887]
[1777456390879,40.43,77687.88,0.0,0.83854,0.00011,13.79679]
[1777456391884,40.43,77695.65,0.0,0.83937,0.00011,13.75175]
[1777456392891,40.43,77697.24,0.0,0.83953,0.00011,13.74263]
[1777456393898,40.43,77690.03,0.0,0.83876,0.00011,13.78464]
[1777456395077,40.43,77683.23,0.0,0.83803,0.00011,13.8242]
[1777456396920,40.43,77682.01,0.0,0.83789,0.00011,13.83136]
[1777456400950,40.43,77691.96,0.0,0.83896,0.00011,13.77381]
[1777456404978,40.44,77693.17,0.0,0.83908,0.00011,13.76745]
[1777456409008,40.44,77687.91,0.0,0.83851,0.00011,13.79834]
[1777456412028,40.44,77676.71,0.0,0.83734,0.00011,13.8587]
[1777456413035,40.44,77659.54,0.0,0.83547,0.00011,13.95871]
[1777456414043,40.44,77656.91,0.0,0.83518,0.00011,13.9743]
[1777456415058,40.44,77656.57,0.0,0.83514,0.00011,13.97647]
[1777456420085,40.44,77653.07,0.0,0.83474,0.00011,13.99764]
[1777456425119,40.44,77655.29,0.0,0.83499,0.00011,13.9847]
[1777456430154,40.44,77652.82,0.0,0.83472,0.00011,13.99894]
[1777456435363,40.44,77649.59,0.0,0.83436,0.00011,14.01776]
[1777456438209,40.44,77655.66,0.0,0.83503,0.00011,13.98243]
[1777456441230,40.44,77658.83,0.0,0.83537,0.00011,13.964]
[1777456443248,40.44,77667.59,0.0,0.83633,0.00011,13.91303]
[1777456444254,40.44,77680.54,0.0,0.83773,0.00011,13.83758]
[1777456445433,40.44,77686.73,0.0,0.8384,0.00011,13.80141]
[1777456446269,40.44,77686.58,0.0,0.83839,0.00011,13.80214]
[1777456448295,40.44,77690.55,0.0,0.83882,0.00011,13.77889]
[1777456452318,40.44,77681.24,0.0,0.83782,0.00011,13.83281]
[1777456453323,40.44,77675.37,0.0,0.83719,0.00011,13.86701]
[1777456455621,40.44,77665.03,0.0,0.83606,0.00011,13.92719]
[1777456458357,40.44,77658.67,0.0,0.83537,0.00011,13.96404]
[1777456460373,40.44,77653.17,0.0,0.83477,0.00011,13.99601]
[1777456462387,40.44,77644.99,0.0,0.83388,0.00011,14.04342]
[1777456464402,40.44,77639.83,0.0,0.83332,0.00011,14.07319]
[1777456467422,40.44,77635.66,0.0,0.83287,0.00011,14.09697]
[1777456470443,40.44,77644.79,0.0,0.83387,0.00011,14.04371]
[1777456471449,40.44,77653.18,0.0,0.83483,0.00011,13.99012]
[1777456472456,40.44,77660.6,0.0,0.83564,0.00011,13.94699]
[1777456473462,40.44,77656.65,0.0,0.83521,0.00011,13.96988]
[1777456474470,40.44,77654.31,0.0,0.83496,0.00011,13.98349]
[1777456475765,40.44,77651.77,0.0,0.83468,0.00011,13.99823]
[1777456481519,40.44,77654.17,0.0,0.83495,0.00011,13.98419]
[1777456482526,40.44,77660.67,0.0,0.83565,0.00011,13.94648]
[1777456485839,40.43,77662.89,0.0,0.83591,0.00011,13.93262]
[1777456491590,40.43,77662.12,0.0,0.83585,0.00011,13.93594]
[1777456495910,40.43,77674.39,0.0,0.8372,0.00011,13.86357]
[1777456497631,40.43,77685.41,0.0,0.83839,0.00011,13.79942]
[1777456499645,40.42,77687.92,0.0,0.83866,0.00011,13.78466]
[1777456502668,40.42,77681.51,0.0,0.83798,0.00011,13.82171]
[1777456505982,40.42,77686.65,0.0,0.83854,0.00011,13.79157]
[1777456507710,40.42,77700.85,0.0,0.84006,0.00011,13.70901]
[1777456508708,40.42,77716.49,0.0,0.84172,0.00011,13.61809]
[1777456509714,40.42,77726.92,0.0,0.84282,0.00011,13.5576]
[1777456511729,40.44,77728.08,0.0,0.84288,0.00011,13.55487]
[1777456512735,40.44,77722.38,0.0,0.84224,0.00011,13.58995]
[1777456516050,40.44,77720.61,0.0,0.84204,0.00011,13.60068]
[1777456521799,40.44,77720.51,0.0,0.84203,0.00011,13.60135]
[1777456523814,40.44,77731.03,0.0,0.84314,0.00011,13.5402]
[1777456524820,40.44,77730.55,0.0,0.84309,0.00011,13.54304]
[1777456529855,40.44,77727.51,0.0,0.84277,0.00011,13.56085]
[1777456533885,40.44,77735.66,0.0,0.84368,0.00011,13.50818]
[1777456534890,40.44,77738.84,0.0,0.84403,0.0001,13.48871]
[1777456536190,40.44,77733.17,0.0,0.84345,0.00011,13.52092]
[1777456538919,40.44,77725.81,0.0,0.84267,0.00011,13.56347]
[1777456539926,40.44,77720.23,0.0,0.84208,0.00011,13.59598]
[1777456540933,40.44,77712.32,0.0,0.84124,0.00011,13.64207]
[1777456541941,40.44,77706.18,0.0,0.84059,0.00011,13.67782]
[1777456542947,40.44,77710.3,0.0,0.84102,0.00011,13.65392]
[1777456547985,40.44,77706.95,0.0,0.84066,0.00011,13.67367]
[1777456548992,40.44,77714.87,0.0,0.8415,0.00011,13.6277]
[1777456549999,40.44,77712.04,0.0,0.8412,0.00011,13.64424]
[1777456553020,40.44,77710.26,0.0,0.84102,0.00011,13.65422]
[1777456558055,40.44,77708.76,0.0,0.84086,0.00011,13.66289]
[1777456563090,40.44,77708.2,0.0,0.8408,0.00011,13.66639]
[1777456567119,40.44,77701.81,0.0,0.84011,0.00011,13.70362]
[1777456569132,40.44,77695.57,0.0,0.83945,0.00011,13.73983]
[1777456571146,40.44,77689.82,0.0,0.83883,0.00011,13.77308]
[1777456573161,40.44,77678.9,0.0,0.83766,0.00011,13.8363]
[1777456574168,40.44,77665.95,0.0,0.83626,0.00011,13.91135]
[1777456575175,40.44,77661.28,0.0,0.83575,0.00011,13.93851]
[1777456576182,40.44,77662.68,0.0,0.83591,0.00011,13.93007]
[1777456580212,40.42,77668.94,0.0,0.8367,0.00011,13.88777]
[1777456582224,40.41,77670.45,0.0,0.83693,0.00011,13.87505]
[1777456586257,40.4,77660.47,0.0,0.83589,0.00011,13.93083]
[1777456588279,40.39,77640.78,0.0,0.83378,0.00011,14.04321]
[1777456589289,40.39,77612.17,0.0,0.83062,0.00011,14.2092]
[1777456590296,40.39,77609.3,0.0,0.8303,0.00011,14.22599]
[1777456591300,40.39,77610.74,0.0,0.8305,0.00011,14.21261]
[1777456593326,40.39,77619.26,0.0,0.83146,0.00011,14.16272]
[1777456594320,40.39,77624.8,0.0,0.83207,0.00011,14.13037]
[1777456596335,40.39,77621.08,0.0,0.83167,0.00011,14.15164]
[1777456601369,40.39,77619.59,0.0,0.83152,0.00011,14.15955]
[1777456606690,40.38,77620.67,0.0,0.83165,0.00011,14.15242]
[1777456609426,40.38,77615.17,0.0,0.83105,0.00011,14.18384]
[1777456611440,40.38,77606.21,0.0,0.83006,0.00011,14.23543]
[1777456613454,40.37,77605.16,0.0,0.83,0.00011,14.23867]
[1777456615468,40.36,77598.91,0.0,0.8294,0.00011,14.26962]
[1777456616762,40.34,77592.43,0.0,0.82873,0.00011,14.30398]
[1777456619496,40.32,77596.25,0.0,0.82929,0.00011,14.27519]
[1777456622519,40.29,77604.21,0.0,0.83034,0.00011,14.21988]
[1777456624532,40.29,77607.79,0.0,0.8308,0.00011,14.19623]
[1777456629593,40.28,77608.45,0.0,0.83089,0.00011,14.19147]
[1777456631588,40.28,77599.0,0.0,0.82984,0.00011,14.24603]
[1777456632598,40.28,77592.84,0.0,0.82915,0.00011,14.28163]
[1777456633603,40.28,77589.9,0.0,0.82883,0.00011,14.29856]
[1777456634614,40.27,77589.1,0.0,0.82877,0.00011,14.30133]
[1777456639645,40.24,77584.89,0.0,0.82849,0.00011,14.31555]
[1777456642667,40.22,77579.83,0.0,0.82805,0.00011,14.33838]
[1777456647702,40.18,77578.37,0.0,0.82811,0.00011,14.33491]
[1777456652738,40.15,77584.03,0.0,0.82899,0.00011,14.28636]
[1777456657772,40.12,77579.24,0.0,0.82858,0.00011,14.30738]
[1777456660795,40.1,77572.81,0.0,0.828,0.00011,14.33682]
[1777456665828,40.06,77568.34,0.0,0.82771,0.00011,14.35163]
[1777456668849,40.04,77573.47,0.0,0.82841,0.00011,14.31503]
[1777456673884,40.02,77579.29,0.0,0.82918,0.00011,14.27533]
[1777456677912,40.02,77582.16,0.0,0.82951,0.00011,14.25809]
[1777456682947,40.02,77579.48,0.0,0.82922,0.00011,14.27318]
[1777456687982,40.02,77577.79,0.0,0.82904,0.00011,14.28241]
[1777456693020,40.01,77576.23,0.0,0.82888,0.00011,14.29082]
[1777456696043,40.01,77570.23,0.0,0.82821,0.00011,14.32543]
[1777456701075,40.0,77576.02,0.0,0.82894,0.00011,14.28733]
[1777456705103,40.0,77586.11,0.0,0.83009,0.00011,14.22779]
[1777456707402,40.0,77593.6,0.0,0.83093,0.00011,14.1837]
[1777456709131,40.0,77593.36,0.0,0.83091,0.00011,14.18483]
[1777456713161,40.0,77607.69,0.0,0.83256,0.00011,14.09557]
[1777456714168,40.0,77608.59,0.0,0.83266,0.00011,14.09029]
[1777456720210,40.0,77609.53,0.0,0.83277,0.00011,14.0848]
[1777456722224,40.0,77603.47,0.0,0.83209,0.00011,14.12031]
[1777456724240,39.99,77600.36,0.0,0.83175,0.00011,14.13844]
[1777456729273,39.99,77601.6,0.0,0.83189,0.00011,14.13087]
[1777456734308,39.99,77600.23,0.0,0.83174,0.00011,14.13858]
[1777456739349,39.99,77601.15,0.0,0.83185,0.00011,14.1329]
[1777456741357,39.99,77606.3,0.0,0.83243,0.00011,14.10262]
[1777456744381,39.99,77606.99,0.0,0.83251,0.00011,14.09853]
[1777456748406,39.99,77617.12,0.0,0.83363,0.00011,14.03914]
[1777456750421,39.99,77616.16,0.0,0.83352,0.00011,14.04486]
[1777456755454,39.99,77617.37,0.0,0.83365,0.00011,14.03805]
[1777456759483,39.99,77627.17,0.0,0.83473,0.00011,13.98086]
[1777456761500,39.99,77630.51,0.0,0.8351,0.00011,13.96151]
[1777456766532,40.0,77631.82,0.0,0.83523,0.00011,13.95471]
[1777456771568,40.0,77624.29,0.0,0.83442,0.00011,13.99492]
[1777456773581,40.0,77620.8,0.0,0.83403,0.00011,14.01565]
[1777456777608,40.0,77615.49,0.0,0.83343,0.00011,14.04713]
[1777456779628,40.0,77609.66,0.0,0.83278,0.00011,14.08142]
[1777456781644,40.0,77604.26,0.0,0.83218,0.00011,14.1131]
[1777456784665,40.0,77598.62,0.0,0.83155,0.00011,14.14606]
[1777456789705,40.0,77597.42,0.0,0.83142,0.00011,14.15273]
[1777456794730,40.0,77601.03,0.0,0.83183,0.00011,14.13124]
[1777456799765,40.0,77600.83,0.0,0.83182,0.00011,14.13215]
[1777456801779,40.0,77607.4,0.0,0.83255,0.00011,14.09355]
[1777456802786,40.0,77620.17,0.0,0.83397,0.00011,14.01864]
[1777456803794,40.0,77626.6,0.0,0.83468,0.00011,13.98093]
[1777456804805,40.0,77633.76,0.0,0.83547,0.00011,13.93902]
[1777456805809,40.0,77637.3,0.0,0.83586,0.00011,13.91839]
[1777456806816,40.0,77638.29,0.0,0.83596,0.00011,13.91278]
[1777456809836,40.0,77642.12,0.0,0.83637,0.00011,13.89102]
[1777456814870,40.0,77650.15,0.0,0.83725,0.00011,13.84392]
[1777456816898,40.0,77651.23,0.0,0.83737,0.00011,13.83735]
[1777456818907,40.0,77646.17,0.0,0.83682,0.00011,13.86707]
[1777456820919,40.0,77641.16,0.0,0.83627,0.00011,13.89661]
[1777456822979,40.0,77635.71,0.0,0.83567,0.00011,13.92862]
[1777456824946,40.0,77626.67,0.0,0.83467,0.00011,13.98152]
[1777456828257,40.0,77624.52,0.0,0.83444,0.00011,13.99384]
[1777456831996,40.0,77618.09,0.0,0.83378,0.00011,14.02621]
[1777456836033,40.0,77608.67,0.0,0.83274,0.00011,14.08081]
[1777456837035,39.99,77605.48,0.0,0.83243,0.00011,14.09727]
[1777456841063,39.97,77611.41,0.0,0.83319,0.00011,14.05721]
[1777456846098,39.97,77613.01,0.0,0.83338,0.00011,14.04688]
[1777456851136,39.97,77610.31,0.0,0.8331,0.00011,14.06181]
[1777456856168,39.96,77610.22,0.0,0.83311,0.00011,14.06137]
[1777456861203,39.96,77609.56,0.0,0.83305,0.00011,14.06428]
[1777456863221,39.96,77602.81,0.0,0.83231,0.00011,14.10347]
[1777456865233,39.96,77602.44,0.0,0.83228,0.00011,14.10512]
[1777456870269,39.96,77605.34,0.0,0.83262,0.00011,14.08688]
[1777456875305,39.95,77603.43,0.0,0.83243,0.00011,14.09691]
[1777456880340,39.95,77607.28,0.0,0.83288,0.00011,14.07316]
[1777456885374,39.94,77607.01,0.0,0.83287,0.00011,14.07374]
[1777456890410,39.94,77603.6,0.0,0.83251,0.00011,14.09274]
[1777456895445,39.94,77601.0,0.0,0.83228,0.00011,14.10197]
[1777456900479,39.93,77600.24,0.0,0.83222,0.00011,14.10523]
[1777456905515,39.93,77600.26,0.0,0.83224,0.00011,14.10388]
[1777456910550,39.93,77599.99,0.0,0.83224,0.00011,14.10425]
[1777456915602,39.92,77596.09,0.0,0.83182,0.00011,14.12594]
[1777456920626,39.92,77595.88,0.0,0.83182,0.00011,14.12586]
[1777456925661,39.91,77594.19,0.0,0.83166,0.00011,14.13445]
[1777456927675,39.91,77599.48,0.0,0.83226,0.00011,14.10285]
[1777456933734,39.91,77598.85,0.0,0.83222,0.00011,14.10482]
[1777456938769,39.9,77598.52,0.0,0.83221,0.00011,14.10557]
[1777456943806,39.9,77596.9,0.0,0.83205,0.00011,14.11382]
[1777456947831,39.9,77605.22,0.0,0.833,0.00011,14.06398]
[1777456949111,39.9,77599.74,0.0,0.83239,0.00011,14.096]
[1777456954882,39.89,77599.0,0.0,0.83237,0.00011,14.09416]
[1777456959915,39.89,77597.46,0.0,0.83222,0.00011,14.10208]
[1777456964951,39.88,77596.75,0.0,0.83216,0.00011,14.10501]
[1777456969986,39.88,77600.38,0.0,0.83259,0.00011,14.08249]
[1777456976028,39.88,77600.41,0.0,0.83262,0.00011,14.08103]
[1777456981063,39.87,77598.86,0.0,0.83246,0.00011,14.08909]
[1777456985091,39.87,77605.74,0.0,0.83325,0.00011,14.04783]
[1777456987105,39.87,77612.44,0.0,0.834,0.00011,14.00812]
[1777456988112,39.87,77617.73,0.0,0.83459,0.00011,13.97688]
[1777456990127,39.87,77618.53,0.0,0.83468,0.00011,13.97205]
[1777456994154,39.87,77627.04,0.0,0.83563,0.00011,13.92174]
[1777456995161,39.87,77630.31,0.0,0.83599,0.00011,13.9025]
[1777457000196,39.87,77633.54,0.0,0.83634,0.00011,13.88366]
[1777457002211,39.87,77639.17,0.0,0.83696,0.00011,13.85064]
[1777457004245,39.87,77643.82,0.0,0.83747,0.00011,13.82313]
[1777457005232,39.87,77652.2,0.0,0.83839,0.00011,13.77373]
[1777457006245,39.87,77669.22,0.0,0.84024,0.00011,13.67365]
[1777457007251,39.87,77677.39,0.0,0.84112,0.00011,13.62566]
[1777457008266,39.87,77677.85,0.0,0.84116,0.00011,13.62317]
[1777457009532,39.87,77684.72,0.0,0.8419,0.00011,13.58291]
[1777457011279,39.87,77689.71,0.0,0.84247,0.00011,13.54916]
[1777457013292,39.87,77692.91,0.0,0.84281,0.00011,13.53056]
[1777457015307,39.89,77698.68,0.0,0.84336,0.00011,13.50051]
[1777457019602,39.92,77701.6,0.0,0.84347,0.00011,13.49465]
[1777457025381,39.97,77702.31,0.0,0.84322,0.00011,13.50895]
[1777457027391,39.99,77710.86,0.0,0.84404,0.00011,13.46388]
[1777457028398,39.99,77716.28,0.0,0.8446,0.00011,13.43245]
[1777457030414,40.0,77720.79,0.0,0.84505,0.00011,13.40797]
[1777457032426,40.0,77713.49,0.0,0.84423,0.00011,13.45315]
[1777457033440,40.01,77701.82,0.0,0.84295,0.00011,13.52402]
[1777457034446,40.01,77691.7,0.0,0.84186,0.00011,13.58359]
[1777457035464,40.02,77674.78,0.0,0.84,0.00011,13.68555]
[1777457036457,40.02,77663.47,0.0,0.83877,0.00011,13.75205]
[1777457037466,40.02,77658.79,0.0,0.83826,0.00011,13.77954]
[1777457040486,40.02,77654.13,0.0,0.83775,0.00011,13.80683]
[1777457045520,40.02,77659.17,0.0,0.8383,0.00011,13.77706]
[1777457050556,40.02,77662.58,0.0,0.83867,0.00011,13.75709]
[1777457055591,40.02,77657.88,0.0,0.83816,0.00011,13.78473]
[1777457059887,40.02,77673.64,0.0,0.83987,0.00011,13.69218]
[1777457061633,40.02,77679.87,0.0,0.84054,0.00011,13.65574]
[1777457062640,40.02,77676.35,0.0,0.84016,0.00011,13.67656]
[1777457063647,40.02,77669.54,0.0,0.83942,0.00011,13.71667]
[1777457064654,40.02,77667.8,0.0,0.83923,0.00011,13.72696]
[1777457068685,40.02,77662.18,0.0,0.83862,0.00011,13.76011]
[1777457073719,40.02,77664.31,0.0,0.83889,0.00011,13.74283]
[1777457079761,40.02,77663.36,0.0,0.83878,0.00011,13.74862]
[1777457084797,40.02,77660.27,0.0,0.83845,0.00011,13.7669]
[1777457089832,40.02,77663.82,0.0,0.83883,0.00011,13.74605]
[1777457091846,40.02,77665.87,0.0,0.83905,0.00011,13.73408]
[1777457096881,40.02,77669.45,0.0,0.83944,0.00011,13.71336]
[1777457100909,40.02,77662.15,0.0,0.83864,0.00011,13.75645]
[1777457105945,40.02,77662.47,0.0,0.83867,0.00011,13.75475]
[1777457110980,40.03,77661.71,0.0,0.83859,0.00011,13.7593]
[1777457117024,40.03,77662.06,0.0,0.83862,0.00011,13.75735]
[1777457120309,40.03,77668.56,0.0,0.83933,0.00011,13.7193]
[1777457126090,40.03,77670.99,0.0,0.83958,0.00011,13.70543]
[1777457131124,40.03,77670.65,0.0,0.83958,0.00011,13.70298]
[1777457136158,40.03,77670.48,0.0,0.83956,0.00011,13.70442]
[1777457140449,40.03,77665.41,0.0,0.839,0.00011,13.73445]
[1777457144214,40.03,77659.47,0.0,0.83835,0.00011,13.7695]
[1777457146229,40.03,77659.34,0.0,0.83834,0.00011,13.77027]
[1777457149249,40.03,77653.96,0.0,0.83775,0.00011,13.8018]
[1777457154284,40.03,77653.16,0.0,0.83767,0.00011,13.80623]
[1777457157305,40.03,77644.39,0.0,0.83671,0.00011,13.85747]
[1777457161335,40.03,77644.59,0.0,0.83674,0.00011,13.8558]
[1777457166369,40.03,77640.77,0.0,0.83634,0.00011,13.87757]
[1777457171404,40.02,77641.31,0.0,0.83641,0.00011,13.87364]
[1777457176439,40.02,77646.66,0.0,0.83701,0.00011,13.8415]
[1777457177446,40.02,77654.07,0.0,0.83782,0.00011,13.79793]
[1777457178453,40.02,77655.38,0.0,0.83797,0.00011,13.7902]
[1777457183488,40.02,77654.97,0.0,0.83792,0.00011,13.79241]
[1777457188524,40.02,77656.31,0.0,0.83807,0.00011,13.78445]
[1777457192552,40.02,77661.59,0.0,0.83869,0.00011,13.7485]
[1777457197588,40.02,77665.83,0.0,0.83915,0.00011,13.72377]
[1777457202626,40.02,77666.91,0.0,0.83926,0.00011,13.71772]
[1777457204640,40.02,77675.45,0.0,0.84018,0.00011,13.66773]
[1777457206655,40.02,77680.65,0.0,0.84074,0.00011,13.63747]
[1777457209680,40.02,77686.01,0.0,0.84131,0.00011,13.60621]
[1777457210958,40.02,77703.53,0.0,0.84319,0.00011,13.5032]
[1777457211688,40.02,77703.75,0.0,0.84322,0.00011,13.50184]
[1777457212696,40.02,77705.44,0.0,0.8434,0.00011,13.49192]
[1777457213702,40.02,77712.38,0.0,0.84414,0.00011,13.45118]
[1777457214709,40.02,77714.82,0.0,0.84439,0.00011,13.43692]
[1777457219744,40.03,77719.34,0.0,0.8448,0.00011,13.41438]
[1777457221030,40.04,77708.11,0.0,0.84359,0.00011,13.48144]
[1777457222766,40.04,77695.38,0.0,0.84221,0.00011,13.55748]
[1777457223773,40.04,77681.19,0.0,0.84068,0.00011,13.64102]
[1777457224780,40.04,77674.05,0.0,0.8399,0.00011,13.68306]
[1777457225787,40.04,77674.05,0.0,0.8399,0.00011,13.68315]
[1777457231102,40.05,77673.25,0.0,0.8398,0.00011,13.68864]
[1777457233843,40.05,77685.37,0.0,0.8411,0.00011,13.61789]
[1777457234850,40.05,77686.52,0.0,0.84122,0.00011,13.6114]
[1777457236864,40.05,77681.32,0.0,0.84066,0.00011,13.64225]
[1777457241902,40.05,77680.87,0.0,0.8406,0.00011,13.64561]
[1777457246938,40.05,77684.5,0.0,0.84097,0.00011,13.62502]
[1777457249959,40.05,77689.19,0.0,0.84147,0.00011,13.59798]
[1777457254994,40.06,77693.56,0.0,0.84197,0.00011,13.56822]
[1777457260032,40.06,77702.99,0.0,0.84297,0.00011,13.51335]
[1777457261037,40.06,77710.32,0.0,0.84375,0.00011,13.47047]
[1777457262044,40.06,77711.97,0.0,0.84392,0.00011,13.46095]
[1777457263052,40.06,77713.09,0.0,0.84404,0.00011,13.4546]
[1777457268089,40.06,77712.36,0.0,0.84394,0.00011,13.46006]
[1777457273126,40.07,77722.38,0.0,0.84497,0.00011,13.4028]
[1777457274132,40.07,77728.76,0.0,0.84563,0.00011,13.36618]
[1777457276149,40.08,77725.9,0.0,0.84526,0.00011,13.38691]
[1777457278160,40.09,77720.23,0.0,0.84464,0.00011,13.42132]
[1777457283200,40.09,77715.53,0.0,0.84413,0.00011,13.44984]
[1777457284201,40.09,77711.01,0.0,0.84364,0.00011,13.47663]
[1777457287225,40.09,77704.1,0.0,0.84289,0.00011,13.51787]
[1777457288232,40.09,77698.29,0.0,0.84227,0.00011,13.55212]
[1777457289240,40.09,77692.0,0.0,0.84159,0.00011,13.58914]
[1777457290247,40.09,77688.15,0.0,0.84117,0.00011,13.6119]
[1777457293267,40.09,77683.24,0.0,0.84064,0.00011,13.64116]
[1777457298302,40.1,77682.04,0.0,0.8405,0.00011,13.64885]
[1777457303337,40.1,77678.68,0.0,0.84013,0.00011,13.66905]
[1777457305351,40.1,77671.54,0.0,0.83935,0.00011,13.71107]
[1777457306358,40.1,77668.33,0.0,0.839,0.00011,13.72992]
[1777457309379,40.1,77675.69,0.0,0.83979,0.00011,13.68707]
[1777457311665,40.11,77685.77,0.0,0.84087,0.00011,13.62585]
[1777457313407,40.11,77689.37,0.0,0.84126,0.00011,13.60507]
[1777457317434,40.11,77703.35,0.0,0.84275,0.00011,13.52354]
[1777457318442,40.11,77708.48,0.0,0.84329,0.00011,13.49349]
[1777457320456,40.11,77710.09,0.0,0.84346,0.00011,13.48415]
[1777457325491,40.11,77707.44,0.0,0.84317,0.00011,13.50041]
[1777457329519,40.13,77699.65,0.0,0.84226,0.00011,13.55045]
[1777457331803,40.13,77698.16,0.0,0.84207,0.00011,13.56073]
[1777457337575,40.14,77699.51,0.0,0.84216,0.00011,13.5558]
[1777457340596,40.14,77692.93,0.0,0.84143,0.00011,13.59585]
[1777457346638,40.15,77690.26,0.0,0.84114,0.00011,13.6119]
[1777457351943,40.15,77684.39,0.0,0.84048,0.00011,13.64798]
[1777457354694,40.16,77693.67,0.0,0.84141,0.00011,13.59734]
[1777457355702,40.16,77694.55,0.0,0.8415,0.00011,13.59237]
[1777457360749,40.16,77704.71,0.0,0.84258,0.00011,13.53314]
[1777457362030,40.16,77748.76,0.0,0.84723,0.0001,13.2753]
[1777457362756,40.16,77748.78,0.0,0.84725,0.0001,13.274]
[1777457363766,40.16,77756.9,0.0,0.84808,0.0001,13.22754]
[1777457364769,40.17,77760.05,0.0,0.84838,0.0001,13.21082]
[1777457368798,40.19,77754.67,0.0,0.8477,0.0001,13.24907]
[1777457372101,40.2,77748.78,0.0,0.84705,0.0001,13.28358]
[1777457377859,40.22,77748.17,0.0,0.8469,0.0001,13.29191]
[1777457379874,40.22,77739.77,0.0,0.84601,0.0001,13.34136]
[1777457382172,40.22,77739.42,0.0,0.84597,0.0001,13.34365]
[1777457387932,40.22,77736.11,0.0,0.84561,0.00011,13.36365]
[1777457392968,40.22,77736.47,0.0,0.84564,0.00011,13.36214]
[1777457398003,40.22,77733.67,0.0,0.84534,0.00011,13.37887]
[1777457403041,40.22,77735.86,0.0,0.84556,0.00011,13.36647]
[1777457407069,40.23,77740.94,0.0,0.84609,0.0001,13.3372]
[1777457409083,40.23,77735.76,0.0,0.84554,0.00011,13.36759]
[1777457413111,40.23,77743.73,0.0,0.84633,0.0001,13.32378]
[1777457414118,40.24,77749.67,0.0,0.84694,0.0001,13.28996]
[1777457415125,40.24,77750.08,0.0,0.84698,0.0001,13.28771]
[1777457417139,40.25,77750.03,0.0,0.84691,0.0001,13.29186]
[1777457420168,40.26,77757.55,0.0,0.84765,0.0001,13.25021]
[1777457423191,40.25,77757.41,0.0,0.84764,0.0001,13.25077]
[1777457424197,40.25,77751.38,0.0,0.84701,0.0001,13.28587]
[1777457425221,40.25,77745.58,0.0,0.84641,0.0001,13.31959]
[1777457427224,40.25,77745.73,0.0,0.84643,0.0001,13.31832]
[1777457432258,40.25,77744.35,0.0,0.84634,0.0001,13.32121]
[1777457436288,40.25,77750.87,0.0,0.84702,0.0001,13.28301]
[1777457441323,40.25,77749.63,0.0,0.84689,0.0001,13.29022]
[1777457446358,40.25,77746.3,0.0,0.84654,0.0001,13.30958]
[1777457448372,40.25,77740.62,0.0,0.84593,0.0001,13.34361]
[1777457452666,40.25,77733.43,0.0,0.84517,0.00011,13.38585]
[1777457455421,40.25,77727.55,0.0,0.84455,0.00011,13.42036]
[1777457460462,40.25,77724.13,0.0,0.84419,0.00011,13.44034]
[1777457461470,40.25,77718.7,0.0,0.84362,0.00011,13.47204]
[1777457462736,40.25,77712.42,0.0,0.84295,0.00011,13.50868]
[1777457466505,40.25,77708.31,0.0,0.84252,0.00011,13.53242]
[1777457471541,40.25,77703.55,0.0,0.84202,0.00011,13.55984]
[1777457476576,40.25,77709.68,0.0,0.84268,0.00011,13.52346]
[1777457477583,40.25,77712.7,0.0,0.843,0.00011,13.50572]
[1777457482876,40.25,77710.86,0.0,0.84281,0.00011,13.51623]
[1777457488660,40.25,77705.56,0.0,0.84226,0.00011,13.54673]
[1777457493696,40.25,77704.0,0.0,0.84214,0.00011,13.55044]
[1777457498731,40.25,77709.22,0.0,0.84271,0.00011,13.51947]
[1777457503017,40.24,77703.78,0.0,0.84213,0.00011,13.55092]
[1777457508802,40.24,77707.7,0.0,0.84256,0.00011,13.52743]
[1777457510814,40.24,77713.83,0.0,0.84321,0.00011,13.49151]
[1777457516855,40.24,77713.13,0.0,0.84314,0.00011,13.49544]
[1777457518870,40.24,77704.22,0.0,0.8422,0.00011,13.54737]
[1777457523908,40.24,77708.48,0.0,0.84266,0.00011,13.522]
[1777457528943,40.24,77699.3,0.0,0.84169,0.00011,13.57526]
[1777457530956,40.24,77698.22,0.0,0.84158,0.00011,13.58116]
[1777457534987,40.24,77692.26,0.0,0.84095,0.00011,13.61553]
[1777457535992,40.24,77676.96,0.0,0.83931,0.00011,13.7045]
[1777457537000,40.23,77666.65,0.0,0.83823,0.00011,13.76224]
[1777457538007,40.22,77657.97,0.0,0.83735,0.00011,13.80985]
[1777457540033,40.22,77650.13,0.0,0.8365,0.00011,13.85492]
[1777457545056,40.19,77649.3,0.0,0.83656,0.00011,13.85179]
[1777457547070,40.19,77643.09,0.0,0.83588,0.00011,13.88776]
[1777457551098,40.19,77649.25,0.0,0.83661,0.00011,13.84634]
[1777457556133,40.19,77648.66,0.0,0.83655,0.00011,13.84935]
[1777457559155,40.19,77655.89,0.0,0.83735,0.00011,13.80683]
[1777457564190,40.19,77656.93,0.0,0.83747,0.00011,13.80046]
[1777457568220,40.19,77662.65,0.0,0.83809,0.00011,13.76685]
[1777457570232,40.19,77668.05,0.0,0.83868,0.00011,13.73531]
[1777457575267,40.19,77672.25,0.0,0.83913,0.00011,13.71098]
[1777457580303,40.19,77670.82,0.0,0.83897,0.00011,13.71976]
[1777457586344,40.19,77671.07,0.0,0.83899,0.00011,13.7186]
[1777457591379,40.19,77676.77,0.0,0.8396,0.00011,13.68559]
[1777457596413,40.19,77671.88,0.0,0.83906,0.00011,13.71465]
[1777457599436,40.19,77669.07,0.0,0.83876,0.00011,13.73105]
[1777457605478,40.19,77669.52,0.0,0.8388,0.00011,13.72862]
[1777457611523,40.19,77668.84,0.0,0.83877,0.00011,13.72812]
[1777457616566,40.19,77670.09,0.0,0.8389,0.00011,13.72103]
[1777457617565,40.19,77675.24,0.0,0.83946,0.00011,13.69091]
[1777457618571,40.19,77685.69,0.0,0.84058,0.00011,13.62984]
[1777457619577,40.19,77689.52,0.0,0.841,0.00011,13.60729]
[1777457623873,40.19,77700.97,0.0,0.84223,0.00011,13.5399]
[1777457624620,40.19,77700.63,0.0,0.8422,0.00011,13.5418]
[1777457628641,40.19,77705.67,0.0,0.84277,0.00011,13.51057]
[1777457629648,40.19,77710.76,0.0,0.84331,0.00011,13.4808]
[1777457632669,40.19,77701.58,0.0,0.84233,0.00011,13.53465]
[1777457633943,40.19,77690.28,0.0,0.84112,0.00011,13.60078]
[1777457637705,40.19,77687.09,0.0,0.84075,0.00011,13.62052]
[1777457642742,40.19,77683.67,0.0,0.8404,0.00011,13.63986]
[1777457647776,40.19,77682.64,0.0,0.8403,0.00011,13.64519]
[1777457652809,40.18,77678.63,0.0,0.83989,0.00011,13.66756]
[1777457657845,40.18,77680.85,0.0,0.84015,0.00011,13.65326]
[1777457662880,40.18,77675.56,0.0,0.83959,0.00011,13.68329]
[1777457667915,40.17,77667.38,0.0,0.83873,0.00011,13.72979]
[1777457668923,40.15,77664.75,0.0,0.83856,0.00011,13.73883]
[1777457674223,40.14,77665.9,0.0,0.8388,0.00011,13.72313]
[1777457679999,40.13,77665.32,0.0,0.83877,0.00011,13.72474]
[1777457685034,40.13,77664.89,0.0,0.83875,0.00011,13.72575]
[1777457690070,40.12,77674.29,0.0,0.8398,0.00011,13.66902]
[1777457695105,40.12,77674.43,0.0,0.83983,0.00011,13.66729]
[1777457700139,40.12,77675.78,0.0,0.84,0.00011,13.65809]
[1777457702154,40.12,77680.92,0.0,0.84056,0.00011,13.6276]
[1777457707191,40.11,77684.89,0.0,0.841,0.00011,13.60377]
[1777457712226,40.11,77686.83,0.0,0.84122,0.00011,13.59177]
[1777457717262,40.11,77687.3,0.0,0.84128,0.00011,13.58841]
[1777457720282,40.11,77680.42,0.0,0.84055,0.00011,13.62814]
[1777457724575,40.11,77689.93,0.0,0.84158,0.00011,13.57199]
[1777457727331,40.11,77690.57,0.0,0.84166,0.00011,13.56795]
[1777457731359,40.11,77685.26,0.0,0.84114,0.00011,13.5938]
[1777457734646,40.1,77677.31,0.0,0.84029,0.00011,13.63997]
[1777457736397,40.1,77669.4,0.0,0.83944,0.00011,13.68599]
[1777457738407,40.1,77666.87,0.0,0.83917,0.00011,13.70038]
[1777457743443,40.1,77664.08,0.0,0.83888,0.00011,13.71588]
[1777457748477,40.1,77663.84,0.0,0.83887,0.00011,13.7165]
[1777457753513,40.09,77656.46,0.0,0.83808,0.00011,13.75891]
[1777457755542,40.09,77663.26,0.0,0.83883,0.00011,13.71867]
[1777457757556,40.09,77664.35,0.0,0.83896,0.00011,13.71176]
[1777457762591,40.09,77667.2,0.0,0.83928,0.00011,13.69448]
[1777457767629,40.09,77667.09,0.0,0.83928,0.00011,13.69429]
[1777457772661,40.08,77667.12,0.0,0.8393,0.00011,13.69343]
[1777457777696,40.08,77664.64,0.0,0.83904,0.00011,13.70727]
[1777457782731,40.08,77663.51,0.0,0.83893,0.00011,13.71316]
[1777457784999,40.08,77675.23,0.0,0.8402,0.00011,13.64416]
[1777457786759,40.08,77678.12,0.0,0.84052,0.00011,13.62677]
[1777457789780,40.08,77670.84,0.0,0.83975,0.00011,13.66894]
[1777457791794,40.08,77666.36,0.0,0.83931,0.00011,13.69011]
[1777457796830,40.07,77673.49,0.0,0.84009,0.00011,13.64774]
[1777457801864,40.07,77675.23,0.0,0.84028,0.00011,13.63723]
[1777457806899,40.07,77680.14,0.0,0.84082,0.00011,13.60815]
[1777457811934,40.07,77681.55,0.0,0.84098,0.00011,13.59934]
[1777457816969,40.07,77681.17,0.0,0.84095,0.00011,13.60094]
[1777457822004,40.07,77682.55,0.0,0.84111,0.00011,13.59219]
[1777457825284,40.07,77693.13,0.0,0.84225,0.00011,13.52983]
[1777457828115,40.07,77695.73,0.0,0.84253,0.00011,13.51448]
[1777457829071,40.07,77707.03,0.0,0.84374,0.00011,13.44818]
[1777457830078,40.07,77715.03,0.0,0.84458,0.00011,13.402]
[1777457831085,40.07,77716.7,0.0,0.84473,0.00011,13.39354]
[1777457836120,40.1,77719.45,0.0,0.84487,0.00011,13.38629]
[1777457837126,40.1,77732.58,0.0,0.84625,0.00011,13.30934]
[1777457838135,40.1,77747.54,0.0,0.84782,0.0001,13.22185]
[1777457839141,40.1,77752.24,0.0,0.84831,0.0001,13.19441]
[1777457840149,40.1,77746.61,0.0,0.84772,0.0001,13.22763]
[1777457842163,40.1,77743.74,0.0,0.84741,0.0001,13.24478]
[1777457847205,40.1,77738.6,0.0,0.84686,0.0001,13.27562]
[1777457849219,40.1,77730.09,0.0,0.84596,0.00011,13.3258]
[1777457852245,40.11,77724.48,0.0,0.8454,0.00011,13.35426]
[1777457857277,40.11,77725.36,0.0,0.84548,0.00011,13.34977]
[1777457861305,40.11,77733.52,0.0,0.84633,0.00011,13.30252]
[1777457865564,40.11,77724.5,0.0,0.84537,0.00011,13.35619]
[1777457868352,40.11,77722.02,0.0,0.8451,0.00011,13.37094]
[1777457873387,40.11,77721.08,0.0,0.84499,0.00011,13.37699]
[1777457874394,40.11,77709.9,0.0,0.84381,0.00011,13.44259]
[1777457875635,40.11,77700.95,0.0,0.84285,0.00011,13.49507]
[1777457877415,40.11,77699.82,0.0,0.84273,0.00011,13.50163]
[1777457882452,40.11,77699.7,0.0,0.84272,0.00011,13.50213]
[1777457887485,40.11,77700.12,0.0,0.84277,0.00011,13.49961]
[1777457892520,40.12,77704.31,0.0,0.8432,0.00011,13.47579]
[1777457895775,40.12,77698.27,0.0,0.84255,0.00011,13.51165]
[1777457900575,40.12,77695.38,0.0,0.84223,0.00011,13.52916]
[1777457905845,40.12,77707.79,0.0,0.84354,0.00011,13.4571]
[1777457908632,40.12,77711.32,0.0,0.84392,0.00011,13.43658]
[1777457910646,40.12,77717.44,0.0,0.84456,0.00011,13.40077]
[1777457912660,40.12,77722.66,0.0,0.84516,0.00011,13.36543]
[1777457915682,40.12,77728.84,0.0,0.84581,0.00011,13.32926]
[1777457917695,40.12,77731.75,0.0,0.84612,0.00011,13.31221]
[1777457922730,40.12,77735.61,0.0,0.84652,0.00011,13.28981]
[1777457927766,40.12,77733.38,0.0,0.84628,0.00011,13.30315]
[1777457928771,40.12,77727.37,0.0,0.84565,0.00011,13.33845]
[1777457929779,40.12,77721.51,0.0,0.84503,0.00011,13.37277]
[1777457931794,40.12,77720.44,0.0,0.84491,0.00011,13.37894]
[1777457934815,40.12,77715.08,0.0,0.84435,0.00011,13.41037]
[1777457936828,40.12,77704.67,0.0,0.84324,0.00011,13.47147]
[1777457938842,40.12,77703.29,0.0,0.84309,0.00011,13.47949]
[1777457943878,40.12,77703.22,0.0,0.84309,0.00011,13.47974]
[1777457948912,40.12,77703.9,0.0,0.84316,0.00011,13.47558]
[1777457953947,40.12,77703.22,0.0,0.84309,0.00011,13.47936]
[1777457957975,40.12,77708.56,0.0,0.84366,0.00011,13.44798]
[1777457963010,40.12,77702.74,0.0,0.84304,0.00011,13.48199]
[1777457968046,40.12,77704.65,0.0,0.84325,0.00011,13.4706]
[1777457973081,40.12,77704.86,0.0,0.84332,0.00011,13.46439]
[1777457976412,40.12,77700.54,0.0,0.84286,0.00011,13.48958]
[1777457982144,40.12,77690.31,0.0,0.84177,0.00011,13.54918]
[1777457984159,40.12,77697.79,0.0,0.84257,0.00011,13.50543]
[1777457986482,40.12,77699.45,0.0,0.84275,0.00011,13.49576]
[1777457992214,40.12,77699.95,0.0,0.84281,0.00011,13.49245]
[1777457997249,40.12,77698.65,0.0,0.84267,0.00011,13.49975]
[1777458000271,40.12,77693.61,0.0,0.84214,0.00011,13.52906]
[1777458002284,40.12,77689.97,0.0,0.84175,0.00011,13.55015]
[1777458007319,40.11,77691.99,0.0,0.84198,0.00011,13.53766]
[1777458012355,40.11,77688.4,0.0,0.84161,0.00011,13.55806]
[1777458016695,40.11,77693.59,0.0,0.84217,0.00011,13.52715]
[1777458022424,40.11,77693.75,0.0,0.8422,0.00011,13.52561]
[1777458025445,40.11,77701.42,0.0,0.84303,0.00011,13.48037]
[1777458030480,40.11,77702.61,0.0,0.84315,0.00011,13.47326]
[1777458035516,40.11,77702.76,0.0,0.84321,0.00011,13.46795]
[1777458042564,40.11,77704.43,0.0,0.84336,0.00011,13.45944]
[1777458043571,40.11,77714.3,0.0,0.84441,0.00011,13.40186]
[1777458044578,40.11,77722.93,0.0,0.84532,0.00011,13.3513]
[1777458045585,40.11,77723.22,0.0,0.84535,0.00011,13.34973]
[1777458046907,40.11,77715.97,0.0,0.84458,0.00011,13.39234]
[1777458048606,40.11,77714.04,0.0,0.84437,0.00011,13.40383]
[1777458053640,40.12,77713.27,0.0,0.84428,0.00011,13.40875]
[1777458058676,40.12,77710.97,0.0,0.84403,0.00011,13.42283]
[1777458063712,40.12,77715.83,0.0,0.84453,0.00011,13.39494]
[1777458068746,40.12,77712.63,0.0,0.84418,0.00011,13.41431]
[1777458073782,40.12,77712.21,0.0,0.84413,0.00011,13.41708]
[1777458078819,40.12,77711.91,0.0,0.8441,0.00011,13.41895]
[1777458081843,40.12,77706.47,0.0,0.84352,0.00011,13.45092]
[1777458082852,40.12,77697.12,0.0,0.84252,0.00011,13.50569]
[1777458084865,40.12,77695.59,0.0,0.84236,0.00011,13.51454]
[1777458087888,40.12,77687.71,0.0,0.84152,0.00011,13.5604]
[1777458089898,40.12,77692.08,0.0,0.84199,0.00011,13.5349]
[1777458092920,40.12,77695.41,0.0,0.84238,0.00011,13.51067]
[1777458097955,40.12,77688.63,0.0,0.84165,0.00011,13.55077]
[1777458102989,40.12,77686.83,0.0,0.84145,0.00011,13.56148]
[1777458105003,40.12,77680.32,0.0,0.84075,0.00011,13.59964]
[1777458107017,40.12,77673.29,0.0,0.83999,0.00011,13.64077]
[1777458108026,40.12,77669.34,0.0,0.83957,0.00011,13.66379]
[1777458110042,40.12,77661.48,0.0,0.83872,0.00011,13.70955]
[1777458112052,40.12,77663.15,0.0,0.83891,0.00011,13.6994]
[1777458115073,40.12,77667.23,0.0,0.83936,0.00011,13.67509]
[1777458120162,40.12,77667.47,0.0,0.83939,0.00011,13.67298]
[1777458122123,40.12,77708.7,0.0,0.84383,0.00011,13.43128]
[1777458123130,40.12,77717.04,0.0,0.84471,0.00011,13.38262]
[1777458124137,40.12,77715.84,0.0,0.84458,0.00011,13.38991]
[1777458129171,40.12,77716.69,0.0,0.84466,0.00011,13.38546]
[1777458134206,40.12,77718.63,0.0,0.84487,0.00011,13.37404]
[1777458139244,40.12,77716.57,0.0,0.84465,0.00011,13.38573]
[1777458144277,40.12,77715.81,0.0,0.84457,0.00011,13.39052]
[1777458149314,40.12,77713.62,0.0,0.84433,0.00011,13.40364]
[1777458154347,40.12,77712.28,0.0,0.84423,0.00011,13.40681]
[1777458159381,40.12,77712.88,0.0,0.84429,0.00011,13.40344]
[1777458161394,40.12,77714.46,0.0,0.84445,0.00011,13.39432]
[1777458163409,40.12,77709.65,0.0,0.84394,0.00011,13.42258]
[1777458168444,40.12,77711.19,0.0,0.8441,0.00011,13.41368]
[1777458173479,40.12,77708.0,0.0,0.84376,0.00011,13.4325]
[1777458177834,40.12,77696.29,0.0,0.84251,0.00011,13.50106]
[1777458178514,40.12,77696.29,0.0,0.84251,0.00011,13.5009]
[1777458183549,40.12,77700.29,0.0,0.84295,0.00011,13.47714]
[1777458188585,40.12,77699.7,0.0,0.84289,0.00011,13.48033]
[1777458193620,40.12,77699.49,0.0,0.84287,0.00011,13.48126]
[1777458198654,40.12,77699.25,0.0,0.84285,0.00011,13.48239]
[1777458203689,40.12,77701.76,0.0,0.84313,0.00011,13.4674]
[1777458208044,40.12,77695.84,0.0,0.8425,0.00011,13.50184]
[1777458213762,40.12,77694.87,0.0,0.84244,0.00011,13.50225]
[1777458218797,40.12,77698.62,0.0,0.84285,0.00011,13.47987]
[1777458220816,40.12,77703.68,0.0,0.84339,0.00011,13.45014]
[1777458225846,40.11,77702.2,0.0,0.84324,0.00011,13.4587]
[1777458230881,40.11,77702.09,0.0,0.84323,0.00011,13.45919]
[1777458235920,40.11,77711.39,0.0,0.84422,0.00011,13.40463]
[1777458236926,40.11,77717.71,0.0,0.84489,0.00011,13.36761]
[1777458237934,40.12,77723.23,0.0,0.84547,0.00011,13.33567]
[1777458238941,40.12,77724.49,0.0,0.84559,0.00011,13.32918]
[1777458240954,40.13,77725.72,0.0,0.84567,0.00011,13.3247]
[1777458245989,40.13,77726.08,0.0,0.84565,0.00011,13.32551]
[1777458248003,40.13,77731.84,0.0,0.84628,0.00011,13.29066]
[1777458251024,40.13,77735.01,0.0,0.84662,0.00011,13.27172]
[1777458256058,40.12,77738.31,0.0,0.84702,0.0001,13.24943]
[1777458261094,40.12,77740.44,0.0,0.84728,0.0001,13.23497]
[1777458266130,40.11,77739.04,0.0,0.84714,0.0001,13.24255]
[1777458271166,40.11,77742.17,0.0,0.84752,0.0001,13.219]
[1777458276203,40.11,77745.59,0.0,0.84788,0.0001,13.19852]
[1777458279222,40.11,77738.88,0.0,0.84719,0.0001,13.23757]
[1777458283251,40.11,77730.4,0.0,0.8463,0.00011,13.28693]
[1777458284256,40.11,77724.23,0.0,0.84565,0.00011,13.32317]
[1777458285263,40.11,77720.08,0.0,0.84522,0.00011,13.34703]
[1777458290300,40.11,77720.45,0.0,0.84525,0.00011,13.34514]
[1777458295333,40.11,77718.34,0.0,0.84502,0.00011,13.3581]
[1777458300369,40.11,77716.08,0.0,0.84477,0.00011,13.37185]
[1777458303390,40.11,77721.12,0.0,0.8453,0.00011,13.3426]
[1777458308749,40.12,77723.05,0.0,0.84549,0.00011,13.33195]
[1777458314468,40.12,77725.44,0.0,0.84573,0.00011,13.3184]
[1777458319502,40.12,77724.6,0.0,0.84565,0.00011,13.32313]
[1777458324538,40.12,77722.56,0.0,0.84543,0.00011,13.33522]
[1777458329571,40.12,77720.54,0.0,0.84521,0.00011,13.34774]
[1777458334607,40.12,77717.09,0.0,0.84487,0.00011,13.36358]
[1777458339643,40.12,77715.92,0.0,0.84474,0.00011,13.3709]
[1777458341656,40.12,77706.31,0.0,0.84372,0.00011,13.42734]
[1777458342663,40.12,77700.32,0.0,0.84308,0.00011,13.46243]
[1777458346691,40.12,77699.99,0.0,0.84305,0.00011,13.4642]
[1777458351726,40.12,77705.14,0.0,0.8436,0.00011,13.43385]
[1777458354746,40.12,77710.42,0.0,0.84416,0.00011,13.40298]
[1777458359782,40.12,77709.18,0.0,0.84402,0.00011,13.41044]
[1777458364818,40.12,77711.54,0.0,0.84427,0.00011,13.3968]
[1777458369852,40.12,77708.87,0.0,0.84398,0.00011,13.41265]
[1777458373882,40.12,77715.67,0.0,0.8447,0.00011,13.37298]
[1777458379288,40.12,77708.82,0.0,0.84397,0.00011,13.4135]
[1777458380931,40.13,77705.87,0.0,0.84365,0.00011,13.43086]
[1777458385966,40.13,77706.3,0.0,0.8437,0.00011,13.42835]
[1777458391001,40.13,77706.78,0.0,0.84379,0.00011,13.42069]
[1777458396039,40.13,77706.87,0.0,0.8438,0.00011,13.42024]
[1777458401074,40.13,77706.54,0.0,0.84376,0.00011,13.42224]
[1777458403088,40.13,77711.62,0.0,0.84431,0.00011,13.39251]
[1777458406109,40.13,77714.02,0.0,0.84456,0.00011,13.3786]
[1777458411145,40.13,77714.91,0.0,0.84465,0.00011,13.37374]
[1777458416180,40.13,77716.44,0.0,0.8448,0.00011,13.36517]
[1777458421217,40.13,77715.37,0.0,0.84468,0.00011,13.37188]
[1777458426260,40.13,77718.52,0.0,0.84501,0.00011,13.35386]
[1777458428265,40.13,77727.65,0.0,0.84597,0.00011,13.3006]
[1777458430279,40.13,77729.56,0.0,0.84616,0.00011,13.2897]
[1777458435313,40.13,77730.77,0.0,0.84628,0.00011,13.28318]
[1777458440350,40.13,77730.15,0.0,0.84622,0.00011,13.2868]
[1777458445389,40.13,77731.74,0.0,0.84638,0.00011,13.27748]
[1777458450420,40.13,77744.79,0.0,0.84776,0.0001,13.20102]
[1777458451427,40.13,77750.39,0.0,0.84838,0.0001,13.16326]
[1777458453441,40.13,77751.38,0.0,0.84849,0.0001,13.1574]
[1777458458478,40.13,77752.1,0.0,0.84857,0.0001,13.15307]
[1777458461497,40.13,77758.24,0.0,0.84921,0.0001,13.11712]
[1777458466533,40.13,77763.29,0.0,0.84973,0.0001,13.08774]
[1777458468552,40.13,77769.49,0.0,0.85038,0.0001,13.05111]
[1777458469931,40.13,77804.96,0.0,0.85401,0.0001,12.8436]
[1777458470563,40.13,77804.96,0.0,0.85402,0.0001,12.84351]
[1777458471570,40.13,77794.31,0.0,0.85293,0.0001,12.90579]
[1777458472577,40.13,77799.72,0.0,0.85348,0.0001,12.87425]
[1777458474591,40.13,77799.4,0.0,0.85345,0.0001,12.87603]
[1777458476604,40.13,77805.37,0.0,0.85406,0.0001,12.84102]
[1777458477612,40.13,77815.18,0.0,0.85506,0.0001,12.78358]
[1777458478619,40.13,77812.98,0.0,0.85483,0.0001,12.7965]
[1777458480010,40.13,77806.42,0.0,0.85417,0.0001,12.83491]
[1777458481647,40.13,77801.36,0.0,0.85365,0.0001,12.86452]
[1777458482648,40.13,77794.93,0.0,0.85299,0.0001,12.90209]
[1777458483654,40.13,77794.28,0.0,0.85293,0.0001,12.90579]
[1777458484661,40.13,77804.23,0.0,0.85395,0.0001,12.84751]
[1777458485668,40.13,77800.59,0.0,0.85358,0.0001,12.86878]
[1777458487682,40.13,77794.8,0.0,0.85299,0.0001,12.90253]
[1777458492717,40.13,77794.86,0.0,0.853,0.0001,12.9017]
[1777458497753,40.13,77799.79,0.0,0.85351,0.0001,12.87244]
[1777458501781,40.13,77793.79,0.0,0.8529,0.0001,12.90725]
[1777458506817,40.13,77788.66,0.0,0.85239,0.0001,12.93669]
[1777458508830,40.13,77794.66,0.0,0.85301,0.0001,12.90134]
[1777458513867,40.12,77792.59,0.0,0.85284,0.0001,12.90814]
[1777458518900,40.12,77792.56,0.0,0.85285,0.0001,12.90784]
[1777458523935,40.12,77791.25,0.0,0.85272,0.0001,12.91499]
[1777458528970,40.12,77788.39,0.0,0.85244,0.0001,12.93116]
[1777458534005,40.12,77778.48,0.0,0.85144,0.0001,12.98836]
[1777458535016,40.12,77775.98,0.0,0.85118,0.0001,13.00294]
[1777458540422,40.12,77777.19,0.0,0.85131,0.0001,12.99551]
[1777458546090,40.11,77778.75,0.0,0.85149,0.0001,12.98543]
[1777458549113,40.11,77773.7,0.0,0.85098,0.0001,13.01437]
[1777458554148,40.11,77769.87,0.0,0.85059,0.0001,13.03634]
[1777458559183,40.11,77768.09,0.0,0.85039,0.0001,13.04745]
[1777458564218,40.11,77767.57,0.0,0.85033,0.0001,13.05111]
[1777458569254,40.12,77771.88,0.0,0.85076,0.0001,13.02652]
[1777458573287,40.12,77779.09,0.0,0.85155,0.0001,12.97923]
[1777458574289,40.11,77784.61,0.0,0.85213,0.0001,12.94669]
[1777458575297,40.11,77790.28,0.0,0.85271,0.0001,12.91331]
[1777458576303,40.11,77798.73,0.0,0.85358,0.0001,12.86371]
[1777458577309,40.11,77806.01,0.0,0.85432,0.0001,12.82101]
[1777458578316,40.11,77808.87,0.0,0.85461,0.0001,12.80425]
[1777458579323,40.11,77810.61,0.0,0.85479,0.0001,12.79409]
[1777458582352,40.11,77813.98,0.0,0.85513,0.0001,12.77456]
[1777458584362,40.11,77820.61,0.0,0.85579,0.0001,12.73596]
[1777458585378,40.11,77826.33,0.0,0.85637,0.0001,12.70262]
[1777458586376,40.11,77841.87,0.0,0.85798,0.0001,12.60867]
[1777458588389,40.11,77835.96,0.0,0.85739,0.0001,12.64308]
[1777458591410,40.1,77837.71,0.0,0.85757,0.0001,12.63242]
[1777458596445,40.1,77840.98,0.0,0.85791,0.0001,12.61261]
[1777458601481,40.1,77840.56,0.0,0.85788,0.0001,12.61446]
[1777458604507,40.1,77846.38,0.0,0.85847,0.0001,12.5801]
[1777458609541,40.1,77844.74,0.0,0.85831,0.0001,12.58928]
[1777458612562,40.1,77839.1,0.0,0.85775,0.0001,12.62187]
[1777458617596,40.1,77838.21,0.0,0.85767,0.0001,12.62642]
[1777458620987,40.09,77815.49,0.0,0.85539,0.0001,12.75888]
[1777458622633,40.09,77811.22,0.0,0.85496,0.0001,12.78379]
[1777458624648,40.09,77808.71,0.0,0.85471,0.0001,12.7986]
[1777458628678,40.09,77803.54,0.0,0.85418,0.0001,12.82899]
[1777458633711,40.1,77787.42,0.0,0.85257,0.0001,12.91871]
[1777458634718,40.1,77784.24,0.0,0.85224,0.0001,12.9375]
[1777458639754,40.1,77778.9,0.0,0.85168,0.0001,12.96943]
[1777458644792,40.1,77774.89,0.0,0.85125,0.0001,12.99402]
[1777458646803,40.1,77780.27,0.0,0.85179,0.0001,12.96293]
[1777458651840,40.1,77784.1,0.0,0.85218,0.0001,12.94078]
[1777458653851,40.1,77789.62,0.0,0.85275,0.0001,12.90863]
[1777458658887,40.11,77790.42,0.0,0.85282,0.0001,12.90445]
[1777458663922,40.11,77791.65,0.0,0.85294,0.0001,12.89782]
[1777458668957,40.11,77787.43,0.0,0.85249,0.0001,12.92319]
[1777458673992,40.11,77788.33,0.0,0.85258,0.0001,12.91831]
[1777458679031,40.11,77789.91,0.0,0.85273,0.0001,12.90962]
[1777458684067,40.11,77789.7,0.0,0.8527,0.0001,12.91134]
[1777458688097,40.11,77784.06,0.0,0.85212,0.0001,12.94476]
[1777458690111,40.12,77778.34,0.0,0.85152,0.0001,12.97857]
[1777458691493,40.12,77772.17,0.0,0.85093,0.0001,13.00997]
[1777458697161,40.12,77768.8,0.0,0.85056,0.0001,13.03055]
[1777458701563,40.12,77761.59,0.0,0.84981,0.0001,13.07329]
[1777458705217,40.12,77771.18,0.0,0.85079,0.0001,13.01749]
[1777458706225,40.12,77776.4,0.0,0.85133,0.0001,12.98688]
[1777458708239,40.12,77778.24,0.0,0.85153,0.0001,12.97592]
[1777458713274,40.12,77774.98,0.0,0.85121,0.0001,12.99405]
[1777458718311,40.11,77776.71,0.0,0.8514,0.0001,12.98297]
[1777458721704,40.11,77786.07,0.0,0.85238,0.0001,12.92714]
[1777458727374,40.11,77785.89,0.0,0.85239,0.0001,12.92666]
[1777458733416,40.1,77785.28,0.0,0.85236,0.0001,12.9284]
[1777458738450,40.1,77784.54,0.0,0.85231,0.0001,12.93121]
[1777458741477,40.09,77794.77,0.0,0.85337,0.0001,12.87039]
[1777458743485,40.09,77796.98,0.0,0.85362,0.0001,12.85604]
[1777458749528,40.08,77796.1,0.0,0.85357,0.0001,12.85896]
[1777458754563,40.08,77802.43,0.0,0.8543,0.0001,12.81474]
[1777458757584,40.07,77802.51,0.0,0.85432,0.0001,12.81327]
[1777458760612,40.07,77796.26,0.0,0.85369,0.0001,12.84934]
[1777458762626,40.07,77793.04,0.0,0.85337,0.0001,12.86776]
[1777458767661,40.07,77796.91,0.0,0.85379,0.0001,12.84387]
[1777458772698,40.06,77792.82,0.0,0.85339,0.0001,12.86645]
[1777458776727,40.06,77787.16,0.0,0.85283,0.0001,12.89865]
[1777458777733,40.06,77780.28,0.0,0.85213,0.0001,12.93872]
[1777458778740,40.06,77778.86,0.0,0.85199,0.0001,12.94673]
[1777458783775,40.05,77780.82,0.0,0.85222,0.0001,12.93356]
[1777458786796,40.05,77786.01,0.0,0.85277,0.0001,12.90214]
[1777458792197,40.05,77786.45,0.0,0.85284,0.0001,12.89809]
[1777458797873,40.04,77781.86,0.0,0.8524,0.0001,12.92326]
[1777458802908,40.04,77783.92,0.0,0.85263,0.0001,12.90965]
[1777458804922,40.04,77789.18,0.0,0.85318,0.0001,12.87822]
[1777458809959,40.03,77787.67,0.0,0.85305,0.0001,12.88579]
[1777458814993,40.03,77788.32,0.0,0.85318,0.0001,12.8758]
[1777458818014,40.03,77781.04,0.0,0.85245,0.0001,12.91768]
[1777458821037,40.02,77774.5,0.0,0.85179,0.0001,12.9551]
[1777458823048,40.02,77769.85,0.0,0.85132,0.0001,12.98163]
[1777458828087,40.02,77771.21,0.0,0.85148,0.0001,12.97275]
[1777458833120,40.02,77773.51,0.0,0.85173,0.0001,12.95849]
[1777458838157,40.01,77776.15,0.0,0.85201,0.0001,12.9423]
[1777458843194,40.01,77772.67,0.0,0.85167,0.0001,12.962]
[1777458848226,40.01,77773.24,0.0,0.85174,0.0001,12.95767]
[1777458854269,40.0,77773.16,0.0,0.85177,0.0001,12.9562]
[1777458859304,40.0,77773.36,0.0,0.85182,0.0001,12.95324]
[1777458864338,39.99,77775.9,0.0,0.85211,0.0001,12.93654]
[1777458869374,39.99,77782.27,0.0,0.8528,0.0001,12.89694]
[1777458871388,39.98,77787.29,0.0,0.85338,0.0001,12.86164]
[1777458876429,39.98,77784.87,0.0,0.85317,0.0001,12.87366]
[1777458881458,39.97,77781.95,0.0,0.85291,0.0001,12.88852]
[1777458886493,39.96,77784.7,0.0,0.85323,0.0001,12.87004]
[1777458891527,39.96,77781.98,0.0,0.85299,0.0001,12.88382]
[1777458896563,39.95,77778.78,0.0,0.8527,0.0001,12.90026]
[1777458901598,39.94,77778.64,0.0,0.85272,0.0001,12.89869]
[1777458906632,39.94,77778.48,0.0,0.85275,0.0001,12.89726]
[1777458911668,39.93,77777.77,0.0,0.85272,0.0001,12.89909]
[1777458916703,39.92,77775.2,0.0,0.85249,0.0001,12.91204]
[1777458921738,39.92,77771.5,0.0,0.85215,0.0001,12.93136]
[1777458926773,39.91,77771.67,0.0,0.85219,0.0001,12.92866]
[1777458931810,39.91,77770.95,0.0,0.85219,0.0001,12.92652]
[1777458936844,39.91,77767.53,0.0,0.85185,0.0001,12.94575]
[1777458937854,39.91,77761.57,0.0,0.85123,0.0001,12.98073]
[1777458938857,39.9,77756.36,0.0,0.8507,0.0001,13.01113]
[1777458940873,39.9,77756.06,0.0,0.85067,0.0001,13.01249]
[1777458945906,39.9,77756.22,0.0,0.85071,0.0001,13.01055]
[1777458950941,39.9,77755.99,0.0,0.85071,0.0001,13.0103]
[1777458955976,39.89,77754.96,0.0,0.85064,0.0001,13.01434]
[1777458961013,39.88,77754.76,0.0,0.85065,0.0001,13.01349]
[1777458966049,39.88,77750.7,0.0,0.85026,0.0001,13.03532]
[1777458969069,39.87,77745.41,0.0,0.84973,0.0001,13.06519]
[1777458970077,39.87,77738.84,0.0,0.84905,0.0001,13.10365]
[1777458971083,39.87,77738.83,0.0,0.84905,0.0001,13.10339]
[1777458976118,39.87,77739.47,0.0,0.84915,0.0001,13.09806]
[1777458980148,39.84,77734.09,0.0,0.84877,0.00011,13.11916]
[1777458982160,39.81,77731.66,0.0,0.8487,0.00011,13.12288]
[1777458987195,39.75,77728.76,0.0,0.84874,0.00011,13.11958]
[1777458989209,39.75,77725.46,0.0,0.8484,0.00011,13.13885]
[1777458992230,39.74,77719.31,0.0,0.8478,0.00011,13.16991]
[1777458995251,39.74,77708.6,0.0,0.8467,0.00011,13.23099]
[1777458996258,39.73,77704.75,0.0,0.84634,0.00011,13.25129]
[1777458998273,39.71,77697.15,0.0,0.84562,0.00011,13.29066]
[1777459000286,39.69,77703.39,0.0,0.8464,0.00011,13.2474]
[1777459005321,39.66,77710.03,0.0,0.84733,0.00011,13.19563]
[1777459009350,39.64,77702.04,0.0,0.84655,0.00011,13.2386]
[1777459011363,39.63,77696.36,0.0,0.84603,0.00011,13.26722]
[1777459016397,39.59,77691.89,0.0,0.84579,0.00011,13.28004]
[1777459021436,39.55,77691.83,0.0,0.84603,0.00011,13.26671]
[1777459026471,39.51,77688.54,0.0,0.84589,0.00011,13.27395]
[1777459031507,39.48,77692.47,0.0,0.84649,0.00011,13.2407]
[1777459036543,39.48,77692.97,0.0,0.84656,0.00011,13.23669]
[1777459041579,39.48,77686.13,0.0,0.84584,0.00011,13.27652]
[1777459042588,39.48,77675.02,0.0,0.84464,0.00011,13.34244]
[1777459043969,39.48,77676.81,0.0,0.84485,0.00011,13.33132]
[1777459049634,39.47,77680.31,0.0,0.84525,0.00011,13.30916]
[1777459054669,39.47,77680.8,0.0,0.84537,0.00011,13.29986]
[1777459057690,39.46,77675.69,0.0,0.84483,0.00011,13.3294]
[1777459062724,39.44,77664.09,0.0,0.84375,0.00011,13.3889]
[1777459063735,39.42,77664.54,0.0,0.84387,0.00011,13.38231]
[1777459068766,39.4,77663.57,0.0,0.84391,0.00011,13.37958]
[1777459073800,39.4,77664.49,0.0,0.84401,0.00011,13.3742]
[1777459078836,39.4,77659.66,0.0,0.84348,0.00011,13.40315]
[1777459083871,39.4,77659.76,0.0,0.84349,0.00011,13.40248]
[1777459088906,39.4,77656.87,0.0,0.84318,0.00011,13.41962]
[1777459093941,39.4,77658.27,0.0,0.84333,0.00011,13.41115]
[1777459098977,39.4,77652.74,0.0,0.84273,0.00011,13.444]
[1777459104017,39.4,77649.95,0.0,0.84243,0.00011,13.46032]
[1777459106025,39.4,77655.74,0.0,0.84307,0.00011,13.4256]
[1777459109046,39.4,77662.14,0.0,0.84377,0.00011,13.38721]
[1777459111062,39.4,77664.64,0.0,0.84409,0.00011,13.36743]
[1777459113074,39.4,77670.07,0.0,0.84468,0.00011,13.33489]
[1777459115088,39.4,77674.4,0.0,0.84515,0.00011,13.30882]
[1777459120123,39.39,77674.44,0.0,0.84516,0.00011,13.30822]
[1777459122138,39.4,77665.33,0.0,0.84417,0.00011,13.3628]
[1777459127172,39.4,77665.11,0.0,0.84414,0.00011,13.36432]
[1777459132207,39.4,77663.21,0.0,0.84393,0.00011,13.37585]
[1777459137243,39.4,77664.48,0.0,0.84407,0.00011,13.3684]
[1777459142278,39.4,77664.71,0.0,0.84409,0.00011,13.36721]
[1777459144689,39.4,77676.45,0.0,0.84536,0.00011,13.29723]
[1777459147313,39.4,77676.46,0.0,0.84535,0.00011,13.29753]
[1777459152347,39.4,77677.91,0.0,0.84551,0.00011,13.28882]
[1777459154760,39.4,77666.51,0.0,0.84428,0.00011,13.35673]
[1777459157382,39.4,77665.05,0.0,0.84413,0.00011,13.36503]
[1777459161410,39.4,77656.23,0.0,0.84318,0.00011,13.4172]
[1777459162417,39.4,77651.09,0.0,0.84262,0.00011,13.44785]
[1777459167452,39.39,77649.39,0.0,0.84244,0.00011,13.45764]
[1777459172487,39.39,77644.39,0.0,0.84194,0.00011,13.48207]
[1777459177521,39.39,77638.47,0.0,0.8413,0.00011,13.51679]
[1777459183563,39.39,77639.07,0.0,0.84139,0.00011,13.51221]
[1777459188605,39.39,77641.87,0.0,0.84171,0.00011,13.49477]
[1777459193639,39.38,77643.6,0.0,0.84191,0.00011,13.48384]
[1777459198669,39.38,77641.06,0.0,0.84164,0.00011,13.4984]
[1777459203704,39.38,77636.45,0.0,0.84114,0.00011,13.52519]
[1777459208739,39.38,77636.32,0.0,0.84115,0.00011,13.52509]
[1777459213775,39.37,77635.26,0.0,0.84105,0.00011,13.53054]
[1777459218809,39.37,77633.28,0.0,0.84084,0.00011,13.54147]
[1777459223846,39.37,77628.11,0.0,0.84029,0.00011,13.57129]
[1777459228879,39.37,77623.48,0.0,0.8398,0.00011,13.59774]
[1777459233916,39.36,77622.02,0.0,0.83971,0.00011,13.60022]
[1777459238951,39.34,77622.29,0.0,0.83989,0.00011,13.59028]
[1777459243990,39.3,77628.38,0.0,0.84077,0.00011,13.54208]
[1777459247007,39.3,77620.54,0.0,0.83991,0.00011,13.58844]
[1777459249024,39.29,77619.86,0.0,0.83992,0.00011,13.58823]
[1777459254058,39.26,77616.19,0.0,0.83964,0.00011,13.60261]
[1777459257079,39.26,77610.53,0.0,0.83902,0.00011,13.63599]
[1777459261122,39.26,77595.87,0.0,0.8374,0.00011,13.72277]
[1777459263125,39.26,77596.14,0.0,0.83745,0.00011,13.72004]
[1777459268160,39.25,77595.75,0.0,0.83741,0.00011,13.72217]
[1777459273195,39.25,77592.29,0.0,0.83703,0.00011,13.74274]
[1777459278230,39.25,77591.62,0.0,0.83696,0.00011,13.7464]
[1777459281253,39.25,77597.24,0.0,0.83759,0.00011,13.71261]
[1777459286287,39.25,77593.39,0.0,0.83716,0.00011,13.73549]
[1777459288301,39.25,77588.26,0.0,0.83659,0.00011,13.76611]
[1777459290313,39.25,77582.66,0.0,0.83596,0.00011,13.79953]
[1777459292328,39.25,77580.84,0.0,0.8358,0.00011,13.80515]
[1777459297363,39.25,77580.96,0.0,0.83583,0.00011,13.80364]
[1777459298370,39.25,77568.7,0.0,0.83444,0.00011,13.87699]
[1777459299378,39.25,77564.27,0.0,0.83394,0.00011,13.90325]
[1777459302398,39.25,77569.99,0.0,0.8346,0.00011,13.86829]
[1777459306433,39.24,77570.12,0.0,0.83463,0.00011,13.86668]
[1777459310462,39.24,77567.27,0.0,0.83432,0.00011,13.88315]
[1777459311468,39.24,77560.57,0.0,0.83356,0.00011,13.92323]
[1777459312476,39.24,77554.25,0.0,0.83284,0.00011,13.96092]
[1777459313482,39.24,77553.36,0.0,0.83274,0.00011,13.96608]
[1777459315888,39.24,77558.48,0.0,0.83333,0.00011,13.93515]
[1777459321538,39.23,77556.93,0.0,0.83318,0.00011,13.94313]
[1777459325959,39.23,77550.94,0.0,0.83251,0.00011,13.97803]
[1777459329594,39.23,77546.69,0.0,0.83205,0.00011,14.00218]
[1777459334630,39.22,77545.21,0.0,0.8319,0.00011,14.00976]
[1777459339664,39.22,77545.18,0.0,0.83191,0.00011,14.00896]
[1777459342685,39.22,77541.27,0.0,0.83148,0.00012,14.03143]
[1777459346113,39.22,77534.95,0.0,0.83077,0.00012,14.0684]
[1777459350746,39.21,77529.18,0.0,0.83013,0.00012,14.10142]
[1777459356183,39.19,77528.03,0.0,0.83018,0.00012,14.09593]
[1777459361823,39.17,77527.74,0.0,0.83024,0.00012,14.09282]
[1777459366860,39.17,77529.97,0.0,0.83051,0.00012,14.07888]
[1777459371893,39.17,77530.98,0.0,0.83063,0.00012,14.07232]
[1777459374914,39.17,77537.37,0.0,0.83138,0.00012,14.03363]
[1777459378943,39.16,77544.18,0.0,0.83218,0.00011,13.99198]
[1777459380967,39.16,77550.59,0.0,0.83293,0.00011,13.95293]
[1777459382974,39.16,77534.62,0.0,0.8311,0.00012,14.04783]
[1777459383981,39.16,77524.92,0.0,0.82998,0.00012,14.10592]
[1777459389016,39.16,77526.48,0.0,0.83017,0.00012,14.09618]
[1777459391032,39.16,77520.7,0.0,0.82951,0.00012,14.13045]
[1777459392037,39.16,77526.81,0.0,0.83022,0.00012,14.09376]
[1777459393045,39.16,77538.07,0.0,0.83152,0.00012,14.02612]
[1777459395062,39.16,77550.56,0.0,0.83296,0.00011,13.95098]
[1777459400093,39.14,77548.62,0.0,0.83281,0.00011,13.95869]
[1777459405130,39.14,77548.86,0.0,0.83287,0.00011,13.95573]
[1777459410164,39.13,77547.82,0.0,0.83283,0.00011,13.95767]
[1777459415198,39.12,77547.03,0.0,0.83281,0.00011,13.956]
[1777459420233,39.12,77545.31,0.0,0.83264,0.00011,13.96477]
[1777459425269,39.11,77542.82,0.0,0.83238,0.00012,13.97812]
[1777459429298,39.11,77536.08,0.0,0.83163,0.00012,14.01714]
[1777459434333,39.1,77538.89,0.0,0.83199,0.00012,13.99849]
[1777459439369,39.1,77537.72,0.0,0.83189,0.00012,14.00372]
[1777459444403,39.09,77536.77,0.0,0.83181,0.00012,14.00765]
[1777459449439,39.09,77536.38,0.0,0.8318,0.00012,14.00819]
[1777459454475,39.08,77531.64,0.0,0.8313,0.00012,14.03435]
[1777459459511,39.07,77532.52,0.0,0.83144,0.00012,14.02712]
[1777459464546,39.07,77532.71,0.0,0.83149,0.00012,14.02407]
[1777459469581,39.06,77532.71,0.0,0.83153,0.00012,14.02219]
[1777459474620,39.06,77531.83,0.0,0.8315,0.00012,14.0211]
[1777459477030,39.05,77517.15,0.0,0.8298,0.00012,14.1087]
[1777459478646,39.05,77511.16,0.0,0.82911,0.00012,14.14432]
[1777459485695,39.05,77512.05,0.0,0.82924,0.00012,14.13777]
[1777459490732,39.05,77514.67,0.0,0.82956,0.00012,14.12131]
[1777459495765,39.04,77517.79,0.0,0.82993,0.00012,14.10196]
[1777459500804,39.04,77518.32,0.0,0.83001,0.00012,14.09822]
[1777459505837,39.04,77516.92,0.0,0.82985,0.00012,14.10604]
[1777459510873,39.04,77514.1,0.0,0.82954,0.00012,14.12227]
[1777459515907,39.04,77513.94,0.0,0.82953,0.00012,14.12252]
[1777459520943,39.03,77516.82,0.0,0.82988,0.00012,14.10459]
[1777459521950,39.03,77524.49,0.0,0.83077,0.00012,14.05848]
[1777459522957,39.03,77531.65,0.0,0.83161,0.00012,14.01528]
[1777459528388,39.03,77540.79,0.0,0.83268,0.00012,13.95958]
[1777459531013,39.03,77548.35,0.0,0.8336,0.00011,13.90845]
[1777459535041,39.03,77555.01,0.0,0.83438,0.00011,13.8675]
[1777459540076,39.02,77555.15,0.0,0.83441,0.00011,13.866]
[1777459545111,39.02,77555.84,0.0,0.83451,0.00011,13.86085]
[1777459550147,39.02,77556.78,0.0,0.83463,0.00011,13.85441]
[1777459556189,39.02,77558.93,0.0,0.83489,0.00011,13.84062]
[1777459561224,39.01,77559.51,0.0,0.83497,0.00011,13.83644]
[1777459563240,39.01,77565.72,0.0,0.83568,0.00011,13.79885]
[1777459564245,39.01,77572.7,0.0,0.83647,0.00011,13.75679]
[1777459566264,39.01,77578.47,0.0,0.83713,0.00011,13.72206]
[1777459571297,39.01,77572.11,0.0,0.83641,0.00011,13.76043]
[1777459576332,39.01,77578.97,0.0,0.83719,0.00011,13.71882]
[1777459581367,39.01,77577.08,0.0,0.83699,0.00011,13.72938]
[1777459586402,39.01,77578.69,0.0,0.83719,0.00011,13.71884]
[1777459591437,39.01,77578.48,0.0,0.83722,0.00011,13.71439]
[1777459596472,39.0,77579.9,0.0,0.8374,0.00011,13.70507]
[1777459601508,39.0,77573.71,0.0,0.83671,0.00011,13.74177]
[1777459602514,39.0,77570.75,0.0,0.83638,0.00011,13.75924]
[1777459607551,39.0,77568.98,0.0,0.83618,0.00011,13.76971]
[1777459612586,39.0,77570.26,0.0,0.83633,0.00011,13.76179]
[1777459617621,39.0,77574.76,0.0,0.83684,0.00011,13.73456]
[1777459622656,39.0,77580.77,0.0,0.83753,0.00011,13.69786]
[1777459627692,38.99,77579.69,0.0,0.83742,0.00011,13.70357]
[1777459633734,38.99,77573.5,0.0,0.83674,0.00011,13.74018]
[1777459639163,38.99,77572.86,0.0,0.83666,0.00011,13.74401]
[1777459644811,38.99,77573.36,0.0,0.83672,0.00011,13.74099]
[1777459649846,38.99,77573.09,0.0,0.83669,0.00011,13.74241]
[1777459654881,38.99,77573.95,0.0,0.83684,0.00011,13.73198]
[1777459659916,38.99,77572.27,0.0,0.83665,0.00011,13.7421]
[1777459664951,38.99,77574.59,0.0,0.83691,0.00011,13.72815]
[1777459669987,38.99,77574.57,0.0,0.83691,0.00011,13.72835]
[1777459675022,38.99,77575.48,0.0,0.83701,0.00011,13.72296]
[1777459680057,38.99,77575.27,0.0,0.83699,0.00011,13.72414]
[1777459685092,38.99,77578.59,0.0,0.83738,0.00011,13.70336]
[1777459690130,38.99,77581.95,0.0,0.83777,0.00011,13.68247]
[1777459695173,38.99,77587.67,0.0,0.83842,0.00011,13.6475]
[1777459700206,38.98,77583.41,0.0,0.83795,0.00011,13.67274]
[1777459705628,38.98,77583.96,0.0,0.83802,0.00011,13.66894]
[1777459711283,38.98,77583.39,0.0,0.83801,0.00011,13.66686]
[1777459716319,38.98,77587.76,0.0,0.83851,0.00011,13.64011]
[1777459721354,38.98,77587.68,0.0,0.83851,0.00011,13.6403]
[1777459724375,38.98,77593.39,0.0,0.83915,0.00011,13.60576]
[1777459729410,38.98,77595.55,0.0,0.8394,0.00011,13.59275]
[1777459731425,38.98,77602.52,0.0,0.84018,0.00011,13.55076]
[1777459732433,38.98,77608.35,0.0,0.84083,0.00011,13.5157]
[1777459737466,38.98,77606.97,0.0,0.84066,0.00011,13.52452]
[1777459742510,38.98,77606.6,0.0,0.84061,0.00011,13.52716]
[1777459747545,38.98,77608.56,0.0,0.84082,0.00011,13.51584]
[1777459752581,38.98,77605.63,0.0,0.84049,0.00011,13.53397]
[1777459755602,38.99,77600.31,0.0,0.83989,0.00011,13.56628]
[1777459760638,38.99,77599.1,0.0,0.83975,0.00011,13.57372]
[1777459765672,38.99,77597.16,0.0,0.83953,0.00011,13.58554]
[1777459770710,38.99,77597.54,0.0,0.83957,0.00011,13.58327]
[1777459775746,38.99,77601.6,0.0,0.84007,0.00011,13.55403]
[1777459780782,38.99,77602.89,0.0,0.84021,0.00011,13.54651]
[1777459785820,38.99,77604.29,0.0,0.84036,0.00011,13.53845]
[1777459790852,38.99,77605.6,0.0,0.8405,0.00011,13.53093]
[1777459795888,38.99,77607.13,0.0,0.84066,0.00011,13.52214]
[1777459800921,38.99,77606.79,0.0,0.84062,0.00011,13.52455]
[1777459802935,38.99,77615.14,0.0,0.84154,0.00011,13.47455]
[1777459807969,39.0,77615.69,0.0,0.84159,0.00011,13.47203]
[1777459813012,39.0,77617.53,0.0,0.84178,0.00011,13.46176]
[1777459818043,39.0,77621.61,0.0,0.84221,0.00011,13.43808]
[1777459819050,39.0,77615.13,0.0,0.84149,0.00011,13.47731]
[1777459820058,39.0,77609.49,0.0,0.84086,0.00011,13.51143]
[1777459825092,39.0,77614.98,0.0,0.84146,0.00011,13.47899]
[1777459830128,39.01,77611.76,0.0,0.84109,0.00011,13.49906]
[1777459836551,39.01,77612.58,0.0,0.84121,0.00011,13.48996]
[1777459840197,39.01,77601.63,0.0,0.83997,0.00011,13.55674]
[1777459843217,39.01,77595.59,0.0,0.83929,0.00011,13.59374]
[1777459848253,39.01,77591.69,0.0,0.83883,0.00011,13.61801]
[1777459853288,39.02,77589.66,0.0,0.83859,0.00011,13.63093]
[1777459858323,39.02,77587.05,0.0,0.83829,0.00011,13.64727]
[1777459863358,39.02,77586.83,0.0,0.83825,0.00011,13.6491]
[1777459868392,39.02,77586.17,0.0,0.83817,0.00011,13.65355]
[1777459873428,39.02,77587.13,0.0,0.83827,0.00011,13.64826]
[1777459878464,39.02,77587.5,0.0,0.8383,0.00011,13.64656]
[1777459881484,39.02,77577.63,0.0,0.83718,0.00011,13.70619]
[1777459886902,39.03,77579.29,0.0,0.83735,0.00011,13.6973]
[1777459892561,39.03,77580.85,0.0,0.83755,0.00011,13.6842]
[1777459897596,39.03,77579.87,0.0,0.83744,0.00011,13.69032]
[1777459904645,39.03,77582.31,0.0,0.8377,0.00011,13.67601]
[1777459909681,39.03,77581.05,0.0,0.83756,0.00011,13.68392]
[1777459914715,39.03,77580.65,0.0,0.83751,0.00011,13.68655]
[1777459919750,39.04,77579.17,0.0,0.83734,0.00011,13.69565]
[1777459924785,39.04,77578.01,0.0,0.8372,0.00011,13.70281]
[1777459930829,39.04,77575.74,0.0,0.83694,0.00011,13.71658]
[1777459935863,39.04,77574.98,0.0,0.83684,0.00011,13.72194]
[1777459938884,39.04,77568.84,0.0,0.83614,0.00011,13.75939]
[1777459943919,39.04,77560.87,0.0,0.83522,0.00011,13.80797]
[1777459945936,39.04,77554.99,0.0,0.83454,0.00011,13.84345]
[1777459950968,39.04,77563.77,0.0,0.83554,0.00011,13.7908]
[1777459951975,39.04,77568.19,0.0,0.83609,0.00011,13.75939]
[1777459953990,39.04,77572.86,0.0,0.83662,0.00011,13.73119]
[1777459957010,39.04,77576.05,0.0,0.83698,0.00011,13.71199]
[1777459962045,39.04,77578.2,0.0,0.83722,0.00011,13.69913]
[1777459966074,39.04,77572.97,0.0,0.83663,0.00011,13.73062]
[1777459969095,39.04,77565.53,0.0,0.83579,0.00011,13.77526]
[1777459974130,39.04,77567.54,0.0,0.83601,0.00011,13.76339]
[1777459979165,39.05,77567.75,0.0,0.83602,0.00011,13.76277]
[1777459984201,39.05,77570.65,0.0,0.83634,0.00011,13.74602]
[1777459989235,39.05,77571.04,0.0,0.83637,0.00011,13.74444]
[1777459994270,39.05,77571.8,0.0,0.83645,0.00011,13.74008]
[1777459999307,39.05,77570.31,0.0,0.83629,0.00011,13.74888]
[1777460004340,39.05,77569.87,0.0,0.83623,0.00011,13.75185]
[1777460009376,39.05,77570.3,0.0,0.83627,0.00011,13.74999]
[1777460014411,39.06,77570.47,0.0,0.83632,0.00011,13.74479]
[1777460019450,39.06,77570.41,0.0,0.8363,0.00011,13.7459]
[1777460024484,39.06,77569.63,0.0,0.8362,0.00011,13.75076]
[1777460027886,39.06,77574.74,0.0,0.83679,0.00011,13.71991]
[1777460029519,39.06,77577.57,0.0,0.83711,0.00011,13.70289]
[1777460034554,39.06,77580.57,0.0,0.83744,0.00011,13.68523]
[1777460039589,39.06,77583.88,0.0,0.83779,0.00011,13.66652]
[1777460044624,39.07,77586.52,0.0,0.83807,0.00011,13.65136]
[1777460050666,39.07,77591.11,0.0,0.83858,0.00011,13.62439]
[1777460055704,39.07,77589.93,0.0,0.83844,0.00011,13.63201]
[1777460056711,39.07,77598.54,0.0,0.8394,0.00011,13.58038]
[1777460058096,39.07,77603.67,0.0,0.83997,0.00011,13.54971]
[1777460063760,39.07,77605.18,0.0,0.84012,0.00011,13.54196]
[1777460066781,39.08,77598.28,0.0,0.83933,0.00011,13.58407]
[1777460071816,39.08,77595.88,0.0,0.83909,0.00011,13.5944]
[1777460075844,39.08,77589.68,0.0,0.83838,0.00011,13.63265]
[1777460078865,39.08,77584.59,0.0,0.83779,0.00011,13.66436]
[1777460081887,39.09,77577.39,0.0,0.83696,0.00011,13.70835]
[1777460086921,39.09,77577.68,0.0,0.83697,0.00011,13.70754]
[1777460091956,39.09,77578.54,0.0,0.83706,0.00011,13.70331]
[1777460093970,39.09,77583.85,0.0,0.83765,0.00011,13.67142]
[1777460099005,39.09,77584.34,0.0,0.83771,0.00011,13.66873]
[1777460104048,39.09,77583.83,0.0,0.83764,0.00011,13.67206]
[1777460109086,39.09,77579.85,0.0,0.83719,0.00011,13.69634]
[1777460111097,39.1,77574.46,0.0,0.83657,0.00011,13.72912]
[1777460115125,39.1,77571.44,0.0,0.83622,0.00011,13.74786]
[1777460120164,39.1,77568.53,0.0,0.83587,0.00011,13.76602]
[1777460125199,39.1,77563.17,0.0,0.83525,0.00011,13.79871]
[1777460130234,39.1,77561.46,0.0,0.83505,0.00011,13.80932]
[1777460135270,39.1,77558.26,0.0,0.83473,0.00011,13.82384]
[1777460140304,39.1,77552.04,0.0,0.83402,0.00011,13.86117]
[1777460145339,39.1,77552.85,0.0,0.83411,0.00011,13.85625]
[1777460147353,39.1,77558.19,0.0,0.83472,0.00011,13.82424]
[1777460152388,39.1,77560.11,0.0,0.83493,0.00011,13.81295]
[1777460157423,39.1,77562.43,0.0,0.83519,0.00011,13.79927]
[1777460161451,39.1,77557.22,0.0,0.8346,0.00011,13.83071]
[1777460166486,39.11,77557.57,0.0,0.83463,0.00011,13.82867]
[1777460168867,39.11,77546.49,0.0,0.83336,0.00011,13.89537]
[1777460170517,39.11,77545.63,0.0,0.83326,0.00011,13.90057]
[1777460175551,39.1,77548.03,0.0,0.83354,0.00011,13.8859]
[1777460180584,39.1,77550.41,0.0,0.83382,0.00011,13.87141]
[1777460185620,39.1,77549.93,0.0,0.83377,0.00011,13.8741]
[1777460190655,39.1,77546.57,0.0,0.83338,0.00011,13.89434]
[1777460195690,39.1,77545.94,0.0,0.83335,0.00011,13.89321]
[1777460200726,39.1,77548.53,0.0,0.83365,0.00011,13.87766]
[1777460205759,39.1,77545.58,0.0,0.83331,0.00011,13.89525]
[1777460210795,39.1,77544.46,0.0,0.83319,0.00011,13.9018]
[1777460215830,39.1,77544.26,0.0,0.83317,0.00011,13.90261]
[1777460220865,39.1,77543.75,0.0,0.83312,0.00012,13.90528]
[1777460225899,39.1,77546.38,0.0,0.83343,0.00011,13.88914]
[1777460230935,39.1,77548.11,0.0,0.83363,0.00011,13.87851]
[1777460235971,39.1,77547.35,0.0,0.83355,0.00011,13.88283]
[1777460241005,39.1,77553.29,0.0,0.83424,0.00011,13.84664]
[1777460246039,39.09,77554.2,0.0,0.83436,0.00011,13.84025]
[1777460251074,39.09,77552.33,0.0,0.83421,0.00011,13.84566]
[1777460256110,39.09,77551.07,0.0,0.83408,0.00011,13.8523]
[1777460261145,39.08,77553.8,0.0,0.83441,0.00011,13.83496]
[1777460266181,39.08,77554.5,0.0,0.83451,0.00011,13.82991]
[1777460271216,39.08,77552.88,0.0,0.83434,0.00011,13.83883]
[1777460276250,39.08,77553.89,0.0,0.83447,0.00011,13.83193]
[1777460281285,39.07,77550.52,0.0,0.8341,0.00011,13.85136]
[1777460286320,39.07,77552.41,0.0,0.83433,0.00011,13.83911]
[1777460291359,39.07,77553.09,0.0,0.83443,0.00011,13.834]
[1777460296390,39.07,77555.8,0.0,0.83475,0.00011,13.81696]
[1777460301425,39.06,77558.85,0.0,0.83511,0.00011,13.79797]
[1777460306460,39.06,77559.96,0.0,0.83525,0.00011,13.79072]
[1777460311495,39.06,77560.19,0.0,0.83533,0.00011,13.78387]
[1777460316530,39.06,77560.27,0.0,0.83535,0.00011,13.7829]
[1777460321565,39.06,77559.01,0.0,0.83521,0.00011,13.78997]
[1777460327606,39.06,77557.03,0.0,0.835,0.00011,13.80117]
[1777460332642,39.05,77558.58,0.0,0.83519,0.00011,13.79128]
[1777460337676,39.05,77557.4,0.0,0.83506,0.00011,13.79779]
[1777460342712,39.05,77556.35,0.0,0.83495,0.00011,13.80351]
[1777460347747,39.05,77553.41,0.0,0.83463,0.00011,13.82049]
[1777460352785,39.05,77554.16,0.0,0.83473,0.00011,13.81526]
[1777460357817,39.04,77553.62,0.0,0.83468,0.00011,13.81782]
[1777460362852,39.04,77556.62,0.0,0.83504,0.00011,13.79912]
[1777460367887,39.04,77557.69,0.0,0.83517,0.00011,13.79209]
[1777460371920,39.04,77562.97,0.0,0.83582,0.00011,13.75509]
[1777460373929,39.04,77568.71,0.0,0.83648,0.00011,13.72052]
[1777460378964,39.04,77571.75,0.0,0.83682,0.00011,13.7022]
[1777460383999,39.04,77575.55,0.0,0.83725,0.00011,13.67949]
[1777460389034,39.04,77572.65,0.0,0.83692,0.00011,13.69716]
[1777460394069,39.04,77572.67,0.0,0.83692,0.00011,13.69711]
[1777460399105,39.04,77568.85,0.0,0.83648,0.00011,13.72008]
[1777460404141,39.04,77565.94,0.0,0.83615,0.00011,13.73755]
[1777460409176,39.04,77563.13,0.0,0.83584,0.00011,13.75415]
[1777460414212,39.04,77563.0,0.0,0.83583,0.00011,13.75466]
[1777460419249,39.04,77566.34,0.0,0.83621,0.00011,13.73433]
[1777460424282,39.04,77565.23,0.0,0.83609,0.00011,13.74084]
[1777460429318,39.04,77565.91,0.0,0.83617,0.00011,13.73656]
[1777460435359,39.04,77565.64,0.0,0.83619,0.00011,13.73307]
[1777460440397,39.04,77564.91,0.0,0.83611,0.00011,13.73731]
[1777460445432,39.04,77570.51,0.0,0.83675,0.00011,13.70346]
[1777460447446,39.04,77577.25,0.0,0.83751,0.00011,13.66292]
[1777460452481,39.04,77575.37,0.0,0.83729,0.00011,13.67446]
[1777460457516,39.04,77575.03,0.0,0.83725,0.00011,13.6768]
[1777460462551,39.04,77573.92,0.0,0.83712,0.00011,13.6837]
[1777460467587,39.04,77571.17,0.0,0.83681,0.00011,13.7004]
[1777460468597,39.04,77566.33,0.0,0.83626,0.00011,13.72952]
[1777460473632,39.04,77559.19,0.0,0.83545,0.00011,13.7722]
[1777460478667,39.04,77556.17,0.0,0.83511,0.00011,13.79006]
[1777460482695,39.04,77549.21,0.0,0.83431,0.00011,13.83177]
[1777460483702,39.04,77544.1,0.0,0.83373,0.00012,13.86252]
[1777460488737,39.04,77543.33,0.0,0.83364,0.00012,13.86706]
[1777460492766,39.04,77536.84,0.0,0.83293,0.00012,13.90169]
[1777460497800,39.04,77534.1,0.0,0.8326,0.00012,13.91865]
[1777460501211,39.04,77516.91,0.0,0.8306,0.00012,14.02204]
[1777460502835,39.04,77510.06,0.0,0.82981,0.00012,14.06302]
[1777460506863,39.04,77504.51,0.0,0.82917,0.00012,14.09582]
[1777460508877,39.04,77495.71,0.0,0.82814,0.00012,14.14826]
[1777460511283,39.03,77503.26,0.0,0.82904,0.00012,14.10257]
[1777460512905,39.03,77504.69,0.0,0.82921,0.00012,14.0937]
[1777460517939,39.03,77501.34,0.0,0.82883,0.00012,14.11299]
[1777460522974,39.03,77500.96,0.0,0.8288,0.00012,14.11441]
[1777460528012,39.03,77500.8,0.0,0.8288,0.00012,14.11453]
[1777460533045,39.02,77500.87,0.0,0.82883,0.00012,14.11294]
[1777460538080,39.02,77502.1,0.0,0.82901,0.00012,14.10393]
[1777460543115,39.01,77502.45,0.0,0.82908,0.00012,14.1002]
[1777460547142,39.01,77496.8,0.0,0.82844,0.00012,14.13279]
[1777460552180,39.0,77496.52,0.0,0.82848,0.00012,14.1278]
[1777460556206,39.0,77501.71,0.0,0.82912,0.00012,14.09531]
[1777460560236,38.99,77515.99,0.0,0.83081,0.00012,14.00838]
[1777460563254,38.99,77522.09,0.0,0.83153,0.00012,13.97123]
[1777460568291,38.96,77522.96,0.0,0.83182,0.00012,13.95593]
[1777460573325,38.96,77521.17,0.0,0.83162,0.00012,13.96608]
[1777460577353,38.96,77526.3,0.0,0.83222,0.00012,13.93474]
[1777460581383,38.96,77532.65,0.0,0.83297,0.00012,13.89619]
[1777460582392,38.96,77538.72,0.0,0.83367,0.00012,13.85943]
[1777460584408,38.95,77545.28,0.0,0.83444,0.00011,13.81924]
[1777460585412,38.95,77552.34,0.0,0.83525,0.00011,13.77636]
[1777460586419,38.95,77555.96,0.0,0.83567,0.00011,13.75427]
[1777460589439,38.95,77544.49,0.0,0.83437,0.00012,13.82274]
[1777460590447,38.95,77541.47,0.0,0.83403,0.00012,13.84064]
[1777460593467,38.95,77536.85,0.0,0.83351,0.00012,13.86744]
[1777460598503,38.94,77536.04,0.0,0.83346,0.00012,13.87046]
[1777460603542,38.93,77536.29,0.0,0.83352,0.00012,13.86708]
[1777460609583,38.93,77536.49,0.0,0.83358,0.00012,13.86368]
[1777460614620,38.92,77534.93,0.0,0.83348,0.00012,13.86639]
[1777460620660,38.92,77534.67,0.0,0.83349,0.00012,13.86577]
[1777460624690,38.91,77541.82,0.0,0.83434,0.00012,13.82122]
[1777460626702,38.91,77548.19,0.0,0.83509,0.00011,13.78219]
[1777460631737,38.91,77550.77,0.0,0.83541,0.00011,13.76514]
[1777460636772,38.9,77549.69,0.0,0.83531,0.00011,13.77045]
[1777460641809,38.9,77553.31,0.0,0.83574,0.00011,13.74747]
[1777460646843,38.9,77557.54,0.0,0.83624,0.00011,13.72101]
[1777460652267,38.89,77558.97,0.0,0.83642,0.00011,13.71154]
[1777460657920,38.89,77565.06,0.0,0.83713,0.00011,13.67388]
[1777460662955,38.89,77568.19,0.0,0.8375,0.00011,13.65429]
[1777460667990,38.88,77571.64,0.0,0.83792,0.00011,13.63217]
[1777460673026,38.88,77573.68,0.0,0.83821,0.00011,13.61372]
[1777460675039,38.88,77582.15,0.0,0.83918,0.00011,13.56214]
[1777460677054,38.88,77588.17,0.0,0.83986,0.00011,13.52548]
[1777460681083,38.88,77594.94,0.0,0.84063,0.00011,13.48419]
[1777460686118,38.88,77592.35,0.0,0.84035,0.00011,13.49953]
[1777460689140,38.88,77584.58,0.0,0.83948,0.00011,13.54622]
[1777460694188,38.87,77587.92,0.0,0.83986,0.00011,13.52539]
[1777460695197,38.87,77602.75,0.0,0.84153,0.00011,13.43567]
[1777460696199,38.87,77619.03,0.0,0.84335,0.00011,13.33709]
[1777460697205,38.87,77627.14,0.0,0.84424,0.00011,13.28802]
[1777460702617,38.87,77629.1,0.0,0.84446,0.00011,13.27631]
[1777460705262,38.87,77621.46,0.0,0.84362,0.00011,13.32238]
[1777460710297,38.87,77618.42,0.0,0.84328,0.00011,13.34058]
[1777460715332,38.87,77615.93,0.0,0.84301,0.00011,13.35538]
[1777460720367,38.87,77612.46,0.0,0.84263,0.00011,13.37596]
[1777460725403,38.87,77609.12,0.0,0.84227,0.00011,13.39562]
[1777460730438,38.87,77606.29,0.0,0.84197,0.00011,13.41204]
[1777460732827,38.87,77600.06,0.0,0.84131,0.00011,13.44465]
[1777460736480,38.87,77594.47,0.0,0.84069,0.00011,13.47838]
[1777460738494,38.87,77589.05,0.0,0.84008,0.00011,13.51103]
[1777460739501,38.87,77582.43,0.0,0.83934,0.00011,13.55095]
[1777460742898,38.86,77590.1,0.0,0.84021,0.00011,13.50411]
[1777460746555,38.86,77596.54,0.0,0.84094,0.00011,13.46501]
[1777460751586,38.86,77596.15,0.0,0.8409,0.00011,13.46724]
[1777460756621,38.86,77596.94,0.0,0.84099,0.00011,13.46212]
[1777460761659,38.86,77597.07,0.0,0.84102,0.00011,13.46029]
[1777460766694,38.86,77598.72,0.0,0.84122,0.00011,13.44948]
[1777460771728,38.86,77603.37,0.0,0.84174,0.00011,13.42141]
[1777460776768,38.86,77603.37,0.0,0.84174,0.00011,13.42156]
[1777460781800,38.86,77600.6,0.0,0.84143,0.00011,13.43837]
[1777460782821,38.86,77600.64,0.0,0.84143,0.00011,13.43814]
[1777460787845,38.86,77600.37,0.0,0.8414,0.00011,13.4398]
[1777460790864,38.86,77592.58,0.0,0.84053,0.00011,13.48677]
[1777460795899,38.85,77593.04,0.0,0.84065,0.00011,13.47764]
[1777460800935,38.85,77589.87,0.0,0.84032,0.00011,13.49562]
[1777460801941,38.85,77581.26,0.0,0.83937,0.00011,13.54643]
[1777460806976,38.84,77579.07,0.0,0.83916,0.00011,13.55778]
[1777460807983,38.84,77574.05,0.0,0.83859,0.00011,13.58799]
[1777460813391,38.81,77575.72,0.0,0.83894,0.00011,13.56925]
[1777460818053,38.81,77570.33,0.0,0.83836,0.00011,13.60011]
[1777460821074,38.79,77559.54,0.0,0.83726,0.00011,13.65856]
[1777460823460,38.77,77552.75,0.0,0.83658,0.00011,13.69414]
[1777460825104,38.75,77546.27,0.0,0.83595,0.00011,13.72705]
[1777460827117,38.74,77540.64,0.0,0.83535,0.00012,13.75908]
[1777460830138,38.74,77531.36,0.0,0.83432,0.00012,13.81274]
[1777460835173,38.73,77523.01,0.0,0.83338,0.00012,13.86196]
[1777460840208,38.73,77521.39,0.0,0.83322,0.00012,13.87009]
[1777460842223,38.73,77527.35,0.0,0.83393,0.00012,13.83336]
[1777460843610,38.71,77521.93,0.0,0.83338,0.00012,13.86163]
[1777460845249,38.71,77515.83,0.0,0.83268,0.00012,13.89795]
[1777460849277,38.7,77521.99,0.0,0.83343,0.00012,13.85918]
[1777460851291,38.7,77527.81,0.0,0.83416,0.00012,13.81841]
[1777460856326,38.7,77524.92,0.0,0.83385,0.00012,13.83454]
[1777460861360,38.68,77525.26,0.0,0.83401,0.00012,13.82599]
[1777460863750,38.67,77530.71,0.0,0.83472,0.00012,13.78833]
[1777460869417,38.6,77528.55,0.0,0.83484,0.00012,13.7817]
[1777460874451,38.55,77530.48,0.0,0.83539,0.00012,13.75224]
[1777460879488,38.5,77531.58,0.0,0.83581,0.00012,13.73001]
[1777460884522,38.46,77532.3,0.0,0.83614,0.00012,13.71197]
[1777460889557,38.45,77533.12,0.0,0.8363,0.00012,13.70345]
[1777460894591,38.45,77532.25,0.0,0.83622,0.00012,13.70754]
[1777460899631,38.45,77531.02,0.0,0.8361,0.00012,13.71381]
[1777460904668,38.44,77532.25,0.0,0.83627,0.00012,13.70501]
[1777460909703,38.44,77533.43,0.0,0.83643,0.00012,13.69661]
[1777460914738,38.43,77534.18,0.0,0.83658,0.00012,13.68599]
[1777460917759,38.43,77528.14,0.0,0.83589,0.00012,13.7222]
[1777460922798,38.43,77527.69,0.0,0.83586,0.00012,13.72363]
[1777460927840,38.42,77532.49,0.0,0.83644,0.00012,13.69297]
[1777460932880,38.42,77531.61,0.0,0.83636,0.00012,13.69729]
[1777460937908,38.42,77530.91,0.0,0.8363,0.00012,13.70038]
[1777460942946,38.41,77524.85,0.0,0.83562,0.00012,13.73646]
[1777460944960,38.41,77520.88,0.0,0.83516,0.00012,13.76055]
[1777460948988,38.41,77513.94,0.0,0.83436,0.00012,13.80253]
[1777460949995,38.41,77510.04,0.0,0.83391,0.00012,13.8262]
[1777460952016,38.41,77515.83,0.0,0.83459,0.00012,13.7904]
[1777460954029,38.41,77509.13,0.0,0.83381,0.00012,13.83106]
[1777460955040,38.41,77508.51,0.0,0.83374,0.00012,13.83464]
[1777460958059,38.41,77500.76,0.0,0.83285,0.00012,13.88137]
[1777460959066,38.41,77495.55,0.0,0.83224,0.00012,13.91312]
[1777460962087,38.41,77489.31,0.0,0.83151,0.00012,13.95086]
[1777460963096,38.41,77485.31,0.0,0.83103,0.00012,13.9753]
[1777460965109,38.4,77482.92,0.0,0.83076,0.00012,13.98924]
[1777460968130,38.38,77487.94,0.0,0.83148,0.00012,13.95214]
[1777460973165,38.36,77485.45,0.0,0.83137,0.00012,13.95485]
[1777460976189,38.35,77470.74,0.0,0.82969,0.00012,14.04151]
[1777460977213,38.35,77467.84,0.0,0.82934,0.00012,14.0591]
[1777460981225,38.35,77474.34,0.0,0.83013,0.00012,14.01839]
[1777460984635,38.33,77480.89,0.0,0.831,0.00012,13.97345]
[1777460990288,38.31,77479.77,0.0,0.83102,0.00012,13.97243]
[1777460994705,38.3,77472.04,0.0,0.83015,0.00012,14.01734]
[1777461000361,38.3,77474.26,0.0,0.83044,0.00012,14.00238]
[1777461005399,38.29,77475.61,0.0,0.83062,0.00012,13.99303]
[1777461007410,38.29,77480.9,0.0,0.83125,0.00012,13.96025]
[1777461012445,38.29,77484.61,0.0,0.83171,0.00012,13.93676]
[1777461017483,38.29,77494.63,0.0,0.8329,0.00012,13.87469]
[1777461018487,38.29,77500.61,0.0,0.83361,0.00012,13.83795]
[1777461019496,38.29,77503.29,0.0,0.83392,0.00012,13.82151]
[1777461024915,38.29,77504.36,0.0,0.83406,0.00012,13.81452]
[1777461026544,38.28,77499.3,0.0,0.83347,0.00012,13.84519]
[1777461029565,38.28,77493.4,0.0,0.83278,0.00012,13.88122]
[1777461034985,38.29,77498.01,0.0,0.83335,0.00012,13.84867]
[1777461040643,38.29,77498.75,0.0,0.83342,0.00012,13.84507]
[1777461045678,38.29,77499.22,0.0,0.83346,0.00012,13.84298]
[1777461050713,38.29,77499.97,0.0,0.83354,0.00012,13.83919]
[1777461055748,38.3,77495.97,0.0,0.83305,0.00012,13.86455]
[1777461061791,38.3,77493.59,0.0,0.83275,0.00012,13.87987]
[1777461066825,38.3,77493.55,0.0,0.83274,0.00012,13.88068]
[1777461069846,38.3,77487.09,0.0,0.83197,0.00012,13.92051]
[1777461075274,38.3,77486.89,0.0,0.83194,0.00012,13.92209]
[1777461080923,38.3,77487.74,0.0,0.83204,0.00012,13.91717]
[1777461085958,38.3,77492.84,0.0,0.83263,0.00012,13.88628]
[1777461090993,38.31,77494.31,0.0,0.8328,0.00012,13.87783]
[1777461096028,38.31,77499.43,0.0,0.83343,0.00012,13.84213]
[1777461100058,38.31,77493.3,0.0,0.8327,0.00012,13.88028]
[1777461104083,38.31,77487.71,0.0,0.83203,0.00012,13.91493]
[1777461106099,38.31,77492.8,0.0,0.83263,0.00012,13.88388]
[1777461108112,38.31,77498.83,0.0,0.83333,0.00012,13.84715]
[1777461113148,38.31,77499.62,0.0,0.83341,0.00012,13.84302]
[1777461118191,38.32,77507.79,0.0,0.83436,0.00012,13.7937]
[1777461120206,38.32,77508.46,0.0,0.83443,0.00012,13.79]
[1777461125241,38.32,77508.52,0.0,0.83444,0.00012,13.78948]
[1777461130280,38.32,77514.55,0.0,0.83515,0.00012,13.75234]
[1777461131284,38.32,77515.72,0.0,0.83529,0.00012,13.74511]
[1777461133297,38.32,77526.01,0.0,0.83648,0.00012,13.682]
[1777461134304,38.32,77526.5,0.0,0.83654,0.00012,13.67899]
[1777461139339,38.32,77522.44,0.0,0.83607,0.00012,13.70395]
[1777461144374,38.32,77525.58,0.0,0.83644,0.00012,13.68452]
[1777461149410,38.32,77523.34,0.0,0.83618,0.00012,13.69819]
[1777461154444,38.32,77522.66,0.0,0.83614,0.00012,13.69731]
[1777461159479,38.32,77522.01,0.0,0.83607,0.00012,13.70119]
[1777461164514,38.31,77523.93,0.0,0.8363,0.00012,13.68928]
[1777461169550,38.31,77529.47,0.0,0.83694,0.00012,13.65526]
[1777461174584,38.32,77528.76,0.0,0.83685,0.00012,13.65977]
[1777461179619,38.32,77529.13,0.0,0.8369,0.00012,13.65762]
[1777461186053,38.32,77531.5,0.0,0.83717,0.00012,13.64328]
[1777461187676,38.32,77537.17,0.0,0.83782,0.00012,13.60857]
[1777461189690,38.32,77539.14,0.0,0.83805,0.00012,13.59668]
[1777461194724,38.32,77540.77,0.0,0.83822,0.00012,13.58725]
[1777461199760,38.32,77539.94,0.0,0.83812,0.00012,13.5929]
[1777461204797,38.32,77539.17,0.0,0.83802,0.00012,13.59817]
[1777461209831,38.32,77539.29,0.0,0.83802,0.00012,13.59795]
[1777461214866,38.32,77539.0,0.0,0.83802,0.00012,13.59532]
[1777461223932,38.33,77538.58,0.0,0.83796,0.00012,13.59883]
[1777461228965,38.33,77534.87,0.0,0.83752,0.00012,13.62205]
[1777461234000,38.33,77534.52,0.0,0.83747,0.00012,13.62452]
[1777461239040,38.33,77533.77,0.0,0.83738,0.00012,13.62945]
[1777461244077,38.33,77533.97,0.0,0.8374,0.00012,13.62853]
[1777461249111,38.33,77536.73,0.0,0.83771,0.00012,13.61197]
[1777461256159,38.33,77536.64,0.0,0.83769,0.00012,13.61307]
[1777461261194,38.34,77537.22,0.0,0.83775,0.00012,13.60993]
[1777461266229,38.34,77535.92,0.0,0.83759,0.00012,13.61829]
[1777461271264,38.34,77534.88,0.0,0.83751,0.00012,13.62009]
[1777461276299,38.34,77532.79,0.0,0.83726,0.00012,13.63321]
[1777461283348,38.34,77534.42,0.0,0.83744,0.00012,13.62361]
[1777461288385,38.34,77534.2,0.0,0.83741,0.00012,13.62525]
[1777461293418,38.34,77533.72,0.0,0.83735,0.00012,13.62852]
[1777461300467,38.34,77533.53,0.0,0.83732,0.00012,13.62999]
[1777461307518,38.34,77534.53,0.0,0.83743,0.00012,13.6243]
[1777461311545,38.34,77525.45,0.0,0.83638,0.00012,13.68012]
[1777461315573,38.34,77521.38,0.0,0.8359,0.00012,13.70498]
[1777461316967,38.34,77528.2,0.0,0.8367,0.00012,13.66312]
[1777461318595,38.34,77529.95,0.0,0.8369,0.00012,13.65238]
[1777461322622,38.34,77536.64,0.0,0.83767,0.00012,13.61151]
[1777461325647,38.35,77539.05,0.0,0.83795,0.00012,13.59699]
[1777461329671,38.35,77547.1,0.0,0.83887,0.00012,13.54805]
[1777461334706,38.35,77549.22,0.0,0.83914,0.00011,13.53098]
[1777461339741,38.35,77554.55,0.0,0.83973,0.00011,13.49922]
[1777461343769,38.35,77547.95,0.0,0.83896,0.00011,13.54061]
[1777461348806,38.36,77547.46,0.0,0.83889,0.00011,13.54443]
[1777461353841,38.36,77549.3,0.0,0.83908,0.00011,13.53397]
[1777461358875,38.36,77551.18,0.0,0.83928,0.00011,13.52333]
[1777461364918,38.37,77550.96,0.0,0.83924,0.00011,13.52576]
[1777461369953,38.37,77544.69,0.0,0.8385,0.00012,13.56509]
[1777461375995,38.37,77546.41,0.0,0.83868,0.00012,13.55537]
[1777461381030,38.37,77550.06,0.0,0.83909,0.00011,13.53378]
[1777461387471,38.38,77550.62,0.0,0.83913,0.00011,13.5314]
[1777461394121,38.38,77552.68,0.0,0.83939,0.00011,13.51513]
[1777461399156,38.38,77552.86,0.0,0.83939,0.00011,13.515]
[1777461404191,38.39,77552.02,0.0,0.83928,0.00011,13.52105]
[1777461407613,38.39,77540.54,0.0,0.83795,0.00012,13.59208]
[1777461409226,38.39,77540.89,0.0,0.83799,0.00012,13.59003]
[1777461414261,38.39,77540.13,0.0,0.83789,0.00012,13.59514]
[1777461417282,38.39,77547.43,0.0,0.83873,0.00011,13.55072]
[1777461423325,38.39,77548.21,0.0,0.8388,0.00011,13.54681]
[1777461428359,38.39,77549.17,0.0,0.8389,0.00011,13.54169]
[1777461433396,38.4,77547.77,0.0,0.83872,0.00011,13.55103]
[1777461438430,38.4,77551.1,0.0,0.83909,0.00011,13.53138]
[1777461444472,38.4,77552.78,0.0,0.83926,0.00011,13.52214]
[1777461446485,38.4,77547.18,0.0,0.83861,0.00011,13.5568]
[1777461451520,38.41,77544.85,0.0,0.83838,0.00012,13.56683]
[1777461456554,38.41,77544.22,0.0,0.83829,0.00012,13.57128]
[1777461461590,38.41,77543.15,0.0,0.83816,0.00012,13.57847]
[1777461466640,38.41,77543.41,0.0,0.83818,0.00012,13.57737]
[1777461471675,38.41,77543.64,0.0,0.8382,0.00012,13.57647]
[1777461476709,38.41,77544.92,0.0,0.83834,0.00012,13.56917]
[1777461481745,38.42,77545.84,0.0,0.83843,0.00012,13.5641]
[1777461486780,38.42,77546.34,0.0,0.83848,0.00012,13.56166]
[1777461491819,38.42,77545.15,0.0,0.83833,0.00012,13.56952]
[1777461496851,38.42,77541.99,0.0,0.83796,0.00012,13.58937]
[1777461501886,38.42,77542.29,0.0,0.83798,0.00012,13.58787]
[1777461506920,38.42,77543.23,0.0,0.83808,0.00012,13.58263]
[1777461511956,38.42,77542.94,0.0,0.83809,0.00012,13.57993]
[1777461516990,38.43,77542.34,0.0,0.83801,0.00012,13.58406]
[1777461522026,38.43,77535.04,0.0,0.83716,0.00012,13.62907]
[1777461527061,38.43,77531.92,0.0,0.8368,0.00012,13.64826]
[1777461532096,38.43,77529.01,0.0,0.83646,0.00012,13.66598]
[1777461537133,38.43,77523.53,0.0,0.83582,0.00012,13.69945]
[1777461539145,38.43,77519.7,0.0,0.83538,0.00012,13.72273]
[1777461544180,38.42,77517.61,0.0,0.83515,0.00012,13.73496]
[1777461549214,38.42,77520.73,0.0,0.83552,0.00012,13.71555]
[1777461554250,38.42,77520.83,0.0,0.83554,0.00012,13.71451]
[1777461559286,38.42,77525.44,0.0,0.83608,0.00012,13.68602]
[1777461564320,38.42,77522.8,0.0,0.83578,0.00012,13.70188]
[1777461569356,38.42,77521.9,0.0,0.83568,0.00012,13.70705]
[1777461573383,38.42,77516.74,0.0,0.83513,0.00012,13.73333]
[1777461577410,38.42,77511.02,0.0,0.83447,0.00012,13.76787]
[1777461580433,38.42,77503.13,0.0,0.83355,0.00012,13.81575]
[1777461581440,38.42,77497.23,0.0,0.83286,0.00012,13.8517]
[1777461583454,38.41,77495.6,0.0,0.83267,0.00012,13.86141]
[1777461588880,38.41,77493.0,0.0,0.83238,0.00012,13.87671]
[1777461592520,38.41,77487.97,0.0,0.83179,0.00012,13.90714]
[1777461593527,38.41,77482.0,0.0,0.83108,0.00012,13.94383]
[1777461594534,38.41,77475.88,0.0,0.83035,0.00012,13.98136]
[1777461595545,38.41,77477.2,0.0,0.8305,0.00012,13.97341]
[1777461600576,38.42,77480.47,0.0,0.83088,0.00012,13.95395]
[1777461605611,38.42,77479.36,0.0,0.83075,0.00012,13.96078]
[1777461610648,38.42,77478.58,0.0,0.83065,0.00012,13.96582]
[1777461615680,38.42,77479.9,0.0,0.8308,0.00012,13.95799]
[1777461620716,38.42,77482.76,0.0,0.83114,0.00012,13.94086]
[1777461625751,38.42,77478.82,0.0,0.83066,0.00012,13.96531]
[1777461630789,38.42,77480.92,0.0,0.8309,0.00012,13.95275]
[1777461635821,38.42,77487.68,0.0,0.83174,0.00012,13.90692]
[1777461638843,38.42,77482.22,0.0,0.83108,0.00012,13.94099]
[1777461640857,38.42,77476.68,0.0,0.83042,0.00012,13.97529]
[1777461645894,38.43,77474.44,0.0,0.83013,0.00012,13.98993]
[1777461650926,38.43,77483.02,0.0,0.83113,0.00012,13.93857]
[1777461655962,38.44,77484.4,0.0,0.83127,0.00012,13.93146]
[1777461660998,38.44,77485.26,0.0,0.83135,0.00012,13.92755]
[1777461666032,38.44,77484.99,0.0,0.83129,0.00012,13.93052]
[1777461671070,38.45,77486.17,0.0,0.8314,0.00012,13.92465]
[1777461676106,38.45,77489.43,0.0,0.83176,0.00012,13.90609]
[1777461679512,38.45,77493.16,0.0,0.83219,0.00012,13.88424]
[1777461685169,38.46,77491.96,0.0,0.83201,0.00012,13.89346]
[1777461690204,38.47,77492.8,0.0,0.83208,0.00012,13.88989]
[1777461697253,38.47,77489.54,0.0,0.8317,0.00012,13.90696]
[1777461702288,38.47,77489.64,0.0,0.8317,0.00012,13.90688]
[1777461707323,38.47,77487.93,0.0,0.83149,0.00012,13.91786]
[1777461713364,38.48,77485.13,0.0,0.83115,0.00012,13.9354]
[1777461718400,38.48,77484.94,0.0,0.83112,0.00012,13.93689]
[1777461723436,38.48,77483.36,0.0,0.83093,0.00012,13.94683]
[1777461724444,38.48,77478.03,0.0,0.83029,0.00012,13.97938]
[1777461726456,38.48,77476.54,0.0,0.83012,0.00012,13.98847]
[1777461731492,38.48,77475.54,0.0,0.83,0.00012,13.99456]
[1777461736527,38.48,77476.88,0.0,0.83016,0.00012,13.98639]
[1777461741562,38.48,77478.09,0.0,0.8303,0.00012,13.97904]
[1777461746597,38.48,77476.93,0.0,0.83016,0.00012,13.98616]
[1777461751632,38.48,77476.09,0.0,0.8301,0.00012,13.98637]
[1777461756668,38.48,77481.37,0.0,0.83073,0.00012,13.95425]
[1777461761704,38.48,77482.23,0.0,0.83083,0.00012,13.94927]
[1777461766737,38.48,77482.42,0.0,0.83085,0.00012,13.94836]
[1777461771774,38.48,77480.91,0.0,0.83066,0.00012,13.9578]
[1777461776809,38.48,77477.66,0.0,0.83027,0.00012,13.97779]
[1777461781844,38.48,77477.42,0.0,0.83024,0.00012,13.97932]
[1777461786878,38.48,77481.13,0.0,0.83068,0.00012,13.95676]
[1777461791913,38.48,77480.45,0.0,0.8306,0.00012,13.96109]
[1777461797955,38.48,77475.99,0.0,0.83007,0.00012,13.98834]
[1777461802990,38.48,77473.0,0.0,0.82971,0.00012,14.00646]
[1777461808024,38.48,77472.82,0.0,0.82969,0.00012,14.00743]
[1777461813059,38.48,77469.64,0.0,0.82936,0.00012,14.02173]
[1777461818095,38.48,77466.79,0.0,0.82903,0.00012,14.0388]
[1777461823130,38.48,77466.27,0.0,0.82897,0.00012,14.0416]
[1777461828165,38.48,77470.09,0.0,0.82943,0.00012,14.01803]
[1777461834207,38.48,77473.77,0.0,0.82987,0.00012,13.99547]
[1777461839242,38.48,77474.26,0.0,0.82993,0.00012,13.99244]
[1777461844277,38.48,77474.87,0.0,0.83001,0.00012,13.98869]
[1777461849313,38.48,77474.95,0.0,0.83002,0.00012,13.98818]
[1777461854351,38.48,77475.86,0.0,0.83013,0.00012,13.98263]
[1777461859386,38.48,77476.07,0.0,0.83015,0.00012,13.98137]
[1777461864421,38.48,77473.59,0.0,0.82985,0.00012,13.99651]
[1777461869457,38.48,77471.57,0.0,0.82962,0.00012,14.00868]
[1777461874492,38.48,77468.2,0.0,0.82926,0.00012,14.02411]
[1777461879527,38.48,77470.66,0.0,0.82956,0.00012,14.00886]
[1777461883555,38.48,77474.76,0.0,0.83005,0.00012,13.98383]
[1777461888589,38.48,77473.35,0.0,0.82988,0.00012,13.99238]
[1777461893627,38.48,77474.03,0.0,0.82996,0.00012,13.98819]
[1777461898660,38.48,77473.52,0.0,0.8299,0.00012,13.99125]
[1777461903695,38.48,77474.26,0.0,0.82999,0.00012,13.9867]
[1777461908730,38.48,77469.52,0.0,0.82943,0.00012,14.01549]
[1777461913764,38.47,77467.95,0.0,0.82925,0.00012,14.02485]
[1777461918800,38.47,77468.27,0.0,0.82929,0.00012,14.02264]
[1777461923835,38.47,77466.51,0.0,0.82909,0.00012,14.03308]
[1777461928870,38.47,77466.79,0.0,0.82912,0.00012,14.03106]
[1777461933904,38.47,77464.85,0.0,0.82894,0.00012,14.03765]
[1777461938940,38.47,77463.88,0.0,0.82884,0.00012,14.04279]
[1777461943975,38.47,77463.04,0.0,0.82876,0.00012,14.04708]
[1777461949010,38.46,77458.77,0.0,0.82826,0.00012,14.07222]
[1777461951029,38.46,77453.34,0.0,0.82762,0.00012,14.10491]
[1777461953038,38.46,77446.17,0.0,0.82676,0.00012,14.14819]
[1777461955053,38.46,77446.47,0.0,0.82681,0.00012,14.14599]
[1777461960092,38.46,77441.94,0.0,0.82628,0.00012,14.17224]
[1777461965122,38.45,77439.93,0.0,0.82606,0.00012,14.18339]
[1777461970158,38.45,77442.12,0.0,0.82637,0.00012,14.16806]
[1777461975192,38.44,77444.73,0.0,0.82671,0.00012,14.15069]
[1777461980230,38.44,77443.66,0.0,0.82661,0.00012,14.15566]
[1777461985262,38.43,77447.15,0.0,0.82706,0.00012,14.13295]
[1777461990297,38.43,77447.21,0.0,0.82708,0.00012,14.13166]
[1777461992312,38.43,77441.53,0.0,0.82645,0.00012,14.16077]
[1777461997346,38.42,77445.74,0.0,0.82699,0.00012,14.13363]
[1777462002382,38.42,77449.98,0.0,0.82752,0.00012,14.1065]
[1777462007416,38.41,77450.87,0.0,0.82767,0.00012,14.09901]
[1777462012452,38.41,77452.85,0.0,0.82795,0.00012,14.08495]
[1777462017486,38.4,77452.72,0.0,0.82795,0.00012,14.08466]
[1777462022523,38.4,77454.67,0.0,0.82821,0.00012,14.07174]
[1777462027556,38.4,77454.43,0.0,0.82819,0.00012,14.07258]
[1777462032592,38.39,77455.59,0.0,0.82835,0.00012,14.0644]
[1777462037626,38.39,77454.41,0.0,0.82823,0.00012,14.07071]
[1777462042662,38.39,77453.32,0.0,0.82811,0.00012,14.0764]
[1777462047697,38.39,77453.52,0.0,0.82815,0.00012,14.07443]
[1777462052732,38.38,77454.19,0.0,0.82829,0.00012,14.06449]
[1777462057767,38.38,77454.05,0.0,0.8283,0.00012,14.06427]
[1777462062802,38.38,77453.83,0.0,0.82829,0.00012,14.06472]
[1777462067839,38.37,77451.47,0.0,0.82802,0.00012,14.07817]
[1777462072874,38.37,77451.47,0.0,0.82804,0.00012,14.07722]
[1777462077910,38.37,77451.09,0.0,0.82801,0.00012,14.07859]
[1777462082946,38.36,77451.15,0.0,0.82804,0.00012,14.07726]
[1777462087979,38.36,77451.39,0.0,0.82809,0.00012,14.07485]
[1777462094028,38.36,77450.8,0.0,0.82804,0.00012,14.07733]
[1777462099063,38.36,77451.37,0.0,0.82812,0.00012,14.07327]
[1777462104098,38.35,77449.86,0.0,0.82794,0.00012,14.08203]
[1777462109133,38.35,77450.47,0.0,0.82803,0.00012,14.07779]
[1777462114168,38.35,77450.59,0.0,0.82809,0.00012,14.07165]
[1777462119203,38.35,77454.9,0.0,0.82862,0.00012,14.04485]
[1777462124238,38.35,77458.81,0.0,0.82909,0.00012,14.02071]
[1777462128266,38.35,77465.72,0.0,0.82992,0.00012,13.97837]
[1777462130285,38.35,77478.97,0.0,0.83151,0.00012,13.89712]
[1777462131291,38.35,77482.26,0.0,0.8319,0.00012,13.87703]
[1777462135315,38.35,77476.63,0.0,0.83122,0.00012,13.91179]
[1777462137329,38.35,77472.51,0.0,0.83073,0.00012,13.93703]
[1777462142365,38.35,77466.67,0.0,0.83004,0.00012,13.97266]
[1777462144379,38.35,77461.81,0.0,0.82946,0.00012,14.00224]
[1777462149415,38.35,77459.12,0.0,0.82914,0.00012,14.01854]
[1777462154449,38.35,77458.21,0.0,0.82903,0.00012,14.02399]
[1777462159484,38.35,77457.93,0.0,0.829,0.00012,14.02552]
[1777462164521,38.35,77457.32,0.0,0.82893,0.00012,14.02909]
[1777462169556,38.35,77458.7,0.0,0.8291,0.00012,14.02049]
[1777462174591,38.35,77459.04,0.0,0.82918,0.00012,14.01373]
[1777462179625,38.35,77458.56,0.0,0.82911,0.00012,14.01744]
[1777462184666,38.35,77458.52,0.0,0.82909,0.00012,14.01847]
[1777462189701,38.35,77464.28,0.0,0.82976,0.00012,13.98401]
[1777462194735,38.36,77463.85,0.0,0.8297,0.00012,13.98742]
[1777462199771,38.36,77463.22,0.0,0.8296,0.00012,13.99239]
[1777462204806,38.36,77462.54,0.0,0.8295,0.00012,13.99745]
[1777462209841,38.37,77461.78,0.0,0.8294,0.00012,14.00278]
[1777462214875,38.37,77463.37,0.0,0.82957,0.00012,13.99408]
[1777462219910,38.37,77463.36,0.0,0.82955,0.00012,13.99503]
[1777462223338,38.37,77456.52,0.0,0.82872,0.00012,14.03735]
[1777462224946,38.37,77456.2,0.0,0.82868,0.00012,14.03958]
[1777462229981,38.38,77457.54,0.0,0.82883,0.00012,14.03196]
[1777462231995,38.38,77462.96,0.0,0.82951,0.00012,13.99419]
[1777462237032,38.38,77460.96,0.0,0.82926,0.00012,14.00725]
[1777462242068,38.38,77463.59,0.0,0.82956,0.00012,13.99201]
[1777462247111,38.38,77467.0,0.0,0.82995,0.00012,13.97212]
[1777462252146,38.39,77472.45,0.0,0.83059,0.00012,13.93946]
[1777462255167,38.39,77479.2,0.0,0.83138,0.00012,13.89868]
[1777462257189,38.39,77481.7,0.0,0.83167,0.00012,13.88383]
[1777462262221,38.39,77479.27,0.0,0.83136,0.00012,13.89958]
[1777462267256,38.4,77481.06,0.0,0.83155,0.00012,13.88969]
[1777462272291,38.4,77482.13,0.0,0.83167,0.00012,13.88403]
[1777462277326,38.4,77483.01,0.0,0.83174,0.00012,13.88001]
[1777462282361,38.41,77482.07,0.0,0.83161,0.00012,13.88686]
[1777462284377,38.41,77474.72,0.0,0.83073,0.00012,13.93221]
[1777462286394,38.41,77472.83,0.0,0.8305,0.00012,13.94411]
[1777462291425,38.41,77472.79,0.0,0.83052,0.00012,13.94013]
[1777462296460,38.41,77473.87,0.0,0.83064,0.00012,13.9344]
[1777462299481,38.41,77481.36,0.0,0.83152,0.00012,13.88911]
[1777462301495,38.42,77484.55,0.0,0.83189,0.00012,13.87006]
[1777462306530,38.42,77481.84,0.0,0.83156,0.00012,13.8868]
[1777462311564,38.42,77478.58,0.0,0.83117,0.00012,13.90687]
[1777462317607,38.42,77479.02,0.0,0.83122,0.00012,13.90427]
[1777462322643,38.42,77479.05,0.0,0.83123,0.00012,13.90415]
[1777462327680,38.42,77477.64,0.0,0.83105,0.00012,13.91312]
[1777462332714,38.42,77478.53,0.0,0.83115,0.00012,13.90817]
[1777462337750,38.42,77479.41,0.0,0.83125,0.00012,13.90294]
[1777462342784,38.42,77480.71,0.0,0.8314,0.00012,13.8951]
[1777462347820,38.42,77480.75,0.0,0.8314,0.00012,13.89499]
[1777462352855,38.42,77482.66,0.0,0.83167,0.00012,13.87854]
[1777462357890,38.42,77483.15,0.0,0.83173,0.00012,13.87579]
[1777462359903,38.42,77476.32,0.0,0.83091,0.00012,13.91756]
[1777462361918,38.42,77477.59,0.0,0.83106,0.00012,13.90983]
[1777462366953,38.42,77478.16,0.0,0.83113,0.00012,13.9064]
[1777462371990,38.42,77478.4,0.0,0.83116,0.00012,13.90495]
[1777462372997,38.42,77483.77,0.0,0.8318,0.00012,13.87215]
[1777462375011,38.42,77488.1,0.0,0.83231,0.00012,13.84565]
[1777462380045,38.42,77488.57,0.0,0.83237,0.00012,13.84276]
[1777462385095,38.42,77492.96,0.0,0.83288,0.00012,13.81604]
[1777462386090,38.42,77498.33,0.0,0.83351,0.00012,13.78325]
[1777462387096,38.42,77503.55,0.0,0.83413,0.00012,13.75141]
[1777462390117,38.42,77505.61,0.0,0.83436,0.00012,13.73909]
[1777462395152,38.42,77507.92,0.0,0.83463,0.00012,13.72523]
[1777462397166,38.43,77513.48,0.0,0.83528,0.00012,13.69134]
[1777462400187,38.43,77520.2,0.0,0.83606,0.00012,13.6506]
[1777462405222,38.43,77522.87,0.0,0.83635,0.00012,13.63513]
[1777462406229,38.43,77527.89,0.0,0.83693,0.00012,13.60459]
[1777462409251,38.43,77530.45,0.0,0.83721,0.00012,13.58963]
[1777462413278,38.43,77537.02,0.0,0.838,0.00012,13.54552]
[1777462418313,38.44,77534.56,0.0,0.83769,0.00012,13.56198]
[1777462423347,38.44,77536.56,0.0,0.8379,0.00012,13.55084]
[1777462424752,38.45,77543.36,0.0,0.83867,0.00012,13.51014]
[1777462430397,38.45,77540.16,0.0,0.83827,0.00012,13.53133]
[1777462435432,38.45,77545.58,0.0,0.83887,0.00012,13.49977]
[1777462437446,38.46,77552.92,0.0,0.8397,0.00011,13.45522]
[1777462440468,38.46,77546.99,0.0,0.83902,0.00012,13.49173]
[1777462445503,38.46,77547.66,0.0,0.83908,0.00011,13.48849]
[1777462450537,38.46,77546.64,0.0,0.83895,0.00012,13.49517]
[1777462455572,38.46,77546.24,0.0,0.83889,0.00012,13.49846]
[1777462460607,38.47,77547.2,0.0,0.83899,0.00012,13.4934]
[1777462465643,38.47,77545.96,0.0,0.83884,0.00012,13.50126]
[1777462470678,38.47,77548.81,0.0,0.83915,0.00011,13.4847]
[1777462475717,38.47,77543.28,0.0,0.83854,0.00012,13.51458]
[1777462476719,38.47,77535.37,0.0,0.83763,0.00012,13.56309]
[1777462477725,38.47,77535.86,0.0,0.83768,0.00012,13.56017]
[1777462482761,38.47,77537.91,0.0,0.83791,0.00012,13.5481]
[1777462487798,38.48,77542.77,0.0,0.83846,0.00012,13.51892]
[1777462492830,38.48,77541.63,0.0,0.83832,0.00012,13.52652]
[1777462497865,38.48,77542.23,0.0,0.83838,0.00012,13.52345]
[1777462502900,38.48,77537.54,0.0,0.83782,0.00012,13.55266]
[1777462507936,38.48,77539.95,0.0,0.83809,0.00012,13.53841]
[1777462512971,38.48,77539.28,0.0,0.83801,0.00012,13.54305]
[1777462518007,38.49,77540.86,0.0,0.83818,0.00012,13.53392]
[1777462521028,38.49,77546.04,0.0,0.83877,0.00012,13.50253]
[1777462526063,38.49,77550.37,0.0,0.83927,0.00011,13.47619]
[1777462528076,38.49,77556.29,0.0,0.83994,0.00011,13.44]
[1777462530091,38.49,77559.78,0.0,0.84034,0.00011,13.41877]
[1777462532105,38.49,77567.29,0.0,0.84124,0.00011,13.36806]
[1777462537140,38.49,77573.95,0.0,0.84199,0.00011,13.32802]
[1777462538147,38.49,77582.41,0.0,0.84294,0.00011,13.27647]
[1777462539154,38.49,77585.22,0.0,0.84325,0.00011,13.25955]
[1777462544191,38.49,77586.37,0.0,0.84336,0.00011,13.25394]
[1777462549224,38.5,77586.08,0.0,0.8433,0.00011,13.25713]
[1777462554259,38.5,77585.0,0.0,0.84315,0.00011,13.26514]
[1777462559293,38.51,77588.37,0.0,0.84351,0.00011,13.24594]
[1777462564329,38.51,77585.36,0.0,0.84314,0.00011,13.26574]
[1777462569364,38.52,77598.1,0.0,0.84455,0.00011,13.18925]
[1777462570372,38.52,77599.41,0.0,0.84469,0.00011,13.18161]
[1777462575822,38.52,77600.01,0.0,0.84474,0.00011,13.17905]
[1777462577420,38.52,77607.36,0.0,0.84556,0.00011,13.13433]
[1777462578427,38.52,77608.52,0.0,0.84568,0.00011,13.1275]
[1777462580440,38.52,77600.37,0.0,0.84476,0.00011,13.17779]
[1777462583463,38.52,77599.06,0.0,0.84461,0.00011,13.18636]
[1777462585893,38.53,77593.62,0.0,0.84399,0.00011,13.2201]
[1777462590512,38.53,77588.58,0.0,0.84341,0.00011,13.25139]
[1777462595963,38.53,77587.45,0.0,0.84332,0.00011,13.25387]
[1777462601592,38.53,77585.81,0.0,0.84313,0.00011,13.26428]
[1777462606625,38.53,77587.09,0.0,0.84326,0.00011,13.25685]
[1777462611660,38.53,77585.45,0.0,0.84307,0.00011,13.26726]
[1777462616720,38.53,77584.97,0.0,0.84301,0.00011,13.27053]
[1777462621756,38.53,77586.18,0.0,0.84314,0.00011,13.26343]
[1777462626790,38.53,77585.04,0.0,0.84301,0.00011,13.27073]
[1777462631826,38.54,77586.4,0.0,0.84315,0.00011,13.26281]
[1777462636863,38.54,77586.74,0.0,0.84319,0.00011,13.2611]
[1777462641895,38.54,77589.26,0.0,0.84346,0.00011,13.2461]
[1777462646930,38.54,77596.77,0.0,0.8443,0.00011,13.2007]
[1777462647941,38.54,77597.36,0.0,0.84436,0.00011,13.19725]
[1777462650958,38.54,77602.51,0.0,0.84494,0.00011,13.16573]
[1777462654986,38.54,77593.13,0.0,0.84393,0.00011,13.21809]
[1777462655993,38.54,77592.86,0.0,0.8439,0.00011,13.21967]
[1777462659014,38.54,77608.37,0.0,0.84564,0.00011,13.12474]
[1777462660024,38.54,77614.08,0.0,0.84628,0.00011,13.08992]
[1777462661029,38.54,77619.88,0.0,0.84692,0.00011,13.0546]
[1777462662036,38.54,77624.46,0.0,0.84743,0.00011,13.02677]
[1777462664051,38.54,77622.1,0.0,0.84716,0.00011,13.04158]
[1777462666454,38.54,77626.36,0.0,0.84763,0.00011,13.01588]
[1777462669084,38.54,77626.72,0.0,0.84766,0.00011,13.01425]
[1777462674123,38.55,77622.74,0.0,0.8472,0.00011,13.03948]
[1777462678148,38.55,77629.48,0.0,0.84793,0.00011,12.99904]
[1777462683184,38.55,77624.69,0.0,0.84739,0.00011,13.02927]
[1777462686595,38.55,77617.37,0.0,0.84656,0.00011,13.07449]
[1777462688225,38.55,77618.27,0.0,0.84666,0.00011,13.06925]
[1777462693260,38.56,77620.79,0.0,0.84693,0.00011,13.05445]
[1777462698294,38.56,77621.04,0.0,0.84694,0.00011,13.05362]
[1777462703329,38.56,77620.96,0.0,0.84692,0.00011,13.05484]
[1777462708364,38.56,77620.29,0.0,0.84684,0.00011,13.05961]
[1777462713399,38.56,77618.17,0.0,0.84663,0.00011,13.06829]
[1777462718435,38.56,77609.89,0.0,0.8457,0.00011,13.1194]
[1777462720448,38.57,77609.0,0.0,0.8456,0.00011,13.12492]
[1777462725482,38.57,77607.69,0.0,0.84545,0.00011,13.1331]
[1777462730518,38.57,77603.78,0.0,0.84501,0.00011,13.15704]
[1777462733540,38.57,77594.67,0.0,0.84398,0.00011,13.21323]
[1777462734545,38.57,77590.17,0.0,0.84347,0.00011,13.24083]
[1777462739580,38.57,77591.93,0.0,0.84366,0.00011,13.23059]
[1777462744617,38.57,77591.36,0.0,0.84359,0.00011,13.23464]
[1777462749650,38.57,77592.19,0.0,0.84367,0.00011,13.23007]
[1777462754686,38.57,77590.12,0.0,0.84343,0.00011,13.24319]
[1777462759721,38.58,77589.99,0.0,0.84341,0.00011,13.24442]
[1777462764757,38.58,77588.89,0.0,0.84328,0.00011,13.25147]
[1777462769792,38.58,77588.07,0.0,0.84318,0.00011,13.25681]
[1777462774826,38.58,77585.52,0.0,0.84293,0.00011,13.26773]
[1777462779861,38.58,77579.86,0.0,0.84228,0.00011,13.30247]
[1777462784897,38.58,77577.11,0.0,0.84197,0.00011,13.31927]
[1777462789931,38.58,77576.81,0.0,0.84194,0.00011,13.32103]
[1777462790938,38.58,77570.41,0.0,0.84121,0.00011,13.36006]
[1777462791946,38.58,77564.99,0.0,0.8406,0.00011,13.3931]
[1777462792953,38.58,77564.46,0.0,0.84054,0.00011,13.39626]
[1777462794966,38.58,77564.23,0.0,0.84051,0.00011,13.39781]
[1777462800001,38.58,77558.53,0.0,0.83985,0.00011,13.43287]
[1777462805038,38.58,77560.99,0.0,0.84013,0.00011,13.41798]
[1777462808059,38.58,77563.54,0.0,0.84042,0.00011,13.40261]
[1777462814099,38.58,77565.19,0.0,0.8406,0.00011,13.39277]
[1777462816113,38.58,77570.99,0.0,0.84127,0.00011,13.35718]
[1777462819135,38.58,77579.46,0.0,0.84223,0.00011,13.30535]
[1777462824171,38.58,77580.11,0.0,0.8423,0.00011,13.30139]
[1777462828200,38.58,77588.99,0.0,0.8433,0.00011,13.24766]
[1777462830212,38.58,77591.3,0.0,0.84356,0.00011,13.23374]
[1777462835246,38.58,77591.71,0.0,0.84364,0.00011,13.22677]
[1777462840282,38.59,77590.25,0.0,0.84346,0.00011,13.23617]
[1777462845317,38.59,77590.13,0.0,0.84344,0.00011,13.23735]
[1777462850352,38.59,77588.17,0.0,0.84321,0.00011,13.24991]
[1777462852365,38.59,77575.7,0.0,0.8418,0.00011,13.32609]
[1777462853373,38.59,77570.93,0.0,0.84125,0.00011,13.35534]
[1777462858408,38.59,77572.57,0.0,0.84143,0.00011,13.34598]
[1777462863443,38.59,77573.52,0.0,0.84153,0.00011,13.34086]
[1777462868479,38.59,77573.21,0.0,0.84148,0.00011,13.34344]
[1777462873512,38.6,77573.2,0.0,0.84146,0.00011,13.34417]
[1777462878548,38.6,77573.35,0.0,0.84147,0.00011,13.34394]
[1777462883583,38.6,77572.07,0.0,0.84131,0.00011,13.35242]
[1777462888006,38.6,77565.96,0.0,0.84061,0.00011,13.39008]
[1777462890631,38.6,77560.82,0.0,0.84002,0.00011,13.42161]
[1777462895667,38.6,77557.29,0.0,0.83966,0.00011,13.43828]
[1777462900701,38.6,77558.75,0.0,0.83982,0.00011,13.42942]
[1777462904730,38.6,77567.07,0.0,0.84077,0.00011,13.37882]
[1777462909769,38.6,77585.03,0.0,0.8428,0.00011,13.2698]
[1777462911783,38.61,77584.65,0.0,0.84275,0.00011,13.27258]
[1777462916818,38.61,77581.84,0.0,0.84241,0.00011,13.29075]
[1777462921854,38.61,77582.62,0.0,0.84248,0.00011,13.28702]
[1777462926888,38.62,77581.13,0.0,0.84229,0.00011,13.29714]
[1777462931924,38.62,77581.55,0.0,0.84232,0.00011,13.29556]
[1777462936960,38.62,77580.15,0.0,0.84215,0.00011,13.30508]
[1777462941995,38.62,77580.92,0.0,0.84223,0.00011,13.30056]
[1777462947032,38.62,77580.36,0.0,0.84217,0.00011,13.30391]
[1777462952069,38.62,77579.45,0.0,0.84211,0.00011,13.30443]
[1777462958498,38.62,77573.78,0.0,0.84147,0.00011,13.33881]
[1777462964150,38.62,77572.98,0.0,0.84139,0.00011,13.34339]
[1777462969186,38.62,77573.26,0.0,0.84143,0.00011,13.34131]
[1777462974222,38.62,77573.21,0.0,0.84143,0.00011,13.34131]
[1777462979257,38.62,77570.26,0.0,0.8411,0.00011,13.35893]
[1777462984292,38.62,77565.99,0.0,0.84062,0.00011,13.38443]
[1777462989372,38.61,77564.99,0.0,0.84052,0.00011,13.38986]
[1777462995413,38.61,77566.28,0.0,0.84067,0.00011,13.38185]
[1777463000448,38.61,77567.22,0.0,0.84077,0.00011,13.37651]
[1777463005482,38.62,77567.66,0.0,0.84081,0.00011,13.37426]
[1777463010518,38.62,77564.49,0.0,0.84044,0.00011,13.39401]
[1777463012533,38.62,77557.63,0.0,0.8397,0.00011,13.43094]
[1777463014549,38.62,77551.52,0.0,0.839,0.00011,13.46817]
[1777463016562,38.62,77547.1,0.0,0.83849,0.00011,13.49499]
[1777463018918,38.62,77539.01,0.0,0.83756,0.00012,13.5443]
[1777463020589,38.62,77537.41,0.0,0.83737,0.00012,13.55418]
[1777463025626,38.62,77531.97,0.0,0.83674,0.00012,13.58745]
[1777463030659,38.62,77532.57,0.0,0.83681,0.00012,13.58374]
[1777463033681,38.62,77527.45,0.0,0.83622,0.00012,13.61487]
[1777463039060,38.62,77527.27,0.0,0.8362,0.00012,13.61574]
[1777463044760,38.62,77528.26,0.0,0.83632,0.00012,13.60947]
[1777463049794,38.62,77526.99,0.0,0.83618,0.00012,13.61706]
[1777463055836,38.61,77526.44,0.0,0.83612,0.00012,13.62016]
[1777463060872,38.61,77532.25,0.0,0.8368,0.00012,13.58457]
[1777463065907,38.61,77531.57,0.0,0.83672,0.00012,13.58868]
[1777463070942,38.61,77531.28,0.0,0.83668,0.00012,13.59043]
[1777463075977,38.61,77530.57,0.0,0.83665,0.00012,13.58977]
[1777463081013,38.61,77530.36,0.0,0.83662,0.00012,13.591]
[1777463086047,38.61,77528.94,0.0,0.83646,0.00012,13.59959]
[1777463091082,38.61,77529.52,0.0,0.83653,0.00012,13.59597]
[1777463096119,38.61,77529.6,0.0,0.83654,0.00012,13.59538]
[1777463101154,38.61,77527.67,0.0,0.83632,0.00012,13.60703]
[1777463108203,38.61,77526.85,0.0,0.83623,0.00012,13.61181]
[1777463113240,38.61,77526.52,0.0,0.83619,0.00012,13.61364]
[1777463115252,38.61,77518.94,0.0,0.83531,0.00012,13.65971]
[1777463117267,38.61,77514.41,0.0,0.83478,0.00012,13.68724]
[1777463126330,38.61,77514.84,0.0,0.83486,0.00012,13.68331]
[1777463131363,38.61,77514.66,0.0,0.83489,0.00012,13.67882]
[1777463136399,38.6,77518.88,0.0,0.8354,0.00012,13.65257]
[1777463141434,38.6,77523.88,0.0,0.83599,0.00012,13.62172]
[1777463146471,38.6,77528.34,0.0,0.83651,0.00012,13.59433]
[1777463151505,38.6,77529.62,0.0,0.83666,0.00012,13.58649]
[1777463153527,38.6,77547.66,0.0,0.83874,0.00011,13.47641]
[1777463154534,38.6,77560.36,0.0,0.8402,0.00011,13.39895]
[1777463155542,38.6,77566.59,0.0,0.84091,0.00011,13.36103]
[1777463156548,38.6,77566.02,0.0,0.84084,0.00011,13.36461]
[1777463160576,38.6,77575.56,0.0,0.84192,0.00011,13.30686]
[1777463161588,38.6,77573.69,0.0,0.8417,0.00011,13.31843]
[1777463166618,38.61,77574.01,0.0,0.84173,0.00011,13.31727]
[1777463171653,38.61,77574.61,0.0,0.84178,0.00011,13.31441]
[1777463176688,38.61,77574.89,0.0,0.8418,0.00011,13.31353]
[1777463181723,38.61,77574.78,0.0,0.84177,0.00011,13.31502]
[1777463186759,38.61,77573.04,0.0,0.84156,0.00011,13.32644]
[1777463192807,38.62,77572.82,0.0,0.84156,0.00011,13.3237]
[1777463197841,38.62,77571.11,0.0,0.84135,0.00011,13.3348]
[1777463202876,38.62,77571.48,0.0,0.84138,0.00011,13.3332]
[1777463207912,38.62,77571.08,0.0,0.84133,0.00011,13.3363]
[1777463212946,38.63,77571.57,0.0,0.84137,0.00011,13.33397]
[1777463217982,38.63,77574.8,0.0,0.84172,0.00011,13.315]
[1777463223016,38.63,77573.79,0.0,0.84159,0.00011,13.32202]
[1777463225031,38.63,77569.68,0.0,0.84112,0.00011,13.34731]
[1777463230401,38.63,77569.07,0.0,0.84104,0.00011,13.35156]
[1777463236109,38.63,77569.79,0.0,0.84111,0.00011,13.34783]
[1777463240486,38.64,77611.49,0.0,0.8458,0.00011,13.09427]
[1777463242153,38.64,77640.73,0.0,0.84904,0.00011,12.91611]
[1777463243159,38.64,77635.04,0.0,0.84841,0.00011,12.95106]
[1777463245174,38.64,77621.2,0.0,0.84686,0.00011,13.03603]
[1777463246182,38.64,77614.66,0.0,0.84613,0.00011,13.0762]
[1777463247188,38.64,77612.39,0.0,0.84587,0.00011,13.0903]
[1777463252223,38.64,77608.34,0.0,0.84546,0.00011,13.11045]
[1777463253230,38.64,77602.17,0.0,0.84477,0.00011,13.14806]
[1777463254237,38.64,77594.39,0.0,0.8439,0.00011,13.19543]
[1777463255244,38.64,77593.35,0.0,0.84378,0.00011,13.20169]
[1777463260634,38.64,77592.69,0.0,0.84371,0.00011,13.2058]
[1777463266321,38.65,77590.77,0.0,0.84344,0.00011,13.22048]
[1777463271355,38.66,77590.51,0.0,0.84333,0.00011,13.22624]
[1777463276391,38.67,77590.75,0.0,0.84334,0.00011,13.22585]
[1777463278405,38.67,77584.26,0.0,0.8426,0.00011,13.26549]
[1777463280418,38.67,77581.04,0.0,0.84224,0.00011,13.28518]
[1777463284449,38.67,77575.51,0.0,0.84161,0.00011,13.3188]
[1777463288475,38.67,77568.82,0.0,0.84086,0.00011,13.35931]
[1777463292503,38.66,77566.45,0.0,0.8406,0.00011,13.3732]
[1777463297538,38.66,77560.47,0.0,0.83993,0.00011,13.40898]
[1777463300559,38.66,77557.45,0.0,0.83959,0.00011,13.42682]
[1777463305595,38.66,77556.93,0.0,0.83955,0.00011,13.42901]
[1777463310629,38.66,77557.45,0.0,0.83962,0.00011,13.42489]
[1777463315665,38.65,77556.96,0.0,0.83963,0.00011,13.42198]
[1777463318685,38.65,77550.45,0.0,0.83889,0.00011,13.46124]
[1777463319691,38.65,77543.28,0.0,0.83807,0.00012,13.50483]
[1777463320699,38.65,77540.37,0.0,0.83773,0.00012,13.52243]
[1777463325734,38.65,77538.2,0.0,0.8375,0.00012,13.53493]
[1777463330770,38.65,77539.25,0.0,0.83763,0.00012,13.52784]
[1777463335804,38.64,77539.65,0.0,0.83769,0.00012,13.52474]
[1777463341195,38.64,77539.46,0.0,0.83768,0.00012,13.52526]
[1777463346881,38.64,77539.54,0.0,0.8377,0.00012,13.524]
[1777463351915,38.64,77539.62,0.0,0.83772,0.00012,13.52289]
[1777463356951,38.64,77540.13,0.0,0.83779,0.00012,13.51917]
[1777463361986,38.63,77539.91,0.0,0.83778,0.00012,13.5199]
[1777463367021,38.63,77544.73,0.0,0.83834,0.00012,13.49]
[1777463372056,38.63,77545.03,0.0,0.83843,0.00012,13.4828]
[1777463377091,38.63,77544.61,0.0,0.83839,0.00012,13.48499]
[1777463382126,38.63,77545.69,0.0,0.83852,0.00012,13.47806]
[1777463387163,38.63,77546.05,0.0,0.83857,0.00012,13.47554]
[1777463392196,38.63,77543.63,0.0,0.8383,0.00012,13.48991]
[1777463397231,38.63,77543.49,0.0,0.83829,0.00012,13.49037]
[1777463401619,38.63,77523.74,0.0,0.836,0.00012,13.61047]
[1777463402270,38.63,77523.9,0.0,0.83602,0.00012,13.60952]
[1777463403274,38.63,77525.05,0.0,0.83616,0.00012,13.60248]
[1777463404281,38.63,77519.98,0.0,0.83557,0.00012,13.63329]
[1777463405289,38.63,77511.88,0.0,0.8346,0.00012,13.68363]
[1777463406295,38.63,77509.7,0.0,0.83435,0.00012,13.69675]
[1777463411689,38.63,77511.3,0.0,0.83455,0.00012,13.6861]
[1777463417375,38.62,77512.41,0.0,0.8347,0.00012,13.67865]
[1777463422410,38.62,77515.0,0.0,0.83501,0.00012,13.66224]
[1777463427444,38.62,77516.46,0.0,0.83519,0.00012,13.65282]
[1777463432479,38.62,77517.46,0.0,0.83536,0.00012,13.6413]
[1777463437514,38.62,77512.11,0.0,0.83474,0.00012,13.67341]
[1777463442549,38.61,77512.38,0.0,0.83479,0.00012,13.67112]
[1777463447584,38.61,77512.71,0.0,0.83484,0.00012,13.6685]
[1777463453626,38.61,77509.97,0.0,0.83451,0.00012,13.68548]
[1777463458661,38.62,77509.28,0.0,0.83442,0.00012,13.69015]
[1777463463697,38.62,77507.12,0.0,0.83417,0.00012,13.70343]
[1777463468731,38.62,77508.34,0.0,0.83431,0.00012,13.69621]
[1777463473767,38.62,77507.86,0.0,0.83425,0.00012,13.69925]
[1777463478805,38.62,77507.6,0.0,0.83422,0.00012,13.7009]
[1777463483842,38.62,77508.13,0.0,0.83427,0.00012,13.69786]
[1777463488872,38.62,77506.44,0.0,0.83407,0.00012,13.7085]
[1777463493907,38.62,77506.71,0.0,0.83414,0.00012,13.70234]
[1777463499948,38.62,77507.72,0.0,0.83424,0.00012,13.69685]
[1777463504983,38.62,77508.31,0.0,0.8343,0.00012,13.69383]
[1777463510023,38.63,77508.53,0.0,0.83432,0.00012,13.69308]
[1777463515054,38.63,77510.25,0.0,0.83451,0.00012,13.68323]
[1777463520089,38.63,77510.39,0.0,0.83451,0.00012,13.68303]
[1777463525125,38.63,77510.52,0.0,0.83451,0.00012,13.68289]
[1777463527140,38.63,77517.51,0.0,0.83533,0.00012,13.64026]
[1777463528150,38.63,77519.13,0.0,0.83552,0.00012,13.63041]
[1777463533183,38.63,77521.22,0.0,0.83577,0.00012,13.61751]
[1777463535198,38.63,77532.85,0.0,0.83712,0.00012,13.54664]
[1777463536204,38.63,77533.49,0.0,0.83719,0.00012,13.54278]
[1777463541240,38.63,77535.22,0.0,0.83739,0.00012,13.53249]
[1777463548290,38.63,77534.57,0.0,0.83731,0.00012,13.53681]
[1777463553325,38.63,77536.47,0.0,0.83757,0.00012,13.5206]
[1777463559367,38.63,77536.37,0.0,0.83755,0.00012,13.52161]
[1777463565410,38.64,77536.67,0.0,0.83757,0.00012,13.52016]
[1777463570444,38.64,77535.56,0.0,0.83744,0.00012,13.52723]
[1777463575479,38.64,77534.76,0.0,0.83734,0.00012,13.53238]
[1777463581522,38.64,77534.65,0.0,0.83732,0.00012,13.53334]
[1777463586556,38.64,77537.26,0.0,0.83762,0.00012,13.5177]
[1777463592957,38.64,77538.05,0.0,0.83771,0.00012,13.51281]
[1777463598641,38.64,77539.67,0.0,0.8379,0.00012,13.50287]
[1777463603027,38.64,77534.42,0.0,0.83729,0.00012,13.53501]
[1777463608711,38.64,77532.88,0.0,0.83711,0.00012,13.54458]
[1777463613759,38.64,77534.24,0.0,0.83731,0.00012,13.53147]
[1777463614754,38.64,77553.45,0.0,0.83953,0.00011,13.41437]
[1777463615761,38.64,77561.34,0.0,0.84044,0.00011,13.36598]
[1777463616768,38.64,77561.97,0.0,0.84051,0.00011,13.36196]
[1777463617775,38.64,77562.87,0.0,0.84061,0.00011,13.35655]
[1777463622810,38.64,77564.61,0.0,0.8408,0.00011,13.34637]
[1777463627844,38.64,77563.52,0.0,0.84067,0.00011,13.35359]
[1777463632880,38.64,77565.29,0.0,0.84086,0.00011,13.34329]
[1777463634893,38.64,77574.6,0.0,0.84192,0.00011,13.28663]
[1777463635900,38.64,77575.59,0.0,0.84203,0.00011,13.28078]
[1777463637913,38.64,77582.2,0.0,0.84278,0.00011,13.24054]
[1777463642950,38.64,77589.2,0.0,0.84356,0.00011,13.19821]
[1777463644962,38.65,77593.85,0.0,0.84408,0.00011,13.17012]
[1777463646977,38.65,77582.45,0.0,0.84278,0.00011,13.24019]
[1777463647984,38.65,77581.51,0.0,0.84267,0.00011,13.24616]
[1777463653022,38.65,77576.06,0.0,0.84204,0.00011,13.28046]
[1777463656049,38.65,77571.32,0.0,0.84149,0.00011,13.30983]
[1777463661082,38.65,77571.67,0.0,0.84152,0.00011,13.30843]
[1777463666117,38.66,77573.75,0.0,0.84174,0.00011,13.29655]
[1777463671152,38.66,77573.61,0.0,0.84175,0.00011,13.29325]
[1777463677196,38.66,77572.16,0.0,0.84157,0.00011,13.30303]
[1777463682229,38.66,77567.22,0.0,0.84099,0.00011,13.33378]
[1777463686258,38.67,77558.48,0.0,0.83999,0.00011,13.38737]
[1777463687264,38.67,77554.77,0.0,0.83956,0.00011,13.40999]
[1777463691292,38.67,77551.21,0.0,0.83916,0.00011,13.43164]
[1777463696326,38.67,77549.53,0.0,0.83897,0.00011,13.4417]
[1777463701362,38.66,77544.73,0.0,0.83842,0.00012,13.47072]
[1777463703770,38.66,77532.98,0.0,0.83706,0.00012,13.54213]
[1777463704383,38.66,77532.98,0.0,0.83706,0.00012,13.54211]
[1777463709418,38.66,77534.04,0.0,0.83719,0.00012,13.53543]
[1777463714453,38.66,77534.14,0.0,0.8372,0.00012,13.535]
[1777463719488,38.66,77534.05,0.0,0.83718,0.00012,13.53573]
[1777463724522,38.67,77533.38,0.0,0.8371,0.00012,13.53997]
[1777463729557,38.67,77533.81,0.0,0.83715,0.00012,13.5375]
[1777463734594,38.67,77533.47,0.0,0.83715,0.00012,13.53477]
[1777463739628,38.67,77533.61,0.0,0.83717,0.00012,13.5341]
[1777463744663,38.67,77535.13,0.0,0.83734,0.00012,13.52503]
[1777463749698,38.67,77535.15,0.0,0.83734,0.00012,13.52514]
[1777463755740,38.67,77534.85,0.0,0.8373,0.00012,13.52724]
[1777463761781,38.67,77534.57,0.0,0.83726,0.00012,13.5292]
[1777463766819,38.67,77534.23,0.0,0.83722,0.00012,13.53146]
[1777463771858,38.67,77539.72,0.0,0.83785,0.00012,13.49812]
[1777463774260,38.67,77548.34,0.0,0.83885,0.00011,13.44542]
[1777463778900,38.67,77554.59,0.0,0.83957,0.00011,13.40724]
[1777463781923,38.67,77552.99,0.0,0.83938,0.00011,13.41698]
[1777463784330,38.67,77547.61,0.0,0.83877,0.00011,13.4497]
[1777463789978,38.67,77547.32,0.0,0.83874,0.00011,13.45122]
[1777463795019,38.67,77548.3,0.0,0.8389,0.00011,13.44004]
[1777463800049,38.67,77547.59,0.0,0.83882,0.00011,13.44418]
[1777463805085,38.67,77550.96,0.0,0.83921,0.00011,13.42352]
[1777463810118,38.67,77551.42,0.0,0.83927,0.00011,13.42065]
[1777463815154,38.67,77551.06,0.0,0.83923,0.00011,13.42277]
[1777463820190,38.67,77551.4,0.0,0.83927,0.00011,13.42065]
[1777463825225,38.67,77552.15,0.0,0.83935,0.00011,13.41611]
[1777463831266,38.67,77549.97,0.0,0.8391,0.00011,13.42929]
[1777463836300,38.67,77549.08,0.0,0.839,0.00011,13.43457]
[1777463841335,38.66,77548.24,0.0,0.83891,0.00011,13.43952]
[1777463846372,38.66,77547.59,0.0,0.83884,0.00011,13.4433]
[1777463851407,38.66,77542.64,0.0,0.83832,0.00012,13.46818]
[1777463856444,38.66,77539.04,0.0,0.83791,0.00012,13.48964]
[1777463861479,38.66,77543.7,0.0,0.83845,0.00012,13.46089]
[1777463867521,38.66,77544.77,0.0,0.83858,0.00012,13.45403]
[1777463872556,38.66,77546.14,0.0,0.83875,0.00012,13.44544]
[1777463877591,38.66,77546.1,0.0,0.83875,0.00012,13.44545]
[1777463882627,38.66,77546.64,0.0,0.83881,0.00012,13.44196]
[1777463887661,38.66,77546.48,0.0,0.8388,0.00012,13.44275]
[1777463895102,38.66,77546.78,0.0,0.83884,0.00012,13.44063]
[1777463900756,38.66,77547.16,0.0,0.83888,0.00012,13.43815]
[1777463905787,38.66,77547.26,0.0,0.8389,0.00011,13.43739]
[1777463910825,38.65,77550.27,0.0,0.83925,0.00011,13.41892]
[1777463912839,38.65,77555.95,0.0,0.83994,0.00011,13.37937]
[1777463918881,38.66,77554.61,0.0,0.83979,0.00011,13.38775]
[1777463923917,38.66,77554.22,0.0,0.83974,0.00011,13.39029]
[1777463928955,38.66,77554.18,0.0,0.83973,0.00011,13.39068]
[1777463933990,38.66,77553.53,0.0,0.83965,0.00011,13.39476]
[1777463940033,38.66,77553.09,0.0,0.8396,0.00011,13.39758]
[1777463943053,38.66,77547.42,0.0,0.83895,0.00011,13.43212]
[1777463948088,38.66,77543.66,0.0,0.83852,0.00012,13.45482]
[1777463953125,38.66,77542.92,0.0,0.83844,0.00012,13.45904]
[1777463958158,38.66,77544.71,0.0,0.83865,0.00012,13.44787]
[1777463963192,38.65,77548.83,0.0,0.83913,0.00011,13.42259]
[1777463968227,38.65,77548.81,0.0,0.83913,0.00011,13.42263]
[1777463973266,38.65,77549.26,0.0,0.83922,0.00011,13.41487]
[1777463978301,38.65,77548.87,0.0,0.83918,0.00011,13.41722]
[1777463983336,38.65,77548.13,0.0,0.8391,0.00011,13.42169]
[1777463988371,38.65,77546.97,0.0,0.83896,0.00012,13.42864]
[1777463993405,38.65,77546.5,0.0,0.83891,0.00012,13.43138]
[1777463998441,38.65,77547.0,0.0,0.83897,0.00012,13.42821]
[1777464002469,38.65,77541.55,0.0,0.83835,0.00012,13.46126]
[1777464005490,38.65,77550.58,0.0,0.83939,0.00011,13.40614]
[1777464009520,38.65,77552.2,0.0,0.83957,0.00011,13.39634]
[1777464015560,38.65,77550.28,0.0,0.83935,0.00011,13.40806]
[1777464020592,38.65,77550.8,0.0,0.83941,0.00011,13.40493]
[1777464026025,38.65,77547.3,0.0,0.83901,0.00011,13.42624]
[1777464031675,38.65,77547.58,0.0,0.83909,0.00011,13.41946]
[1777464036707,38.65,77546.63,0.0,0.83898,0.00012,13.42515]
[1777464039728,38.65,77536.36,0.0,0.8378,0.00012,13.48758]
[1777464040736,38.65,77534.7,0.0,0.83761,0.00012,13.49758]
[1777464046165,38.65,77533.31,0.0,0.83746,0.00012,13.50544]
[1777464051813,38.65,77530.65,0.0,0.83717,0.00012,13.5208]
[1777464056848,38.64,77531.51,0.0,0.83728,0.00012,13.51483]
[1777464061888,38.64,77535.01,0.0,0.83769,0.00012,13.49293]
[1777464062891,38.64,77540.25,0.0,0.8383,0.00012,13.46093]
[1777464064904,38.64,77545.29,0.0,0.83889,0.00012,13.43012]
[1777464069939,38.64,77546.41,0.0,0.83902,0.00012,13.4232]
[1777464074974,38.64,77546.53,0.0,0.83903,0.00012,13.42237]
[1777464080011,38.64,77544.71,0.0,0.83882,0.00012,13.43335]
[1777464085043,38.64,77545.77,0.0,0.83895,0.00012,13.42678]
[1777464090079,38.64,77545.12,0.0,0.83888,0.00012,13.43061]
[1777464095113,38.64,77544.02,0.0,0.8388,0.00012,13.43222]
[1777464100148,38.64,77544.9,0.0,0.8389,0.00012,13.42675]
[1777464106586,38.64,77546.27,0.0,0.83906,0.00012,13.4183]
[1777464112271,38.64,77545.75,0.0,0.839,0.00012,13.42142]
[1777464117305,38.64,77544.86,0.0,0.8389,0.00012,13.42676]
[1777464122341,38.64,77539.42,0.0,0.83827,0.00012,13.45978]
[1777464123348,38.64,77533.34,0.0,0.83757,0.00012,13.49677]
[1777464125361,38.64,77534.05,0.0,0.83766,0.00012,13.49227]
[1777464130396,38.64,77530.1,0.0,0.83721,0.00012,13.51578]
[1777464132410,38.64,77520.35,0.0,0.83608,0.00012,13.57487]
[1777464134424,38.64,77519.19,0.0,0.83595,0.00012,13.58168]
[1777464139459,38.63,77517.18,0.0,0.83573,0.00012,13.59326]
[1777464144495,38.63,77517.21,0.0,0.83574,0.00012,13.59239]
[1777464149530,38.63,77515.56,0.0,0.83556,0.00012,13.60171]
[1777464153560,38.63,77504.93,0.0,0.83438,0.00012,13.66082]
[1777464154573,38.63,77499.7,0.0,0.83377,0.00012,13.6924]
[1777464159599,38.62,77491.45,0.0,0.83282,0.00012,13.74141]
[1777464160609,38.62,77487.69,0.0,0.83238,0.00012,13.76403]
[1777464165645,38.62,77490.93,0.0,0.83278,0.00012,13.74305]
[1777464170676,38.61,77492.17,0.0,0.83295,0.00012,13.7344]
[1777464171684,38.61,77486.79,0.0,0.83232,0.00012,13.76689]
[1777464175714,38.61,77481.53,0.0,0.83172,0.00012,13.79779]
[1777464180749,38.61,77484.38,0.0,0.83208,0.00012,13.77896]
[1777464182762,38.6,77490.97,0.0,0.83287,0.00012,13.7383]
[1777464183772,38.6,77497.22,0.0,0.83361,0.00012,13.70005]
[1777464185784,38.6,77501.81,0.0,0.83416,0.00012,13.67179]
[1777464190817,38.6,77497.33,0.0,0.83365,0.00012,13.69829]
[1777464195852,38.6,77494.61,0.0,0.83334,0.00012,13.71391]
[1777464199881,38.59,77487.57,0.0,0.83253,0.00012,13.75588]
[1777464204916,38.59,77486.52,0.0,0.83243,0.00012,13.76099]
[1777464207290,38.59,77492.28,0.0,0.83312,0.00012,13.72545]
[1777464211966,38.58,77487.06,0.0,0.83258,0.00012,13.75027]
[1777464217360,38.58,77483.03,0.0,0.83214,0.00012,13.77317]
[1777464223042,38.57,77486.63,0.0,0.83259,0.00012,13.74972]
[1777464228081,38.57,77490.73,0.0,0.8331,0.00012,13.72362]
[1777464233114,38.57,77490.58,0.0,0.8331,0.00012,13.72351]
[1777464238148,38.56,77489.47,0.0,0.83299,0.00012,13.72924]
[1777464243187,38.56,77487.68,0.0,0.8328,0.00012,13.73908]
[1777464246207,38.56,77482.75,0.0,0.83223,0.00012,13.76838]
[1777464251244,38.55,77483.87,0.0,0.83238,0.00012,13.76029]
[1777464256277,38.55,77483.91,0.0,0.83241,0.00012,13.75883]
[1777464260304,38.55,77473.96,0.0,0.83125,0.00012,13.81853]
[1777464261313,38.55,77471.04,0.0,0.8309,0.00012,13.83608]
[1777464266347,38.54,77471.13,0.0,0.83094,0.00012,13.8343]
[1777464270378,38.54,77463.99,0.0,0.8301,0.00012,13.87673]
[1777464272391,38.54,77457.19,0.0,0.82934,0.00012,13.91269]
[1777464277787,38.53,77447.88,0.0,0.82824,0.00012,13.96828]
[1777464281455,38.53,77445.9,0.0,0.82801,0.00012,13.98004]
[1777464286489,38.53,77444.48,0.0,0.82785,0.00012,13.98825]
[1777464289528,38.53,77438.97,0.0,0.82718,0.00012,14.02149]
[1777464290537,38.53,77431.07,0.0,0.82623,0.00012,14.06931]
[1777464292559,38.53,77431.27,0.0,0.82626,0.00012,14.06778]
[1777464297588,38.53,77430.96,0.0,0.82625,0.00012,14.06848]
[1777464302619,38.52,77430.3,0.0,0.82618,0.00012,14.07173]
[1777464304634,38.52,77437.61,0.0,0.82708,0.00012,14.02657]
[1777464306648,38.52,77443.11,0.0,0.82775,0.00012,13.99271]
[1777464311683,38.52,77440.65,0.0,0.82747,0.00012,14.00679]
[1777464314704,38.52,77434.95,0.0,0.8268,0.00012,14.04086]
[1777464319740,38.51,77433.27,0.0,0.82661,0.00012,14.04991]
[1777464323768,38.51,77438.42,0.0,0.82726,0.00012,14.01762]
[1777464325782,38.51,77444.87,0.0,0.82804,0.00012,13.97799]
[1777464330818,38.5,77448.3,0.0,0.82847,0.00012,13.9564]
[1777464332842,38.5,77454.86,0.0,0.82931,0.00012,13.91124]
[1777464333840,38.5,77458.58,0.0,0.82976,0.00012,13.88851]
[1777464334852,38.5,77449.43,0.0,0.82866,0.00012,13.94418]
[1777464335861,38.5,77450.54,0.0,0.8288,0.00012,13.93731]
[1777464340897,38.5,77445.7,0.0,0.82822,0.00012,13.96616]
[1777464345932,38.5,77443.73,0.0,0.828,0.00012,13.97737]
[1777464350967,38.5,77448.58,0.0,0.8286,0.00012,13.94715]
[1777464352981,38.5,77443.47,0.0,0.82799,0.00012,13.97799]
[1777464358351,38.49,77445.4,0.0,0.82824,0.00012,13.96553]
[1777464362076,38.49,77440.38,0.0,0.82764,0.00012,13.99549]
[1777464365097,38.49,77446.78,0.0,0.82842,0.00012,13.95598]
[1777464367110,38.49,77452.15,0.0,0.82908,0.00012,13.92304]
[1777464372145,38.49,77447.7,0.0,0.82855,0.00012,13.94966]
[1777464377180,38.49,77448.04,0.0,0.8286,0.00012,13.94699]
[1777464382215,38.48,77448.14,0.0,0.82863,0.00012,13.94579]
[1777464387250,38.48,77447.53,0.0,0.82856,0.00012,13.94892]
[1777464392286,38.48,77446.49,0.0,0.82849,0.00012,13.94971]
[1777464394299,38.48,77455.74,0.0,0.82961,0.00012,13.89314]
[1777464396314,38.48,77461.79,0.0,0.83034,0.00012,13.8562]
[1777464401349,38.48,77465.56,0.0,0.83077,0.00012,13.83411]
[1777464406384,38.49,77467.49,0.0,0.83098,0.00012,13.82374]
[1777464412426,38.49,77469.36,0.0,0.83116,0.00012,13.81437]
[1777464417462,38.5,77469.11,0.0,0.8311,0.00012,13.81754]
[1777464422496,38.5,77465.11,0.0,0.83059,0.00012,13.84371]
[1777464426525,38.51,77457.82,0.0,0.82969,0.00012,13.88935]
[1777464429850,38.51,77453.17,0.0,0.82911,0.00012,13.91897]
[1777464435589,38.52,77449.2,0.0,0.8286,0.00012,13.94485]
[1777464437603,38.52,77443.52,0.0,0.8279,0.00012,13.97989]
[1777464439921,38.52,77445.81,0.0,0.82817,0.00012,13.96649]
[1777464443645,38.52,77447.45,0.0,0.82835,0.00012,13.95712]
[1777464448680,38.53,77444.1,0.0,0.82793,0.00012,13.97863]
[1777464449995,38.53,77436.53,0.0,0.827,0.00012,14.0252]
[1777464452708,38.53,77436.56,0.0,0.82704,0.00012,14.02048]
[1777464457744,38.53,77434.85,0.0,0.82681,0.00012,14.03188]
[1777464460764,38.53,77429.48,0.0,0.82615,0.00012,14.06527]
[1777464465799,38.54,77434.31,0.0,0.82672,0.00012,14.03677]
[1777464470834,38.54,77433.65,0.0,0.82662,0.00012,14.04167]
[1777464475869,38.54,77439.12,0.0,0.82727,0.00012,14.00935]
[1777464480904,38.55,77443.01,0.0,0.82772,0.00012,13.98662]
[1777464485940,38.55,77443.7,0.0,0.82777,0.00012,13.98392]
[1777464488960,38.55,77438.12,0.0,0.82708,0.00012,14.01855]
[1777464493995,38.56,77440.4,0.0,0.82734,0.00012,14.00559]
[1777464499035,38.56,77439.33,0.0,0.8272,0.00012,14.01293]
[1777464504065,38.56,77440.38,0.0,0.82731,0.00012,14.00717]
[1777464509101,38.56,77442.95,0.0,0.82761,0.00012,13.99224]
[1777464510108,38.56,77448.51,0.0,0.82828,0.00012,13.95861]
[1777464511114,38.56,77455.23,0.0,0.82913,0.00012,13.91299]
[1777464512121,38.56,77453.73,0.0,0.82894,0.00012,13.92235]
[1777464517156,38.57,77454.96,0.0,0.82907,0.00012,13.91606]
[1777464519170,38.57,77449.77,0.0,0.82843,0.00012,13.94808]
[1777464524205,38.57,77446.34,0.0,0.828,0.00012,13.96984]
[1777464529239,38.58,77449.18,0.0,0.82833,0.00012,13.95348]
[1777464534275,38.58,77449.37,0.0,0.82833,0.00012,13.9533]
[1777464539310,38.58,77447.8,0.0,0.82812,0.00012,13.96376]
[1777464544345,38.58,77447.6,0.0,0.82808,0.00012,13.96586]
[1777464549381,38.59,77448.19,0.0,0.82814,0.00012,13.96317]
[1777464554415,38.59,77447.73,0.0,0.82807,0.00012,13.96684]
[1777464560775,38.59,77444.69,0.0,0.82768,0.00012,13.98637]
[1777464568512,38.6,77443.0,0.0,0.82745,0.00012,13.99782]
[1777464573548,38.6,77445.7,0.0,0.82781,0.00012,13.97717]
[1777464578583,38.6,77443.29,0.0,0.8275,0.00012,13.99256]
[1777464579590,38.6,77435.96,0.0,0.82661,0.00012,14.03744]
[1777464580915,38.61,77426.31,0.0,0.82542,0.00012,14.09659]
[1777464586640,38.61,77430.97,0.0,0.82596,0.00012,14.07]
[1777464591674,38.62,77429.59,0.0,0.82576,0.00012,14.07991]
[1777464596710,38.62,77434.05,0.0,0.82628,0.00012,14.05417]
[1777464601056,38.62,77424.85,0.0,0.82513,0.00012,14.11117]
[1777464602753,38.63,77424.41,0.0,0.82506,0.00012,14.11456]
[1777464604768,38.63,77425.58,0.0,0.8252,0.00012,14.10804]
[1777464609802,38.63,77427.34,0.0,0.82539,0.00012,14.09839]
[1777464614844,38.63,77431.2,0.0,0.82585,0.00012,14.07558]
[1777464619879,38.63,77429.99,0.0,0.82569,0.00012,14.08356]
[1777464625921,38.64,77429.99,0.0,0.82566,0.00012,14.08525]
[1777464630957,38.65,77429.57,0.0,0.82557,0.00012,14.08939]
[1777464635990,38.65,77429.21,0.0,0.82554,0.00012,14.0885]
[1777464640021,38.66,77435.69,0.0,0.8263,0.00012,14.0506]
[1777464642033,38.66,77439.28,0.0,0.82672,0.00012,14.02948]
[1777464647068,38.66,77439.43,0.0,0.8267,0.00012,14.03063]
[1777464649082,38.67,77433.8,0.0,0.826,0.00012,14.06551]
[1777464652103,38.67,77429.99,0.0,0.82552,0.00012,14.08962]
[1777464658145,38.68,77430.07,0.0,0.82549,0.00012,14.09111]
[1777464663180,38.68,77427.92,0.0,0.8252,0.00012,14.10572]
[1777464670233,38.69,77427.7,0.0,0.82513,0.00012,14.10916]
[1777464675268,38.69,77427.39,0.0,0.82506,0.00012,14.11253]
[1777464681621,38.7,77426.3,0.0,0.8249,0.00012,14.12074]
[1777464686346,38.7,77420.09,0.0,0.82412,0.00012,14.15956]
[1777464691691,38.71,77416.83,0.0,0.82374,0.00012,14.1754]
[1777464697424,38.71,77417.52,0.0,0.8238,0.00012,14.17272]
[1777464702458,38.72,77417.86,0.0,0.82381,0.00012,14.17201]
[1777464707493,38.72,77421.86,0.0,0.82427,0.00012,14.14923]
[1777464709507,38.72,77431.0,0.0,0.82538,0.00012,14.09449]
[1777464711832,38.72,77433.64,0.0,0.82568,0.00012,14.07913]
[1777464717563,38.73,77434.38,0.0,0.82573,0.00012,14.07702]
[1777464722598,38.74,77429.98,0.0,0.82515,0.00012,14.10562]
[1777464727633,38.74,77429.42,0.0,0.82505,0.00012,14.11087]
[1777464732668,38.75,77428.88,0.0,0.82495,0.00012,14.11595]
[1777464737703,38.76,77426.54,0.0,0.82463,0.00012,14.13181]
[1777464742741,38.76,77426.08,0.0,0.82454,0.00012,14.13627]
[1777464747773,38.77,77425.55,0.0,0.82444,0.00012,14.14112]
[1777464752808,38.77,77426.43,0.0,0.82456,0.00012,14.13249]
[1777464757843,38.78,77427.67,0.0,0.82468,0.00012,14.12673]
[1777464760866,38.78,77434.47,0.0,0.82549,0.00012,14.08648]
[1777464762181,38.78,77438.08,0.0,0.82592,0.00012,14.06531]
[1777464767913,38.79,77438.78,0.0,0.82598,0.00012,14.06239]
[1777464772949,38.79,77439.2,0.0,0.826,0.00012,14.06109]
[1777464777984,38.79,77439.05,0.0,0.82596,0.00012,14.06324]
[1777464783019,38.8,77440.32,0.0,0.82609,0.00012,14.05682]
[1777464788054,38.8,77444.93,0.0,0.82662,0.00012,14.0306]
[1777464791079,38.81,77452.0,0.0,0.82745,0.00012,13.98882]
[1777464792397,38.81,77451.39,0.0,0.82737,0.00012,13.99284]
[1777464798125,38.81,77447.61,0.0,0.82688,0.00012,14.01763]
[1777464803160,38.82,77447.5,0.0,0.82683,0.00012,14.0198]
[1777464808195,38.82,77449.35,0.0,0.82703,0.00012,14.01013]
[1777464812228,38.83,77440.77,0.0,0.82601,0.00012,14.05826]
[1777464816252,38.83,77437.48,0.0,0.82559,0.00012,14.07934]
[1777464821286,38.84,77436.9,0.0,0.82549,0.00012,14.08432]
[1777464826321,38.84,77433.98,0.0,0.82511,0.00012,14.10328]
[1777464831356,38.84,77432.88,0.0,0.82495,0.00012,14.11122]
[1777464836391,38.85,77432.32,0.0,0.82486,0.00012,14.11588]
[1777464841427,38.85,77431.43,0.0,0.82473,0.00012,14.12247]
[1777464846462,38.86,77415.42,0.0,0.82275,0.00012,14.22019]
[1777464847469,38.86,77402.21,0.0,0.82112,0.00012,14.29987]
[1777464848477,38.86,77402.65,0.0,0.82117,0.00012,14.29748]
[1777464851498,38.86,77397.37,0.0,0.8205,0.00012,14.32992]
[1777464853511,38.86,77396.2,0.0,0.82035,0.00012,14.33726]
[1777464856538,38.86,77389.27,0.0,0.81949,0.00012,14.37904]
[1777464857552,38.87,77385.28,0.0,0.81899,0.00012,14.4033]
[1777464860565,38.87,77390.51,0.0,0.81963,0.00012,14.37235]
[1777464864593,38.87,77384.46,0.0,0.81887,0.00012,14.40921]
[1777464865605,38.87,77377.18,0.0,0.81796,0.00012,14.45297]
[1777464866607,38.87,77372.35,0.0,0.81736,0.00012,14.482]
[1777464868624,38.87,77365.3,0.0,0.81648,0.00012,14.52432]
[1777464872960,38.87,77376.24,0.0,0.81788,0.00012,14.45411]
[1777464874663,38.87,77369.01,0.0,0.81697,0.00012,14.49783]
[1777464875670,38.87,77363.19,0.0,0.81624,0.00013,14.53281]
[1777464879698,38.88,77356.68,0.0,0.81541,0.00013,14.57241]
[1777464880705,38.88,77353.32,0.0,0.81499,0.00013,14.59264]
[1777464884735,38.88,77340.4,0.0,0.81334,0.00013,14.67037]
[1777464885742,38.88,77333.26,0.0,0.81244,0.00013,14.71304]
[1777464886750,38.88,77331.01,0.0,0.81215,0.00013,14.72646]
[1777464891785,38.88,77335.25,0.0,0.81269,0.00013,14.70138]
[1777464896820,38.88,77330.64,0.0,0.8121,0.00013,14.72895]
[1777464900860,38.88,77286.85,0.0,0.80649,0.00013,14.98891]
[1777464901917,38.88,77262.21,0.0,0.80328,0.00013,15.1345]
[1777464903200,38.88,77260.37,0.0,0.80304,0.00013,15.14543]
[1777464905898,38.88,77274.33,0.0,0.80485,0.00013,15.06341]
[1777464906906,38.88,77282.11,0.0,0.80586,0.00013,15.01764]
[1777464907912,38.88,77285.41,0.0,0.80628,0.00013,14.99836]
[1777464909926,38.89,77288.07,0.0,0.80661,0.00013,14.98314]
[1777464911941,38.89,77294.91,0.0,0.80749,0.00013,14.94293]
[1777464913269,38.89,77303.21,0.0,0.80855,0.00013,14.8939]
[1777464916976,38.89,77308.27,0.0,0.8092,0.00013,14.86411]
[1777464919997,38.89,77315.7,0.0,0.81014,0.00013,14.82045]
[1777464922012,38.89,77321.3,0.0,0.81085,0.00013,14.78746]
[1777464925033,38.89,77327.05,0.0,0.81158,0.00013,14.7535]
[1777464928054,38.89,77336.64,0.0,0.81278,0.00013,14.69687]
[1777464929061,38.89,77336.99,0.0,0.81282,0.00013,14.69516]
[1777464931074,38.9,77342.75,0.0,0.81359,0.00013,14.65613]
[1777464932082,38.9,77349.64,0.0,0.81445,0.00013,14.61513]
[1777464933409,38.9,77358.79,0.0,0.8156,0.00013,14.5608]
[1777464935105,38.9,77363.72,0.0,0.81621,0.00013,14.53159]
[1777464936110,38.9,77369.71,0.0,0.81696,0.00012,14.49599]
[1777464938124,38.9,77375.12,0.0,0.81763,0.00012,14.46389]
[1777464940141,38.9,77364.14,0.0,0.81625,0.00013,14.52999]
[1777464942154,38.9,77360.54,0.0,0.81579,0.00013,14.55188]
[1777464947193,38.9,77360.79,0.0,0.8158,0.00013,14.55118]
[1777464948196,38.91,77353.69,0.0,0.8149,0.00013,14.59387]
[1777464949204,38.91,77347.86,0.0,0.81417,0.00013,14.62861]
[1777464950211,38.91,77348.65,0.0,0.81427,0.00013,14.62402]
[1777464955247,38.91,77354.76,0.0,0.81503,0.00013,14.58801]
[1777464957260,38.91,77362.98,0.0,0.81605,0.00013,14.53916]
[1777464958269,38.91,77364.79,0.0,0.81627,0.00012,14.52882]
[1777464963306,38.91,77362.65,0.0,0.81599,0.00013,14.54234]
[1777464968341,38.91,77356.77,0.0,0.81524,0.00013,14.57804]
[1777464971361,38.91,77355.06,0.0,0.81502,0.00013,14.58848]
[1777464976409,38.92,77347.21,0.0,0.81402,0.00013,14.6361]
[1777464977416,38.92,77340.6,0.0,0.81318,0.00013,14.67564]
[1777464978423,38.92,77334.07,0.0,0.81235,0.00013,14.71447]
[1777464979431,38.92,77332.12,0.0,0.8121,0.00013,14.72621]
[1777464981444,38.92,77327.46,0.0,0.81151,0.00013,14.75406]
[1777464982451,38.92,77318.69,0.0,0.81039,0.00013,14.80623]
[1777464983458,38.92,77313.58,0.0,0.80974,0.00013,14.83653]
[1777464984465,38.92,77313.21,0.0,0.80969,0.00013,14.83865]
[1777464989503,38.92,77314.48,0.0,0.80985,0.00013,14.83118]
[1777464991513,38.92,77320.03,0.0,0.8106,0.00013,14.79337]
[1777464995545,38.92,77321.41,0.0,0.81077,0.00013,14.78543]
[1777465000580,38.92,77322.73,0.0,0.81093,0.00013,14.77801]
[1777465005615,38.92,77327.08,0.0,0.81148,0.00013,14.75266]
[1777465010650,38.93,77323.78,0.0,0.81104,0.00013,14.77291]
[1777465014678,38.93,77315.54,0.0,0.80999,0.00013,14.82203]
[1777465017699,38.93,77305.1,0.0,0.80865,0.00013,14.88399]
[1777465019714,38.93,77300.47,0.0,0.80806,0.00013,14.91137]
[1777465021728,38.93,77294.17,0.0,0.80725,0.00013,14.94869]
[1777465024749,38.93,77295.04,0.0,0.80736,0.00013,14.94357]
[1777465029785,38.93,77300.38,0.0,0.80804,0.00013,14.91205]
[1777465031798,38.93,77323.74,0.0,0.81103,0.00013,14.77378]
[1777465032806,38.93,77325.82,0.0,0.81129,0.00013,14.76162]
[1777465037855,38.93,77329.18,0.0,0.8117,0.00013,14.74247]
[1777465039860,38.93,77321.0,0.0,0.81065,0.00013,14.79146]
[1777465040869,38.93,77318.5,0.0,0.81032,0.00013,14.80667]
[1777465045906,38.93,77318.66,0.0,0.81034,0.00013,14.8057]
[1777465051948,38.94,77318.8,0.0,0.81038,0.00013,14.80099]
[1777465056983,38.94,77318.64,0.0,0.81033,0.00013,14.8033]
[1777465062022,38.95,77324.32,0.0,0.81103,0.00013,14.77086]
[1777465066052,38.95,77326.92,0.0,0.81134,0.00013,14.75635]
[1777465071088,38.95,77327.79,0.0,0.81144,0.00013,14.752]
[1777465076126,38.96,77329.84,0.0,0.81167,0.00013,14.7409]
[1777465078140,38.96,77324.08,0.0,0.81093,0.00013,14.7755]
[1777465081161,38.96,77320.6,0.0,0.81048,0.00013,14.79665]
[1777465086196,38.96,77320.49,0.0,0.81044,0.00013,14.79841]
[1777465089217,38.97,77325.56,0.0,0.81106,0.00013,14.76951]
[1777465094542,38.97,77328.28,0.0,0.81138,0.00013,14.75492]
[1777465100295,38.98,77330.28,0.0,0.8116,0.00013,14.74469]
[1777465102307,38.98,77324.15,0.0,0.81081,0.00013,14.78164]
[1777465106337,38.98,77312.1,0.0,0.80925,0.00013,14.8539]
[1777465107344,38.98,77306.05,0.0,0.80848,0.00013,14.88967]
[1777465108351,38.99,77308.51,0.0,0.80878,0.00013,14.87549]
[1777465109359,38.99,77314.35,0.0,0.80953,0.00013,14.84114]
[1777465111372,38.99,77320.83,0.0,0.81039,0.00013,14.7983]
[1777465116408,38.99,77314.97,0.0,0.80961,0.00013,14.83433]
[1777465121442,39.0,77312.57,0.0,0.80928,0.00013,14.84963]
[1777465124752,39.0,77318.65,0.0,0.81005,0.00013,14.81425]
[1777465130505,39.01,77317.75,0.0,0.8099,0.00013,14.82132]
[1777465135545,39.01,77311.42,0.0,0.80907,0.00013,14.85974]
[1777465136548,39.01,77306.02,0.0,0.80837,0.00013,14.89188]
[1777465137555,39.01,77305.71,0.0,0.80832,0.00013,14.8941]
[1777465142590,39.01,77311.43,0.0,0.80904,0.00013,14.86097]
[1777465143597,39.01,77317.8,0.0,0.80985,0.00013,14.82346]
[1777465146618,39.02,77318.41,0.0,0.80991,0.00013,14.82049]
[1777465151653,39.02,77315.35,0.0,0.8095,0.00013,14.83994]
[1777465156687,39.02,77317.29,0.0,0.80973,0.00013,14.82935]
[1777465161723,39.03,77316.98,0.0,0.80966,0.00013,14.83223]
[1777465166758,39.03,77314.23,0.0,0.80929,0.00013,14.84957]
[1777465171793,39.04,77309.16,0.0,0.80866,0.00013,14.87591]
[1777465176829,39.04,77309.37,0.0,0.80865,0.00013,14.87618]
[1777465177835,39.04,77297.71,0.0,0.80716,0.00013,14.94493]
[1777465178842,39.04,77294.21,0.0,0.80669,0.00013,14.96624]
[1777465181863,39.05,77287.78,0.0,0.80585,0.00013,15.00469]
[1777465185173,39.05,77280.91,0.0,0.80494,0.00013,15.04614]
[1777465186899,39.05,77278.43,0.0,0.80461,0.00013,15.06117]
[1777465189920,39.05,77270.68,0.0,0.8036,0.00013,15.10702]
[1777465191934,39.05,77269.91,0.0,0.80349,0.00013,15.11181]
[1777465196969,39.06,77268.76,0.0,0.80333,0.00013,15.11915]
[1777465202011,39.06,77268.35,0.0,0.80325,0.00013,15.12257]
[1777465203013,39.06,77259.27,0.0,0.80206,0.00013,15.17631]
[1777465204019,39.06,77247.47,0.0,0.80051,0.00013,15.24558]
[1777465206034,39.07,77248.15,0.0,0.80059,0.00013,15.24203]
[1777465210061,39.07,77253.18,0.0,0.80123,0.00013,15.21355]
[1777465213082,39.07,77247.89,0.0,0.80052,0.00013,15.24493]
[1777465218117,39.08,77248.9,0.0,0.80063,0.00013,15.24033]
[1777465221139,39.08,77240.63,0.0,0.79952,0.00013,15.28928]
[1777465222145,39.08,77232.78,0.0,0.79849,0.00013,15.33522]
[1777465223152,39.08,77235.05,0.0,0.79878,0.00013,15.32218]
[1777465225454,39.08,77229.61,0.0,0.79806,0.00013,15.3542]
[1777465227192,39.08,77221.63,0.0,0.79699,0.00013,15.40088]
[1777465228198,39.08,77213.2,0.0,0.79587,0.00013,15.44979]
[1777465229205,39.08,77202.6,0.0,0.79446,0.00013,15.51119]
[1777465230266,39.08,77190.25,0.0,0.79279,0.00013,15.58332]
[1777465231237,39.08,77180.88,0.0,0.79157,0.00013,15.63243]
[1777465232254,39.08,77163.21,0.0,0.78918,0.00014,15.73397]
[1777465233243,39.09,77150.2,0.0,0.7874,0.00014,15.80888]
[1777465234249,39.09,77150.99,0.0,0.78748,0.00014,15.8055]
[1777465235601,39.1,77138.74,0.0,0.78576,0.00014,15.87777]
[1777465237280,39.12,77134.23,0.0,0.78503,0.00014,15.9081]
[1777465238283,39.12,77126.76,0.0,0.784,0.00014,15.95078]
[1777465239290,39.12,77124.16,0.0,0.78364,0.00014,15.96571]
[1777465242351,39.12,77118.44,0.0,0.78283,0.00014,15.99881]
[1777465243353,39.12,77107.44,0.0,0.78131,0.00014,16.0612]
[1777465244358,39.12,77108.52,0.0,0.78146,0.00014,16.05517]
[1777465247387,39.13,77102.44,0.0,0.7806,0.00014,16.09016]
[1777465248395,39.13,77087.93,0.0,0.77857,0.00014,16.17226]
[1777465249399,39.14,77079.96,0.0,0.77737,0.00014,16.2205]
[1777465250411,39.16,77072.03,0.0,0.77619,0.00014,16.26781]
[1777465251415,39.17,77066.4,0.0,0.77532,0.00014,16.30212]
[1777465253429,39.18,77054.06,0.0,0.77352,0.00014,16.37359]
[1777465254437,39.19,77049.56,0.0,0.77282,0.00014,16.4012]
[1777465257461,39.22,77055.5,0.0,0.77348,0.00014,16.37522]
[1777465259472,39.24,77073.07,0.0,0.77588,0.00014,16.28082]
[1777465260481,39.24,77094.32,0.0,0.77884,0.00014,16.16215]
[1777465261486,39.25,77100.91,0.0,0.77971,0.00014,16.12692]
[1777465262511,39.25,77111.2,0.0,0.78111,0.00014,16.07013]
[1777465263509,39.25,77107.95,0.0,0.78066,0.00014,16.08866]
[1777465265822,39.25,77130.51,0.0,0.78376,0.00014,15.96175]
[1777465266531,39.25,77131.2,0.0,0.78385,0.00014,15.9581]
[1777465267538,39.26,77137.29,0.0,0.78468,0.00014,15.92381]
[1777465268548,39.26,77139.83,0.0,0.78502,0.00014,15.90965]
[1777465273578,39.26,77145.23,0.0,0.78573,0.00014,15.88031]
[1777465274583,39.26,77150.87,0.0,0.78649,0.00014,15.84849]
[1777465276603,39.26,77154.7,0.0,0.787,0.00014,15.82726]
[1777465278612,39.27,77161.46,0.0,0.78791,0.00014,15.78929]
[1777465282641,39.27,77156.24,0.0,0.78717,0.00014,15.8201]
[1777465285963,39.28,77151.08,0.0,0.78644,0.00014,15.85094]
[1777465290696,39.28,77161.2,0.0,0.78778,0.00014,15.79484]
[1777465291708,39.28,77160.14,0.0,0.78767,0.00014,15.79628]
[1777465296742,39.29,77153.12,0.0,0.78669,0.00014,15.83748]
[1777465301778,39.29,77152.48,0.0,0.78657,0.00014,15.8424]
[1777465305804,39.3,77157.67,0.0,0.78725,0.00014,15.81378]
[1777465310838,39.3,77157.83,0.0,0.78725,0.00014,15.81406]
[1777465311846,39.3,77163.83,0.0,0.78805,0.00014,15.78042]
[1777465313867,39.31,77146.37,0.0,0.78566,0.00014,15.88036]
[1777465314866,39.31,77134.71,0.0,0.78407,0.00014,15.94634]
[1777465315873,39.31,77134.25,0.0,0.784,0.00014,15.94941]
[1777465320908,39.31,77135.71,0.0,0.78417,0.00014,15.94224]
[1777465323930,39.32,77141.18,0.0,0.7849,0.00014,15.91219]
[1777465328965,39.33,77136.16,0.0,0.78417,0.00014,15.94226]
[1777465334000,39.33,77137.29,0.0,0.78429,0.00014,15.93748]
[1777465335010,39.33,77126.39,0.0,0.78279,0.00014,15.9993]
[1777465336026,39.33,77117.08,0.0,0.7815,0.00014,16.05194]
[1777465337031,39.34,77115.62,0.0,0.78129,0.00014,16.06044]
[1777465339046,39.34,77095.7,0.0,0.77852,0.00014,16.17275]
[1777465340061,39.36,77070.29,0.0,0.77485,0.00014,16.3194]
[1777465341064,39.36,77066.41,0.0,0.7743,0.00014,16.34124]
[1777465344085,39.37,77057.17,0.0,0.77297,0.00014,16.39338]
[1777465346407,39.37,77023.71,0.0,0.76821,0.00014,16.57782]
[1777465348118,39.38,77029.45,0.0,0.76898,0.00014,16.54854]
[1777465353156,39.4,77026.11,0.0,0.76843,0.00014,16.56672]
[1777465354162,39.4,77034.53,0.0,0.76962,0.00014,16.52081]
[1777465355178,39.41,77044.88,0.0,0.77104,0.00014,16.46603]
[1777465356485,39.43,77028.04,0.0,0.76857,0.00014,16.56142]
[1777465358193,39.45,77035.53,0.0,0.76953,0.00014,16.52473]
[1777465359198,39.45,77039.12,0.0,0.77003,0.00014,16.50533]
[1777465361219,39.45,77030.86,0.0,0.76885,0.00014,16.55074]
[1777465362237,39.47,77009.32,0.0,0.76566,0.00014,16.67256]
[1777465363238,39.49,76976.1,0.0,0.76076,0.00014,16.85613]
[1777465364245,39.54,76948.15,0.0,0.75643,0.00015,17.01514]
[1777465366560,39.56,76951.72,0.0,0.75684,0.00015,17.00061]
[1777465368290,39.58,76965.05,0.0,0.75872,0.00015,16.93218]
[1777465369291,39.58,76982.44,0.0,0.7612,0.00014,16.84089]
[1777465370329,39.58,77007.16,0.0,0.76475,0.00014,16.70789]
[1777465371309,39.59,77026.09,0.0,0.76742,0.00014,16.60693]
[1777465372314,39.6,77035.37,0.0,0.76868,0.00014,16.55843]
[1777465373332,39.61,77044.2,0.0,0.76988,0.00014,16.5124]
[1777465374326,39.62,77047.11,0.0,0.77022,0.00014,16.49945]
[1777465376636,39.62,77003.56,0.0,0.76403,0.00014,16.73554]
[1777465377416,39.66,77003.14,0.0,0.76375,0.00014,16.74626]
[1777465378426,39.66,76989.49,0.0,0.76179,0.00014,16.81961]
[1777465379432,39.67,76999.83,0.0,0.76323,0.00014,16.76567]
[1777465380447,39.67,76997.91,0.0,0.76295,0.00014,16.77625]
[1777465382465,39.68,77004.58,0.0,0.76386,0.00014,16.74239]
[1777465383470,39.68,77033.15,0.0,0.76789,0.00014,16.58942]
[1777465384477,39.68,77051.46,0.0,0.77047,0.00014,16.49022]
[1777465385491,39.69,77051.57,0.0,0.77048,0.00014,16.48985]
[1777465390525,39.69,77059.98,0.0,0.77163,0.00014,16.44522]
[1777465392538,39.7,77071.34,0.0,0.77317,0.00014,16.38535]
[1777465393545,39.71,77089.78,0.0,0.7757,0.00014,16.28551]
[1777465394549,39.71,77100.44,0.0,0.77714,0.00014,16.22828]
[1777465395556,39.72,77103.66,0.0,0.77753,0.00014,16.21269]
[1777465400592,39.78,77099.09,0.0,0.77658,0.00014,16.25102]
[1777465404620,39.83,77091.05,0.0,0.7752,0.00014,16.30616]
[1777465405626,39.85,77084.12,0.0,0.77414,0.00014,16.34814]
[1777465406845,39.86,77074.27,0.0,0.77269,0.00014,16.40538]
[1777465407646,39.88,77074.14,0.0,0.7726,0.00014,16.409]
[1777465409659,39.9,77079.45,0.0,0.77323,0.00014,16.38463]
[1777465411674,39.92,77080.42,0.0,0.7733,0.00014,16.37884]
[1777465412682,39.92,77088.49,0.0,0.77441,0.00014,16.33495]
[1777465413687,39.92,77092.05,0.0,0.7749,0.00014,16.31567]
[1777465416923,39.92,77092.13,0.0,0.7749,0.00014,16.31581]
[1777465422755,39.92,77095.56,0.0,0.77534,0.00014,16.29816]
[1777465426993,39.93,77078.69,0.0,0.77299,0.00014,16.39095]
[1777465428795,39.95,77075.41,0.0,0.77239,0.00014,16.41446]
[1777465433831,39.99,77077.19,0.0,0.77247,0.00014,16.41184]
[1777465437063,40.01,77068.49,0.0,0.77115,0.00014,16.46337]
[1777465442893,40.01,77069.67,0.0,0.77128,0.00014,16.45818]
[1777465444910,40.01,77053.3,0.0,0.76899,0.00014,16.547]
[1777465445914,40.01,77043.09,0.0,0.76755,0.00014,16.60204]
[1777465447134,40.02,77048.03,0.0,0.76824,0.00014,16.57565]
[1777465449943,40.02,77058.03,0.0,0.76963,0.00014,16.52222]
[1777465450950,40.02,77063.89,0.0,0.77045,0.00014,16.49069]
[1777465451957,40.02,77065.39,0.0,0.77065,0.00014,16.48272]
[1777465453971,40.02,77066.92,0.0,0.77086,0.00014,16.47478]
[1777465459007,40.02,77069.14,0.0,0.77115,0.00014,16.46369]
[1777465462035,40.02,77075.15,0.0,0.77197,0.00014,16.43146]
[1777465463042,40.02,77080.88,0.0,0.77277,0.00014,16.40043]
[1777465465058,40.03,77085.47,0.0,0.7734,0.00014,16.3756]
[1777465470093,40.03,77082.71,0.0,0.77301,0.00014,16.39103]
[1777465475128,40.03,77088.15,0.0,0.77379,0.00014,16.35699]
[1777465477142,40.03,77088.66,0.0,0.77386,0.00014,16.35441]
[1777465482176,40.03,77094.03,0.0,0.77459,0.00014,16.32576]
[1777465486204,40.04,77088.79,0.0,0.77385,0.00014,16.35489]
[1777465487211,40.04,77082.0,0.0,0.77291,0.00014,16.39195]
[1777465489226,40.04,77080.34,0.0,0.77267,0.00014,16.40125]
[1777465494261,40.04,77083.32,0.0,0.77307,0.00014,16.38562]
[1777465496273,40.04,77090.7,0.0,0.77408,0.00014,16.34569]
[1777465497488,40.04,77093.84,0.0,0.77451,0.00014,16.32883]
[1777465502319,40.04,77087.86,0.0,0.77367,0.00014,16.36187]
[1777465505341,40.05,77095.34,0.0,0.7747,0.00014,16.32153]
[1777465507558,40.05,77100.84,0.0,0.77544,0.00014,16.292]
[1777465511392,40.05,77111.44,0.0,0.77689,0.00014,16.23438]
[1777465513409,40.05,77114.03,0.0,0.77725,0.00014,16.22025]
[1777465517628,40.05,77118.28,0.0,0.77782,0.00014,16.1973]
[1777465522470,40.05,77108.42,0.0,0.77646,0.00014,16.25161]
[1777465527698,40.05,77110.02,0.0,0.77668,0.00014,16.24296]
[1777465533547,40.05,77111.34,0.0,0.7769,0.00014,16.23104]
[1777465534554,40.05,77098.57,0.0,0.77514,0.00014,16.30111]
[1777465535561,40.06,77087.62,0.0,0.77362,0.00014,16.36093]
[1777465536568,40.06,77074.61,0.0,0.77181,0.00014,16.43163]
[1777465537768,40.06,77071.36,0.0,0.77136,0.00014,16.44931]
[1777465542610,40.06,77065.88,0.0,0.77058,0.00014,16.47945]
[1777465544623,40.06,77063.67,0.0,0.77027,0.00014,16.49157]
[1777465547838,40.06,77054.91,0.0,0.76904,0.00014,16.53901]
[1777465549659,40.06,77047.6,0.0,0.76801,0.00014,16.5785]
[1777465550665,40.06,77048.72,0.0,0.76816,0.00014,16.57255]
[1777465555701,40.06,77053.11,0.0,0.76877,0.00014,16.54933]
[1777465560737,40.07,77061.7,0.0,0.76997,0.00014,16.50321]
[1777465562750,40.07,77069.14,0.0,0.771,0.00014,16.46316]
[1777465564766,40.07,77077.02,0.0,0.7721,0.00014,16.42057]
[1777465569807,40.07,77073.66,0.0,0.77163,0.00014,16.4389]
[1777465574836,40.07,77078.74,0.0,0.77233,0.00014,16.41149]
[1777465579872,40.07,77081.39,0.0,0.77269,0.00014,16.39733]
[1777465584910,40.07,77082.9,0.0,0.77289,0.00014,16.38943]
[1777465589944,40.07,77085.21,0.0,0.77321,0.00014,16.37723]
[1777465594979,40.07,77086.89,0.0,0.77347,0.00014,16.36371]
[1777465600015,40.07,77089.7,0.0,0.77385,0.00014,16.34893]
[1777465601023,40.07,77096.07,0.0,0.77472,0.00014,16.31437]
[1777465602029,40.07,77102.51,0.0,0.77561,0.00014,16.27924]
[1777465603036,40.07,77105.27,0.0,0.77599,0.00014,16.26417]
[1777465606068,40.07,77110.48,0.0,0.77671,0.00014,16.23573]
[1777465609086,40.07,77112.58,0.0,0.77699,0.00014,16.22434]
[1777465610093,40.07,77107.19,0.0,0.77625,0.00014,16.25381]
[1777465613114,40.08,77107.47,0.0,0.77629,0.00014,16.25249]
[1777465618332,40.08,77114.17,0.0,0.77719,0.00014,16.21641]
[1777465623184,40.08,77108.27,0.0,0.77637,0.00014,16.24916]
[1777465628220,40.08,77109.19,0.0,0.77649,0.00014,16.24452]
[1777465633254,40.08,77107.36,0.0,0.77623,0.00014,16.25485]
[1777465638289,40.08,77107.51,0.0,0.77624,0.00014,16.25433]
[1777465643330,40.09,77115.67,0.0,0.77735,0.00014,16.20998]
[1777465645343,40.09,77121.84,0.0,0.7782,0.00014,16.17631]
[1777465648365,40.09,77133.76,0.0,0.77982,0.00014,16.111]
[1777465650378,40.09,77137.8,0.0,0.78036,0.00014,16.08887]
[1777465655413,40.09,77132.55,0.0,0.77968,0.00014,16.11332]
[1777465656419,40.09,77126.41,0.0,0.77884,0.00014,16.14721]
[1777465657427,40.09,77119.89,0.0,0.77795,0.00014,16.18309]
[1777465659441,40.09,77121.63,0.0,0.77818,0.00014,16.17377]
[1777465664476,40.09,77126.29,0.0,0.77881,0.00014,16.14872]
[1777465666490,40.09,77132.5,0.0,0.77965,0.00014,16.11477]
[1777465668698,40.09,77083.05,0.0,0.77286,0.00014,16.38451]
[1777465670518,40.1,77076.74,0.0,0.77197,0.00014,16.41923]
[1777465671525,40.1,77068.83,0.0,0.77087,0.00014,16.46209]
[1777465672532,40.1,77063.54,0.0,0.77013,0.00014,16.49079]
[1777465673539,40.1,77060.94,0.0,0.76976,0.00014,16.50494]
[1777465675553,40.1,77064.67,0.0,0.77028,0.00014,16.48511]
[1777465680588,40.1,77069.34,0.0,0.77092,0.00014,16.46028]
[1777465685623,40.1,77068.63,0.0,0.77081,0.00014,16.46444]
[1777465688839,40.1,77076.82,0.0,0.77194,0.00014,16.42042]
[1777465690659,40.1,77082.8,0.0,0.77277,0.00014,16.38807]
[1777465692674,40.1,77089.26,0.0,0.77366,0.00014,16.35314]
[1777465694691,40.11,77091.89,0.0,0.77402,0.00014,16.33914]
[1777465699722,40.11,77092.17,0.0,0.77405,0.00014,16.338]
[1777465704758,40.11,77095.57,0.0,0.77451,0.00014,16.31992]
[1777465709792,40.11,77098.88,0.0,0.77495,0.00014,16.30239]
[1777465713822,40.11,77092.72,0.0,0.77414,0.00014,16.33141]
[1777465716842,40.11,77098.64,0.0,0.77495,0.00014,16.29948]
[1777465721878,40.12,77101.23,0.0,0.77529,0.00014,16.28594]
[1777465727920,40.12,77102.37,0.0,0.77544,0.00014,16.28024]
[1777465732955,40.12,77104.44,0.0,0.77572,0.00014,16.26909]
[1777465739189,40.12,77106.21,0.0,0.77596,0.00014,16.25937]
[1777465745039,40.12,77102.45,0.0,0.77544,0.00014,16.27989]
[1777465750075,40.12,77101.92,0.0,0.77537,0.00014,16.28274]
[1777465755110,40.12,77101.78,0.0,0.77536,0.00014,16.28338]
[1777465760144,40.12,77101.69,0.0,0.77535,0.00014,16.28375]
[1777465765183,40.12,77093.13,0.0,0.77416,0.00014,16.33045]
[1777465770215,40.12,77095.41,0.0,0.77447,0.00014,16.31854]
[1777465775249,40.12,77097.77,0.0,0.77484,0.00014,16.30069]
[1777465780284,40.12,77095.79,0.0,0.77457,0.00014,16.31119]
[1777465785320,40.12,77096.56,0.0,0.77469,0.00014,16.30666]
[1777465790358,40.12,77093.88,0.0,0.77431,0.00014,16.32153]
[1777465795391,40.12,77095.71,0.0,0.77456,0.00014,16.31163]
[1777465799418,40.12,77101.27,0.0,0.77533,0.00014,16.28142]
[1777465804453,40.12,77101.69,0.0,0.77538,0.00014,16.27931]
[1777465809489,40.12,77106.52,0.0,0.77604,0.00014,16.25295]
[1777465814526,40.12,77107.19,0.0,0.77614,0.00014,16.24924]
[1777465818554,40.12,77093.21,0.0,0.77421,0.00014,16.32532]
[1777465819561,40.12,77081.29,0.0,0.77256,0.00014,16.39]
[1777465820588,40.12,77076.91,0.0,0.77196,0.00014,16.41373]
[1777465821575,40.12,77067.48,0.0,0.77065,0.00014,16.46435]
[1777465823589,40.13,77054.31,0.0,0.76876,0.00014,16.53743]
[1777465825606,40.13,77055.95,0.0,0.76898,0.00014,16.52884]
[1777465826611,40.13,77060.99,0.0,0.76968,0.00014,16.50186]
[1777465828625,40.13,77068.42,0.0,0.77071,0.00014,16.46204]
[1777465829821,40.13,77059.16,0.0,0.76942,0.00014,16.51197]
[1777465835675,40.13,77060.71,0.0,0.76966,0.00014,16.49944]
[1777465840708,40.14,77060.18,0.0,0.76958,0.00014,16.50277]
[1777465845743,40.14,77062.52,0.0,0.76989,0.00014,16.49073]
[1777465850782,40.14,77061.68,0.0,0.76976,0.00014,16.49581]
[1777465855813,40.14,77061.07,0.0,0.76967,0.00014,16.49935]
[1777465860849,40.14,77056.43,0.0,0.76901,0.00014,16.52458]
[1777465862864,40.15,77045.11,0.0,0.76742,0.00014,16.58536]
[1777465864876,40.15,77047.21,0.0,0.76771,0.00014,16.57424]
[1777465865883,40.15,77053.6,0.0,0.76861,0.00014,16.54003]
[1777465867898,40.15,77055.26,0.0,0.76884,0.00014,16.53112]
[1777465872932,40.15,77054.27,0.0,0.76869,0.00014,16.53692]
[1777465874947,40.15,77051.31,0.0,0.76827,0.00014,16.55289]
[1777465880173,40.15,77053.43,0.0,0.76856,0.00014,16.54177]
[1777465886023,40.15,77049.88,0.0,0.76806,0.00014,16.56101]
[1777465888038,40.15,77056.86,0.0,0.76904,0.00014,16.52368]
[1777465891061,40.15,77060.72,0.0,0.76961,0.00014,16.49824]
[1777465893072,40.15,77074.89,0.0,0.77159,0.00014,16.42192]
[1777465894079,40.15,77077.36,0.0,0.77193,0.00014,16.40859]
[1777465899115,40.15,77080.4,0.0,0.77235,0.00014,16.39225]
[1777465904150,40.15,77081.17,0.0,0.77246,0.00014,16.38809]
[1777465909195,40.15,77077.38,0.0,0.77193,0.00014,16.40845]
[1777465910382,40.15,77092.07,0.0,0.77397,0.00014,16.32895]
[1777465911200,40.15,77091.95,0.0,0.77395,0.00014,16.3296]
[1777465913213,40.15,77092.57,0.0,0.77403,0.00014,16.32632]
[1777465918248,40.15,77093.9,0.0,0.77421,0.00014,16.3192]
[1777465923284,40.15,77089.55,0.0,0.77361,0.00014,16.34303]
[1777465925297,40.15,77084.02,0.0,0.77284,0.00014,16.37309]
[1777465929330,40.15,77071.34,0.0,0.77108,0.00014,16.44172]
[1777465930525,40.15,77061.79,0.0,0.76975,0.00014,16.49306]
[1777465931344,40.15,77061.79,0.0,0.76975,0.00014,16.49299]
[1777465936379,40.15,77056.08,0.0,0.76896,0.00014,16.52323]
[1777465940595,40.15,77048.64,0.0,0.76793,0.00014,16.56298]
[1777465943428,40.15,77054.97,0.0,0.76881,0.00014,16.52898]
[1777465948463,40.15,77047.9,0.0,0.76783,0.00014,16.56671]
[1777465952492,40.15,77042.11,0.0,0.76705,0.00014,16.59294]
[1777465955511,40.15,77025.6,0.0,0.76473,0.00014,16.68093]
[1777465956519,40.15,77017.83,0.0,0.76363,0.00014,16.72221]
[1777465957527,40.15,77016.33,0.0,0.76341,0.00014,16.73015]
[1777465958533,40.15,77017.05,0.0,0.76352,0.00014,16.72629]
[1777465960737,40.15,77010.2,0.0,0.76254,0.00014,16.76278]
[1777465962564,40.15,77013.53,0.0,0.76301,0.00014,16.74533]
[1777465967599,40.15,77014.79,0.0,0.76319,0.00014,16.73846]
[1777465972633,40.15,77015.69,0.0,0.76332,0.00014,16.73382]
[1777465977669,40.15,77019.41,0.0,0.76385,0.00014,16.71385]
[1777465982736,40.15,77017.49,0.0,0.76357,0.00014,16.72425]
[1777465987772,40.15,77024.32,0.0,0.76454,0.00014,16.68811]
[1777465989785,40.15,77031.63,0.0,0.76557,0.00014,16.6493]
[1777465990949,40.15,77036.68,0.0,0.76628,0.00014,16.62247]
[1777465992809,40.15,77026.57,0.0,0.76485,0.00014,16.67641]
[1777465994821,40.16,77022.27,0.0,0.76424,0.00014,16.69937]
[1777465999858,40.16,77022.73,0.0,0.7643,0.00014,16.69704]
[1777466003885,40.16,77017.06,0.0,0.76349,0.00014,16.7272]
[1777466006906,40.16,77013.98,0.0,0.76306,0.00014,16.74362]
[1777466011089,40.16,77000.83,0.0,0.76122,0.00014,16.80836]
[1777466012948,40.16,76995.68,0.0,0.76049,0.00014,16.83545]
[1777466014962,40.16,76993.25,0.0,0.76014,0.00014,16.84823]
[1777466019997,40.16,76991.53,0.0,0.75989,0.00014,16.85736]
[1777466025033,40.16,76981.34,0.0,0.75844,0.00014,16.91076]
[1777466026040,40.16,76975.24,0.0,0.75756,0.00014,16.94269]
[1777466028055,40.16,76977.2,0.0,0.75784,0.00014,16.93242]
[1777466031240,40.16,76960.62,0.0,0.75545,0.00014,17.0189]
[1777466032083,40.16,76960.47,0.0,0.75543,0.00014,17.0197]
[1777466037117,40.16,76957.12,0.0,0.75494,0.00014,17.03726]
[1777466039131,40.16,76967.5,0.0,0.75644,0.00014,16.98335]
[1777466041309,40.16,76961.55,0.0,0.75558,0.00014,17.01433]
[1777466043159,40.16,76945.46,0.0,0.75324,0.00015,17.09789]
[1777466044166,40.16,76942.73,0.0,0.75284,0.00015,17.11204]
[1777466047186,40.16,76956.93,0.0,0.7549,0.00014,17.03862]
[1777466048194,40.16,76962.58,0.0,0.75572,0.00014,17.00937]
[1777466051379,40.16,76968.15,0.0,0.75651,0.00014,16.98056]
[1777466057257,40.16,76973.32,0.0,0.75725,0.00014,16.95379]
[1777466061449,40.17,76986.99,0.0,0.75921,0.00014,16.88257]
[1777466062292,40.17,76986.82,0.0,0.75918,0.00014,16.88357]
[1777466064306,40.17,76978.7,0.0,0.75801,0.00014,16.92629]
[1777466065315,40.17,76974.47,0.0,0.7574,0.00014,16.94845]
[1777466070350,40.17,76975.77,0.0,0.75758,0.00014,16.94201]
[1777466073371,40.17,76982.11,0.0,0.75852,0.00014,16.90435]
[1777466075385,40.17,76976.48,0.0,0.75771,0.00014,16.93397]
[1777466080420,40.17,76976.51,0.0,0.75771,0.00014,16.93415]
[1777466085463,40.18,76977.51,0.0,0.75784,0.00014,16.92933]
[1777466090501,40.18,76978.7,0.0,0.758,0.00014,16.92344]
[1777466095533,40.18,76981.67,0.0,0.75842,0.00014,16.90833]
[1777466100568,40.18,76988.11,0.0,0.75932,0.00014,16.87517]
[1777466101732,40.18,76995.51,0.0,0.76038,0.00014,16.8365]
[1777466103589,40.18,76997.53,0.0,0.76066,0.00014,16.82616]
[1777466106610,40.19,76988.06,0.0,0.7593,0.00014,16.8762]
[1777466110639,40.19,76995.69,0.0,0.76038,0.00014,16.83653]
[1777466111802,40.19,77001.98,0.0,0.76127,0.00014,16.8036]
[1777466115674,40.19,77002.27,0.0,0.7613,0.00014,16.80245]
[1777466118696,40.19,76989.36,0.0,0.75946,0.00014,16.8704]
[1777466119701,40.19,76984.27,0.0,0.75873,0.00014,16.89715]
[1777466120709,40.19,76982.38,0.0,0.75845,0.00014,16.90708]
[1777466122730,40.19,76981.37,0.0,0.75831,0.00014,16.9124]
[1777466127760,40.19,76983.42,0.0,0.7586,0.00014,16.90174]
[1777466132795,40.19,76987.54,0.0,0.75922,0.00014,16.87591]
[1777466136822,40.2,76993.01,0.0,0.75998,0.00014,16.84777]
[1777466138836,40.2,76998.91,0.0,0.76082,0.00014,16.81702]
[1777466141856,40.2,76994.07,0.0,0.76013,0.00014,16.84248]
[1777466143870,40.2,76988.36,0.0,0.75931,0.00014,16.87258]
[1777466148907,40.2,76987.33,0.0,0.75915,0.00014,16.87824]
[1777466149913,40.2,76993.38,0.0,0.76002,0.00014,16.84659]
[1777466152934,40.2,76998.12,0.0,0.76069,0.00014,16.82189]
[1777466153941,40.2,77003.74,0.0,0.76149,0.00014,16.79235]
[1777466154949,40.2,77015.43,0.0,0.76315,0.00014,16.73071]
[1777466156962,40.2,77022.93,0.0,0.76421,0.00014,16.69117]
[1777466158976,40.2,77026.7,0.0,0.76473,0.00014,16.67129]
[1777466164019,40.2,77027.72,0.0,0.76488,0.00014,16.66591]
[1777466169051,40.2,77031.27,0.0,0.76538,0.00014,16.64711]
[1777466174087,40.2,77030.32,0.0,0.76524,0.00014,16.65224]
[1777466176099,40.2,77020.23,0.0,0.76381,0.00014,16.70593]
[1777466178114,40.21,77015.49,0.0,0.76313,0.00014,16.7313]
[1777466181135,40.21,77008.05,0.0,0.76207,0.00014,16.77084]
[1777466184156,40.21,77002.33,0.0,0.76125,0.00014,16.80113]
[1777466189192,40.21,76996.66,0.0,0.76044,0.00014,16.83102]
[1777466191205,40.21,76992.87,0.0,0.75994,0.00014,16.84627]
[1777466196239,40.21,76989.79,0.0,0.75949,0.00014,16.86274]
[1777466201275,40.21,76991.77,0.0,0.75977,0.00014,16.85265]
[1777466206310,40.21,76988.02,0.0,0.75922,0.00014,16.87259]
[1777466211345,40.21,76985.91,0.0,0.75892,0.00014,16.88378]
[1777466216380,40.22,76981.78,0.0,0.75832,0.00014,16.90549]
[1777466221415,40.22,76980.99,0.0,0.75821,0.00014,16.90964]
[1777466226450,40.22,76993.49,0.0,0.76,0.00014,16.84421]
[1777466227458,40.22,77001.67,0.0,0.76116,0.00014,16.80126]
[1777466228464,40.22,77003.15,0.0,0.76137,0.00014,16.79351]
[1777466233500,40.22,77005.44,0.0,0.76169,0.00014,16.78169]
[1777466234507,40.22,77011.68,0.0,0.76258,0.00014,16.74885]
[1777466235514,40.22,77018.68,0.0,0.76357,0.00014,16.71197]
[1777466236521,40.22,77020.13,0.0,0.76377,0.00014,16.70442]
[1777466241555,40.22,77021.67,0.0,0.76398,0.00014,16.69666]
[1777466242725,40.22,77012.29,0.0,0.76264,0.00014,16.74635]
[1777466244577,40.22,77008.72,0.0,0.76213,0.00014,16.76538]
[1777466249612,40.22,77008.6,0.0,0.76211,0.00014,16.76638]
[1777466254647,40.23,77010.36,0.0,0.76239,0.00014,16.7527]
[1777466259683,40.23,77015.54,0.0,0.76311,0.00014,16.72578]
[1777466261697,40.23,77021.18,0.0,0.7639,0.00014,16.6962]
[1777466266733,40.23,77020.73,0.0,0.76382,0.00014,16.69926]
[1777466271766,40.23,77021.02,0.0,0.76385,0.00014,16.69837]
[1777466272940,40.23,77031.73,0.0,0.76535,0.00014,16.64169]
[1777466274787,40.23,77034.73,0.0,0.76578,0.00014,16.62576]
[1777466279822,40.24,77031.68,0.0,0.76534,0.00014,16.6421]
[1777466284864,40.24,77030.9,0.0,0.76523,0.00014,16.64639]
[1777466286870,40.24,77025.05,0.0,0.7644,0.00014,16.6776]
[1777466291906,40.24,77023.43,0.0,0.76416,0.00014,16.68648]
[1777466296941,40.24,77024.08,0.0,0.76425,0.00014,16.68335]
[1777466301976,40.24,77018.55,0.0,0.76346,0.00014,16.71298]
[1777466307013,40.25,77016.09,0.0,0.76309,0.00014,16.7266]
[1777466312053,40.25,77015.44,0.0,0.76303,0.00014,16.72565]
[1777466317088,40.25,77011.63,0.0,0.76248,0.00014,16.74602]
[1777466322124,40.25,77013.1,0.0,0.76269,0.00014,16.73834]
[1777466327159,40.25,77014.98,0.0,0.76296,0.00014,16.72843]
[1777466329173,40.25,77020.81,0.0,0.76378,0.00014,16.69767]
[1777466330180,40.25,77026.39,0.0,0.76457,0.00014,16.66817]
[1777466332194,40.25,77031.72,0.0,0.76532,0.00014,16.63985]
[1777466337229,40.25,77032.63,0.0,0.76545,0.00014,16.63508]
[1777466342264,40.25,77035.44,0.0,0.76584,0.00014,16.62024]
[1777466347299,40.25,77033.58,0.0,0.76557,0.00014,16.63029]
[1777466352335,40.25,77033.52,0.0,0.76556,0.00014,16.63076]
[1777466357372,40.25,77037.62,0.0,0.76613,0.00014,16.60912]
[1777466362409,40.25,77036.26,0.0,0.76594,0.00014,16.61651]
[1777466368448,40.25,77035.99,0.0,0.7659,0.00014,16.61816]
[1777466373642,40.25,77044.15,0.0,0.76708,0.00014,16.57011]
[1777466375497,40.25,77051.76,0.0,0.76814,0.00014,16.52954]
[1777466376505,40.25,77053.79,0.0,0.76843,0.00014,16.51874]
[1777466378521,40.26,77047.72,0.0,0.76757,0.00014,16.55131]
[1777466383712,40.26,77047.86,0.0,0.76759,0.00014,16.55085]
[1777466390604,40.26,77048.72,0.0,0.7677,0.00014,16.54652]
[1777466396646,40.26,77050.02,0.0,0.76789,0.00014,16.53913]
[1777466400675,40.25,77055.99,0.0,0.76873,0.00014,16.50702]
[1777466405709,40.25,77063.57,0.0,0.76979,0.00014,16.46635]
[1777466408730,40.25,77070.22,0.0,0.77072,0.00014,16.43072]
[1777466410745,40.25,77075.25,0.0,0.77141,0.00014,16.40372]
[1777466415779,40.25,77087.62,0.0,0.77313,0.00014,16.33703]
[1777466416786,40.25,77092.57,0.0,0.77381,0.00014,16.31025]
[1777466417793,40.25,77097.98,0.0,0.77456,0.00014,16.28097]
[1777466419807,40.25,77108.83,0.0,0.77605,0.00014,16.22209]
[1777466420814,40.25,77113.89,0.0,0.77674,0.00014,16.19458]
[1777466421826,40.25,77108.02,0.0,0.77594,0.00014,16.22648]
[1777466424001,40.25,77099.63,0.0,0.77478,0.00014,16.272]
[1777466429886,40.25,77096.67,0.0,0.77437,0.00014,16.28815]
[1777466434920,40.25,77101.47,0.0,0.77508,0.00014,16.25731]
[1777466436934,40.25,77104.46,0.0,0.77549,0.00014,16.24099]
[1777466440962,40.25,77098.95,0.0,0.77473,0.00014,16.27089]
[1777466445997,40.25,77098.05,0.0,0.77461,0.00014,16.27588]
[1777466451034,40.25,77099.62,0.0,0.77482,0.00014,16.26749]
[1777466456073,40.25,77099.72,0.0,0.77483,0.00014,16.26701]
[1777466461109,40.26,77098.81,0.0,0.7747,0.00014,16.27201]
[1777466466144,40.26,77102.03,0.0,0.77515,0.00014,16.25462]
[1777466471181,40.26,77101.11,0.0,0.77502,0.00014,16.25976]
[1777466476216,40.26,77101.62,0.0,0.77508,0.00014,16.25703]
[1777466481251,40.26,77102.96,0.0,0.77528,0.00014,16.24946]
[1777466486287,40.26,77098.97,0.0,0.77473,0.00014,16.27111]
[1777466488300,40.25,77106.04,0.0,0.7757,0.00014,16.23272]
[1777466490318,40.25,77112.42,0.0,0.77658,0.00014,16.19797]
[1777466494342,40.25,77111.0,0.0,0.77642,0.00014,16.20085]
[1777466499377,40.25,77108.91,0.0,0.77614,0.00014,16.21217]
[1777466504562,40.25,77109.36,0.0,0.7762,0.00014,16.20964]
[1777466508440,40.25,77102.32,0.0,0.77524,0.00014,16.24781]
[1777466510453,40.25,77098.06,0.0,0.77465,0.00014,16.27094]
[1777466515489,40.25,77099.17,0.0,0.7748,0.00014,16.26503]
[1777466520524,40.25,77104.37,0.0,0.77551,0.00014,16.23688]
[1777466524702,40.25,77111.23,0.0,0.77646,0.00014,16.19943]
[1777466530594,40.25,77111.46,0.0,0.77649,0.00014,16.19819]
[1777466535629,40.25,77112.29,0.0,0.7766,0.00014,16.19371]
[1777466540664,40.25,77112.74,0.0,0.77666,0.00014,16.19132]
[1777466545698,40.25,77114.0,0.0,0.77683,0.00014,16.18455]
[1777466550733,40.25,77114.58,0.0,0.77691,0.00014,16.1815]
[1777466555769,40.26,77113.58,0.0,0.77681,0.00014,16.18219]
[1777466560805,40.26,77114.52,0.0,0.77694,0.00014,16.17718]
[1777466565838,40.26,77114.93,0.0,0.77699,0.00014,16.17509]
[1777466570874,40.26,77119.64,0.0,0.77763,0.00014,16.14962]
[1777466572888,40.26,77122.57,0.0,0.77803,0.00014,16.13381]
[1777466577923,40.26,77126.16,0.0,0.77851,0.00014,16.11469]
[1777466582958,40.26,77124.7,0.0,0.7783,0.00014,16.12312]
[1777466585127,40.26,77129.87,0.0,0.779,0.00014,16.09509]
[1777466587993,40.26,77132.01,0.0,0.77928,0.00014,16.08376]
[1777466594035,40.27,77131.85,0.0,0.77924,0.00014,16.08544]
[1777466599076,40.27,77129.82,0.0,0.77895,0.00014,16.09714]
[1777466602098,40.27,77124.79,0.0,0.77825,0.00014,16.1249]
[1777466607131,40.27,77124.37,0.0,0.77819,0.00014,16.1276]
[1777466612167,40.28,77123.96,0.0,0.77817,0.00014,16.1253]
[1777466617201,40.28,77119.14,0.0,0.7775,0.00014,16.15182]
[1777466622237,40.28,77118.12,0.0,0.77736,0.00014,16.15753]
[1777466627272,40.28,77109.16,0.0,0.77613,0.00014,16.2063]
[1777466630293,40.28,77105.68,0.0,0.77565,0.00014,16.22514]
[1777466635478,40.28,77107.35,0.0,0.77589,0.00014,16.21593]
[1777466641370,40.28,77107.78,0.0,0.77595,0.00014,16.21344]
[1777466645399,40.28,77114.78,0.0,0.77691,0.00014,16.17534]
[1777466647413,40.28,77116.99,0.0,0.77721,0.00014,16.16335]
[1777466652448,40.28,77119.45,0.0,0.77754,0.00014,16.15011]
[1777466654462,40.28,77125.1,0.0,0.77832,0.00014,16.11931]
[1777466655470,40.28,77130.86,0.0,0.7791,0.00014,16.08785]
[1777466657483,40.28,77131.69,0.0,0.77922,0.00014,16.0832]
[1777466660505,40.27,77126.29,0.0,0.77849,0.00014,16.11248]
[1777466662517,40.27,77118.86,0.0,0.77747,0.00014,16.15289]
[1777466664535,40.27,77118.87,0.0,0.77748,0.00014,16.15267]
[1777466669568,40.27,77118.72,0.0,0.77747,0.00014,16.153]
[1777466674602,40.27,77118.57,0.0,0.7775,0.00014,16.1485]
[1777466677623,40.27,77113.34,0.0,0.7768,0.00014,16.17667]
[1777466681651,40.27,77110.45,0.0,0.77641,0.00014,16.19186]
[1777466686685,40.26,77110.98,0.0,0.7765,0.00014,16.18829]
[1777466691721,40.26,77114.04,0.0,0.77694,0.00014,16.17083]
[1777466696755,40.26,77115.17,0.0,0.77711,0.00014,16.16415]
[1777466701791,40.25,77114.54,0.0,0.77703,0.00014,16.16703]
[1777466706827,40.25,77113.95,0.0,0.77697,0.00014,16.16967]
[1777466709847,40.25,77122.93,0.0,0.77821,0.00014,16.12031]
[1777466710854,40.25,77128.68,0.0,0.77899,0.00014,16.0888]
[1777466712868,40.25,77131.87,0.0,0.77943,0.00014,16.07121]
[1777466717903,40.25,77132.38,0.0,0.77951,0.00014,16.06808]
[1777466722938,40.25,77128.93,0.0,0.77905,0.00014,16.08653]
[1777466727972,40.24,77133.05,0.0,0.77962,0.00014,16.06362]
[1777466733010,40.24,77133.96,0.0,0.77979,0.00014,16.05348]
[1777466738042,40.24,77133.43,0.0,0.77972,0.00014,16.05612]
[1777466743078,40.24,77134.43,0.0,0.77987,0.00014,16.0504]
[1777466748113,40.24,77134.86,0.0,0.77993,0.00014,16.04784]
[1777466753148,40.24,77136.87,0.0,0.78021,0.00014,16.03664]
[1777466758183,40.24,77135.24,0.0,0.77999,0.00014,16.04538]
[1777466763218,40.24,77134.71,0.0,0.77993,0.00014,16.048]
[1777466768253,40.24,77136.68,0.0,0.7802,0.00014,16.037]
[1777466773288,40.23,77134.22,0.0,0.77987,0.00014,16.05029]
[1777466778324,40.23,77134.9,0.0,0.77997,0.00014,16.04633]
[1777466783359,40.23,77129.51,0.0,0.77924,0.00014,16.07559]
[1777466784369,40.23,77121.59,0.0,0.77816,0.00014,16.11888]
[1777466785373,40.23,77114.11,0.0,0.77714,0.00014,16.15966]
[1777466786537,40.23,77113.27,0.0,0.77702,0.00014,16.1642]
[1777466787388,40.23,77113.29,0.0,0.77703,0.00014,16.164]
[1777466792422,40.23,77113.5,0.0,0.77711,0.00014,16.15755]
[1777466797457,40.23,77112.35,0.0,0.77696,0.00014,16.16335]
[1777466802493,40.23,77116.86,0.0,0.77759,0.00014,16.13837]
[1777466805517,40.23,77123.03,0.0,0.77844,0.00014,16.10453]
[1777466810552,40.22,77126.29,0.0,0.77889,0.00014,16.08628]
[1777466815587,40.22,77128.98,0.0,0.77927,0.00014,16.07114]
[1777466816594,40.22,77134.25,0.0,0.77999,0.00014,16.04222]
[1777466818608,40.22,77137.1,0.0,0.78038,0.00014,16.02649]
[1777466823643,40.22,77138.16,0.0,0.78052,0.00014,16.02059]
[1777466828678,40.22,77138.62,0.0,0.78059,0.00014,16.01801]
[1777466832706,40.22,77133.6,0.0,0.77991,0.00014,16.04549]
[1777466837741,40.22,77136.44,0.0,0.7803,0.00014,16.02973]
[1777466842776,40.22,77137.77,0.0,0.78048,0.00014,16.02234]
[1777466847812,40.22,77139.15,0.0,0.78067,0.00014,16.01472]
[1777466852848,40.22,77141.32,0.0,0.78101,0.00014,15.99791]
[1777466857887,40.22,77145.29,0.0,0.78154,0.00014,15.97626]
[1777466862918,40.22,77146.23,0.0,0.78166,0.00014,15.9713]
[1777466867953,40.22,77149.02,0.0,0.78203,0.00014,15.95622]
[1777466872988,40.22,77149.96,0.0,0.78215,0.00014,15.9513]
[1777466878023,40.22,77151.54,0.0,0.78236,0.00014,15.94288]
[1777466883058,40.22,77150.35,0.0,0.78219,0.00014,15.94977]
[1777466888093,40.23,77147.23,0.0,0.78177,0.00014,15.96714]
[1777466893127,40.23,77144.22,0.0,0.78135,0.00014,15.98383]
[1777466898163,40.23,77141.75,0.0,0.78102,0.00014,15.99745]
[1777466903198,40.23,77140.4,0.0,0.78083,0.00014,16.00487]
[1777466908234,40.23,77142.51,0.0,0.78112,0.00014,15.99335]
[1777466913269,40.23,77143.43,0.0,0.78128,0.00014,15.98354]
[1777466918304,40.23,77142.69,0.0,0.78118,0.00014,15.98774]
[1777466920318,40.23,77136.95,0.0,0.7804,0.00014,16.01924]
[1777466925355,40.23,77136.4,0.0,0.78033,0.00014,16.02218]
[1777466927519,40.23,77126.04,0.0,0.77892,0.00014,16.07882]
[1777466929384,40.23,77126.25,0.0,0.77895,0.00014,16.07756]
[1777466934417,40.22,77122.77,0.0,0.77849,0.00014,16.09606]
[1777466939453,40.22,77124.66,0.0,0.77876,0.00014,16.08522]
[1777466944487,40.22,77126.84,0.0,0.77907,0.00014,16.07288]
[1777466949522,40.22,77125.46,0.0,0.77889,0.00014,16.08006]
[1777466954559,40.22,77126.59,0.0,0.77905,0.00014,16.07348]
[1777466959594,40.22,77128.83,0.0,0.77937,0.00014,16.06084]
[1777466964630,40.21,77129.62,0.0,0.77948,0.00014,16.0562]
[1777466967799,40.21,77107.72,0.0,0.77649,0.00014,16.17552]
[1777466969664,40.21,77099.7,0.0,0.77539,0.00014,16.21923]
[1777466971682,40.21,77098.44,0.0,0.77526,0.00014,16.22103]
[1777466976716,40.21,77097.34,0.0,0.77512,0.00014,16.22638]
[1777466981748,40.21,77094.83,0.0,0.77479,0.00014,16.23935]
[1777466984769,40.21,77089.01,0.0,0.77399,0.00014,16.27072]
[1777466991818,40.2,77087.93,0.0,0.77386,0.00014,16.27596]
[1777466996856,40.2,77088.39,0.0,0.77393,0.00014,16.27298]
[1777467001890,40.2,77087.38,0.0,0.77381,0.00014,16.2779]
[1777467006928,40.2,77088.85,0.0,0.77402,0.00014,16.26948]
[1777467011961,40.2,77088.96,0.0,0.77405,0.00014,16.26847]
[1777467015991,40.19,77095.25,0.0,0.77492,0.00014,16.23405]
[1777467019010,40.19,77099.26,0.0,0.77548,0.00014,16.21215]
[1777467021026,40.19,77106.02,0.0,0.77641,0.00014,16.17534]
[1777467023047,40.19,77107.36,0.0,0.7766,0.00014,16.168]
[1777467028223,40.19,77109.18,0.0,0.77685,0.00014,16.15774]
[1777467034117,40.19,77109.88,0.0,0.777,0.00014,16.14894]
[1777467039152,40.19,77109.61,0.0,0.77696,0.00014,16.15043]
[1777467044187,40.19,77111.4,0.0,0.7772,0.00014,16.1407]
[1777467048364,40.19,77117.97,0.0,0.7781,0.00014,16.1048]
[1777467054258,40.19,77113.88,0.0,0.77754,0.00014,16.12736]
[1777467057278,40.19,77106.84,0.0,0.77657,0.00014,16.16584]
[1777467062318,40.19,77109.89,0.0,0.77698,0.00014,16.14945]
[1777467067349,40.19,77115.02,0.0,0.77768,0.00014,16.12166]
[1777467072385,40.2,77113.73,0.0,0.7775,0.00014,16.12893]
[1777467077420,40.2,77116.86,0.0,0.77792,0.00014,16.11218]
[1777467082456,40.2,77116.39,0.0,0.77785,0.00014,16.11508]
[1777467087491,40.2,77121.27,0.0,0.77851,0.00014,16.08866]
[1777467088650,40.2,77127.47,0.0,0.77936,0.00014,16.05477]
[1777467091519,40.2,77129.14,0.0,0.77963,0.00014,16.0407]
[1777467096555,40.2,77132.61,0.0,0.7801,0.00014,16.02167]
[1777467101589,40.2,77136.13,0.0,0.78058,0.00014,16.00233]
[1777467106626,40.2,77141.94,0.0,0.78137,0.00014,15.97048]
[1777467108792,40.2,77150.6,0.0,0.78254,0.00014,15.92296]
[1777467114681,40.2,77150.41,0.0,0.7825,0.00014,15.92456]
[1777467119719,40.2,77149.17,0.0,0.78232,0.00014,15.93184]
[1777467124757,40.21,77150.82,0.0,0.78253,0.00014,15.92319]
[1777467129796,40.21,77151.45,0.0,0.78261,0.00014,15.92018]
[1777467130796,40.21,77146.21,0.0,0.7819,0.00014,15.94911]
[1777467135830,40.21,77147.48,0.0,0.78206,0.00014,15.94248]
[1777467140867,40.21,77150.08,0.0,0.7824,0.00014,15.92854]
[1777467145902,40.21,77152.22,0.0,0.78268,0.00014,15.9172]
[1777467150938,40.21,77154.45,0.0,0.78297,0.00013,15.90522]
[1777467155973,40.21,77157.45,0.0,0.78343,0.00013,15.88354]
[1777467161008,40.21,77153.71,0.0,0.78292,0.00013,15.90421]
[1777467166043,40.21,77156.01,0.0,0.78323,0.00013,15.89153]
[1777467171079,40.21,77156.04,0.0,0.78324,0.00013,15.89144]
[1777467176113,40.21,77157.12,0.0,0.78338,0.00013,15.88555]
[1777467181148,40.21,77155.57,0.0,0.78317,0.00013,15.89422]
[1777467186183,40.21,77154.87,0.0,0.78307,0.00013,15.89813]
[1777467191219,40.21,77154.8,0.0,0.78306,0.00013,15.89855]
[1777467196253,40.21,77155.02,0.0,0.78309,0.00013,15.89739]
[1777467201289,40.22,77153.16,0.0,0.78284,0.00014,15.9077]
[1777467206323,40.22,77153.58,0.0,0.78289,0.00013,15.90548]
[1777467211358,40.22,77154.2,0.0,0.78302,0.00013,15.89729]
[1777467216393,40.22,77154.63,0.0,0.78307,0.00013,15.8951]
[1777467221428,40.22,77152.54,0.0,0.78278,0.00014,15.90708]
[1777467226463,40.22,77153.28,0.0,0.78287,0.00014,15.90342]
[1777467231499,40.22,77156.24,0.0,0.78326,0.00013,15.88742]
[1777467236533,40.22,77152.17,0.0,0.78271,0.00014,15.91]
[1777467241569,40.22,77150.14,0.0,0.78243,0.00014,15.92142]
[1777467246604,40.22,77148.76,0.0,0.78223,0.00014,15.92918]
[1777467251639,40.23,77145.2,0.0,0.78175,0.00014,15.94906]
[1777467255673,40.23,77138.48,0.0,0.78083,0.00014,15.98615]
[1777467259845,40.23,77133.36,0.0,0.78013,0.00014,16.01421]
[1777467265744,40.23,77134.25,0.0,0.78026,0.00014,16.00924]
[1777467270778,40.23,77136.38,0.0,0.78055,0.00014,15.99751]
[1777467275813,40.23,77131.05,0.0,0.77987,0.00014,16.02179]
[1777467280848,40.23,77135.26,0.0,0.78044,0.00014,15.9986]
[1777467285885,40.23,77136.2,0.0,0.78057,0.00014,15.99344]
[1777467290921,40.23,77137.23,0.0,0.78071,0.00014,15.98781]
[1777467295956,40.23,77117.47,0.0,0.77801,0.00014,16.09603]
[1777467296963,40.23,77108.79,0.0,0.77682,0.00014,16.14344]
[1777467297970,40.23,77108.82,0.0,0.77682,0.00014,16.14337]
[1777467298977,40.23,77100.04,0.0,0.77562,0.00014,16.19114]
[1777467300991,40.23,77103.24,0.0,0.77605,0.00014,16.17379]
[1777467306029,40.23,77098.26,0.0,0.77537,0.00014,16.20079]
[1777467311064,40.23,77094.16,0.0,0.77481,0.00014,16.22294]
[1777467316099,40.23,77093.73,0.0,0.77475,0.00014,16.22506]
[1777467321134,40.22,77089.36,0.0,0.77416,0.00014,16.24845]
[1777467326170,40.22,77083.82,0.0,0.7734,0.00014,16.27801]
[1777467331204,40.22,77083.47,0.0,0.77341,0.00014,16.27451]
[1777467336241,40.22,77082.2,0.0,0.77324,0.00014,16.28081]
[1777467341276,40.22,77082.88,0.0,0.77335,0.00014,16.27658]
[1777467346311,40.21,77082.65,0.0,0.77333,0.00014,16.27727]
[1777467351347,40.21,77087.68,0.0,0.77404,0.00014,16.24957]
[1777467356386,40.21,77087.79,0.0,0.77407,0.00014,16.24853]
[1777467361416,40.21,77087.85,0.0,0.77409,0.00014,16.24782]
[1777467366451,40.2,77089.21,0.0,0.77428,0.00014,16.24008]
[1777467371486,40.2,77089.09,0.0,0.77428,0.00014,16.24041]
[1777467376521,40.2,77090.13,0.0,0.77443,0.00014,16.23446]
[1777467379542,40.2,77097.26,0.0,0.77541,0.00014,16.19562]
[1777467381556,40.2,77099.08,0.0,0.77567,0.00014,16.18572]
[1777467386591,40.2,77100.16,0.0,0.77581,0.00014,16.17985]
[1777467391626,40.2,77101.05,0.0,0.77598,0.00014,16.17026]
[1777467396661,40.2,77095.03,0.0,0.77515,0.00014,16.203]
[1777467399683,40.2,77093.08,0.0,0.77488,0.00014,16.21349]
[1777467404717,40.2,77091.68,0.0,0.77469,0.00014,16.22087]
[1777467409752,40.2,77090.69,0.0,0.77455,0.00014,16.22646]
[1777467415795,40.2,77091.36,0.0,0.77464,0.00014,16.22306]
[1777467420993,40.2,77090.94,0.0,0.77457,0.00014,16.22553]
[1777467423852,40.2,77098.65,0.0,0.77564,0.00014,16.18373]
[1777467425865,40.2,77104.16,0.0,0.77639,0.00014,16.1538]
[1777467431065,40.2,77103.43,0.0,0.77629,0.00014,16.15795]
[1777467436941,40.21,77103.17,0.0,0.77625,0.00014,16.15954]
[1777467442984,40.21,77105.46,0.0,0.77656,0.00014,16.14729]
[1777467448018,40.21,77106.27,0.0,0.77667,0.00014,16.14309]
[1777467453054,40.21,77106.36,0.0,0.77671,0.00014,16.13795]
[1777467458089,40.21,77112.12,0.0,0.7775,0.00014,16.10679]
[1777467461277,40.21,77113.66,0.0,0.77771,0.00014,16.09865]
[1777467464132,40.21,77106.06,0.0,0.77666,0.00014,16.14033]
[1777467466146,40.21,77106.18,0.0,0.77667,0.00014,16.13979]
[1777467471348,40.21,77109.04,0.0,0.77706,0.00014,16.12445]
[1777467477224,40.21,77110.29,0.0,0.77722,0.00014,16.11801]
[1777467482258,40.22,77110.29,0.0,0.77721,0.00014,16.11836]
[1777467485279,40.22,77103.59,0.0,0.77629,0.00014,16.15501]
[1777467488300,40.22,77098.87,0.0,0.77563,0.00014,16.1809]
[1777467493335,40.22,77093.79,0.0,0.77492,0.00014,16.20889]
[1777467498370,40.22,77090.08,0.0,0.7744,0.00014,16.22934]
[1777467503405,40.22,77094.37,0.0,0.77498,0.00014,16.20635]
[1777467508440,40.22,77093.82,0.0,0.7749,0.00014,16.2096]
[1777467513476,40.23,77094.12,0.0,0.77498,0.00014,16.20338]
[1777467518511,40.23,77094.89,0.0,0.77508,0.00014,16.1995]
[1777467523551,40.23,77098.66,0.0,0.77559,0.00014,16.17945]
[1777467528581,40.23,77095.65,0.0,0.77516,0.00014,16.19612]
[1777467533616,40.23,77097.56,0.0,0.77542,0.00014,16.18609]
[1777467538651,40.23,77096.33,0.0,0.77524,0.00014,16.19314]
[1777467543686,40.23,77095.57,0.0,0.77513,0.00014,16.19757]
[1777467548721,40.24,77093.84,0.0,0.77488,0.00014,16.20722]
[1777467553757,40.24,77093.49,0.0,0.77483,0.00014,16.20935]
[1777467558791,40.24,77092.83,0.0,0.77473,0.00014,16.21315]
[1777467563826,40.24,77090.6,0.0,0.77442,0.00014,16.22539]
[1777467568861,40.24,77089.45,0.0,0.77426,0.00014,16.23174]
[1777467573896,40.24,77088.78,0.0,0.77421,0.00014,16.23059]
[1777467578931,40.24,77089.51,0.0,0.7743,0.00014,16.22675]
[1777467582134,40.24,77099.31,0.0,0.77566,0.00014,16.17363]
[1777467583968,40.24,77099.28,0.0,0.77565,0.00014,16.17377]
[1777467589002,40.24,77095.19,0.0,0.77509,0.00014,16.19588]
[1777467594037,40.24,77093.33,0.0,0.77484,0.00014,16.20579]
[1777467600083,40.24,77092.26,0.0,0.7747,0.00014,16.21133]
[1777467605114,40.24,77087.62,0.0,0.77406,0.00014,16.23618]
[1777467609144,40.23,77093.19,0.0,0.77484,0.00014,16.20572]
[1777467610151,40.23,77101.53,0.0,0.77599,0.00014,16.16043]
[1777467611157,40.23,77103.41,0.0,0.77625,0.00014,16.15023]
[1777467614178,40.24,77108.81,0.0,0.77699,0.00014,16.12095]
[1777467619221,40.24,77114.28,0.0,0.77774,0.00014,16.09129]
[1777467624255,40.24,77115.93,0.0,0.77796,0.00014,16.08221]
[1777467629290,40.24,77115.04,0.0,0.77784,0.00014,16.08707]
[1777467632484,40.24,77120.53,0.0,0.77863,0.00014,16.05227]
[1777467638360,40.24,77126.63,0.0,0.77947,0.00014,16.01887]
[1777467639360,40.24,77116.19,0.0,0.77804,0.00014,16.07604]
[1777467640368,40.24,77102.61,0.0,0.77617,0.00014,16.15015]
[1777467641374,40.24,77101.02,0.0,0.77595,0.00014,16.1589]
[1777467642555,40.24,77100.45,0.0,0.77587,0.00014,16.16201]
[1777467649433,40.24,77099.16,0.0,0.77569,0.00014,16.16906]
[1777467653462,40.24,77106.74,0.0,0.77673,0.00014,16.12788]
[1777467655476,40.24,77107.15,0.0,0.77679,0.00014,16.12573]
[1777467660513,40.24,77110.21,0.0,0.7772,0.00014,16.10935]
[1777467665546,40.24,77117.77,0.0,0.77823,0.00014,16.06827]
[1777467667560,40.24,77119.79,0.0,0.77851,0.00014,16.05723]
[1777467669575,40.24,77137.09,0.0,0.78087,0.00014,15.96261]
[1777467670582,40.24,77150.13,0.0,0.78264,0.00014,15.89089]
[1777467671590,40.24,77151.32,0.0,0.7828,0.00014,15.88437]
[1777467672596,40.24,77152.4,0.0,0.78294,0.00014,15.87852]
[1777467677632,40.24,77150.45,0.0,0.78267,0.00014,15.88979]
[1777467682839,40.25,77152.79,0.0,0.78297,0.00014,15.87754]
[1777467685687,40.25,77139.71,0.0,0.78119,0.00014,15.94967]
[1777467687705,40.25,77136.59,0.0,0.78076,0.00014,15.96693]
[1777467692909,40.25,77132.16,0.0,0.7802,0.00014,15.98638]
[1777467698778,40.25,77134.5,0.0,0.78052,0.00014,15.97351]
[1777467703816,40.25,77138.6,0.0,0.78108,0.00014,15.95109]
[1777467706834,40.25,77143.67,0.0,0.78176,0.00014,15.9234]
[1777467711869,40.25,77141.38,0.0,0.78144,0.00014,15.93626]
[1777467715897,40.25,77147.39,0.0,0.78225,0.00014,15.9035]
[1777467720931,40.25,77149.78,0.0,0.78256,0.00014,15.89083]
[1777467725967,40.25,77151.73,0.0,0.78283,0.00014,15.8802]
[1777467731001,40.25,77152.47,0.0,0.78293,0.00014,15.87615]
[1777467735032,40.25,77141.03,0.0,0.78137,0.00014,15.93923]
[1777467736040,40.25,77140.2,0.0,0.78126,0.00014,15.94383]
[1777467741074,40.25,77138.91,0.0,0.78108,0.00014,15.95107]
[1777467746110,40.25,77137.41,0.0,0.78087,0.00014,15.95941]
[1777467751144,40.26,77135.78,0.0,0.78069,0.00014,15.96352]
[1777467756179,40.26,77135.47,0.0,0.78065,0.00014,15.9653]
[1777467761215,40.26,77140.08,0.0,0.78127,0.00014,15.94008]
[1777467762223,40.26,77147.42,0.0,0.78227,0.00014,15.89971]
[1777467763405,40.25,77159.67,0.0,0.78393,0.00013,15.83214]
[1777467764236,40.25,77159.67,0.0,0.78393,0.00013,15.83207]
[1777467769271,40.25,77160.02,0.0,0.78398,0.00013,15.82987]
[1777467774306,40.25,77160.64,0.0,0.78406,0.00013,15.82659]
[1777467776320,40.25,77165.82,0.0,0.78476,0.00013,15.79807]
[1777467781355,40.26,77164.9,0.0,0.78463,0.00013,15.80345]
[1777467783545,40.26,77158.83,0.0,0.78381,0.00013,15.83705]
[1777467784376,40.26,77158.76,0.0,0.7838,0.00013,15.83744]
[1777467789410,40.26,77154.46,0.0,0.78322,0.00013,15.86117]
[1777467794446,40.26,77151.88,0.0,0.78286,0.00014,15.87564]
[1777467799481,40.26,77149.81,0.0,0.78257,0.00014,15.88738]
[1777467804516,40.26,77147.8,0.0,0.7823,0.00014,15.89866]
[1777467806530,40.26,77140.3,0.0,0.78128,0.00014,15.93994]
[1777467808550,40.26,77136.73,0.0,0.78079,0.00014,15.95958]
[1777467811565,40.26,77131.53,0.0,0.78013,0.00014,15.98316]
[1777467813758,40.26,77124.25,0.0,0.77913,0.00014,16.02309]
[1777467815592,40.26,77123.92,0.0,0.77908,0.00014,16.02494]
[1777467820627,40.26,77123.69,0.0,0.77905,0.00014,16.02626]
[1777467825663,40.26,77122.96,0.0,0.77895,0.00014,16.03029]
[1777467830699,40.26,77119.06,0.0,0.77842,0.00014,16.05154]
[1777467835733,40.26,77117.93,0.0,0.77827,0.00014,16.05757]
[1777467837747,40.26,77112.2,0.0,0.77748,0.00014,16.08903]
[1777467842782,40.26,77110.61,0.0,0.77725,0.00014,16.09809]
[1777467847819,40.27,77106.77,0.0,0.77672,0.00014,16.11923]
[1777467851846,40.27,77101.68,0.0,0.77601,0.00014,16.14699]
[1777467852854,40.27,77093.17,0.0,0.77484,0.00014,16.19316]
[1777467854038,40.27,77089.5,0.0,0.77433,0.00014,16.213]
[1777467862924,40.26,77087.81,0.0,0.77411,0.00014,16.22155]
[1777467867959,40.26,77088.17,0.0,0.77417,0.00014,16.21926]
[1777467872994,40.26,77089.47,0.0,0.7744,0.00014,16.20699]
[1777467878029,40.26,77090.14,0.0,0.7745,0.00014,16.20308]
[1777467883064,40.26,77089.26,0.0,0.77439,0.00014,16.20757]
[1777467888099,40.26,77090.69,0.0,0.77459,0.00014,16.19956]
[1777467893134,40.26,77094.84,0.0,0.77517,0.00014,16.1769]
[1777467898169,40.25,77090.32,0.0,0.77455,0.00014,16.2012]
[1777467900183,40.25,77085.16,0.0,0.77384,0.00014,16.22902]
[1777467902198,40.25,77080.88,0.0,0.77325,0.00014,16.25206]
[1777467907232,40.25,77077.44,0.0,0.77277,0.00014,16.27055]
[1777467912267,40.25,77079.55,0.0,0.77307,0.00014,16.25899]
[1777467917303,40.25,77080.87,0.0,0.77326,0.00014,16.25171]
[1777467919316,40.25,77086.38,0.0,0.77402,0.00014,16.22174]
[1777467924530,40.25,77080.52,0.0,0.77321,0.00014,16.2534]
[1777467931400,40.25,77080.54,0.0,0.77326,0.00014,16.24825]
[1777467936435,40.25,77084.34,0.0,0.77379,0.00014,16.22747]
[1777467940464,40.25,77073.5,0.0,0.77229,0.00014,16.28593]
[1777467941470,40.25,77060.99,0.0,0.77055,0.00014,16.35327]
[1777467942477,40.25,77057.06,0.0,0.77,0.00014,16.37434]
[1777467947513,40.25,77056.98,0.0,0.76999,0.00014,16.37457]
[1777467948519,40.25,77049.12,0.0,0.76889,0.00014,16.41666]
[1777467949528,40.25,77047.78,0.0,0.7687,0.00014,16.42378]
[1777467954739,40.25,77044.9,0.0,0.7683,0.00014,16.43887]
[1777467960603,40.24,77039.56,0.0,0.76756,0.00014,16.46701]
[1777467965639,40.24,77041.05,0.0,0.76777,0.00014,16.45907]
[1777467966645,40.24,77034.77,0.0,0.76689,0.00014,16.49249]
[1777467968659,40.24,77028.79,0.0,0.76604,0.00014,16.52438]
[1777467972688,40.24,77021.78,0.0,0.76505,0.00014,16.56154]
[1777467974880,40.24,77036.87,0.0,0.76719,0.00014,16.4813]
[1777467976716,40.24,77039.31,0.0,0.76753,0.00014,16.46825]
[1777467978732,40.24,77038.24,0.0,0.76738,0.00014,16.47405]
[1777467983767,40.25,77041.29,0.0,0.7678,0.00014,16.458]
[1777467989809,40.25,77036.92,0.0,0.76718,0.00014,16.48158]
[1777467994844,40.25,77038.76,0.0,0.76747,0.00014,16.46712]
[1777467999879,40.25,77044.0,0.0,0.76821,0.00014,16.43941]
[1777468003907,40.25,77052.2,0.0,0.76935,0.00014,16.39588]
[1777468004915,40.25,77061.24,0.0,0.77062,0.00014,16.3473]
[1777468005922,40.25,77063.17,0.0,0.77089,0.00014,16.33687]
[1777468006929,40.25,77063.7,0.0,0.77096,0.00014,16.33401]
[1777468008941,40.25,77072.94,0.0,0.77225,0.00014,16.28429]
[1777468010956,40.25,77075.22,0.0,0.77256,0.00014,16.27209]
[1777468015992,40.25,77077.33,0.0,0.77285,0.00014,16.2611]
[1777468020024,40.25,77076.71,0.0,0.77275,0.00014,16.26479]
[1777468022034,40.25,77076.42,0.0,0.77271,0.00014,16.26652]
[1777468025231,40.26,77069.24,0.0,0.7717,0.00014,16.30549]
[1777468032111,40.26,77068.68,0.0,0.77162,0.00014,16.30871]
[1777468037140,40.26,77071.21,0.0,0.77197,0.00014,16.29532]
[1777468042175,40.26,77070.6,0.0,0.77188,0.00014,16.2988]
[1777468047209,40.26,77072.75,0.0,0.77217,0.00014,16.28745]
[1777468050230,40.26,77061.72,0.0,0.77063,0.00014,16.34689]
[1777468051245,40.26,77058.85,0.0,0.77027,0.00014,16.35742]
[1777468056273,40.26,77055.99,0.0,0.76988,0.00014,16.37256]
[1777468060301,40.26,77043.73,0.0,0.76815,0.00014,16.43821]
[1777468061308,40.26,77041.46,0.0,0.76783,0.00014,16.45038]
[1777468066343,40.26,77036.51,0.0,0.76713,0.00014,16.47692]
[1777468071378,40.26,77030.35,0.0,0.76626,0.00014,16.50978]
[1777468076412,40.26,77029.25,0.0,0.76611,0.00014,16.51559]
[1777468082455,40.26,77029.41,0.0,0.76613,0.00014,16.51469]
[1777468087491,40.26,77029.47,0.0,0.76614,0.00014,16.51435]
[1777468090511,40.26,77034.64,0.0,0.76687,0.00014,16.48687]
[1777468095721,40.26,77040.61,0.0,0.76771,0.00014,16.45519]
[1777468101604,40.26,77037.75,0.0,0.7673,0.00014,16.47072]
[1777468106639,40.26,77038.07,0.0,0.76734,0.00014,16.46923]
[1777468111674,40.26,77035.91,0.0,0.76707,0.00014,16.47608]
[1777468116709,40.27,77034.7,0.0,0.76689,0.00014,16.48271]
[1777468121744,40.27,77032.09,0.0,0.76652,0.00014,16.49665]
[1777468126781,40.27,77031.7,0.0,0.76647,0.00014,16.49879]
[1777468131816,40.27,77030.77,0.0,0.76633,0.00014,16.50378]
[1777468136851,40.27,77030.28,0.0,0.76627,0.00014,16.50638]
[1777468141886,40.27,77040.16,0.0,0.76766,0.00014,16.45374]
[1777468142898,40.26,77055.55,0.0,0.76982,0.00014,16.37131]
[1777468143904,40.26,77062.17,0.0,0.77075,0.00014,16.33566]
[1777468144909,40.26,77062.57,0.0,0.77081,0.00014,16.33347]
[1777468146072,40.26,77063.45,0.0,0.77093,0.00014,16.32874]
[1777468152965,40.26,77063.59,0.0,0.77095,0.00014,16.32799]
[1777468158001,40.26,77060.83,0.0,0.77057,0.00014,16.34281]
[1777468163035,40.26,77065.63,0.0,0.77124,0.00014,16.317]
[1777468168070,40.26,77064.6,0.0,0.77109,0.00014,16.3226]
[1777468174112,40.26,77064.67,0.0,0.77114,0.00014,16.31742]
[1777468179147,40.26,77065.0,0.0,0.77119,0.00014,16.31571]
[1777468184182,40.27,77064.95,0.0,0.77118,0.00014,16.31604]
[1777468189220,40.27,77060.94,0.0,0.77062,0.00014,16.33764]
[1777468195263,40.26,77060.26,0.0,0.77052,0.00014,16.34122]
[1777468202312,40.26,77060.32,0.0,0.77054,0.00014,16.34079]
[1777468207348,40.26,77057.24,0.0,0.77011,0.00014,16.35728]
[1777468212387,40.27,77059.55,0.0,0.77042,0.00014,16.34514]
[1777468217418,40.27,77061.32,0.0,0.77066,0.00014,16.33594]
[1777468222452,40.27,77060.3,0.0,0.77051,0.00014,16.34185]
[1777468227487,40.27,77059.51,0.0,0.77039,0.00014,16.34641]
[1777468232522,40.27,77059.17,0.0,0.77038,0.00014,16.34369]
[1777468237557,40.27,77059.83,0.0,0.77046,0.00014,16.34047]
[1777468242592,40.27,77059.65,0.0,0.77043,0.00014,16.34176]
[1777468247627,40.28,77059.39,0.0,0.77038,0.00014,16.34348]
[1777468252663,40.28,77058.3,0.0,0.77022,0.00014,16.34964]
[1777468257698,40.28,77058.61,0.0,0.77026,0.00014,16.34825]
[1777468262735,40.28,77062.36,0.0,0.77078,0.00014,16.32841]
[1777468267774,40.28,77065.69,0.0,0.77123,0.00014,16.31099]
[1777468269784,40.28,77059.84,0.0,0.77041,0.00014,16.34259]
[1777468274819,40.28,77062.34,0.0,0.77075,0.00014,16.32931]
[1777468279854,40.28,77064.79,0.0,0.77109,0.00014,16.31634]
[1777468284888,40.29,77065.1,0.0,0.77113,0.00014,16.31496]
[1777468289924,40.29,77066.02,0.0,0.77125,0.00014,16.31042]
[1777468294959,40.29,77065.89,0.0,0.77126,0.00014,16.30676]
[1777468299994,40.29,77065.21,0.0,0.77115,0.00014,16.31083]
[1777468305030,40.29,77070.48,0.0,0.77188,0.00014,16.28289]
[1777468306035,40.29,77077.51,0.0,0.77285,0.00014,16.24513]
[1777468307196,40.3,77085.01,0.0,0.77389,0.00014,16.20478]
[1777468308051,40.3,77085.27,0.0,0.77392,0.00014,16.20346]
[1777468310064,40.3,77091.52,0.0,0.77478,0.00014,16.16993]
[1777468313086,40.3,77094.13,0.0,0.77513,0.00014,16.15631]
[1777468318121,40.3,77096.63,0.0,0.77545,0.00014,16.14372]
[1777468323155,40.31,77100.8,0.0,0.776,0.00014,16.12215]
[1777468325169,40.31,77110.09,0.0,0.77725,0.00014,16.073]
[1777468327341,40.32,77104.73,0.0,0.7765,0.00014,16.10244]
[1777468333224,40.32,77104.86,0.0,0.7765,0.00014,16.10279]
[1777468338260,40.32,77105.75,0.0,0.77659,0.00014,16.09905]
[1777468343295,40.33,77108.59,0.0,0.77696,0.00014,16.08473]
[1777468348332,40.33,77108.98,0.0,0.77698,0.00014,16.08377]
[1777468353366,40.34,77111.34,0.0,0.77733,0.00014,16.06697]
[1777468358402,40.34,77116.0,0.0,0.77794,0.00014,16.0428]
[1777468363437,40.35,77121.8,0.0,0.7787,0.00014,16.0123]
[1777468368473,40.35,77123.9,0.0,0.77896,0.00014,16.00212]
[1777468373512,40.36,77124.92,0.0,0.77907,0.00014,15.99784]
[1777468378543,40.37,77128.5,0.0,0.77952,0.00014,15.97965]
[1777468383578,40.37,77128.35,0.0,0.77947,0.00014,15.98186]
[1777468388613,40.38,77129.0,0.0,0.77953,0.00014,15.97968]
[1777468393648,40.38,77129.37,0.0,0.77954,0.00014,15.97905]
[1777468398683,40.39,77129.52,0.0,0.77954,0.00014,15.97927]
[1777468403717,40.39,77126.11,0.0,0.77905,0.00014,15.99864]
[1777468408753,40.4,77125.52,0.0,0.77896,0.00014,16.00256]
[1777468413788,40.4,77128.66,0.0,0.77941,0.00014,15.98126]
[1777468417974,40.4,77123.26,0.0,0.77866,0.00014,16.01127]
[1777468423858,40.4,77120.98,0.0,0.77833,0.00014,16.02438]
[1777468429900,40.41,77119.76,0.0,0.77815,0.00014,16.03164]
[1777468434935,40.41,77117.95,0.0,0.77789,0.00014,16.04193]
[1777468439971,40.41,77117.43,0.0,0.77781,0.00014,16.04519]
[1777468446012,40.41,77116.21,0.0,0.77763,0.00014,16.05227]
[1777468451047,40.41,77115.31,0.0,0.7775,0.00014,16.05749]
[1777468456082,40.42,77114.71,0.0,0.77741,0.00014,16.06108]
[1777468461118,40.42,77114.77,0.0,0.77741,0.00014,16.06107]
[1777468466153,40.42,77122.4,0.0,0.77845,0.00014,16.01996]
[1777468468332,40.42,77116.04,0.0,0.77757,0.00014,16.05469]
[1777468471189,40.42,77116.54,0.0,0.77768,0.00014,16.04733]
[1777468472195,40.42,77125.01,0.0,0.77883,0.00014,16.0014]
[1777468473201,40.42,77130.77,0.0,0.77961,0.00014,15.97014]
[1777468474209,40.42,77130.52,0.0,0.77958,0.00014,15.97162]
[1777468479244,40.42,77131.08,0.0,0.77965,0.00014,15.96885]
[1777468484279,40.43,77130.22,0.0,0.77952,0.00014,15.97404]
[1777468489314,40.43,77131.84,0.0,0.77972,0.00014,15.96595]
[1777468496366,40.43,77129.4,0.0,0.77936,0.00014,15.98038]
[1777468498380,40.44,77135.38,0.0,0.78017,0.00014,15.94812]
[1777468503415,40.44,77134.87,0.0,0.78008,0.00014,15.95184]
[1777468508450,40.44,77135.33,0.0,0.78012,0.00014,15.95027]
[1777468513486,40.45,77135.94,0.0,0.78018,0.00014,15.94788]
[1777468518521,40.45,77134.64,0.0,0.77998,0.00014,15.95592]
[1777468523557,40.46,77138.49,0.0,0.78047,0.00014,15.93608]
[1777468525570,40.46,77143.61,0.0,0.78116,0.00014,15.90845]
[1777468527584,40.46,77148.74,0.0,0.78185,0.00014,15.88071]
[1777468532619,40.46,77149.93,0.0,0.78203,0.00014,15.87012]
[1777468536646,40.47,77155.29,0.0,0.78274,0.00013,15.84137]
[1777468538823,40.47,77162.55,0.0,0.78371,0.00013,15.80194]
[1777468543701,40.47,77155.25,0.0,0.7827,0.00013,15.84289]
[1777468545715,40.47,77150.09,0.0,0.782,0.00014,15.87162]
[1777468548893,40.48,77144.09,0.0,0.78117,0.00014,15.90509]
[1777468554778,40.48,77141.89,0.0,0.78084,0.00014,15.91824]
[1777468559813,40.49,77141.53,0.0,0.78077,0.00014,15.92114]
[1777468565855,40.49,77141.37,0.0,0.78072,0.00014,15.92308]
[1777468570890,40.49,77141.12,0.0,0.78067,0.00014,15.92524]
[1777468573911,40.5,77146.98,0.0,0.78145,0.00014,15.89381]
[1777468576933,40.5,77151.94,0.0,0.78212,0.00013,15.86685]
[1777468581968,40.5,77151.71,0.0,0.78208,0.00013,15.86838]
[1777468583986,40.5,77146.49,0.0,0.78137,0.00014,15.89695]
[1777468589173,40.5,77146.66,0.0,0.78139,0.00014,15.89612]
[1777468595063,40.5,77148.47,0.0,0.78168,0.00014,15.8815]
[1777468600106,40.5,77147.52,0.0,0.78154,0.00014,15.88716]
[1777468605140,40.5,77147.06,0.0,0.78147,0.00014,15.89001]
[1777468610173,40.5,77147.34,0.0,0.7815,0.00014,15.88862]
[1777468615209,40.5,77147.21,0.0,0.78148,0.00014,15.88947]
[1777468616215,40.51,77139.74,0.0,0.78046,0.00014,15.93042]
[1777468617223,40.51,77135.8,0.0,0.77993,0.00014,15.952]
[1777468622258,40.51,77138.17,0.0,0.78023,0.00014,15.93995]
[1777468627292,40.51,77137.71,0.0,0.78014,0.00014,15.94334]
[1777468629458,40.51,77146.45,0.0,0.78132,0.00014,15.89597]
[1777468632328,40.52,77148.07,0.0,0.78153,0.00014,15.8874]
[1777468637364,40.52,77149.92,0.0,0.78177,0.00014,15.87789]
[1777468642397,40.52,77156.35,0.0,0.78262,0.00013,15.84348]
[1777468647433,40.52,77160.05,0.0,0.7831,0.00013,15.82411]
[1777468652468,40.53,77162.75,0.0,0.78349,0.00013,15.80495]
[1777468657503,40.53,77163.53,0.0,0.78358,0.00013,15.80128]
[1777468662539,40.53,77160.66,0.0,0.78319,0.00013,15.81754]
[1777468667575,40.53,77161.7,0.0,0.78331,0.00013,15.81238]
[1777468672610,40.54,77160.69,0.0,0.78316,0.00013,15.81845]
[1777468677645,40.54,77161.03,0.0,0.7832,0.00013,15.81708]
[1777468682685,40.54,77162.69,0.0,0.78341,0.00013,15.80853]
[1777468687716,40.54,77162.03,0.0,0.78331,0.00013,15.81266]
[1777468692751,40.55,77163.82,0.0,0.78354,0.00013,15.8034]
[1777468694765,40.55,77169.91,0.0,0.78435,0.00013,15.77029]
[1777468698793,40.55,77173.57,0.0,0.78482,0.00013,15.75079]
[1777468703828,40.55,77176.6,0.0,0.78522,0.00013,15.73452]
[1777468708862,40.55,77179.15,0.0,0.78555,0.00013,15.72098]
[1777468713898,40.55,77183.1,0.0,0.78611,0.00013,15.69487]
[1777468718933,40.56,77186.71,0.0,0.78658,0.00013,15.67541]
[1777468722961,40.56,77180.6,0.0,0.78576,0.00013,15.70927]
[1777468727996,40.56,77180.49,0.0,0.78574,0.00013,15.71025]
[1777468733031,40.56,77175.64,0.0,0.78508,0.00013,15.73732]
[1777468738066,40.56,77171.09,0.0,0.78446,0.00013,15.76257]
[1777468743101,40.56,77166.36,0.0,0.78382,0.00013,15.78885]
[1777468748137,40.57,77165.76,0.0,0.78373,0.00013,15.79265]
[1777468753171,40.57,77166.48,0.0,0.78382,0.00013,15.789]
[1777468756191,40.57,77172.04,0.0,0.78456,0.00013,15.7586]
[1777468761227,40.57,77171.55,0.0,0.78449,0.00013,15.76143]
[1777468766262,40.57,77173.52,0.0,0.78475,0.00013,15.75084]
[1777468771298,40.57,77173.53,0.0,0.78479,0.00013,15.74607]
[1777468772304,40.57,77167.18,0.0,0.78394,0.00013,15.78089]
[1777468773311,40.57,77161.97,0.0,0.78324,0.00013,15.80945]
[1777468776331,40.57,77158.47,0.0,0.78276,0.00013,15.82868]
[1777468780517,40.57,77151.95,0.0,0.78188,0.00013,15.86453]
[1777468786402,40.57,77152.13,0.0,0.7819,0.00013,15.86377]
[1777468788424,40.57,77139.1,0.0,0.78013,0.00014,15.93467]
[1777468789428,40.57,77107.62,0.0,0.77584,0.00014,16.10499]
[1777468790594,40.57,77099.37,0.0,0.77471,0.00014,16.14943]
[1777468791442,40.57,77099.6,0.0,0.77474,0.00014,16.14816]
[1777468792449,40.57,77101.97,0.0,0.77507,0.00014,16.13545]
[1777468796477,40.57,77093.0,0.0,0.77383,0.00014,16.18372]
[1777468800665,40.58,77067.35,0.0,0.77028,0.00014,16.32077]
[1777468802519,40.58,77066.39,0.0,0.77014,0.00014,16.326]
[1777468803528,40.58,77057.31,0.0,0.76888,0.00014,16.37418]
[1777468804534,40.58,77045.44,0.0,0.76721,0.00014,16.43717]
[1777468805540,40.58,77041.17,0.0,0.76661,0.00014,16.45988]
[1777468806547,40.58,77038.67,0.0,0.76626,0.00014,16.47316]
[1777468808562,40.58,77030.55,0.0,0.76511,0.00014,16.51603]
[1777468809577,40.58,77014.12,0.0,0.76279,0.00014,16.60236]
[1777468810742,40.58,77018.69,0.0,0.76343,0.00014,16.57863]
[1777468811590,40.58,77019.21,0.0,0.7635,0.00014,16.57582]
[1777468812597,40.58,77036.54,0.0,0.76595,0.00014,16.48465]
[1777468813609,40.58,77043.21,0.0,0.76689,0.00014,16.44935]
[1777468814611,40.58,77053.99,0.0,0.7684,0.00014,16.39227]
[1777468815618,40.58,77060.56,0.0,0.76932,0.00014,16.3573]
[1777468816625,40.58,77065.16,0.0,0.76996,0.00014,16.33281]
[1777468818639,40.58,77064.49,0.0,0.76987,0.00014,16.33647]
[1777468820813,40.58,77057.96,0.0,0.76896,0.00014,16.37118]
[1777468822666,40.58,77051.33,0.0,0.76803,0.00014,16.40636]
[1777468824682,40.58,77046.44,0.0,0.76734,0.00014,16.43221]
[1777468826696,40.58,77035.71,0.0,0.76584,0.00014,16.48881]
[1777468827713,40.58,77027.68,0.0,0.76471,0.00014,16.53113]
[1777468828710,40.58,77021.86,0.0,0.76388,0.00014,16.56171]
[1777468829719,40.58,77020.94,0.0,0.76376,0.00014,16.56652]
[1777468831733,40.58,77022.88,0.0,0.76407,0.00014,16.5514]
[1777468833746,40.58,77028.63,0.0,0.76489,0.00014,16.52111]
[1777468836766,40.58,77034.1,0.0,0.76566,0.00014,16.49229]
[1777468839788,40.58,77040.26,0.0,0.76652,0.00014,16.45986]
[1777468840794,40.58,77034.59,0.0,0.76573,0.00014,16.48978]
[1777468845829,40.58,77030.22,0.0,0.76511,0.00014,16.51291]
[1777468850864,40.58,77028.4,0.0,0.76485,0.00014,16.52252]
[1777468855899,40.58,77032.3,0.0,0.7654,0.00014,16.50198]
[1777468860934,40.58,77038.06,0.0,0.76621,0.00014,16.47173]
[1777468863974,40.58,77032.14,0.0,0.76537,0.00014,16.50305]
[1777468866995,40.58,77028.49,0.0,0.76486,0.00014,16.5223]
[1777468870016,40.58,77033.66,0.0,0.76558,0.00014,16.4951]
[1777468871164,40.58,77044.02,0.0,0.76704,0.00014,16.4405]
[1777468873037,40.58,77044.98,0.0,0.76717,0.00014,16.43554]
[1777468877065,40.58,77057.0,0.0,0.76885,0.00014,16.3721]
[1777468878073,40.58,77056.67,0.0,0.7688,0.00014,16.37392]
[1777468883110,40.58,77054.24,0.0,0.76845,0.00014,16.38708]
[1777468888142,40.58,77053.53,0.0,0.76835,0.00014,16.39103]
[1777468893178,40.58,77053.25,0.0,0.76834,0.00014,16.38793]
[1777468898213,40.59,77057.28,0.0,0.7689,0.00014,16.36682]
[1777468903248,40.59,77054.82,0.0,0.76855,0.00014,16.38018]
[1777468908283,40.59,77054.0,0.0,0.76843,0.00014,16.3848]
[1777468913318,40.59,77059.12,0.0,0.76913,0.00014,16.35794]
[1777468915332,40.59,77064.45,0.0,0.76987,0.00014,16.32982]
[1777468920367,40.59,77065.47,0.0,0.77001,0.00014,16.32453]
[1777468923388,40.59,77060.29,0.0,0.76929,0.00014,16.35215]
[1777468928423,40.59,77058.81,0.0,0.76907,0.00014,16.36041]
[1777468931585,40.6,77050.54,0.0,0.76791,0.00014,16.40442]
[1777468934465,40.6,77046.49,0.0,0.76734,0.00014,16.42615]
[1777468936478,40.6,77052.86,0.0,0.76822,0.00014,16.39265]
[1777468941658,40.6,77052.88,0.0,0.76821,0.00014,16.39318]
[1777468947556,40.6,77051.78,0.0,0.76804,0.00014,16.39971]
[1777468952591,40.61,77050.37,0.0,0.76787,0.00014,16.40285]
[1777468957626,40.61,77046.53,0.0,0.76732,0.00014,16.42362]
[1777468962661,40.61,77042.4,0.0,0.76673,0.00014,16.44577]
[1777468965683,40.61,77037.09,0.0,0.76598,0.00014,16.47392]
[1777468968703,40.61,77033.67,0.0,0.7655,0.00014,16.4921]
[1777468973738,40.61,77033.32,0.0,0.76543,0.00014,16.49442]
[1777468978773,40.62,77031.28,0.0,0.76513,0.00014,16.50562]
[1777468981944,40.62,77026.25,0.0,0.76442,0.00014,16.53212]
[1777468985822,40.62,77021.49,0.0,0.76374,0.00014,16.55736]
[1777468989851,40.62,77015.1,0.0,0.76284,0.00014,16.59093]
[1777468990857,40.62,77009.15,0.0,0.76199,0.00014,16.62206]
[1777468992874,40.62,77004.67,0.0,0.76135,0.00014,16.64553]
[1777468995892,40.62,76995.37,0.0,0.76003,0.00014,16.69395]
[1777468997907,40.62,76994.61,0.0,0.75992,0.00014,16.69799]
[1777469002941,40.62,76993.56,0.0,0.75976,0.00014,16.70359]
[1777469006970,40.62,76985.93,0.0,0.75867,0.00014,16.74333]
[1777469008984,40.62,76980.46,0.0,0.75788,0.00014,16.77157]
[1777469014021,40.62,76984.18,0.0,0.75846,0.00014,16.74747]
[1777469019054,40.62,76985.19,0.0,0.7586,0.00014,16.74228]
[1777469022075,40.62,76990.91,0.0,0.75942,0.00014,16.71271]
[1777469026103,40.62,76992.1,0.0,0.75959,0.00014,16.7067]
[1777469031138,40.63,76989.46,0.0,0.7592,0.00014,16.7206]
[1777469036173,40.63,76989.13,0.0,0.75915,0.00014,16.72248]
[1777469041211,40.63,76989.43,0.0,0.75919,0.00014,16.72113]
[1777469044234,40.63,76983.84,0.0,0.75839,0.00014,16.75016]
[1777469047252,40.63,76978.71,0.0,0.75765,0.00014,16.77677]
[1777469052437,40.63,76982.07,0.0,0.75812,0.00014,16.75981]
[1777469055307,40.63,76987.12,0.0,0.75884,0.00014,16.73397]
[1777469059336,40.63,76980.4,0.0,0.75787,0.00014,16.76901]
[1777469061355,40.63,76970.7,0.0,0.75647,0.00014,16.8191]
[1777469062509,40.64,76955.33,0.0,0.75425,0.00014,16.89817]
[1777469063370,40.64,76955.3,0.0,0.75424,0.00014,16.8984]
[1777469066391,40.64,76948.35,0.0,0.75323,0.00014,16.93401]
[1777469068404,40.64,76940.93,0.0,0.75215,0.00015,16.97194]
[1777469070419,40.64,76934.26,0.0,0.75118,0.00015,17.00604]
[1777469072579,40.64,76932.33,0.0,0.75093,0.00015,17.01134]
[1777469078475,40.64,76931.68,0.0,0.75082,0.00015,17.01514]
[1777469083510,40.65,76928.17,0.0,0.7503,0.00015,17.03322]
[1777469087552,40.65,76920.83,0.0,0.74922,0.00015,17.0706]
[1777469091580,40.65,76927.86,0.0,0.75024,0.00015,17.03551]
[1777469092719,40.65,76918.97,0.0,0.74894,0.00015,17.08047]
[1777469094602,40.65,76914.66,0.0,0.7483,0.00015,17.10246]
[1777469099653,40.65,76911.38,0.0,0.7478,0.00015,17.11952]
[1777469100655,40.65,76894.37,0.0,0.7453,0.00015,17.20461]
[1777469101659,40.66,76881.71,0.0,0.74342,0.00015,17.26807]
[1777469102793,40.66,76869.76,0.0,0.74165,0.00015,17.32735]
[1777469104685,40.66,76861.44,0.0,0.7404,0.00015,17.36866]
[1777469105697,40.66,76852.47,0.0,0.73906,0.00015,17.41263]
[1777469106704,40.66,76851.77,0.0,0.73895,0.00015,17.41622]
[1777469107712,40.66,76851.32,0.0,0.73888,0.00015,17.41867]
[1777469108716,40.66,76862.42,0.0,0.74053,0.00015,17.36434]
[1777469109723,40.66,76868.53,0.0,0.74143,0.00015,17.33442]
[1777469110729,40.67,76878.19,0.0,0.74286,0.00015,17.2868]
[1777469111736,40.67,76882.83,0.0,0.74355,0.00015,17.26394]
[1777469112864,40.67,76891.61,0.0,0.74484,0.00015,17.22046]
[1777469114761,40.67,76906.7,0.0,0.74705,0.00015,17.14525]
[1777469115764,40.67,76919.57,0.0,0.74891,0.00015,17.08138]
[1777469116775,40.67,76932.82,0.0,0.75084,0.00015,17.01456]
[1777469117781,40.67,76928.48,0.0,0.75021,0.00015,17.03672]
[1777469122939,40.68,76927.15,0.0,0.74999,0.00015,17.04435]
[1777469126844,40.68,76934.64,0.0,0.75106,0.00015,17.00721]
[1777469128858,40.68,76934.9,0.0,0.75108,0.00015,17.00634]
[1777469133893,40.69,76932.42,0.0,0.75074,0.00015,17.01508]
[1777469136913,40.69,76921.65,0.0,0.74916,0.00015,17.06983]
[1777469137920,40.69,76915.79,0.0,0.7483,0.00015,17.09944]
[1777469140942,40.69,76914.43,0.0,0.74809,0.00015,17.10659]
[1777469145977,40.71,76910.43,0.0,0.74743,0.00015,17.12924]
[1777469150011,40.71,76915.62,0.0,0.74816,0.00015,17.10419]
[1777469154063,40.72,76920.84,0.0,0.74891,0.00015,17.07838]
[1777469157076,40.72,76928.84,0.0,0.75007,0.00015,17.03849]
[1777469159088,40.72,76929.73,0.0,0.75019,0.00015,17.03431]
[1777469163225,40.72,76923.69,0.0,0.74929,0.00015,17.06544]
[1777469167145,40.73,76918.44,0.0,0.74851,0.00015,17.09245]
[1777469171172,40.73,76912.53,0.0,0.74763,0.00015,17.1225]
[1777469176207,40.73,76916.43,0.0,0.74819,0.00015,17.10339]
[1777469179227,40.73,76922.23,0.0,0.74903,0.00015,17.07456]
[1777469184263,40.74,76922.71,0.0,0.74908,0.00015,17.07276]
[1777469187285,40.74,76929.33,0.0,0.75004,0.00015,17.03978]
[1777469190305,40.74,76919.83,0.0,0.74864,0.00015,17.08799]
[1777469192319,40.74,76914.87,0.0,0.74795,0.00015,17.10835]
[1777469197355,40.75,76899.41,0.0,0.74567,0.00015,17.18607]
[1777469198361,40.75,76881.88,0.0,0.74308,0.00015,17.27323]
[1777469199368,40.75,76876.59,0.0,0.74229,0.00015,17.29955]
[1777469200375,40.75,76875.58,0.0,0.74214,0.00015,17.30467]
[1777469203507,40.75,76869.38,0.0,0.74121,0.00015,17.33554]
[1777469208432,40.75,76864.47,0.0,0.74047,0.00015,17.3601]
[1777469210446,40.76,76856.34,0.0,0.73926,0.00015,17.40009]
[1777469212461,40.76,76851.5,0.0,0.73853,0.00015,17.4239]
[1777469215487,40.76,76849.06,0.0,0.73816,0.00015,17.43594]
[1777469216492,40.76,76837.66,0.0,0.73645,0.00015,17.49143]
[1777469218506,40.76,76834.58,0.0,0.73599,0.00015,17.50645]
[1777469220520,40.76,76826.15,0.0,0.73472,0.00015,17.5473]
[1777469222543,40.76,76825.4,0.0,0.7346,0.00015,17.55114]
[1777469225557,40.76,76831.62,0.0,0.73553,0.00015,17.52128]
[1777469228578,40.76,76839.92,0.0,0.73677,0.00015,17.48124]
[1777469230592,40.76,76845.05,0.0,0.73753,0.00015,17.45643]
[1777469234620,40.77,76848.8,0.0,0.73808,0.00015,17.43849]
[1777469238648,40.77,76855.99,0.0,0.73915,0.00015,17.4038]
[1777469241674,40.77,76858.49,0.0,0.73951,0.00015,17.39186]
[1777469242676,40.77,76852.79,0.0,0.73866,0.00015,17.41981]
[1777469245699,40.77,76848.86,0.0,0.73806,0.00015,17.43931]
[1777469250734,40.78,76848.07,0.0,0.73793,0.00015,17.44367]
[1777469253862,40.78,76839.88,0.0,0.73673,0.00015,17.47895]
[1777469255769,40.78,76839.65,0.0,0.7367,0.00015,17.48021]
[1777469258789,40.78,76844.68,0.0,0.73744,0.00015,17.456]
[1777469260809,40.78,76850.5,0.0,0.73831,0.00015,17.42784]
[1777469263932,40.78,76842.1,0.0,0.73704,0.00015,17.46902]
[1777469267853,40.78,76848.53,0.0,0.73799,0.00015,17.43808]
[1777469270878,40.79,76844.58,0.0,0.7374,0.00015,17.45754]
[1777469274002,40.79,76847.01,0.0,0.73775,0.00015,17.44621]
[1777469276923,40.79,76850.81,0.0,0.73831,0.00015,17.42797]
[1777469281955,40.79,76854.3,0.0,0.73881,0.00015,17.4115]
[1777469284073,40.79,76846.24,0.0,0.7376,0.00015,17.45091]
[1777469286989,40.8,76837.43,0.0,0.73628,0.00015,17.49393]
[1777469289003,40.8,76831.45,0.0,0.73537,0.00015,17.52308]
[1777469290011,40.8,76840.27,0.0,0.73669,0.00015,17.48053]
[1777469291020,40.8,76840.72,0.0,0.73675,0.00015,17.47849]
[1777469293033,40.8,76847.59,0.0,0.73777,0.00015,17.4454]
[1777469295047,40.8,76842.53,0.0,0.73701,0.00015,17.47008]
[1777469296054,40.8,76835.01,0.0,0.73588,0.00015,17.50662]
[1777469297061,40.8,76831.46,0.0,0.73535,0.00015,17.52388]
[1777469300082,40.8,76828.0,0.0,0.73482,0.00015,17.5408]
[1777469303103,40.81,76833.06,0.0,0.73557,0.00015,17.51676]
[1777469304219,40.81,76843.09,0.0,0.73707,0.00015,17.46842]
[1777469306129,40.81,76842.23,0.0,0.73693,0.00015,17.47291]
[1777469311161,40.81,76842.7,0.0,0.73701,0.00015,17.46676]
[1777469316193,40.82,76840.71,0.0,0.73669,0.00015,17.47711]
[1777469321229,40.82,76847.72,0.0,0.73772,0.00015,17.44372]
[1777469324359,40.82,76853.1,0.0,0.73852,0.00015,17.4178]
[1777469330296,40.83,76863.36,0.0,0.74003,0.00015,17.36833]
[1777469331304,40.83,76870.61,0.0,0.7411,0.00015,17.33291]
[1777469332310,40.83,76871.57,0.0,0.74124,0.00015,17.3283]
[1777469334430,40.83,76871.29,0.0,0.74119,0.00015,17.32996]
[1777469339361,40.83,76878.21,0.0,0.74219,0.00015,17.29658]
[1777469341379,40.83,76880.33,0.0,0.7425,0.00015,17.28636]
[1777469346408,40.84,76881.97,0.0,0.74273,0.00015,17.27861]
[1777469350435,40.84,76875.87,0.0,0.74182,0.00015,17.30903]
[1777469352450,40.84,76873.16,0.0,0.74141,0.00015,17.32256]
[1777469357484,40.84,76875.83,0.0,0.7418,0.00015,17.30993]
[1777469362522,40.85,76875.78,0.0,0.74177,0.00015,17.3107]
[1777469367555,40.85,76881.25,0.0,0.74256,0.00015,17.28437]
[1777469372591,40.85,76879.25,0.0,0.74229,0.00015,17.29007]
[1777469377626,40.86,76881.91,0.0,0.74266,0.00015,17.27765]
[1777469382660,40.86,76873.77,0.0,0.74144,0.00015,17.31829]
[1777469387696,40.86,76877.36,0.0,0.74196,0.00015,17.30116]
[1777469392731,40.87,76877.04,0.0,0.7419,0.00015,17.30325]
[1777469397766,40.87,76880.89,0.0,0.74245,0.00015,17.28483]
[1777469401798,40.87,76866.69,0.0,0.74034,0.00015,17.35484]
[1777469402810,40.87,76862.84,0.0,0.73976,0.00015,17.37401]
[1777469403821,40.87,76868.99,0.0,0.74067,0.00015,17.34406]
[1777469404922,40.88,76847.77,0.0,0.73751,0.00015,17.44743]
[1777469405835,40.88,76847.77,0.0,0.73751,0.00015,17.44751]
[1777469408857,40.88,76836.09,0.0,0.73576,0.00015,17.5042]
[1777469409863,40.88,76840.44,0.0,0.73641,0.00015,17.48332]
[1777469411876,40.88,76830.62,0.0,0.73493,0.00015,17.53083]
[1777469414903,40.88,76825.52,0.0,0.73416,0.00015,17.55556]
[1777469415918,40.88,76815.26,0.0,0.73262,0.00015,17.6046]
[1777469416914,40.88,76800.27,0.0,0.73035,0.00015,17.67596]
[1777469417922,40.88,76797.73,0.0,0.72996,0.00015,17.68812]
[1777469418934,40.89,76793.0,0.0,0.72924,0.00015,17.71076]
[1777469420954,40.89,76789.84,0.0,0.72874,0.00015,17.72621]
[1777469422967,40.89,76781.95,0.0,0.72753,0.00015,17.76377]
[1777469427001,40.9,76787.4,0.0,0.72832,0.00015,17.73947]
[1777469432029,40.91,76790.69,0.0,0.7288,0.00015,17.72107]
[1777469435143,40.92,76785.47,0.0,0.72798,0.00015,17.74647]
[1777469438071,40.92,76779.67,0.0,0.72708,0.00015,17.77419]
[1777469442101,40.93,76793.9,0.0,0.7292,0.00015,17.70877]
[1777469443109,40.93,76814.61,0.0,0.73232,0.00015,17.61077]
[1777469444116,40.93,76826.59,0.0,0.73412,0.00015,17.55369]
[1777469445229,40.93,76819.84,0.0,0.7331,0.00015,17.58606]
[1777469448143,40.93,76814.21,0.0,0.73225,0.00015,17.61308]
[1777469453180,40.94,76804.07,0.0,0.73071,0.00015,17.66156]
[1777469454187,40.94,76794.51,0.0,0.72927,0.00015,17.70676]
[1777469455301,40.94,76782.87,0.0,0.7275,0.00015,17.76144]
[1777469456201,40.94,76782.87,0.0,0.7275,0.00015,17.76147]
[1777469461236,40.94,76784.74,0.0,0.72778,0.00015,17.7528]
[1777469462251,40.94,76776.7,0.0,0.72656,0.00015,17.79041]
[1777469463249,40.94,76773.67,0.0,0.7261,0.00015,17.80455]
[1777469465283,40.94,76794.2,0.0,0.72921,0.00015,17.70854]
[1777469466288,40.94,76797.12,0.0,0.72964,0.00015,17.6951]
[1777469468304,40.94,76803.98,0.0,0.73066,0.00015,17.66311]
[1777469469311,40.94,76796.89,0.0,0.72959,0.00015,17.69663]
[1777469470316,40.95,76795.24,0.0,0.72933,0.00015,17.70476]
[1777469472330,40.95,76801.97,0.0,0.73034,0.00015,17.67339]
[1777469474343,40.95,76811.3,0.0,0.73174,0.00015,17.62923]
[1777469476358,40.95,76815.37,0.0,0.73235,0.00015,17.60996]
[1777469479384,40.95,76805.25,0.0,0.73082,0.00015,17.65814]
[1777469481418,40.95,76809.11,0.0,0.7314,0.00015,17.64]
[1777469483410,40.95,76816.72,0.0,0.73255,0.00015,17.60389]
[1777469485421,40.95,76818.07,0.0,0.73275,0.00015,17.59748]
[1777469490469,40.95,76815.55,0.0,0.73236,0.00015,17.60982]
[1777469494485,40.95,76808.54,0.0,0.73133,0.00015,17.63865]
[1777469495624,40.96,76802.95,0.0,0.73049,0.00015,17.66516]
[1777469498534,40.96,76808.72,0.0,0.73136,0.00015,17.63797]
[1777469501562,40.96,76814.07,0.0,0.73216,0.00015,17.61267]
[1777469503570,40.96,76814.59,0.0,0.73223,0.00015,17.61029]
[1777469505587,40.96,76806.18,0.0,0.73097,0.00015,17.65028]
[1777469507602,40.96,76802.22,0.0,0.73037,0.00015,17.66907]
[1777469511628,40.96,76796.51,0.0,0.7295,0.00015,17.69606]
[1777469513642,40.96,76789.89,0.0,0.72848,0.00015,17.72781]
[1777469516664,40.97,76795.83,0.0,0.72935,0.00015,17.70072]
[1777469517675,40.97,76808.66,0.0,0.73129,0.00015,17.64012]
[1777469518678,40.97,76819.44,0.0,0.73292,0.00015,17.5886]
[1777469519686,40.97,76820.51,0.0,0.73308,0.00015,17.58348]
[1777469520692,40.97,76820.27,0.0,0.73304,0.00015,17.58468]
[1777469525811,40.97,76816.55,0.0,0.73248,0.00015,17.60272]
[1777469531769,40.97,76812.91,0.0,0.73192,0.00015,17.62022]
[1777469536805,40.97,76813.08,0.0,0.73195,0.00015,17.61951]
[1777469539827,40.97,76806.68,0.0,0.73098,0.00015,17.64992]
[1777469540833,40.97,76799.69,0.0,0.72992,0.00015,17.68302]
[1777469541839,40.97,76801.3,0.0,0.73016,0.00015,17.67548]
[1777469542845,40.97,76794.81,0.0,0.72918,0.00015,17.70612]
[1777469544861,40.98,76789.41,0.0,0.72834,0.00015,17.73217]
[1777469549895,40.98,76793.37,0.0,0.7289,0.00015,17.71482]
[1777469554930,40.99,76803.32,0.0,0.73043,0.00015,17.66377]
[1777469556021,40.99,76811.81,0.0,0.73171,0.00015,17.62368]
[1777469557950,40.99,76816.76,0.0,0.73245,0.00015,17.60033]
[1777469559965,40.99,76822.55,0.0,0.73331,0.00015,17.57292]
[1777469561979,40.99,76828.1,0.0,0.73414,0.00015,17.54656]
[1777469566006,40.99,76818.63,0.0,0.73271,0.00015,17.5919]
[1777469567015,40.99,76810.79,0.0,0.73153,0.00015,17.62925]
[1777469568021,40.99,76805.04,0.0,0.73066,0.00015,17.65652]
[1777469572051,40.99,76810.19,0.0,0.73143,0.00015,17.63235]
[1777469573058,40.99,76817.38,0.0,0.73251,0.00015,17.59828]
[1777469574065,41.0,76820.79,0.0,0.73302,0.00015,17.58213]
[1777469576079,41.0,76826.65,0.0,0.73389,0.00015,17.55438]
[1777469579100,41.0,76830.84,0.0,0.73451,0.00015,17.53459]
[1777469584138,41.0,76830.39,0.0,0.73444,0.00015,17.53708]
[1777469585145,41.0,76823.71,0.0,0.73343,0.00015,17.56903]
[1777469586151,41.0,76811.12,0.0,0.73154,0.00015,17.62901]
[1777469587156,41.0,76803.16,0.0,0.73034,0.00015,17.66673]
[1777469588163,41.0,76799.88,0.0,0.72984,0.00015,17.68226]
[1777469590178,41.01,76795.64,0.0,0.72918,0.00015,17.70293]
[1777469592191,41.01,76790.56,0.0,0.72839,0.00015,17.72748]
[1777469594205,41.02,76786.39,0.0,0.72774,0.00015,17.74762]
[1777469599239,41.03,76783.04,0.0,0.72719,0.00015,17.76472]
[1777469601256,41.03,76776.3,0.0,0.72615,0.00015,17.79668]
[1777469603270,41.03,76770.49,0.0,0.72524,0.00015,17.82424]
[1777469606410,41.04,76756.49,0.0,0.72308,0.00015,17.88969]
[1777469608304,41.04,76754.41,0.0,0.72275,0.00015,17.89974]
[1777469611327,41.05,76766.44,0.0,0.7246,0.00015,17.84026]
[1777469612333,41.05,76792.39,0.0,0.72854,0.00015,17.71945]
[1777469613339,41.05,76807.62,0.0,0.73084,0.00015,17.64781]
[1777469614346,41.05,76799.14,0.0,0.72956,0.00015,17.68788]
[1777469615354,41.05,76792.78,0.0,0.72859,0.00015,17.71782]
[1777469616480,41.05,76773.79,0.0,0.72571,0.00015,17.8067]
[1777469617369,41.05,76773.83,0.0,0.7257,0.00015,17.80682]
[1777469618374,41.05,76775.18,0.0,0.7259,0.00015,17.80082]
[1777469623409,41.06,76771.06,0.0,0.72523,0.00015,17.8212]
[1777469626553,41.07,76788.23,0.0,0.72781,0.00015,17.74212]
[1777469627438,41.07,76788.15,0.0,0.7278,0.00015,17.74266]
[1777469628445,41.07,76787.27,0.0,0.72766,0.00015,17.74696]
[1777469629452,41.07,76781.81,0.0,0.72682,0.00015,17.7726]
[1777469632472,41.07,76791.87,0.0,0.72833,0.00015,17.72621]
[1777469634488,41.08,76806.19,0.0,0.73048,0.00015,17.65918]
[1777469635494,41.08,76812.62,0.0,0.73145,0.00015,17.62887]
[1777469639521,41.08,76805.65,0.0,0.7304,0.00015,17.66194]
[1777469643549,41.08,76796.44,0.0,0.72901,0.00015,17.7053]
[1777469644557,41.08,76785.88,0.0,0.7274,0.00015,17.75499]
[1777469646692,41.08,76795.99,0.0,0.72891,0.00015,17.70825]
[1777469649595,41.09,76788.81,0.0,0.72781,0.00015,17.74248]
[1777469652616,41.09,76785.93,0.0,0.72735,0.00015,17.75663]
[1777469657650,41.1,76785.65,0.0,0.72728,0.00015,17.75895]
[1777469662686,41.11,76781.35,0.0,0.72659,0.00015,17.78006]
[1777469663696,41.11,76774.82,0.0,0.72559,0.00015,17.81063]
[1777469665707,41.11,76762.86,0.0,0.72376,0.00015,17.86634]
[1777469666834,41.11,76755.67,0.0,0.72265,0.00015,17.89964]
[1777469667721,41.12,76755.99,0.0,0.72269,0.00015,17.89843]
[1777469668729,41.12,76758.81,0.0,0.72312,0.00015,17.8857]
[1777469671750,41.12,76757.61,0.0,0.72295,0.00015,17.8872]
[1777469674771,41.13,76740.43,0.0,0.7203,0.00015,17.96626]
[1777469676785,41.13,76734.04,0.0,0.71931,0.00015,17.99569]
[1777469680812,41.13,76735.38,0.0,0.71949,0.00015,17.9902]
[1777469683846,41.14,76727.87,0.0,0.71833,0.00015,18.02458]
[1777469684842,41.14,76714.19,0.0,0.71621,0.00015,18.08615]
[1777469685854,41.14,76705.66,0.0,0.71489,0.00015,18.12434]
[1777469686865,41.14,76692.64,0.0,0.71287,0.00016,18.18223]
[1777469687868,41.14,76680.12,0.0,0.71092,0.00016,18.2373]
[1777469688875,41.14,76674.54,0.0,0.71004,0.00016,18.26202]
[1777469689882,41.15,76671.43,0.0,0.70955,0.00016,18.27584]
[1777469691896,41.15,76667.4,0.0,0.70891,0.00016,18.29382]
[1777469694917,41.15,76661.59,0.0,0.70798,0.00016,18.31953]
[1777469697093,41.15,76637.21,0.0,0.70415,0.00016,18.42454]
[1777469698950,41.16,76621.93,0.0,0.70173,0.00016,18.48957]
[1777469699958,41.16,76615.68,0.0,0.70072,0.00016,18.51652]
[1777469700969,41.16,76618.1,0.0,0.7011,0.00016,18.50638]
[1777469701976,41.16,76610.37,0.0,0.69989,0.00016,18.53848]
[1777469703991,41.16,76623.86,0.0,0.70203,0.00016,18.48134]
[1777469706004,41.15,76609.16,0.0,0.69972,0.00016,18.54283]
[1777469707161,41.15,76600.5,0.0,0.69834,0.00016,18.57896]
[1777469708023,41.15,76599.5,0.0,0.6982,0.00016,18.58269]
[1777469709028,41.15,76587.7,0.0,0.69634,0.00016,18.63101]
[1777469710046,41.16,76579.86,0.0,0.69503,0.00016,18.66484]
[1777469711053,41.17,76571.25,0.0,0.69362,0.00016,18.70109]
[1777469712062,41.18,76552.9,0.0,0.69064,0.00016,18.77604]
[1777469713081,41.2,76541.64,0.0,0.68874,0.00016,18.82358]
[1777469714089,41.21,76538.29,0.0,0.68817,0.00016,18.83756]
[1777469717305,41.21,76538.13,0.0,0.68813,0.00016,18.83856]
[1777469720122,41.22,76545.29,0.0,0.68926,0.00016,18.81073]
[1777469723150,41.22,76569.14,0.0,0.69308,0.00016,18.71511]
[1777469724154,41.22,76594.16,0.0,0.69707,0.00016,18.61251]
[1777469725180,41.22,76618.65,0.0,0.70096,0.00016,18.51042]
[1777469726186,41.22,76628.89,0.0,0.70257,0.00016,18.46726]
[1777469727382,41.22,76634.08,0.0,0.70339,0.00016,18.44529]
[1777469730206,41.22,76642.39,0.0,0.70469,0.00016,18.41007]
[1777469732221,41.22,76642.14,0.0,0.70468,0.00016,18.40668]
[1777469735243,41.22,76647.26,0.0,0.70548,0.00016,18.38502]
[1777469737454,41.22,76654.31,0.0,0.70657,0.00016,18.35512]
[1777469743302,41.23,76654.54,0.0,0.70659,0.00016,18.35464]
[1777469744314,41.23,76663.44,0.0,0.70797,0.00016,18.31653]
[1777469745320,41.23,76672.41,0.0,0.70937,0.00016,18.2777]
[1777469746328,41.23,76674.59,0.0,0.70971,0.00016,18.26821]
[1777469749350,41.23,76664.58,0.0,0.70814,0.00016,18.31206]
[1777469751363,41.23,76658.75,0.0,0.70722,0.00016,18.33751]
[1777469753377,41.24,76663.96,0.0,0.70802,0.00016,18.31533]
[1777469754388,41.24,76671.97,0.0,0.70926,0.00016,18.28083]
[1777469756399,41.24,76677.84,0.0,0.71016,0.00016,18.25567]
[1777469757595,41.24,76670.11,0.0,0.70895,0.00016,18.28949]
[1777469760425,41.25,76680.75,0.0,0.71059,0.00016,18.24373]
[1777469762447,41.25,76669.07,0.0,0.70877,0.00016,18.29471]
[1777469763449,41.25,76655.43,0.0,0.70663,0.00016,18.3537]
[1777469764461,41.25,76654.04,0.0,0.70641,0.00016,18.35982]
[1777469766471,41.25,76659.58,0.0,0.70727,0.00016,18.33618]
[1777469767668,41.25,76677.8,0.0,0.7101,0.00016,18.25741]
[1777469768485,41.25,76677.8,0.0,0.7101,0.00016,18.25747]
[1777469772515,41.26,76670.44,0.0,0.70893,0.00016,18.29014]
[1777469775537,41.26,76683.03,0.0,0.71088,0.00016,18.23562]
[1777469777737,41.26,76699.61,0.0,0.71345,0.00015,18.16285]
[1777469779565,41.26,76705.89,0.0,0.71442,0.00015,18.1352]
[1777469781580,41.26,76712.03,0.0,0.71536,0.00015,18.10814]
[1777469782586,41.26,76718.62,0.0,0.71637,0.00015,18.07892]
[1777469785607,41.27,76723.8,0.0,0.71716,0.00015,18.05609]
[1777469786614,41.27,76731.14,0.0,0.71828,0.00015,18.02331]
[1777469787808,41.27,76737.32,0.0,0.71922,0.00015,17.99563]
[1777469791649,41.27,76739.09,0.0,0.71951,0.00015,17.98358]
[1777469796684,41.28,76734.27,0.0,0.71875,0.00015,18.00604]
[1777469801720,41.28,76738.19,0.0,0.71932,0.00015,17.98913]
[1777469804745,41.29,76708.06,0.0,0.71468,0.00015,18.12412]
[1777469807949,41.29,76719.56,0.0,0.71645,0.00015,18.07312]
[1777469810786,41.29,76724.7,0.0,0.71723,0.00015,18.05035]
[1777469811797,41.29,76730.67,0.0,0.71815,0.00015,18.02366]
[1777469812804,41.29,76738.01,0.0,0.71927,0.00015,17.99071]
[1777469813846,41.29,76751.76,0.0,0.72137,0.00015,17.92853]
[1777469814833,41.29,76753.95,0.0,0.72169,0.00015,17.91882]
[1777469818019,41.29,76748.75,0.0,0.72089,0.00015,17.94288]
[1777469822896,41.3,76754.44,0.0,0.72174,0.00015,17.91762]
[1777469827933,41.31,76758.83,0.0,0.72237,0.00015,17.8986]
[1777469832968,41.31,76764.1,0.0,0.72314,0.00015,17.87549]
[1777469833973,41.31,76755.23,0.0,0.72179,0.00015,17.91612]
[1777469834981,41.31,76741.83,0.0,0.71974,0.00015,17.97696]
[1777469835987,41.32,76738.57,0.0,0.71924,0.00015,17.99177]
[1777469841026,41.32,76736.96,0.0,0.71898,0.00015,17.9995]
[1777469844045,41.32,76724.85,0.0,0.71711,0.00015,18.05414]
[1777469845052,41.32,76716.78,0.0,0.71587,0.00015,18.09018]
[1777469846061,41.32,76716.45,0.0,0.71582,0.00015,18.09169]
[1777469850084,41.32,76724.5,0.0,0.71705,0.00015,18.05594]
[1777469852101,41.32,76718.37,0.0,0.71614,0.00015,18.0788]
[1777469854115,41.33,76707.48,0.0,0.71446,0.00015,18.12719]
[1777469856130,41.33,76696.12,0.0,0.7127,0.00015,18.17731]
[1777469857137,41.33,76690.34,0.0,0.71181,0.00015,18.20266]
[1777469862172,41.32,76703.65,0.0,0.71389,0.00015,18.14349]
[1777469863179,41.32,76712.89,0.0,0.71531,0.00015,18.1026]
[1777469864187,41.32,76714.28,0.0,0.71553,0.00015,18.09645]
[1777469865195,41.32,76722.1,0.0,0.71673,0.00015,18.06169]
[1777469866200,41.32,76727.43,0.0,0.71754,0.00015,18.03795]
[1777469869222,41.32,76726.31,0.0,0.71737,0.00015,18.04311]
[1777469872244,41.32,76731.93,0.0,0.71822,0.00015,18.01822]
[1777469875266,41.33,76718.92,0.0,0.71621,0.00015,18.07673]
[1777469876272,41.33,76711.14,0.0,0.71501,0.00015,18.11133]
[1777469877279,41.33,76706.88,0.0,0.71435,0.00015,18.1302]
[1777469878448,41.33,76697.37,0.0,0.71289,0.00015,18.17217]
[1777469879293,41.33,76697.37,0.0,0.71288,0.00015,18.17219]
[1777469884331,41.33,76696.79,0.0,0.71279,0.00015,18.17479]
[1777469888518,41.33,76696.51,0.0,0.71275,0.00015,18.1761]
[1777469890371,41.33,76688.59,0.0,0.71152,0.00015,18.21082]
[1777469892387,41.33,76688.96,0.0,0.71158,0.00015,18.20917]
[1777469894402,41.33,76683.79,0.0,0.71078,0.00016,18.23169]
[1777469896414,41.33,76674.48,0.0,0.70934,0.00016,18.27207]
[1777469897421,41.33,76673.19,0.0,0.70914,0.00016,18.27758]
[1777469898590,41.33,76664.26,0.0,0.70775,0.00016,18.31595]
[1777469903552,41.32,76647.8,0.0,0.70519,0.00016,18.3863]
[1777469904560,41.33,76643.04,0.0,0.70444,0.00016,18.40663]
[1777469908589,41.33,76648.7,0.0,0.70532,0.00016,18.38272]
[1777469910603,41.33,76641.99,0.0,0.70427,0.00016,18.41134]
[1777469913623,41.33,76636.44,0.0,0.70343,0.00016,18.43027]
[1777469918673,41.33,76632.61,0.0,0.70283,0.00016,18.44642]
[1777469919665,41.33,76650.32,0.0,0.70561,0.00016,18.37122]
[1777469920671,41.33,76662.02,0.0,0.70743,0.00016,18.32112]
[1777469921679,41.33,76660.94,0.0,0.70726,0.00016,18.32586]
[1777469924701,41.33,76669.9,0.0,0.70865,0.00016,18.28748]
[1777469925706,41.33,76681.28,0.0,0.71042,0.00016,18.2381]
[1777469926714,41.33,76687.46,0.0,0.71138,0.00015,18.2111]
[1777469928728,41.33,76694.52,0.0,0.71248,0.00015,18.18015]
[1777469929735,41.33,76699.76,0.0,0.71329,0.00015,18.15713]
[1777469930742,41.33,76706.35,0.0,0.7143,0.00015,18.1281]
[1777469932756,41.33,76699.98,0.0,0.71332,0.00015,18.15631]
[1777469933762,41.33,76695.87,0.0,0.71268,0.00015,18.17441]
[1777469938798,41.33,76702.17,0.0,0.71365,0.00015,18.14677]
[1777469941820,41.33,76675.32,0.0,0.70949,0.00016,18.26415]
[1777469942843,41.33,76656.03,0.0,0.70648,0.00016,18.34749]
[1777469943837,41.33,76643.3,0.0,0.70448,0.00016,18.40191]
[1777469944844,41.33,76627.08,0.0,0.70193,0.00016,18.47052]
[1777469945851,41.33,76624.56,0.0,0.70153,0.00016,18.48109]
[1777469950886,41.33,76626.66,0.0,0.70187,0.00016,18.47212]
[1777469953907,41.33,76619.42,0.0,0.70073,0.00016,18.50245]
[1777469954913,41.33,76613.11,0.0,0.69974,0.00016,18.52875]
[1777469955921,41.33,76607.18,0.0,0.6988,0.00016,18.55334]
[1777469956928,41.33,76599.36,0.0,0.69756,0.00016,18.58561]
[1777469957935,41.32,76600.42,0.0,0.69777,0.00016,18.58012]
[1777469962972,41.28,76597.82,0.0,0.69754,0.00016,18.58597]
[1777469963984,41.28,76614.73,0.0,0.70022,0.00016,18.51561]
[1777469965992,41.28,76599.86,0.0,0.69787,0.00016,18.5773]
[1777469967000,41.28,76592.52,0.0,0.69671,0.00016,18.60753]
[1777469968010,41.27,76593.34,0.0,0.69687,0.00016,18.60318]
[1777469969150,41.27,76600.15,0.0,0.69796,0.00016,18.57493]
[1777469971027,41.26,76620.31,0.0,0.70119,0.00016,18.48608]
[1777469972034,41.26,76634.36,0.0,0.70344,0.00016,18.42588]
[1777469973042,41.26,76634.7,0.0,0.70349,0.00016,18.42442]
[1777469974048,41.26,76639.48,0.0,0.70424,0.00016,18.40416]
[1777469975067,41.26,76646.35,0.0,0.70532,0.00016,18.37498]
[1777469976065,41.26,76654.91,0.0,0.70666,0.00016,18.3384]
[1777469977069,41.26,76656.38,0.0,0.70688,0.00016,18.3322]
[1777469980092,41.35,76665.69,0.0,0.70793,0.00016,18.3039]
[1777469985129,41.51,76664.0,0.0,0.70701,0.00016,18.33032]
[1777469989256,41.62,76656.6,0.0,0.70538,0.00016,18.37568]
[1777469991169,41.67,76647.04,0.0,0.70368,0.00016,18.42204]
[1777469992177,41.69,76638.98,0.0,0.70234,0.00016,18.45818]
[1777469993184,41.71,76638.05,0.0,0.70212,0.00016,18.46406]
[1777469998218,41.78,76639.71,0.0,0.70206,0.00016,18.46636]
[1777470001241,41.83,76648.89,0.0,0.70329,0.00016,18.43357]
[1777470004262,41.88,76638.61,0.0,0.70149,0.00016,18.48223]
[1777470006274,41.91,76648.6,0.0,0.70292,0.00016,18.44398]
[1777470007283,41.92,76641.22,0.0,0.70171,0.00016,18.47645]
[1777470009391,41.95,76625.2,0.0,0.69912,0.00016,18.54525]
[1777470011325,41.97,76620.51,0.0,0.69831,0.00016,18.56642]
[1777470012321,41.97,76638.89,0.0,0.70117,0.00016,18.49115]
[1777470013328,41.97,76643.74,0.0,0.70192,0.00016,18.47125]
[1777470016349,42.01,76646.26,0.0,0.70215,0.00015,18.46541]
[1777470021384,42.03,76646.96,0.0,0.70218,0.00015,18.46462]
[1777470026421,42.04,76644.82,0.0,0.70178,0.00015,18.4754]
[1777470029441,42.06,76651.42,0.0,0.70274,0.00015,18.44979]
[1777470034475,42.06,76653.78,0.0,0.70311,0.00015,18.43621]
[1777470039606,42.07,76663.07,0.0,0.70452,0.00015,18.39843]
[1777470041525,42.07,76666.31,0.0,0.705,0.00015,18.3853]
[1777470043540,42.08,76673.15,0.0,0.70604,0.00015,18.35712]
[1777470045553,42.1,76678.55,0.0,0.70677,0.00015,18.33726]
[1777470050588,42.1,76677.75,0.0,0.70664,0.00015,18.3408]
[1777470054615,42.11,76665.98,0.0,0.7048,0.00015,18.39091]
[1777470055623,42.13,76650.74,0.0,0.70238,0.00015,18.45627]
[1777470056630,42.13,76640.94,0.0,0.70086,0.00015,18.49673]
[1777470057637,42.13,76640.41,0.0,0.70077,0.00015,18.49901]
[1777470062671,42.13,76633.52,0.0,0.69969,0.00016,18.52767]
[1777470065700,42.14,76644.21,0.0,0.70134,0.00015,18.48411]
[1777470066711,42.14,76660.45,0.0,0.70384,0.00015,18.41714]
[1777470067716,42.14,76667.25,0.0,0.70488,0.00015,18.38903]
[1777470069734,42.14,76664.71,0.0,0.70447,0.00015,18.40003]
[1777470074769,42.15,76665.66,0.0,0.70459,0.00015,18.39682]
[1777470076780,42.15,76673.81,0.0,0.70584,0.00015,18.36295]
[1777470078797,42.15,76674.93,0.0,0.70601,0.00015,18.35823]
[1777470079913,42.15,76680.48,0.0,0.70686,0.00015,18.33492]
[1777470082823,42.15,76674.38,0.0,0.70593,0.00015,18.36051]
[1777470084838,42.15,76669.3,0.0,0.70515,0.00015,18.38171]
[1777470087864,42.15,76662.86,0.0,0.70416,0.00015,18.40846]
[1777470092903,42.15,76670.44,0.0,0.70537,0.00015,18.3721]
[1777470094917,42.15,76675.86,0.0,0.70619,0.00015,18.34967]
[1777470100076,42.21,76676.57,0.0,0.70603,0.00015,18.35447]
[1777470104989,42.22,76666.38,0.0,0.70443,0.00015,18.39808]
[1777470108013,42.23,76672.71,0.0,0.70538,0.00015,18.37232]
[1777470113045,42.24,76668.73,0.0,0.70473,0.00015,18.38995]
[1777470118080,42.24,76666.85,0.0,0.70441,0.00015,18.39872]
[1777470123116,42.25,76654.92,0.0,0.70255,0.00015,18.44894]
[1777470124123,42.25,76645.88,0.0,0.70115,0.00015,18.48606]
[1777470125129,42.25,76645.15,0.0,0.70103,0.00015,18.48924]
[1777470127144,42.25,76652.71,0.0,0.7022,0.00015,18.45818]
[1777470128151,42.25,76656.31,0.0,0.70276,0.00015,18.44329]
[1777470130287,42.25,76646.62,0.0,0.70126,0.00015,18.4831]
[1777470132184,42.25,76615.4,0.0,0.69643,0.00016,18.60981]
[1777470133191,42.25,76585.19,0.0,0.69172,0.00016,18.72967]
[1777470135207,42.25,76592.89,0.0,0.69293,0.00016,18.69912]
[1777470137219,42.25,76596.97,0.0,0.69357,0.00016,18.6828]
[1777470142254,42.25,76577.68,0.0,0.69057,0.00016,18.75829]
[1777470143262,42.25,76574.01,0.0,0.69,0.00016,18.77246]
[1777470148303,42.24,76587.32,0.0,0.69211,0.00016,18.71972]
[1777470149303,42.23,76605.58,0.0,0.69501,0.00016,18.64609]
[1777470150312,42.23,76621.77,0.0,0.69753,0.00016,18.58111]
[1777470151318,42.23,76629.53,0.0,0.69876,0.00015,18.54515]
[1777470152324,42.23,76637.39,0.0,0.69998,0.00015,18.51324]
[1777470153332,42.23,76638.34,0.0,0.70012,0.00015,18.50944]
[1777470155346,42.23,76632.12,0.0,0.69916,0.00015,18.5349]
[1777470156354,42.23,76625.8,0.0,0.69817,0.00016,18.56057]
[1777470158367,42.23,76619.52,0.0,0.6972,0.00016,18.58596]
[1777470160383,42.23,76610.88,0.0,0.69585,0.00016,18.62064]
[1777470163403,42.23,76607.43,0.0,0.69532,0.00016,18.63437]
[1777470165416,42.23,76613.22,0.0,0.69623,0.00016,18.61109]
[1777470169445,42.23,76619.2,0.0,0.69716,0.00016,18.587]
[1777470172466,42.23,76628.83,0.0,0.69865,0.00015,18.54811]
[1777470173477,42.23,76631.95,0.0,0.69913,0.00015,18.53549]
[1777470175489,42.23,76643.75,0.0,0.70095,0.00015,18.48749]
[1777470176496,42.23,76641.62,0.0,0.70062,0.00015,18.4963]
[1777470181530,42.23,76641.76,0.0,0.70063,0.00015,18.49608]
[1777470183544,42.24,76624.66,0.0,0.69797,0.00016,18.56582]
[1777470184567,42.24,76619.05,0.0,0.6971,0.00016,18.58844]
[1777470185564,42.24,76607.33,0.0,0.69528,0.00016,18.63544]
[1777470186570,42.24,76599.74,0.0,0.6941,0.00016,18.66566]
[1777470187577,42.23,76597.25,0.0,0.69371,0.00016,18.6755]
[1777470188584,42.23,76596.52,0.0,0.6936,0.00016,18.67832]
[1777470190719,42.23,76603.52,0.0,0.6947,0.00016,18.65029]
[1777470196640,42.23,76601.73,0.0,0.69443,0.00016,18.65715]
[1777470199672,42.23,76596.03,0.0,0.69355,0.00016,18.6796]
[1777470200789,42.23,76580.59,0.0,0.69113,0.00016,18.7403]
[1777470202683,42.22,76578.52,0.0,0.69082,0.00016,18.74817]
[1777470207717,42.22,76578.67,0.0,0.69086,0.00016,18.74704]
[1777470212754,42.21,76582.75,0.0,0.69156,0.00016,18.72583]
[1777470217788,42.21,76580.05,0.0,0.69116,0.00016,18.73579]
[1777470222825,42.2,76578.24,0.0,0.6909,0.00016,18.74222]
[1777470227860,42.19,76579.41,0.0,0.69111,0.00016,18.73699]
[1777470232894,42.19,76579.4,0.0,0.69114,0.00016,18.73625]
[1777470237930,42.18,76578.27,0.0,0.69098,0.00016,18.74006]
[1777470241071,42.18,76573.08,0.0,0.69018,0.00016,18.75998]
[1777470242964,42.17,76562.95,0.0,0.6886,0.00016,18.79912]
[1777470243972,42.17,76557.58,0.0,0.68776,0.00016,18.81972]
[1777470245985,42.13,76554.55,0.0,0.68743,0.00016,18.82755]
[1777470249007,42.08,76564.88,0.0,0.68927,0.00016,18.78198]
[1777470250014,42.08,76571.75,0.0,0.69036,0.00016,18.75497]
[1777470252028,42.08,76575.37,0.0,0.69094,0.00016,18.74052]
[1777470257064,42.07,76570.28,0.0,0.69016,0.00016,18.75988]
[1777470260086,42.07,76578.57,0.0,0.69148,0.00016,18.72693]
[1777470265120,42.06,76580.65,0.0,0.69183,0.00016,18.71813]
[1777470268143,42.06,76571.75,0.0,0.69044,0.00016,18.75282]
[1777470269148,42.06,76565.06,0.0,0.68938,0.00016,18.77906]
[1777470270155,42.06,76557.09,0.0,0.68812,0.00016,18.81008]
[1777470271170,42.06,76556.32,0.0,0.68803,0.00016,18.80855]
[1777470275195,42.04,76550.82,0.0,0.68723,0.00016,18.82796]
[1777470277213,42.04,76543.05,0.0,0.686,0.00016,18.8579]
[1777470278217,42.04,76537.06,0.0,0.68505,0.00016,18.88091]
[1777470280230,42.04,76536.54,0.0,0.68497,0.00016,18.88283]
[1777470281361,42.04,76543.65,0.0,0.6861,0.00016,18.85554]
[1777470284257,42.04,76548.21,0.0,0.68682,0.00016,18.83795]
[1777470289292,42.04,76551.06,0.0,0.68727,0.00016,18.82701]
[1777470293320,42.04,76541.26,0.0,0.68572,0.00016,18.86484]
[1777470294327,42.04,76536.42,0.0,0.68495,0.00016,18.88336]
[1777470297347,42.03,76534.4,0.0,0.68467,0.00016,18.89002]
[1777470298365,42.03,76528.89,0.0,0.68379,0.00016,18.91095]
[1777470299367,42.03,76517.98,0.0,0.68205,0.00016,18.95226]
[1777470300372,42.03,76512.65,0.0,0.6812,0.00016,18.97226]
[1777470301521,42.03,76505.45,0.0,0.68005,0.00016,18.99912]
[1777470303393,42.02,76495.83,0.0,0.67852,0.00016,19.0346]
[1777470304400,42.02,76510.18,0.0,0.68083,0.00016,18.98098]
[1777470305407,42.02,76528.86,0.0,0.68382,0.00016,18.91034]
[1777470306414,42.02,76535.05,0.0,0.6848,0.00016,18.88674]
[1777470307423,42.02,76536.87,0.0,0.68509,0.00016,18.87972]
[1777470309438,42.02,76529.84,0.0,0.68398,0.00016,18.90647]
[1777470310442,42.02,76520.11,0.0,0.68243,0.00016,18.94332]
[1777470311585,42.03,76494.41,0.0,0.67827,0.00016,19.0405]
[1777470313463,42.03,76496.18,0.0,0.67855,0.00016,19.03402]
[1777470318497,42.03,76496.18,0.0,0.67855,0.00016,19.03415]
[1777470323533,42.04,76495.77,0.0,0.67847,0.00016,19.03581]
[1777470328568,42.04,76502.33,0.0,0.67952,0.00016,19.01161]
[1777470333603,42.04,76500.75,0.0,0.67929,0.00016,19.01321]
[1777470338640,42.04,76499.38,0.0,0.67906,0.00016,19.01852]
[1777470343677,42.04,76496.12,0.0,0.67853,0.00016,19.03083]
[1777470348713,42.05,76489.73,0.0,0.6775,0.00016,19.05458]
[1777470350732,42.05,76480.41,0.0,0.676,0.00016,19.08879]
[1777470351866,42.05,76483.84,0.0,0.67655,0.00016,19.07622]
[1777470353751,42.05,76474.89,0.0,0.67511,0.00016,19.10887]
[1777470355765,42.05,76468.38,0.0,0.67406,0.00016,19.13243]
[1777470357779,42.04,76464.79,0.0,0.67349,0.00016,19.14524]
[1777470361941,42.04,76458.39,0.0,0.67246,0.00016,19.16805]
[1777470363821,42.04,76450.89,0.0,0.67125,0.00016,19.19471]
[1777470365885,42.04,76444.05,0.0,0.67015,0.00016,19.21893]
[1777470366856,42.04,76415.9,0.0,0.66557,0.00016,19.31731]
[1777470367863,42.04,76396.1,0.0,0.66232,0.00016,19.38517]
[1777470368870,42.04,76397.83,0.0,0.6626,0.00016,19.37936]
[1777470369878,42.04,76409.15,0.0,0.66445,0.00016,19.34075]
[1777470370883,42.04,76415.55,0.0,0.6655,0.00016,19.31865]
[1777470372030,42.04,76430.67,0.0,0.66797,0.00016,19.26607]
[1777470374920,42.04,76432.31,0.0,0.66824,0.00016,19.26026]
[1777470375934,42.04,76437.84,0.0,0.66914,0.00016,19.24085]
[1777470378949,42.04,76450.88,0.0,0.67125,0.00016,19.19473]
[1777470379953,42.04,76459.89,0.0,0.67271,0.00016,19.16254]
[1777470380960,42.04,76474.4,0.0,0.67504,0.00016,19.11032]
[1777470382102,42.04,76482.04,0.0,0.67627,0.00016,19.08251]
[1777470382974,42.04,76482.04,0.0,0.67626,0.00016,19.08269]
[1777470387002,42.05,76479.98,0.0,0.67591,0.00016,19.09076]
[1777470389019,42.05,76487.84,0.0,0.67716,0.00016,19.06228]
[1777470390032,42.06,76487.7,0.0,0.67713,0.00016,19.06298]
[1777470392174,42.06,76504.56,0.0,0.67985,0.00016,18.99645]
[1777470394058,42.06,76509.84,0.0,0.68069,0.00016,18.97681]
[1777470395087,42.06,76503.81,0.0,0.67973,0.00016,18.99932]
[1777470396071,42.06,76493.51,0.0,0.67806,0.00016,19.03781]
[1777470397078,42.06,76488.87,0.0,0.67732,0.00016,19.05493]
[1777470399092,42.06,76498.6,0.0,0.67888,0.00016,19.01903]
[1777470401106,42.07,76503.15,0.0,0.6796,0.00016,19.00221]
[1777470402253,42.07,76513.5,0.0,0.68126,0.00016,18.9636]
[1777470404128,42.07,76520.32,0.0,0.68235,0.00016,18.93789]
[1777470406161,42.06,76531.92,0.0,0.6842,0.00016,18.89378]
[1777470407159,42.06,76544.06,0.0,0.68613,0.00016,18.84729]
[1777470409173,42.06,76544.6,0.0,0.68622,0.00016,18.8452]
[1777470410179,42.06,76557.74,0.0,0.6883,0.00016,18.79442]
[1777470412323,42.06,76572.14,0.0,0.69057,0.00016,18.73831]
[1777470414223,42.07,76573.52,0.0,0.69078,0.00016,18.73306]
[1777470419259,42.07,76573.55,0.0,0.69077,0.00016,18.7334]
[1777470422394,42.07,76571.42,0.0,0.69042,0.00016,18.74217]
[1777470424294,42.08,76566.95,0.0,0.68971,0.00016,18.75976]
[1777470427315,42.08,76578.8,0.0,0.69155,0.00016,18.71411]
[1777470428322,42.08,76578.62,0.0,0.69151,0.00016,18.71493]
[1777470432467,42.09,76564.96,0.0,0.68934,0.00016,18.76893]
[1777470434364,42.1,76570.83,0.0,0.69023,0.00016,18.74714]
[1777470436379,42.11,76566.65,0.0,0.68953,0.00016,18.76443]
[1777470438394,42.12,76557.68,0.0,0.68809,0.00016,18.79997]
[1777470440406,42.12,76562.85,0.0,0.6889,0.00016,18.77995]
[1777470441414,42.12,76572.37,0.0,0.6904,0.00016,18.74285]
[1777470442539,42.12,76576.98,0.0,0.6911,0.00016,18.72556]
[1777470444434,42.14,76570.71,0.0,0.69004,0.00016,18.75205]
[1777470445441,42.14,76576.96,0.0,0.69102,0.00016,18.72765]
[1777470448462,42.16,76559.04,0.0,0.68813,0.00016,18.79925]
[1777470449473,42.16,76553.58,0.0,0.68727,0.00016,18.82036]
[1777470452609,42.16,76546.78,0.0,0.68622,0.00016,18.84197]
[1777470454506,42.16,76559.62,0.0,0.68825,0.00016,18.79247]
[1777470455513,42.16,76571.9,0.0,0.69019,0.00016,18.74472]
[1777470456520,42.17,76569.93,0.0,0.68985,0.00016,18.75313]
[1777470460548,42.17,76575.26,0.0,0.69068,0.00016,18.73253]
[1777470461555,42.17,76581.62,0.0,0.69168,0.00016,18.70763]
[1777470463571,42.17,76582.98,0.0,0.69188,0.00016,18.70257]
[1777470467604,42.19,76570.26,0.0,0.68984,0.00016,18.7536]
[1777470468607,42.19,76563.83,0.0,0.68882,0.00016,18.7787]
[1777470469611,42.19,76561.11,0.0,0.68839,0.00016,18.7893]
[1777470471626,42.19,76560.75,0.0,0.68833,0.00016,18.79076]
[1777470472751,42.19,76555.44,0.0,0.68749,0.00016,18.81131]
[1777470476660,42.19,76551.91,0.0,0.68693,0.00016,18.82495]
[1777470481694,42.19,76550.48,0.0,0.68671,0.00016,18.83041]
[1777470486734,42.19,76551.6,0.0,0.68688,0.00016,18.82616]
[1777470488746,42.19,76570.29,0.0,0.68983,0.00016,18.75381]
[1777470490760,42.19,76572.24,0.0,0.69013,0.00016,18.74627]
[1777470491767,42.19,76577.96,0.0,0.69103,0.00016,18.72396]
[1777470496805,42.19,76572.6,0.0,0.69017,0.00016,18.74532]
[1777470500831,42.2,76566.29,0.0,0.68917,0.00016,18.77019]
[1777470501842,42.2,76555.43,0.0,0.68745,0.00016,18.8123]
[1777470502847,42.2,76553.56,0.0,0.68716,0.00016,18.81954]
[1777470503854,42.2,76553.99,0.0,0.68722,0.00016,18.81789]
[1777470508892,42.2,76547.31,0.0,0.68617,0.00016,18.84357]
[1777470509897,42.2,76540.87,0.0,0.68515,0.00016,18.86818]
[1777470510904,42.2,76529.6,0.0,0.68336,0.00016,18.91097]
[1777470513032,42.2,76525.75,0.0,0.68278,0.00016,18.92092]
[1777470515939,42.2,76516.43,0.0,0.68129,0.00016,18.95614]
[1777470517953,42.2,76515.08,0.0,0.68107,0.00016,18.96129]
[1777470519967,42.2,76505.16,0.0,0.67948,0.00016,18.99831]
[1777470521980,42.2,76499.59,0.0,0.67859,0.00016,19.01899]
[1777470525002,42.2,76498.69,0.0,0.67844,0.00016,19.02237]
[1777470530040,42.2,76498.2,0.0,0.67836,0.00016,19.02422]
[1777470535074,42.21,76498.89,0.0,0.67847,0.00016,19.02171]
[1777470537093,42.21,76506.37,0.0,0.67966,0.00016,18.99408]
[1777470539102,42.21,76512.0,0.0,0.68056,0.00016,18.97322]
[1777470540110,42.21,76521.32,0.0,0.68204,0.00016,18.93842]
[1777470541119,42.21,76518.38,0.0,0.68157,0.00016,18.9494]
[1777470542127,42.21,76513.15,0.0,0.68074,0.00016,18.96902]
[1777470546153,42.21,76527.72,0.0,0.68305,0.00016,18.91459]
[1777470547158,42.21,76542.13,0.0,0.68533,0.00016,18.85996]
[1777470548165,42.21,76559.22,0.0,0.68804,0.00016,18.79422]
[1777470549173,42.21,76564.91,0.0,0.68894,0.00016,18.77221]
[1777470551189,42.21,76572.83,0.0,0.69018,0.00016,18.74147]
[1777470553328,42.21,76574.12,0.0,0.69038,0.00016,18.73657]
[1777470556221,42.21,76581.02,0.0,0.69146,0.00016,18.70956]
[1777470557231,42.21,76589.19,0.0,0.69275,0.00016,18.67727]
[1777470558241,42.2,76587.39,0.0,0.6925,0.00016,18.6835]
[1777470560250,42.19,76594.24,0.0,0.6936,0.00016,18.65561]
[1777470561256,42.2,76600.61,0.0,0.69459,0.00016,18.63044]
[1777470563398,42.2,76597.77,0.0,0.69413,0.00016,18.6421]
[1777470566291,42.2,76594.75,0.0,0.69364,0.00016,18.65457]
[1777470567301,42.2,76599.91,0.0,0.69444,0.00016,18.63422]
[1777470569312,42.21,76594.7,0.0,0.69362,0.00016,18.65525]
[1777470572333,42.21,76579.44,0.0,0.69124,0.00016,18.71129]
[1777470573468,42.21,76581.9,0.0,0.69162,0.00016,18.70173]
[1777470576366,42.22,76588.77,0.0,0.69269,0.00016,18.67496]
[1777470578389,42.22,76592.58,0.0,0.69328,0.00016,18.66016]
[1777470581403,42.22,76586.66,0.0,0.69234,0.00016,18.68394]
[1777470585431,42.23,76592.76,0.0,0.69327,0.00016,18.66032]
[1777470586439,42.23,76598.53,0.0,0.69418,0.00016,18.63736]
[1777470588456,42.22,76602.21,0.0,0.69476,0.00016,18.6226]
[1777470593608,42.23,76588.39,0.0,0.69257,0.00016,18.67819]
[1777470594494,42.23,76588.48,0.0,0.69258,0.00016,18.67796]
[1777470598522,42.24,76580.66,0.0,0.69133,0.00016,18.70919]
[1777470599529,42.24,76574.1,0.0,0.6903,0.00016,18.73494]
[1777470600537,42.24,76561.41,0.0,0.6883,0.00016,18.7843]
[1777470601543,42.24,76560.75,0.0,0.68819,0.00016,18.78687]
[1777470603680,42.24,76554.73,0.0,0.68724,0.00016,18.81011]
[1777470606578,42.24,76561.65,0.0,0.68833,0.00016,18.78344]
[1777470611614,42.24,76563.66,0.0,0.68865,0.00016,18.7758]
[1777470615659,42.24,76583.06,0.0,0.69169,0.00016,18.70022]
[1777470616670,42.24,76629.79,0.0,0.69898,0.00016,18.51375]
[1777470617670,42.24,76631.86,0.0,0.6993,0.00015,18.50537]
[1777470622712,42.24,76633.48,0.0,0.69957,0.00015,18.49813]
[1777470627738,42.23,76637.32,0.0,0.70018,0.00015,18.48214]
[1777470631766,42.23,76644.91,0.0,0.70138,0.00015,18.44659]
[1777470632772,42.23,76654.94,0.0,0.70293,0.00015,18.40519]
[1777470633900,42.23,76670.1,0.0,0.70527,0.00015,18.34209]
[1777470635795,42.23,76671.71,0.0,0.70552,0.00015,18.33532]
[1777470637810,42.23,76679.71,0.0,0.70675,0.00015,18.3018]
[1777470639828,42.23,76689.11,0.0,0.70819,0.00015,18.26225]
[1777470640839,42.23,76702.56,0.0,0.71024,0.00015,18.20532]
[1777470641838,42.23,76714.39,0.0,0.71204,0.00015,18.15488]
[1777470642844,42.23,76729.36,0.0,0.7143,0.00015,18.0906]
[1777470643978,42.23,76738.6,0.0,0.7157,0.00015,18.05046]
[1777470644859,42.23,76738.53,0.0,0.7157,0.00015,18.0507]
[1777470645866,42.23,76741.91,0.0,0.71621,0.00015,18.036]
[1777470650912,42.23,76740.53,0.0,0.716,0.00015,18.04196]
[1777470653966,42.23,76748.16,0.0,0.71715,0.00015,18.00871]
[1777470654935,42.23,76754.94,0.0,0.71817,0.00015,17.97905]
[1777470655942,42.23,76752.26,0.0,0.71777,0.00015,17.99077]
[1777470660982,42.23,76739.12,0.0,0.71578,0.00015,18.04825]
[1777470662006,42.23,76724.76,0.0,0.71361,0.00015,18.1104]
[1777470662998,42.23,76714.96,0.0,0.71212,0.00015,18.15275]
[1777470664002,42.23,76704.79,0.0,0.71056,0.00015,18.19633]
[1777470665013,42.24,76694.12,0.0,0.70893,0.00015,18.24176]
[1777470666014,42.24,76691.77,0.0,0.70857,0.00015,18.2518]
[1777470667021,42.24,76691.27,0.0,0.70849,0.00015,18.25397]
[1777470669038,42.24,76683.67,0.0,0.70733,0.00015,18.28609]
[1777470670066,42.24,76674.55,0.0,0.70593,0.00015,18.32434]
[1777470671056,42.24,76668.03,0.0,0.70493,0.00015,18.35151]
[1777470676097,42.24,76661.0,0.0,0.70385,0.00015,18.38053]
[1777470678118,42.24,76653.12,0.0,0.70264,0.00015,18.41297]
[1777470679113,42.24,76668.59,0.0,0.70503,0.00015,18.3488]
[1777470680121,42.23,76677.9,0.0,0.70646,0.00015,18.30983]
[1777470681130,42.23,76674.58,0.0,0.70595,0.00015,18.32368]
[1777470682137,42.23,76665.66,0.0,0.70458,0.00015,18.36085]
[1777470684149,42.23,76658.44,0.0,0.70347,0.00015,18.39072]
[1777470686167,42.23,76667.49,0.0,0.70487,0.00015,18.35304]
[1777470688178,42.23,76672.38,0.0,0.70563,0.00015,18.33256]
[1777470691199,42.23,76675.0,0.0,0.70606,0.00015,18.31693]
[1777470692206,42.23,76665.99,0.0,0.70468,0.00015,18.35448]
[1777470694351,42.23,76661.75,0.0,0.70403,0.00015,18.37202]
[1777470698254,42.23,76668.2,0.0,0.70503,0.00015,18.34497]
[1777470699266,42.23,76674.33,0.0,0.70598,0.00015,18.31934]
[1777470700270,42.23,76686.64,0.0,0.70786,0.00015,18.26764]
[1777470701276,42.23,76692.24,0.0,0.70872,0.00015,18.244]
[1777470702287,42.23,76700.62,0.0,0.71,0.00015,18.20852]
[1777470703291,42.23,76705.88,0.0,0.71079,0.00015,18.1862]
[1777470704421,42.23,76706.5,0.0,0.71089,0.00015,18.18365]
[1777470706312,42.23,76704.61,0.0,0.71059,0.00015,18.19195]
[1777470707319,42.23,76699.26,0.0,0.70977,0.00015,18.21481]
[1777470709332,42.23,76706.47,0.0,0.71086,0.00015,18.18434]
[1777470711347,42.23,76718.97,0.0,0.71276,0.00015,18.13081]
[1777470712354,42.23,76725.29,0.0,0.71372,0.00015,18.10349]
[1777470713367,42.23,76729.38,0.0,0.71435,0.00015,18.08574]
[1777470714494,42.23,76752.87,0.0,0.71789,0.00015,17.9835]
[1777470715378,42.23,76752.87,0.0,0.71789,0.00015,17.98351]
[1777470717391,42.23,76747.67,0.0,0.71711,0.00015,18.0063]
[1777470719405,42.23,76739.52,0.0,0.71588,0.00015,18.04187]
[1777470721418,42.23,76738.37,0.0,0.7157,0.00015,18.04685]
[1777470724563,42.23,76732.73,0.0,0.71485,0.00015,18.07123]
[1777470730482,42.23,76728.53,0.0,0.71423,0.00015,18.08917]
[1777470735517,42.23,76723.9,0.0,0.71354,0.00015,18.10885]
[1777470740553,42.22,76717.79,0.0,0.71262,0.00015,18.13477]
[1777470741560,42.23,76709.8,0.0,0.7114,0.00015,18.16924]
[1777470742566,42.23,76701.84,0.0,0.71018,0.00015,18.20325]
[1777470743574,42.23,76702.72,0.0,0.71032,0.00015,18.19955]
[1777470746595,42.23,76708.65,0.0,0.71121,0.00015,18.17444]
[1777470748610,42.23,76713.53,0.0,0.71196,0.00015,18.15353]
[1777470750623,42.23,76699.53,0.0,0.70983,0.00015,18.21324]
[1777470751630,42.23,76692.22,0.0,0.70874,0.00015,18.23965]
[1777470753645,42.23,76709.98,0.0,0.71146,0.00015,18.16403]
[1777470754776,42.23,76703.24,0.0,0.71043,0.00015,18.19264]
[1777470757673,42.23,76703.54,0.0,0.71047,0.00015,18.19172]
[1777470759690,42.23,76709.63,0.0,0.7114,0.00015,18.16571]
[1777470761704,42.23,76716.31,0.0,0.71242,0.00015,18.13687]
[1777470766739,42.22,76723.27,0.0,0.71349,0.00015,18.10645]
[1777470771774,42.22,76728.9,0.0,0.71435,0.00015,18.08193]
[1777470776809,42.22,76728.18,0.0,0.71424,0.00015,18.08512]
[1777470781844,42.22,76729.98,0.0,0.71452,0.00015,18.07708]
[1777470786879,42.22,76723.48,0.0,0.71354,0.00015,18.10505]
[1777470789900,42.22,76727.5,0.0,0.71415,0.00015,18.08778]
[1777470791914,42.22,76734.17,0.0,0.71516,0.00015,18.05878]
[1777470795060,42.22,76737.91,0.0,0.71573,0.00015,18.04245]
[1777470797956,42.22,76731.15,0.0,0.7147,0.00015,18.07184]
[1777470799970,42.22,76725.61,0.0,0.71386,0.00015,18.09602]
[1777470801984,42.22,76718.14,0.0,0.71271,0.00015,18.12847]
[1777470803998,42.23,76717.25,0.0,0.71257,0.00015,18.13265]
[1777470805133,42.23,76723.83,0.0,0.71356,0.00015,18.10452]
[1777470808031,42.23,76723.07,0.0,0.71343,0.00015,18.10834]
[1777470813067,42.24,76722.33,0.0,0.71332,0.00015,18.10772]
[1777470814073,42.24,76731.87,0.0,0.71477,0.00015,18.06647]
[1777470815212,42.24,76755.54,0.0,0.71834,0.00015,17.96328]
[1777470816087,42.24,76755.57,0.0,0.71834,0.00015,17.9631]
[1777470817094,42.24,76756.85,0.0,0.71854,0.00015,17.95751]
[1777470818101,42.24,76756.62,0.0,0.7185,0.00015,17.95858]
[1777470823136,42.24,76758.18,0.0,0.71872,0.00015,17.95205]
[1777470825282,42.24,76766.64,0.0,0.71999,0.00015,17.91496]
[1777470828170,42.24,76766.66,0.0,0.71998,0.00015,17.91514]
[1777470833208,42.25,76771.19,0.0,0.72064,0.00015,17.8957]
[1777470835220,42.25,76776.64,0.0,0.72145,0.00015,17.87182]
[1777470840264,42.25,76775.47,0.0,0.72125,0.00015,17.87773]
[1777470844287,42.26,76782.55,0.0,0.72229,0.00015,17.84689]
[1777470849323,42.26,76780.0,0.0,0.72189,0.00015,17.8589]
[1777470854357,42.27,76773.82,0.0,0.72094,0.00015,17.88683]
[1777470857383,42.27,76766.51,0.0,0.71984,0.00015,17.91951]
[1777470858390,42.27,76759.53,0.0,0.71879,0.00015,17.95033]
[1777470860405,42.27,76757.13,0.0,0.71842,0.00015,17.96102]
[1777470864432,42.27,76762.6,0.0,0.71924,0.00015,17.93722]
[1777470869467,42.28,76747.01,0.0,0.71688,0.00015,18.0058]
[1777470870474,42.28,76740.27,0.0,0.71587,0.00015,18.03519]
[1777470871481,42.28,76738.11,0.0,0.71558,0.00015,18.0399]
[1777470873495,42.28,76741.96,0.0,0.71616,0.00015,18.02314]
[1777470876516,42.28,76741.77,0.0,0.71613,0.00015,18.02395]
[1777470881551,42.28,76746.56,0.0,0.71685,0.00015,18.00309]
[1777470886594,42.28,76747.68,0.0,0.71702,0.00015,17.99822]
[1777470890615,42.28,76742.25,0.0,0.7162,0.00015,18.02191]
[1777470894643,42.28,76736.29,0.0,0.7153,0.00015,18.04773]
[1777470899678,42.28,76734.89,0.0,0.7151,0.00015,18.05365]
[1777470901692,42.27,76741.21,0.0,0.71605,0.00015,18.02617]
[1777470903706,42.27,76748.67,0.0,0.71718,0.00015,17.99366]
[1777470908741,42.27,76745.15,0.0,0.71665,0.00015,18.0091]
[1777470913776,42.27,76742.25,0.0,0.71621,0.00015,18.0217]
[1777470915915,42.27,76750.95,0.0,0.71752,0.00015,17.98379]
[1777470918813,42.28,76756.31,0.0,0.71832,0.00015,17.96044]
[1777470923846,42.28,76752.94,0.0,0.7178,0.00015,17.9755]
[1777470928882,42.28,76750.21,0.0,0.71739,0.00015,17.9876]
[1777470932910,42.28,76757.0,0.0,0.71844,0.00015,17.95335]
[1777470936055,42.28,76773.6,0.0,0.72092,0.00015,17.88049]
[1777470937945,42.28,76772.73,0.0,0.72078,0.00015,17.88454]
[1777470942982,42.29,76769.84,0.0,0.72033,0.00015,17.89789]
[1777470944995,42.29,76766.59,0.0,0.71984,0.00015,17.9124]
[1777470950034,42.29,76768.45,0.0,0.7201,0.00015,17.90468]
[1777470955068,42.3,76770.12,0.0,0.72034,0.00015,17.89783]
[1777470960106,42.3,76770.66,0.0,0.7204,0.00015,17.89595]
[1777470963127,42.3,76776.75,0.0,0.7213,0.00015,17.86926]
[1777470968161,42.3,76786.21,0.0,0.7227,0.00015,17.82766]
[1777470970175,42.31,76792.81,0.0,0.72368,0.00015,17.79846]
[1777470975210,42.31,76794.06,0.0,0.72384,0.00015,17.79361]
[1777470978232,42.31,76793.36,0.0,0.72372,0.00015,17.7972]
[1777470983271,42.32,76786.34,0.0,0.72265,0.00015,17.82919]
[1777470986409,42.32,76788.9,0.0,0.72302,0.00015,17.81813]
[1777470991327,42.33,76797.33,0.0,0.72429,0.00015,17.77645]
[1777470993342,42.33,76800.46,0.0,0.72475,0.00015,17.76275]
[1777470995355,42.33,76806.58,0.0,0.72565,0.00015,17.73556]
[1777470999382,42.33,76811.69,0.0,0.72638,0.00015,17.71318]
[1777471002406,42.34,76814.49,0.0,0.72678,0.00015,17.7011]
[1777471003413,42.34,76821.27,0.0,0.72777,0.00015,17.67067]
[1777471005427,42.34,76818.83,0.0,0.7274,0.00015,17.68211]
[1777471010463,42.35,76830.75,0.0,0.72913,0.00015,17.6291]
[1777471012477,42.35,76826.15,0.0,0.72844,0.00015,17.65033]
[1777471015500,42.35,76821.5,0.0,0.72774,0.00015,17.67193]
[1777471020533,42.36,76817.27,0.0,0.72709,0.00015,17.69181]
[1777471025568,42.37,76814.79,0.0,0.7267,0.00015,17.70382]
[1777471030604,42.37,76811.67,0.0,0.72621,0.00015,17.71876]
[1777471033627,42.38,76803.82,0.0,0.72503,0.00015,17.75446]
[1777471034633,42.38,76797.07,0.0,0.72403,0.00015,17.78477]
[1777471036792,42.38,76791.27,0.0,0.72316,0.00015,17.81084]
[1777471041682,42.38,76788.46,0.0,0.72273,0.00015,17.8238]
[1777471042689,42.38,76780.7,0.0,0.72157,0.00015,17.8583]
[1777471044702,42.38,76779.32,0.0,0.72136,0.00015,17.86459]
[1777471049738,42.39,76775.54,0.0,0.72078,0.00015,17.88162]
[1777471054773,42.39,76777.89,0.0,0.72116,0.00015,17.86685]
[1777471056933,42.39,76783.83,0.0,0.72204,0.00015,17.8408]
[1777471062829,42.39,76784.99,0.0,0.7222,0.00015,17.83613]
[1777471067865,42.4,76785.77,0.0,0.7223,0.00015,17.83317]
[1777471069882,42.4,76779.0,0.0,0.72128,0.00015,17.86343]
[1777471070885,42.4,76772.29,0.0,0.72028,0.00015,17.89306]
[1777471075920,42.4,76774.34,0.0,0.72058,0.00015,17.88426]
[1777471080960,42.4,76773.24,0.0,0.72041,0.00015,17.88931]
[1777471081962,42.4,76759.52,0.0,0.71835,0.00015,17.94951]
[1777471082969,42.4,76750.75,0.0,0.71703,0.00015,17.98786]
[1777471083976,42.4,76753.2,0.0,0.7174,0.00015,17.97721]
[1777471087143,42.4,76747.12,0.0,0.71649,0.00015,18.00364]
[1777471089016,42.4,76741.39,0.0,0.71563,0.00015,18.02843]
[1777471092035,42.4,76741.09,0.0,0.71559,0.00015,18.02961]
[1777471097215,42.4,76741.91,0.0,0.71572,0.00015,18.02589]
[1777471101098,42.4,76732.66,0.0,0.71433,0.00015,18.06565]
[1777471103113,42.4,76729.0,0.0,0.71378,0.00015,18.08122]
[1777471108147,42.4,76728.93,0.0,0.71378,0.00015,18.08111]
[1777471110161,42.4,76734.13,0.0,0.71457,0.00015,18.05859]
[1777471111173,42.39,76740.19,0.0,0.71552,0.00015,18.0277]
[1777471113190,42.39,76730.46,0.0,0.71406,0.00015,18.06956]
[1777471114192,42.39,76727.75,0.0,0.71365,0.00015,18.08113]
[1777471119227,42.39,76731.65,0.0,0.71426,0.00015,18.06394]
[1777471124261,42.39,76734.83,0.0,0.71475,0.00015,18.04991]
[1777471129303,42.39,76739.14,0.0,0.71541,0.00015,18.031]
[1777471131315,42.38,76747.21,0.0,0.71662,0.00015,17.99595]
[1777471132322,42.38,76741.73,0.0,0.7158,0.00015,18.01968]
[1777471136350,42.38,76733.93,0.0,0.71463,0.00015,18.05326]
[1777471141385,42.38,76735.52,0.0,0.71488,0.00015,18.04613]
[1777471146421,42.38,76735.07,0.0,0.71482,0.00015,18.04782]
[1777471151456,42.38,76736.53,0.0,0.71505,0.00015,18.04125]
[1777471156491,42.38,76735.1,0.0,0.71484,0.00015,18.04718]
[1777471160518,42.37,76741.73,0.0,0.71585,0.00015,18.01833]
[1777471165554,42.37,76736.81,0.0,0.71511,0.00015,18.03945]
[1777471170589,42.37,76734.28,0.0,0.71474,0.00015,18.05013]
[1777471173610,42.37,76741.38,0.0,0.71585,0.00015,18.01462]
[1777471178645,42.37,76745.63,0.0,0.71649,0.00015,17.99609]
[1777471180659,42.37,76754.0,0.0,0.71775,0.00015,17.95966]
[1777471182674,42.37,76755.87,0.0,0.71803,0.00015,17.95154]
[1777471186701,42.37,76746.94,0.0,0.71668,0.00015,17.99057]
[1777471189722,42.37,76745.3,0.0,0.71643,0.00015,17.99772]
[1777471191736,42.37,76738.5,0.0,0.71541,0.00015,18.02715]
[1777471192743,42.37,76732.44,0.0,0.7145,0.00015,18.05329]
[1777471194758,42.37,76729.23,0.0,0.71402,0.00015,18.06701]
[1777471196772,42.37,76723.35,0.0,0.71313,0.00015,18.09212]
[1777471197917,42.37,76737.81,0.0,0.71532,0.00015,18.02979]
[1777471199792,42.37,76734.67,0.0,0.71485,0.00015,18.04319]
[1777471201809,42.37,76729.22,0.0,0.71403,0.00015,18.06658]
[1777471204828,42.36,76723.19,0.0,0.71313,0.00015,18.09227]
[1777471205834,42.36,76715.21,0.0,0.71192,0.00015,18.12633]
[1777471207988,42.36,76688.66,0.0,0.70788,0.00015,18.23875]
[1777471209865,42.37,76686.78,0.0,0.70758,0.00015,18.24681]
[1777471211876,42.37,76682.49,0.0,0.70693,0.00015,18.26483]
[1777471215905,42.37,76681.2,0.0,0.70673,0.00015,18.27023]
[1777471218061,42.37,76687.03,0.0,0.70762,0.00015,18.24582]
[1777471221946,42.37,76694.06,0.0,0.70869,0.00015,18.21636]
[1777471225992,42.37,76709.05,0.0,0.71097,0.00015,18.15288]
[1777471226982,42.37,76710.58,0.0,0.71121,0.00015,18.14622]
[1777471228133,42.36,76701.41,0.0,0.70982,0.00015,18.18498]
[1777471230018,42.36,76692.37,0.0,0.70845,0.00015,18.22306]
[1777471231010,42.36,76694.99,0.0,0.70888,0.00015,18.20742]
[1777471236046,42.37,76696.76,0.0,0.70914,0.00015,18.20024]
[1777471241081,42.37,76698.89,0.0,0.70946,0.00015,18.19132]
[1777471245109,42.36,76693.28,0.0,0.70863,0.00015,18.21426]
[1777471247123,42.36,76686.36,0.0,0.70757,0.00015,18.24342]
[1777471252164,42.36,76683.22,0.0,0.70709,0.00015,18.25668]
[1777471254179,42.36,76676.68,0.0,0.70609,0.00015,18.28399]
[1777471255184,42.36,76670.69,0.0,0.70517,0.00015,18.30887]
[1777471257199,42.36,76665.57,0.0,0.70439,0.00015,18.33006]
[1777471258345,42.36,76658.01,0.0,0.70323,0.00015,18.36114]
[1777471262231,42.36,76651.6,0.0,0.70226,0.00015,18.38712]
[1777471265253,42.35,76645.67,0.0,0.70135,0.00015,18.41105]
[1777471268420,42.35,76621.67,0.0,0.69765,0.00016,18.50797]
[1777471269294,42.35,76621.83,0.0,0.69768,0.00016,18.50711]
[1777471274330,42.34,76618.52,0.0,0.69721,0.00016,18.51932]
[1777471279363,42.33,76621.9,0.0,0.69777,0.00016,18.50467]
[1777471281379,42.33,76629.98,0.0,0.69904,0.00016,18.4717]
[1777471286414,42.32,76631.38,0.0,0.69929,0.00016,18.46516]
[1777471291448,42.31,76631.13,0.0,0.69932,0.00016,18.4607]
[1777471292456,42.31,76636.76,0.0,0.70019,0.00015,18.43764]
[1777471293468,42.31,76646.67,0.0,0.70173,0.00015,18.39698]
[1777471294470,42.31,76653.39,0.0,0.70278,0.00015,18.36922]
[1777471295477,42.31,76656.36,0.0,0.70324,0.00015,18.35686]
[1777471296484,42.3,76656.68,0.0,0.70329,0.00015,18.35546]
[1777471298630,42.3,76665.55,0.0,0.70466,0.00015,18.31859]
[1777471301522,42.3,76667.61,0.0,0.70498,0.00015,18.30987]
[1777471306556,42.3,76667.94,0.0,0.70504,0.00015,18.30832]
[1777471307564,42.3,76661.93,0.0,0.70412,0.00015,18.33322]
[1777471310584,42.3,76658.84,0.0,0.70365,0.00015,18.34584]
[1777471315622,42.3,76664.29,0.0,0.7045,0.00015,18.32294]
[1777471318770,42.29,76655.31,0.0,0.70312,0.00015,18.35994]
[1777471320659,42.29,76650.51,0.0,0.70238,0.00015,18.37958]
[1777471321667,42.29,76644.27,0.0,0.70142,0.00015,18.40509]
[1777471323679,42.29,76636.77,0.0,0.70027,0.00015,18.43548]
[1777471325693,42.29,76631.52,0.0,0.69947,0.00016,18.45656]
[1777471330728,42.28,76631.22,0.0,0.69945,0.00016,18.45698]
[1777471335763,42.27,76623.75,0.0,0.69832,0.00016,18.48651]
[1777471337778,42.27,76624.23,0.0,0.6984,0.00016,18.48432]
[1777471341807,42.27,76629.7,0.0,0.69927,0.00016,18.4616]
[1777471346841,42.26,76633.29,0.0,0.69985,0.00016,18.44639]
[1777471350869,42.26,76621.3,0.0,0.698,0.00016,18.49457]
[1777471352883,42.26,76612.93,0.0,0.69674,0.00016,18.52343]
[1777471354898,42.26,76621.95,0.0,0.69815,0.00016,18.48711]
[1777471355904,42.25,76633.14,0.0,0.69989,0.00016,18.44152]
[1777471356911,42.25,76635.83,0.0,0.70031,0.00016,18.4304]
[1777471360940,42.25,76641.06,0.0,0.70115,0.00015,18.40846]
[1777471362954,42.25,76642.91,0.0,0.70144,0.00015,18.40062]
[1777471364966,42.24,76654.93,0.0,0.70331,0.00015,18.35092]
[1777471367988,42.24,76648.0,0.0,0.70224,0.00015,18.37927]
[1777471373031,42.24,76646.71,0.0,0.70206,0.00015,18.38415]
[1777471376051,42.24,76641.0,0.0,0.70119,0.00015,18.40729]
[1777471381086,42.23,76645.43,0.0,0.70189,0.00015,18.38856]
[1777471386121,42.23,76650.1,0.0,0.70263,0.00015,18.36886]
[1777471389272,42.22,76638.55,0.0,0.70086,0.00016,18.41591]
[1777471392167,42.22,76629.38,0.0,0.69944,0.00016,18.45307]
[1777471393174,42.22,76623.97,0.0,0.69861,0.00016,18.47491]
[1777471396195,42.22,76629.57,0.0,0.69949,0.00016,18.45174]
[1777471401230,42.21,76637.3,0.0,0.70072,0.00016,18.41951]
[1777471403245,42.21,76640.07,0.0,0.70116,0.00016,18.40792]
[1777471406267,42.2,76633.76,0.0,0.70019,0.00016,18.43339]
[1777471409413,42.2,76632.36,0.0,0.69999,0.00016,18.43854]
[1777471412314,42.2,76633.68,0.0,0.70025,0.00016,18.42813]
[1777471417350,42.19,76639.99,0.0,0.70125,0.00016,18.40164]
[1777471420371,42.19,76644.82,0.0,0.70201,0.00015,18.38147]
[1777471424400,42.18,76639.64,0.0,0.70122,0.00016,18.40237]
[1777471429554,42.18,76633.43,0.0,0.70028,0.00016,18.4272]
[1777471433464,42.17,76628.16,0.0,0.69948,0.00016,18.44819]
[1777471436486,42.17,76621.21,0.0,0.69841,0.00016,18.47604]
[1777471441520,42.16,76617.42,0.0,0.69784,0.00016,18.49065]
[1777471443534,42.16,76609.75,0.0,0.69664,0.00016,18.52169]
[1777471448569,42.17,76608.0,0.0,0.69637,0.00016,18.52881]
[1777471452597,42.17,76624.3,0.0,0.69891,0.00016,18.463]
[1777471454610,42.17,76626.98,0.0,0.69932,0.00016,18.4522]
[1777471456624,42.17,76617.43,0.0,0.69783,0.00016,18.49113]
[1777471458639,42.17,76613.71,0.0,0.69724,0.00016,18.50627]
[1777471461660,42.17,76608.61,0.0,0.69644,0.00016,18.52692]
[1777471466696,42.17,76612.65,0.0,0.69707,0.00016,18.51076]
[1777471471732,42.17,76609.29,0.0,0.69657,0.00016,18.5198]
[1777471475766,42.17,76621.48,0.0,0.69847,0.00016,18.47064]
[1777471476766,42.17,76629.95,0.0,0.69979,0.00016,18.43621]
[1777471477778,42.17,76638.23,0.0,0.70108,0.00016,18.40217]
[1777471478785,42.17,76639.99,0.0,0.70136,0.00016,18.3948]
[1777471479905,42.17,76644.9,0.0,0.70213,0.00016,18.37449]
[1777471483825,42.17,76641.96,0.0,0.70169,0.00016,18.38624]
[1777471487848,42.16,76637.13,0.0,0.70095,0.00016,18.4057]
[1777471489975,42.16,76647.3,0.0,0.70253,0.00015,18.36363]
[1777471492883,42.16,76648.3,0.0,0.7027,0.00015,18.35922]
[1777471496913,42.16,76653.59,0.0,0.70353,0.00015,18.33702]
[1777471498927,42.16,76658.48,0.0,0.70429,0.00015,18.31658]
[1777471501948,42.15,76664.11,0.0,0.70516,0.00015,18.29303]
[1777471503964,42.15,76652.52,0.0,0.70337,0.00015,18.3412]
[1777471505977,42.15,76647.3,0.0,0.70257,0.00015,18.36274]
[1777471508997,42.15,76638.22,0.0,0.70117,0.00016,18.39991]
[1777471510009,42.15,76630.22,0.0,0.69992,0.00016,18.43258]
[1777471511014,42.15,76618.7,0.0,0.69813,0.00016,18.47938]
[1777471512021,42.15,76617.25,0.0,0.69791,0.00016,18.48516]
[1777471513026,42.15,76613.22,0.0,0.69728,0.00016,18.50151]
[1777471516047,42.15,76607.76,0.0,0.69642,0.00016,18.52363]
[1777471521082,42.15,76603.78,0.0,0.69579,0.00016,18.53969]
[1777471526117,42.15,76602.98,0.0,0.69567,0.00016,18.54292]
[1777471531153,42.15,76599.56,0.0,0.69516,0.00016,18.55204]
[1777471533169,42.15,76590.57,0.0,0.69375,0.00016,18.58787]
[1777471534172,42.15,76583.74,0.0,0.69268,0.00016,18.61493]
[1777471535181,42.15,76574.17,0.0,0.69117,0.00016,18.6526]
[1777471537194,42.15,76575.28,0.0,0.69135,0.00016,18.64808]
[1777471539209,42.15,76582.87,0.0,0.69256,0.00016,18.61796]
[1777471540333,42.15,76592.45,0.0,0.69407,0.00016,18.57988]
[1777471542229,42.15,76597.9,0.0,0.69493,0.00016,18.55804]
[1777471545250,42.15,76598.05,0.0,0.69495,0.00016,18.55738]
[1777471550405,42.15,76595.34,0.0,0.69453,0.00016,18.56812]
[1777471553306,42.14,76603.87,0.0,0.69587,0.00016,18.53393]
[1777471555323,42.14,76605.66,0.0,0.69615,0.00016,18.52673]
[1777471557335,42.14,76600.47,0.0,0.69534,0.00016,18.54757]
[1777471558343,42.15,76595.31,0.0,0.69453,0.00016,18.5682]
[1777471559350,42.14,76588.14,0.0,0.6934,0.00016,18.59672]
[1777471560476,42.14,76594.98,0.0,0.69448,0.00016,18.56949]
[1777471561369,42.14,76594.98,0.0,0.69448,0.00016,18.56944]
[1777471566401,42.14,76593.55,0.0,0.69426,0.00016,18.57497]
[1777471571435,42.14,76590.05,0.0,0.69371,0.00016,18.58875]
[1777471573458,42.14,76582.08,0.0,0.69246,0.00016,18.62026]
[1777471574458,42.14,76575.81,0.0,0.69148,0.00016,18.64492]
[1777471576473,42.14,76560.99,0.0,0.68914,0.00016,18.70274]
[1777471577495,42.14,76549.68,0.0,0.68735,0.00016,18.74664]
[1777471578505,42.14,76544.63,0.0,0.68654,0.00016,18.76612]
[1777471579499,42.14,76535.63,0.0,0.68511,0.00016,18.80059]
[1777471584536,42.14,76536.52,0.0,0.68526,0.00016,18.7971]
[1777471589575,42.14,76535.38,0.0,0.68508,0.00016,18.8014]
[1777471593601,42.14,76547.33,0.0,0.68701,0.00016,18.75096]
[1777471594609,42.14,76557.08,0.0,0.68856,0.00016,18.71323]
[1777471598637,42.13,76562.86,0.0,0.68949,0.00016,18.69031]
[1777471599643,42.13,76577.85,0.0,0.69186,0.00016,18.63146]
[1777471600780,42.13,76588.96,0.0,0.69362,0.00016,18.58741]
[1777471601659,42.13,76589.1,0.0,0.69364,0.00016,18.58681]
[1777471603673,42.13,76597.5,0.0,0.69496,0.00016,18.55328]
[1777471606693,42.13,76591.87,0.0,0.69409,0.00016,18.57549]
[1777471609715,42.13,76601.71,0.0,0.69563,0.00016,18.53612]
[1777471612739,42.13,76607.51,0.0,0.69654,0.00016,18.51284]
[1777471613746,42.13,76619.43,0.0,0.69841,0.00016,18.46448]
[1777471618781,42.12,76621.58,0.0,0.69878,0.00016,18.45493]
[1777471622810,42.11,76609.73,0.0,0.69695,0.00016,18.50232]
[1777471624823,42.11,76606.03,0.0,0.69638,0.00016,18.51688]
[1777471625830,42.11,76600.26,0.0,0.69548,0.00016,18.53985]
[1777471628850,42.1,76611.3,0.0,0.69724,0.00016,18.49477]
[1777471631020,42.1,76616.2,0.0,0.69802,0.00016,18.47453]
[1777471634893,42.09,76609.27,0.0,0.69696,0.00016,18.50189]
[1777471637915,42.09,76607.48,0.0,0.69667,0.00016,18.50922]
[1777471642951,42.1,76603.01,0.0,0.69597,0.00016,18.52736]
[1777471647987,42.05,76600.11,0.0,0.69569,0.00016,18.5343]
[1777471653019,42.04,76599.7,0.0,0.6957,0.00016,18.5303]
[1777471655033,42.04,76594.52,0.0,0.69489,0.00016,18.55089]
[1777471656040,42.04,76583.19,0.0,0.6931,0.00016,18.59627]
[1777471658054,42.04,76577.69,0.0,0.69223,0.00016,18.61804]
[1777471660070,42.04,76586.83,0.0,0.69367,0.00016,18.58165]
[1777471663089,42.04,76595.58,0.0,0.69506,0.00016,18.5466]
[1777471665103,42.04,76598.8,0.0,0.69556,0.00016,18.53369]
[1777471668123,42.04,76591.48,0.0,0.69441,0.00016,18.56307]
[1777471673159,42.04,76593.88,0.0,0.69479,0.00016,18.5534]
[1777471678195,42.03,76585.55,0.0,0.6935,0.00016,18.58598]
[1777471682229,42.03,76574.01,0.0,0.69168,0.00016,18.63159]
[1777471684243,42.03,76579.23,0.0,0.69251,0.00016,18.6108]
[1777471687264,42.03,76582.61,0.0,0.69305,0.00016,18.59723]
[1777471690286,42.03,76574.73,0.0,0.69181,0.00016,18.62833]
[1777471695321,42.02,76573.85,0.0,0.69169,0.00016,18.63146]
[1777471700356,42.02,76564.25,0.0,0.69018,0.00016,18.6689]
[1777471702373,42.02,76561.66,0.0,0.68978,0.00016,18.67886]
[1777471707407,42.01,76563.22,0.0,0.69005,0.00016,18.67218]
[1777471712443,42.01,76562.4,0.0,0.68997,0.00016,18.67031]
[1777471717477,42.0,76558.38,0.0,0.68935,0.00016,18.68551]
[1777471718484,42.0,76548.62,0.0,0.6878,0.00016,18.72341]
[1777471719491,42.0,76536.73,0.0,0.68591,0.00016,18.76923]
[1777471720499,42.0,76534.14,0.0,0.6855,0.00016,18.779]
[1777471721652,42.0,76526.07,0.0,0.68422,0.00016,18.80959]
[1777471724529,42.0,76518.47,0.0,0.68301,0.00016,18.83835]
[1777471725536,42.0,76509.09,0.0,0.68151,0.00016,18.87376]
[1777471726549,41.99,76505.38,0.0,0.68091,0.00016,18.88763]
[1777471728557,41.99,76489.43,0.0,0.67835,0.00016,18.94694]
[1777471730571,41.99,76484.49,0.0,0.67756,0.00016,18.96498]
[1777471733592,41.99,76493.4,0.0,0.67902,0.00016,18.93155]
[1777471734599,41.98,76501.96,0.0,0.6804,0.00016,18.89949]
[1777471736613,41.98,76501.42,0.0,0.68033,0.00016,18.90122]
[1777471740642,41.98,76506.94,0.0,0.68123,0.00016,18.88011]
[1777471741799,41.98,76513.51,0.0,0.68229,0.00016,18.85526]
[1777471747689,41.96,76512.33,0.0,0.68217,0.00016,18.85791]
[1777471749704,41.96,76517.6,0.0,0.68302,0.00016,18.83784]
[1777471750711,41.96,76526.7,0.0,0.68448,0.00016,18.80316]
[1777471755746,41.96,76529.98,0.0,0.68501,0.00016,18.7906]
[1777471758769,41.95,76536.23,0.0,0.68602,0.00016,18.76633]
[1777471763808,41.94,76541.96,0.0,0.68697,0.00016,18.74338]
[1777471768839,41.94,76540.69,0.0,0.68679,0.00016,18.7475]
[1777471770852,41.93,76546.86,0.0,0.68779,0.00016,18.72328]
[1777471775918,41.93,76545.28,0.0,0.68759,0.00016,18.72432]
[1777471780951,41.92,76542.34,0.0,0.68715,0.00016,18.73488]
[1777471783973,41.92,76535.79,0.0,0.68612,0.00016,18.75977]
[1777471786993,41.91,76532.35,0.0,0.68559,0.00016,18.77271]
[1777471792161,41.91,76533.55,0.0,0.6858,0.00016,18.76743]
[1777471798070,41.9,76529.79,0.0,0.68523,0.00016,18.78122]
[1777471800086,41.9,76535.87,0.0,0.68621,0.00016,18.75755]
[1777471803115,41.89,76536.74,0.0,0.68637,0.00016,18.75369]
[1777471807134,41.87,76531.56,0.0,0.68562,0.00016,18.77177]
[1777471812302,41.87,76535.44,0.0,0.68626,0.00016,18.75624]
[1777471816199,41.86,76542.91,0.0,0.68747,0.00016,18.72675]
[1777471817205,41.86,76550.87,0.0,0.68875,0.00016,18.69554]
[1777471819244,41.86,76549.56,0.0,0.68855,0.00016,18.70042]
[1777471821248,41.85,76561.88,0.0,0.69053,0.00016,18.6518]
[1777471823252,41.85,76565.66,0.0,0.69113,0.00016,18.6367]
[1777471828287,41.85,76559.96,0.0,0.69024,0.00016,18.6589]
[1777471833322,41.85,76568.67,0.0,0.69167,0.00016,18.61952]
[1777471837365,41.84,76571.88,0.0,0.69219,0.00016,18.60659]
[1777471838363,41.84,76582.69,0.0,0.6939,0.00016,18.56339]
[1777471839372,41.84,76593.65,0.0,0.69565,0.00016,18.51903]
[1777471840378,41.84,76597.85,0.0,0.69632,0.00016,18.50181]
[1777471841385,41.84,76597.1,0.0,0.69621,0.00016,18.50466]
[1777471844406,41.84,76606.88,0.0,0.69776,0.00016,18.46463]
[1777471845413,41.83,76612.16,0.0,0.6986,0.00016,18.44287]
[1777471846420,41.83,76610.66,0.0,0.69837,0.00016,18.44887]
[1777471848433,41.83,76602.75,0.0,0.69713,0.00016,18.48089]
[1777471850448,41.83,76598.3,0.0,0.69644,0.00016,18.49868]
[1777471855483,41.82,76600.85,0.0,0.69687,0.00016,18.48753]
[1777471860518,41.81,76599.04,0.0,0.69661,0.00016,18.49409]
[1777471865559,41.81,76607.01,0.0,0.6979,0.00016,18.46085]
[1777471867567,41.8,76612.13,0.0,0.69872,0.00016,18.43964]
[1777471869584,41.8,76617.44,0.0,0.69956,0.00016,18.41759]
[1777471871598,41.8,76609.6,0.0,0.69833,0.00016,18.44957]
[1777471872727,41.8,76602.45,0.0,0.69721,0.00016,18.47865]
[1777471874632,41.81,76582.68,0.0,0.69405,0.00016,18.55958]
[1777471875630,41.81,76572.6,0.0,0.69244,0.00016,18.59998]
[1777471876637,41.81,76562.25,0.0,0.6908,0.00016,18.64108]
[1777471877644,41.81,76559.47,0.0,0.69035,0.00016,18.65204]
[1777471878651,41.81,76558.52,0.0,0.6902,0.00016,18.65573]
[1777471880668,41.81,76552.56,0.0,0.68926,0.00016,18.67904]
[1777471885701,41.8,76550.61,0.0,0.68896,0.00016,18.68623]
[1777471890735,41.8,76540.33,0.0,0.68734,0.00016,18.72591]
[1777471891743,41.8,76533.7,0.0,0.68631,0.00016,18.74699]
[1777471892867,41.79,76528.93,0.0,0.68556,0.00016,18.76516]
[1777471898796,41.79,76529.81,0.0,0.68573,0.00016,18.761]
[1777471900805,41.78,76536.85,0.0,0.68687,0.00016,18.73348]
[1777471905842,41.78,76535.8,0.0,0.68672,0.00016,18.73699]
[1777471910879,41.77,76531.16,0.0,0.686,0.00016,18.75429]
[1777471915913,41.77,76526.11,0.0,0.68518,0.00016,18.77398]
[1777471918934,41.77,76519.47,0.0,0.68411,0.00016,18.79958]
[1777471920955,41.77,76513.01,0.0,0.68307,0.00016,18.8243]
[1777471921955,41.77,76507.35,0.0,0.68216,0.00016,18.84583]
[1777471923077,41.77,76500.42,0.0,0.68104,0.00016,18.87204]
[1777471925985,41.77,76494.68,0.0,0.68011,0.00016,18.89352]
[1777471931019,41.77,76495.11,0.0,0.6802,0.00016,18.89155]
[1777471936054,41.76,76494.94,0.0,0.68019,0.00016,18.89184]
[1777471941089,41.76,76500.33,0.0,0.68107,0.00016,18.87119]
[1777471945119,41.76,76507.93,0.0,0.68231,0.00016,18.84218]
[1777471946125,41.76,76521.18,0.0,0.68445,0.00016,18.79151]
[1777471947133,41.76,76528.31,0.0,0.68559,0.00016,18.76406]
[1777471948140,41.76,76537.76,0.0,0.68711,0.00016,18.72733]
[1777471949146,41.76,76538.97,0.0,0.68731,0.00016,18.72257]
[1777471952168,41.76,76531.19,0.0,0.6861,0.00016,18.74809]
[1777471953287,41.76,76525.02,0.0,0.68511,0.00016,18.77189]
[1777471955190,41.76,76523.74,0.0,0.6849,0.00016,18.77679]
[1777471956196,41.75,76530.88,0.0,0.68606,0.00016,18.74913]
[1777471957202,41.75,76539.13,0.0,0.68738,0.00016,18.71698]
[1777471958210,41.75,76542.76,0.0,0.68797,0.00016,18.70275]
[1777471959217,41.75,76541.93,0.0,0.68784,0.00016,18.70597]
[1777471964252,41.75,76537.05,0.0,0.68705,0.00016,18.72513]
[1777471969287,41.76,76532.15,0.0,0.68625,0.00016,18.7445]
[1777471974322,41.76,76532.13,0.0,0.68623,0.00016,18.74487]
[1777471979357,41.76,76529.23,0.0,0.68576,0.00016,18.75635]
[1777471981372,41.76,76521.31,0.0,0.68448,0.00016,18.78697]
[1777471983501,41.76,76521.42,0.0,0.6845,0.00016,18.7866]
[1777471986405,41.77,76529.47,0.0,0.68579,0.00016,18.75561]
[1777471988421,41.77,76529.52,0.0,0.68579,0.00016,18.7555]
[1777471991441,41.77,76519.9,0.0,0.68424,0.00016,18.79269]
[1777471993577,41.77,76519.28,0.0,0.68414,0.00016,18.79511]
[1777471999497,41.77,76523.2,0.0,0.68477,0.00016,18.7801]
[1777472004533,41.77,76524.63,0.0,0.68499,0.00016,18.77474]
[1777472009569,41.77,76525.87,0.0,0.68519,0.00016,18.77011]
[1777472014604,41.77,76530.81,0.0,0.68601,0.00016,18.74662]
[1777472019639,41.78,76527.54,0.0,0.68547,0.00016,18.75949]
[1777472024673,41.78,76525.9,0.0,0.6852,0.00016,18.76599]
[1777472026690,41.78,76517.17,0.0,0.68379,0.00016,18.79959]
[1777472027696,41.78,76507.81,0.0,0.68228,0.00016,18.83531]
[1777472028702,41.78,76506.41,0.0,0.68206,0.00016,18.84063]
[1777472029709,41.78,76509.8,0.0,0.6826,0.00016,18.82772]
[1777472034744,41.78,76507.42,0.0,0.68222,0.00016,18.83664]
[1777472039779,41.77,76509.23,0.0,0.68252,0.00016,18.82962]
[1777472044814,41.77,76505.36,0.0,0.6819,0.00016,18.84419]
[1777472048843,41.77,76511.0,0.0,0.68282,0.00016,18.82261]
[1777472053997,41.77,76509.58,0.0,0.6826,0.00016,18.82787]
[1777472059919,41.77,76511.05,0.0,0.68284,0.00016,18.82216]
[1777472060926,41.77,76518.42,0.0,0.68403,0.00016,18.79397]
[1777472061933,41.77,76527.11,0.0,0.68543,0.00016,18.76053]
[1777472064070,41.77,76528.37,0.0,0.68563,0.00016,18.75575]
[1777472069989,41.77,76529.07,0.0,0.68573,0.00016,18.7533]
[1777472075024,41.77,76533.27,0.0,0.68643,0.00016,18.73271]
[1777472080059,41.78,76534.11,0.0,0.68655,0.00016,18.72977]
[1777472085093,41.78,76537.48,0.0,0.68708,0.00016,18.71695]
[1777472086101,41.78,76543.01,0.0,0.68796,0.00016,18.69554]
[1777472090129,41.79,76535.24,0.0,0.6867,0.00016,18.72612]
[1777472095164,41.79,76533.37,0.0,0.68639,0.00016,18.7337]
[1777472100199,41.79,76535.75,0.0,0.68676,0.00016,18.72481]
[1777472103221,41.79,76528.51,0.0,0.68559,0.00016,18.75301]
[1777472104361,41.79,76511.79,0.0,0.68289,0.00016,18.81718]
[1777472105241,41.79,76511.47,0.0,0.68284,0.00016,18.81841]
[1777472106242,41.79,76504.35,0.0,0.68169,0.00016,18.84543]
[1777472108260,41.79,76497.34,0.0,0.68056,0.00016,18.87182]
[1777472111281,41.79,76494.51,0.0,0.68011,0.00016,18.88227]
[1777472113302,41.79,76488.75,0.0,0.67918,0.00016,18.90372]
[1777472114430,41.79,76469.94,0.0,0.67613,0.00016,18.97344]
[1777472116314,41.79,76467.08,0.0,0.67566,0.00016,18.98407]
[1777472118327,41.79,76474.23,0.0,0.67682,0.00016,18.95779]
[1777472120348,41.79,76466.12,0.0,0.6755,0.00016,18.98773]
[1777472122355,41.79,76472.6,0.0,0.67655,0.00016,18.96397]
[1777472125376,41.79,76469.8,0.0,0.6761,0.00016,18.97409]
[1777472126384,41.79,76463.57,0.0,0.67508,0.00016,18.997]
[1777472128399,41.79,76461.26,0.0,0.6747,0.00016,19.00551]
[1777472133436,41.79,76454.74,0.0,0.67367,0.00016,19.02478]
[1777472136454,41.79,76462.24,0.0,0.67489,0.00016,18.99743]
[1777472139474,41.79,76464.2,0.0,0.67521,0.00016,18.9903]
[1777472141489,41.79,76470.57,0.0,0.67625,0.00016,18.96695]
[1777472143503,41.79,76482.92,0.0,0.67826,0.00016,18.9211]
[1777472144643,41.79,76497.03,0.0,0.68056,0.00016,18.86813]
[1777472145517,41.79,76497.33,0.0,0.68061,0.00016,18.8669]
[1777472147532,41.79,76495.66,0.0,0.68034,0.00016,18.87304]
[1777472152566,41.78,76497.8,0.0,0.6807,0.00016,18.86469]
[1777472157604,41.78,76497.74,0.0,0.6807,0.00016,18.86463]
[1777472162640,41.78,76498.92,0.0,0.68091,0.00016,18.8599]
[1777472164786,41.78,76510.06,0.0,0.68271,0.00016,18.81756]
[1777472166674,41.78,76516.34,0.0,0.68373,0.00016,18.79348]
[1777472167680,41.78,76515.73,0.0,0.68363,0.00016,18.79579]
[1777472169697,41.78,76523.49,0.0,0.68488,0.00016,18.76602]
[1777472170701,41.78,76536.54,0.0,0.68698,0.00016,18.71555]
[1777472171731,41.78,76543.44,0.0,0.68809,0.00016,18.68868]
[1777472172716,41.78,76544.23,0.0,0.68821,0.00016,18.68566]
[1777472174730,41.78,76545.52,0.0,0.68841,0.00016,18.68081]
[1777472179765,41.78,76545.8,0.0,0.68844,0.00016,18.68013]
[1777472184799,41.79,76548.51,0.0,0.68885,0.00016,18.67002]
[1777472188828,41.79,76554.77,0.0,0.68984,0.00016,18.64586]
[1777472193863,41.79,76556.32,0.0,0.69012,0.00016,18.63519]
[1777472198898,41.79,76551.18,0.0,0.68929,0.00016,18.6555]
[1777472203934,41.79,76560.2,0.0,0.69073,0.00016,18.61994]
[1777472205947,41.79,76562.3,0.0,0.69107,0.00016,18.61155]
[1777472206954,41.79,76568.62,0.0,0.69208,0.00016,18.5864]
[1777472208968,41.79,76570.94,0.0,0.69245,0.00016,18.57709]
[1777472214004,41.79,76568.96,0.0,0.69214,0.00016,18.58491]
[1777472219039,41.79,76565.71,0.0,0.69163,0.00016,18.59772]
[1777472224074,41.79,76572.53,0.0,0.69272,0.00016,18.57039]
[1777472225210,41.79,76578.05,0.0,0.6936,0.00016,18.54828]
[1777472230120,41.79,76590.89,0.0,0.69563,0.00016,18.49661]
[1777472231123,41.79,76609.13,0.0,0.69852,0.00016,18.42233]
[1777472232130,41.79,76617.9,0.0,0.6999,0.00016,18.3863]
[1777472233137,41.79,76627.51,0.0,0.70141,0.00016,18.34645]
[1777472234144,41.79,76628.54,0.0,0.70158,0.00016,18.34206]
[1777472239179,41.78,76630.5,0.0,0.70189,0.00016,18.33377]
[1777472244214,41.78,76633.03,0.0,0.70229,0.00016,18.32311]
[1777472248243,41.78,76621.66,0.0,0.70051,0.00016,18.37018]
[1777472250257,41.78,76618.78,0.0,0.70006,0.00016,18.38195]
[1777472255425,41.78,76624.74,0.0,0.70105,0.00016,18.35233]
[1777472261334,41.78,76626.18,0.0,0.70128,0.00016,18.34609]
[1777472266369,41.77,76630.36,0.0,0.70195,0.00016,18.32855]
[1777472271403,41.77,76622.24,0.0,0.70068,0.00016,18.36211]
[1777472272414,41.77,76616.28,0.0,0.69974,0.00016,18.38666]
[1777472273418,41.77,76609.9,0.0,0.69874,0.00016,18.41282]
[1777472275564,41.77,76608.61,0.0,0.69854,0.00016,18.4179]
[1777472280470,41.77,76601.88,0.0,0.6975,0.00016,18.44489]
[1777472285634,41.76,76609.63,0.0,0.69875,0.00016,18.41252]
[1777472288526,41.76,76611.78,0.0,0.6991,0.00016,18.40338]
[1777472293561,41.75,76615.54,0.0,0.6997,0.00016,18.38747]
[1777472298597,41.75,76611.6,0.0,0.6991,0.00016,18.4033]
[1777472299603,41.75,76619.12,0.0,0.70029,0.00016,18.37222]
[1777472301617,41.75,76628.19,0.0,0.70172,0.00016,18.33447]
[1777472303631,41.75,76628.54,0.0,0.70177,0.00016,18.33295]
[1777472307664,41.75,76622.16,0.0,0.70078,0.00016,18.35931]
[1777472312699,41.74,76627.38,0.0,0.70164,0.00016,18.33281]
[1777472317734,41.74,76620.09,0.0,0.7005,0.00016,18.36286]
[1777472322769,41.74,76624.4,0.0,0.70119,0.00016,18.34474]
[1777472323787,41.74,76630.87,0.0,0.70221,0.00016,18.31777]
[1777472325916,41.74,76633.22,0.0,0.70258,0.00016,18.30792]
[1777472331835,41.74,76628.48,0.0,0.70183,0.00016,18.32761]
[1777472334857,41.74,76622.98,0.0,0.70097,0.00016,18.35038]
[1777472339968,41.74,76622.67,0.0,0.70093,0.00016,18.35146]
[1777472343996,41.74,76614.77,0.0,0.69969,0.00016,18.38394]
[1777472348024,41.73,76615.56,0.0,0.69983,0.00016,18.3804]
[1777472351051,41.73,76606.57,0.0,0.69842,0.00016,18.41717]
[1777472353060,41.73,76602.13,0.0,0.69772,0.00016,18.43518]
[1777472358095,41.72,76599.22,0.0,0.69728,0.00016,18.44651]
[1777472360107,41.72,76593.71,0.0,0.69641,0.00016,18.46872]
[1777472363129,41.72,76592.64,0.0,0.69626,0.00016,18.47265]
[1777472368164,41.71,76592.94,0.0,0.69633,0.00016,18.47071]
[1777472373199,41.71,76592.32,0.0,0.69629,0.00016,18.46812]
[1777472378233,41.7,76596.52,0.0,0.69697,0.00016,18.45054]
[1777472383269,41.7,76597.94,0.0,0.69721,0.00016,18.44433]
[1777472388304,41.69,76595.6,0.0,0.69686,0.00016,18.45338]
[1777472393341,41.69,76595.11,0.0,0.6968,0.00016,18.45497]
[1777472398376,41.69,76596.21,0.0,0.69699,0.00016,18.45007]
[1777472402404,41.68,76588.63,0.0,0.6958,0.00016,18.4806]
[1777472403413,41.68,76581.6,0.0,0.69468,0.00016,18.50896]
[1777472405426,41.68,76587.98,0.0,0.69571,0.00016,18.48287]
[1777472407447,41.68,76592.21,0.0,0.69639,0.00016,18.46547]
[1777472412475,41.68,76593.93,0.0,0.69667,0.00016,18.45804]
[1777472417510,41.67,76593.58,0.0,0.69663,0.00016,18.45903]
[1777472422545,41.67,76593.84,0.0,0.69669,0.00016,18.45754]
[1777472427580,41.66,76594.88,0.0,0.69687,0.00016,18.45289]
[1777472432615,41.66,76594.28,0.0,0.69682,0.00016,18.45032]
[1777472437657,41.66,76594.64,0.0,0.6969,0.00016,18.44844]
[1777472438658,41.66,76600.92,0.0,0.6979,0.00016,18.42263]
[1777472439663,41.65,76606.1,0.0,0.69872,0.00016,18.40123]
[1777472440671,41.65,76612.69,0.0,0.69977,0.00016,18.37395]
[1777472442685,41.65,76612.46,0.0,0.69974,0.00016,18.37476]
[1777472447721,41.65,76607.95,0.0,0.69904,0.00016,18.39308]
[1777472450757,41.65,76598.61,0.0,0.69756,0.00016,18.43134]
[1777472453763,41.65,76592.15,0.0,0.69654,0.00016,18.4576]
[1777472455778,41.65,76581.46,0.0,0.69484,0.00016,18.50087]
[1777472456784,41.65,76575.73,0.0,0.69393,0.00016,18.5241]
[1777472457791,41.65,76574.25,0.0,0.69369,0.00016,18.53012]
[1777472459805,41.65,76573.89,0.0,0.69363,0.00016,18.53165]
[1777472462829,41.65,76568.65,0.0,0.69279,0.00016,18.55279]
[1777472464842,41.65,76561.51,0.0,0.69164,0.00016,18.58138]
[1777472466856,41.65,76556.97,0.0,0.69092,0.00016,18.59944]
[1777472468870,41.65,76547.01,0.0,0.68931,0.00016,18.63912]
[1777472470886,41.66,76543.41,0.0,0.68872,0.00016,18.65362]
[1777472473905,41.66,76535.12,0.0,0.68737,0.00016,18.6865]
[1777472475919,41.66,76528.93,0.0,0.68636,0.00016,18.71084]
[1777472476927,41.66,76521.44,0.0,0.68515,0.00016,18.73997]
[1777472478940,41.66,76511.98,0.0,0.68361,0.00016,18.77653]
[1777472480954,41.66,76508.43,0.0,0.68304,0.00016,18.79019]
[1777472481961,41.66,76514.51,0.0,0.68402,0.00016,18.76688]
[1777472482969,41.66,76519.92,0.0,0.6849,0.00016,18.74605]
[1777472484982,41.67,76522.99,0.0,0.68539,0.00016,18.73426]
[1777472487064,41.67,76542.58,0.0,0.68854,0.00016,18.65799]
[1777472489013,41.67,76554.69,0.0,0.69049,0.00016,18.61016]
[1777472490020,41.67,76555.58,0.0,0.69063,0.00016,18.60667]
[1777472491030,41.67,76556.18,0.0,0.69075,0.00016,18.59979]
[1777472493044,41.67,76563.59,0.0,0.69194,0.00016,18.57035]
[1777472496067,41.67,76564.22,0.0,0.69204,0.00016,18.56779]
[1777472500093,41.67,76551.85,0.0,0.69005,0.00016,18.61714]
[1777472501098,41.67,76542.4,0.0,0.68853,0.00016,18.6546]
[1777472502106,41.67,76541.78,0.0,0.68842,0.00016,18.6572]
[1777472503113,41.67,76545.55,0.0,0.68903,0.00016,18.64241]
[1777472505126,41.68,76551.14,0.0,0.68991,0.00016,18.62062]
[1777472510162,41.68,76547.33,0.0,0.68927,0.00016,18.63636]
[1777472515197,41.69,76547.14,0.0,0.68923,0.00016,18.63746]
[1777472520232,41.69,76546.36,0.0,0.68909,0.00016,18.64085]
[1777472522245,41.69,76551.55,0.0,0.68992,0.00016,18.62049]
[1777472527282,41.69,76552.85,0.0,0.69012,0.00016,18.61572]
[1777472530304,41.69,76559.89,0.0,0.69124,0.00016,18.58791]
[1777472535343,41.69,76558.91,0.0,0.69109,0.00016,18.59167]
[1777472540374,41.69,76559.94,0.0,0.69126,0.00016,18.58742]
[1777472544403,41.69,76567.95,0.0,0.69254,0.00016,18.55537]
[1777472546419,41.69,76568.27,0.0,0.69259,0.00016,18.55409]
[1777472550445,41.69,76562.74,0.0,0.69171,0.00016,18.57616]
[1777472555480,41.69,76560.22,0.0,0.69134,0.00016,18.58153]
[1777472558501,41.69,76565.59,0.0,0.6922,0.00016,18.56006]
[1777472563536,41.69,76566.42,0.0,0.69234,0.00016,18.55678]
[1777472568571,41.69,76564.13,0.0,0.69197,0.00016,18.56594]
[1777472570593,41.69,76561.84,0.0,0.6916,0.00016,18.57503]
[1777472573616,41.69,76568.57,0.0,0.69268,0.00016,18.54814]
[1777472578651,41.69,76573.65,0.0,0.69349,0.00016,18.52782]
[1777472583686,41.69,76571.79,0.0,0.69319,0.00016,18.53542]
[1777472587769,41.69,76561.93,0.0,0.69161,0.00016,18.57489]
[1777472590736,41.69,76560.3,0.0,0.69135,0.00016,18.58132]
[1777472595773,41.69,76562.06,0.0,0.69164,0.00016,18.57422]
[1777472598793,41.69,76570.88,0.0,0.69305,0.00016,18.53894]
[1777472600807,41.69,76571.5,0.0,0.69315,0.00016,18.5365]
[1777472605843,41.69,76572.88,0.0,0.69336,0.00016,18.53105]
[1777472610877,41.69,76576.82,0.0,0.69399,0.00016,18.51536]
[1777472615916,41.69,76578.33,0.0,0.69425,0.00016,18.50489]
[1777472618932,41.7,76572.7,0.0,0.69335,0.00016,18.52766]
[1777472623968,41.7,76575.92,0.0,0.69386,0.00016,18.51487]
[1777472629003,41.7,76574.29,0.0,0.69359,0.00016,18.5216]
[1777472634038,41.7,76577.14,0.0,0.69404,0.00016,18.5103]
[1777472638069,41.7,76582.93,0.0,0.69496,0.00016,18.48709]
[1777472641090,41.7,76581.94,0.0,0.69479,0.00016,18.49125]
[1777472646133,41.71,76586.73,0.0,0.69554,0.00016,18.47217]
[1777472648143,41.7,76595.15,0.0,0.69688,0.00016,18.43785]
[1777472650167,41.7,76598.63,0.0,0.69745,0.00016,18.42337]
[1777472651170,41.7,76592.73,0.0,0.69651,0.00016,18.44738]
[1777472652176,41.7,76577.38,0.0,0.69407,0.00016,18.50964]
[1777472653182,41.7,76570.22,0.0,0.69292,0.00016,18.53849]
[1777472654189,41.7,76569.82,0.0,0.69285,0.00016,18.54013]
[1777472656203,41.7,76568.58,0.0,0.69266,0.00016,18.54512]
[1777472661238,41.7,76572.57,0.0,0.69329,0.00016,18.52919]
[1777472666275,41.71,76573.07,0.0,0.69337,0.00016,18.52727]
[1777472671310,41.71,76572.23,0.0,0.69326,0.00016,18.52614]
[1777472676344,41.71,76568.73,0.0,0.6927,0.00016,18.54023]
[1777472679367,41.71,76579.3,0.0,0.69439,0.00016,18.49781]
[1777472680378,41.71,76589.7,0.0,0.69605,0.00016,18.45558]
[1777472681381,41.7,76602.07,0.0,0.69802,0.00016,18.40494]
[1777472682387,41.7,76611.67,0.0,0.69954,0.00016,18.36533]
[1777472683394,41.7,76611.01,0.0,0.69944,0.00016,18.36795]
[1777472684402,41.7,76609.96,0.0,0.69928,0.00016,18.37221]
[1777472689437,41.7,76614.55,0.0,0.70001,0.00016,18.35295]
[1777472693464,41.7,76619.97,0.0,0.70088,0.00016,18.33031]
[1777472698499,41.7,76625.85,0.0,0.70181,0.00016,18.3057]
[1777472701520,41.7,76630.57,0.0,0.70255,0.00016,18.28598]
[1777472706555,41.7,76624.91,0.0,0.70166,0.00016,18.30964]
[1777472709581,41.7,76622.41,0.0,0.70127,0.00016,18.32]
[1777472713605,41.7,76628.31,0.0,0.7022,0.00016,18.29536]
[1777472718681,41.7,76629.22,0.0,0.70234,0.00016,18.29157]
[1777472721661,41.7,76635.3,0.0,0.7033,0.00016,18.26614]
[1777472724685,41.7,76641.59,0.0,0.70428,0.00016,18.23982]
[1777472726702,41.7,76657.01,0.0,0.70669,0.00016,18.17471]
[1777472727704,41.7,76653.39,0.0,0.70612,0.00016,18.1902]
[1777472732739,41.7,76651.98,0.0,0.70592,0.00016,18.19198]
[1777472737774,41.71,76646.94,0.0,0.70512,0.00016,18.21374]
[1777472742810,41.71,76644.18,0.0,0.70467,0.00016,18.22576]
[1777472747844,41.71,76640.65,0.0,0.70411,0.00016,18.24089]
[1777472752879,41.71,76639.31,0.0,0.70389,0.00016,18.24673]
[1777472757915,41.71,76639.76,0.0,0.70395,0.00016,18.24506]
[1777472761945,41.72,76646.72,0.0,0.70504,0.00016,18.21593]
[1777472762952,41.71,76653.48,0.0,0.7061,0.00016,18.18716]
[1777472763959,41.71,76658.75,0.0,0.70693,0.00016,18.16463]
[1777472764967,41.71,76664.0,0.0,0.70776,0.00016,18.14212]
[1777472765973,41.71,76669.26,0.0,0.70858,0.00016,18.11953]
[1777472767992,41.71,76675.69,0.0,0.70959,0.00016,18.09176]
[1777472768999,41.71,76682.78,0.0,0.71069,0.00016,18.06115]
[1777472770012,41.71,76693.2,0.0,0.71231,0.00015,18.01598]
[1777472771013,41.71,76700.2,0.0,0.71339,0.00015,17.98545]
[1777472772024,41.71,76703.23,0.0,0.71386,0.00015,17.97222]
[1777472773029,41.71,76713.38,0.0,0.71542,0.00015,17.9277]
[1777472775042,41.71,76712.83,0.0,0.71534,0.00015,17.9302]
[1777472778063,41.71,76718.95,0.0,0.71627,0.00015,17.90352]
[1777472779107,41.71,76712.49,0.0,0.71527,0.00015,17.93204]
[1777472780080,41.71,76712.6,0.0,0.71528,0.00015,17.93167]
[1777472785113,41.72,76705.74,0.0,0.71421,0.00015,17.96221]
[1777472786119,41.72,76698.66,0.0,0.71312,0.00015,17.99321]
[1777472787125,41.72,76693.2,0.0,0.71227,0.00015,18.01701]
[1777472789140,41.72,76696.3,0.0,0.71275,0.00015,18.00357]
[1777472792161,41.72,76704.04,0.0,0.71398,0.00015,17.96516]
[1777472793168,41.72,76709.88,0.0,0.71488,0.00015,17.93962]
[1777472795183,41.72,76713.26,0.0,0.7154,0.00015,17.92486]
[1777472799211,41.72,76707.11,0.0,0.71444,0.00015,17.95206]
[1777472804247,41.72,76707.85,0.0,0.71455,0.00015,17.949]
[1777472805253,41.72,76701.23,0.0,0.71353,0.00015,17.97801]
[1777472807268,41.72,76697.64,0.0,0.71297,0.00015,17.99377]
[1777472812302,41.72,76698.76,0.0,0.71314,0.00015,17.989]
[1777472816330,41.72,76691.49,0.0,0.71201,0.00015,18.0207]
[1777472819354,41.72,76686.86,0.0,0.71129,0.00016,18.04074]
[1777472821365,41.72,76681.11,0.0,0.7104,0.00016,18.06553]
[1777472823379,41.72,76673.15,0.0,0.70917,0.00016,18.09969]
[1777472825393,41.72,76677.62,0.0,0.70987,0.00016,18.08034]
[1777472830428,41.72,76677.87,0.0,0.70992,0.00016,18.07896]
[1777472835463,41.72,76678.0,0.0,0.70995,0.00016,18.07809]
[1777472838488,41.72,76666.51,0.0,0.70817,0.00016,18.12719]
[1777472839495,41.72,76660.34,0.0,0.70721,0.00016,18.15344]
[1777472840502,41.71,76656.52,0.0,0.70661,0.00016,18.16958]
[1777472842519,41.71,76660.13,0.0,0.70719,0.00016,18.15396]
[1777472844532,41.71,76670.9,0.0,0.70888,0.00016,18.10768]
[1777472846549,41.71,76674.03,0.0,0.70937,0.00016,18.09405]
[1777472851581,41.71,76673.66,0.0,0.70936,0.00016,18.09059]
[1777472855609,41.7,76683.83,0.0,0.71095,0.00016,18.04648]
[1777472856615,41.7,76689.56,0.0,0.71184,0.00015,18.02162]
[1777472858631,41.7,76692.02,0.0,0.71222,0.00015,18.0109]
[1777472859638,41.7,76697.35,0.0,0.71305,0.00015,17.9877]
[1777472862669,41.7,76703.08,0.0,0.71393,0.00015,17.96274]
[1777472864675,41.7,76710.62,0.0,0.71509,0.00015,17.92978]
[1777472866690,41.7,76714.41,0.0,0.71567,0.00015,17.91326]
[1777472871725,41.71,76712.84,0.0,0.71541,0.00015,17.92064]
[1777472876759,41.71,76713.53,0.0,0.71551,0.00015,17.91793]
[1777472881794,41.71,76709.06,0.0,0.71481,0.00015,17.93782]
[1777472883810,41.71,76703.52,0.0,0.71396,0.00015,17.96215]
[1777472884825,41.71,76697.92,0.0,0.71309,0.00015,17.98662]
[1777472886837,41.71,76684.85,0.0,0.71106,0.00016,18.04343]
[1777472888848,41.71,76679.48,0.0,0.71023,0.00016,18.0666]
[1777472892878,41.71,76685.02,0.0,0.7111,0.00016,18.04249]
[1777472894894,41.71,76692.27,0.0,0.71222,0.00015,18.011]
[1777472895900,41.71,76700.69,0.0,0.71352,0.00015,17.97432]
[1777472896906,41.71,76703.74,0.0,0.71399,0.00015,17.96104]
[1777472901944,41.71,76706.92,0.0,0.71448,0.00015,17.9474]
[1777472906981,41.72,76699.81,0.0,0.71337,0.00015,17.97868]
[1777472907987,41.72,76690.05,0.0,0.71186,0.00015,18.02116]
[1777472908994,41.72,76689.08,0.0,0.71171,0.00015,18.02536]
[1777472914030,41.72,76687.99,0.0,0.71158,0.00016,18.02537]
[1777472917051,41.72,76694.44,0.0,0.71258,0.00015,17.99733]
[1777472922086,41.72,76696.31,0.0,0.71287,0.00015,17.98921]
[1777472927120,41.72,76696.16,0.0,0.71284,0.00015,17.98991]
[1777472932156,41.72,76694.56,0.0,0.71259,0.00015,17.99689]
[1777472936183,41.72,76689.18,0.0,0.71176,0.00015,18.02028]
[1777472939205,41.72,76682.31,0.0,0.7107,0.00016,18.04998]
[1777472942227,41.72,76678.13,0.0,0.71005,0.00016,18.0679]
[1777472947261,41.71,76678.13,0.0,0.71006,0.00016,18.06765]
[1777472952301,41.71,76677.32,0.0,0.70994,0.00016,18.07087]
[1777472957333,41.71,76667.93,0.0,0.70849,0.00016,18.11089]
[1777472959346,41.71,76664.57,0.0,0.70797,0.00016,18.12509]
[1777472961360,41.71,76642.69,0.0,0.70455,0.00016,18.21794]
[1777472963375,41.71,76637.87,0.0,0.70379,0.00016,18.23835]
[1777472968409,41.71,76641.66,0.0,0.70438,0.00016,18.22252]
[1777472973444,41.71,76642.19,0.0,0.70449,0.00016,18.2158]
[1777472976465,41.71,76635.78,0.0,0.70348,0.00016,18.24285]
[1777472979488,41.71,76629.83,0.0,0.70254,0.00016,18.26778]
[1777472984524,41.71,76629.65,0.0,0.70251,0.00016,18.26848]
[1777472989556,41.71,76631.2,0.0,0.70276,0.00016,18.26192]
[1777472990597,41.71,76643.27,0.0,0.70466,0.00016,18.21125]
[1777472992577,41.71,76643.74,0.0,0.70473,0.00016,18.20928]
[1777472997612,41.71,76652.92,0.0,0.70618,0.00016,18.17023]
[1777472998619,41.71,76658.4,0.0,0.70704,0.00016,18.14678]
[1777472999634,41.71,76664.66,0.0,0.70802,0.00016,18.11993]
[1777473001644,41.7,76667.72,0.0,0.70851,0.00016,18.10661]
[1777473002656,41.7,76659.81,0.0,0.70728,0.00016,18.1403]
[1777473003658,41.7,76651.82,0.0,0.70603,0.00016,18.17417]
[1777473004669,41.7,76637.54,0.0,0.70379,0.00016,18.23452]
[1777473005674,41.7,76642.8,0.0,0.70461,0.00016,18.21247]
[1777473006682,41.7,76641.88,0.0,0.70447,0.00016,18.21637]
[1777473010708,41.71,76636.63,0.0,0.70364,0.00016,18.2386]
[1777473015744,41.71,76638.12,0.0,0.70387,0.00016,18.23245]
[1777473020779,41.71,76635.0,0.0,0.70337,0.00016,18.24561]
[1777473025814,41.71,76635.16,0.0,0.7034,0.00016,18.245]
[1777473030849,41.71,76634.52,0.0,0.7033,0.00016,18.24769]
[1777473032863,41.71,76642.98,0.0,0.70466,0.00016,18.20749]
[1777473034878,41.71,76644.06,0.0,0.70483,0.00016,18.203]
[1777473036891,41.71,76638.62,0.0,0.70397,0.00016,18.22599]
[1777473040919,41.71,76645.29,0.0,0.70501,0.00016,18.19801]
[1777473043940,41.71,76645.08,0.0,0.70498,0.00016,18.19904]
[1777473045971,41.71,76639.21,0.0,0.70405,0.00016,18.22386]
[1777473048975,41.71,76636.97,0.0,0.7037,0.00016,18.23335]
[1777473051999,41.71,76631.09,0.0,0.70277,0.00016,18.25803]
[1777473054011,41.71,76631.64,0.0,0.70286,0.00016,18.25572]
[1777473059046,41.71,76636.37,0.0,0.7036,0.00016,18.2359]
[1777473062078,41.71,76631.28,0.0,0.7028,0.00016,18.25724]
[1777473064084,41.71,76624.27,0.0,0.70169,0.00016,18.28651]
[1777473066098,41.71,76618.95,0.0,0.70085,0.00016,18.30861]
[1777473067105,41.71,76609.77,0.0,0.6994,0.00016,18.34652]
[1777473068112,41.71,76605.31,0.0,0.6987,0.00016,18.36481]
[1777473071133,41.71,76599.8,0.0,0.69784,0.00016,18.38715]
[1777473072140,41.71,76593.83,0.0,0.69689,0.00016,18.41154]
[1777473073147,41.71,76587.87,0.0,0.69595,0.00016,18.43557]
[1777473075162,41.71,76583.2,0.0,0.69522,0.00016,18.4542]
[1777473077175,41.7,76576.17,0.0,0.69411,0.00016,18.48227]
[1777473081209,41.7,76573.45,0.0,0.6937,0.00016,18.49248]
[1777473084237,41.69,76579.16,0.0,0.69463,0.00016,18.46911]
[1777473086240,41.69,76582.44,0.0,0.69517,0.00016,18.45535]
[1777473091276,41.68,76578.17,0.0,0.69455,0.00016,18.46719]
[1777473094299,41.68,76590.26,0.0,0.69649,0.00016,18.41768]
[1777473096314,41.67,76593.16,0.0,0.69696,0.00016,18.40563]
[1777473101349,41.67,76597.65,0.0,0.6977,0.00016,18.3867]
[1777473102374,41.67,76613.28,0.0,0.70018,0.00016,18.32223]
[1777473104371,41.67,76611.01,0.0,0.69983,0.00016,18.33148]
[1777473109405,41.67,76610.33,0.0,0.69973,0.00016,18.33406]
[1777473114440,41.66,76607.43,0.0,0.69928,0.00016,18.34575]
[1777473118468,41.66,76614.73,0.0,0.70044,0.00016,18.31534]
[1777473120482,41.66,76622.44,0.0,0.70166,0.00016,18.28322]
[1777473121519,41.66,76630.71,0.0,0.70297,0.00016,18.24864]
[1777473123503,41.66,76630.9,0.0,0.703,0.00016,18.24786]
[1777473128538,41.66,76635.68,0.0,0.70375,0.00016,18.22796]
[1777473133573,41.66,76632.46,0.0,0.70323,0.00016,18.24171]
[1777473138609,41.66,76632.42,0.0,0.70322,0.00016,18.24207]
[1777473141659,41.67,76639.84,0.0,0.70438,0.00016,18.211]
[1777473144651,41.67,76632.35,0.0,0.7032,0.00016,18.24264]
[1777473147671,41.67,76628.38,0.0,0.70257,0.00016,18.25938]
[1777473152705,41.67,76631.16,0.0,0.70304,0.00016,18.2432]
[1777473154720,41.67,76636.69,0.0,0.7039,0.00016,18.22005]
[1777473159755,41.67,76626.25,0.0,0.70225,0.00016,18.26408]
[1777473161769,41.67,76621.95,0.0,0.70157,0.00016,18.28207]
[1777473166804,41.67,76617.76,0.0,0.70091,0.00016,18.29947]
[1777473168819,41.67,76608.84,0.0,0.6995,0.00016,18.33636]
[1777473170837,41.67,76604.98,0.0,0.69889,0.00016,18.35218]
[1777473174861,41.67,76598.87,0.0,0.69793,0.00016,18.377]
[1777473178890,41.67,76591.58,0.0,0.69678,0.00016,18.40645]
[1777473180904,41.66,76585.32,0.0,0.69579,0.00016,18.43172]
[1777473185941,41.66,76580.85,0.0,0.69511,0.00016,18.4492]
[1777473188961,41.65,76588.07,0.0,0.69627,0.00016,18.41944]
[1777473193999,41.65,76589.63,0.0,0.69654,0.00016,18.41245]
[1777473199034,41.64,76588.48,0.0,0.69638,0.00016,18.41655]
[1777473204068,41.64,76588.74,0.0,0.69645,0.00016,18.4149]
[1777473209104,41.63,76591.26,0.0,0.69687,0.00016,18.40404]
[1777473214140,41.63,76593.05,0.0,0.69721,0.00016,18.39155]
[1777473218167,41.62,76605.87,0.0,0.69926,0.00016,18.33848]
[1777473219175,41.62,76615.67,0.0,0.70082,0.00016,18.29779]
[1777473220182,41.62,76616.33,0.0,0.70092,0.00016,18.295]
[1777473221190,41.62,76615.51,0.0,0.70079,0.00016,18.29839]
[1777473226227,41.62,76630.56,0.0,0.70318,0.00016,18.23547]
[1777473227235,41.62,76638.3,0.0,0.70439,0.00016,18.20294]
[1777473228242,41.62,76638.53,0.0,0.70443,0.00016,18.20204]
[1777473233273,41.63,76636.53,0.0,0.7041,0.00016,18.21084]
[1777473238308,41.63,76636.59,0.0,0.7041,0.00016,18.21092]
[1777473243343,41.63,76633.13,0.0,0.70354,0.00016,18.22582]
[1777473247372,41.63,76638.78,0.0,0.70442,0.00016,18.20227]
[1777473249385,41.63,76630.84,0.0,0.70317,0.00016,18.2358]
[1777473254420,41.64,76634.27,0.0,0.7037,0.00016,18.22165]
[1777473259457,41.64,76636.9,0.0,0.7041,0.00016,18.21086]
[1777473264493,41.64,76633.66,0.0,0.70358,0.00016,18.22479]
[1777473269530,41.64,76636.07,0.0,0.70395,0.00016,18.21493]
[1777473274564,41.65,76637.41,0.0,0.70419,0.00016,18.20493]
[1777473278592,41.65,76631.72,0.0,0.70328,0.00016,18.22912]
[1777473283628,41.65,76631.73,0.0,0.70327,0.00016,18.2293]
[1777473288662,41.65,76628.31,0.0,0.70273,0.00016,18.24382]
[1777473293696,41.65,76627.48,0.0,0.70259,0.00016,18.24743]
[1777473298731,41.65,76626.62,0.0,0.70245,0.00016,18.25116]
[1777473300746,41.65,76641.14,0.0,0.70474,0.00016,18.1902]
[1777473301753,41.66,76653.98,0.0,0.70675,0.00016,18.1358]
[1777473302762,41.66,76651.65,0.0,0.70638,0.00016,18.14579]
[1777473303768,41.66,76652.08,0.0,0.70645,0.00016,18.14409]
[1777473307796,41.66,76644.89,0.0,0.70531,0.00016,18.17497]
[1777473311824,41.66,76637.28,0.0,0.7041,0.00016,18.20738]
[1777473313836,41.66,76632.11,0.0,0.70328,0.00016,18.22925]
[1777473318879,41.66,76647.34,0.0,0.70568,0.00016,18.16502]
[1777473319888,41.66,76653.88,0.0,0.70671,0.00016,18.13704]
[1777473320893,41.66,76662.45,0.0,0.70806,0.00016,18.10032]
[1777473322907,41.66,76661.74,0.0,0.70795,0.00016,18.10314]
[1777473327942,41.65,76661.64,0.0,0.70795,0.00016,18.1031]
[1777473331970,41.65,76671.5,0.0,0.70954,0.00016,18.05575]
[1777473333986,41.65,76693.77,0.0,0.71301,0.00016,17.95914]
[1777473334991,41.65,76715.59,0.0,0.71639,0.00015,17.86309]
[1777473335999,41.65,76720.73,0.0,0.71719,0.00015,17.84027]
[1777473337005,41.65,76719.61,0.0,0.71701,0.00015,17.84526]
[1777473339019,41.65,76724.97,0.0,0.71783,0.00015,17.82158]
[1777473342068,41.65,76728.12,0.0,0.71831,0.00015,17.80776]
[1777473343054,41.65,76735.58,0.0,0.71946,0.00015,17.77452]
[1777473344056,41.65,76763.61,0.0,0.72374,0.00015,17.64825]
[1777473346070,41.65,76760.77,0.0,0.7233,0.00015,17.66124]
[1777473347078,41.65,76751.69,0.0,0.72191,0.00015,17.70249]
[1777473349091,41.66,76747.0,0.0,0.72118,0.00015,17.72392]
[1777473352115,41.66,76740.25,0.0,0.72014,0.00015,17.75456]
[1777473353125,41.66,76731.42,0.0,0.71878,0.00015,17.79414]
[1777473354129,41.66,76739.25,0.0,0.71998,0.00015,17.75923]
[1777473355136,41.66,76739.57,0.0,0.72003,0.00015,17.75783]
[1777473356143,41.66,76740.1,0.0,0.72011,0.00015,17.75552]
[1777473359163,41.66,76734.52,0.0,0.71924,0.00015,17.78076]
[1777473362184,41.66,76752.8,0.0,0.72203,0.00015,17.69899]
[1777473363224,41.67,76765.01,0.0,0.72389,0.00015,17.64378]
[1777473364199,41.67,76765.01,0.0,0.72389,0.00015,17.64391]
[1777473365212,41.67,76770.73,0.0,0.72475,0.00015,17.61809]
[1777473367220,41.67,76783.26,0.0,0.72663,0.00015,17.56125]
[1777473369236,41.67,76804.35,0.0,0.72983,0.00015,17.46369]
[1777473370245,41.67,76815.89,0.0,0.73156,0.00015,17.41007]
[1777473371254,41.66,76816.08,0.0,0.73162,0.00015,17.40807]
[1777473372261,41.66,76815.1,0.0,0.73149,0.00015,17.4121]
[1777473376289,41.64,76804.7,0.0,0.72998,0.00015,17.45868]
[1777473377294,41.64,76795.09,0.0,0.72854,0.00015,17.50315]
[1777473379308,41.64,76787.87,0.0,0.72745,0.00015,17.53636]
[1777473381326,41.64,76786.04,0.0,0.72718,0.00015,17.54464]
[1777473383338,41.64,76780.44,0.0,0.72633,0.00015,17.57017]
[1777473388373,41.64,76778.93,0.0,0.72612,0.00015,17.57654]
[1777473392403,41.64,76772.79,0.0,0.72524,0.00015,17.59964]
[1777473397438,41.64,76779.09,0.0,0.72617,0.00015,17.57143]
[1777473402475,41.64,76777.38,0.0,0.72593,0.00015,17.5787]
[1777473403507,41.64,76768.74,0.0,0.72462,0.00015,17.61804]
[1777473405499,41.64,76762.96,0.0,0.72374,0.00015,17.64438]
[1777473407513,41.64,76759.84,0.0,0.72325,0.00015,17.65894]
[1777473410534,41.64,76753.47,0.0,0.72227,0.00015,17.68826]
[1777473412550,41.65,76768.11,0.0,0.72449,0.00015,17.62218]
[1777473414562,41.65,76767.68,0.0,0.72441,0.00015,17.6245]
[1777473419598,41.66,76768.83,0.0,0.72455,0.00015,17.62047]
[1777473421611,41.66,76778.59,0.0,0.72602,0.00015,17.57615]
[1777473422620,41.66,76780.76,0.0,0.72635,0.00015,17.56624]
[1777473425640,41.66,76774.45,0.0,0.72538,0.00015,17.59552]
[1777473430676,41.67,76769.01,0.0,0.72452,0.00015,17.6215]
[1777473433717,41.67,76777.29,0.0,0.72576,0.00015,17.58423]
[1777473436718,41.68,76779.48,0.0,0.72607,0.00015,17.57476]
[1777473438733,41.67,76797.34,0.0,0.72878,0.00015,17.49245]
[1777473439739,41.67,76805.14,0.0,0.72995,0.00015,17.45626]
[1777473440746,41.67,76805.94,0.0,0.73007,0.00015,17.45251]
[1777473441753,41.67,76806.77,0.0,0.7302,0.00015,17.44866]
[1777473446789,41.67,76806.11,0.0,0.73011,0.00015,17.45153]
[1777473451823,41.67,76806.08,0.0,0.73014,0.00015,17.44678]
[1777473454844,41.67,76794.41,0.0,0.72839,0.00015,17.50069]
[1777473456858,41.67,76790.69,0.0,0.72783,0.00015,17.51776]
[1777473461894,41.67,76790.97,0.0,0.72788,0.00015,17.51617]
[1777473466929,41.67,76794.82,0.0,0.72848,0.00015,17.49797]
[1777473471964,41.66,76792.36,0.0,0.72812,0.00015,17.50895]
[1777473473978,41.66,76782.73,0.0,0.72666,0.00015,17.5534]
[1777473475992,41.67,76774.87,0.0,0.72545,0.00015,17.58981]
[1777473478006,41.67,76768.38,0.0,0.72445,0.00015,17.61975]
[1777473482038,41.68,76764.51,0.0,0.72384,0.00015,17.63812]
[1777473486066,41.68,76770.06,0.0,0.72466,0.00015,17.61365]
[1777473489087,41.69,76775.32,0.0,0.72544,0.00015,17.59031]
[1777473494122,41.69,76771.78,0.0,0.72486,0.00015,17.60759]
[1777473499157,41.7,76777.89,0.0,0.72576,0.00015,17.58079]
[1777473503185,41.71,76772.02,0.0,0.72484,0.00015,17.60845]
[1777473506206,41.71,76763.54,0.0,0.72353,0.00015,17.64757]
[1777473509227,41.72,76758.34,0.0,0.72272,0.00015,17.6716]
[1777473510235,41.72,76752.05,0.0,0.72176,0.00015,17.7001]
[1777473513255,41.72,76742.38,0.0,0.72031,0.00015,17.73912]
[1777473514264,41.72,76730.72,0.0,0.71852,0.00015,17.79131]
[1777473516276,41.72,76725.63,0.0,0.71773,0.00015,17.81412]
[1777473518290,41.72,76720.0,0.0,0.71686,0.00015,17.83915]
[1777473523326,41.72,76715.96,0.0,0.71623,0.00015,17.85721]
[1777473528361,41.73,76718.73,0.0,0.71665,0.00015,17.84516]
[1777473529367,41.73,76727.27,0.0,0.71796,0.00015,17.80739]
[1777473531381,41.73,76729.68,0.0,0.71833,0.00015,17.79683]
[1777473533395,41.73,76740.78,0.0,0.72002,0.00015,17.74756]
[1777473535409,41.73,76746.43,0.0,0.72088,0.00015,17.7224]
[1777473537423,41.73,76740.78,0.0,0.72001,0.00015,17.74788]
[1777473540445,41.73,76734.93,0.0,0.71911,0.00015,17.77421]
[1777473542458,41.73,76728.23,0.0,0.71808,0.00015,17.80411]
[1777473544472,41.73,76722.85,0.0,0.71725,0.00015,17.8281]
[1777473545479,41.73,76716.39,0.0,0.71625,0.00015,17.85668]
[1777473547493,41.73,76714.22,0.0,0.71592,0.00015,17.86629]
[1777473551521,41.73,76709.15,0.0,0.71513,0.00015,17.88857]
[1777473555549,41.73,76704.04,0.0,0.71435,0.00015,17.91086]
[1777473558570,41.73,76696.18,0.0,0.71314,0.00015,17.94512]
[1777473559577,41.73,76690.37,0.0,0.71223,0.00016,17.9704]
[1777473561591,41.73,76684.51,0.0,0.71133,0.00016,17.99574]
[1777473566626,41.73,76681.63,0.0,0.71089,0.00016,18.00794]
[1777473569647,41.73,76688.31,0.0,0.71193,0.00016,17.97888]
[1777473572671,41.73,76693.2,0.0,0.71273,0.00016,17.95281]
[1777473575693,41.73,76687.83,0.0,0.7119,0.00016,17.97608]
[1777473579721,41.73,76682.37,0.0,0.71106,0.00016,17.99955]
[1777473584756,41.73,76683.27,0.0,0.7112,0.00016,17.99542]
[1777473589791,41.72,76687.33,0.0,0.71184,0.00016,17.97777]
[1777473594853,41.72,76688.32,0.0,0.71199,0.00016,17.97346]
[1777473599862,41.72,76686.33,0.0,0.71168,0.00016,17.98207]
[1777473601882,41.72,76673.61,0.0,0.7097,0.00016,18.03697]
[1777473602889,41.72,76663.59,0.0,0.70814,0.00016,18.07987]
[1777473603895,41.72,76653.25,0.0,0.70653,0.00016,18.12383]
[1777473605908,41.72,76653.32,0.0,0.70655,0.00016,18.12331]
[1777473610944,41.72,76651.78,0.0,0.70633,0.00016,18.12919]
[1777473613967,41.71,76643.0,0.0,0.70496,0.00016,18.16594]
[1777473615979,41.71,76642.66,0.0,0.70492,0.00016,18.16707]
[1777473617994,41.71,76635.23,0.0,0.70375,0.00016,18.19845]
[1777473620017,41.71,76630.56,0.0,0.70301,0.00016,18.21807]
[1777473625044,41.71,76629.17,0.0,0.70279,0.00016,18.22394]
[1777473627057,41.71,76636.41,0.0,0.70393,0.00016,18.1936]
[1777473629072,41.71,76638.04,0.0,0.70419,0.00016,18.18679]
[1777473632094,41.71,76643.92,0.0,0.70515,0.00016,18.15723]
[1777473635114,41.71,76647.77,0.0,0.70577,0.00016,18.14046]
[1777473639143,41.7,76661.01,0.0,0.70787,0.00016,18.08357]
[1777473640152,41.7,76667.64,0.0,0.70891,0.00016,18.05506]
[1777473641156,41.7,76671.01,0.0,0.70944,0.00016,18.04049]
[1777473643180,41.7,76673.82,0.0,0.70988,0.00016,18.02828]
[1777473648208,41.7,76677.17,0.0,0.71041,0.00016,18.01365]
[1777473653243,41.7,76677.22,0.0,0.71042,0.00016,18.01329]
[1777473655257,41.7,76670.38,0.0,0.70936,0.00016,18.0427]
[1777473658278,41.7,76666.23,0.0,0.70871,0.00016,18.06034]
[1777473663313,41.69,76667.78,0.0,0.70897,0.00016,18.05338]
[1777473668349,41.69,76665.77,0.0,0.70866,0.00016,18.06168]
[1777473670362,41.69,76672.41,0.0,0.70971,0.00016,18.03302]
[1777473675397,41.69,76672.0,0.0,0.70965,0.00016,18.03454]
[1777473679424,41.69,76663.73,0.0,0.70836,0.00016,18.06983]
[1777473681439,41.68,76657.3,0.0,0.70736,0.00016,18.09717]
[1777473685470,41.68,76653.92,0.0,0.70685,0.00016,18.11116]
[1777473686474,41.68,76648.7,0.0,0.70603,0.00016,18.13322]
[1777473691509,41.67,76645.7,0.0,0.70562,0.00016,18.1406]
[1777473696545,41.67,76643.86,0.0,0.70533,0.00016,18.14834]
[1777473698559,41.68,76626.97,0.0,0.70267,0.00016,18.21954]
[1777473699567,41.68,76609.64,0.0,0.69992,0.00016,18.29172]
[1777473700574,41.68,76596.17,0.0,0.69778,0.00016,18.34719]
[1777473701584,41.68,76592.32,0.0,0.69717,0.00016,18.36291]
[1777473702588,41.68,76588.9,0.0,0.69662,0.00016,18.37678]
[1777473704601,41.67,76586.12,0.0,0.69619,0.00016,18.38789]
[1777473709637,41.67,76590.04,0.0,0.69684,0.00016,18.37135]
[1777473714674,41.66,76587.62,0.0,0.69647,0.00016,18.38068]
[1777473719709,41.66,76583.0,0.0,0.69575,0.00016,18.39893]
[1777473720716,41.66,76575.01,0.0,0.69448,0.00016,18.43117]
[1777473721721,41.66,76565.64,0.0,0.69298,0.00016,18.46876]
[1777473722730,41.65,76558.7,0.0,0.69187,0.00016,18.49639]
[1777473723737,41.65,76555.73,0.0,0.6914,0.00016,18.50805]
[1777473725750,41.65,76559.21,0.0,0.69198,0.00016,18.49375]
[1777473727764,41.65,76564.46,0.0,0.69284,0.00016,18.47232]
[1777473731793,41.64,76570.18,0.0,0.69378,0.00016,18.44859]
[1777473734813,41.63,76578.3,0.0,0.6951,0.00016,18.41527]
[1777473736835,41.63,76593.19,0.0,0.6975,0.00016,18.35417]
[1777473737842,41.63,76602.32,0.0,0.69895,0.00016,18.31665]
[1777473738849,41.63,76607.03,0.0,0.6997,0.00016,18.29715]
[1777473741870,41.63,76611.95,0.0,0.70048,0.00016,18.27667]
[1777473746905,41.63,76616.18,0.0,0.70116,0.00016,18.25901]
[1777473751940,41.63,76613.91,0.0,0.70083,0.00016,18.26377]
[1777473755996,41.63,76605.39,0.0,0.69948,0.00016,18.29899]
[1777473757988,41.63,76596.26,0.0,0.69804,0.00016,18.3365]
[1777473758996,41.62,76589.1,0.0,0.6969,0.00016,18.36573]
[1777473761009,41.62,76580.7,0.0,0.69556,0.00016,18.39972]
[1777473766046,41.62,76582.83,0.0,0.69593,0.00016,18.39047]
[1777473768066,41.62,76575.43,0.0,0.69475,0.00016,18.42026]
[1777473770074,41.61,76572.24,0.0,0.69425,0.00016,18.43286]
[1777473775109,41.61,76574.13,0.0,0.69458,0.00016,18.42447]
[1777473777123,41.6,76581.98,0.0,0.69585,0.00016,18.39232]
[1777473778129,41.6,76585.13,0.0,0.69636,0.00016,18.37937]
[1777473783164,41.6,76587.15,0.0,0.6967,0.00016,18.37063]
[1777473788201,41.59,76583.55,0.0,0.69614,0.00016,18.38482]
[1777473790215,41.59,76577.87,0.0,0.69524,0.00016,18.40769]
[1777473795248,41.58,76574.8,0.0,0.69477,0.00016,18.4195]
[1777473800282,41.58,76578.27,0.0,0.69536,0.00016,18.40474]
[1777473805318,41.57,76573.72,0.0,0.69465,0.00016,18.42256]
[1777473810353,41.57,76573.62,0.0,0.69466,0.00016,18.42227]
[1777473815388,41.56,76576.07,0.0,0.69511,0.00016,18.40704]
[1777473818409,41.56,76586.7,0.0,0.69683,0.00016,18.36334]
[1777473820424,41.55,76584.69,0.0,0.69651,0.00016,18.37136]
[1777473822437,41.55,76577.56,0.0,0.69538,0.00016,18.40024]
[1777473827472,41.55,76571.11,0.0,0.69436,0.00016,18.42586]
[1777473828482,41.55,76566.71,0.0,0.69366,0.00016,18.44351]
[1777473829487,41.55,76555.01,0.0,0.69178,0.00016,18.49039]
[1777473830494,41.54,76546.35,0.0,0.69039,0.00016,18.52483]
[1777473831501,41.54,76537.54,0.0,0.68897,0.00016,18.55974]
[1777473832507,41.54,76536.75,0.0,0.68884,0.00016,18.56283]
[1777473837543,41.54,76535.31,0.0,0.68861,0.00016,18.56831]
[1777473842583,41.54,76529.81,0.0,0.68773,0.00016,18.58973]
[1777473847613,41.54,76531.6,0.0,0.68803,0.00016,18.5824]
[1777473851642,41.53,76537.61,0.0,0.68901,0.00016,18.55849]
[1777473853656,41.53,76545.33,0.0,0.69027,0.00016,18.52782]
[1777473855671,41.53,76542.6,0.0,0.68983,0.00016,18.53864]
[1777473859698,41.53,76537.17,0.0,0.68895,0.00016,18.56007]
[1777473864733,41.53,76532.93,0.0,0.68827,0.00016,18.57662]
[1777473869769,41.53,76535.28,0.0,0.68866,0.00016,18.56711]
[1777473874804,41.53,76536.11,0.0,0.68883,0.00016,18.55903]
[1777473879839,41.53,76536.95,0.0,0.68898,0.00016,18.55554]
[1777473884874,41.52,76536.37,0.0,0.68889,0.00016,18.55767]
[1777473889909,41.52,76540.0,0.0,0.68948,0.00016,18.54316]
[1777473891925,41.52,76531.37,0.0,0.68809,0.00016,18.5772]
[1777473893938,41.52,76532.67,0.0,0.6883,0.00016,18.572]
[1777473895952,41.52,76540.2,0.0,0.68952,0.00016,18.54215]
[1777473896993,41.52,76548.53,0.0,0.69087,0.00016,18.50901]
[1777473898973,41.52,76548.6,0.0,0.69088,0.00016,18.50871]
[1777473904019,41.52,76555.14,0.0,0.69194,0.00016,18.48263]
[1777473909045,41.52,76555.92,0.0,0.69206,0.00016,18.47965]
[1777473912066,41.52,76550.33,0.0,0.69117,0.00016,18.50169]
[1777473917147,41.51,76545.96,0.0,0.69049,0.00016,18.51851]
[1777473923144,41.51,76536.77,0.0,0.689,0.00016,18.55496]
[1777473924153,41.51,76529.77,0.0,0.68786,0.00016,18.58253]
[1777473926165,41.51,76527.86,0.0,0.68756,0.00016,18.58992]
[1777473929187,41.51,76522.64,0.0,0.68672,0.00016,18.6102]
[1777473934221,41.51,76522.32,0.0,0.68671,0.00016,18.60651]
[1777473939257,41.5,76511.32,0.0,0.68493,0.00016,18.64919]
[1777473941273,41.51,76507.53,0.0,0.6843,0.00016,18.66407]
[1777473946307,41.51,76503.77,0.0,0.68368,0.00016,18.67885]
[1777473948322,41.51,76498.54,0.0,0.68282,0.00016,18.69905]
[1777473951342,41.51,76495.85,0.0,0.68237,0.00016,18.70945]
[1777473956381,41.51,76489.47,0.0,0.68133,0.00016,18.73389]
[1777473961416,41.51,76487.68,0.0,0.68103,0.00016,18.74078]
[1777473963435,41.51,76480.93,0.0,0.67992,0.00016,18.7664]
[1777473964442,41.51,76488.05,0.0,0.68109,0.00016,18.73937]
[1777473965449,41.51,76494.99,0.0,0.68223,0.00016,18.71289]
[1777473966456,41.51,76482.24,0.0,0.68014,0.00016,18.76144]
[1777473968470,41.51,76479.67,0.0,0.67972,0.00016,18.77112]
[1777473973504,41.51,76481.78,0.0,0.68007,0.00016,18.76306]
[1777473978539,41.51,76480.62,0.0,0.67988,0.00016,18.76738]
[1777473981562,41.51,76475.19,0.0,0.67899,0.00016,18.78779]
[1777473985598,41.51,76481.51,0.0,0.68003,0.00016,18.76385]
[1777473987612,41.51,76487.48,0.0,0.68101,0.00016,18.74119]
[1777473992648,41.51,76489.81,0.0,0.68142,0.00016,18.72774]
[1777473996675,41.51,76492.67,0.0,0.68189,0.00016,18.71691]
[1777474001710,41.51,76495.16,0.0,0.68229,0.00016,18.70753]
[1777474003724,41.51,76502.31,0.0,0.68346,0.00016,18.68016]
[1777474004732,41.51,76508.2,0.0,0.68442,0.00016,18.65749]
[1777474007759,41.52,76512.0,0.0,0.68503,0.00016,18.64302]
[1777474010776,41.52,76517.42,0.0,0.6859,0.00016,18.62215]
[1777474011781,41.52,76511.87,0.0,0.685,0.00016,18.6438]
[1777474014803,41.52,76505.61,0.0,0.68397,0.00016,18.66818]
[1777474019837,41.52,76504.3,0.0,0.68375,0.00016,18.67341]
[1777474022863,41.52,76495.96,0.0,0.68238,0.00016,18.70556]
[1777474027893,41.52,76492.66,0.0,0.68183,0.00016,18.71832]
[1777474032930,41.53,76491.3,0.0,0.6816,0.00016,18.72365]
[1777474037964,41.53,76491.35,0.0,0.68161,0.00016,18.72353]
[1777474040984,41.53,76483.46,0.0,0.68032,0.00016,18.75355]
[1777474042998,41.53,76474.55,0.0,0.67885,0.00016,18.78717]
[1777474044025,41.53,76465.49,0.0,0.67736,0.00016,18.82107]
[1777474045014,41.53,76460.99,0.0,0.67662,0.00016,18.83777]
[1777474046020,41.53,76450.05,0.0,0.67482,0.00017,18.87817]
[1777474047025,41.52,76445.2,0.0,0.67402,0.00017,18.89589]
[1777474051054,41.52,76437.4,0.0,0.67278,0.00017,18.91935]
[1777474056091,41.52,76442.87,0.0,0.67368,0.00017,18.89953]
[1777474061124,41.51,76440.85,0.0,0.67337,0.00017,18.90629]
[1777474066158,41.51,76442.83,0.0,0.67373,0.00017,18.89841]
[1777474068218,41.5,76449.32,0.0,0.67481,0.00017,18.87432]
[1777474070187,41.5,76455.9,0.0,0.67591,0.00017,18.84978]
[1777474071194,41.5,76461.14,0.0,0.67678,0.00017,18.83023]
[1777474073208,41.5,76465.9,0.0,0.67757,0.00016,18.81234]
[1777474074215,41.5,76475.31,0.0,0.67912,0.00016,18.77697]
[1777474075222,41.5,76484.2,0.0,0.68058,0.00016,18.74331]
[1777474076229,41.5,76486.94,0.0,0.68103,0.00016,18.7329]
[1777474078286,41.5,76481.45,0.0,0.68013,0.00016,18.75377]
[1777474080257,41.5,76478.8,0.0,0.6797,0.00016,18.7638]
[1777474084296,41.5,76484.24,0.0,0.68059,0.00016,18.74314]
[1777474089324,41.5,76482.85,0.0,0.68036,0.00016,18.74841]
[1777474094358,41.5,76490.91,0.0,0.68168,0.00016,18.71781]
[1777474099393,41.5,76492.53,0.0,0.68194,0.00016,18.71176]
[1777474104429,41.5,76494.97,0.0,0.68234,0.00016,18.70262]
[1777474109463,41.5,76490.37,0.0,0.68158,0.00016,18.72035]
[1777474114499,41.5,76491.52,0.0,0.68179,0.00016,18.7115]
[1777474116516,41.5,76497.8,0.0,0.68282,0.00016,18.68752]
[1777474117521,41.5,76503.32,0.0,0.68372,0.00016,18.66633]
[1777474122556,41.51,76517.75,0.0,0.68606,0.00016,18.61068]
[1777474123564,41.51,76529.15,0.0,0.68792,0.00016,18.56594]
[1777474124570,41.51,76533.69,0.0,0.68866,0.00016,18.548]
[1777474129605,41.5,76533.79,0.0,0.68868,0.00016,18.54748]
[1777474134641,41.5,76536.91,0.0,0.68919,0.00016,18.535]
[1777474135649,41.5,76543.8,0.0,0.69031,0.00016,18.50764]
[1777474136654,41.5,76549.51,0.0,0.69123,0.00016,18.48487]
[1777474141690,41.5,76551.93,0.0,0.69162,0.00016,18.47531]
[1777474144710,41.51,76544.14,0.0,0.69036,0.00016,18.50649]
[1777474146726,41.51,76535.62,0.0,0.68897,0.00016,18.54029]
[1777474151760,41.5,76532.3,0.0,0.68844,0.00016,18.55325]
[1777474155787,41.5,76537.75,0.0,0.68933,0.00016,18.5316]
[1777474160822,41.5,76537.06,0.0,0.68922,0.00016,18.53425]
[1777474165857,41.5,76535.53,0.0,0.68898,0.00016,18.5402]
[1777474170893,41.5,76533.99,0.0,0.68873,0.00016,18.54614]
[1777474174921,41.5,76539.36,0.0,0.68964,0.00016,18.52019]
[1777474179956,41.5,76539.74,0.0,0.6897,0.00016,18.51867]
[1777474184991,41.5,76543.38,0.0,0.69029,0.00016,18.50418]
[1777474190027,41.5,76540.37,0.0,0.6898,0.00016,18.51616]
[1777474195062,41.5,76541.36,0.0,0.68997,0.00016,18.51221]
[1777474199090,41.5,76534.36,0.0,0.68883,0.00016,18.53991]
[1777474204128,41.5,76533.58,0.0,0.68871,0.00016,18.54286]
[1777474206154,41.5,76524.72,0.0,0.68727,0.00016,18.57768]
[1777474207151,41.5,76519.03,0.0,0.68634,0.00016,18.60023]
[1777474209275,41.5,76513.86,0.0,0.68549,0.00016,18.62049]
[1777474215202,41.51,76518.41,0.0,0.6862,0.00016,18.60344]
[1777474219346,41.51,76504.97,0.0,0.68399,0.00016,18.65607]
[1777474221245,41.51,76497.61,0.0,0.68278,0.00016,18.68457]
[1777474223258,41.51,76487.29,0.0,0.68109,0.00016,18.72409]
[1777474224265,41.51,76481.89,0.0,0.6802,0.00016,18.7446]
[1777474229415,41.51,76484.63,0.0,0.68065,0.00016,18.73419]
[1777474235342,41.51,76485.73,0.0,0.68086,0.00016,18.72545]
[1777474238362,41.51,76491.76,0.0,0.68185,0.00016,18.7025]
[1777474239489,41.52,76496.7,0.0,0.68266,0.00016,18.68367]
[1777474244405,41.52,76502.93,0.0,0.68367,0.00016,18.65988]
[1777474245412,41.52,76505.58,0.0,0.6841,0.00016,18.64969]
[1777474249559,41.52,76498.45,0.0,0.68293,0.00016,18.67733]
[1777474252461,41.52,76507.01,0.0,0.68433,0.00016,18.6444]
[1777474253469,41.52,76515.79,0.0,0.68576,0.00016,18.6104]
[1777474254483,41.52,76514.31,0.0,0.68551,0.00016,18.61623]
[1777474259629,41.53,76516.82,0.0,0.6859,0.00016,18.60694]
[1777474262542,41.53,76506.74,0.0,0.68425,0.00016,18.64619]
[1777474263541,41.53,76495.28,0.0,0.68237,0.00016,18.69038]
[1777474265563,41.53,76488.93,0.0,0.68133,0.00016,18.71466]
[1777474270589,41.53,76490.7,0.0,0.68162,0.00016,18.70801]
[1777474275624,41.53,76493.98,0.0,0.68215,0.00016,18.69561]
[1777474280660,41.53,76492.99,0.0,0.68198,0.00016,18.69953]
[1777474285695,41.53,76492.24,0.0,0.68186,0.00016,18.70252]
[1777474289840,41.54,76498.55,0.0,0.68288,0.00016,18.6785]
[1777474295766,41.54,76495.18,0.0,0.68235,0.00016,18.68708]
[1777474300799,41.54,76494.43,0.0,0.68222,0.00016,18.69015]
[1777474303823,41.54,76504.55,0.0,0.68387,0.00016,18.65143]
[1777474304828,41.54,76511.5,0.0,0.685,0.00016,18.62463]
[1777474306841,41.54,76513.95,0.0,0.6854,0.00016,18.61532]
[1777474309981,41.55,76519.57,0.0,0.68631,0.00016,18.5935]
[1777474313891,41.55,76512.79,0.0,0.6852,0.00016,18.62008]
[1777474317919,41.55,76520.31,0.0,0.68641,0.00016,18.59109]
[1777474322954,41.55,76519.97,0.0,0.68634,0.00016,18.59287]
[1777474327989,41.56,76516.44,0.0,0.68575,0.00016,18.60704]
[1777474333024,41.56,76516.92,0.0,0.68581,0.00016,18.60558]
[1777474337052,41.57,76523.48,0.0,0.68686,0.00016,18.58033]
[1777474338060,41.57,76528.96,0.0,0.68775,0.00016,18.55897]
[1777474340190,41.57,76536.09,0.0,0.6889,0.00016,18.53116]
[1777474342087,41.57,76543.45,0.0,0.69009,0.00016,18.50196]
[1777474343094,41.57,76552.28,0.0,0.69152,0.00016,18.4668]
[1777474344102,41.57,76556.03,0.0,0.69213,0.00016,18.45161]
[1777474349143,41.57,76574.29,0.0,0.69506,0.00016,18.37815]
[1777474350144,41.57,76578.52,0.0,0.69575,0.00016,18.36084]
[1777474355179,41.56,76582.56,0.0,0.69645,0.00016,18.33916]
[1777474360214,41.56,76582.44,0.0,0.69645,0.00016,18.33922]
[1777474365249,41.55,76583.89,0.0,0.69669,0.00016,18.33285]
[1777474370285,41.55,76579.26,0.0,0.69597,0.00016,18.35135]
[1777474375438,41.55,76575.82,0.0,0.69543,0.00016,18.36484]
[1777474381361,41.54,76570.75,0.0,0.69465,0.00016,18.38475]
[1777474385511,41.54,76558.69,0.0,0.69272,0.00016,18.43294]
[1777474387407,41.53,76556.46,0.0,0.69237,0.00016,18.44158]
[1777474392446,41.52,76561.88,0.0,0.69328,0.00016,18.41895]
[1777474397477,41.52,76561.27,0.0,0.69321,0.00016,18.42065]
[1777474401506,41.51,76576.03,0.0,0.69561,0.00016,18.36021]
[1777474402513,41.51,76579.46,0.0,0.69616,0.00016,18.34612]
[1777474407552,41.51,76577.09,0.0,0.6958,0.00016,18.35536]
[1777474412586,41.5,76573.96,0.0,0.69535,0.00016,18.36296]
[1777474417620,41.5,76569.72,0.0,0.69469,0.00016,18.37964]
[1777474422655,41.49,76574.08,0.0,0.69541,0.00016,18.36136]
[1777474423664,41.49,76580.53,0.0,0.69645,0.00016,18.33484]
[1777474425792,41.49,76588.45,0.0,0.69773,0.00016,18.30222]
[1777474428700,41.49,76594.94,0.0,0.69877,0.00016,18.27534]
[1777474433734,41.49,76592.8,0.0,0.69843,0.00016,18.28406]
[1777474438769,41.49,76595.29,0.0,0.69884,0.00016,18.27365]
[1777474443807,41.48,76591.66,0.0,0.69826,0.00016,18.28847]
[1777474448840,41.48,76589.03,0.0,0.69785,0.00016,18.29913]
[1777474452867,41.48,76597.02,0.0,0.69913,0.00016,18.26598]
[1777474457903,41.48,76592.72,0.0,0.69845,0.00016,18.2837]
[1777474462937,41.48,76594.93,0.0,0.69881,0.00016,18.27441]
[1777474467972,41.48,76590.36,0.0,0.69808,0.00016,18.29312]
[1777474471999,41.48,76584.61,0.0,0.6972,0.00016,18.31198]
[1777474476145,41.47,76594.4,0.0,0.69878,0.00016,18.27138]
[1777474478042,41.47,76594.63,0.0,0.69882,0.00016,18.27038]
[1777474483078,41.47,76596.37,0.0,0.6991,0.00016,18.26308]
[1777474486215,41.47,76601.86,0.0,0.69998,0.00016,18.24027]
[1777474489119,41.47,76595.97,0.0,0.69903,0.00016,18.26472]
[1777474493147,41.47,76590.13,0.0,0.6981,0.00016,18.28876]
[1777474498182,41.47,76578.92,0.0,0.69631,0.00016,18.3346]
[1777474500196,41.47,76575.0,0.0,0.69569,0.00016,18.35045]
[1777474501205,41.47,76569.54,0.0,0.69481,0.00016,18.3726]
[1777474503218,41.47,76565.0,0.0,0.69409,0.00016,18.39079]
[1777474508253,41.46,76565.64,0.0,0.69421,0.00016,18.38756]
[1777474513287,41.45,76568.04,0.0,0.69462,0.00016,18.3772]
[1777474518322,41.45,76567.06,0.0,0.69449,0.00016,18.38061]
[1777474523356,41.44,76569.27,0.0,0.69487,0.00016,18.37106]
[1777474528391,41.44,76569.75,0.0,0.69496,0.00016,18.3686]
[1777474533427,41.43,76569.19,0.0,0.69492,0.00016,18.36572]
[1777474536448,41.43,76563.5,0.0,0.69402,0.00016,18.38851]
[1777474541484,41.43,76563.87,0.0,0.6941,0.00016,18.38637]
[1777474546639,41.42,76565.73,0.0,0.69442,0.00016,18.37824]
[1777474552560,41.41,76565.49,0.0,0.69441,0.00016,18.37855]
[1777474558602,41.41,76564.52,0.0,0.69428,0.00016,18.38182]
[1777474561623,41.4,76572.89,0.0,0.69564,0.00016,18.34738]
[1777474563641,41.4,76578.77,0.0,0.6966,0.00016,18.32314]
[1777474566779,41.4,76584.49,0.0,0.69752,0.00016,18.29944]
[1777474569683,41.4,76588.2,0.0,0.69812,0.00016,18.28401]
[1777474574719,41.4,76583.01,0.0,0.6973,0.00016,18.30525]
[1777474579754,41.4,76579.15,0.0,0.69668,0.00016,18.32087]
[1777474584790,41.39,76574.66,0.0,0.69597,0.00016,18.33894]
[1777474589829,41.39,76579.88,0.0,0.69683,0.00016,18.3172]
[1777474593857,41.39,76574.07,0.0,0.69594,0.00016,18.33608]
[1777474596992,41.39,76567.6,0.0,0.6949,0.00016,18.36227]
[1777474602923,41.38,76566.14,0.0,0.69469,0.00016,18.36763]
[1777474607958,41.38,76561.31,0.0,0.69392,0.00016,18.38675]
[1777474613999,41.37,76561.25,0.0,0.69394,0.00016,18.38631]
[1777474620041,41.36,76560.35,0.0,0.69382,0.00016,18.38928]
[1777474623062,41.36,76550.19,0.0,0.69219,0.00016,18.43001]
[1777474624069,41.36,76544.49,0.0,0.69127,0.00016,18.45278]
[1777474629104,41.35,76551.29,0.0,0.6924,0.00016,18.42462]
[1777474634140,41.34,76550.24,0.0,0.69226,0.00016,18.42813]
[1777474637273,41.34,76545.12,0.0,0.69144,0.00016,18.44829]
[1777474642196,41.33,76542.83,0.0,0.6911,0.00016,18.45683]
[1777474647240,41.33,76540.28,0.0,0.69068,0.00016,18.46709]
[1777474651260,41.34,76546.01,0.0,0.69164,0.00016,18.43969]
[1777474656294,41.34,76545.46,0.0,0.69154,0.00016,18.44222]
[1777474661329,41.34,76545.35,0.0,0.69153,0.00016,18.4423]
[1777474666364,41.33,76545.79,0.0,0.69163,0.00016,18.43976]
[1777474669385,41.32,76554.79,0.0,0.69311,0.00016,18.40298]
[1777474674420,41.32,76550.74,0.0,0.69248,0.00016,18.41869]
[1777474679454,41.31,76551.45,0.0,0.69262,0.00016,18.41514]
[1777474684490,41.31,76549.91,0.0,0.69239,0.00016,18.42077]
[1777474689525,41.3,76551.37,0.0,0.69265,0.00016,18.41436]
[1777474694563,41.3,76551.8,0.0,0.69274,0.00016,18.41214]
[1777474699598,41.29,76551.05,0.0,0.69264,0.00016,18.41469]
[1777474704632,41.29,76551.97,0.0,0.6928,0.00016,18.41049]
[1777474707764,41.28,76542.7,0.0,0.69131,0.00016,18.44759]
[1777474710674,41.28,76539.26,0.0,0.69076,0.00016,18.46102]
[1777474715710,41.27,76539.98,0.0,0.69094,0.00016,18.45284]
[1777474719738,41.27,76523.05,0.0,0.68819,0.00016,18.51987]
[1777474720745,41.27,76513.29,0.0,0.68659,0.00016,18.5584]
[1777474721752,41.27,76508.41,0.0,0.68579,0.00016,18.57753]
[1777474723767,41.27,76501.34,0.0,0.68464,0.00016,18.60503]
[1777474728801,41.26,76502.8,0.0,0.68489,0.00016,18.59895]
[1777474733836,41.26,76504.54,0.0,0.68519,0.00016,18.59181]
[1777474735960,41.26,76510.27,0.0,0.68614,0.00016,18.56924]
[1777474739877,41.26,76505.05,0.0,0.68529,0.00016,18.58949]
[1777474744912,41.25,76510.69,0.0,0.68623,0.00016,18.56711]
[1777474749948,41.25,76511.22,0.0,0.68632,0.00016,18.56481]
[1777474752969,41.25,76516.55,0.0,0.6872,0.00016,18.5437]
[1777474756103,41.25,76519.79,0.0,0.68773,0.00016,18.53083]
[1777474762035,41.25,76518.33,0.0,0.6875,0.00016,18.53655]
[1777474767103,41.25,76513.51,0.0,0.68671,0.00016,18.55547]
[1777474771111,41.25,76518.93,0.0,0.68764,0.00016,18.52933]
[1777474776255,41.25,76524.59,0.0,0.68857,0.00016,18.50684]
[1777474779166,41.25,76529.89,0.0,0.68943,0.00016,18.48578]
[1777474784202,41.25,76528.08,0.0,0.68913,0.00016,18.4931]
[1777474789238,41.25,76527.65,0.0,0.68906,0.00016,18.49491]
[1777474794273,41.25,76524.26,0.0,0.6885,0.00016,18.50845]
[1777474796396,41.25,76513.47,0.0,0.68673,0.00016,18.55121]
[1777474798301,41.25,76515.19,0.0,0.68701,0.00016,18.54446]
[1777474801321,41.25,76522.05,0.0,0.68813,0.00016,18.51735]
[1777474806466,41.25,76519.26,0.0,0.68768,0.00016,18.52837]
[1777474812399,41.25,76516.7,0.0,0.68726,0.00016,18.53841]
[1777474815530,41.25,76509.77,0.0,0.68612,0.00016,18.56566]
[1777474817435,41.25,76503.73,0.0,0.68513,0.00016,18.58931]
[1777474822470,41.25,76502.04,0.0,0.68485,0.00016,18.59591]
[1777474827506,41.25,76501.41,0.0,0.68474,0.00016,18.59857]
[1777474829517,41.25,76514.92,0.0,0.68696,0.00016,18.54564]
[1777474830525,41.25,76524.54,0.0,0.68854,0.00016,18.50754]
[1777474831532,41.25,76525.07,0.0,0.68866,0.00016,18.50082]
[1777474836568,41.25,76523.61,0.0,0.68842,0.00016,18.50668]
[1777474839588,41.25,76532.75,0.0,0.68991,0.00016,18.4703]
[1777474842613,41.25,76546.28,0.0,0.69211,0.00016,18.41606]
[1777474843616,41.25,76557.93,0.0,0.69401,0.00016,18.36868]
[1777474844623,41.25,76565.87,0.0,0.6953,0.00016,18.33615]
[1777474845751,41.25,76568.53,0.0,0.69574,0.00016,18.32517]
[1777474851672,41.25,76569.93,0.0,0.69598,0.00016,18.31906]
[1777474856709,41.25,76577.24,0.0,0.69717,0.00016,18.28873]
[1777474859727,41.25,76578.81,0.0,0.69742,0.00016,18.2822]
[1777474864764,41.25,76570.58,0.0,0.6961,0.00016,18.31604]
[1777474866780,41.24,76558.04,0.0,0.69407,0.00016,18.36727]
[1777474867785,41.24,76548.29,0.0,0.69248,0.00016,18.40677]
[1777474868794,41.24,76542.72,0.0,0.69158,0.00016,18.42914]
[1777474872820,41.24,76538.94,0.0,0.69099,0.00016,18.44377]
[1777474877855,41.23,76536.1,0.0,0.69055,0.00016,18.45459]
[1777474878863,41.23,76526.99,0.0,0.68906,0.00016,18.4909]
[1777474879869,41.23,76525.86,0.0,0.68888,0.00016,18.49542]
[1777474885026,41.23,76521.06,0.0,0.68809,0.00016,18.51452]
[1777474888932,41.23,76527.72,0.0,0.68918,0.00016,18.48807]
[1777474893967,41.23,76525.4,0.0,0.68883,0.00016,18.49282]
[1777474899001,41.23,76526.03,0.0,0.68893,0.00016,18.49041]
[1777474904039,41.23,76520.81,0.0,0.68807,0.00016,18.51123]
[1777474907058,41.23,76527.84,0.0,0.68922,0.00016,18.48329]
[1777474908065,41.23,76533.05,0.0,0.69007,0.00016,18.46251]
[1777474912093,41.24,76537.76,0.0,0.69083,0.00016,18.44382]
[1777474917129,41.24,76534.62,0.0,0.69031,0.00016,18.45669]
[1777474922166,41.24,76535.5,0.0,0.69044,0.00016,18.45341]
[1777474923185,41.24,76527.96,0.0,0.68921,0.00016,18.48346]
[1777474924183,41.24,76529.06,0.0,0.68939,0.00016,18.4791]
[1777474929217,41.24,76523.51,0.0,0.68848,0.00016,18.5013]
[1777474932245,41.24,76512.42,0.0,0.68666,0.00016,18.54514]
[1777474933246,41.24,76506.99,0.0,0.68577,0.00016,18.56643]
[1777474935378,41.24,76499.55,0.0,0.68455,0.00016,18.59539]
[1777474941307,41.24,76492.88,0.0,0.68346,0.00017,18.62105]
[1777474942310,41.24,76487.36,0.0,0.68255,0.00017,18.64252]
[1777474943434,41.24,76478.72,0.0,0.68111,0.00017,18.67583]
[1777474945332,41.24,76478.11,0.0,0.68101,0.00017,18.67829]
[1777474950483,41.24,76480.04,0.0,0.68131,0.00017,18.67119]
[1777474956407,41.25,76479.86,0.0,0.6813,0.00017,18.66764]
[1777474961444,41.25,76479.72,0.0,0.68127,0.00017,18.66848]
[1777474964584,41.25,76445.4,0.0,0.67556,0.00017,18.79834]
[1777474965590,41.25,76444.69,0.0,0.67544,0.00017,18.80098]
[1777474966482,41.25,76444.83,0.0,0.67547,0.00017,18.80041]
[1777474971520,41.25,76455.84,0.0,0.67731,0.00017,18.75897]
[1777474973531,41.25,76461.75,0.0,0.67829,0.00017,18.73668]
[1777474975661,41.25,76467.14,0.0,0.67919,0.00017,18.71627]
[1777474981588,41.25,76467.69,0.0,0.67928,0.00017,18.71428]
[1777474986621,41.25,76470.28,0.0,0.6797,0.00017,18.70453]
[1777474991657,41.25,76466.73,0.0,0.67911,0.00017,18.71812]
[1777474996693,41.25,76471.45,0.0,0.67989,0.00017,18.7003]
[1777475001726,41.25,76466.48,0.0,0.67906,0.00017,18.7193]
[1777475003741,41.25,76460.59,0.0,0.67808,0.00017,18.7416]
[1777475005871,41.25,76448.28,0.0,0.67603,0.00017,18.78777]
[1777475007770,41.25,76448.53,0.0,0.67608,0.00017,18.78676]
[1777475011798,41.25,76455.52,0.0,0.67728,0.00017,18.75585]
[1777475015941,41.25,76462.18,0.0,0.67839,0.00017,18.73067]
[1777475017843,41.25,76463.94,0.0,0.67868,0.00017,18.72401]
[1777475019855,41.25,76469.93,0.0,0.67968,0.00017,18.7013]
[1777475024889,41.25,76471.17,0.0,0.67988,0.00017,18.69674]
[1777475029925,41.25,76469.18,0.0,0.67954,0.00017,18.70444]
[1777475030932,41.25,76463.83,0.0,0.67865,0.00017,18.72475]
[1777475032946,41.25,76447.78,0.0,0.67598,0.00017,18.78507]
[1777475033953,41.25,76440.68,0.0,0.6748,0.00017,18.81144]
[1777475035967,41.25,76438.91,0.0,0.67451,0.00017,18.81787]
[1777475036980,41.25,76432.3,0.0,0.6734,0.00017,18.8422]
[1777475037983,41.25,76417.73,0.0,0.67097,0.00017,18.89541]
[1777475038990,41.25,76415.54,0.0,0.6706,0.00017,18.90331]
[1777475041005,41.25,76424.07,0.0,0.67204,0.00017,18.87215]
[1777475046153,41.25,76421.74,0.0,0.67165,0.00017,18.88046]
[1777475052080,41.24,76420.91,0.0,0.67154,0.00017,18.8828]
[1777475057116,41.23,76425.22,0.0,0.67229,0.00017,18.86646]
[1777475058122,41.23,76432.71,0.0,0.67355,0.00017,18.83883]
[1777475059130,41.23,76435.41,0.0,0.67401,0.00017,18.82878]
[1777475061144,41.23,76427.99,0.0,0.67277,0.00017,18.85595]
[1777475066295,41.22,76434.39,0.0,0.67386,0.00017,18.83193]
[1777475070208,41.22,76442.8,0.0,0.67528,0.00017,18.80044]
[1777475072221,41.22,76448.37,0.0,0.67625,0.00017,18.77499]
[1777475076365,41.22,76438.34,0.0,0.67458,0.00017,18.81222]
[1777475082295,41.21,76438.21,0.0,0.67457,0.00017,18.81232]
[1777475087330,41.21,76435.21,0.0,0.67408,0.00017,18.8231]
[1777475088337,41.21,76427.69,0.0,0.67283,0.00017,18.85075]
[1777475089346,41.21,76419.88,0.0,0.67152,0.00017,18.87926]
[1777475090351,41.2,76417.36,0.0,0.6711,0.00017,18.88833]
[1777475092365,41.2,76410.59,0.0,0.66997,0.00017,18.91265]
[1777475095388,41.2,76405.17,0.0,0.66908,0.00017,18.93187]
[1777475100429,41.19,76393.58,0.0,0.66714,0.00017,18.97302]
[1777475101431,41.19,76387.05,0.0,0.66603,0.00017,18.99619]
[1777475102438,41.19,76380.3,0.0,0.66489,0.00017,19.01998]
[1777475106585,41.19,76379.71,0.0,0.6648,0.00017,19.02177]
[1777475112508,41.18,76384.39,0.0,0.66561,0.00017,19.00502]
[1777475114522,41.19,76377.9,0.0,0.66451,0.00017,19.02794]
[1777475115530,41.19,76371.52,0.0,0.66342,0.00017,19.05037]
[1777475120564,41.19,76378.61,0.0,0.66461,0.00017,19.02585]
[1777475122578,41.19,76383.25,0.0,0.66539,0.00017,19.00969]
[1777475125609,41.2,76377.22,0.0,0.66435,0.00017,19.03118]
[1777475126736,41.2,76370.07,0.0,0.66314,0.00017,19.05623]
[1777475128635,41.2,76353.12,0.0,0.66025,0.00017,19.11489]
[1777475129630,41.2,76347.06,0.0,0.65921,0.00017,19.13559]
[1777475133682,41.2,76336.83,0.0,0.65749,0.00017,19.16572]
[1777475134673,41.2,76325.09,0.0,0.65548,0.00017,19.20498]
[1777475135682,41.2,76316.99,0.0,0.6541,0.00017,19.23175]
[1777475136799,41.2,76314.07,0.0,0.6536,0.00017,19.24129]
[1777475140721,41.19,76306.77,0.0,0.65236,0.00017,19.26497]
[1777475142730,41.18,76298.07,0.0,0.6509,0.00017,19.29239]
[1777475146902,41.18,76296.02,0.0,0.65056,0.00017,19.29875]
[1777475150801,41.16,76304.83,0.0,0.65212,0.00017,19.26921]
[1777475151793,41.16,76304.5,0.0,0.65207,0.00017,19.2702]
[1777475156972,41.16,76316.68,0.0,0.65419,0.00017,19.22985]
[1777475158847,41.15,76323.5,0.0,0.65536,0.00017,19.20711]
[1777475160860,41.15,76327.8,0.0,0.65611,0.00017,19.19268]
[1777475161873,41.15,76321.5,0.0,0.65503,0.00017,19.21363]
[1777475162882,41.15,76313.07,0.0,0.65358,0.00017,19.24149]
[1777475163882,41.15,76306.22,0.0,0.6524,0.00017,19.26392]
[1777475165895,41.15,76301.9,0.0,0.65166,0.00017,19.27799]
[1777475168916,41.15,76307.84,0.0,0.65268,0.00017,19.25865]
[1777475169923,41.15,76302.49,0.0,0.65176,0.00017,19.27607]
[1777475174958,41.15,76303.73,0.0,0.65197,0.00017,19.27196]
[1777475177112,41.15,76310.59,0.0,0.65317,0.00017,19.24926]
[1777475179995,41.14,76322.88,0.0,0.65529,0.00017,19.20846]
[1777475185029,41.14,76320.37,0.0,0.65487,0.00017,19.21656]
[1777475188053,41.14,76326.41,0.0,0.65591,0.00017,19.19633]
[1777475193088,41.14,76325.39,0.0,0.65578,0.00017,19.19505]
[1777475196109,41.13,76319.88,0.0,0.65484,0.00017,19.21325]
[1777475201144,41.13,76313.74,0.0,0.65379,0.00017,19.23326]
[1777475205172,41.13,76319.09,0.0,0.65473,0.00017,19.21534]
[1777475207186,41.12,76325.31,0.0,0.6558,0.00017,19.19457]
[1777475211214,41.12,76333.73,0.0,0.65725,0.00017,19.16622]
[1777475216250,41.12,76329.13,0.0,0.65646,0.00017,19.18157]
[1777475221283,41.12,76326.67,0.0,0.65605,0.00017,19.18967]
[1777475222293,41.12,76321.12,0.0,0.6551,0.00017,19.20812]
[1777475223299,41.12,76308.87,0.0,0.65299,0.00017,19.24864]
[1777475224306,41.12,76297.64,0.0,0.65105,0.00017,19.28528]
[1777475225313,41.12,76292.24,0.0,0.65012,0.00017,19.30274]
[1777475230348,41.12,76286.68,0.0,0.64915,0.00017,19.32062]
[1777475232362,41.12,76273.83,0.0,0.64693,0.00017,19.36142]
[1777475234376,41.12,76280.42,0.0,0.64807,0.00017,19.34053]
[1777475235383,41.12,76288.55,0.0,0.64948,0.00017,19.31459]
[1777475236390,41.12,76296.6,0.0,0.65087,0.00017,19.28868]
[1777475241560,41.12,76295.72,0.0,0.65071,0.00017,19.29169]
[1777475245454,41.13,76301.97,0.0,0.65178,0.00017,19.27155]
[1777475247469,41.13,76314.41,0.0,0.65392,0.00017,19.23091]
[1777475250490,41.13,76321.94,0.0,0.65521,0.00017,19.20608]
[1777475255658,41.13,76320.48,0.0,0.65499,0.00017,19.20621]
[1777475259553,41.12,76314.44,0.0,0.65396,0.00017,19.22602]
[1777475264589,41.12,76311.97,0.0,0.65355,0.00017,19.23389]
[1777475269768,41.11,76314.39,0.0,0.65398,0.00017,19.22561]
[1777475275667,41.11,76317.59,0.0,0.65455,0.00017,19.21469]
[1777475280844,41.11,76325.53,0.0,0.65593,0.00017,19.188]
[1777475283724,41.1,76318.58,0.0,0.65474,0.00017,19.21104]
[1777475285739,41.1,76316.26,0.0,0.65434,0.00017,19.21862]
[1777475289765,41.1,76310.93,0.0,0.65344,0.00017,19.23603]
[1777475290914,41.1,76301.72,0.0,0.65184,0.00017,19.26625]
[1777475292786,41.1,76301.6,0.0,0.65183,0.00017,19.26656]
[1777475294805,41.1,76313.09,0.0,0.65382,0.00017,19.22876]
[1777475295816,41.1,76320.02,0.0,0.65501,0.00017,19.20574]
[1777475297824,41.1,76327.93,0.0,0.65637,0.00017,19.17925]
[1777475302858,41.09,76332.57,0.0,0.65718,0.00017,19.16354]
[1777475304872,41.09,76340.33,0.0,0.65851,0.00017,19.13726]
[1777475306019,41.09,76347.91,0.0,0.6598,0.00017,19.11142]
[1777475307893,41.09,76349.99,0.0,0.66016,0.00017,19.10433]
[1777475312928,41.1,76349.47,0.0,0.66009,0.00017,19.10177]
[1777475317965,41.1,76351.69,0.0,0.66046,0.00017,19.09432]
[1777475323000,41.1,76346.8,0.0,0.65962,0.00017,19.11123]
[1777475326021,41.1,76340.64,0.0,0.65856,0.00017,19.1323]
[1777475328036,41.1,76336.62,0.0,0.65787,0.00017,19.14594]
[1777475331197,41.1,76324.78,0.0,0.65584,0.00017,19.18574]
[1777475333070,41.1,76319.05,0.0,0.65486,0.00017,19.20479]
[1777475338105,41.1,76318.88,0.0,0.65484,0.00017,19.20512]
[1777475341268,41.1,76302.44,0.0,0.65201,0.00017,19.25911]
[1777475343141,41.1,76296.48,0.0,0.65098,0.00017,19.27853]
[1777475345156,41.1,76287.26,0.0,0.64938,0.00017,19.30831]
[1777475348176,41.1,76272.9,0.0,0.64689,0.00017,19.354]
[1777475349187,41.12,76264.18,0.0,0.6453,0.00017,19.38282]
[1777475353211,41.14,76270.17,0.0,0.64627,0.00017,19.36545]
[1777475354218,41.14,76279.48,0.0,0.64789,0.00017,19.33608]
[1777475359252,41.14,76272.75,0.0,0.64672,0.00017,19.35734]
[1777475363281,41.14,76267.31,0.0,0.64577,0.00017,19.37443]
[1777475368316,41.15,76266.28,0.0,0.64559,0.00017,19.37784]
[1777475371337,41.15,76271.95,0.0,0.64659,0.00017,19.35567]
[1777475373352,41.15,76279.02,0.0,0.64782,0.00017,19.33338]
[1777475374358,41.15,76286.02,0.0,0.64903,0.00017,19.31112]
[1777475379395,41.15,76294.1,0.0,0.65042,0.00017,19.28531]
[1777475381409,41.15,76301.49,0.0,0.65169,0.00017,19.26147]
[1777475386443,41.16,76300.14,0.0,0.65145,0.00017,19.2661]
[1777475391480,41.16,76301.21,0.0,0.65162,0.00017,19.2628]
[1777475395650,41.16,76295.08,0.0,0.65056,0.00017,19.28281]
[1777475396657,41.16,76290.58,0.0,0.64978,0.00017,19.29732]
[1777475398528,41.16,76286.93,0.0,0.64914,0.00017,19.30915]
[1777475399535,41.17,76281.58,0.0,0.64821,0.00017,19.3263]
[1777475400549,41.18,76276.2,0.0,0.64723,0.00017,19.3442]
[1777475401560,41.18,76270.13,0.0,0.64618,0.00017,19.36328]
[1777475402556,41.18,76258.66,0.0,0.64419,0.00017,19.39905]
[1777475403707,41.19,76237.83,0.0,0.64052,0.00017,19.46328]
[1777475407592,41.2,76245.77,0.0,0.64188,0.00017,19.43971]
[1777475412626,41.21,76243.16,0.0,0.64139,0.00017,19.44826]
[1777475417662,41.22,76244.11,0.0,0.64155,0.00017,19.4456]
[1777475422697,41.22,76238.59,0.0,0.64058,0.00017,19.4625]
[1777475427731,41.22,76238.71,0.0,0.6406,0.00017,19.46214]
[1777475430755,41.22,76231.69,0.0,0.63937,0.00017,19.48318]
[1777475431769,41.21,76224.84,0.0,0.63822,0.00017,19.49877]
[1777475433778,41.21,76218.44,0.0,0.63712,0.00017,19.51731]
[1777475434783,41.2,76224.9,0.0,0.63827,0.00017,19.4979]
[1777475436958,41.2,76225.2,0.0,0.63833,0.00017,19.49678]
[1777475440987,41.19,76234.14,0.0,0.63992,0.00017,19.46963]
[1777475444014,41.19,76251.22,0.0,0.6429,0.00017,19.41785]
[1777475445873,41.19,76259.52,0.0,0.64434,0.00017,19.39234]
[1777475447880,41.19,76246.21,0.0,0.64202,0.00017,19.43327]
[1777475449894,41.19,76240.94,0.0,0.6411,0.00017,19.44933]
[1777475450901,41.19,76247.05,0.0,0.64216,0.00017,19.4308]
[1777475452915,41.19,76258.04,0.0,0.64407,0.00017,19.39717]
[1777475457105,41.2,76249.97,0.0,0.64266,0.00017,19.42214]
[1777475462985,41.2,76246.79,0.0,0.64209,0.00017,19.43204]
[1777475468020,41.2,76246.24,0.0,0.64199,0.00017,19.43384]
[1777475471040,41.2,76240.8,0.0,0.64104,0.00017,19.45038]
[1777475476076,41.2,76239.84,0.0,0.64087,0.00017,19.45334]
[1777475481111,41.2,76243.37,0.0,0.64148,0.00017,19.44272]
[1777475486150,41.21,76244.89,0.0,0.64174,0.00017,19.43819]
[1777475491343,41.21,76240.87,0.0,0.64106,0.00017,19.44601]
[1777475493199,41.21,76246.77,0.0,0.64209,0.00017,19.42814]
[1777475494217,41.21,76257.04,0.0,0.64387,0.00017,19.39672]
[1777475495371,41.21,76264.2,0.0,0.64511,0.00017,19.37461]
[1777475498234,41.21,76271.67,0.0,0.6464,0.00017,19.35145]
[1777475501413,41.21,76263.16,0.0,0.64492,0.00017,19.37813]
[1777475502421,41.21,76249.8,0.0,0.64259,0.00017,19.41933]
[1777475503271,41.22,76249.67,0.0,0.64257,0.00017,19.41979]
[1777475504277,41.22,76244.05,0.0,0.64159,0.00017,19.43692]
[1777475505283,41.22,76238.22,0.0,0.64057,0.00017,19.45455]
[1777475510320,41.22,76233.6,0.0,0.63976,0.00017,19.46844]
[1777475511326,41.22,76221.95,0.0,0.63773,0.00017,19.50305]
[1777475512334,41.22,76217.85,0.0,0.63701,0.00017,19.51508]
[1777475517372,41.21,76218.45,0.0,0.63713,0.00017,19.51315]
[1777475521940,41.21,76217.62,0.0,0.63699,0.00018,19.51544]
[1777475521943,41.21,76217.62,0.0,0.63699,0.00018,19.51544]
[1777475522408,41.21,76217.58,0.0,0.63698,0.00018,19.51553]
[1777475523414,41.21,76211.12,0.0,0.63585,0.00018,19.53447]
[1777475525433,41.21,76209.22,0.0,0.63552,0.00018,19.53999]
[1777475527448,41.22,76199.11,0.0,0.63371,0.00018,19.5697]
[1777475527708,41.22,76199.11,0.0,0.63371,0.00018,19.5697]
[1777475528180,41.22,76199.11,0.0,0.63371,0.00018,19.5697]
[1777475528456,41.22,76171.02,0.0,0.62877,0.00018,19.6486]
[1777475528847,41.22,76171.02,0.0,0.62877,0.00018,19.6486]
[1777475529521,41.22,76159.33,0.0,0.6267,0.00018,19.68061]
[1777475529816,41.22,76159.33,0.0,0.6267,0.00018,19.68061]
[1777475530364,41.22,76159.33,0.0,0.6267,0.00018,19.68061]
[1777475530491,41.22,76148.95,0.0,0.62486,0.00018,19.70853]
[1777475531059,41.22,76148.95,0.0,0.62486,0.00018,19.70853]
[1777475531664,41.22,76121.35,0.0,0.61997,0.00018,19.78075]
[1777475532316,41.22,76121.35,0.0,0.61997,0.00018,19.78075]
[1777475532490,41.22,76117.83,0.0,0.61934,0.00018,19.78974]
[1777475536516,41.22,76112.14,0.0,0.61833,0.00018,19.80413]
[1777475536850,41.22,76112.14,0.0,0.61833,0.00018,19.80413]
[1777475537524,41.22,76117.68,0.0,0.61932,0.00018,19.79003]
[1777475540545,41.22,76121.26,0.0,0.61996,0.00018,19.78081]
[1777475541702,41.22,76121.0,0.0,0.61992,0.00018,19.78145]
[1777475541924,41.22,76121.0,0.0,0.61992,0.00018,19.78145]
[1777475542558,41.22,76120.37,0.0,0.6198,0.00018,19.78304]
[1777475542949,41.22,76120.37,0.0,0.6198,0.00018,19.78304]
[1777475543014,41.22,76120.37,0.0,0.6198,0.00018,19.78304]
[1777475543984,41.22,76121.62,0.0,0.62003,0.00018,19.77982]
[1777475544572,41.22,76117.15,0.0,0.61923,0.00018,19.79121]
[1777475546361,41.22,76114.89,0.0,0.61883,0.00018,19.79692]
[1777475546597,41.22,76114.06,0.0,0.61869,0.00018,19.79899]
[1777475548603,41.21,76110.4,0.0,0.61804,0.00018,19.80817]
[1777475549610,41.21,76115.79,0.0,0.619,0.00018,19.7945]
[1777475551624,41.21,76123.4,0.0,0.62038,0.00018,19.77063]
[1777475551727,41.21,76123.4,0.0,0.62038,0.00018,19.77063]
[1777475552108,41.21,76123.4,0.0,0.62038,0.00018,19.77063]
[1777475552631,41.21,76127.88,0.0,0.62118,0.00018,19.75906]
[1777475554645,41.21,76131.24,0.0,0.62178,0.00018,19.75033]
[1777475557666,41.21,76126.29,0.0,0.6209,0.00018,19.76314]
[1777475558673,41.21,76122.78,0.0,0.62027,0.00018,19.77216]
[1777475559680,41.21,76127.4,0.0,0.6211,0.00018,19.76024]
[1777475561299,41.21,76127.4,0.0,0.6211,0.00018,19.76024]
[1777475561308,41.21,76132.09,0.0,0.62193,0.00018,19.74806]
[1777475561882,41.21,76140.1,0.0,0.62335,0.00018,19.72707]
[1777475563708,41.21,76148.72,0.0,0.62488,0.00018,19.70423]
[1777475564719,41.21,76155.82,0.0,0.62613,0.00018,19.68521]
[1777475565724,41.21,76146.98,0.0,0.62457,0.00018,19.70893]
[1777475568931,41.21,76153.12,0.0,0.62565,0.00018,19.69258]
[1777475571764,41.22,76157.79,0.0,0.62647,0.00018,19.6801]
[1777475574415,41.22,76157.32,0.0,0.62638,0.00018,19.68142]
[1777475574461,41.22,76158.34,0.0,0.62656,0.00018,19.67874]
[1777475575796,41.22,76164.01,0.0,0.62756,0.00018,19.66338]
[1777475576802,41.22,76168.02,0.0,0.62826,0.00018,19.65247]
[1777475578571,41.22,76168.02,0.0,0.62826,0.00018,19.65247]
[1777475578638,41.22,76168.02,0.0,0.62826,0.00018,19.65247]
[1777475577806,41.22,76173.22,0.0,0.62917,0.00018,19.63822]
[1777475578954,41.22,76173.22,0.0,0.62917,0.00018,19.63822]
[1777475579001,41.23,76173.04,0.0,0.62914,0.00018,19.6388]
[1777475583853,41.23,76166.63,0.0,0.62799,0.00018,19.65676]
[1777475584949,41.23,76166.63,0.0,0.62799,0.00018,19.65676]
[1777475584964,41.23,76166.95,0.0,0.62804,0.00018,19.65594]
[1777475590902,41.24,76170.72,0.0,0.62868,0.00018,19.64595]
[1777475594472,41.24,76170.6,0.0,0.62866,0.00018,19.64639]
[1777475594505,41.25,76173.6,0.0,0.62918,0.00018,19.63825]
[1777475596948,41.25,76177.17,0.0,0.6298,0.00018,19.62851]
[1777475601010,41.25,76177.29,0.0,0.62981,0.00018,19.62842]
[1777475601077,41.26,76192.48,0.0,0.63247,0.00018,19.5859]
[1777475602989,41.26,76200.66,0.0,0.6339,0.00018,19.56282]
[1777475606008,41.27,76188.79,0.0,0.63179,0.00018,19.59687]
[1777475607450,41.27,76188.79,0.0,0.63179,0.00018,19.59687]
[1777475607491,41.27,76182.56,0.0,0.63069,0.00018,19.61444]
[1777475609244,41.27,76183.11,0.0,0.63079,0.00018,19.61298]
[1777475609289,41.27,76194.89,0.0,0.63285,0.00018,19.57986]
[1777475610076,41.27,76194.89,0.0,0.63284,0.00018,19.57998]
[1777475611083,41.28,76190.35,0.0,0.63207,0.00018,19.58851]
[1777475613103,41.28,76193.89,0.0,0.63268,0.00018,19.57868]
[1777475614322,41.28,76193.89,0.0,0.63268,0.00018,19.57868]
[1777475614370,41.28,76187.84,0.0,0.63161,0.00018,19.59587]
[1777475616118,41.29,76171.45,0.0,0.62871,0.00018,19.64163]
[1777475617125,41.29,76167.72,0.0,0.62805,0.00018,19.65192]
[1777475618419,41.29,76167.72,0.0,0.62805,0.00018,19.65192]
[1777475618520,41.29,76164.66,0.0,0.62751,0.00018,19.66037]
[1777475619282,41.29,76160.67,0.0,0.6268,0.00018,19.6712]
[1777475621286,41.29,76160.67,0.0,0.6268,0.00018,19.67125]
[1777475621499,41.29,76160.67,0.0,0.6268,0.00018,19.67125]
[1777475621626,41.29,76160.67,0.0,0.6268,0.00018,19.67125]
[1777475621652,41.29,76162.62,0.0,0.62714,0.00018,19.66605]
[1777475622588,41.29,76162.62,0.0,0.62714,0.00018,19.66605]
[1777475622679,41.29,76183.06,0.0,0.63074,0.00018,19.60981]
[1777475623619,41.29,76183.06,0.0,0.63074,0.00018,19.60981]
[1777475623834,41.29,76183.3,0.0,0.63078,0.00018,19.60914]
[1777475624187,41.3,76186.64,0.0,0.63136,0.00018,19.59987]
[1777475627207,41.3,76190.49,0.0,0.63202,0.00018,19.58927]
[1777475629502,41.3,76192.66,0.0,0.6324,0.00018,19.58319]
[1777475629550,41.3,76193.23,0.0,0.6325,0.00018,19.58168]
[1777475631235,41.3,76200.3,0.0,0.63373,0.00018,19.56163]
[1777475632242,41.31,76206.31,0.0,0.63478,0.00018,19.54446]
[1777475634257,41.31,76200.35,0.0,0.63373,0.00018,19.56171]
[1777475636270,41.31,76196.43,0.0,0.63303,0.00018,19.57301]
[1777475639442,41.32,76199.44,0.0,0.63355,0.00018,19.56469]
[1777475640680,41.32,76199.44,0.0,0.63355,0.00018,19.56469]
[1777475641305,41.32,76196.45,0.0,0.63302,0.00018,19.57326]
[1777475642320,41.32,76191.6,0.0,0.63217,0.00018,19.58705]
[1777475643327,41.32,76185.77,0.0,0.63114,0.00018,19.60349]
[1777475645342,41.32,76189.12,0.0,0.63172,0.00018,19.59417]
[1777475647355,41.32,76194.24,0.0,0.63262,0.00018,19.5798]
[1777475648484,41.32,76194.24,0.0,0.63262,0.00018,19.5798]
[1777475648523,41.32,76194.24,0.0,0.63262,0.00018,19.5798]
[1777475648614,41.32,76207.08,0.0,0.63486,0.00017,19.54319]
[1777475649512,41.33,76218.81,0.0,0.63691,0.00017,19.50921]
[1777475649936,41.33,76218.81,0.0,0.63691,0.00017,19.50921]
[1777475649940,41.33,76218.81,0.0,0.63691,0.00017,19.50921]
[1777475650379,41.33,76218.84,0.0,0.63692,0.00017,19.50912]
[1777475651383,41.32,76225.38,0.0,0.63806,0.00017,19.48987]
[1777475652533,41.32,76227.85,0.0,0.63849,0.00017,19.48252]
[1777475654405,41.32,76222.4,0.0,0.63754,0.00017,19.49856]
[1777475656422,41.32,76216.41,0.0,0.63649,0.00017,19.51617]
[1777475661453,41.32,76214.39,0.0,0.63614,0.00017,19.52203]
[1777475665481,41.33,76208.81,0.0,0.63516,0.00017,19.53837]
[1777475670517,41.33,76214.34,0.0,0.63612,0.00017,19.52246]
[1777475671019,41.33,76214.34,0.0,0.63612,0.00017,19.52246]
[1777475671524,41.33,76212.3,0.0,0.63578,0.00017,19.524]
[1777475672532,41.33,76204.74,0.0,0.63446,0.00018,19.54584]
[1777475673680,41.33,76194.38,0.0,0.63264,0.00018,19.57539]
[1777475675551,41.33,76190.1,0.0,0.63189,0.00018,19.58754]
[1777475679581,41.34,76186.24,0.0,0.6312,0.00018,19.5986]
[1777475680587,41.34,76179.81,0.0,0.63007,0.00018,19.61656]
[1777475685622,41.34,76177.17,0.0,0.62959,0.00018,19.62405]
[1777475690660,41.35,76184.9,0.0,0.63094,0.00018,19.60274]
[1777475694639,41.35,76184.75,0.0,0.6309,0.00018,19.60331]
[1777475694659,41.35,76184.75,0.0,0.6309,0.00018,19.60331]
[1777475694741,41.35,76189.31,0.0,0.6317,0.00018,19.59058]
[1777475696701,41.35,76199.48,0.0,0.63348,0.00018,19.56183]
[1777475697708,41.35,76205.63,0.0,0.63456,0.00017,19.54427]
[1777475698436,41.35,76205.63,0.0,0.63456,0.00017,19.54427]
[1777475698717,41.35,76206.8,0.0,0.63476,0.00017,19.54094]
[1777475699481,41.35,76206.8,0.0,0.63476,0.00017,19.54094]
[1777475699723,41.35,76204.64,0.0,0.63438,0.00017,19.54719]
[1777475700999,41.35,76205.86,0.0,0.6346,0.00017,19.54369]
[1777475701017,41.35,76205.86,0.0,0.6346,0.00017,19.54369]
[1777475701745,41.35,76199.57,0.0,0.63349,0.00018,19.56168]
[1777475702749,41.35,76187.46,0.0,0.63137,0.00018,19.59594]
[1777475703769,41.35,76179.06,0.0,0.62989,0.00018,19.61942]
[1777475704776,41.35,76178.9,0.0,0.62986,0.00018,19.61989]
[1777475706791,41.36,76184.15,0.0,0.63078,0.00018,19.60537]
[1777475709813,41.36,76178.53,0.0,0.62978,0.00018,19.62111]
[1777475712760,41.36,76177.84,0.0,0.62966,0.00018,19.62309]
[1777475712797,41.36,76176.81,0.0,0.62947,0.00018,19.62597]
[1777475714560,41.36,76176.81,0.0,0.62947,0.00018,19.62597]
[1777475714619,41.36,76163.64,0.0,0.62715,0.00018,19.66204]
[1777475716709,41.36,76163.14,0.0,0.62707,0.00018,19.66339]
[1777475716810,41.36,76156.09,0.0,0.62582,0.00018,19.68245]
[1777475717869,41.36,76149.69,0.0,0.62469,0.00018,19.69955]
[1777475719883,41.36,76145.16,0.0,0.62389,0.00018,19.71157]
[1777475725011,41.37,76143.67,0.0,0.62362,0.00018,19.71553]
[1777475725059,41.37,76154.6,0.0,0.62555,0.00018,19.68653]
[1777475726931,41.37,76161.57,0.0,0.62678,0.00018,19.66783]
[1777475728083,41.37,76161.57,0.0,0.62678,0.00018,19.66783]
[1777475728166,41.37,76176.3,0.0,0.62937,0.00018,19.62766]
[1777475728945,41.37,76176.69,0.0,0.62943,0.00018,19.62664]
[1777475729952,41.37,76180.38,0.0,0.63008,0.00018,19.61647]
[1777475731025,41.37,76180.38,0.0,0.63008,0.00018,19.61647]
[1777475731062,41.37,76182.7,0.0,0.63051,0.00018,19.60565]
[1777475734111,41.37,76194.27,0.0,0.63253,0.00018,19.57335]
[1777475735994,41.37,76194.41,0.0,0.63255,0.00018,19.57296]
[1777475737749,41.37,76194.41,0.0,0.63255,0.00018,19.57296]
[1777475737797,41.37,76204.86,0.0,0.63438,0.00017,19.54324]
[1777475738424,41.37,76204.86,0.0,0.63438,0.00017,19.54324]
[1777475738525,41.37,76205.64,0.0,0.63452,0.00017,19.54103]
[1777475740264,41.37,76205.94,0.0,0.63457,0.00017,19.54017]
[1777475740365,41.38,76213.43,0.0,0.63588,0.00017,19.51864]
[1777475741233,41.38,76213.43,0.0,0.63588,0.00017,19.51864]
[1777475741326,41.38,76213.67,0.0,0.63591,0.00017,19.51799]
[1777475743850,41.38,76213.4,0.0,0.63587,0.00017,19.51877]
[1777475743043,41.37,76210.42,0.0,0.63535,0.00017,19.52733]
[1777475744181,41.37,76215.66,0.0,0.63627,0.00017,19.51209]
[1777475745410,41.37,76215.66,0.0,0.63627,0.00017,19.51209]
[1777475745510,41.37,76221.17,0.0,0.63724,0.00017,19.4959]
[1777475749086,41.37,76229.05,0.0,0.63862,0.00017,19.47259]
[1777475751101,41.37,76234.89,0.0,0.63964,0.00017,19.4552]
[1777475752108,41.37,76247.2,0.0,0.64178,0.00017,19.41824]
[1777475753121,41.37,76246.66,0.0,0.64168,0.00017,19.41988]
[1777475758152,41.37,76242.33,0.0,0.64093,0.00017,19.43297]
[1777475763187,41.37,76236.21,0.0,0.63987,0.00017,19.45128]
[1777475768222,41.37,76236.8,0.0,0.63997,0.00017,19.44945]
[1777475770237,41.37,76242.61,0.0,0.64098,0.00017,19.43203]
[1777475772251,41.37,76248.74,0.0,0.64205,0.00017,19.41352]
[1777475776279,41.37,76253.62,0.0,0.64289,0.00017,19.39876]
[1777475781314,41.37,76255.02,0.0,0.64313,0.00017,19.39462]
[1777475786349,41.37,76255.52,0.0,0.64321,0.00017,19.39323]
[1777475791387,41.38,76255.71,0.0,0.64326,0.00017,19.38834]
[1777475792391,41.38,76267.32,0.0,0.64527,0.00017,19.35265]
[1777475793398,41.38,76264.61,0.0,0.64479,0.00017,19.36108]
[1777475796420,41.38,76260.42,0.0,0.64406,0.00017,19.37412]
[1777475801454,41.38,76263.03,0.0,0.6445,0.00017,19.36629]
[1777475806490,41.38,76264.12,0.0,0.64468,0.00017,19.36308]
[1777475811524,41.39,76263.69,0.0,0.6446,0.00017,19.36462]
[1777475816559,41.39,76258.94,0.0,0.64377,0.00017,19.37943]
[1777475821593,41.39,76258.93,0.0,0.64376,0.00017,19.37963]
[1777475824746,41.4,76267.66,0.0,0.64526,0.00017,19.35283]
[1777475826637,41.4,76269.41,0.0,0.64556,0.00017,19.3475]
[1777475830666,41.4,76275.9,0.0,0.64668,0.00017,19.32737]
[1777475833686,41.4,76283.53,0.0,0.648,0.00017,19.30335]
[1777475834816,41.4,76292.34,0.0,0.64952,0.00017,19.2754]
[1777475836709,41.4,76299.3,0.0,0.65071,0.00017,19.25313]
[1777475838721,41.4,76305.97,0.0,0.65186,0.00017,19.23153]
[1777475843756,41.39,76312.38,0.0,0.65299,0.00017,19.21022]
[1777475848791,41.38,76312.18,0.0,0.65298,0.00017,19.21043]
[1777475851812,41.38,76301.99,0.0,0.65127,0.00017,19.23868]
[1777475854956,41.37,76293.09,0.0,0.64975,0.00017,19.26689]
[1777475860875,41.37,76289.65,0.0,0.64916,0.00017,19.27783]
[1777475865911,41.37,76291.54,0.0,0.64949,0.00017,19.27179]
[1777475870945,41.37,76293.93,0.0,0.6499,0.00017,19.26413]
[1777475873966,41.37,76303.02,0.0,0.65148,0.00017,19.23469]
[1777475879001,41.36,76300.25,0.0,0.65103,0.00017,19.24308]
[1777475883039,41.35,76294.02,0.0,0.64998,0.00017,19.26266]
[1777475886057,41.35,76288.11,0.0,0.64896,0.00017,19.2814]
[1777475890212,41.35,76294.44,0.0,0.65005,0.00017,19.26119]
[1777475893106,41.35,76300.1,0.0,0.65105,0.00017,19.2427]
[1777475898140,41.34,76299.03,0.0,0.65089,0.00017,19.24558]
[1777475900281,41.33,76293.38,0.0,0.64993,0.00017,19.26349]
[1777475903176,41.33,76286.9,0.0,0.64881,0.00017,19.28415]
[1777475908211,41.33,76280.23,0.0,0.64766,0.00017,19.30518]
[1777475913247,41.33,76276.12,0.0,0.64698,0.00017,19.31361]
[1777475918287,41.33,76274.83,0.0,0.64676,0.00017,19.31762]
[1777475923319,41.33,76267.51,0.0,0.64549,0.00017,19.34043]
[1777475924326,41.33,76261.22,0.0,0.6444,0.00017,19.3599]
[1777475926464,41.33,76257.24,0.0,0.64371,0.00017,19.37209]
[1777475932382,41.33,76256.95,0.0,0.64367,0.00017,19.37285]
[1777475936533,41.33,76242.81,0.0,0.64121,0.00017,19.41582]
[1777475938424,41.33,76232.85,0.0,0.63948,0.00017,19.4457]
[1777475940439,41.33,76221.68,0.0,0.63753,0.00017,19.47873]
[1777475941445,41.33,76221.16,0.0,0.63744,0.00017,19.4802]
[1777475944477,41.32,76213.77,0.0,0.63616,0.00017,19.50168]
[1777475946603,41.32,76205.35,0.0,0.63469,0.00018,19.52593]
[1777475952524,41.32,76214.3,0.0,0.63627,0.00017,19.49966]
[1777475954539,41.31,76218.89,0.0,0.63708,0.00017,19.48617]
[1777475956675,41.31,76233.41,0.0,0.63962,0.00017,19.44318]
[1777475958570,41.31,76232.12,0.0,0.6394,0.00017,19.447]
[1777475963602,41.31,76234.33,0.0,0.63978,0.00017,19.44037]
[1777475966745,41.31,76246.46,0.0,0.6419,0.00017,19.40384]
[1777475967634,41.31,76246.51,0.0,0.64191,0.00017,19.40371]
[1777475972693,41.31,76252.83,0.0,0.64303,0.00017,19.38012]
[1777475973688,41.31,76237.57,0.0,0.64037,0.00017,19.42635]
[1777475974695,41.31,76213.13,0.0,0.6361,0.00018,19.49853]
[1777475975702,41.31,76203.01,0.0,0.63433,0.00018,19.52772]
[1777475976817,41.31,76202.97,0.0,0.63433,0.00018,19.52776]
[1777475982751,41.3,76198.71,0.0,0.6336,0.00018,19.53955]
[1777475986888,41.3,76214.45,0.0,0.63638,0.00018,19.49385]
[1777475988793,41.3,76212.84,0.0,0.6361,0.00018,19.49844]
[1777475993828,41.29,76214.05,0.0,0.63633,0.00018,19.49468]
[1777475995842,41.29,76205.6,0.0,0.63485,0.00018,19.51908]
[1777475996958,41.29,76197.81,0.0,0.63349,0.00018,19.54136]
[1777475998862,41.29,76198.72,0.0,0.63365,0.00018,19.53862]
[1777476003900,41.28,76202.36,0.0,0.63431,0.00018,19.52785]
[1777476005913,41.28,76208.27,0.0,0.63536,0.00018,19.51068]
[1777476010946,41.27,76209.09,0.0,0.63551,0.00018,19.50805]
[1777476015982,41.27,76208.91,0.0,0.6355,0.00018,19.50832]
[1777476019003,41.26,76201.98,0.0,0.63429,0.00018,19.52816]
[1777476022555,41.26,76202.22,0.0,0.63434,0.00018,19.52728]
[1777476023033,41.26,76201.82,0.0,0.63428,0.00018,19.52836]
[1777476025050,41.26,76198.78,0.0,0.63375,0.00018,19.53695]
[1777476029079,41.25,76202.44,0.0,0.63441,0.00018,19.52618]
[1777476034114,41.25,76204.94,0.0,0.63489,0.00018,19.51425]
[1777476036128,41.24,76200.38,0.0,0.63409,0.00018,19.52726]
[1777476038143,41.24,76205.18,0.0,0.63494,0.00018,19.51332]
[1777476041163,41.24,76208.97,0.0,0.63562,0.00018,19.50219]
[1777476043177,41.24,76205.01,0.0,0.63493,0.00018,19.51355]
[1777476046198,41.23,76198.68,0.0,0.63382,0.00018,19.5316]
[1777476047308,41.23,76195.2,0.0,0.63321,0.00018,19.54148]
[1777476050230,41.23,76198.3,0.0,0.63377,0.00018,19.53241]
[1777476051233,41.23,76203.59,0.0,0.63471,0.00018,19.51714]
[1777476052240,41.22,76207.27,0.0,0.63536,0.00018,19.50644]
[1777476055262,41.22,76211.13,0.0,0.63604,0.00018,19.49509]
[1777476057378,41.22,76215.04,0.0,0.63673,0.00018,19.48359]
[1777476060007,41.22,76214.8,0.0,0.63669,0.00018,19.48425]
[1777476060014,41.22,76214.8,0.0,0.63669,0.00018,19.48425]
[1777476060110,41.22,76211.94,0.0,0.63619,0.00018,19.49254]
[1777476060277,41.22,76211.94,0.0,0.63619,0.00018,19.49254]
[1777476060376,41.22,76211.87,0.0,0.63618,0.00018,19.49274]
[1777476064324,41.22,76208.15,0.0,0.63554,0.00018,19.5034]
[1777476066140,41.22,76208.15,0.0,0.63554,0.00018,19.5034]
[1777476066163,41.21,76201.31,0.0,0.63434,0.00018,19.52308]
[1777476067449,41.21,76180.02,0.0,0.63059,0.00018,19.58341]
[1777476068351,41.21,76180.05,0.0,0.6306,0.00018,19.58334]
[1777476069937,41.21,76180.05,0.0,0.6306,0.00018,19.58334]
[1777476070018,41.21,76177.81,0.0,0.6302,0.00018,19.58959]
[1777476071377,41.21,76174.16,0.0,0.62956,0.00018,19.59974]
[1777476072383,41.21,76170.17,0.0,0.62885,0.00018,19.61076]
[1777476075419,41.21,76160.25,0.0,0.6271,0.00018,19.63793]
[1777476076414,41.21,76155.09,0.0,0.62618,0.00018,19.65195]
[1777476081450,41.21,76152.71,0.0,0.62576,0.00018,19.65844]
[1777476084824,41.22,76151.29,0.0,0.6255,0.00018,19.66231]
[1777476084875,41.22,76147.37,0.0,0.62481,0.00018,19.67283]
[1777476086492,41.22,76141.19,0.0,0.62371,0.00018,19.68929]
[1777476087593,41.22,76145.08,0.0,0.6244,0.00018,19.679]
[1777476089512,41.22,76148.79,0.0,0.62505,0.00018,19.66908]
[1777476090520,41.22,76152.06,0.0,0.62563,0.00018,19.66031]
[1777476094547,41.22,76155.7,0.0,0.6263,0.00018,19.64609]
[1777476099583,41.22,76153.77,0.0,0.62596,0.00018,19.65133]
[1777476103612,41.22,76150.4,0.0,0.62536,0.00018,19.66039]
[1777476108646,41.22,76153.23,0.0,0.62586,0.00018,19.65283]
[1777476113681,41.22,76153.34,0.0,0.62587,0.00018,19.6527]
[1777476115695,41.22,76149.52,0.0,0.62519,0.00018,19.66299]
[1777476117709,41.22,76145.88,0.0,0.62454,0.00018,19.67276]
[1777476119724,41.23,76141.81,0.0,0.62382,0.00018,19.6836]
[1777476122744,41.23,76147.19,0.0,0.62477,0.00018,19.66935]
[1777476124758,41.23,76151.11,0.0,0.62546,0.00018,19.65891]
[1777476127779,41.23,76155.18,0.0,0.62618,0.00018,19.64802]
[1777476129429,41.23,76156.21,0.0,0.62636,0.00018,19.6453]
[1777476129793,41.23,76157.23,0.0,0.62654,0.00018,19.64255]
[1777476134828,41.23,76159.96,0.0,0.62702,0.00018,19.63519]
[1777476136842,41.23,76166.15,0.0,0.62811,0.00018,19.61833]
[1777476138855,41.23,76172.37,0.0,0.62921,0.00018,19.60121]
[1777476143896,41.23,76174.27,0.0,0.62955,0.00018,19.59588]
[1777476148928,41.23,76170.51,0.0,0.62888,0.00018,19.60641]
[1777476151644,41.23,76170.89,0.0,0.62894,0.00018,19.60543]
[1777476151949,41.23,76173.06,0.0,0.62935,0.00018,19.59501]
[1777476153187,41.23,76173.06,0.0,0.62935,0.00018,19.59501]
[1777476153209,41.23,76187.27,0.0,0.63187,0.00018,19.5551]
[1777476154973,41.23,76199.37,0.0,0.63401,0.00018,19.52053]
[1777476155980,41.23,76189.67,0.0,0.6323,0.00018,19.54811]
[1777476159000,41.22,76195.44,0.0,0.63333,0.00018,19.53155]
[1777476160009,41.22,76191.88,0.0,0.63271,0.00018,19.54155]
[1777476161015,41.22,76183.47,0.0,0.63123,0.00018,19.56522]
[1777476162165,41.22,76183.47,0.0,0.63123,0.00018,19.56522]
[1777476162265,41.22,76180.92,0.0,0.63078,0.00018,19.57237]
[1777476166049,41.22,76184.96,0.0,0.6315,0.00018,19.56097]
[1777476171084,41.21,76184.45,0.0,0.63143,0.00018,19.56199]
[1777476176119,41.2,76179.07,0.0,0.6305,0.00018,19.57668]
[1777476178228,41.2,76184.38,0.0,0.63145,0.00018,19.56161]
[1777476182178,41.19,76184.23,0.0,0.63144,0.00018,19.56177]
[1777476182258,41.19,76182.04,0.0,0.63106,0.00018,19.56786]
[1777476184177,41.19,76174.69,0.0,0.62977,0.00018,19.58824]
[1777476186190,41.19,76171.02,0.0,0.62912,0.00018,19.59839]
[1777476186648,41.19,76171.02,0.0,0.62912,0.00018,19.59839]
[1777476187197,41.19,76168.73,0.0,0.62872,0.00018,19.6047]
[1777476187569,41.19,76168.73,0.0,0.62872,0.00018,19.6047]
[1777476188204,41.19,76169.4,0.0,0.62884,0.00018,19.60284]
[1777476189211,41.19,76173.23,0.0,0.62951,0.00018,19.59224]
[1777476191225,41.19,76176.63,0.0,0.63012,0.00018,19.58277]
[1777476196262,41.19,76176.93,0.0,0.63017,0.00018,19.58192]
[1777476196405,41.19,76176.93,0.0,0.63017,0.00018,19.58192]
[1777476197267,41.19,76177.27,0.0,0.63023,0.00018,19.58098]
[1777476202302,41.18,76179.38,0.0,0.63062,0.00018,19.57481]
[1777476204317,41.18,76171.62,0.0,0.62925,0.00018,19.59636]
[1777476205323,41.18,76165.2,0.0,0.62811,0.00018,19.61403]
[1777476210358,41.18,76156.68,0.0,0.62661,0.00018,19.63719]
[1777476211365,41.18,76148.19,0.0,0.62513,0.00018,19.65563]
[1777476216400,41.17,76151.56,0.0,0.62574,0.00018,19.64641]
[1777476221435,41.17,76151.35,0.0,0.62571,0.00018,19.64676]
[1777476226470,41.16,76150.79,0.0,0.62562,0.00018,19.64806]
[1777476231508,41.16,76157.24,0.0,0.62678,0.00018,19.63042]
[1777476236542,41.16,76160.63,0.0,0.62739,0.00018,19.62106]
[1777476241575,41.15,76167.65,0.0,0.62864,0.00018,19.6017]
[1777476242582,41.15,76175.39,0.0,0.63001,0.00018,19.58024]
[1777476247622,41.15,76181.79,0.0,0.63114,0.00018,19.56234]
[1777476248625,41.15,76191.16,0.0,0.6328,0.00018,19.53574]
[1777476249636,41.15,76203.37,0.0,0.63495,0.00018,19.50063]
[1777476250640,41.15,76210.17,0.0,0.63615,0.00018,19.48082]
[1777476253660,41.15,76203.62,0.0,0.63501,0.00018,19.49975]
[1777476256682,41.15,76194.2,0.0,0.63336,0.00018,19.52671]
[1777476260710,41.14,76199.7,0.0,0.63434,0.00018,19.51066]
[1777476265743,41.14,76194.59,0.0,0.63345,0.00018,19.52507]
[1777476270781,41.13,76187.81,0.0,0.63227,0.00018,19.5441]
[1777476275816,41.13,76174.15,0.0,0.62989,0.00018,19.57795]
[1777476276823,41.13,76170.12,0.0,0.62918,0.00018,19.58915]
[1777476280850,41.13,76179.3,0.0,0.6308,0.00018,19.56352]
[1777476281857,41.13,76186.26,0.0,0.63203,0.00018,19.54389]
[1777476283872,41.13,76183.83,0.0,0.6316,0.00018,19.55082]
[1777476286893,41.13,76194.6,0.0,0.63351,0.00018,19.52014]
[1777476287905,41.12,76203.94,0.0,0.63516,0.00018,19.49314]
[1777476289008,41.12,76208.29,0.0,0.63593,0.00018,19.48044]
[1777476292936,41.12,76218.63,0.0,0.63775,0.00018,19.44992]
[1777476293945,41.12,76221.38,0.0,0.63824,0.00018,19.44176]
[1777476298980,41.12,76208.83,0.0,0.63603,0.00018,19.47867]
[1777476299987,41.12,76200.54,0.0,0.63457,0.00018,19.50272]
[1777476300994,41.12,76195.53,0.0,0.63369,0.00018,19.5171]
[1777476303008,41.12,76184.03,0.0,0.63166,0.00018,19.54984]
[1777476304022,41.12,76178.63,0.0,0.63071,0.00018,19.56498]
[1777476307039,41.12,76185.29,0.0,0.63189,0.00018,19.54625]
[1777476312074,41.11,76187.81,0.0,0.63235,0.00018,19.53874]
[1777476317109,41.1,76186.69,0.0,0.63217,0.00018,19.54158]
[1777476322144,41.1,76184.0,0.0,0.63171,0.00018,19.54891]
[1777476327179,41.09,76177.8,0.0,0.63063,0.00018,19.5661]
[1777476332214,41.09,76181.54,0.0,0.63133,0.00018,19.55088]
[1777476337250,41.08,76182.68,0.0,0.63156,0.00018,19.54733]
[1777476342284,41.07,76180.23,0.0,0.63114,0.00018,19.55392]
[1777476346312,41.07,76173.79,0.0,0.63001,0.00018,19.57187]
[1777476350340,41.07,76180.4,0.0,0.63118,0.00018,19.55335]
[1777476355375,41.07,76179.44,0.0,0.631,0.00018,19.55616]
[1777476360410,41.07,76179.5,0.0,0.63101,0.00018,19.55598]
[1777476361417,41.07,76185.89,0.0,0.63215,0.00018,19.53784]
[1777476363432,41.07,76195.39,0.0,0.63383,0.00018,19.51056]
[1777476365445,41.07,76202.29,0.0,0.63506,0.00018,19.49053]
[1777476370480,41.06,76199.72,0.0,0.63461,0.00018,19.49778]
[1777476373501,41.06,76189.39,0.0,0.6328,0.00018,19.52733]
[1777476378536,41.06,76194.37,0.0,0.63369,0.00018,19.51279]
[1777476383581,41.05,76193.95,0.0,0.63363,0.00018,19.51379]
[1777476384578,41.05,76203.63,0.0,0.63534,0.00018,19.48569]
[1777476385585,41.05,76211.0,0.0,0.63664,0.00018,19.46413]
[1777476386592,41.05,76220.63,0.0,0.63834,0.00018,19.43562]
[1777476387599,41.05,76223.74,0.0,0.63889,0.00018,19.42635]
[1777476391631,41.05,76235.52,0.0,0.64098,0.00018,19.38648]
[1777476396662,41.05,76229.64,0.0,0.63994,0.00018,19.40441]
[1777476397669,41.05,76223.05,0.0,0.63878,0.00018,19.42418]
[1777476402706,41.05,76222.16,0.0,0.63862,0.00018,19.42684]
[1777476407739,41.05,76219.34,0.0,0.63813,0.00018,19.43524]
[1777476412774,41.05,76218.88,0.0,0.63805,0.00018,19.43659]
[1777476417813,41.05,76223.89,0.0,0.63893,0.00018,19.42167]
[1777476422847,41.05,76227.12,0.0,0.63949,0.00018,19.41205]
[1777476426879,41.06,76237.06,0.0,0.64123,0.00018,19.38213]
[1777476431911,41.06,76238.51,0.0,0.64148,0.00018,19.37787]
[1777476434933,41.06,76230.12,0.0,0.64,0.00018,19.40339]
[1777476439969,41.06,76234.09,0.0,0.64069,0.00018,19.39154]
[1777476445004,41.07,76234.52,0.0,0.64076,0.00018,19.39038]
[1777476450047,41.07,76235.9,0.0,0.64099,0.00018,19.38634]
[1777476451178,41.07,76241.45,0.0,0.64199,0.00018,19.36502]
[1777476454193,41.07,76245.05,0.0,0.64261,0.00018,19.35415]
[1777476459228,41.08,76241.25,0.0,0.64194,0.00018,19.36601]
[1777476462250,41.08,76233.97,0.0,0.64065,0.00018,19.38821]
[1777476463261,41.08,76235.13,0.0,0.64085,0.00018,19.3848]
[1777476468292,41.08,76236.02,0.0,0.641,0.00018,19.38226]
[1777476471313,41.08,76230.09,0.0,0.63996,0.00018,19.40023]
[1777476476351,41.08,76222.42,0.0,0.63861,0.00018,19.42326]
[1777476477358,41.08,76212.06,0.0,0.63678,0.00018,19.45393]
[1777476478365,41.08,76204.7,0.0,0.63548,0.00018,19.47545]
[1777476479372,41.08,76203.78,0.0,0.63532,0.00018,19.47809]
[1777476483400,41.08,76198.05,0.0,0.63432,0.00018,19.4945]
[1777476487428,41.08,76191.21,0.0,0.63312,0.00018,19.514]
[1777476492464,41.07,76185.94,0.0,0.63221,0.00018,19.52865]
[1777476494478,41.07,76178.35,0.0,0.63088,0.00018,19.54997]
[1777476499513,41.07,76174.58,0.0,0.6302,0.00018,19.5606]
[1777476504548,41.07,76176.59,0.0,0.63056,0.00018,19.55502]
[1777476509583,41.07,76176.75,0.0,0.63058,0.00018,19.55462]
[1777476514619,41.07,76180.81,0.0,0.63133,0.00018,19.53877]
[1777476515627,41.07,76189.24,0.0,0.63282,0.00018,19.51477]
[1777476516632,41.07,76194.97,0.0,0.63384,0.00018,19.4983]
[1777476518646,41.07,76201.47,0.0,0.63499,0.00018,19.47943]
[1777476523681,41.06,76209.78,0.0,0.63647,0.00018,19.455]
[1777476525695,41.06,76218.11,0.0,0.63794,0.00018,19.4304]
[1777476530709,41.06,76211.04,0.0,0.63669,0.00018,19.45126]
[1777476531737,41.06,76208.13,0.0,0.63618,0.00018,19.45976]
[1777476536772,41.06,76210.92,0.0,0.63668,0.00018,19.45147]
[1777476541807,41.06,76209.66,0.0,0.63646,0.00018,19.45509]
[1777476546842,41.05,76205.58,0.0,0.63575,0.00018,19.46692]
[1777476551877,41.05,76201.16,0.0,0.63498,0.00018,19.47965]
[1777476556911,41.05,76203.22,0.0,0.63535,0.00018,19.47349]
[1777476561947,41.05,76207.23,0.0,0.63607,0.00018,19.46164]
[1777476566982,41.04,76210.0,0.0,0.63656,0.00018,19.45339]
[1777476572017,41.04,76206.75,0.0,0.63602,0.00018,19.45836]
[1777476577052,41.04,76201.98,0.0,0.63518,0.00018,19.47216]
[1777476582091,41.04,76199.7,0.0,0.63479,0.00018,19.47861]
[1777476583101,41.03,76206.01,0.0,0.63591,0.00018,19.46015]
[1777476584104,41.03,76219.44,0.0,0.63828,0.00018,19.42049]
[1777476585109,41.03,76225.67,0.0,0.63938,0.00018,19.40188]
[1777476586115,41.03,76214.53,0.0,0.63741,0.00018,19.43508]
[1777476587122,41.03,76203.44,0.0,0.63546,0.00018,19.46765]
[1777476589135,41.03,76199.76,0.0,0.63481,0.00018,19.47832]
[1777476593164,41.03,76206.8,0.0,0.63606,0.00018,19.45765]
[1777476595180,41.03,76198.85,0.0,0.63466,0.00018,19.48077]
[1777476596185,41.03,76188.47,0.0,0.63282,0.00018,19.51059]
[1777476597192,41.03,76182.69,0.0,0.6318,0.00018,19.527]
[1777476600215,41.02,76177.65,0.0,0.63091,0.00018,19.54111]
[1777476604241,41.02,76187.41,0.0,0.63266,0.00018,19.51322]
[1777476606256,41.02,76199.44,0.0,0.6348,0.00018,19.4784]
[1777476607267,41.02,76207.18,0.0,0.63617,0.00018,19.45578]
[1777476610293,41.02,76206.34,0.0,0.63602,0.00018,19.4582]
[1777476613305,41.01,76215.83,0.0,0.6377,0.00018,19.43016]
[1777476617335,41.01,76216.11,0.0,0.63775,0.00018,19.42933]
[1777476622369,41.01,76211.36,0.0,0.63691,0.00018,19.44336]
[1777476626396,41.01,76217.09,0.0,0.63793,0.00018,19.42635]
[1777476630425,41.01,76224.63,0.0,0.63925,0.00018,19.40386]
[1777476632438,41.01,76234.15,0.0,0.64095,0.00018,19.37074]
[1777476637490,41.02,76231.25,0.0,0.64043,0.00018,19.37967]
[1777476638485,41.02,76225.56,0.0,0.63943,0.00018,19.39681]
[1777476639487,41.02,76220.72,0.0,0.63858,0.00018,19.41136]
[1777476644525,41.02,76215.72,0.0,0.6377,0.00018,19.42624]
[1777476647544,41.02,76222.27,0.0,0.63885,0.00018,19.40675]
[1777476650569,41.02,76228.47,0.0,0.63994,0.00018,19.3882]
[1777476655602,41.02,76233.69,0.0,0.64085,0.00018,19.37259]
[1777476658625,41.02,76248.0,0.0,0.64335,0.00018,19.32891]
[1777476660637,41.03,76254.84,0.0,0.64455,0.00018,19.3078]
[1777476665675,41.03,76259.34,0.0,0.64533,0.00017,19.29383]
[1777476668697,41.03,76268.49,0.0,0.64693,0.00017,19.26502]
[1777476669703,41.03,76273.19,0.0,0.64775,0.00017,19.25012]
[1777476670713,41.03,76279.38,0.0,0.64883,0.00017,19.23039]
[1777476675746,41.02,76284.3,0.0,0.6497,0.00017,19.21436]
[1777476679773,41.02,76278.64,0.0,0.64873,0.00017,19.23223]
[1777476684809,41.01,76275.21,0.0,0.64815,0.00017,19.24274]
[1777476687832,41.01,76266.02,0.0,0.64655,0.00017,19.27193]
[1777476689844,41.01,76260.08,0.0,0.64551,0.00018,19.29057]
[1777476694878,41.01,76256.58,0.0,0.64493,0.00018,19.29693]
[1777476699914,41.01,76248.53,0.0,0.64353,0.00018,19.3218]
[1777476701929,41.01,76244.6,0.0,0.64283,0.00018,19.33398]
[1777476706963,41.01,76243.3,0.0,0.6426,0.00018,19.33814]
[1777476711998,41.01,76245.34,0.0,0.64295,0.00018,19.33197]
[1777476717034,41.01,76245.44,0.0,0.64297,0.00018,19.33154]
[1777476722068,41.01,76243.61,0.0,0.64266,0.00018,19.33692]
[1777476726127,41.01,76211.21,0.0,0.63696,0.00018,19.43441]
[1777476727107,41.01,76176.39,0.0,0.63079,0.00018,19.53492]
[1777476728117,41.0,76170.01,0.0,0.62966,0.00018,19.55267]
[1777476729128,41.0,76178.43,0.0,0.63116,0.00018,19.52895]
[1777476732150,41.0,76184.94,0.0,0.63233,0.00018,19.5103]
[1777476737185,40.99,76183.34,0.0,0.63206,0.00018,19.51455]
[1777476742221,40.99,76183.0,0.0,0.63202,0.00018,19.51525]
[1777476744235,40.98,76175.47,0.0,0.63069,0.00018,19.53644]
[1777476747259,40.98,76183.08,0.0,0.63205,0.00018,19.51469]
[1777476748266,40.98,76190.46,0.0,0.63336,0.00018,19.49352]
[1777476750276,40.98,76188.19,0.0,0.63297,0.00018,19.49995]
[1777476751284,40.98,76180.72,0.0,0.63167,0.00018,19.51676]
[1777476753297,40.97,76181.13,0.0,0.63175,0.00018,19.51547]
[1777476755315,40.97,76187.08,0.0,0.63281,0.00018,19.49839]
[1777476760346,40.97,76193.35,0.0,0.63394,0.00018,19.48013]
[1777476765383,40.96,76194.78,0.0,0.6342,0.00018,19.4758]
[1777476767398,40.96,76204.13,0.0,0.63586,0.00018,19.4485]
[1777476768405,40.96,76205.94,0.0,0.63618,0.00018,19.44317]
[1777476773439,40.96,76205.26,0.0,0.63607,0.00018,19.4451]
[1777476776461,40.96,76191.75,0.0,0.63368,0.00018,19.48434]
[1777476777468,40.96,76186.79,0.0,0.6328,0.00018,19.49855]
[1777476782503,40.95,76179.84,0.0,0.63158,0.00018,19.5181]
[1777476783510,40.95,76173.74,0.0,0.63049,0.00018,19.53537]
[1777476785523,40.95,76165.4,0.0,0.629,0.00018,19.55874]
[1777476790559,40.96,76164.88,0.0,0.62891,0.00018,19.56022]
[1777476794590,40.96,76157.96,0.0,0.62767,0.00018,19.57936]
[1777476800630,40.96,76160.09,0.0,0.62805,0.00018,19.57346]
[1777476804658,40.95,76163.06,0.0,0.62858,0.00018,19.56523]
[1777476809693,40.95,76160.71,0.0,0.62816,0.00018,19.57174]
[1777476814728,40.95,76159.06,0.0,0.62789,0.00018,19.57185]
[1777476819763,40.95,76158.9,0.0,0.62787,0.00018,19.57227]
[1777476824798,40.95,76157.8,0.0,0.62767,0.00018,19.57526]
[1777476827819,40.95,76169.19,0.0,0.62971,0.00018,19.54365]
[1777476828826,40.95,76173.88,0.0,0.63054,0.00018,19.53051]
[1777476833861,40.96,76176.01,0.0,0.63091,0.00018,19.52463]
[1777476837888,40.96,76168.49,0.0,0.62957,0.00018,19.54586]
[1777476842934,40.96,76163.85,0.0,0.62874,0.00018,19.55882]
[1777476847959,40.96,76157.09,0.0,0.62753,0.00018,19.57748]
[1777476852995,40.96,76169.11,0.0,0.62968,0.00018,19.54413]
[1777476854006,40.96,76171.63,0.0,0.63012,0.00018,19.53709]
[1777476859053,40.96,76168.42,0.0,0.62955,0.00018,19.54617]
[1777476865094,40.96,76146.25,0.0,0.62559,0.00018,19.60715]
[1777476866102,40.96,76132.74,0.0,0.62316,0.00018,19.64343]
[1777476871136,40.97,76133.86,0.0,0.62337,0.00018,19.63622]
[1777476876171,40.97,76132.99,0.0,0.62321,0.00018,19.6387]
[1777476878185,40.97,76140.22,0.0,0.6245,0.00018,19.61952]
[1777476881206,40.98,76150.33,0.0,0.62629,0.00018,19.5924]
[1777476886241,40.99,76152.44,0.0,0.62665,0.00018,19.587]
[1777476888255,40.99,76158.24,0.0,0.62768,0.00018,19.57117]
[1777476890269,40.99,76182.18,0.0,0.63194,0.00018,19.50426]
[1777476891277,40.99,76196.79,0.0,0.63454,0.00018,19.46221]
[1777476894337,40.98,76207.97,0.0,0.63653,0.00018,19.42946]
[1777476897358,40.98,76212.41,0.0,0.63731,0.00018,19.41634]
[1777476901347,40.98,76222.46,0.0,0.63909,0.00018,19.38641]
[1777476902393,40.98,76229.95,0.0,0.64041,0.00018,19.36388]
[1777476903364,40.99,76235.93,0.0,0.64146,0.00018,19.34577]
[1777476908395,40.99,76226.84,0.0,0.63984,0.00018,19.37356]
[1777476913432,40.99,76236.61,0.0,0.64156,0.00018,19.34405]
[1777476914494,40.99,76246.57,0.0,0.64331,0.00018,19.31355]
[1777476920493,41.0,76251.8,0.0,0.6442,0.00018,19.29781]
[1777476925528,41.01,76253.3,0.0,0.64444,0.00018,19.29359]
[1777476929555,41.01,76260.41,0.0,0.64568,0.00018,19.27139]
[1777476934634,41.01,76256.64,0.0,0.64504,0.00018,19.27883]
[1777476939629,41.01,76249.61,0.0,0.6438,0.00018,19.30096]
[1777476940636,41.02,76247.32,0.0,0.64339,0.00018,19.30812]
[1777476945685,41.02,76241.73,0.0,0.64239,0.00018,19.32566]
[1777476946692,41.02,76235.62,0.0,0.64131,0.00018,19.34438]
[1777476948706,41.02,76231.31,0.0,0.64055,0.00018,19.35754]
[1777476952762,41.03,76222.53,0.0,0.639,0.00018,19.38409]
[1777476954750,41.03,76216.11,0.0,0.63786,0.00018,19.40327]
[1777476959783,41.03,76216.67,0.0,0.63796,0.00018,19.40163]
[1777476963812,41.03,76209.06,0.0,0.63662,0.00018,19.42412]
[1777476964820,41.03,76202.51,0.0,0.63546,0.00018,19.4433]
[1777476966860,41.03,76197.75,0.0,0.63462,0.00018,19.45708]
[1777476971869,41.02,76188.97,0.0,0.63307,0.00018,19.48219]
[1777476974890,41.02,76182.79,0.0,0.63199,0.00018,19.49967]
[1777476975898,41.02,76175.82,0.0,0.63075,0.00018,19.51933]
[1777476977910,41.02,76170.46,0.0,0.62979,0.00018,19.5344]
[1777476982946,41.02,76173.83,0.0,0.63039,0.00018,19.52504]
[1777476987983,41.02,76173.29,0.0,0.63029,0.00018,19.52665]
[1777476993016,41.02,76169.98,0.0,0.62972,0.00018,19.53154]
[1777476998051,41.03,76170.71,0.0,0.62984,0.00018,19.52957]
[1777477003086,41.03,76162.68,0.0,0.62841,0.00018,19.55194]
[1777477004097,41.03,76153.37,0.0,0.62675,0.00018,19.5775]
[1777477005100,41.03,76147.44,0.0,0.62569,0.00018,19.59358]
[1777477007115,41.03,76135.24,0.0,0.62351,0.00018,19.62629]
[1777477008128,41.03,76128.44,0.0,0.62229,0.00018,19.64428]
[1777477013157,41.03,76127.27,0.0,0.62207,0.00018,19.64747]
[1777477018191,41.03,76126.46,0.0,0.62192,0.00018,19.64971]
[1777477023226,41.04,76126.82,0.0,0.62198,0.00018,19.64889]
[1777477027256,41.04,76120.65,0.0,0.62086,0.00018,19.66505]
[1777477030276,41.04,76113.14,0.0,0.61952,0.00018,19.68444]
[1777477031002,41.04,76113.14,0.0,0.61952,0.00018,19.68444]
[1777477031103,41.04,76113.38,0.0,0.61956,0.00018,19.68382]
[1777477031896,41.04,76113.38,0.0,0.61956,0.00018,19.68382]
[1777477031997,41.04,76111.89,0.0,0.61929,0.00018,19.68764]
[1777477036157,41.04,76112.67,0.0,0.61943,0.00018,19.68563]
[1777477036192,41.04,76108.74,0.0,0.61873,0.00018,19.69567]
[1777477036680,41.04,76108.74,0.0,0.61873,0.00018,19.69567]
[1777477036691,41.04,76100.99,0.0,0.61733,0.00018,19.71528]
[1777477038337,41.04,76086.85,0.0,0.61478,0.00018,19.75051]
[1777477039367,41.04,76074.08,0.0,0.61247,0.00018,19.78163]
[1777477040386,41.04,76075.96,0.0,0.61281,0.00018,19.77712]
[1777477042823,41.04,76076.95,0.0,0.61299,0.00018,19.77474]
[1777477042906,41.04,76076.22,0.0,0.61286,0.00018,19.77652]
[1777477048422,41.04,76081.15,0.0,0.61375,0.00018,19.76455]
[1777477050436,41.04,76085.49,0.0,0.61453,0.00018,19.754]
[1777477053458,41.05,76082.06,0.0,0.61392,0.00018,19.75808]
[1777477055470,41.05,76077.71,0.0,0.61314,0.00018,19.76869]
[1777477058506,41.05,76072.19,0.0,0.61214,0.00018,19.78203]
[1777477060550,41.05,76080.67,0.0,0.61367,0.00018,19.76157]
[1777477064072,41.05,76081.18,0.0,0.61377,0.00018,19.76023]
[1777477064095,41.04,76077.04,0.0,0.61302,0.00018,19.77023]
[1777477064954,41.04,76077.04,0.0,0.61302,0.00018,19.77023]
[1777477065054,41.04,76071.44,0.0,0.61201,0.00018,19.78373]
[1777477066571,41.05,76054.12,0.0,0.60887,0.00018,19.82467]
[1777477067563,41.05,76030.3,0.0,0.60454,0.00018,19.87889]
[1777477068571,41.05,76022.2,0.0,0.60307,0.00018,19.8968]
[1777477072151,41.05,76019.97,0.0,0.60266,0.00018,19.90168]
[1777477072248,41.05,76021.62,0.0,0.60296,0.00018,19.89811]
[1777477077628,41.05,76018.68,0.0,0.60242,0.00018,19.90457]
[1777477081657,41.05,76015.11,0.0,0.60177,0.00018,19.91235]
[1777477082666,41.05,76007.94,0.0,0.60047,0.00018,19.92774]
[1777477086696,41.05,76003.81,0.0,0.59971,0.00018,19.93652]
[1777477090224,41.05,76002.92,0.0,0.59955,0.00018,19.93836]
[1777477090309,41.05,75998.47,0.0,0.59874,0.00018,19.94768]
[1777477090566,41.05,75998.47,0.0,0.59874,0.00018,19.94768]
[1777477092000,41.05,75998.47,0.0,0.59874,0.00018,19.94768]
[1777477092019,41.05,75994.12,0.0,0.59795,0.00018,19.95673]
[1777477093747,41.05,75985.44,0.0,0.59636,0.00018,19.97458]
[1777477095130,41.05,75985.44,0.0,0.59636,0.00018,19.97458]
[1777477095214,41.05,75974.96,0.0,0.59444,0.00018,19.99573]
[1777477096067,41.05,75974.96,0.0,0.59444,0.00018,19.99573]
[1777477098968,41.05,75979.27,0.0,0.59523,0.00018,19.9871]
[1777477099014,41.05,75994.45,0.0,0.59801,0.00018,19.95603]
[1777477099791,41.05,75994.54,0.0,0.59803,0.00018,19.95581]
[1777477103818,41.04,75990.17,0.0,0.59724,0.00018,19.96474]
[1777477108852,41.04,75994.62,0.0,0.59806,0.00018,19.95539]
[1777477109744,41.04,75994.62,0.0,0.59806,0.00018,19.95539]
[1777477109883,41.04,75993.99,0.0,0.59795,0.00018,19.95668]
[1777477110867,41.04,75986.96,0.0,0.59666,0.00018,19.97119]
[1777477111877,41.04,75980.57,0.0,0.59551,0.00018,19.97985]
[1777477113557,41.04,75979.06,0.0,0.59523,0.00018,19.98291]
[1777477113887,41.04,75987.0,0.0,0.59669,0.00018,19.96675]
[1777477115552,41.03,75987.62,0.0,0.59681,0.00018,19.96545]
[1777477117916,41.03,75983.85,0.0,0.59612,0.00018,19.97308]
[1777477118922,41.03,75977.9,0.0,0.59503,0.00018,19.98512]
[1777477119929,41.03,75973.97,0.0,0.59431,0.00018,19.99299]
[1777477121279,41.03,75973.97,0.0,0.59431,0.00018,19.99299]
[1777477121286,41.03,75977.48,0.0,0.59495,0.00018,19.98598]
[1777477122953,41.03,75972.01,0.0,0.59395,0.00018,19.9969]
[1777477128017,41.03,75969.5,0.0,0.59349,0.00018,20.00187]
[1777477128122,41.03,75965.83,0.0,0.59282,0.00018,20.00908]
[1777477128659,41.03,75965.83,0.0,0.59282,0.00018,20.00908]
[1777477128970,41.03,75965.83,0.0,0.59282,0.00018,20.00908]
[1777477129254,41.03,75965.83,0.0,0.59282,0.00018,20.00908]
[1777477129266,41.03,75965.83,0.0,0.59282,0.00018,20.00908]
[1777477129273,41.03,75965.83,0.0,0.59282,0.00018,20.00908]
[1777477129279,41.03,75965.83,0.0,0.59282,0.00018,20.00908]
[1777477129310,41.03,75965.83,0.0,0.59282,0.00018,20.00908]
[1777477129332,41.03,75965.83,0.0,0.59282,0.00018,20.00908]
[1777477129377,41.03,75965.83,0.0,0.59282,0.00018,20.00908]
[1777477129356,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129391,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129406,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129412,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129438,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129442,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129447,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129469,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129481,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129495,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129506,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129535,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129542,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129552,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129561,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129582,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129634,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129658,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129664,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129692,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129700,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129719,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129728,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129750,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129758,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129768,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129776,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129800,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129814,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129831,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129842,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129864,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129873,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477129880,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477130027,41.04,75950.41,0.0,0.58998,0.00018,20.03879]
[1777477131024,41.04,75946.19,0.0,0.5892,0.00018,20.04676]
[1777477132028,41.04,75946.19,0.0,0.5892,0.00018,20.04676]
[1777477132033,41.04,75946.19,0.0,0.5892,0.00018,20.04676]
[1777477132142,41.04,75946.19,0.0,0.5892,0.00018,20.04676]
[1777477132147,41.04,75946.19,0.0,0.5892,0.00018,20.04676]
[1777477132151,41.04,75946.19,0.0,0.5892,0.00018,20.04676]
[1777477132162,41.04,75946.19,0.0,0.5892,0.00018,20.04676]
[1777477132223,41.04,75946.83,0.0,0.58932,0.00018,20.04557]
[1777477132448,41.04,75946.83,0.0,0.58932,0.00018,20.04557]
[1777477132464,41.04,75946.83,0.0,0.58932,0.00018,20.04557]
[1777477133028,41.04,75946.73,0.0,0.5893,0.00018,20.04578]
[1777477137061,41.04,75956.59,0.0,0.59111,0.00018,20.02714]
[1777477138063,41.04,75960.12,0.0,0.59175,0.00018,20.02036]
[1777477139071,41.04,75956.72,0.0,0.59113,0.00018,20.02691]
[1777477142091,41.04,75960.14,0.0,0.59176,0.00018,20.02034]
[1777477143291,41.04,75960.14,0.0,0.59176,0.00018,20.02034]
[1777477143334,41.04,75954.52,0.0,0.59072,0.00018,20.03114]
[1777477145112,41.04,75946.67,0.0,0.58928,0.00018,20.04602]
[1777477145959,41.04,75946.67,0.0,0.58928,0.00018,20.04602]
[1777477146123,41.04,75941.07,0.0,0.58825,0.00018,20.05647]
[1777477147326,41.04,75941.07,0.0,0.58825,0.00018,20.05647]
[1777477147353,41.05,75937.0,0.0,0.5875,0.00018,20.06398]
[1777477147449,41.05,75937.0,0.0,0.5875,0.00018,20.06398]
[1777477149141,41.05,75931.61,0.0,0.5865,0.00018,20.0738]
[1777477150311,41.05,75931.61,0.0,0.5865,0.00018,20.0738]
[1777477150388,41.05,75930.89,0.0,0.58637,0.00018,20.07511]
[1777477155999,41.05,75930.18,0.0,0.58624,0.00018,20.0764]
[1777477156295,41.05,75930.18,0.0,0.58624,0.00018,20.0764]
[1777477156393,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156447,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156525,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156539,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156559,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156562,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156574,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156578,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156591,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156594,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156599,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156610,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156617,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156633,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156651,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156659,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156667,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156669,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156684,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156688,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156697,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156706,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156709,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156715,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156721,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156733,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156738,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156748,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156762,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156766,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156773,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156785,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156786,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156795,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156808,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156820,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156829,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156840,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156859,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156876,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156888,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156895,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156897,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477156912,41.05,75936.77,0.0,0.58745,0.00018,20.06442]
[1777477157203,41.05,75936.77,0.0,0.58745,0.00018,20.06443]
[1777477158314,41.05,75936.77,0.0,0.58745,0.00018,20.06443]
[1777477158315,41.05,75938.56,0.0,0.58778,0.00018,20.06115]
[1777477160656,41.05,75939.6,0.0,0.58797,0.00018,20.05926]
[1777477160677,41.05,75939.6,0.0,0.58797,0.00018,20.05926]
[1777477160683,41.05,75939.6,0.0,0.58797,0.00018,20.05926]
[1777477160686,41.05,75939.6,0.0,0.58797,0.00018,20.05926]
[1777477161230,41.05,75936.1,0.0,0.58733,0.00018,20.06566]
[1777477162237,41.05,75931.28,0.0,0.58644,0.00018,20.07443]
[1777477165139,41.05,75929.78,0.0,0.58616,0.00018,20.07715]
[1777477165310,41.05,75929.09,0.0,0.58604,0.00018,20.07839]
[1777477166065,41.05,75929.09,0.0,0.58604,0.00018,20.07839]
[1777477167280,41.05,75939.62,0.0,0.58797,0.00018,20.05921]
[1777477168056,41.05,75939.62,0.0,0.58797,0.00018,20.05921]
[1777477168286,41.05,75945.99,0.0,0.58914,0.00018,20.04739]
[1777477173321,41.05,75950.76,0.0,0.59003,0.00018,20.03417]
[1777477175209,41.05,75952.72,0.0,0.59039,0.00018,20.03046]
[1777477175335,41.05,75952.37,0.0,0.59033,0.00018,20.03112]
[1777477176343,41.05,75957.46,0.0,0.59126,0.00018,20.02139]
[1777477177353,41.05,75962.41,0.0,0.59217,0.00018,20.01183]
[1777477179363,41.05,75969.2,0.0,0.59342,0.00018,19.99856]
[1777477179891,41.05,75969.2,0.0,0.59342,0.00018,19.99856]
[1777477180370,41.05,75972.8,0.0,0.59407,0.00018,19.99144]
[1777477181379,41.05,75979.57,0.0,0.59531,0.00018,19.9779]
[1777477182384,41.05,75985.33,0.0,0.59637,0.00018,19.96622]
[1777477186416,41.05,75979.36,0.0,0.59529,0.00018,19.97816]
[1777477190441,41.06,75983.61,0.0,0.59604,0.00018,19.96997]
[1777477194468,41.08,75979.5,0.0,0.59525,0.00018,19.9787]
[1777477196487,41.08,75974.22,0.0,0.59428,0.00018,19.9893]
[1777477199424,41.08,75976.57,0.0,0.59471,0.00018,19.98462]
[1777477199584,41.08,75978.85,0.0,0.59512,0.00018,19.98015]
[1777477199686,41.08,75984.53,0.0,0.59616,0.00018,19.96867]
[1777477202260,41.09,75984.53,0.0,0.59615,0.00018,19.96875]
[1777477202350,41.09,75984.7,0.0,0.59618,0.00018,19.96842]
[1777477203333,41.09,75984.7,0.0,0.59618,0.00018,19.96842]
[1777477203432,41.09,75979.83,0.0,0.59528,0.00018,19.97838]
[1777477204200,41.09,75985.21,0.0,0.59626,0.00018,19.96757]
[1777477205485,41.09,75985.21,0.0,0.59626,0.00018,19.96757]
[1777477209177,41.09,75986.68,0.0,0.59653,0.00018,19.96453]
[1777477209261,41.09,75990.86,0.0,0.5973,0.00018,19.95593]
[1777477210583,41.09,75994.91,0.0,0.59804,0.00018,19.94754]
[1777477215620,41.09,75999.13,0.0,0.59882,0.00018,19.93861]
[1777477217661,41.08,75992.66,0.0,0.59764,0.00018,19.95202]
[1777477220655,41.08,75985.7,0.0,0.59637,0.00018,19.96632]
[1777477222671,41.09,75979.71,0.0,0.59527,0.00018,19.97847]
[1777477225708,41.09,75974.95,0.0,0.5944,0.00018,19.98801]
[1777477227125,41.09,75969.54,0.0,0.59341,0.00018,19.99872]
[1777477232771,41.09,75970.6,0.0,0.59362,0.00018,19.99228]
[1777477236885,41.09,75976.86,0.0,0.59477,0.00018,19.97984]
[1777477238796,41.09,75984.89,0.0,0.59624,0.00018,19.96365]
[1777477239803,41.09,75992.0,0.0,0.59754,0.00018,19.94907]
[1777477241817,41.08,75993.81,0.0,0.59787,0.00018,19.94528]
[1777477242841,41.08,75999.23,0.0,0.59886,0.00018,19.93397]
[1777477244837,41.08,76003.0,0.0,0.59956,0.00018,19.92599]
[1777477249872,41.08,76000.91,0.0,0.59918,0.00018,19.9303]
[1777477253899,41.07,75997.41,0.0,0.59855,0.00018,19.93755]
[1777477258939,41.07,75996.79,0.0,0.59844,0.00018,19.93872]
[1777477259945,41.07,75989.49,0.0,0.59711,0.00018,19.95381]
[1777477261302,41.07,75989.49,0.0,0.59711,0.00018,19.95381]
[1777477261407,41.07,75989.49,0.0,0.59711,0.00018,19.95381]
[1777477261423,41.07,75976.76,0.0,0.59478,0.00018,19.97963]
[1777477262201,41.07,75976.76,0.0,0.59478,0.00018,19.97963]
[1777477262202,41.07,75961.58,0.0,0.592,0.00018,20.00951]
[1777477263413,41.07,75961.58,0.0,0.592,0.00018,20.00951]
[1777477263501,41.07,75956.47,0.0,0.59106,0.00018,20.01941]
[1777477264981,41.07,75957.47,0.0,0.59124,0.00018,20.01753]
[1777477265586,41.07,75957.47,0.0,0.59124,0.00018,20.01753]
[1777477265667,41.07,75957.47,0.0,0.59124,0.00018,20.01753]
[1777477265988,41.07,75963.34,0.0,0.59231,0.00018,20.0062]
[1777477271022,41.07,75965.82,0.0,0.59277,0.00018,20.00134]
[1777477272029,41.07,75961.38,0.0,0.59196,0.00018,20.00998]
[1777477272697,41.07,75961.38,0.0,0.59196,0.00018,20.00998]
[1777477273058,41.07,75956.28,0.0,0.59102,0.00018,20.0198]
[1777477274043,41.07,75949.33,0.0,0.58974,0.00018,20.033]
[1777477276148,41.08,75936.5,0.0,0.58738,0.00018,20.05688]
[1777477277413,41.08,75941.8,0.0,0.58835,0.00018,20.04714]
[1777477280085,41.08,75946.15,0.0,0.58915,0.00018,20.03909]
[1777477282098,41.08,75952.13,0.0,0.59025,0.00018,20.02785]
[1777477284130,41.08,75953.75,0.0,0.59054,0.00018,20.02479]
[1777477284210,41.08,75949.26,0.0,0.58972,0.00018,20.0333]
[1777477286988,41.08,75948.95,0.0,0.58966,0.00018,20.03388]
[1777477287137,41.08,75952.04,0.0,0.59023,0.00018,20.02806]
[1777477288142,41.08,75956.64,0.0,0.59107,0.00018,20.01932]
[1777477290127,41.08,75958.84,0.0,0.59147,0.00018,20.01512]
[1777477290187,41.08,75963.23,0.0,0.59228,0.00018,20.00663]
[1777477293532,41.08,75964.43,0.0,0.59251,0.00018,19.99997]
[1777477293176,41.08,75960.06,0.0,0.59171,0.00018,20.00845]
[1777477294184,41.08,75957.42,0.0,0.59123,0.00018,20.01354]
[1777477296198,41.08,75953.65,0.0,0.59053,0.00018,20.02073]
[1777477298029,41.08,75954.25,0.0,0.59064,0.00018,20.01959]
[1777477298212,41.08,75955.32,0.0,0.59084,0.00018,20.01755]
[1777477299218,41.08,75961.5,0.0,0.59198,0.00018,20.00565]
[1777477300186,41.08,75961.5,0.0,0.59198,0.00018,20.00565]
[1777477300269,41.08,75970.71,0.0,0.59367,0.00018,19.98764]
[1777477301857,41.08,75970.91,0.0,0.5937,0.00018,19.98724]
[1777477302240,41.08,75975.49,0.0,0.59454,0.00018,19.97814]
[1777477306269,41.08,75980.23,0.0,0.59541,0.00018,19.96866]
[1777477311303,41.08,75983.6,0.0,0.59602,0.00018,19.96189]
[1777477312310,41.08,75987.06,0.0,0.59665,0.00018,19.95485]
[1777477317345,41.08,75981.78,0.0,0.59569,0.00018,19.96554]
[1777477318352,41.08,75976.6,0.0,0.59474,0.00018,19.97596]
[1777477323392,41.08,75973.62,0.0,0.59419,0.00018,19.98192]
[1777477324396,41.08,75966.18,0.0,0.59283,0.00018,19.99659]
[1777477324962,41.08,75966.18,0.0,0.59283,0.00018,19.99659]
[1777477325404,41.08,75963.64,0.0,0.59237,0.00018,20.00153]
[1777477327418,41.09,75958.73,0.0,0.59146,0.00018,20.01106]
[1777477330439,41.09,75964.9,0.0,0.59259,0.00018,19.99912]
[1777477335168,41.09,75967.43,0.0,0.59306,0.00018,19.99418]
[1777477335479,41.09,75967.88,0.0,0.59314,0.00018,19.9933]
[1777477336480,41.09,75974.47,0.0,0.59435,0.00018,19.98029]
[1777477337487,41.09,75978.09,0.0,0.59501,0.00018,19.97307]
[1777477342543,41.09,75975.06,0.0,0.59445,0.00018,19.97916]
[1777477343549,41.09,75969.79,0.0,0.59348,0.00018,19.98961]
[1777477344537,41.09,75964.39,0.0,0.59249,0.00018,20.00021]
[1777477345545,41.09,75958.33,0.0,0.59138,0.00018,20.01196]
[1777477350580,41.1,75958.49,0.0,0.59139,0.00018,20.0118]
[1777477351605,41.1,75963.15,0.0,0.59226,0.00018,19.9985]
[1777477352594,41.1,75968.28,0.0,0.5932,0.00018,19.98847]
[1777477353620,41.1,75972.43,0.0,0.59397,0.00018,19.98029]
[1777477358635,41.1,75968.25,0.0,0.5932,0.00018,19.98852]
[1777477361725,41.1,75965.17,0.0,0.59264,0.00018,19.99454]
[1777477361854,41.1,75965.17,0.0,0.59264,0.00018,19.99454]
[1777477361896,41.1,75962.78,0.0,0.5922,0.00018,19.99918]
[1777477364156,41.1,75962.78,0.0,0.5922,0.00018,19.99917]
[1777477364186,41.1,75955.9,0.0,0.59094,0.00018,20.01239]
[1777477369713,41.09,75957.64,0.0,0.59126,0.00018,20.00898]
[1777477374174,41.09,75963.19,0.0,0.59229,0.00018,19.99822]
[1777477376762,41.09,75967.48,0.0,0.59308,0.00018,19.98983]
[1777477381652,41.09,75967.73,0.0,0.59312,0.00018,19.98933]
[1777477384145,41.09,75963.96,0.0,0.59243,0.00018,19.99668]
[1777477384155,41.09,75955.36,0.0,0.59085,0.00018,20.01325]
[1777477384839,41.09,75954.78,0.0,0.59074,0.00018,20.0144]
[1777477386321,41.09,75943.88,0.0,0.58874,0.00018,20.03492]
[1777477387890,41.09,75942.28,0.0,0.58845,0.00018,20.03793]
[1777477388766,41.09,75942.28,0.0,0.58845,0.00018,20.03793]
[1777477388891,41.09,75946.68,0.0,0.58925,0.00018,20.02975]
[1777477389898,41.09,75951.01,0.0,0.59005,0.00018,20.02161]
[1777477391914,41.09,75960.25,0.0,0.59174,0.00018,20.00396]
[1777477393926,41.09,75966.36,0.0,0.59287,0.00018,19.99207]
[1777477398961,41.09,75968.07,0.0,0.59318,0.00018,19.98869]
[1777477401982,41.09,75964.55,0.0,0.59254,0.00018,19.99556]
[1777477402994,41.09,75960.52,0.0,0.5918,0.00018,20.00337]
[1777477408029,41.09,75959.12,0.0,0.59155,0.00018,20.006]
[1777477410160,41.09,75958.4,0.0,0.59142,0.00018,20.00738]
[1777477410184,41.09,75961.38,0.0,0.59196,0.00018,20.00161]
[1777477412071,41.08,75965.37,0.0,0.59272,0.00018,19.9895]
[1777477413075,41.08,75971.42,0.0,0.59382,0.00018,19.97761]
[1777477416095,41.08,75974.04,0.0,0.5943,0.00018,19.97241]
[1777477421134,41.08,75975.0,0.0,0.59448,0.00018,19.97051]
[1777477423148,41.08,75979.03,0.0,0.59522,0.00018,19.96245]
[1777477426224,41.09,75981.15,0.0,0.5956,0.00018,19.9582]
[1777477426232,41.09,75982.24,0.0,0.5958,0.00018,19.956]
[1777477428185,41.09,75986.65,0.0,0.59661,0.00018,19.94706]
[1777477433221,41.09,75989.1,0.0,0.59705,0.00018,19.94213]
[1777477434227,41.09,75994.09,0.0,0.59796,0.00018,19.93181]
[1777477435235,41.09,75998.6,0.0,0.59879,0.00018,19.92239]
[1777477437249,41.09,75988.12,0.0,0.59688,0.00018,19.94404]
[1777477438256,41.09,75981.29,0.0,0.59563,0.00018,19.95792]
[1777477440269,41.09,75976.65,0.0,0.59478,0.00018,19.96725]
[1777477441279,41.09,75980.29,0.0,0.59545,0.00018,19.95994]
[1777477443291,41.09,75986.61,0.0,0.5966,0.00018,19.94712]
[1777477445680,41.09,75989.17,0.0,0.59707,0.00018,19.94186]
[1777477445691,41.09,75989.17,0.0,0.59707,0.00018,19.94186]
[1777477448334,41.08,75992.31,0.0,0.59765,0.00018,19.93536]
[1777477454368,41.08,75996.68,0.0,0.59846,0.00018,19.92609]
[1777477457390,41.08,75989.11,0.0,0.59708,0.00018,19.94174]
[1777477458397,41.08,75982.68,0.0,0.5959,0.00018,19.95488]
[1777477463438,41.08,75977.39,0.0,0.59493,0.00018,19.9656]
[1777477463794,41.08,75977.39,0.0,0.59493,0.00018,19.9656]
[1777477464722,41.08,75977.39,0.0,0.59493,0.00018,19.9656]
[1777477464447,41.08,75974.73,0.0,0.59444,0.00018,19.97092]
[1777477465445,41.08,75969.5,0.0,0.59348,0.00018,19.98129]
[1777477466081,41.08,75969.5,0.0,0.59348,0.00018,19.98129]
[1777477466708,41.08,75950.73,0.0,0.59003,0.00018,20.01757]
[1777477467459,41.08,75950.73,0.0,0.59003,0.00018,20.01759]
[1777477469473,41.08,75945.56,0.0,0.58908,0.00018,20.02735]
[1777477474510,41.09,75949.22,0.0,0.58976,0.00018,20.01622]
[1777477478536,41.09,75942.81,0.0,0.58858,0.00018,20.02823]
[1777477480553,41.09,75938.86,0.0,0.58785,0.00018,20.03552]
[1777477482482,41.09,75938.3,0.0,0.58775,0.00018,20.03656]
[1777477482564,41.09,75933.9,0.0,0.58694,0.00018,20.04461]
[1777477484578,41.09,75930.48,0.0,0.58631,0.00018,20.05081]
[1777477486318,41.09,75929.17,0.0,0.58607,0.00018,20.05318]
[1777477487599,41.09,75925.06,0.0,0.58531,0.00018,20.06053]
[1777477492633,41.09,75926.1,0.0,0.5855,0.00018,20.05867]
[1777477495655,41.09,75929.9,0.0,0.5862,0.00018,20.05183]
[1777477499683,41.08,75934.75,0.0,0.5871,0.00018,20.04297]
[1777477501145,41.08,75934.61,0.0,0.58708,0.00018,20.0432]
[1777477501698,41.08,75935.54,0.0,0.58725,0.00018,20.04148]
[1777477502707,41.08,75943.0,0.0,0.58863,0.00018,20.02775]
[1777477504201,41.08,75942.1,0.0,0.58846,0.00018,20.02939]
[1777477504719,41.08,75934.4,0.0,0.58705,0.00018,20.0435]
[1777477506738,41.08,75940.28,0.0,0.58813,0.00018,20.03274]
[1777477508746,41.08,75935.14,0.0,0.58718,0.00018,20.04215]
[1777477509753,41.08,75931.31,0.0,0.58648,0.00018,20.04909]
[1777477514788,41.07,75930.88,0.0,0.58641,0.00018,20.04977]
[1777477517811,41.07,75934.41,0.0,0.58706,0.00018,20.04333]
[1777477519824,41.07,75929.77,0.0,0.58621,0.00018,20.0517]
[1777477523854,41.07,75933.83,0.0,0.58696,0.00018,20.04432]
[1777477525868,41.07,75930.01,0.0,0.58626,0.00018,20.0512]
[1777477530903,41.06,75929.14,0.0,0.58611,0.00018,20.05269]
[1777477535945,41.06,75928.18,0.0,0.58595,0.00018,20.05002]
[1777477536905,41.06,75928.18,0.0,0.58595,0.00018,20.05002]
[1777477536908,41.06,75928.18,0.0,0.58595,0.00018,20.05002]
[1777477536950,41.06,75929.99,0.0,0.58629,0.00018,20.04674]
[1777477537952,41.06,75935.55,0.0,0.58732,0.00018,20.03663]
[1777477538959,41.06,75944.63,0.0,0.58899,0.00018,20.01986]
[1777477540580,41.06,75944.63,0.0,0.58899,0.00018,20.01986]
[1777477540671,41.06,75945.8,0.0,0.5892,0.00018,20.01771]
[1777477544393,41.06,75949.76,0.0,0.58992,0.00018,20.01032]
[1777477545798,41.06,75959.33,0.0,0.59168,0.00018,19.99203]
[1777477547660,41.06,75959.33,0.0,0.59168,0.00018,19.99203]
[1777477547758,41.06,75968.26,0.0,0.59332,0.00018,19.97464]
[1777477549311,41.06,75973.62,0.0,0.5943,0.00018,19.96403]
[1777477555368,41.06,75975.38,0.0,0.59463,0.00018,19.96054]
[1777477555469,41.06,75973.83,0.0,0.59434,0.00018,19.96364]
[1777477557161,41.06,75974.35,0.0,0.59444,0.00018,19.96261]
[1777477557261,41.06,75985.2,0.0,0.59642,0.00018,19.94073]
[1777477559103,41.06,75984.56,0.0,0.5963,0.00018,19.94206]
[1777477564141,41.07,75985.21,0.0,0.59642,0.00018,19.94082]
[1777477569177,41.07,75985.65,0.0,0.59649,0.00018,19.94001]
[1777477570661,41.07,75985.65,0.0,0.59649,0.00018,19.94001]
[1777477576225,41.07,75983.08,0.0,0.59603,0.00018,19.94514]
[1777477579246,41.07,75979.56,0.0,0.59539,0.00018,19.9522]
[1777477584281,41.07,75979.92,0.0,0.59545,0.00018,19.95152]
[1777477588309,41.07,75973.26,0.0,0.59423,0.00018,19.96491]
[1777477593344,41.07,75975.87,0.0,0.59472,0.00018,19.95538]
[1777477598386,41.07,75976.52,0.0,0.59484,0.00018,19.95411]
[1777477603335,41.07,75975.56,0.0,0.59466,0.00018,19.95602]
[1777477603370,41.07,75975.56,0.0,0.59466,0.00018,19.95602]
[1777477603426,41.07,75975.56,0.0,0.59466,0.00018,19.95602]
[1777477603797,41.07,75959.75,0.0,0.59176,0.00018,19.98705]
[1777477604246,41.07,75959.75,0.0,0.59176,0.00018,19.98705]
[1777477604255,41.07,75959.75,0.0,0.59176,0.00018,19.98705]
[1777477604424,41.07,75959.12,0.0,0.59165,0.00018,19.98827]
[1777477605545,41.07,75959.12,0.0,0.59165,0.00018,19.98827]
[1777477605612,41.07,75943.16,0.0,0.58871,0.00018,20.01852]
[1777477606261,41.07,75943.16,0.0,0.58871,0.00018,20.01852]
[1777477606354,41.07,75943.16,0.0,0.58871,0.00018,20.01852]
[1777477606444,41.07,75937.0,0.0,0.58758,0.00018,20.02989]
[1777477607651,41.07,75937.0,0.0,0.58758,0.00018,20.02989]
[1777477607663,41.07,75938.26,0.0,0.58781,0.00018,20.02757]
[1777477609315,41.07,75938.53,0.0,0.58786,0.00018,20.02705]
[1777477609459,41.07,75941.17,0.0,0.58835,0.00018,20.02215]
[1777477612772,41.06,75941.92,0.0,0.58849,0.00018,20.02071]
[1777477617421,41.06,75945.31,0.0,0.58913,0.00018,20.01424]
[1777477618522,41.06,75949.68,0.0,0.58994,0.00018,20.006]
[1777477620848,41.06,75950.24,0.0,0.59004,0.00018,20.00494]
[1777477621510,41.06,75952.53,0.0,0.59046,0.00018,20.0006]
[1777477621614,41.06,75946.12,0.0,0.58928,0.00018,20.01271]
[1777477623575,41.06,75937.53,0.0,0.58769,0.00018,20.02868]
[1777477624380,41.06,75937.53,0.0,0.58769,0.00018,20.02868]
[1777477626136,41.06,75935.6,0.0,0.58734,0.00018,20.03224]
[1777477626585,41.06,75935.43,0.0,0.5873,0.00018,20.03256]
[1777477627670,41.06,75928.54,0.0,0.58603,0.00018,20.04507]
[1777477629571,41.06,75928.43,0.0,0.58601,0.00018,20.04527]
[1777477629672,41.06,75926.4,0.0,0.58564,0.00018,20.04892]
[1777477630244,41.06,75926.4,0.0,0.58564,0.00018,20.04892]
[1777477630603,41.06,75926.4,0.0,0.58564,0.00018,20.04892]
[1777477630734,41.06,75926.4,0.0,0.58564,0.00018,20.04892]
[1777477630751,41.06,75915.47,0.0,0.58362,0.00018,20.06822]
[1777477631190,41.06,75915.47,0.0,0.58362,0.00018,20.06822]
[1777477632261,41.06,75915.61,0.0,0.58365,0.00018,20.06798]
[1777477632626,41.06,75911.23,0.0,0.58284,0.00018,20.07556]
[1777477633338,41.06,75911.23,0.0,0.58284,0.00018,20.07556]
[1777477633633,41.06,75911.62,0.0,0.58291,0.00018,20.07488]
[1777477636655,41.06,75916.74,0.0,0.58386,0.00018,20.06599]
[1777477641701,41.06,75914.21,0.0,0.58339,0.00018,20.07038]
[1777477642696,41.06,75910.32,0.0,0.58267,0.00018,20.0771]
[1777477647743,41.06,75913.91,0.0,0.58333,0.00018,20.07091]
[1777477652615,41.06,75916.43,0.0,0.58381,0.00018,20.0622]
[1777477656889,41.06,75912.14,0.0,0.58302,0.00018,20.06964]
[1777477657412,41.06,75917.08,0.0,0.58394,0.00018,20.06105]
[1777477658634,41.06,75917.3,0.0,0.58398,0.00018,20.06067]
[1777477658865,41.06,75927.9,0.0,0.58593,0.00018,20.04186]
[1777477660182,41.06,75928.29,0.0,0.58601,0.00018,20.04116]
[1777477660823,41.06,75932.08,0.0,0.5867,0.00018,20.03435]
[1777477661344,41.06,75932.08,0.0,0.5867,0.00018,20.03435]
[1777477662940,41.06,75939.15,0.0,0.588,0.00018,20.02145]
[1777477664680,41.06,75939.15,0.0,0.588,0.00018,20.02146]
[1777477665209,41.06,75941.78,0.0,0.58848,0.00018,20.01661]
[1777477665857,41.06,75949.52,0.0,0.58991,0.00018,20.00214]
[1777477666865,41.06,75952.92,0.0,0.59053,0.00018,19.99569]
[1777477667699,41.06,75952.92,0.0,0.59053,0.00018,19.99569]
[1777477667883,41.06,75959.55,0.0,0.59175,0.00018,19.98298]
[1777477668969,41.06,75959.55,0.0,0.59175,0.00018,19.98298]
[1777477669886,41.06,75967.35,0.0,0.59318,0.00018,19.9678]
[1777477671874,41.06,75970.53,0.0,0.59377,0.00018,19.96153]
[1777477671926,41.06,75970.53,0.0,0.59377,0.00018,19.96153]
[1777477671909,41.07,75969.98,0.0,0.59366,0.00018,19.96264]
[1777477672085,41.07,75969.98,0.0,0.59366,0.00018,19.96264]
[1777477672104,41.07,75969.98,0.0,0.59366,0.00018,19.96264]
[1777477672622,41.07,75969.98,0.0,0.59366,0.00018,19.96264]
[1777477672711,41.07,75969.98,0.0,0.59366,0.00018,19.96264]
[1777477672765,41.07,75969.98,0.0,0.59366,0.00018,19.96264]
[1777477673308,41.07,75969.98,0.0,0.59366,0.00018,19.96266]
[1777477673920,41.07,75968.62,0.0,0.59341,0.00018,19.96534]
[1777477676934,41.07,75961.51,0.0,0.59211,0.00018,19.97924]
[1777477677055,41.07,75961.51,0.0,0.59211,0.00018,19.97924]
[1777477678947,41.07,75953.85,0.0,0.5907,0.00018,19.99397]
[1777477680707,41.07,75951.25,0.0,0.59022,0.00018,19.99892]
[1777477680962,41.07,75953.6,0.0,0.59065,0.00018,19.99445]
[1777477685008,41.07,75949.92,0.0,0.58998,0.00018,20.00145]
[1777477688034,41.07,75954.02,0.0,0.59073,0.00018,19.99366]
[1777477690919,41.07,75954.47,0.0,0.59081,0.00018,19.9928]
[1777477691032,41.07,75956.26,0.0,0.59114,0.00018,19.98939]
[1777477692965,41.07,75956.26,0.0,0.59114,0.00018,19.98939]
[1777477692039,41.07,75961.3,0.0,0.59207,0.00018,19.97967]
[1777477695804,41.07,75959.31,0.0,0.5917,0.00018,19.98355]
[1777477695815,41.07,75959.31,0.0,0.5917,0.00018,19.98355]
[1777477695847,41.07,75950.97,0.0,0.59016,0.00018,19.99951]
[1777477697076,41.07,75946.33,0.0,0.58931,0.00018,20.00825]
[1777477700095,41.07,75942.4,0.0,0.58859,0.00018,20.01555]
[1777477701250,41.07,75942.4,0.0,0.58859,0.00018,20.01555]
[1777477707143,41.06,75943.46,0.0,0.58879,0.00018,20.01351]
[1777477712178,41.06,75944.33,0.0,0.58898,0.00018,20.00746]
[1777477717216,41.05,75941.97,0.0,0.58855,0.00018,20.01174]
[1777477718313,41.05,75941.97,0.0,0.58855,0.00018,20.01174]
[1777477720237,41.05,75935.21,0.0,0.58731,0.00018,20.02413]
[1777477721243,41.05,75929.72,0.0,0.5863,0.00018,20.03408]
[1777477722447,41.05,75929.72,0.0,0.5863,0.00018,20.03408]
[1777477724471,41.05,75928.59,0.0,0.58609,0.00018,20.03612]
[1777477724509,41.05,75939.21,0.0,0.58805,0.00018,20.01672]
[1777477727285,41.05,75933.46,0.0,0.587,0.00018,20.02724]
[1777477732320,41.04,75935.06,0.0,0.5873,0.00018,20.02423]
[1777477733886,41.04,75935.06,0.0,0.5873,0.00018,20.02423]
[1777477734004,41.04,75935.06,0.0,0.5873,0.00018,20.02423]
[1777477735341,41.04,75929.62,0.0,0.5863,0.00018,20.03407]
[1777477736348,41.04,75923.59,0.0,0.58519,0.00018,20.04488]
[1777477737900,41.04,75923.59,0.0,0.58519,0.00018,20.04488]
[1777477738179,41.04,75923.73,0.0,0.58521,0.00018,20.04464]
[1777477738366,41.04,75923.65,0.0,0.5852,0.00018,20.04478]
[1777477740784,41.04,75924.97,0.0,0.58544,0.00018,20.04243]
[1777477740865,41.04,75919.14,0.0,0.58436,0.00018,20.05277]
[1777477742700,41.04,75918.75,0.0,0.58429,0.00018,20.05345]
[1777477742758,41.04,75910.79,0.0,0.58282,0.00018,20.06731]
[1777477745741,41.04,75907.45,0.0,0.5822,0.00019,20.07305]
[1777477745840,41.04,75907.45,0.0,0.5822,0.00019,20.07305]
[1777477745914,41.04,75907.45,0.0,0.5822,0.00019,20.07305]
[1777477745944,41.04,75906.58,0.0,0.58204,0.00019,20.07455]
[1777477746638,41.04,75906.58,0.0,0.58204,0.00019,20.07455]
[1777477746739,41.04,75900.02,0.0,0.58082,0.00019,20.08565]
[1777477748433,41.04,75887.93,0.0,0.57858,0.00019,20.10563]
[1777477749452,41.04,75881.74,0.0,0.57743,0.00019,20.11561]
[1777477750195,41.04,75881.74,0.0,0.57743,0.00019,20.11561]
[1777477751062,41.04,75881.74,0.0,0.57743,0.00019,20.11561]
[1777477751089,41.04,75881.74,0.0,0.57743,0.00019,20.11561]
[1777477750531,41.04,75870.32,0.0,0.57531,0.00019,20.13358]
[1777477751498,41.04,75870.32,0.0,0.57531,0.00019,20.13358]
[1777477751805,41.04,75862.23,0.0,0.57381,0.00019,20.14595]
[1777477752962,41.04,75856.62,0.0,0.57276,0.00019,20.15438]
[1777477754622,41.04,75857.01,0.0,0.57284,0.00019,20.1538]
[1777477754657,41.05,75866.64,0.0,0.57463,0.00019,20.13927]
[1777477757011,41.05,75866.96,0.0,0.57468,0.00019,20.13878]
[1777477759427,41.05,75867.17,0.0,0.57472,0.00019,20.13847]
[1777477760868,41.05,75867.38,0.0,0.57476,0.00019,20.13815]
[1777477760950,41.05,75867.38,0.0,0.57476,0.00019,20.13815]
[1777477761008,41.05,75876.16,0.0,0.57639,0.00019,20.12451]
[1777477762535,41.05,75885.49,0.0,0.57812,0.00019,20.10965]
[1777477763542,41.05,75894.38,0.0,0.57977,0.00019,20.09512]
[1777477764253,41.05,75894.38,0.0,0.57977,0.00019,20.09512]
[1777477764507,41.05,75894.38,0.0,0.57977,0.00019,20.09512]
[1777477764576,41.05,75894.38,0.0,0.57977,0.00019,20.09512]
[1777477764703,41.05,75894.38,0.0,0.57977,0.00019,20.09512]
[1777477764893,41.05,75894.38,0.0,0.57977,0.00019,20.09512]
[1777477764904,41.05,75909.17,0.0,0.58251,0.00018,20.07019]
[1777477766472,41.05,75909.67,0.0,0.5826,0.00018,20.06934]
[1777477766581,41.05,75909.67,0.0,0.5826,0.00018,20.06934]
[1777477766652,41.05,75909.67,0.0,0.5826,0.00018,20.06934]
[1777477767010,41.05,75924.7,0.0,0.58538,0.00018,20.04302]
[1777477767704,41.05,75924.7,0.0,0.58538,0.00018,20.04302]
[1777477767917,41.05,75924.7,0.0,0.58538,0.00018,20.04302]
[1777477768019,41.05,75930.21,0.0,0.5864,0.00018,20.03312]
[1777477769585,41.05,75945.96,0.0,0.5893,0.00018,20.00409]
[1777477770474,41.05,75945.96,0.0,0.5893,0.00018,20.00409]
[1777477770696,41.04,75952.68,0.0,0.59054,0.00018,19.99138]
[1777477771716,41.04,75952.68,0.0,0.59054,0.00018,19.99138]
[1777477771754,41.04,75952.68,0.0,0.59054,0.00018,19.99138]
[1777477771941,41.04,75952.68,0.0,0.59054,0.00018,19.99138]
[1777477772978,41.04,75951.92,0.0,0.59042,0.00018,19.98848]
[1777477773079,41.04,75944.28,0.0,0.58901,0.00018,20.00288]
[1777477775061,41.04,75944.28,0.0,0.58901,0.00018,20.00288]
[1777477774628,41.04,75936.41,0.0,0.58756,0.00018,20.01745]
[1777477776633,41.04,75935.53,0.0,0.5874,0.00018,20.01907]
[1777477777639,41.04,75940.18,0.0,0.58826,0.00018,20.01052]
[1777477780868,41.04,75937.63,0.0,0.58778,0.00018,20.01523]
[1777477780955,41.04,75944.92,0.0,0.58913,0.00018,20.0017]
[1777477781102,41.04,75944.92,0.0,0.58913,0.00018,20.0017]
[1777477782675,41.04,75953.22,0.0,0.59066,0.00018,19.986]
[1777477783856,41.04,75953.22,0.0,0.59066,0.00018,19.986]
[1777477789723,41.04,75956.93,0.0,0.59135,0.00018,19.97881]
[1777477794761,41.04,75959.26,0.0,0.59178,0.00018,19.97427]
[1777477797780,41.04,75962.6,0.0,0.5924,0.00018,19.96777]
[1777477801529,41.04,75965.56,0.0,0.59294,0.00018,19.96198]
[1777477802119,41.04,75965.11,0.0,0.59286,0.00018,19.96286]
[1777477802191,41.04,75965.11,0.0,0.59286,0.00018,19.96286]
[1777477802859,41.04,75965.67,0.0,0.59296,0.00018,19.96176]
[1777477803822,41.04,75961.45,0.0,0.59219,0.00018,19.97]
[1777477805357,41.04,75958.58,0.0,0.59166,0.00018,19.97555]
[1777477805841,41.04,75953.95,0.0,0.59081,0.00018,19.98444]
[1777477809864,41.03,75950.19,0.0,0.59012,0.00018,19.99154]
[1777477810884,41.03,75943.37,0.0,0.58886,0.00018,20.00436]
[1777477812837,41.03,75940.72,0.0,0.58838,0.00018,20.00928]
[1777477815597,41.03,75937.84,0.0,0.58785,0.00018,20.01455]
[1777477815917,41.03,75936.67,0.0,0.58763,0.00018,20.01669]
[1777477819516,41.03,75936.49,0.0,0.58761,0.00018,20.01696]
[1777477819803,41.03,75936.49,0.0,0.58761,0.00018,20.01696]
[1777477819992,41.03,75936.49,0.0,0.58761,0.00018,20.01696]
[1777477820009,41.03,75950.61,0.0,0.59021,0.00018,19.99058]
[1777477821623,41.03,75951.17,0.0,0.59031,0.00018,19.98951]
[1777477821782,41.03,75951.17,0.0,0.59031,0.00018,19.98951]
[1777477821958,41.03,75955.85,0.0,0.59118,0.00018,19.98055]
[1777477823973,41.02,75961.37,0.0,0.5922,0.00018,19.96983]
[1777477824729,41.02,75961.37,0.0,0.5922,0.00018,19.96983]
[1777477824979,41.02,75966.87,0.0,0.59321,0.00018,19.95907]
[1777477826993,41.02,75967.81,0.0,0.59339,0.00018,19.95712]
[1777477827639,41.02,75967.81,0.0,0.59339,0.00018,19.95712]
[1777477833084,41.01,75968.35,0.0,0.59353,0.00018,19.95141]
[1777477836057,41.0,75961.67,0.0,0.59231,0.00018,19.96447]
[1777477838075,41.0,75959.12,0.0,0.59184,0.00018,19.96941]
[1777477843105,41.0,75964.97,0.0,0.59292,0.00018,19.95798]
[1777477848140,41.0,75967.76,0.0,0.59343,0.00018,19.9525]
[1777477853175,41.0,75967.18,0.0,0.59332,0.00018,19.95366]
[1777477856197,41.0,75962.15,0.0,0.5924,0.00018,19.96351]
[1777477860590,41.0,75960.38,0.0,0.59207,0.00018,19.96694]
[1777477860705,41.0,75960.38,0.0,0.59207,0.00018,19.96694]
[1777477860779,41.0,75960.99,0.0,0.59218,0.00018,19.96575]
[1777477862614,41.0,75960.37,0.0,0.59207,0.00018,19.96695]
[1777477862653,41.0,75942.88,0.0,0.58885,0.00018,20.00027]
[1777477863756,41.0,75942.88,0.0,0.58885,0.00018,20.00027]
[1777477863778,41.0,75945.13,0.0,0.58926,0.00018,19.99605]
[1777477869999,41.0,75944.03,0.0,0.58906,0.00018,19.99807]
[1777477870073,41.0,75940.63,0.0,0.58844,0.00018,20.0044]
[1777477871459,41.0,75940.55,0.0,0.58842,0.00018,20.00455]
[1777477871742,41.0,75940.55,0.0,0.58842,0.00018,20.00455]
[1777477871858,41.0,75940.55,0.0,0.58842,0.00018,20.00455]
[1777477871924,41.0,75935.59,0.0,0.58751,0.00018,20.01367]
[1777477873310,41.0,75893.45,0.0,0.57971,0.00019,20.08718]
[1777477873330,41.0,75893.45,0.0,0.57971,0.00019,20.08718]
[1777477874339,41.0,75851.06,0.0,0.57182,0.00019,20.15333]
[1777477875347,41.0,75831.03,0.0,0.56809,0.00019,20.18183]
[1777477876351,41.0,75794.38,0.0,0.56123,0.00019,20.22935]
[1777477877367,40.99,75781.42,0.0,0.5588,0.00019,20.2447]
[1777477879775,40.99,75782.69,0.0,0.55904,0.00019,20.24322]
[1777477879790,40.99,75777.24,0.0,0.55802,0.00019,20.24949]
[1777477880685,40.99,75777.24,0.0,0.55802,0.00019,20.24949]
[1777477880985,40.99,75777.24,0.0,0.55802,0.00019,20.24949]
[1777477881013,40.99,75795.96,0.0,0.56153,0.00019,20.22739]
[1777477881775,40.99,75795.96,0.0,0.56153,0.00019,20.22739]
[1777477881861,40.99,75795.96,0.0,0.56153,0.00019,20.22739]
[1777477881997,40.97,75812.55,0.0,0.56467,0.00019,20.20624]
[1777477882682,40.97,75812.55,0.0,0.56467,0.00019,20.20624]
[1777477882810,40.97,75812.55,0.0,0.56467,0.00019,20.20624]
[1777477882842,40.97,75839.73,0.0,0.56975,0.00019,20.16931]
[1777477883568,40.97,75839.73,0.0,0.56975,0.00019,20.16931]
[1777477883679,40.97,75839.73,0.0,0.56975,0.00019,20.16931]
[1777477883727,40.96,75842.32,0.0,0.57024,0.00019,20.16556]
[1777477885911,40.96,75842.29,0.0,0.57024,0.00019,20.1656]
[1777477885968,40.96,75842.55,0.0,0.57029,0.00019,20.16521]
[1777477887458,40.96,75837.61,0.0,0.56937,0.00019,20.1722]
[1777477888464,40.96,75843.7,0.0,0.57051,0.00019,20.16351]
[1777477889472,40.96,75851.45,0.0,0.57196,0.00019,20.15222]
[1777477891576,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477891644,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477891649,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477891658,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477891684,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477891695,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477891708,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477891713,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477891719,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477891793,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477891838,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477891874,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477891884,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477891889,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477891893,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477891898,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477891904,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477891912,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477891938,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477891944,40.96,75853.3,0.0,0.5723,0.00019,20.14947]
[1777477892032,40.96,75839.92,0.0,0.56982,0.00019,20.16457]
[1777477892797,40.96,75839.92,0.0,0.56982,0.00019,20.16457]
[1777477892812,40.96,75839.92,0.0,0.56982,0.00019,20.16457]
[1777477893242,40.95,75832.94,0.0,0.56851,0.00019,20.17438]
[1777477893499,40.95,75832.94,0.0,0.56852,0.00019,20.17436]
[1777477894506,40.95,75828.19,0.0,0.56763,0.00019,20.1809]
[1777477897529,40.95,75820.42,0.0,0.56618,0.00019,20.19138]
[1777477899042,40.95,75824.32,0.0,0.56691,0.00019,20.18612]
[1777477900819,40.95,75831.8,0.0,0.56831,0.00019,20.17587]
[1777477903569,40.95,75830.36,0.0,0.56804,0.00019,20.17787]
[1777477904576,40.95,75823.76,0.0,0.56681,0.00019,20.18687]
[1777477905578,40.95,75823.76,0.0,0.56681,0.00019,20.18687]
[1777477905736,40.95,75823.76,0.0,0.56681,0.00019,20.18687]
[1777477905910,40.95,75823.76,0.0,0.56681,0.00019,20.18687]
[1777477905936,40.95,75831.67,0.0,0.56829,0.00019,20.17604]
[1777477908147,40.95,75831.67,0.0,0.56829,0.00019,20.17605]
[1777477908234,40.94,75840.31,0.0,0.56991,0.00019,20.16387]
[1777477909409,40.94,75840.31,0.0,0.56991,0.00019,20.16387]
[1777477909612,40.94,75836.91,0.0,0.56927,0.00019,20.16867]
[1777477911624,40.94,75833.11,0.0,0.56857,0.00019,20.17396]
[1777477914537,40.94,75833.55,0.0,0.56865,0.00019,20.17335]
[1777477914557,40.94,75833.55,0.0,0.56865,0.00019,20.17335]
[1777477914646,40.94,75837.58,0.0,0.5694,0.00019,20.1677]
[1777477916660,40.94,75843.18,0.0,0.57045,0.00019,20.1597]
[1777477919000,40.94,75845.5,0.0,0.57089,0.00019,20.15634]
[1777477919052,40.94,75832.85,0.0,0.56852,0.00019,20.17428]
[1777477919681,40.94,75832.85,0.0,0.56852,0.00019,20.17428]
[1777477920114,40.94,75825.52,0.0,0.56715,0.00019,20.18435]
[1777477921700,40.93,75824.25,0.0,0.56692,0.00019,20.18606]
[1777477922592,40.93,75824.25,0.0,0.56692,0.00019,20.18606]
[1777477922708,40.93,75824.25,0.0,0.56692,0.00019,20.18606]
[1777477922760,40.93,75812.27,0.0,0.56467,0.00019,20.20194]
[1777477924095,40.93,75812.27,0.0,0.56467,0.00019,20.20194]
[1777477924202,40.93,75812.27,0.0,0.56467,0.00019,20.20194]
[1777477924239,40.93,75807.42,0.0,0.56376,0.00019,20.20819]
[1777477925729,40.93,75798.74,0.0,0.56214,0.00019,20.2191]
[1777477926735,40.93,75791.55,0.0,0.56079,0.00019,20.22788]
[1777477929309,40.93,75796.69,0.0,0.56175,0.00019,20.22161]
[1777477930764,40.93,75802.04,0.0,0.56276,0.00019,20.21495]
[1777477931771,40.93,75806.57,0.0,0.56361,0.00019,20.20922]
[1777477932778,40.93,75802.95,0.0,0.56293,0.00019,20.21379]
[1777477933830,40.93,75795.04,0.0,0.56145,0.00019,20.22359]
[1777477936806,40.92,75795.56,0.0,0.56155,0.00019,20.22294]
[1777477939013,40.92,75796.81,0.0,0.56179,0.00019,20.2214]
[1777477939232,40.92,75790.32,0.0,0.56057,0.00019,20.22928]
[1777477940834,40.92,75786.67,0.0,0.55988,0.00019,20.23362]
[1777477941473,40.92,75786.67,0.0,0.55988,0.00019,20.23362]
[1777477941475,40.92,75786.67,0.0,0.55988,0.00019,20.23362]
[1777477941841,40.92,75784.55,0.0,0.55949,0.00019,20.23612]
[1777477942848,40.92,75780.42,0.0,0.55871,0.00019,20.24094]
[1777477943855,40.92,75784.36,0.0,0.55945,0.00019,20.23634]
[1777477945871,40.92,75791.6,0.0,0.56081,0.00019,20.2277]
[1777477947068,40.92,75791.6,0.0,0.56081,0.00019,20.2277]
[1777477947166,40.92,75798.83,0.0,0.56217,0.00019,20.21885]
[1777477948891,40.92,75795.44,0.0,0.56154,0.00019,20.22301]
[1777477950509,40.92,75795.38,0.0,0.56153,0.00019,20.22308]
[1777477950908,40.92,75792.53,0.0,0.56099,0.00019,20.22654]
[1777477951492,40.92,75792.53,0.0,0.56099,0.00019,20.22654]
[1777477951911,40.91,75787.42,0.0,0.56004,0.00019,20.22839]
[1777477954184,40.91,75784.51,0.0,0.5595,0.00019,20.23182]
[1777477954302,40.91,75776.65,0.0,0.55802,0.00019,20.24093]
[1777477955833,40.91,75776.47,0.0,0.55798,0.00019,20.24113]
[1777477956047,40.91,75766.0,0.0,0.55601,0.00019,20.25284]
[1777477957957,40.92,75765.23,0.0,0.55586,0.00019,20.2537]
[1777477958569,40.92,75765.23,0.0,0.55586,0.00019,20.2537]
[1777477958968,40.92,75781.37,0.0,0.5589,0.00019,20.23554]
[1777477960977,40.92,75786.03,0.0,0.55978,0.00019,20.23008]
[1777477961984,40.92,75788.49,0.0,0.56024,0.00019,20.22715]
[1777477963999,40.92,75783.19,0.0,0.55924,0.00019,20.23341]
[1777477967020,40.92,75788.63,0.0,0.56027,0.00019,20.22697]
[1777477969000,40.92,75786.45,0.0,0.55986,0.00019,20.22956]
[1777477969183,40.92,75789.11,0.0,0.56036,0.00019,20.22639]
[1777477969468,40.92,75789.11,0.0,0.56036,0.00019,20.22639]
[1777477970347,40.92,75789.11,0.0,0.56036,0.00019,20.22639]
[1777477970080,40.92,75804.92,0.0,0.56333,0.00019,20.20691]
[1777477970533,40.92,75804.92,0.0,0.56333,0.00019,20.20691]
[1777477971249,40.92,75813.98,0.0,0.56503,0.00019,20.19524]
[1777477973062,40.92,75818.75,0.0,0.56592,0.00019,20.18895]
[1777477975076,40.92,75818.49,0.0,0.56587,0.00019,20.1893]
[1777477979041,40.92,75821.24,0.0,0.56638,0.00019,20.18564]
[1777477980125,40.92,75827.47,0.0,0.56755,0.00019,20.17719]
[1777477984012,40.92,75828.7,0.0,0.56778,0.00019,20.17552]
[1777477984018,40.92,75828.7,0.0,0.56778,0.00019,20.17552]
[1777477984321,40.92,75828.7,0.0,0.56778,0.00019,20.17552]
[1777477984340,40.92,75836.16,0.0,0.56918,0.00019,20.16514]
[1777477985201,40.92,75846.01,0.0,0.57102,0.00019,20.15108]
[1777477986809,40.92,75846.12,0.0,0.57104,0.00019,20.15094]
[1777477988174,40.92,75849.17,0.0,0.5716,0.00019,20.14651]
[1777477989176,40.92,75858.08,0.0,0.57327,0.00019,20.13329]
[1777477990199,40.92,75862.24,0.0,0.57404,0.00019,20.12698]
[1777477990775,40.92,75862.24,0.0,0.57404,0.00019,20.12698]
[1777477991258,40.92,75862.24,0.0,0.57404,0.00019,20.12698]
[1777477991307,40.92,75843.69,0.0,0.57058,0.00019,20.15447]
[1777477991465,40.92,75843.69,0.0,0.57058,0.00019,20.15447]
[1777477991777,40.92,75843.69,0.0,0.57058,0.00019,20.15447]
[1777477992255,40.92,75811.76,0.0,0.5646,0.00019,20.19821]
[1777477992555,40.92,75811.76,0.0,0.5646,0.00019,20.19821]
[1777477993217,40.92,75811.25,0.0,0.5645,0.00019,20.19887]
[1777477994292,40.92,75811.25,0.0,0.5645,0.00019,20.19887]
[1777477994356,40.92,75811.25,0.0,0.5645,0.00019,20.19887]
[1777477994363,40.92,75794.82,0.0,0.56142,0.00019,20.21957]
[1777477994520,40.92,75794.82,0.0,0.56142,0.00019,20.21957]
[1777477994905,40.92,75794.82,0.0,0.56142,0.00019,20.21957]
[1777477995231,40.92,75794.31,0.0,0.56133,0.00019,20.22018]
[1777477996247,40.92,75785.82,0.0,0.55973,0.00019,20.23037]
[1777477997251,40.92,75780.62,0.0,0.55875,0.00019,20.23646]
[1777477999264,40.93,75780.42,0.0,0.55871,0.00019,20.23673]
[1777478000474,40.93,75777.38,0.0,0.55814,0.00019,20.24023]
[1777478001279,40.93,75775.92,0.0,0.55786,0.00019,20.2419]
[1777478003306,40.93,75776.55,0.0,0.55798,0.00019,20.24119]
[1777478008328,40.94,75777.83,0.0,0.55821,0.00019,20.2398]
[1777478012161,40.94,75776.46,0.0,0.55796,0.00019,20.2371]
[1777478013000,40.94,75774.37,0.0,0.55757,0.00019,20.23947]
[1777478013361,40.94,75768.61,0.0,0.55648,0.00019,20.2459]
[1777478013780,40.94,75768.61,0.0,0.55648,0.00019,20.2459]
[1777478013820,40.94,75768.61,0.0,0.55648,0.00019,20.2459]
[1777478014371,40.94,75763.18,0.0,0.55546,0.00019,20.25184]
[1777478015395,40.94,75763.18,0.0,0.55546,0.00019,20.25184]
[1777478015375,40.94,75758.27,0.0,0.55454,0.00019,20.25708]
[1777478016382,40.94,75753.62,0.0,0.55366,0.00019,20.26193]
[1777478017391,40.94,75752.18,0.0,0.55339,0.00019,20.2634]
[1777478018595,40.94,75751.89,0.0,0.55334,0.00019,20.26369]
[1777478019403,40.94,75751.47,0.0,0.55326,0.00019,20.26411]
[1777478024438,40.93,75753.89,0.0,0.55372,0.00019,20.26158]
[1777478024457,40.93,75753.89,0.0,0.55372,0.00019,20.26158]
[1777478025411,40.93,75753.89,0.0,0.55372,0.00019,20.26158]
[1777478025114,40.93,75743.86,0.0,0.55183,0.00019,20.27175]
[1777478025523,40.93,75743.86,0.0,0.55183,0.00019,20.27175]
[1777478025529,40.93,75743.86,0.0,0.55183,0.00019,20.27175]
[1777478026168,40.93,75743.86,0.0,0.55183,0.00019,20.27175]
[1777478026188,40.93,75743.86,0.0,0.55183,0.00019,20.27175]
[1777478026281,40.93,75732.87,0.0,0.54976,0.00019,20.28237]
[1777478026508,40.93,75732.87,0.0,0.54976,0.00019,20.28237]
[1777478026517,40.93,75732.87,0.0,0.54976,0.00019,20.28237]
[1777478026520,40.93,75732.87,0.0,0.54976,0.00019,20.28237]
[1777478026666,40.93,75732.87,0.0,0.54976,0.00019,20.28237]
[1777478026687,40.93,75732.87,0.0,0.54976,0.00019,20.28237]
[1777478026781,40.93,75732.87,0.0,0.54976,0.00019,20.28237]
[1777478026787,40.93,75732.87,0.0,0.54976,0.00019,20.28237]
[1777478026806,40.93,75732.87,0.0,0.54976,0.00019,20.28237]
[1777478026920,40.93,75732.87,0.0,0.54976,0.00019,20.28237]
[1777478026927,40.93,75732.87,0.0,0.54976,0.00019,20.28237]
[1777478026934,40.93,75732.87,0.0,0.54976,0.00019,20.28237]
[1777478026942,40.93,75732.87,0.0,0.54976,0.00019,20.28237]
[1777478027026,40.93,75732.87,0.0,0.54976,0.00019,20.28237]
[1777478027034,40.93,75732.87,0.0,0.54976,0.00019,20.28237]
[1777478027076,40.93,75732.87,0.0,0.54976,0.00019,20.28237]
[1777478027158,40.93,75732.87,0.0,0.54976,0.00019,20.28237]
[1777478027231,40.93,75732.87,0.0,0.54976,0.00019,20.28237]
[1777478027308,40.93,75732.87,0.0,0.54976,0.00019,20.28237]
[1777478027410,40.93,75724.08,0.0,0.5481,0.00019,20.29047]
[1777478027468,40.93,75724.08,0.0,0.5481,0.00019,20.29047]
[1777478029132,40.93,75724.08,0.0,0.5481,0.00019,20.29047]
[1777478029212,40.93,75724.08,0.0,0.5481,0.00019,20.29047]
[1777478029344,40.93,75724.08,0.0,0.5481,0.00019,20.29047]
[1777478029384,40.93,75724.08,0.0,0.5481,0.00019,20.29047]
[1777478029351,40.93,75719.35,0.0,0.54721,0.00019,20.29468]
[1777478030485,40.93,75711.19,0.0,0.54567,0.00019,20.3017]
[1777478031509,40.93,75704.34,0.0,0.54437,0.00019,20.30737]
[1777478032509,40.93,75703.34,0.0,0.54418,0.00019,20.30817]
[1777478036716,40.93,75702.55,0.0,0.54403,0.00019,20.30881]
[1777478036978,40.93,75702.55,0.0,0.54403,0.00019,20.30881]
[1777478037446,40.93,75698.01,0.0,0.54317,0.00019,20.31241]
[1777478037562,40.93,75698.01,0.0,0.54317,0.00019,20.31241]
[1777478038296,40.93,75694.79,0.0,0.54256,0.00019,20.31491]
[1777478039554,40.93,75686.36,0.0,0.54097,0.00019,20.32122]
[1777478040665,40.93,75691.0,0.0,0.54185,0.00019,20.31778]
[1777478041992,40.93,75691.0,0.0,0.54185,0.00019,20.31778]
[1777478042081,40.93,75688.43,0.0,0.54136,0.00019,20.31969]
[1777478043517,40.93,75688.43,0.0,0.54136,0.00019,20.31969]
[1777478044094,40.93,75688.43,0.0,0.54136,0.00019,20.31969]
[1777478044195,40.93,75674.31,0.0,0.53869,0.00019,20.32966]
[1777478044592,40.92,75674.31,0.0,0.53869,0.00019,20.32965]
[1777478046613,40.92,75666.32,0.0,0.53718,0.00019,20.33488]
[1777478047965,40.92,75666.32,0.0,0.53718,0.00019,20.33488]
[1777478047983,40.92,75669.84,0.0,0.53784,0.00019,20.33261]
[1777478050323,40.92,75669.84,0.0,0.53784,0.00019,20.33261]
[1777478050335,40.92,75675.89,0.0,0.53899,0.00019,20.32858]
[1777478052678,40.92,75677.73,0.0,0.53934,0.00019,20.32732]
[1777478052808,40.92,75675.3,0.0,0.53888,0.00019,20.32897]
[1777478057501,40.92,75677.04,0.0,0.53921,0.00019,20.32777]
[1777478057694,40.91,75675.43,0.0,0.53891,0.00019,20.32887]
[1777478058804,40.91,75675.43,0.0,0.53891,0.00019,20.32887]
[1777478059121,40.91,75684.4,0.0,0.54061,0.00019,20.32258]
[1777478061359,40.91,75687.1,0.0,0.54112,0.00019,20.32062]
[1777478061412,40.91,75697.0,0.0,0.543,0.00019,20.31313]
[1777478061777,40.91,75697.0,0.0,0.543,0.00019,20.31313]
[1777478062072,40.91,75697.0,0.0,0.543,0.00019,20.31313]
[1777478062276,40.91,75697.0,0.0,0.543,0.00019,20.31313]
[1777478062319,40.91,75707.15,0.0,0.54492,0.00019,20.30499]
[1777478062644,40.91,75707.15,0.0,0.54492,0.00019,20.30499]
[1777478062686,40.91,75707.15,0.0,0.54492,0.00019,20.30499]
[1777478062993,40.91,75707.15,0.0,0.54492,0.00019,20.30499]
[1777478063315,40.91,75707.15,0.0,0.54492,0.00019,20.30499]
[1777478063444,40.91,75712.88,0.0,0.546,0.00019,20.30019]
[1777478064326,40.91,75712.88,0.0,0.546,0.00019,20.30019]
[1777478064357,40.91,75711.91,0.0,0.54582,0.00019,20.30101]
[1777478065140,40.91,75711.91,0.0,0.54582,0.00019,20.30101]
[1777478065306,40.91,75706.01,0.0,0.5447,0.00019,20.30592]
[1777478065980,40.91,75706.01,0.0,0.5447,0.00019,20.30592]
[1777478066135,40.91,75699.52,0.0,0.54347,0.00019,20.31114]
[1777478067763,40.91,75698.04,0.0,0.5432,0.00019,20.3123]
[1777478071792,40.9,75704.48,0.0,0.54442,0.00019,20.30289]
[1777478073031,40.9,75700.14,0.0,0.5436,0.00019,20.30637]
[1777478078394,40.91,75702.34,0.0,0.54402,0.00019,20.30463]
[1777478078501,40.91,75702.34,0.0,0.54402,0.00019,20.30463]
[1777478078497,40.91,75706.62,0.0,0.54483,0.00019,20.30115]
[1777478078841,40.91,75706.57,0.0,0.54482,0.00019,20.30119]
[1777478079913,40.91,75706.57,0.0,0.54482,0.00019,20.30119]
[1777478080160,40.91,75706.57,0.0,0.54482,0.00019,20.30119]
[1777478080382,40.91,75706.57,0.0,0.54482,0.00019,20.30119]
[1777478080478,40.91,75710.85,0.0,0.54563,0.00019,20.29762]
[1777478085596,40.91,75712.36,0.0,0.54591,0.00019,20.29634]
[1777478086542,40.9,75711.81,0.0,0.54581,0.00019,20.2968]
[1777478086897,40.9,75709.21,0.0,0.54532,0.00019,20.29898]
[1777478089503,40.9,75708.8,0.0,0.54524,0.00019,20.29932]
[1777478089919,40.9,75707.99,0.0,0.54509,0.00019,20.3]
[1777478091245,40.9,75707.99,0.0,0.54509,0.00019,20.3]
[1777478091462,40.9,75706.65,0.0,0.54483,0.00019,20.30111]
[1777478094114,40.91,75707.68,0.0,0.54503,0.00019,20.30026]
[1777478094381,40.91,75707.68,0.0,0.54503,0.00019,20.30026]
[1777478094429,40.91,75707.68,0.0,0.54503,0.00019,20.30026]
[1777478094445,40.91,75708.32,0.0,0.54515,0.00019,20.29974]
[1777478094657,40.91,75708.32,0.0,0.54515,0.00019,20.29974]
[1777478094992,40.91,75708.32,0.0,0.54515,0.00019,20.29974]
[1777478095214,40.91,75708.32,0.0,0.54515,0.00019,20.29974]
[1777478095327,40.91,75708.32,0.0,0.54515,0.00019,20.29974]
[1777478095415,40.91,75715.66,0.0,0.54654,0.00019,20.29352]
[1777478096968,40.91,75723.56,0.0,0.54803,0.00019,20.28656]
[1777478098537,40.91,75730.47,0.0,0.54933,0.00019,20.28024]
[1777478099987,40.91,75734.4,0.0,0.55007,0.00019,20.27654]
[1777478100655,40.91,75734.4,0.0,0.55007,0.00019,20.27654]
[1777478100828,40.91,75734.4,0.0,0.55007,0.00019,20.27654]
[1777478101071,40.91,75730.86,0.0,0.54941,0.00019,20.27988]
[1777478102368,40.91,75730.86,0.0,0.54941,0.00019,20.27988]
[1777478102422,40.91,75734.32,0.0,0.55006,0.00019,20.27662]
[1777478108058,40.91,75732.4,0.0,0.5497,0.00019,20.27842]
[1777478110454,40.91,75732.01,0.0,0.54963,0.00019,20.27879]
[1777478110549,40.91,75729.53,0.0,0.54916,0.00019,20.2811]
[1777478112086,40.91,75724.72,0.0,0.54825,0.00019,20.28551]
[1777478113158,40.91,75724.72,0.0,0.54825,0.00019,20.28551]
[1777478113316,40.91,75720.28,0.0,0.54741,0.00019,20.28948]
[1777478115108,40.91,75716.55,0.0,0.5467,0.00019,20.29275]
[1777478116113,40.91,75707.8,0.0,0.54505,0.00019,20.30017]
[1777478117122,40.91,75707.8,0.0,0.54505,0.00019,20.30017]
[1777478117544,40.91,75707.98,0.0,0.54508,0.00019,20.30003]
[1777478123499,40.91,75707.84,0.0,0.54506,0.00019,20.30015]
[1777478123521,40.91,75707.84,0.0,0.54506,0.00019,20.30015]
[1777478124170,40.91,75705.51,0.0,0.54461,0.00019,20.30207]
[1777478126187,40.91,75701.43,0.0,0.54384,0.00019,20.30537]
[1777478130212,40.91,75705.69,0.0,0.54465,0.00019,20.30194]
[1777478130581,40.91,75705.69,0.0,0.54465,0.00019,20.30194]
[1777478130598,40.91,75705.69,0.0,0.54465,0.00019,20.30194]
[1777478131220,40.91,75707.41,0.0,0.54498,0.00019,20.29627]
[1777478132226,40.91,75714.62,0.0,0.54634,0.00019,20.29019]
[1777478133268,40.91,75714.62,0.0,0.54634,0.00019,20.29019]
[1777478133367,40.91,75719.16,0.0,0.5472,0.00019,20.28624]
[1777478135246,40.91,75720.85,0.0,0.54752,0.00019,20.28475]
[1777478136246,40.91,75720.85,0.0,0.54752,0.00019,20.28475]
[1777478136412,40.91,75726.07,0.0,0.54851,0.00019,20.28005]
[1777478137348,40.91,75726.07,0.0,0.54851,0.00019,20.28005]
[1777478137363,40.91,75732.56,0.0,0.54973,0.00019,20.27403]
[1777478137890,40.91,75732.56,0.0,0.54973,0.00019,20.27403]
[1777478138156,40.91,75732.56,0.0,0.54973,0.00019,20.27403]
[1777478138270,40.91,75732.56,0.0,0.54973,0.00019,20.27403]
[1777478138510,40.91,75732.56,0.0,0.54973,0.00019,20.27403]
[1777478138566,40.91,75741.66,0.0,0.55145,0.00019,20.26527]
[1777478138710,40.91,75741.66,0.0,0.55145,0.00019,20.26527]
[1777478140489,40.91,75741.91,0.0,0.5515,0.00019,20.26502]
[1777478140582,40.91,75749.1,0.0,0.55286,0.00019,20.25783]
[1777478140790,40.91,75749.1,0.0,0.55286,0.00019,20.25783]
[1777478141302,40.91,75749.3,0.0,0.55289,0.00019,20.25762]
[1777478145329,40.91,75758.82,0.0,0.55469,0.00019,20.24774]
[1777478150363,40.92,75759.47,0.0,0.5548,0.00019,20.24711]
[1777478150764,40.92,75759.47,0.0,0.5548,0.00019,20.24711]
[1777478151371,40.92,75761.23,0.0,0.55513,0.00019,20.24524]
[1777478156406,40.93,75769.26,0.0,0.55664,0.00019,20.23654]
[1777478156692,40.93,75769.26,0.0,0.55664,0.00019,20.23654]
[1777478157413,40.93,75770.41,0.0,0.55685,0.00019,20.23527]
[1777478160013,40.93,75771.96,0.0,0.55714,0.00019,20.23356]
[1777478160329,40.93,75771.96,0.0,0.55714,0.00019,20.23356]
[1777478160501,40.93,75771.96,0.0,0.55714,0.00019,20.23356]
[1777478167364,40.94,75768.4,0.0,0.55646,0.00019,20.23759]
[1777478167369,40.94,75768.4,0.0,0.55646,0.00019,20.23759]
[1777478167488,40.94,75765.86,0.0,0.55598,0.00019,20.24039]
[1777478169502,40.95,75757.22,0.0,0.55435,0.00019,20.24966]
[1777478173846,40.95,75758.25,0.0,0.55454,0.00019,20.24861]
[1777478178572,40.95,75749.06,0.0,0.55281,0.00019,20.25815]
[1777478178829,40.95,75749.06,0.0,0.55281,0.00019,20.25815]
[1777478179585,40.95,75745.97,0.0,0.55222,0.00019,20.26127]
[1777478184614,40.95,75746.41,0.0,0.55231,0.00019,20.26083]
[1777478186349,40.95,75747.06,0.0,0.55243,0.00019,20.26018]
[1777478186629,40.95,75746.25,0.0,0.55228,0.00019,20.26099]
[1777478191665,40.96,75749.15,0.0,0.55283,0.00019,20.2538]
[1777478195692,40.96,75752.9,0.0,0.55354,0.00019,20.24997]
[1777478199801,40.96,75754.87,0.0,0.55391,0.00019,20.24794]
[1777478200204,40.96,75754.87,0.0,0.55391,0.00019,20.24794]
[1777478200214,40.96,75745.94,0.0,0.55222,0.00019,20.25706]
[1777478201736,40.96,75743.41,0.0,0.55174,0.00019,20.25958]
[1777478207457,40.96,75741.94,0.0,0.55147,0.00019,20.261]
[1777478207725,40.95,75740.82,0.0,0.55126,0.00019,20.26209]
[1777478207780,40.95,75740.82,0.0,0.55126,0.00019,20.26209]
[1777478208784,40.95,75735.59,0.0,0.55027,0.00019,20.26714]
[1777478209792,40.95,75731.21,0.0,0.54945,0.00019,20.27127]
[1777478212298,40.95,75728.26,0.0,0.54889,0.00019,20.274]
[1777478212396,40.95,75727.38,0.0,0.54873,0.00019,20.2748]
[1777478213003,40.95,75727.38,0.0,0.54873,0.00019,20.2748]
[1777478213372,40.95,75727.38,0.0,0.54873,0.00019,20.2748]
[1777478213382,40.95,75723.7,0.0,0.54803,0.00019,20.27814]
[1777478217269,40.95,75721.34,0.0,0.54759,0.00019,20.28024]
[1777478217324,40.95,75721.55,0.0,0.54763,0.00019,20.28005]
[1777478218633,40.95,75721.55,0.0,0.54763,0.00019,20.28005]
[1777478218857,40.95,75727.84,0.0,0.54882,0.00019,20.27436]
[1777478219864,40.95,75731.61,0.0,0.54953,0.00019,20.27086]
[1777478220871,40.95,75736.04,0.0,0.55037,0.00019,20.26667]
[1777478222845,40.95,75736.03,0.0,0.55036,0.00019,20.26668]
[1777478223088,40.95,75736.03,0.0,0.55036,0.00019,20.26668]
[1777478223348,40.95,75736.03,0.0,0.55036,0.00019,20.26668]
[1777478223449,40.95,75734.64,0.0,0.5501,0.00019,20.268]
[1777478225302,40.95,75734.64,0.0,0.5501,0.00019,20.268]
[1777478225400,40.95,75733.99,0.0,0.54998,0.00019,20.26861]
[1777478227926,40.95,75738.3,0.0,0.55079,0.00019,20.26448]
[1777478231955,40.94,75742.39,0.0,0.55157,0.00019,20.26049]
[1777478236988,40.94,75743.21,0.0,0.55172,0.00019,20.25968]
[1777478242632,40.94,75744.06,0.0,0.55188,0.00019,20.25884]
[1777478242655,40.94,75744.57,0.0,0.55198,0.00019,20.25833]
[1777478243156,40.94,75744.57,0.0,0.55198,0.00019,20.25833]
[1777478243258,40.94,75748.63,0.0,0.55274,0.00019,20.25426]
[1777478243856,40.94,75748.63,0.0,0.55274,0.00019,20.25426]
[1777478244597,40.94,75748.63,0.0,0.55274,0.00019,20.25426]
[1777478244598,40.95,75753.26,0.0,0.55361,0.00019,20.24953]
[1777478246052,40.95,75763.12,0.0,0.55547,0.00019,20.23914]
[1777478246865,40.95,75763.12,0.0,0.55547,0.00019,20.23914]
[1777478247059,40.95,75767.08,0.0,0.55621,0.00019,20.23484]
[1777478248459,40.95,75767.08,0.0,0.55621,0.00019,20.23484]
[1777478248551,40.95,75773.01,0.0,0.55733,0.00019,20.22827]
[1777478250465,40.95,75772.1,0.0,0.55715,0.00019,20.2293]
[1777478251095,40.96,75775.58,0.0,0.55781,0.00019,20.22539]
[1777478251226,40.96,75775.58,0.0,0.55781,0.00019,20.22539]
[1777478251483,40.96,75775.58,0.0,0.55781,0.00019,20.22539]
[1777478251496,40.96,75778.7,0.0,0.5584,0.00019,20.21756]
[1777478253157,40.96,75779.18,0.0,0.55849,0.00019,20.21702]
[1777478253394,40.96,75779.18,0.0,0.55849,0.00019,20.21702]
[1777478253657,40.96,75801.17,0.0,0.56262,0.00019,20.19062]
[1777478255114,40.96,75800.39,0.0,0.56248,0.00019,20.1916]
[1777478256023,40.96,75800.39,0.0,0.56248,0.00019,20.1916]
[1777478256122,40.96,75801.23,0.0,0.56263,0.00019,20.19056]
[1777478258155,40.96,75799.35,0.0,0.56228,0.00019,20.19291]
[1777478258243,40.96,75798.67,0.0,0.56215,0.00019,20.19376]
[1777478264058,40.96,75795.75,0.0,0.5616,0.00019,20.19738]
[1777478264178,40.96,75796.22,0.0,0.56169,0.00019,20.19681]
[1777478267742,40.97,75793.94,0.0,0.56126,0.00019,20.19961]
[1777478268206,40.97,75794.77,0.0,0.56141,0.00019,20.19861]
[1777478273242,40.97,75789.33,0.0,0.56039,0.00019,20.20521]
[1777478278276,40.98,75794.09,0.0,0.56127,0.00019,20.19952]
[1777478281299,40.98,75788.82,0.0,0.56028,0.00019,20.20589]
[1777478282883,40.98,75791.6,0.0,0.5608,0.00019,20.20255]
[1777478283313,40.98,75791.6,0.0,0.5608,0.00019,20.20255]
[1777478283483,40.98,75803.26,0.0,0.56299,0.00019,20.18819]
[1777478285337,40.98,75814.28,0.0,0.56506,0.00019,20.17406]
[1777478286401,40.98,75812.84,0.0,0.56479,0.00019,20.17593]
[1777478287351,40.98,75812.54,0.0,0.56473,0.00019,20.17631]
[1777478287776,40.98,75812.54,0.0,0.56473,0.00019,20.17631]
[1777478288353,40.98,75811.43,0.0,0.56453,0.00019,20.17774]
[1777478292386,40.97,75807.63,0.0,0.56382,0.00019,20.18259]
[1777478293543,40.97,75807.63,0.0,0.56382,0.00019,20.18259]
[1777478293547,40.97,75817.55,0.0,0.56568,0.00019,20.16969]
[1777478295192,40.97,75817.58,0.0,0.56568,0.00019,20.16965]
[1777478295494,40.97,75822.85,0.0,0.56667,0.00019,20.16263]
[1777478295984,40.97,75822.85,0.0,0.56667,0.00019,20.16263]
[1777478297083,40.97,75822.86,0.0,0.56667,0.00019,20.16261]
[1777478298452,40.97,75823.6,0.0,0.56681,0.00019,20.16161]
[1777478298660,40.97,75831.98,0.0,0.56838,0.00019,20.15017]
[1777478300442,40.98,75837.38,0.0,0.56938,0.00019,20.14265]
[1777478301552,40.98,75843.33,0.0,0.5705,0.00019,20.1342]
[1777478302581,40.98,75843.33,0.0,0.5705,0.00019,20.1342]
[1777478302682,40.98,75844.19,0.0,0.57066,0.00019,20.13297]
[1777478304011,40.98,75844.18,0.0,0.57065,0.00019,20.13299]
[1777478304470,40.98,75845.11,0.0,0.57083,0.00019,20.13166]
[1777478306004,40.98,75844.77,0.0,0.57076,0.00019,20.13216]
[1777478307638,40.98,75844.07,0.0,0.57063,0.00019,20.13318]
[1777478309517,40.98,75845.0,0.0,0.5708,0.00019,20.13186]
[1777478309668,40.98,75845.0,0.0,0.5708,0.00019,20.13186]
[1777478309737,40.98,75848.46,0.0,0.57144,0.00019,20.12685]
[1777478312649,40.98,75850.38,0.0,0.57181,0.00019,20.11975]
[1777478312745,40.99,75858.49,0.0,0.57333,0.00019,20.10771]
[1777478313887,40.98,75857.96,0.0,0.57323,0.00019,20.1085]
[1777478314020,40.98,75857.96,0.0,0.57323,0.00019,20.1085]
[1777478314541,40.99,75852.73,0.0,0.57225,0.00019,20.1163]
[1777478315550,40.99,75845.53,0.0,0.57091,0.00019,20.12684]
[1777478316222,40.99,75845.53,0.0,0.57091,0.00019,20.12684]
[1777478316555,40.99,75842.45,0.0,0.57033,0.00019,20.13129]
[1777478318569,40.99,75838.13,0.0,0.56952,0.00019,20.13746]
[1777478321050,40.99,75836.82,0.0,0.56927,0.00019,20.13932]
[1777478321539,40.99,75836.82,0.0,0.56927,0.00019,20.13932]
[1777478328639,41.0,75840.03,0.0,0.56986,0.00019,20.13486]
[1777478330647,41.0,75840.42,0.0,0.56994,0.00019,20.13431]
[1777478330747,41.0,75840.56,0.0,0.56996,0.00019,20.13413]
[1777478333665,41.0,75840.54,0.0,0.56996,0.00019,20.13416]
[1777478336764,41.0,75848.82,0.0,0.5715,0.00019,20.12226]
[1777478337117,41.0,75848.82,0.0,0.5715,0.00019,20.12226]
[1777478337702,41.0,75854.41,0.0,0.57254,0.00019,20.11403]
[1777478339718,41.0,75855.59,0.0,0.57276,0.00019,20.11229]
[1777478342741,41.0,75860.43,0.0,0.57367,0.00019,20.105]
[1777478344990,41.0,75857.44,0.0,0.57311,0.00019,20.1095]
[1777478345716,41.0,75857.44,0.0,0.57311,0.00019,20.1095]
[1777478345799,41.0,75850.9,0.0,0.57189,0.00019,20.11921]
[1777478346277,41.0,75850.9,0.0,0.57189,0.00019,20.11921]
[1777478346458,41.0,75850.9,0.0,0.57189,0.00019,20.11921]
[1777478346484,41.0,75850.9,0.0,0.57189,0.00019,20.11921]
[1777478346779,41.0,75850.24,0.0,0.57176,0.00019,20.12019]
[1777478347785,41.0,75832.67,0.0,0.56848,0.00019,20.14525]
[1777478349462,41.0,75832.6,0.0,0.56847,0.00019,20.14535]
[1777478349772,41.0,75832.6,0.0,0.56847,0.00019,20.14535]
[1777478349846,41.0,75839.83,0.0,0.56982,0.00019,20.13522]
[1777478352830,41.01,75843.33,0.0,0.57047,0.00019,20.13026]
[1777478357865,41.01,75844.45,0.0,0.57067,0.00019,20.12869]
[1777478362900,41.01,75843.11,0.0,0.57042,0.00019,20.13066]
[1777478367935,41.01,75841.2,0.0,0.57006,0.00019,20.13339]
[1777478373291,41.01,75842.93,0.0,0.5704,0.00019,20.1266]
[1777478373410,41.01,75848.24,0.0,0.57139,0.00019,20.11894]
[1777478374983,41.01,75851.83,0.0,0.57206,0.00019,20.1137]
[1777478378331,41.02,75856.72,0.0,0.57297,0.00019,20.10648]
[1777478384050,41.02,75856.34,0.0,0.57289,0.00019,20.10712]
[1777478388076,41.02,75852.06,0.0,0.57208,0.00019,20.1135]
[1777478391097,41.03,75856.78,0.0,0.57296,0.00019,20.10652]
[1777478392418,41.03,75856.78,0.0,0.57296,0.00019,20.10652]
[1777478392621,41.03,75856.78,0.0,0.57296,0.00019,20.10652]
[1777478392647,41.02,75861.26,0.0,0.5738,0.00019,20.09978]
[1777478393451,41.02,75861.26,0.0,0.5738,0.00019,20.09978]
[1777478393553,41.02,75861.34,0.0,0.57381,0.00019,20.09965]
[1777478394850,41.02,75861.34,0.0,0.57381,0.00019,20.09965]
[1777478394965,41.02,75861.34,0.0,0.57382,0.00019,20.09964]
[1777478396954,41.02,75863.03,0.0,0.57413,0.00019,20.09706]
[1777478397192,41.02,75859.03,0.0,0.57339,0.00019,20.10311]
[1777478398085,41.02,75859.03,0.0,0.57339,0.00019,20.10311]
[1777478398146,41.02,75859.36,0.0,0.57345,0.00019,20.10261]
[1777478400144,41.02,75857.38,0.0,0.57308,0.00019,20.10559]
[1777478400635,41.02,75857.38,0.0,0.57308,0.00019,20.10559]
[1777478400738,41.02,75870.65,0.0,0.57555,0.00019,20.08534]
[1777478401185,41.02,75870.65,0.0,0.57555,0.00019,20.08534]
[1777478401637,41.02,75870.65,0.0,0.57555,0.00019,20.08534]
[1777478401679,41.02,75865.89,0.0,0.57467,0.00019,20.09269]
[1777478402849,41.0,75833.08,0.0,0.56857,0.00019,20.14035]
[1777478404130,41.0,75833.19,0.0,0.56859,0.00019,20.1402]
[1777478404960,41.0,75826.77,0.0,0.56739,0.00019,20.14903]
[1777478405704,41.0,75819.88,0.0,0.5661,0.00019,20.1583]
[1777478406246,41.0,75819.88,0.0,0.5661,0.00019,20.1583]
[1777478406687,41.0,75819.88,0.0,0.5661,0.00019,20.1583]
[1777478406690,41.0,75819.88,0.0,0.5661,0.00019,20.1583]
[1777478406876,41.0,75819.88,0.0,0.5661,0.00019,20.1583]
[1777478406922,41.0,75809.11,0.0,0.56409,0.00019,20.17238]
[1777478408899,40.99,75801.58,0.0,0.56268,0.00019,20.1819]
[1777478412311,40.99,75802.18,0.0,0.56279,0.00019,20.18113]
[1777478412412,40.99,75813.77,0.0,0.56497,0.00019,20.1663]
[1777478414283,40.99,75816.48,0.0,0.56548,0.00019,20.16272]
[1777478419320,40.98,75815.6,0.0,0.56532,0.00019,20.16381]
[1777478424352,40.98,75813.41,0.0,0.56492,0.00019,20.16662]
[1777478428381,40.98,75818.89,0.0,0.56595,0.00019,20.15937]
[1777478430771,40.97,75820.68,0.0,0.56628,0.00019,20.15697]
[1777478430874,40.97,75822.99,0.0,0.56672,0.00019,20.15383]
[1777478433416,40.97,75819.35,0.0,0.56605,0.00019,20.15438]
[1777478434057,40.97,75819.35,0.0,0.56605,0.00019,20.15438]
[1777478434424,40.97,75816.86,0.0,0.56559,0.00019,20.15768]
[1777478439458,40.97,75815.73,0.0,0.56538,0.00019,20.15915]
[1777478441471,40.96,75826.55,0.0,0.56741,0.00019,20.14463]
[1777478442430,40.96,75826.55,0.0,0.56741,0.00019,20.14463]
[1777478442511,40.96,75834.43,0.0,0.56889,0.00019,20.13373]
[1777478444491,40.96,75831.31,0.0,0.5683,0.00019,20.13808]
[1777478449527,40.95,75830.69,0.0,0.5682,0.00019,20.13882]
[1777478451541,40.95,75825.23,0.0,0.56718,0.00019,20.14625]
[1777478455120,40.94,75826.64,0.0,0.56745,0.00019,20.14427]
[1777478455569,40.94,75825.57,0.0,0.56726,0.00019,20.1457]
[1777478460605,40.93,75826.33,0.0,0.56741,0.00019,20.14455]
[1777478462618,40.93,75820.24,0.0,0.56627,0.00019,20.15279]
[1777478467653,40.93,75822.99,0.0,0.56679,0.00019,20.14902]
[1777478470677,40.92,75826.84,0.0,0.56752,0.00019,20.14372]
[1777478475794,40.91,75828.07,0.0,0.56777,0.00019,20.14192]
[1777478475895,40.91,75831.89,0.0,0.56849,0.00019,20.13661]
[1777478476193,40.91,75831.89,0.0,0.56849,0.00019,20.13661]
[1777478476717,40.91,75832.31,0.0,0.56856,0.00019,20.13603]
[1777478478731,40.9,75836.57,0.0,0.56937,0.00019,20.12995]
[1777478481030,40.9,75837.43,0.0,0.56954,0.00019,20.12865]
[1777478481086,40.9,75837.43,0.0,0.56954,0.00019,20.12865]
[1777478481968,40.9,75837.43,0.0,0.56954,0.00019,20.12865]
[1777478482273,40.9,75838.15,0.0,0.56968,0.00019,20.12764]
[1777478482760,40.9,75847.18,0.0,0.57137,0.00019,20.11463]
[1777478483768,40.9,75855.53,0.0,0.57293,0.00019,20.10229]
[1777478484992,40.9,75855.53,0.0,0.57293,0.00019,20.10229]
[1777478486053,40.9,75859.19,0.0,0.57362,0.00019,20.09677]
[1777478486788,40.9,75859.69,0.0,0.57371,0.00019,20.09601]
[1777478488627,40.9,75863.04,0.0,0.57434,0.00019,20.0909]
[1777478488889,40.9,75863.04,0.0,0.57434,0.00019,20.0909]
[1777478488923,40.9,75869.69,0.0,0.57558,0.00019,20.08061]
[1777478490476,40.9,75869.88,0.0,0.57562,0.00019,20.08031]
[1777478490768,40.9,75869.88,0.0,0.57562,0.00019,20.08031]
[1777478490869,40.9,75873.9,0.0,0.57637,0.00019,20.07398]
[1777478492706,40.89,75874.02,0.0,0.57641,0.00019,20.06946]
[1777478493836,40.89,75878.03,0.0,0.57716,0.00019,20.06305]
[1777478495850,40.89,75874.29,0.0,0.57647,0.00019,20.06896]
[1777478500885,40.89,75874.62,0.0,0.57653,0.00019,20.06836]
[1777478505920,40.88,75876.36,0.0,0.57687,0.00019,20.06551]
[1777478509949,40.88,75880.77,0.0,0.5777,0.00019,20.05838]
[1777478514984,40.87,75881.15,0.0,0.57778,0.00019,20.05766]
[1777478515991,40.87,75884.68,0.0,0.57844,0.00019,20.05192]
[1777478519335,40.87,75885.14,0.0,0.57853,0.00019,20.05112]
[1777478520023,40.86,75884.21,0.0,0.57836,0.00019,20.05262]
[1777478521028,40.86,75890.05,0.0,0.57945,0.00019,20.04301]
[1777478521052,40.86,75890.05,0.0,0.57945,0.00019,20.04301]
[1777478522035,40.86,75895.26,0.0,0.58043,0.00019,20.03432]
[1777478523046,40.86,75899.9,0.0,0.58129,0.00019,20.02648]
[1777478523389,40.86,75899.9,0.0,0.58129,0.00019,20.02648]
[1777478525060,40.86,75907.82,0.0,0.58277,0.00019,20.01286]
[1777478529086,40.85,75911.36,0.0,0.58345,0.00019,20.00655]
[1777478529587,40.85,75911.36,0.0,0.58345,0.00019,20.00655]
[1777478529813,40.85,75911.36,0.0,0.58345,0.00019,20.00655]
[1777478530094,40.85,75906.86,0.0,0.58261,0.00019,20.01437]
[1777478531099,40.85,75903.26,0.0,0.58194,0.00019,20.02057]
[1777478533113,40.85,75898.63,0.0,0.58107,0.00019,20.02845]
[1777478536422,40.85,75897.99,0.0,0.58096,0.00019,20.02952]
[1777478536513,40.85,75901.44,0.0,0.5816,0.00019,20.02365]
[1777478538678,40.85,75901.44,0.0,0.5816,0.00019,20.02364]
[1777478541171,40.85,75894.77,0.0,0.58036,0.00019,20.0349]
[1777478546205,40.85,75893.84,0.0,0.58019,0.00019,20.0364]
[1777478548453,40.84,75893.45,0.0,0.58012,0.00019,20.03705]
[1777478553636,40.84,75891.04,0.0,0.57969,0.00019,20.03668]
[1777478555272,40.84,75894.96,0.0,0.58042,0.00019,20.0301]
[1777478556977,40.84,75894.96,0.0,0.58042,0.00019,20.0301]
[1777478557080,40.84,75899.91,0.0,0.58135,0.00019,20.02172]
[1777478558294,40.84,75904.73,0.0,0.58225,0.00019,20.01347]
[1777478559299,40.84,75909.02,0.0,0.58305,0.00019,20.00601]
[1777478564336,40.83,75911.94,0.0,0.5836,0.00019,20.00082]
[1777478565339,40.83,75911.94,0.0,0.5836,0.00019,20.00082]
[1777478569674,40.83,75912.91,0.0,0.58378,0.00019,19.99912]
[1777478571007,40.83,75915.42,0.0,0.58425,0.00019,19.9947]
[1777478573575,40.83,75916.82,0.0,0.58451,0.00019,19.99221]
[1777478573650,40.83,75920.62,0.0,0.58522,0.00019,19.98542]
[1777478575413,40.83,75927.88,0.0,0.58658,0.00019,19.97224]
[1777478576816,40.83,75934.88,0.0,0.58788,0.00019,19.95933]
[1777478578614,40.83,75935.17,0.0,0.58794,0.00019,19.95876]
[1777478578706,40.82,75948.78,0.0,0.59047,0.00019,19.93304]
[1777478580448,40.82,75947.39,0.0,0.59022,0.00019,19.93562]
[1777478582464,40.82,75940.99,0.0,0.58904,0.00019,19.9477]
[1777478585485,40.81,75930.66,0.0,0.58712,0.00019,19.96686]
[1777478586494,40.81,75930.58,0.0,0.58711,0.00019,19.96696]
[1777478587499,40.81,75934.46,0.0,0.58784,0.00019,19.95974]
[1777478588747,40.81,75934.46,0.0,0.58784,0.00019,19.95974]
[1777478588837,40.8,75931.65,0.0,0.58732,0.00019,19.96483]
[1777478594560,40.79,75933.05,0.0,0.5876,0.00019,19.96202]
[1777478594567,40.79,75933.05,0.0,0.5876,0.00019,19.96202]
[1777478595071,40.79,75933.05,0.0,0.5876,0.00019,19.96202]
[1777478595121,40.79,75933.05,0.0,0.5876,0.00019,19.96202]
[1777478595129,40.79,75937.84,0.0,0.5885,0.00019,19.953]
[1777478597058,40.79,75938.47,0.0,0.58862,0.00019,19.95182]
[1777478597145,40.79,75953.02,0.0,0.59133,0.00019,19.92407]
[1777478599531,40.79,75953.92,0.0,0.5915,0.00019,19.9223]
[1777478604618,40.78,75958.02,0.0,0.59228,0.00019,19.91409]
[1777478609653,40.77,75955.23,0.0,0.59177,0.00019,19.91936]
[1777478612524,40.77,75956.86,0.0,0.5921,0.00019,19.91175]
[1777478612912,40.76,75960.18,0.0,0.59272,0.00019,19.90515]
[1777478614688,40.76,75964.41,0.0,0.59351,0.00019,19.89674]
[1777478615953,40.76,75964.41,0.0,0.59351,0.00019,19.89674]
[1777478616182,40.76,75968.72,0.0,0.59431,0.00019,19.88806]
[1777478621737,40.75,75969.05,0.0,0.59439,0.00019,19.88727]
[1777478625766,40.75,75964.99,0.0,0.59364,0.00019,19.8953]
[1777478630800,40.74,75964.86,0.0,0.59363,0.00019,19.89538]
[1777478635835,40.74,75965.26,0.0,0.59372,0.00019,19.89444]
[1777478637092,40.74,75965.26,0.0,0.59372,0.00019,19.89444]
[1777478637214,40.74,75963.92,0.0,0.59347,0.00019,19.89708]
[1777478637849,40.73,75963.53,0.0,0.5934,0.00019,19.89783]
[1777478639862,40.73,75957.94,0.0,0.59237,0.00019,19.90882]
[1777478644898,40.72,75956.39,0.0,0.59209,0.00019,19.91169]
[1777478649932,40.72,75956.94,0.0,0.59221,0.00019,19.91044]
[1777478654967,40.71,75956.64,0.0,0.59217,0.00019,19.91087]
[1777478660003,40.71,75956.58,0.0,0.59217,0.00019,19.91088]
[1777478664921,40.7,75955.83,0.0,0.59203,0.00019,19.91226]
[1777478665141,40.7,75958.8,0.0,0.59259,0.00019,19.90641]
[1777478670326,40.7,75959.94,0.0,0.59281,0.00019,19.90403]
[1777478675270,40.69,75958.56,0.0,0.59258,0.00019,19.90227]
[1777478675289,40.69,75958.56,0.0,0.59258,0.00019,19.90227]
[1777478675296,40.69,75958.56,0.0,0.59258,0.00019,19.90227]
[1777478676129,40.69,75959.22,0.0,0.59271,0.00019,19.90094]
[1777478676318,40.69,75959.22,0.0,0.59271,0.00019,19.90094]
[1777478676586,40.69,75959.22,0.0,0.59271,0.00019,19.90094]
[1777478676790,40.69,75959.22,0.0,0.59271,0.00019,19.90094]
[1777478676890,40.69,75959.22,0.0,0.59271,0.00019,19.90094]
[1777478676910,40.69,75959.22,0.0,0.59271,0.00019,19.90094]
[1777478677113,40.69,75959.22,0.0,0.59271,0.00019,19.90094]
[1777478677214,40.69,75971.91,0.0,0.59507,0.00019,19.8755]
[1777478677361,40.69,75971.91,0.0,0.59507,0.00019,19.8755]
[1777478677390,40.69,75971.91,0.0,0.59507,0.00019,19.8755]
[1777478677408,40.69,75971.91,0.0,0.59507,0.00019,19.8755]
[1777478677412,40.69,75971.91,0.0,0.59507,0.00019,19.8755]
[1777478677449,40.69,75971.91,0.0,0.59507,0.00019,19.8755]
[1777478677475,40.69,75971.91,0.0,0.59507,0.00019,19.8755]
[1777478677514,40.69,75971.91,0.0,0.59507,0.00019,19.8755]
[1777478677528,40.69,75971.91,0.0,0.59507,0.00019,19.8755]
[1777478677549,40.69,75971.91,0.0,0.59507,0.00019,19.8755]
[1777478677727,40.69,75971.91,0.0,0.59507,0.00019,19.8755]
[1777478678033,40.69,75971.91,0.0,0.59507,0.00019,19.8755]
[1777478678037,40.69,75971.91,0.0,0.59507,0.00019,19.8755]
[1777478678144,40.69,75971.91,0.0,0.59507,0.00019,19.8755]
[1777478678243,40.69,75969.68,0.0,0.59465,0.00019,19.87999]
[1777478678592,40.69,75969.68,0.0,0.59465,0.00019,19.87999]
[1777478678598,40.69,75969.68,0.0,0.59465,0.00019,19.87999]
[1777478679140,40.69,75969.45,0.0,0.59461,0.00019,19.88049]
[1777478679383,40.69,75969.45,0.0,0.59461,0.00019,19.88049]
[1777478679388,40.69,75969.45,0.0,0.59461,0.00019,19.88049]
[1777478679698,40.69,75969.45,0.0,0.59461,0.00019,19.88049]
[1777478679758,40.69,75969.45,0.0,0.59461,0.00019,19.88049]
[1777478679837,40.69,75969.45,0.0,0.59461,0.00019,19.88049]
[1777478680196,40.69,75969.45,0.0,0.59461,0.00019,19.88049]
[1777478680223,40.69,75964.17,0.0,0.59362,0.00019,19.89113]
[1777478681033,40.69,75964.17,0.0,0.59362,0.00019,19.89113]
[1777478684288,40.7,75967.84,0.0,0.59429,0.00019,19.88396]
[1777478686189,40.7,75974.63,0.0,0.59555,0.00019,19.87028]
[1777478686885,40.7,75974.63,0.0,0.59555,0.00019,19.87028]
[1777478687196,40.7,75981.23,0.0,0.59677,0.00019,19.85675]
[1777478688203,40.7,75985.46,0.0,0.59755,0.00019,19.84799]
[1777478689211,40.7,75988.98,0.0,0.5982,0.00019,19.84063]
[1777478691257,40.7,75988.29,0.0,0.59807,0.00019,19.84209]
[1777478693238,40.71,75993.51,0.0,0.59903,0.00019,19.8312]
[1777478694556,40.71,75993.91,0.0,0.5991,0.00019,19.83039]
[1777478695285,40.71,75994.22,0.0,0.59916,0.00019,19.82974]
[1777478696267,40.71,75999.2,0.0,0.60008,0.00018,19.81911]
[1777478697267,40.71,76002.81,0.0,0.60074,0.00018,19.81143]
[1777478697942,40.71,76002.81,0.0,0.60074,0.00018,19.81143]
[1777478698123,40.71,76002.81,0.0,0.60074,0.00018,19.81143]
[1777478698274,40.72,76005.75,0.0,0.60127,0.00018,19.80519]
[1777478703306,40.72,76007.14,0.0,0.60152,0.00018,19.80226]
[1777478705323,40.72,76002.36,0.0,0.60064,0.00018,19.81265]
[1777478707473,40.72,76000.25,0.0,0.60025,0.00018,19.81721]
[1777478707752,40.72,75985.75,0.0,0.59756,0.00019,19.84792]
[1777478708611,40.72,75985.75,0.0,0.59756,0.00019,19.84792]
[1777478708711,40.72,75975.75,0.0,0.59571,0.00019,19.86857]
[1777478709351,40.72,75975.75,0.0,0.59571,0.00019,19.86857]
[1777478710358,40.72,75970.89,0.0,0.59481,0.00019,19.87843]
[1777478711409,40.72,75970.89,0.0,0.59481,0.00019,19.87843]
[1777478711469,40.72,75970.62,0.0,0.59476,0.00019,19.87895]
[1777478714164,40.72,75970.67,0.0,0.59477,0.00019,19.87883]
[1777478716400,40.72,75965.51,0.0,0.59381,0.00019,19.8892]
[1777478720428,40.72,75969.73,0.0,0.59459,0.00019,19.88076]
[1777478724271,40.72,75969.16,0.0,0.59449,0.00019,19.88192]
[1777478733119,40.72,75969.49,0.0,0.59457,0.00019,19.8768]
[1777478735532,40.72,75961.15,0.0,0.59302,0.00019,19.89346]
[1777478740568,40.72,75961.66,0.0,0.59312,0.00019,19.89242]
[1777478745603,40.72,75960.47,0.0,0.5929,0.00019,19.89476]
[1777478748417,40.72,75961.68,0.0,0.59313,0.00019,19.89235]
[1777478748512,40.72,75961.68,0.0,0.59313,0.00019,19.89235]
[1777478748624,40.72,75962.26,0.0,0.59323,0.00019,19.8912]
[1777478749962,40.72,75962.26,0.0,0.59323,0.00019,19.8912]
[1777478750098,40.72,75962.26,0.0,0.59323,0.00019,19.8912]
[1777478750206,40.72,75962.26,0.0,0.59323,0.00019,19.8912]
[1777478750218,40.72,75962.26,0.0,0.59323,0.00019,19.8912]
[1777478750275,40.72,75974.67,0.0,0.59554,0.00019,19.86621]
[1777478751634,40.72,75975.24,0.0,0.59565,0.00019,19.86505]
[1777478751830,40.72,75975.24,0.0,0.59565,0.00019,19.86505]
[1777478751931,40.71,75992.12,0.0,0.59878,0.00019,19.82994]
[1777478752651,40.71,75992.12,0.0,0.59878,0.00019,19.82994]
[1777478754666,40.71,75987.23,0.0,0.59787,0.00019,19.84023]
[1777478759701,40.71,75987.58,0.0,0.59794,0.00019,19.83947]
[1777478762721,40.71,75981.16,0.0,0.59675,0.00019,19.85282]
[1777478767757,40.71,75980.92,0.0,0.59671,0.00019,19.85328]
[1777478771024,40.71,75985.69,0.0,0.5976,0.00019,19.84334]
[1777478772795,40.71,75992.62,0.0,0.59888,0.00019,19.82878]
[1777478773799,40.71,75999.39,0.0,0.60013,0.00019,19.81436]
[1777478775813,40.71,76001.68,0.0,0.60055,0.00018,19.80945]
[1777478780848,40.71,76003.1,0.0,0.60081,0.00018,19.80645]
[1777478784610,40.72,76005.8,0.0,0.60131,0.00018,19.80063]
[1777478789912,40.72,76003.76,0.0,0.60092,0.00018,19.80516]
[1777478791926,40.72,75999.69,0.0,0.60018,0.00018,19.80959]
[1777478793938,40.72,75996.3,0.0,0.59956,0.00019,19.81687]
[1777478797967,40.72,75989.25,0.0,0.59825,0.00019,19.83182]
[1777478798973,40.72,75985.82,0.0,0.59761,0.00019,19.83901]
[1777478800988,40.72,75984.8,0.0,0.59742,0.00019,19.84117]
[1777478803002,40.72,75981.16,0.0,0.59674,0.00019,19.84876]
[1777478804682,40.73,75978.67,0.0,0.59628,0.00019,19.85391]
[1777478804785,40.73,75978.67,0.0,0.59628,0.00019,19.85391]
[1777478807031,40.72,75974.48,0.0,0.5955,0.00019,19.86246]
[1777478809775,40.72,75975.59,0.0,0.59571,0.00019,19.86019]
[1777478812915,40.72,75975.68,0.0,0.59573,0.00019,19.85999]
[1777478813072,40.72,75972.11,0.0,0.59507,0.00019,19.86726]
[1777478817100,40.72,75967.22,0.0,0.59417,0.00019,19.877]
[1777478819114,40.72,75972.73,0.0,0.59519,0.00019,19.86584]
[1777478824150,40.71,75971.88,0.0,0.59504,0.00019,19.86749]
[1777478828920,40.71,75969.78,0.0,0.59466,0.00019,19.87166]
[1777478830269,40.71,75960.07,0.0,0.59286,0.00019,19.89103]
[1777478831080,40.71,75960.07,0.0,0.59286,0.00019,19.89103]
[1777478834032,40.71,75959.99,0.0,0.59285,0.00019,19.89111]
[1777478834253,40.71,75959.99,0.0,0.59285,0.00019,19.89111]
[1777478834353,40.7,75948.44,0.0,0.5907,0.00019,19.91363]
[1777478834476,40.7,75948.44,0.0,0.5907,0.00019,19.91363]
[1777478834684,40.7,75948.44,0.0,0.5907,0.00019,19.91363]
[1777478835236,40.7,75947.95,0.0,0.59061,0.00019,19.91454]
[1777478836237,40.7,75936.52,0.0,0.58848,0.00019,19.93624]
[1777478837050,40.7,75936.52,0.0,0.58848,0.00019,19.93624]
[1777478837242,40.7,75930.66,0.0,0.58739,0.00019,19.94712]
[1777478837692,40.7,75930.66,0.0,0.58739,0.00019,19.94712]
[1777478837724,40.7,75930.66,0.0,0.58739,0.00019,19.94712]
[1777478838249,40.7,75924.8,0.0,0.5863,0.00019,19.95792]
[1777478840265,40.7,75920.46,0.0,0.58548,0.00019,19.96583]
[1777478845298,40.71,75920.63,0.0,0.5855,0.00019,19.96562]
[1777478847436,40.71,75918.98,0.0,0.58519,0.00019,19.96861]
[1777478849325,40.71,75925.53,0.0,0.58641,0.00019,19.95679]
[1777478850270,40.71,75925.53,0.0,0.58641,0.00019,19.95679]
[1777478852355,40.71,75927.65,0.0,0.58682,0.00019,19.94861]
[1777478852455,40.72,75931.27,0.0,0.58749,0.00019,19.94196]
[1777478852574,40.72,75931.27,0.0,0.58749,0.00019,19.94196]
[1777478853342,40.72,75931.27,0.0,0.58749,0.00019,19.94196]
[1777478853443,40.72,75937.62,0.0,0.58868,0.00019,19.93014]
[1777478855368,40.72,75941.41,0.0,0.58938,0.00019,19.92299]
[1777478859397,40.72,75945.41,0.0,0.59013,0.00019,19.91542]
[1777478862418,40.72,75941.48,0.0,0.58939,0.00019,19.92292]
[1777478864463,40.72,75935.23,0.0,0.58822,0.00019,19.93471]
[1777478869467,40.72,75931.22,0.0,0.58747,0.00019,19.94219]
[1777478874706,40.73,75928.46,0.0,0.58695,0.00019,19.94739]
[1777478876518,40.73,75936.06,0.0,0.58836,0.00019,19.93335]
[1777478878532,40.73,75941.4,0.0,0.58936,0.00019,19.92332]
[1777478881552,40.73,75937.66,0.0,0.58866,0.00019,19.93041]
[1777478886588,40.73,75936.12,0.0,0.58836,0.00019,19.93333]
[1777478888263,40.73,75936.12,0.0,0.58836,0.00019,19.93333]
[1777478888323,40.74,75945.93,0.0,0.59019,0.00019,19.91479]
[1777478889215,40.74,75945.93,0.0,0.59019,0.00019,19.91479]
[1777478889274,40.74,75945.93,0.0,0.59019,0.00019,19.91479]
[1777478889302,40.74,75945.93,0.0,0.59019,0.00019,19.91479]
[1777478889323,40.74,75945.93,0.0,0.59019,0.00019,19.91479]
[1777478889367,40.73,75955.9,0.0,0.59205,0.00019,19.89545]
[1777478890181,40.73,75955.9,0.0,0.59205,0.00019,19.89545]
[1777478890310,40.73,75955.9,0.0,0.59205,0.00019,19.89545]
[1777478890448,40.73,75955.9,0.0,0.59205,0.00019,19.89545]
[1777478890499,40.73,75955.9,0.0,0.59205,0.00019,19.89545]
[1777478890476,40.73,75975.1,0.0,0.59562,0.00019,19.8571]
[1777478890536,40.73,75975.1,0.0,0.59562,0.00019,19.8571]
[1777478890575,40.73,75975.1,0.0,0.59562,0.00019,19.8571]
[1777478890744,40.73,75975.1,0.0,0.59562,0.00019,19.8571]
[1777478890828,40.73,75975.1,0.0,0.59562,0.00019,19.8571]
[1777478890888,40.73,75984.6,0.0,0.59738,0.00019,19.83752]
[1777478892288,40.73,75984.6,0.0,0.59738,0.00019,19.83752]
[1777478892478,40.73,75984.6,0.0,0.59738,0.00019,19.83752]
[1777478892320,40.73,75989.11,0.0,0.59821,0.00019,19.82806]
[1777478897668,40.73,75985.42,0.0,0.59753,0.00019,19.8358]
[1777478902705,40.74,75988.62,0.0,0.59812,0.00019,19.82918]
[1777478903712,40.74,75992.6,0.0,0.59885,0.00019,19.82081]
[1777478907740,40.74,75986.26,0.0,0.59768,0.00019,19.83416]
[1777478912775,40.74,75985.37,0.0,0.59752,0.00019,19.83172]
[1777478914288,40.74,75985.37,0.0,0.59752,0.00019,19.83172]
[1777478914385,40.74,75977.84,0.0,0.59612,0.00019,19.84733]
[1777478915719,40.74,75977.68,0.0,0.59609,0.00019,19.84766]
[1777478919762,40.75,75975.67,0.0,0.59572,0.00019,19.85184]
[1777478920831,40.75,75970.13,0.0,0.59469,0.00019,19.8631]
[1777478924808,40.75,75968.71,0.0,0.59442,0.00019,19.86601]
[1777478924909,40.75,75972.42,0.0,0.59511,0.00019,19.85853]
[1777478927054,40.75,75978.21,0.0,0.59618,0.00019,19.84674]
[1777478928886,40.75,75982.38,0.0,0.59695,0.00019,19.83821]
[1777478930893,40.75,75983.35,0.0,0.59712,0.00019,19.83625]
[1777478930900,40.75,75983.35,0.0,0.59712,0.00019,19.83625]
[1777478930903,40.75,75983.35,0.0,0.59712,0.00019,19.83625]
[1777478930919,40.75,75983.35,0.0,0.59712,0.00019,19.83625]
[1777478930993,40.75,75983.35,0.0,0.59712,0.00019,19.83625]
[1777478931038,40.75,75983.35,0.0,0.59712,0.00019,19.83625]
[1777478931081,40.75,75983.35,0.0,0.59712,0.00019,19.83625]
[1777478931193,40.75,75983.35,0.0,0.59712,0.00019,19.83625]
[1777478932787,40.75,75982.25,0.0,0.59692,0.00019,19.83855]
[1777478932803,40.75,75982.25,0.0,0.59692,0.00019,19.83855]
[1777478934748,40.76,75981.42,0.0,0.59676,0.00019,19.8403]
[1777478934753,40.76,75981.42,0.0,0.59676,0.00019,19.8403]
[1777478935696,40.76,75981.31,0.0,0.59674,0.00019,19.84055]
[1777478940971,40.76,75978.9,0.0,0.59628,0.00019,19.84566]
[1777478943277,40.76,75979.15,0.0,0.59633,0.00019,19.84517]
[1777478943454,40.76,75979.15,0.0,0.59633,0.00019,19.84517]
[1777478944715,40.77,75981.97,0.0,0.59684,0.00019,19.83941]
[1777478945376,40.77,75981.97,0.0,0.59684,0.00019,19.83941]
[1777478946009,40.77,75975.73,0.0,0.59568,0.00019,19.85226]
[1777478948024,40.77,75979.34,0.0,0.59635,0.00019,19.84492]
[1777478951503,40.77,75978.9,0.0,0.59626,0.00019,19.84588]
[1777478951555,40.77,75983.93,0.0,0.59719,0.00019,19.83554]
[1777478953058,40.77,75977.52,0.0,0.596,0.00019,19.84878]
[1777478954064,40.77,75970.77,0.0,0.59475,0.00019,19.86251]
[1777478956079,40.78,75970.2,0.0,0.59464,0.00019,19.86372]
[1777478961114,40.78,75967.47,0.0,0.59412,0.00019,19.86929]
[1777478963446,40.78,75967.97,0.0,0.59422,0.00019,19.8683]
[1777478963488,40.78,75967.97,0.0,0.59422,0.00019,19.8683]
[1777478965147,40.78,75956.83,0.0,0.59215,0.00019,19.89037]
[1777478966551,40.78,75951.49,0.0,0.59116,0.00019,19.9007]
[1777478968203,40.78,75951.01,0.0,0.59107,0.00019,19.90163]
[1777478968267,40.78,75944.62,0.0,0.58989,0.00019,19.91384]
[1777478973198,40.77,75940.21,0.0,0.58909,0.00019,19.91773]
[1777478973896,40.77,75940.21,0.0,0.58909,0.00019,19.91773]
[1777478974538,40.77,75940.21,0.0,0.58909,0.00019,19.91773]
[1777478974206,40.77,75941.17,0.0,0.58927,0.00019,19.91589]
[1777478975212,40.77,75940.61,0.0,0.58917,0.00019,19.91691]
[1777478980247,40.76,75940.86,0.0,0.58923,0.00019,19.91625]
[1777478984704,40.75,75940.82,0.0,0.58924,0.00019,19.9162]
[1777478985434,40.75,75940.82,0.0,0.58924,0.00019,19.9162]
[1777478985629,40.75,75937.98,0.0,0.58871,0.00019,19.92152]
[1777478986290,40.75,75937.78,0.0,0.58867,0.00019,19.92189]
[1777478990318,40.75,75944.32,0.0,0.58989,0.00019,19.9095]
[1777478994345,40.75,75940.86,0.0,0.58925,0.00019,19.91603]
[1777478994779,40.75,75940.86,0.0,0.58925,0.00019,19.91603]
[1777478995026,40.75,75940.86,0.0,0.58925,0.00019,19.91603]
[1777478995396,40.75,75940.85,0.0,0.58925,0.00019,19.91605]
[1777478996259,40.75,75940.85,0.0,0.58925,0.00019,19.91605]
[1777478996431,40.75,75940.85,0.0,0.58925,0.00019,19.91605]
[1777478996554,40.75,75991.86,0.0,0.59874,0.00019,19.81384]
[1777478996802,40.75,75991.86,0.0,0.59874,0.00019,19.81384]
[1777478997110,40.75,75991.86,0.0,0.59874,0.00019,19.81384]
[1777478997369,40.75,75991.86,0.0,0.59874,0.00019,19.81384]
[1777478997470,40.74,75991.48,0.0,0.59867,0.00019,19.81462]
[1777478998385,40.74,75991.36,0.0,0.59864,0.00019,19.81487]
[1777479001159,40.74,75989.24,0.0,0.59825,0.00019,19.81933]
[1777479001406,40.75,75988.72,0.0,0.59815,0.00019,19.82044]
[1777479006444,40.75,75988.95,0.0,0.59819,0.00019,19.82002]
[1777479011476,40.75,75987.78,0.0,0.59797,0.00019,19.82253]
[1777479016511,40.75,75990.24,0.0,0.59842,0.00019,19.81743]
[1777479017517,40.75,76000.37,0.0,0.6003,0.00018,19.79589]
[1777479018530,40.75,76002.2,0.0,0.60063,0.00018,19.79197]
[1777479023568,40.76,76003.17,0.0,0.60081,0.00018,19.78994]
[1777479024324,40.76,76003.17,0.0,0.60081,0.00018,19.78994]
[1777479024362,40.76,76003.17,0.0,0.60081,0.00018,19.78994]
[1777479024573,40.76,76001.71,0.0,0.60054,0.00018,19.79309]
[1777479025579,40.76,76009.95,0.0,0.60206,0.00018,19.77523]
[1777479026359,40.76,76009.95,0.0,0.60206,0.00018,19.77523]
[1777479026602,40.76,76009.95,0.0,0.60206,0.00018,19.77523]
[1777479026582,40.76,76016.93,0.0,0.60335,0.00018,19.75983]
[1777479027589,40.76,76024.31,0.0,0.60471,0.00018,19.74334]
[1777479029110,40.76,76027.03,0.0,0.60521,0.00018,19.7372]
[1777479029602,40.76,76025.5,0.0,0.60493,0.00018,19.74066]
[1777479031619,40.76,76019.8,0.0,0.6039,0.00018,19.74906]
[1777479034638,40.75,76026.18,0.0,0.60508,0.00018,19.73469]
[1777479039034,40.75,76028.2,0.0,0.60545,0.00018,19.73006]
[1777479039672,40.75,76032.15,0.0,0.60618,0.00018,19.72106]
[1777479040679,40.75,76039.78,0.0,0.60759,0.00018,19.70345]
[1777479041605,40.75,76039.78,0.0,0.60759,0.00018,19.70345]
[1777479041690,40.75,76044.76,0.0,0.60851,0.00018,19.6918]
[1777479042698,40.75,76050.12,0.0,0.6095,0.00018,19.67915]
[1777479043701,40.74,76056.77,0.0,0.61072,0.00018,19.66332]
[1777479045715,40.74,76062.87,0.0,0.61185,0.00018,19.6486]
[1777479047730,40.74,76069.74,0.0,0.61311,0.00018,19.63185]
[1777479048736,40.74,76074.46,0.0,0.61398,0.00018,19.62026]
[1777479049750,40.74,76068.57,0.0,0.6129,0.00018,19.63467]
[1777479051756,40.74,76062.55,0.0,0.6118,0.00018,19.64923]
[1777479052764,40.74,76058.4,0.0,0.61104,0.00018,19.65917]
[1777479053770,40.74,76062.77,0.0,0.61185,0.00018,19.64863]
[1777479055784,40.73,76066.29,0.0,0.61249,0.00018,19.64004]
[1777479060820,40.73,76072.12,0.0,0.61357,0.00018,19.62569]
[1777479065856,40.73,76068.87,0.0,0.61298,0.00018,19.63355]
[1777479068886,40.73,76072.7,0.0,0.61369,0.00018,19.62411]
[1777479073929,40.72,76070.89,0.0,0.61336,0.00018,19.62846]
[1777479078963,40.72,76067.48,0.0,0.61274,0.00018,19.6367]
[1777479080977,40.72,76058.22,0.0,0.61105,0.00018,19.65902]
[1777479084001,40.72,76064.21,0.0,0.61215,0.00018,19.64448]
[1777479089035,40.71,76065.77,0.0,0.61245,0.00018,19.64056]
[1777479091048,40.71,76060.26,0.0,0.61146,0.00018,19.64942]
[1777479092055,40.71,76053.82,0.0,0.61028,0.00018,19.66481]
[1777479093062,40.71,76050.07,0.0,0.60959,0.00018,19.67368]
[1777479095075,40.71,76050.59,0.0,0.6097,0.00018,19.67236]
[1777479099104,40.7,76046.66,0.0,0.60899,0.00018,19.68146]
[1777479104138,40.7,76045.76,0.0,0.60884,0.00018,19.68333]
[1777479109174,40.69,76041.68,0.0,0.6081,0.00018,19.69263]
[1777479111855,40.69,76039.44,0.0,0.6077,0.00018,19.69774]
[1777479112264,40.68,76034.28,0.0,0.60675,0.00018,19.70963]
[1777479117230,40.68,76035.16,0.0,0.60692,0.00018,19.7075]
[1777479122266,40.68,76034.44,0.0,0.60679,0.00018,19.70909]
[1777479127301,40.68,76031.72,0.0,0.60629,0.00018,19.71533]
[1777479132336,40.68,76029.76,0.0,0.60593,0.00018,19.7198]
[1777479137371,40.68,76030.04,0.0,0.60598,0.00018,19.71914]
[1777479142406,40.68,76032.15,0.0,0.60637,0.00018,19.71429]
[1777479147441,40.68,76032.0,0.0,0.60635,0.00018,19.71463]
[1777479152546,40.68,76029.76,0.0,0.60595,0.00018,19.71535]
[1777479154491,40.68,76023.72,0.0,0.60484,0.00018,19.72906]
[1777479155500,40.68,76019.28,0.0,0.60401,0.00018,19.7391]
[1777479155947,40.68,76019.28,0.0,0.60401,0.00018,19.7391]
[1777479156504,40.68,76014.13,0.0,0.60306,0.00019,19.75061]
[1777479157511,40.68,76005.98,0.0,0.60154,0.00019,19.76857]
[1777479158518,40.68,76002.18,0.0,0.60084,0.00019,19.77687]
[1777479160534,40.68,76001.66,0.0,0.60074,0.00019,19.77803]
[1777479163837,40.69,76002.71,0.0,0.60093,0.00019,19.77581]
[1777479167583,40.69,76006.71,0.0,0.60166,0.00019,19.76719]
[1777479168107,40.69,76006.71,0.0,0.60166,0.00019,19.76719]
[1777479168609,40.69,76006.71,0.0,0.60166,0.00019,19.76719]
[1777479168710,40.69,76017.37,0.0,0.60363,0.00018,19.74372]
[1777479170129,40.69,76017.37,0.0,0.60363,0.00018,19.74375]
[1777479170605,40.69,76025.14,0.0,0.60507,0.00018,19.7263]
[1777479172183,40.69,76027.73,0.0,0.60554,0.00018,19.72046]
[1777479172689,40.7,76027.99,0.0,0.60558,0.00018,19.71997]
[1777479176245,40.7,76030.35,0.0,0.60601,0.00018,19.71471]
[1777479176646,40.7,76034.76,0.0,0.60682,0.00018,19.70462]
[1777479181680,40.7,76037.19,0.0,0.60726,0.00018,19.69916]
[1777479186717,40.71,76034.72,0.0,0.60679,0.00018,19.70501]
[1777479191752,40.72,76033.03,0.0,0.60646,0.00018,19.70912]
[1777479196786,40.73,76033.32,0.0,0.6065,0.00018,19.70876]
[1777479201821,40.73,76033.68,0.0,0.60654,0.00018,19.70823]
[1777479206858,40.74,76034.72,0.0,0.60671,0.00018,19.70614]
[1777479208131,40.75,76034.77,0.0,0.60672,0.00018,19.70608]
[1777479208871,40.75,76036.38,0.0,0.60701,0.00018,19.70241]
[1777479209878,40.75,76043.76,0.0,0.60837,0.00018,19.68534]
[1777479211080,40.75,76042.74,0.0,0.60818,0.00018,19.68776]
[1777479214913,40.75,76039.3,0.0,0.60756,0.00018,19.69142]
[1777479218942,40.75,76032.07,0.0,0.60622,0.00018,19.70811]
[1777479219948,40.75,76028.74,0.0,0.6056,0.00018,19.71573]
[1777479222724,40.76,76028.32,0.0,0.60552,0.00018,19.71672]
[1777479222822,40.76,76019.3,0.0,0.60386,0.00018,19.73708]
[1777479223977,40.76,76014.17,0.0,0.60291,0.00018,19.74849]
[1777479224983,40.76,76009.13,0.0,0.60197,0.00018,19.75959]
[1777479226463,40.76,76009.13,0.0,0.60197,0.00018,19.75959]
[1777479226531,40.76,76002.14,0.0,0.60068,0.00019,19.77479]
[1777479231026,40.76,76000.43,0.0,0.60036,0.00019,19.77854]
[1777479236062,40.77,75999.17,0.0,0.60012,0.00019,19.78131]
[1777479241096,40.77,76001.18,0.0,0.60049,0.00019,19.77704]
[1777479246132,40.77,75999.72,0.0,0.60021,0.00019,19.78024]
[1777479251167,40.77,75996.45,0.0,0.5996,0.00019,19.78728]
[1777479256202,40.77,75995.81,0.0,0.59948,0.00019,19.78868]
[1777479258216,40.77,75999.29,0.0,0.60013,0.00019,19.78126]
[1777479263251,40.77,76000.14,0.0,0.60028,0.00019,19.77949]
[1777479268286,40.78,76003.1,0.0,0.60082,0.00018,19.77317]
[1777479273320,40.78,76005.32,0.0,0.60125,0.00018,19.76405]
[1777479278356,40.78,76003.5,0.0,0.6009,0.00018,19.76808]
[1777479283393,40.79,76000.56,0.0,0.60035,0.00018,19.77449]
[1777479284270,40.79,76000.56,0.0,0.60035,0.00018,19.77449]
[1777479285407,40.79,75995.86,0.0,0.59948,0.00019,19.78456]
[1777479287420,40.79,75991.16,0.0,0.59861,0.00019,19.79453]
[1777479288906,40.79,75991.16,0.0,0.59861,0.00019,19.79453]
[1777479289434,40.79,75988.59,0.0,0.59813,0.00019,19.79995]
[1777479294469,40.79,75987.76,0.0,0.59797,0.00019,19.80175]
[1777479298498,40.79,75984.43,0.0,0.59735,0.00019,19.80875]
[1777479303535,40.8,75989.47,0.0,0.59828,0.00019,19.79832]
[1777479304542,40.8,75997.03,0.0,0.59968,0.00019,19.78235]
[1777479305550,40.8,76001.21,0.0,0.60045,0.00018,19.77341]
[1777479308571,40.8,76003.76,0.0,0.60092,0.00018,19.76795]
[1777479310930,40.8,76003.21,0.0,0.60081,0.00018,19.76915]
[1777479311019,40.8,76006.5,0.0,0.60142,0.00018,19.76206]
[1777479312961,40.8,76007.15,0.0,0.60154,0.00018,19.76064]
[1777479312600,40.8,76017.1,0.0,0.60338,0.00018,19.73881]
[1777479313608,40.8,76021.44,0.0,0.60418,0.00018,19.72917]
[1777479314616,40.8,76021.39,0.0,0.60416,0.00018,19.72932]
[1777479319654,40.81,76022.28,0.0,0.60431,0.00018,19.72751]
[1777479321861,40.81,76022.53,0.0,0.60436,0.00018,19.72699]
[1777479323682,40.81,76027.89,0.0,0.60534,0.00018,19.71505]
[1777479324089,40.81,76027.89,0.0,0.60534,0.00018,19.71505]
[1777479324689,40.81,76028.0,0.0,0.60535,0.00018,19.71484]
[1777479325697,40.82,76035.82,0.0,0.60679,0.00018,19.69707]
[1777479327711,40.82,76041.2,0.0,0.60778,0.00018,19.68468]
[1777479328719,40.82,76048.46,0.0,0.60911,0.00018,19.66775]
[1777479329505,40.82,76048.46,0.0,0.60911,0.00018,19.66775]
[1777479329726,40.82,76052.49,0.0,0.60985,0.00018,19.65826]
[1777479331739,40.82,76054.24,0.0,0.61019,0.00018,19.64974]
[1777479332746,40.82,76059.82,0.0,0.61121,0.00018,19.63646]
[1777479333833,40.82,76068.24,0.0,0.61275,0.00018,19.6162]
[1777479336774,40.82,76064.8,0.0,0.61212,0.00018,19.62454]
[1777479337781,40.82,76060.81,0.0,0.61139,0.00018,19.63412]
[1777479340612,40.82,76059.09,0.0,0.61108,0.00018,19.63817]
[1777479340805,40.82,76050.72,0.0,0.60955,0.00018,19.65804]
[1777479341810,40.82,76044.78,0.0,0.60846,0.00018,19.67197]
[1777479342820,40.82,76043.97,0.0,0.60831,0.00018,19.67388]
[1777479345837,40.82,76039.99,0.0,0.60757,0.00018,19.68313]
[1777479347853,40.82,76036.2,0.0,0.60687,0.00018,19.69188]
[1777479349865,40.82,76032.16,0.0,0.60613,0.00018,19.70114]
[1777479350872,40.82,76027.77,0.0,0.60532,0.00018,19.7111]
[1777479355907,40.82,76024.66,0.0,0.60473,0.00018,19.71829]
[1777479358928,40.83,76018.51,0.0,0.60359,0.00018,19.73214]
[1777479360955,40.83,76014.83,0.0,0.60291,0.00018,19.74034]
[1777479362956,40.83,76007.0,0.0,0.60146,0.00018,19.75752]
[1777479365979,40.83,76003.58,0.0,0.60082,0.00018,19.76496]
[1777479371013,40.84,76002.62,0.0,0.60064,0.00018,19.76709]
[1777479376049,40.84,76007.35,0.0,0.60151,0.00018,19.75693]
[1777479381082,40.84,76008.17,0.0,0.60166,0.00018,19.75523]
[1777479384187,40.84,76004.43,0.0,0.60096,0.00018,19.76339]
[1777479387898,40.84,76001.47,0.0,0.60041,0.00018,19.76979]
[1777479387995,40.84,75997.11,0.0,0.59961,0.00018,19.77913]
[1777479389198,40.84,75997.11,0.0,0.59961,0.00018,19.77913]
[1777479389243,40.84,75992.07,0.0,0.59867,0.00018,19.7898]
[1777479393167,40.85,75986.05,0.0,0.59758,0.00019,19.79803]
[1777479398562,40.85,75984.41,0.0,0.59727,0.00019,19.80145]
[1777479398626,40.85,75975.42,0.0,0.5956,0.00019,19.81993]
[1777479399209,40.85,75975.42,0.0,0.5956,0.00019,19.81996]
[1777479402271,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479402556,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479402615,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479402716,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479402726,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479402910,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479402942,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479402943,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479402952,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479402966,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479402983,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479403008,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479403027,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479403044,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479403050,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479403056,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479403073,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479403081,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479403085,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479403100,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479403103,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479403106,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479403112,40.85,75973.6,0.0,0.59526,0.00019,19.82371]
[1777479403123,40.85,75972.18,0.0,0.59499,0.00019,19.82662]
[1777479403144,40.85,75972.18,0.0,0.59499,0.00019,19.82662]
[1777479403219,40.85,75972.18,0.0,0.59499,0.00019,19.82662]
[1777479403225,40.85,75972.18,0.0,0.59499,0.00019,19.82662]
[1777479403234,40.85,75972.18,0.0,0.59499,0.00019,19.82662]
[1777479403242,40.85,75972.18,0.0,0.59499,0.00019,19.82662]
[1777479403259,40.85,75972.18,0.0,0.59499,0.00019,19.82662]
[1777479403269,40.85,75972.18,0.0,0.59499,0.00019,19.82662]
[1777479403279,40.85,75972.18,0.0,0.59499,0.00019,19.82662]
[1777479403297,40.85,75972.18,0.0,0.59499,0.00019,19.82662]
[1777479403303,40.85,75972.18,0.0,0.59499,0.00019,19.82662]
[1777479403322,40.85,75972.18,0.0,0.59499,0.00019,19.82662]
[1777479403337,40.85,75972.18,0.0,0.59499,0.00019,19.82662]
[1777479403423,40.85,75972.74,0.0,0.5951,0.00019,19.82549]
[1777479405601,40.85,75972.74,0.0,0.5951,0.00019,19.82549]
[1777479405616,40.85,75972.74,0.0,0.5951,0.00019,19.82549]
[1777479405640,40.85,75975.33,0.0,0.59558,0.00019,19.82022]
[1777479408243,40.85,75976.22,0.0,0.59575,0.00019,19.81837]
[1777479410288,40.85,75988.96,0.0,0.59811,0.00019,19.79201]
[1777479411295,40.85,75996.62,0.0,0.59953,0.00018,19.77586]
[1777479416330,40.85,75997.96,0.0,0.59977,0.00018,19.77303]
[1777479418343,40.85,75988.61,0.0,0.59804,0.00019,19.79277]
[1777479423379,40.85,75986.98,0.0,0.59774,0.00019,19.79622]
[1777479428414,40.85,75989.7,0.0,0.59824,0.00019,19.7906]
[1777479429422,40.85,75995.67,0.0,0.59934,0.00018,19.77803]
[1777479432442,40.85,75999.45,0.0,0.60004,0.00018,19.77]
[1777479437477,40.85,76000.48,0.0,0.60022,0.00018,19.76783]
[1777479439491,40.86,75994.23,0.0,0.59907,0.00018,19.78115]
[1777479444535,40.86,75995.72,0.0,0.59934,0.00018,19.77801]
[1777479449566,40.86,75993.43,0.0,0.59892,0.00018,19.78287]
[1777479454601,40.86,75996.02,0.0,0.59941,0.00018,19.77302]
[1777479457639,40.86,76002.24,0.0,0.60056,0.00018,19.75975]
[1777479459636,40.86,75994.94,0.0,0.59921,0.00018,19.77533]
[1777479460643,40.86,75987.1,0.0,0.59776,0.00019,19.79181]
[1777479461650,40.86,75982.35,0.0,0.59688,0.00019,19.80166]
[1777479463664,40.86,75983.74,0.0,0.59714,0.00019,19.79877]
[1777479468699,40.86,75985.87,0.0,0.59754,0.00019,19.79431]
[1777479471720,40.86,75989.82,0.0,0.59827,0.00019,19.78609]
[1777479473733,40.86,75993.22,0.0,0.59889,0.00018,19.77896]
[1777479478768,40.86,75998.01,0.0,0.59978,0.00018,19.76882]
[1777479483804,40.86,75996.59,0.0,0.59951,0.00018,19.77187]
[1777479488840,40.86,75995.38,0.0,0.59929,0.00018,19.77446]
[1777479490853,40.86,75991.38,0.0,0.59855,0.00018,19.78291]
[1777479491861,40.86,75986.85,0.0,0.59771,0.00019,19.79239]
[1777479492872,40.86,75982.48,0.0,0.5969,0.00019,19.80145]
[1777479493877,40.86,75978.51,0.0,0.59616,0.00019,19.80962]
[1777479494885,40.86,75975.01,0.0,0.59551,0.00019,19.81678]
[1777479497888,40.86,75973.57,0.0,0.59524,0.00019,19.81975]
[1777479497989,40.86,75973.57,0.0,0.59524,0.00019,19.81975]
[1777479499205,40.87,75962.09,0.0,0.59311,0.00019,19.84274]
[1777479500470,40.87,75961.62,0.0,0.59302,0.00019,19.84367]
[1777479500926,40.86,75956.17,0.0,0.59201,0.00019,19.85434]
[1777479502081,40.86,75956.17,0.0,0.59201,0.00019,19.85434]
[1777479502143,40.86,75954.4,0.0,0.59169,0.00019,19.85772]
[1777479503012,40.86,75949.74,0.0,0.59083,0.00019,19.86669]
[1777479503867,40.86,75949.74,0.0,0.59083,0.00019,19.86669]
[1777479503949,40.86,75949.65,0.0,0.59081,0.00019,19.86686]
[1777479505034,40.86,75944.88,0.0,0.58992,0.00019,19.87595]
[1777479507612,40.86,75944.67,0.0,0.58988,0.00019,19.87635]
[1777479513010,40.86,75947.61,0.0,0.59045,0.00019,19.86638]
[1777479518046,40.86,75949.09,0.0,0.59072,0.00019,19.86355]
[1777479518260,40.86,75949.09,0.0,0.59072,0.00019,19.86355]
[1777479519054,40.86,75951.7,0.0,0.59121,0.00019,19.85848]
[1777479524088,40.85,75949.67,0.0,0.59085,0.00019,19.86222]
[1777479526855,40.85,75947.28,0.0,0.59041,0.00019,19.86676]
[1777479527109,40.85,75949.1,0.0,0.59075,0.00019,19.86325]
[1777479532144,40.84,75950.68,0.0,0.59105,0.00019,19.86011]
[1777479537179,40.84,75953.42,0.0,0.59157,0.00019,19.85466]
[1777479542214,40.83,75953.05,0.0,0.59152,0.00019,19.85525]
[1777479544229,40.83,75948.57,0.0,0.59069,0.00019,19.86384]
[1777479547250,40.82,75942.99,0.0,0.58965,0.00019,19.87443]
[1777479552285,40.82,75943.99,0.0,0.58985,0.00019,19.87244]
[1777479557319,40.82,75939.02,0.0,0.58892,0.00019,19.8818]
[1777479558559,40.82,75939.02,0.0,0.58892,0.00019,19.8818]
[1777479559175,40.82,75939.02,0.0,0.58892,0.00019,19.8818]
[1777479559275,40.82,75932.08,0.0,0.58763,0.00019,19.89474]
[1777479560611,40.82,75932.08,0.0,0.58763,0.00019,19.89474]
[1777479560711,40.82,75920.82,0.0,0.58553,0.00019,19.91528]
[1777479561411,40.82,75920.82,0.0,0.58553,0.00019,19.91528]
[1777479561512,40.82,75913.92,0.0,0.58424,0.00019,19.92758]
[1777479564236,40.82,75913.92,0.0,0.58424,0.00019,19.92756]
[1777479563363,40.81,75908.48,0.0,0.58323,0.00019,19.93711]
[1777479564369,40.81,75908.98,0.0,0.58332,0.00019,19.9362]
[1777479565377,40.81,75914.08,0.0,0.58428,0.00019,19.9272]
[1777479570412,40.81,75913.53,0.0,0.58419,0.00019,19.92805]
[1777479572426,40.8,75910.39,0.0,0.58362,0.00019,19.92919]
[1777479574214,40.8,75910.39,0.0,0.58362,0.00019,19.92919]
[1777479574442,40.8,75909.2,0.0,0.5834,0.00019,19.93122]
[1777479578468,40.79,75914.42,0.0,0.58439,0.00019,19.92191]
[1777479580430,40.79,75914.42,0.0,0.58439,0.00019,19.92191]
[1777479580648,40.79,75915.03,0.0,0.58451,0.00019,19.92078]
[1777479581600,40.79,75915.03,0.0,0.58451,0.00019,19.92078]
[1777479581630,40.79,75828.27,0.0,0.56819,0.00019,20.05831]
[1777479583517,40.81,75799.99,0.0,0.56282,0.00019,20.09607]
[1777479584494,40.81,75799.99,0.0,0.56282,0.00019,20.09607]
[1777479584682,40.81,75799.99,0.0,0.56282,0.00019,20.09607]
[1777479584739,40.81,75795.34,0.0,0.56194,0.00019,20.10186]
[1777479587144,40.81,75795.23,0.0,0.56192,0.00019,20.102]
[1777479587182,40.81,75797.85,0.0,0.56242,0.00019,20.09874]
[1777479587390,40.81,75797.85,0.0,0.56242,0.00019,20.09874]
[1777479589182,40.81,75797.63,0.0,0.56237,0.00019,20.09901]
[1777479589270,40.81,75797.63,0.0,0.56237,0.00019,20.09901]
[1777479589306,40.81,75797.13,0.0,0.56228,0.00019,20.09963]
[1777479590566,40.8,75806.56,0.0,0.56407,0.00019,20.08758]
[1777479591604,40.8,75806.56,0.0,0.56407,0.00019,20.08758]
[1777479591775,40.8,75806.56,0.0,0.56407,0.00019,20.08758]
[1777479591809,40.8,75821.4,0.0,0.56689,0.00019,20.06784]
[1777479592897,40.8,75822.92,0.0,0.56717,0.00019,20.06577]
[1777479594353,40.8,75822.86,0.0,0.56716,0.00019,20.06585]
[1777479594593,40.8,75825.05,0.0,0.56758,0.00019,20.06285]
[1777479598906,40.8,75837.62,0.0,0.56994,0.00019,20.04524]
[1777479602179,40.8,75837.18,0.0,0.56986,0.00019,20.04589]
[1777479604253,40.81,75836.42,0.0,0.56971,0.00019,20.047]
[1777479604663,40.81,75827.48,0.0,0.56802,0.00019,20.0596]
[1777479605753,40.81,75821.87,0.0,0.56696,0.00019,20.06733]
[1777479607383,40.81,75820.7,0.0,0.56674,0.00019,20.06892]
[1777479607684,40.81,75820.91,0.0,0.56678,0.00019,20.06864]
[1777479612723,40.81,75826.01,0.0,0.56774,0.00019,20.06167]
[1777479615649,40.81,75825.73,0.0,0.56769,0.00019,20.06207]
[1777479615750,40.81,75813.61,0.0,0.5654,0.00019,20.07845]
[1777479616780,40.81,75813.61,0.0,0.5654,0.00019,20.07845]
[1777479616800,40.81,75812.06,0.0,0.5651,0.00019,20.0805]
[1777479617759,40.81,75812.1,0.0,0.56511,0.00019,20.08045]
[1777479620322,40.81,75812.63,0.0,0.56521,0.00019,20.07975]
[1777479622788,40.81,75819.12,0.0,0.56644,0.00019,20.0711]
[1777479627345,40.81,75816.38,0.0,0.56592,0.00019,20.07479]
[1777479627832,40.81,75817.9,0.0,0.5662,0.00019,20.07276]
[1777479628836,40.82,75824.14,0.0,0.56738,0.00019,20.06429]
[1777479629471,40.82,75824.14,0.0,0.56738,0.00019,20.06429]
[1777479629538,40.82,75824.14,0.0,0.56738,0.00019,20.06429]
[1777479629745,40.82,75824.14,0.0,0.56738,0.00019,20.06429]
[1777479629841,40.82,75832.29,0.0,0.56892,0.00019,20.05298]
[1777479630848,40.82,75837.18,0.0,0.56984,0.00019,20.04605]
[1777479632383,40.82,75844.21,0.0,0.57118,0.00019,20.03161]
[1777479633393,40.82,75844.21,0.0,0.57118,0.00019,20.03161]
[1777479633479,40.82,75844.6,0.0,0.57125,0.00019,20.03104]
[1777479633665,40.82,75844.6,0.0,0.57125,0.00019,20.03104]
[1777479634191,40.82,75844.6,0.0,0.57125,0.00019,20.03104]
[1777479634247,40.82,75823.3,0.0,0.56723,0.00019,20.06119]
[1777479634545,40.82,75823.3,0.0,0.56723,0.00019,20.06119]
[1777479634644,40.82,75823.3,0.0,0.56723,0.00019,20.06119]
[1777479634705,40.82,75823.3,0.0,0.56723,0.00019,20.06119]
[1777479634882,40.82,75822.91,0.0,0.56715,0.00019,20.06174]
[1777479636368,40.82,75822.91,0.0,0.56715,0.00019,20.06174]
[1777479635973,40.82,75806.1,0.0,0.56397,0.00019,20.08405]
[1777479636895,40.82,75806.34,0.0,0.56402,0.00019,20.08375]
[1777479637904,40.82,75807.62,0.0,0.56426,0.00019,20.08209]
[1777479639533,40.82,75808.12,0.0,0.56436,0.00019,20.08144]
[1777479639916,40.82,75808.12,0.0,0.56436,0.00019,20.08144]
[1777479641209,40.82,75808.12,0.0,0.56436,0.00019,20.08144]
[1777479641301,40.82,75808.12,0.0,0.56436,0.00019,20.08144]
[1777479641327,40.82,75806.09,0.0,0.56397,0.00019,20.08406]
[1777479641854,40.82,75806.09,0.0,0.56397,0.00019,20.08406]
[1777479641908,40.82,75806.09,0.0,0.56397,0.00019,20.08406]
[1777479642185,40.82,75806.09,0.0,0.56397,0.00019,20.08406]
[1777479642197,40.82,75780.99,0.0,0.55922,0.00019,20.11498]
[1777479643201,40.82,75780.99,0.0,0.55922,0.00019,20.11498]
[1777479643282,40.83,75762.71,0.0,0.55575,0.00019,20.13571]
[1777479644956,40.83,75762.58,0.0,0.55572,0.00019,20.13585]
[1777479646254,40.83,75762.58,0.0,0.55572,0.00019,20.13585]
[1777479646291,40.83,75762.07,0.0,0.55563,0.00019,20.13641]
[1777479647418,40.83,75762.26,0.0,0.55566,0.00019,20.1362]
[1777479647977,40.83,75762.13,0.0,0.55564,0.00019,20.13634]
[1777479651163,40.83,75760.25,0.0,0.55528,0.00019,20.13838]
[1777479651265,40.83,75765.41,0.0,0.55626,0.00019,20.13276]
[1777479653014,40.84,75769.67,0.0,0.55705,0.00019,20.12814]
[1777479654360,40.84,75769.67,0.0,0.55705,0.00019,20.12814]
[1777479655028,40.88,75765.41,0.0,0.55621,0.00019,20.13315]
[1777479658153,40.9,75769.74,0.0,0.557,0.00019,20.12851]
[1777479659479,40.9,75769.87,0.0,0.55703,0.00019,20.12836]
[1777479660066,40.9,75774.35,0.0,0.55787,0.00019,20.12332]
[1777479661935,40.91,75777.52,0.0,0.55846,0.00019,20.11981]
[1777479662078,40.93,75779.33,0.0,0.55878,0.00019,20.11787]
[1777479663108,40.93,75779.33,0.0,0.55878,0.00019,20.11787]
[1777479663453,40.93,75782.41,0.0,0.55936,0.00019,20.11429]
[1777479669125,40.94,75772.96,0.0,0.55756,0.00019,20.12528]
[1777479671140,40.97,75778.62,0.0,0.5586,0.00019,20.11902]
[1777479673154,40.97,75783.88,0.0,0.55959,0.00019,20.11292]
[1777479678422,40.98,75781.75,0.0,0.55918,0.00019,20.11549]
[1777479685112,40.99,75781.91,0.0,0.55919,0.00019,20.11543]
[1777479686246,41.0,75788.34,0.0,0.56041,0.00019,20.10783]
[1777479688260,41.0,75793.09,0.0,0.5613,0.00019,20.1021]
[1777479691281,40.99,75789.4,0.0,0.56062,0.00019,20.10225]
[1777479694702,40.99,75789.94,0.0,0.56072,0.00019,20.10158]
[1777479695308,40.99,75791.55,0.0,0.56102,0.00019,20.09963]
[1777479696316,40.99,75784.67,0.0,0.55973,0.00019,20.10786]
[1777479698329,40.99,75789.99,0.0,0.56073,0.00019,20.10152]
[1777479699336,40.99,75797.9,0.0,0.56222,0.00019,20.09185]
[1777479700347,40.99,75802.05,0.0,0.56301,0.00019,20.08662]
[1777479701761,40.98,75801.45,0.0,0.5629,0.00019,20.08731]
[1777479702358,40.98,75800.97,0.0,0.56282,0.00019,20.08785]
[1777479703365,40.97,75796.97,0.0,0.56207,0.00019,20.09279]
[1777479704373,40.97,75793.18,0.0,0.56136,0.00019,20.09744]
[1777479707393,40.97,75799.61,0.0,0.56257,0.00019,20.0895]
[1777479710414,40.95,75801.25,0.0,0.5629,0.00019,20.08728]
[1777479711273,40.95,75801.25,0.0,0.5629,0.00019,20.08728]
[1777479716455,40.94,75804.85,0.0,0.5636,0.00019,20.08259]
[1777479720458,40.94,75804.93,0.0,0.56361,0.00019,20.08247]
[1777479720484,40.94,75807.4,0.0,0.56408,0.00019,20.0793]
[1777479722497,40.94,75813.54,0.0,0.56524,0.00019,20.07131]
[1777479722876,40.94,75813.54,0.0,0.56524,0.00019,20.07131]
[1777479723505,40.94,75817.68,0.0,0.56602,0.00019,20.06582]
[1777479728540,40.94,75819.57,0.0,0.56638,0.00019,20.0633]
[1777479733574,40.94,75821.03,0.0,0.56665,0.00019,20.06135]
[1777479738610,40.94,75818.5,0.0,0.56617,0.00019,20.06476]
[1777479739617,40.94,75814.0,0.0,0.56532,0.00019,20.07073]
[1777479744654,40.94,75814.62,0.0,0.56544,0.00019,20.0699]
[1777479747672,40.94,75810.93,0.0,0.56475,0.00019,20.07474]
[1777479752693,40.94,75810.29,0.0,0.56464,0.00019,20.07124]
[1777479757764,40.94,75812.55,0.0,0.56507,0.00019,20.06828]
[1777479758067,40.94,75808.02,0.0,0.56421,0.00019,20.07417]
[1777479758634,40.94,75808.02,0.0,0.56421,0.00019,20.07417]
[1777479758881,40.94,75797.77,0.0,0.56228,0.00019,20.08715]
[1777479759956,40.94,75797.77,0.0,0.56228,0.00019,20.08715]
[1777479760060,40.94,75797.77,0.0,0.56228,0.00019,20.08715]
[1777479760109,40.94,75791.81,0.0,0.56115,0.00019,20.09448]
[1777479761878,40.93,75791.53,0.0,0.5611,0.00019,20.09479]
[1777479761979,40.93,75781.03,0.0,0.55912,0.00019,20.10731]
[1777479763573,40.93,75781.03,0.0,0.55912,0.00019,20.10731]
[1777479763894,40.93,75776.46,0.0,0.55825,0.00019,20.11259]
[1777479765803,40.93,75777.03,0.0,0.55836,0.00019,20.11193]
[1777479767007,40.93,75777.03,0.0,0.55836,0.00019,20.11193]
[1777479767108,40.93,75777.47,0.0,0.55845,0.00019,20.11142]
[1777479769912,40.93,75776.7,0.0,0.5583,0.00019,20.11229]
[1777479770434,40.93,75785.5,0.0,0.55997,0.00019,20.10199]
[1777479771851,40.93,75793.81,0.0,0.56154,0.00019,20.09196]
[1777479772858,40.93,75799.26,0.0,0.56257,0.00019,20.08521]
[1777479774924,40.93,75802.81,0.0,0.56324,0.00019,20.08074]
[1777479775136,40.93,75804.48,0.0,0.56355,0.00019,20.07862]
[1777479776706,40.93,75804.51,0.0,0.56356,0.00019,20.07857]
[1777479780007,40.93,75804.16,0.0,0.5635,0.00019,20.079]
[1777479780453,40.93,75804.16,0.0,0.5635,0.00019,20.079]
[1777479780472,40.93,75804.16,0.0,0.5635,0.00019,20.079]
[1777479780517,40.93,75804.16,0.0,0.5635,0.00019,20.079]
[1777479780554,40.93,75790.3,0.0,0.56088,0.00019,20.09621]
[1777479782003,40.93,75790.65,0.0,0.56095,0.00019,20.09579]
[1777479782024,40.93,75795.81,0.0,0.56192,0.00019,20.08947]
[1777479784187,40.93,75795.89,0.0,0.56194,0.00019,20.08937]
[1777479784197,40.93,75795.89,0.0,0.56194,0.00019,20.08937]
[1777479784817,40.93,75797.57,0.0,0.56225,0.00019,20.08729]
[1777479786956,40.93,75802.22,0.0,0.56313,0.00019,20.08145]
[1777479788408,40.93,75802.22,0.0,0.56313,0.00019,20.08145]
[1777479788510,40.92,75807.88,0.0,0.5642,0.00019,20.07421]
[1777479789978,40.92,75794.85,0.0,0.56174,0.00019,20.09062]
[1777479792328,40.92,75793.08,0.0,0.56141,0.00019,20.09279]
[1777479798033,40.92,75793.73,0.0,0.56153,0.00019,20.09199]
[1777479800052,40.92,75793.83,0.0,0.56155,0.00019,20.09187]
[1777479800295,40.92,75789.58,0.0,0.56075,0.00019,20.09704]
[1777479801100,40.92,75789.58,0.0,0.56075,0.00019,20.09704]
[1777479801166,40.92,75782.85,0.0,0.55948,0.00019,20.10506]
[1777479801722,40.92,75782.85,0.0,0.55948,0.00019,20.10506]
[1777479801733,40.92,75782.85,0.0,0.55948,0.00019,20.10506]
[1777479801992,40.92,75782.85,0.0,0.55948,0.00019,20.10506]
[1777479802423,40.92,75782.85,0.0,0.55948,0.00019,20.10506]
[1777479804081,40.92,75783.73,0.0,0.55964,0.00019,20.10402]
[1777479805212,40.92,75783.73,0.0,0.55964,0.00019,20.10402]
[1777479805313,40.92,75783.4,0.0,0.55958,0.00019,20.1044]
[1777479807186,40.92,75792.06,0.0,0.56122,0.00019,20.09401]
[1777479810123,40.92,75788.07,0.0,0.56047,0.00019,20.09883]
[1777479811131,40.92,75782.64,0.0,0.55945,0.00019,20.10097]
[1777479812137,40.92,75778.98,0.0,0.55876,0.00019,20.10525]
[1777479814125,40.92,75778.86,0.0,0.55874,0.00019,20.10538]
[1777479814226,40.92,75776.3,0.0,0.55825,0.00019,20.10833]
[1777479815592,40.92,75776.3,0.0,0.55825,0.00019,20.10833]
[1777479815616,40.92,75767.15,0.0,0.55652,0.00019,20.11865]
[1777479817178,40.92,75758.32,0.0,0.55484,0.00019,20.12825]
[1777479819190,40.92,75756.07,0.0,0.55441,0.00019,20.13066]
[1777479824224,40.93,75758.3,0.0,0.55483,0.00019,20.12837]
[1777479827246,40.94,75763.99,0.0,0.5559,0.00019,20.12228]
[1777479832457,40.94,75762.23,0.0,0.55556,0.00019,20.12423]
[1777479832559,40.94,75758.05,0.0,0.55477,0.00019,20.12873]
[1777479838323,40.95,75763.05,0.0,0.5557,0.00019,20.12343]
[1777479843358,40.96,75758.1,0.0,0.55476,0.00019,20.1288]
[1777479844372,40.96,75753.08,0.0,0.5538,0.00019,20.13409]
[1777479848394,40.97,75746.88,0.0,0.55262,0.00019,20.14049]
[1777479851414,40.97,75750.93,0.0,0.55339,0.00019,20.13639]
[1777479852496,40.97,75764.72,0.0,0.55599,0.00019,20.12178]
[1777479854435,40.98,75766.02,0.0,0.55624,0.00019,20.12038]
[1777479856606,40.98,75757.9,0.0,0.5547,0.00019,20.12917]
[1777479857564,40.98,75774.77,0.0,0.55789,0.00019,20.11064]
[1777479858502,40.98,75774.77,0.0,0.55789,0.00019,20.11064]
[1777479858702,40.98,75782.9,0.0,0.55942,0.00019,20.10124]
[1777479859213,40.98,75782.9,0.0,0.55942,0.00019,20.10124]
[1777479859317,40.98,75782.9,0.0,0.55942,0.00019,20.10124]
[1777479859575,40.98,75782.9,0.0,0.55942,0.00019,20.10124]
[1777479859653,40.98,75748.98,0.0,0.55301,0.00019,20.13846]
[1777479860579,40.98,75748.98,0.0,0.55301,0.00019,20.13846]
[1777479860655,40.99,75742.94,0.0,0.55186,0.00019,20.14455]
[1777479861499,40.99,75742.84,0.0,0.55184,0.00019,20.14466]
[1777479862109,40.99,75742.84,0.0,0.55184,0.00019,20.14466]
[1777479862136,40.99,75742.84,0.0,0.55184,0.00019,20.14466]
[1777479862578,40.99,75742.84,0.0,0.55184,0.00019,20.14466]
[1777479862612,40.99,75742.86,0.0,0.55184,0.00019,20.14464]
[1777479863893,40.99,75742.88,0.0,0.55185,0.00019,20.14462]
[1777479863921,40.99,75742.88,0.0,0.55185,0.00019,20.14462]
[1777479864304,40.99,75742.88,0.0,0.55185,0.00019,20.14462]
[1777479864544,40.99,75742.88,0.0,0.55185,0.00019,20.14462]
[1777479864615,40.99,75713.52,0.0,0.54628,0.00019,20.17177]
[1777479864926,40.99,75713.52,0.0,0.54628,0.00019,20.17177]
[1777479865554,40.99,75713.52,0.0,0.54628,0.00019,20.17177]
[1777479865563,40.99,75713.52,0.0,0.54628,0.00019,20.17177]
[1777479865584,40.99,75713.52,0.0,0.54628,0.00019,20.17177]
[1777479865645,40.99,75713.52,0.0,0.54628,0.00019,20.17177]
[1777479865613,40.99,75703.14,0.0,0.5443,0.00019,20.18043]
[1777479865865,40.99,75703.14,0.0,0.5443,0.00019,20.18043]
[1777479866380,40.99,75703.14,0.0,0.5443,0.00019,20.18043]
[1777479866536,40.99,75702.86,0.0,0.54425,0.00019,20.18066]
[1777479867663,40.99,75693.01,0.0,0.54238,0.00019,20.1884]
[1777479868325,40.99,75693.01,0.0,0.54238,0.00019,20.1884]
[1777479868550,40.99,75692.98,0.0,0.54237,0.00019,20.18843]
[1777479873590,40.99,75691.71,0.0,0.54214,0.00019,20.1851]
[1777479874483,40.99,75691.71,0.0,0.54214,0.00019,20.1851]
[1777479874690,40.99,75691.71,0.0,0.54214,0.00019,20.1851]
[1777479874682,40.99,75690.87,0.0,0.54198,0.00019,20.18574]
[1777479875450,40.99,75690.87,0.0,0.54198,0.00019,20.18574]
[1777479875603,40.99,75689.91,0.0,0.54179,0.00019,20.18646]
[1777479876610,40.99,75664.82,0.0,0.53702,0.00019,20.20382]
[1777479877483,40.99,75664.82,0.0,0.53702,0.00019,20.20382]
[1777479877621,40.99,75664.23,0.0,0.5369,0.00019,20.20419]
[1777479879619,40.99,75664.06,0.0,0.53687,0.00019,20.2043]
[1777479879638,40.99,75665.14,0.0,0.53708,0.00019,20.20362]
[1777479881543,40.99,75663.3,0.0,0.53672,0.00019,20.20478]
[1777479882040,40.99,75666.35,0.0,0.53731,0.00019,20.20285]
[1777479882984,40.99,75668.58,0.0,0.53773,0.00019,20.20141]
[1777479883592,40.99,75668.58,0.0,0.53773,0.00019,20.20141]
[1777479883671,40.99,75662.85,0.0,0.53664,0.00019,20.20507]
[1777479884575,40.99,75662.85,0.0,0.53664,0.00019,20.20507]
[1777479884679,41.0,75676.7,0.0,0.53928,0.00019,20.19598]
[1777479885526,41.0,75676.7,0.0,0.53928,0.00019,20.19598]
[1777479885676,41.0,75677.01,0.0,0.53933,0.00019,20.19577]
[1777479886180,41.0,75677.01,0.0,0.53933,0.00019,20.19577]
[1777479886684,41.0,75693.23,0.0,0.54242,0.00019,20.18399]
[1777479887402,41.0,75693.23,0.0,0.54242,0.00019,20.18399]
[1777479887690,41.0,75700.97,0.0,0.54389,0.00019,20.17794]
[1777479888460,41.0,75700.97,0.0,0.54389,0.00019,20.17794]
[1777479888698,41.0,75704.32,0.0,0.54452,0.00019,20.17524]
[1777479889321,41.0,75704.32,0.0,0.54452,0.00019,20.17524]
[1777479889556,41.0,75704.32,0.0,0.54452,0.00019,20.17524]
[1777479889704,41.0,75707.95,0.0,0.54521,0.00019,20.17226]
[1777479890137,41.0,75707.95,0.0,0.54521,0.00019,20.17226]
[1777479890334,41.0,75707.95,0.0,0.54521,0.00019,20.17226]
[1777479890712,41.0,75709.3,0.0,0.54547,0.00019,20.17114]
[1777479891766,41.0,75702.14,0.0,0.54411,0.00019,20.17702]
[1777479894501,41.0,75701.49,0.0,0.54398,0.00019,20.17755]
[1777479897701,41.01,75700.7,0.0,0.54383,0.00019,20.17819]
[1777479897837,41.01,75700.09,0.0,0.54372,0.00019,20.17868]
[1777479897873,41.01,75697.64,0.0,0.54325,0.00019,20.18062]
[1777479901748,41.01,75696.65,0.0,0.54306,0.00019,20.1814]
[1777479902437,41.01,75691.61,0.0,0.5421,0.00019,20.18528]
[1777479905682,41.01,75694.39,0.0,0.54263,0.00019,20.18316]
[1777479905735,41.01,75712.25,0.0,0.54602,0.00019,20.16871]
[1777479906073,41.01,75712.25,0.0,0.54602,0.00019,20.16871]
[1777479906183,41.01,75720.72,0.0,0.54763,0.00019,20.16134]
[1777479906973,41.01,75726.19,0.0,0.54866,0.00019,20.15641]
[1777479907875,41.01,75730.68,0.0,0.54952,0.00019,20.15225]
[1777479911622,41.01,75730.46,0.0,0.54947,0.00019,20.15246]
[1777479911666,41.01,75729.33,0.0,0.54926,0.00019,20.15351]
[1777479911875,41.01,75733.75,0.0,0.5501,0.00019,20.14936]
[1777479913609,41.01,75739.71,0.0,0.55123,0.00019,20.14362]
[1777479917411,41.01,75728.19,0.0,0.54904,0.00019,20.15457]
[1777479919340,41.01,75723.08,0.0,0.54807,0.00019,20.15922]
[1777479922940,41.01,75726.29,0.0,0.54868,0.00019,20.15631]
[1777479926967,41.01,75735.9,0.0,0.55051,0.00019,20.1473]
[1777479929988,41.01,75736.72,0.0,0.55066,0.00019,20.14651]
[1777479932003,41.01,75733.04,0.0,0.54997,0.00019,20.14573]
[1777479937694,41.01,75734.64,0.0,0.55028,0.00019,20.1442]
[1777479943081,41.01,75738.15,0.0,0.55094,0.00019,20.14083]
[1777479948239,41.01,75737.09,0.0,0.55074,0.00019,20.14186]
[1777479950127,41.01,75726.67,0.0,0.54876,0.00019,20.15166]
[1777479951135,41.01,75722.12,0.0,0.5479,0.00019,20.15579]
[1777479952142,41.01,75722.85,0.0,0.54804,0.00019,20.15513]
[1777479956170,41.01,75726.59,0.0,0.54875,0.00019,20.15173]
[1777479958315,41.01,75730.64,0.0,0.54952,0.00019,20.14798]
[1777479963219,41.01,75735.16,0.0,0.55038,0.00019,20.1437]
[1777479964172,41.01,75735.16,0.0,0.55038,0.00019,20.1437]
[1777479964305,41.01,75735.16,0.0,0.55038,0.00019,20.1437]
[1777479964795,41.01,75730.99,0.0,0.54959,0.00019,20.14765]
[1777479965235,41.01,75730.35,0.0,0.54946,0.00019,20.14825]
[1777479966327,41.01,75712.79,0.0,0.54613,0.00019,20.16394]
[1777479968385,41.01,75712.09,0.0,0.546,0.00019,20.16453]
[1777479974104,41.01,75711.47,0.0,0.54588,0.00019,20.16507]
[1777479974299,41.01,75710.63,0.0,0.54572,0.00019,20.16579]
[1777479979336,41.02,75709.62,0.0,0.54552,0.00019,20.16665]
[1777479980358,41.02,75709.62,0.0,0.54552,0.00019,20.16665]
[1777479980437,41.02,75721.3,0.0,0.54774,0.00019,20.15655]
[1777479982355,41.02,75727.12,0.0,0.54885,0.00019,20.15128]
[1777479984370,41.02,75733.19,0.0,0.55,0.00019,20.14562]
[1777479986413,41.02,75734.86,0.0,0.55031,0.00019,20.14403]
[1777479986500,41.02,75736.93,0.0,0.55071,0.00019,20.14204]
[1777479989288,41.02,75738.82,0.0,0.55106,0.00019,20.14021]
[1777479989405,41.02,75738.87,0.0,0.55107,0.00019,20.14016]
[1777479994439,41.02,75738.64,0.0,0.55104,0.00019,20.1361]
[1777479999146,41.02,75739.38,0.0,0.55118,0.00019,20.13538]
[1777479999474,41.02,75739.3,0.0,0.55116,0.00019,20.13546]
[1777480000481,41.02,75732.5,0.0,0.54987,0.00019,20.14198]
[1777480003505,41.02,75738.26,0.0,0.55096,0.00019,20.13647]
[1777480005516,41.02,75742.65,0.0,0.5518,0.00019,20.13217]
[1777480007231,41.02,75741.94,0.0,0.55166,0.00019,20.13288]
[1777480007246,41.02,75741.94,0.0,0.55166,0.00019,20.13288]
[1777480007531,41.02,75743.02,0.0,0.55187,0.00019,20.13181]
[1777480008425,41.02,75743.02,0.0,0.55187,0.00019,20.13181]
[1777480008505,41.02,75743.02,0.0,0.55187,0.00019,20.13181]
[1777480008515,41.02,75743.02,0.0,0.55187,0.00019,20.13181]
[1777480008519,41.02,75743.02,0.0,0.55187,0.00019,20.13181]
[1777480008543,41.02,75743.02,0.0,0.55187,0.00019,20.13181]
[1777480008590,41.02,75751.61,0.0,0.55349,0.00019,20.12313]
[1777480010493,41.02,75751.9,0.0,0.55355,0.00019,20.12283]
[1777480010581,41.02,75759.65,0.0,0.55501,0.00019,20.11471]
[1777480014394,41.03,75760.22,0.0,0.55512,0.00019,20.11412]
[1777480014580,41.03,75763.43,0.0,0.55572,0.00019,20.11068]
[1777480016509,41.03,75764.28,0.0,0.55588,0.00019,20.10976]
[1777480016554,41.03,75764.28,0.0,0.55588,0.00019,20.10976]
[1777480016626,41.03,75764.28,0.0,0.55588,0.00019,20.10976]
[1777480016730,41.03,75772.2,0.0,0.55738,0.00019,20.10101]
[1777480018735,41.03,75779.04,0.0,0.55867,0.00019,20.09322]
[1777480021645,41.03,75783.3,0.0,0.55947,0.00019,20.08828]
[1777480024666,41.03,75777.99,0.0,0.55847,0.00019,20.09446]
[1777480028363,41.03,75778.19,0.0,0.55851,0.00019,20.09424]
[1777480028865,41.03,75778.19,0.0,0.55851,0.00019,20.09424]
[1777480028805,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029091,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029128,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029164,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029197,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029205,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029209,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029216,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029220,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029226,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029239,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029245,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029250,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029262,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029273,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029281,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029286,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029295,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029310,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029320,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029325,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029333,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029340,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029346,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029351,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029354,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029366,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029369,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029376,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029385,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029390,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029404,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029411,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029419,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029420,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029423,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029427,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029431,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029444,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029446,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029478,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029489,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029505,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029508,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029513,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029518,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029527,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029537,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029548,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029554,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029563,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029567,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029573,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029578,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029582,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029608,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029625,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029643,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029648,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029657,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029665,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029678,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029688,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029693,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029698,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029705,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029708,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029720,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029736,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029746,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029753,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029762,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029779,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029784,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029789,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029799,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029828,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029833,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029849,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029859,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029862,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029867,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029872,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029878,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029882,41.03,75790.53,0.0,0.56083,0.00019,20.07971]
[1777480029853,41.03,75792.57,0.0,0.56122,0.00019,20.07724]
[1777480030779,41.03,75792.57,0.0,0.56122,0.00019,20.07724]
[1777480030875,41.03,75795.95,0.0,0.56186,0.00019,20.07311]
[1777480032128,41.03,75795.95,0.0,0.56186,0.00019,20.07311]
[1777480032148,41.03,75795.95,0.0,0.56186,0.00019,20.07311]
[1777480032722,41.03,75796.3,0.0,0.56192,0.00019,20.07268]
[1777480037759,41.03,75796.41,0.0,0.56195,0.00019,20.07252]
[1777480038875,41.03,75790.62,0.0,0.56086,0.00019,20.07956]
[1777480044810,41.03,75791.0,0.0,0.56093,0.00019,20.0791]
[1777480045565,41.03,75791.0,0.0,0.56093,0.00019,20.0791]
[1777480045920,41.03,75785.96,0.0,0.55998,0.00019,20.08513]
[1777480048835,41.03,75782.01,0.0,0.55923,0.00019,20.08975]
[1777480053870,41.03,75782.69,0.0,0.55937,0.00019,20.08467]
[1777480056178,41.03,75783.22,0.0,0.55947,0.00019,20.08405]
[1777480056891,41.03,75783.02,0.0,0.55943,0.00019,20.08429]
[1777480057898,41.03,75789.87,0.0,0.56072,0.00019,20.07616]
[1777480059915,41.03,75794.55,0.0,0.56161,0.00019,20.07047]
[1777480060992,41.03,75792.71,0.0,0.56126,0.00019,20.07272]
[1777480061926,41.03,75791.79,0.0,0.56109,0.00019,20.07383]
[1777480063568,41.03,75790.58,0.0,0.56086,0.00019,20.07528]
[1777480063940,41.03,75788.52,0.0,0.56047,0.00019,20.07776]
[1777480067006,41.03,75791.0,0.0,0.56094,0.00019,20.07479]
[1777480067427,41.03,75791.0,0.0,0.56094,0.00019,20.07479]
[1777480072937,41.03,75791.89,0.0,0.56111,0.00019,20.07371]
[1777480073177,41.03,75792.13,0.0,0.56115,0.00019,20.07341]
[1777480073413,41.03,75792.13,0.0,0.56115,0.00019,20.07341]
[1777480073616,41.03,75791.62,0.0,0.56106,0.00019,20.07402]
[1777480075758,41.03,75781.44,0.0,0.55914,0.00019,20.08612]
[1777480079155,41.03,75776.83,0.0,0.55826,0.00019,20.09146]
[1777480081305,41.03,75777.04,0.0,0.5583,0.00019,20.0912]
[1777480081401,41.03,75779.23,0.0,0.55872,0.00019,20.08867]
[1777480083330,41.03,75779.0,0.0,0.55868,0.00019,20.08894]
[1777480083414,41.03,75777.28,0.0,0.55835,0.00019,20.09092]
[1777480089226,41.03,75777.87,0.0,0.55846,0.00019,20.09028]
[1777480095157,41.03,75778.9,0.0,0.55865,0.00019,20.08912]
[1777480100191,41.04,75779.61,0.0,0.55878,0.00019,20.08832]
[1777480105227,41.04,75776.57,0.0,0.5582,0.00019,20.09183]
[1777480106469,41.04,75776.57,0.0,0.5582,0.00019,20.09183]
[1777480108449,41.04,75776.66,0.0,0.55822,0.00019,20.09174]
[1777480109627,41.04,75774.7,0.0,0.55785,0.00019,20.09396]
[1777480109795,41.03,75774.19,0.0,0.55776,0.00019,20.09451]
[1777480110757,41.03,75767.8,0.0,0.55655,0.00019,20.10164]
[1777480112722,41.03,75767.57,0.0,0.55652,0.00019,20.09758]
[1777480112823,41.03,75764.73,0.0,0.55599,0.00019,20.10067]
[1777480115554,41.03,75765.13,0.0,0.55606,0.00019,20.10021]
[1777480115824,41.02,75762.58,0.0,0.55559,0.00019,20.10295]
[1777480117313,41.02,75756.7,0.0,0.55447,0.00019,20.10922]
[1777480121340,41.02,75754.45,0.0,0.55405,0.00019,20.11156]
[1777480126383,41.01,75757.05,0.0,0.55455,0.00019,20.10879]
[1777480131418,41.01,75756.53,0.0,0.55445,0.00019,20.10931]
[1777480136453,41.0,75757.15,0.0,0.55458,0.00019,20.10862]
[1777480141488,41.0,75756.34,0.0,0.55443,0.00019,20.10945]
[1777480142102,41.0,75756.34,0.0,0.55443,0.00019,20.10945]
[1777480142497,41.0,75756.75,0.0,0.55451,0.00019,20.10901]
[1777480143504,41.0,75764.12,0.0,0.5559,0.00019,20.1011]
[1777480144819,41.0,75770.5,0.0,0.55711,0.00019,20.09403]
[1777480145850,41.0,75770.5,0.0,0.55711,0.00019,20.09403]
[1777480145946,41.0,75772.86,0.0,0.55756,0.00019,20.09139]
[1777480146066,41.0,75772.86,0.0,0.55756,0.00019,20.09139]
[1777480146523,41.0,75773.18,0.0,0.55762,0.00019,20.09103]
[1777480147571,41.0,75773.18,0.0,0.55762,0.00019,20.09103]
[1777480147855,41.0,75791.33,0.0,0.56105,0.00019,20.06978]
[1777480148832,41.0,75791.33,0.0,0.56105,0.00019,20.06978]
[1777480148931,41.0,75797.96,0.0,0.5623,0.00019,20.06165]
[1777480149660,41.0,75799.53,0.0,0.5626,0.00019,20.05969]
[1777480152618,41.0,75801.79,0.0,0.56302,0.00019,20.05685]
[1777480152774,41.0,75798.52,0.0,0.56241,0.00019,20.06094]
[1777480153849,41.0,75805.22,0.0,0.56367,0.00019,20.05249]
[1777480155235,41.0,75805.19,0.0,0.56367,0.00019,20.05253]
[1777480155586,41.0,75807.08,0.0,0.56402,0.00019,20.05011]
[1777480156593,41.0,75812.78,0.0,0.5651,0.00019,20.04271]
[1777480157601,41.0,75817.66,0.0,0.56602,0.00019,20.03626]
[1777480159732,41.0,75823.14,0.0,0.56705,0.00019,20.02892]
[1777480165656,41.0,75819.14,0.0,0.56629,0.00019,20.03439]
[1777480170691,41.01,75817.92,0.0,0.56606,0.00019,20.03602]
[1777480175726,41.01,75818.07,0.0,0.56609,0.00019,20.03152]
[1777480177740,41.01,75813.88,0.0,0.5653,0.00019,20.03708]
[1777480182775,41.0,75814.78,0.0,0.56548,0.00019,20.03585]
[1777480187813,41.0,75812.74,0.0,0.5651,0.00019,20.03851]
[1777480192339,41.0,75813.58,0.0,0.56526,0.00019,20.0374]
[1777480192663,41.0,75813.58,0.0,0.56526,0.00019,20.0374]
[1777480193035,41.0,75813.58,0.0,0.56526,0.00019,20.0374]
[1777480192863,41.0,75813.75,0.0,0.56529,0.00019,20.03717]
[1777480193868,41.0,75796.25,0.0,0.56198,0.00019,20.05947]
[1777480194873,41.0,75786.02,0.0,0.56005,0.00019,20.07187]
[1777480195878,41.0,75784.36,0.0,0.55974,0.00019,20.07384]
[1777480198899,41.0,75792.04,0.0,0.56119,0.00019,20.06464]
[1777480200907,41.0,75791.16,0.0,0.56102,0.00019,20.06571]
[1777480200971,41.0,75791.32,0.0,0.56105,0.00019,20.06552]
[1777480201159,41.0,75791.32,0.0,0.56105,0.00019,20.06552]
[1777480201376,41.0,75791.32,0.0,0.56105,0.00019,20.06552]
[1777480201936,41.0,75771.79,0.0,0.55736,0.00019,20.08833]
[1777480202405,41.0,75771.79,0.0,0.55736,0.00019,20.08833]
[1777480202936,41.0,75765.6,0.0,0.55619,0.00019,20.09518]
[1777480203390,41.0,75765.6,0.0,0.55619,0.00019,20.09518]
[1777480203945,41.0,75766.74,0.0,0.55641,0.00019,20.09391]
[1777480204564,41.0,75766.74,0.0,0.55641,0.00019,20.09391]
[1777480204953,41.0,75764.98,0.0,0.55608,0.00019,20.09584]
[1777480206551,41.0,75762.19,0.0,0.55555,0.00019,20.09887]
[1777480206963,41.0,75760.95,0.0,0.55531,0.00019,20.10021]
[1777480208978,41.0,75766.13,0.0,0.5563,0.00019,20.09457]
[1777480214013,40.99,75769.73,0.0,0.55699,0.00019,20.09053]
[1777480217655,40.98,75768.25,0.0,0.55671,0.00019,20.09213]
[1777480217941,40.98,75768.25,0.0,0.55671,0.00019,20.09213]
[1777480218059,40.98,75767.72,0.0,0.55661,0.00019,20.09272]
[1777480218668,40.98,75767.72,0.0,0.55661,0.00019,20.09272]
[1777480218833,40.98,75767.72,0.0,0.55661,0.00019,20.09272]
[1777480219057,40.98,75783.25,0.0,0.55955,0.00019,20.07496]
[1777480220064,40.98,75792.47,0.0,0.56129,0.00019,20.06392]
[1777480221070,40.98,75788.72,0.0,0.56059,0.00019,20.06846]
[1777480221780,40.98,75788.72,0.0,0.56059,0.00019,20.06846]
[1777480222078,40.98,75788.3,0.0,0.56051,0.00019,20.06897]
[1777480225997,40.98,75787.08,0.0,0.56027,0.00019,20.07044]
[1777480226107,40.98,75789.7,0.0,0.56077,0.00019,20.0673]
[1777480227117,40.98,75796.29,0.0,0.56201,0.00019,20.05925]
[1777480228122,40.98,75800.22,0.0,0.56276,0.00019,20.05435]
[1777480228609,40.98,75800.22,0.0,0.56276,0.00019,20.05435]
[1777480229000,40.98,75800.22,0.0,0.56276,0.00019,20.05435]
[1777480229127,40.98,75800.42,0.0,0.5628,0.00019,20.05409]
[1777480231431,40.98,75802.42,0.0,0.56319,0.00019,20.04725]
[1777480231448,40.98,75802.42,0.0,0.56319,0.00019,20.04725]
[1777480232150,40.98,75802.92,0.0,0.56328,0.00019,20.04662]
[1777480233155,40.98,75809.41,0.0,0.56451,0.00019,20.03829]
[1777480234163,40.98,75817.31,0.0,0.566,0.00019,20.02791]
[1777480235145,40.98,75817.31,0.0,0.566,0.00019,20.02791]
[1777480235657,40.98,75819.78,0.0,0.56646,0.00019,20.02461]
[1777480236075,40.98,75819.78,0.0,0.56646,0.00019,20.02461]
[1777480236131,40.98,75825.11,0.0,0.56747,0.00019,20.01739]
[1777480236175,40.98,75825.11,0.0,0.56747,0.00019,20.01739]
[1777480236443,40.98,75838.39,0.0,0.56997,0.00019,19.99886]
[1777480237959,40.98,75833.96,0.0,0.56913,0.00019,20.00514]
[1777480238711,40.98,75829.31,0.0,0.56826,0.00019,20.01164]
[1777480240308,40.98,75827.19,0.0,0.56786,0.00019,20.01455]
[1777480242589,40.98,75832.28,0.0,0.56882,0.00019,20.00747]
[1777480248272,40.98,75833.13,0.0,0.56899,0.00019,20.00621]
[1777480250608,40.97,75832.94,0.0,0.56895,0.00019,20.00646]
[1777480250709,40.97,75824.99,0.0,0.56746,0.00019,20.01746]
[1777480251429,40.97,75824.99,0.0,0.56746,0.00019,20.01746]
[1777480252179,40.97,75824.99,0.0,0.56746,0.00019,20.01746]
[1777480251531,40.97,75821.45,0.0,0.56679,0.00019,20.02225]
[1777480253148,40.97,75821.45,0.0,0.56679,0.00019,20.02225]
[1777480253309,40.97,75819.65,0.0,0.56645,0.00019,20.02466]
[1777480254315,40.97,75814.54,0.0,0.56549,0.00019,20.03145]
[1777480259924,40.97,75812.02,0.0,0.56501,0.00019,20.03476]
[1777480259961,40.97,75807.69,0.0,0.5642,0.00019,20.04039]
[1777480260469,40.97,75807.69,0.0,0.5642,0.00019,20.04039]
[1777480260570,40.97,75799.63,0.0,0.56267,0.00019,20.05063]
[1777480262391,40.97,75795.46,0.0,0.56189,0.00019,20.05581]
[1777480265013,40.97,75795.83,0.0,0.56196,0.00019,20.05535]
[1777480265114,40.97,75804.38,0.0,0.56357,0.00019,20.04462]
[1777480267410,40.97,75814.19,0.0,0.56543,0.00019,20.03189]
[1777480269424,40.97,75816.06,0.0,0.56578,0.00019,20.02942]
[1777480272444,40.97,75812.15,0.0,0.56504,0.00019,20.03457]
[1777480274243,40.97,75811.95,0.0,0.565,0.00019,20.03483]
[1777480274463,40.97,75812.19,0.0,0.56505,0.00019,20.03452]
[1777480279494,40.97,75810.78,0.0,0.56478,0.00019,20.03635]
[1777480282455,40.97,75811.27,0.0,0.56488,0.00019,20.03571]
[1777480282555,40.97,75810.96,0.0,0.56482,0.00019,20.03611]
[1777480288557,40.96,75809.96,0.0,0.56463,0.00019,20.0374]
[1777480292627,40.96,75818.97,0.0,0.56634,0.00019,20.02118]
[1777480294601,40.96,75823.25,0.0,0.56715,0.00019,20.0154]
[1777480296572,40.96,75825.1,0.0,0.5675,0.00019,20.01288]
[1777480297402,40.96,75825.67,0.0,0.56761,0.00019,20.0121]
[1777480297622,40.97,75825.8,0.0,0.56763,0.00019,20.01193]
[1777480299636,40.97,75831.79,0.0,0.56876,0.00019,20.00365]
[1777480302228,40.97,75834.76,0.0,0.56932,0.00019,19.99948]
[1777480302657,40.97,75831.09,0.0,0.56862,0.00019,20.00465]
[1777480305378,40.97,75829.7,0.0,0.56836,0.00019,20.00661]
[1777480305741,40.97,75829.7,0.0,0.56836,0.00019,20.00661]
[1777480305878,40.97,75829.7,0.0,0.56836,0.00019,20.00661]
[1777480306063,40.97,75829.7,0.0,0.56836,0.00019,20.00661]
[1777480306137,40.97,75810.35,0.0,0.56471,0.00019,20.03263]
[1777480306354,40.97,75810.35,0.0,0.56471,0.00019,20.03263]
[1777480307057,40.97,75810.35,0.0,0.56471,0.00019,20.03263]
[1777480307160,40.97,75795.31,0.0,0.56187,0.00019,20.05171]
[1777480307251,40.97,75795.31,0.0,0.56187,0.00019,20.05171]
[1777480307373,40.97,75795.31,0.0,0.56187,0.00019,20.05171]
[1777480307560,40.97,75795.31,0.0,0.56187,0.00019,20.05171]
[1777480307700,40.97,75795.52,0.0,0.56191,0.00019,20.05145]
[1777480308704,40.97,75796.57,0.0,0.5621,0.00019,20.05015]
[1777480309538,40.97,75796.57,0.0,0.5621,0.00019,20.05015]
[1777480309712,40.97,75802.77,0.0,0.56328,0.00019,20.04238]
[1777480312733,40.97,75798.43,0.0,0.56246,0.00019,20.04782]
[1777480315754,40.97,75794.74,0.0,0.56176,0.00019,20.05239]
[1777480320071,40.97,75805.5,0.0,0.56379,0.00019,20.03888]
[1777480321796,40.97,75812.37,0.0,0.56509,0.00019,20.02998]
[1777480322803,40.97,75806.6,0.0,0.564,0.00019,20.03746]
[1777480324827,40.97,75799.71,0.0,0.5627,0.00019,20.0462]
[1777480325828,40.97,75795.87,0.0,0.56198,0.00019,20.05097]
[1777480327842,40.97,75791.88,0.0,0.56122,0.00019,20.05587]
[1777480330791,40.97,75791.56,0.0,0.56116,0.00019,20.05626]
[1777480331111,40.97,75789.29,0.0,0.56073,0.00019,20.05901]
[1777480332950,40.97,75788.99,0.0,0.56068,0.00019,20.05937]
[1777480333194,40.97,75781.98,0.0,0.55935,0.00019,20.06771]
[1777480335121,40.97,75782.03,0.0,0.55936,0.00019,20.06765]
[1777480335267,40.97,75785.7,0.0,0.56005,0.00019,20.06333]
[1777480336271,40.97,75794.25,0.0,0.56167,0.00019,20.05299]
[1777480338401,40.97,75797.79,0.0,0.56234,0.00019,20.04862]
[1777480338918,40.97,75800.89,0.0,0.56292,0.00019,20.04474]
[1777480341122,40.97,75798.87,0.0,0.56254,0.00019,20.04727]
[1777480341223,40.97,75798.77,0.0,0.56252,0.00019,20.04739]
[1777480345967,40.97,75803.25,0.0,0.56337,0.00019,20.04174]
[1777480349568,40.97,75804.74,0.0,0.56365,0.00019,20.03983]
[1777480350217,40.97,75813.66,0.0,0.56534,0.00019,20.02826]
[1777480352127,40.97,75813.9,0.0,0.5654,0.00019,20.02362]
[1777480352227,40.97,75820.0,0.0,0.56655,0.00019,20.01549]
[1777480355031,40.97,75824.69,0.0,0.56743,0.00019,20.00914]
[1777480356603,40.97,75827.83,0.0,0.56802,0.00019,20.00483]
[1777480357045,40.97,75828.21,0.0,0.56809,0.00019,20.00431]
[1777480362081,40.97,75830.72,0.0,0.56856,0.00019,20.00087]
[1777480367116,40.97,75829.87,0.0,0.5684,0.00019,20.00209]
[1777480371670,40.98,75831.9,0.0,0.56878,0.00019,19.99929]
[1777480372151,40.98,75835.69,0.0,0.56949,0.00019,19.99398]
[1777480377191,40.98,75837.19,0.0,0.56977,0.00019,19.9919]
[1777480382222,40.99,75834.49,0.0,0.56925,0.00019,19.99579]
[1777480386828,40.99,75835.64,0.0,0.56946,0.00019,19.99421]
[1777480392292,40.99,75833.23,0.0,0.569,0.00019,19.99765]
[1777480393746,40.99,75833.86,0.0,0.56912,0.00019,19.99676]
[1777480396567,40.99,75832.77,0.0,0.56892,0.00019,19.99829]
[1777480397328,40.99,75826.04,0.0,0.56765,0.00019,20.00761]
[1777480401436,40.99,75828.14,0.0,0.56805,0.00019,20.00472]
[1777480407399,40.99,75824.63,0.0,0.56738,0.00019,20.00955]
[1777480412433,41.0,75824.85,0.0,0.56743,0.00019,20.00494]
[1777480414447,41.0,75831.52,0.0,0.56869,0.00019,19.99574]
[1777480416461,41.0,75827.98,0.0,0.56802,0.00019,20.00066]
[1777480421471,41.0,75826.86,0.0,0.56781,0.00019,20.00221]
[1777480421778,41.0,75826.81,0.0,0.5678,0.00019,20.00229]
[1777480423511,41.0,75823.03,0.0,0.56709,0.00019,20.00746]
[1777480428387,41.0,75821.18,0.0,0.56674,0.00019,20.00998]
[1777480429553,41.0,75812.07,0.0,0.56502,0.00019,20.02208]
[1777480431084,41.0,75812.07,0.0,0.56502,0.00019,20.02208]
[1777480431270,41.0,75812.07,0.0,0.56502,0.00019,20.02208]
[1777480431346,41.0,75807.63,0.0,0.56418,0.00019,20.02784]
[1777480431705,41.0,75794.89,0.0,0.56177,0.00019,20.04388]
[1777480432605,41.0,75786.76,0.0,0.56023,0.00019,20.05373]
[1777480435081,41.0,75786.76,0.0,0.56023,0.00019,20.05372]
[1777480435167,41.0,75786.76,0.0,0.56023,0.00019,20.05372]
[1777480435182,41.0,75781.21,0.0,0.55918,0.00019,20.06027]
[1777480436602,41.0,75775.56,0.0,0.55811,0.00019,20.06681]
[1777480439622,41.0,75772.55,0.0,0.55754,0.00019,20.07025]
[1777480443592,41.01,75769.3,0.0,0.55692,0.00019,20.07392]
[1777480448149,41.01,75766.04,0.0,0.5563,0.00019,20.07755]
[1777480448250,41.01,75759.65,0.0,0.55509,0.00019,20.08447]
[1777480450161,41.01,75758.68,0.0,0.55491,0.00019,20.0855]
[1777480450262,41.01,75758.7,0.0,0.55491,0.00019,20.08547]
[1777480454729,41.01,75762.95,0.0,0.55572,0.00019,20.08088]
[1777480457750,41.0,75768.04,0.0,0.55669,0.00019,20.07526]
[1777480462785,40.99,75766.05,0.0,0.55633,0.00019,20.07737]
[1777480465990,40.98,75758.09,0.0,0.55482,0.00019,20.08593]
[1777480467823,40.98,75754.44,0.0,0.55413,0.00019,20.08978]
[1777480469836,40.98,75758.19,0.0,0.55484,0.00019,20.08581]
[1777480474871,40.98,75755.83,0.0,0.55441,0.00019,20.08398]
[1777480476886,40.98,75759.89,0.0,0.55518,0.00019,20.07965]
[1777480481920,40.97,75761.32,0.0,0.55546,0.00019,20.07804]
[1777480483364,40.97,75761.32,0.0,0.55546,0.00019,20.07804]
[1777480483386,40.97,75764.5,0.0,0.55607,0.00019,20.07458]
[1777480484129,40.97,75764.5,0.0,0.55607,0.00019,20.07458]
[1777480484342,40.97,75782.28,0.0,0.55944,0.00019,20.0544]
[1777480484597,40.97,75782.28,0.0,0.55944,0.00019,20.0544]
[1777480484682,40.97,75782.28,0.0,0.55944,0.00019,20.0544]
[1777480484793,40.97,75782.28,0.0,0.55944,0.00019,20.0544]
[1777480484933,40.97,75782.28,0.0,0.55944,0.00019,20.0544]
[1777480485229,40.97,75796.4,0.0,0.56211,0.00019,20.03736]
[1777480485725,40.97,75796.4,0.0,0.56211,0.00019,20.03736]
[1777480486378,40.97,75796.4,0.0,0.56211,0.00019,20.03736]
[1777480486402,40.97,75798.18,0.0,0.56244,0.00019,20.03515]
[1777480487435,40.97,75798.17,0.0,0.56244,0.00019,20.03516]
[1777480487964,40.97,75797.63,0.0,0.56234,0.00019,20.03584]
[1777480489929,40.97,75794.77,0.0,0.5618,0.00019,20.03938]
[1777480490984,40.97,75788.8,0.0,0.56067,0.00019,20.04665]
[1777480492078,40.97,75784.12,0.0,0.55978,0.00019,20.05224]
[1777480493899,40.97,75784.04,0.0,0.55977,0.00019,20.05234]
[1777480495012,40.97,75791.42,0.0,0.56117,0.00019,20.04347]
[1777480496019,40.97,75799.18,0.0,0.56264,0.00019,20.03388]
[1777480498033,40.97,75802.09,0.0,0.56319,0.00019,20.03022]
[1777480500752,40.97,75802.84,0.0,0.56333,0.00019,20.02926]
[1777480501201,40.97,75802.84,0.0,0.56333,0.00019,20.02926]
[1777480502326,40.96,75796.54,0.0,0.56214,0.00019,20.03716]
[1777480503355,40.96,75796.54,0.0,0.56214,0.00019,20.03716]
[1777480504076,40.96,75789.07,0.0,0.56073,0.00019,20.04629]
[1777480506088,40.96,75786.19,0.0,0.56018,0.00019,20.04974]
[1777480506198,40.96,75783.11,0.0,0.5596,0.00019,20.0534]
[1777480506523,40.96,75783.11,0.0,0.5596,0.00019,20.0534]
[1777480506908,40.96,75783.11,0.0,0.5596,0.00019,20.0534]
[1777480507338,40.96,75783.11,0.0,0.5596,0.00019,20.0534]
[1777480507426,40.97,75776.6,0.0,0.55836,0.00019,20.06099]
[1777480509155,40.97,75776.49,0.0,0.55834,0.00019,20.06112]
[1777480509186,40.97,75776.49,0.0,0.55834,0.00019,20.06112]
[1777480510007,40.97,75777.41,0.0,0.55852,0.00019,20.06006]
[1777480510012,40.97,75777.41,0.0,0.55852,0.00019,20.06006]
[1777480510365,40.97,75777.41,0.0,0.55852,0.00019,20.06006]
[1777480516159,40.96,75778.56,0.0,0.55874,0.00019,20.0587]
[1777480517210,40.96,75782.47,0.0,0.55948,0.00019,20.05413]
[1777480522201,40.96,75778.13,0.0,0.55866,0.00019,20.05919]
[1777480527237,40.96,75776.56,0.0,0.55836,0.00019,20.061]
[1777480532358,40.96,75778.54,0.0,0.55874,0.00019,20.0544]
[1777480537698,40.96,75780.04,0.0,0.55903,0.00019,20.05266]
[1777480543349,40.96,75779.87,0.0,0.559,0.00019,20.05285]
[1777480544467,40.96,75779.87,0.0,0.559,0.00019,20.05285]
[1777480545365,40.96,75784.06,0.0,0.55979,0.00019,20.04793]
[1777480548192,40.96,75787.25,0.0,0.56039,0.00019,20.04414]
[1777480548384,40.96,75790.48,0.0,0.56101,0.00019,20.04025]
[1777480549391,40.96,75795.82,0.0,0.56202,0.00019,20.03371]
[1777480552913,40.96,75792.79,0.0,0.56144,0.00019,20.03744]
[1777480553108,40.96,75792.79,0.0,0.56144,0.00019,20.03744]
[1777480553425,40.96,75789.64,0.0,0.56085,0.00019,20.04127]
[1777480554426,40.96,75777.09,0.0,0.55847,0.00019,20.0561]
[1777480555433,40.96,75775.94,0.0,0.55825,0.00019,20.05743]
[1777480560469,40.97,75773.92,0.0,0.55786,0.00019,20.05978]
[1777480562484,40.97,75778.67,0.0,0.55876,0.00019,20.05435]
[1777480566511,40.98,75782.85,0.0,0.55954,0.00019,20.04949]
[1777480572455,40.98,75780.13,0.0,0.55903,0.00019,20.05271]
[1777480573475,40.98,75779.17,0.0,0.55884,0.00019,20.05383]
[1777480572665,40.98,75772.05,0.0,0.55749,0.00019,20.06198]
[1777480574001,40.98,75772.05,0.0,0.55749,0.00019,20.06198]
[1777480574460,40.98,75772.05,0.0,0.55749,0.00019,20.06198]
[1777480574018,40.98,75766.22,0.0,0.55639,0.00019,20.06849]
[1777480575314,40.98,75766.22,0.0,0.55639,0.00019,20.06849]
[1777480575361,40.98,75737.41,0.0,0.55092,0.00019,20.09834]
[1777480575635,40.98,75737.41,0.0,0.55092,0.00019,20.09834]
[1777480576150,40.98,75737.41,0.0,0.55092,0.00019,20.09834]
[1777480576453,40.98,75737.41,0.0,0.55092,0.00019,20.09834]
[1777480576490,40.98,75722.93,0.0,0.54816,0.00019,20.11191]
[1777480576521,40.98,75722.93,0.0,0.54816,0.00019,20.11191]
[1777480576641,40.98,75722.93,0.0,0.54816,0.00019,20.11191]
[1777480576783,40.98,75722.93,0.0,0.54816,0.00019,20.11191]
[1777480576933,40.98,75722.93,0.0,0.54816,0.00019,20.11191]
[1777480576977,40.98,75722.93,0.0,0.54816,0.00019,20.11191]
[1777480577039,40.98,75722.93,0.0,0.54816,0.00019,20.11191]
[1777480577148,40.98,75722.93,0.0,0.54816,0.00019,20.11191]
[1777480577253,40.98,75720.22,0.0,0.54765,0.00019,20.11434]
[1777480578286,40.98,75720.22,0.0,0.54765,0.00019,20.11434]
[1777480578383,40.98,75721.53,0.0,0.5479,0.00019,20.11317]
[1777480583734,40.98,75720.78,0.0,0.54775,0.00019,20.11384]
[1777480586372,40.98,75721.48,0.0,0.54789,0.00019,20.11322]
[1777480586471,40.98,75717.71,0.0,0.54717,0.00019,20.11657]
[1777480591704,40.98,75718.53,0.0,0.54733,0.00019,20.11156]
[1777480596739,40.99,75719.85,0.0,0.54758,0.00019,20.1104]
[1777480601774,40.99,75720.41,0.0,0.54768,0.00019,20.10991]
[1777480606516,40.99,75719.59,0.0,0.54753,0.00019,20.11064]
[1777480606630,40.99,75720.52,0.0,0.5477,0.00019,20.10981]
[1777480607320,40.99,75699.84,0.0,0.54377,0.00019,20.12729]
[1777480608832,40.99,75695.06,0.0,0.54285,0.00019,20.13105]
[1777480610005,40.99,75695.06,0.0,0.54285,0.00019,20.13105]
[1777480610176,40.99,75691.34,0.0,0.54215,0.00019,20.1339]
[1777480611193,40.99,75691.34,0.0,0.54215,0.00019,20.1339]
[1777480611283,40.98,75685.1,0.0,0.54096,0.00019,20.13853]
[1777480612964,40.98,75680.59,0.0,0.5401,0.00019,20.14177]
[1777480614946,40.98,75692.04,0.0,0.54228,0.00019,20.13334]
[1777480615622,40.98,75692.04,0.0,0.54228,0.00019,20.13334]
[1777480616103,40.98,75692.04,0.0,0.54228,0.00019,20.13334]
[1777480616204,40.98,75697.14,0.0,0.54326,0.00019,20.12938]
[1777480617002,40.98,75697.14,0.0,0.54326,0.00019,20.12938]
[1777480617062,40.98,75695.67,0.0,0.54298,0.00019,20.13053]
[1777480623037,40.97,75689.78,0.0,0.54186,0.00019,20.13501]
[1777480626957,40.96,75684.62,0.0,0.54088,0.00019,20.1388]
[1777480630985,40.96,75692.36,0.0,0.54236,0.00019,20.133]
[1777480636020,40.95,75694.82,0.0,0.54284,0.00019,20.13108]
[1777480641055,40.95,75694.21,0.0,0.54272,0.00019,20.13154]
[1777480643845,40.94,75694.4,0.0,0.54276,0.00019,20.13138]
[1777480644267,40.94,75687.47,0.0,0.54144,0.00019,20.13663]
[1777480646090,40.94,75678.3,0.0,0.53969,0.00019,20.14324]
[1777480648578,40.94,75679.44,0.0,0.53991,0.00019,20.14243]
[1777480649114,40.94,75680.33,0.0,0.54008,0.00019,20.14179]
[1777480652133,40.93,75675.94,0.0,0.53925,0.00019,20.14054]
[1777480654599,40.93,75675.68,0.0,0.5392,0.00019,20.14072]
[1777480655155,40.93,75675.64,0.0,0.5392,0.00019,20.14074]
[1777480659297,40.93,75673.87,0.0,0.53886,0.00019,20.14195]
[1777480659397,40.93,75677.2,0.0,0.5395,0.00019,20.13966]
[1777480661306,40.93,75677.28,0.0,0.53951,0.00019,20.1396]
[1777480662121,40.93,75679.47,0.0,0.53993,0.00019,20.13806]
[1777480662205,40.92,75679.47,0.0,0.53993,0.00019,20.13806]
[1777480662998,40.92,75679.47,0.0,0.53993,0.00019,20.13806]
[1777480663402,40.92,75679.47,0.0,0.53993,0.00019,20.13806]
[1777480663493,40.92,75691.91,0.0,0.54231,0.00019,20.12891]
[1777480665226,40.92,75696.02,0.0,0.5431,0.00019,20.12571]
[1777480666233,40.92,75700.23,0.0,0.5439,0.00019,20.12237]
[1777480667608,40.92,75705.18,0.0,0.54485,0.00019,20.11833]
[1777480667810,40.92,75705.18,0.0,0.54485,0.00019,20.11833]
[1777480668248,40.92,75705.18,0.0,0.54485,0.00019,20.11834]
[1777480669162,40.92,75705.18,0.0,0.54485,0.00019,20.11834]
[1777480669408,40.92,75705.18,0.0,0.54485,0.00019,20.11834]
[1777480669481,40.92,75713.4,0.0,0.54642,0.00019,20.1114]
[1777480671269,40.92,75724.34,0.0,0.5485,0.00019,20.10169]
[1777480672276,40.92,75725.99,0.0,0.54881,0.00019,20.10018]
[1777480673393,40.92,75732.37,0.0,0.55003,0.00019,20.0942]
[1777480678318,40.92,75712.77,0.0,0.54629,0.00019,20.11196]
[1777480679325,40.92,75707.0,0.0,0.54519,0.00019,20.11685]
[1777480680010,40.92,75707.0,0.0,0.54519,0.00019,20.11685]
[1777480680174,40.92,75707.0,0.0,0.54519,0.00019,20.11685]
[1777480680340,40.92,75707.0,0.0,0.54519,0.00019,20.11685]
[1777480680349,40.92,75707.0,0.0,0.54519,0.00019,20.11685]
[1777480680663,40.92,75707.86,0.0,0.54536,0.00019,20.11612]
[1777480680667,40.92,75707.86,0.0,0.54536,0.00019,20.11612]
[1777480680683,40.92,75707.86,0.0,0.54536,0.00019,20.11612]
[1777480680687,40.92,75707.86,0.0,0.54536,0.00019,20.11612]
[1777480681083,40.92,75707.86,0.0,0.54536,0.00019,20.11612]
[1777480681351,40.92,75709.3,0.0,0.54563,0.00019,20.11491]
[1777480681668,40.92,75709.3,0.0,0.54563,0.00019,20.11491]
[1777480681807,40.92,75709.3,0.0,0.54563,0.00019,20.11491]
[1777480681834,40.92,75709.3,0.0,0.54563,0.00019,20.11491]
[1777480681862,40.92,75709.3,0.0,0.54563,0.00019,20.11491]
[1777480681867,40.92,75709.3,0.0,0.54563,0.00019,20.11491]
[1777480682074,40.92,75709.3,0.0,0.54563,0.00019,20.11491]
[1777480682083,40.92,75709.3,0.0,0.54563,0.00019,20.11491]
[1777480682346,40.92,75709.38,0.0,0.54565,0.00019,20.11484]
[1777480683463,40.92,75716.9,0.0,0.54708,0.00019,20.10836]
[1777480684618,40.92,75716.9,0.0,0.54708,0.00019,20.10836]
[1777480685367,40.92,75719.29,0.0,0.54754,0.00019,20.10625]
[1777480687382,40.92,75723.15,0.0,0.54827,0.00019,20.10278]
[1777480692418,40.92,75724.17,0.0,0.54847,0.00019,20.10186]
[1777480695439,40.92,75727.89,0.0,0.54917,0.00019,20.09843]
[1777480700474,40.92,75727.63,0.0,0.54912,0.00019,20.09868]
[1777480701874,40.92,75728.05,0.0,0.5492,0.00019,20.09829]
[1777480701950,40.92,75728.05,0.0,0.5492,0.00019,20.09829]
[1777480702024,40.92,75728.05,0.0,0.5492,0.00019,20.09829]
[1777480702556,40.92,75735.46,0.0,0.55062,0.00019,20.09126]
[1777480702809,40.92,75735.46,0.0,0.55062,0.00019,20.09126]
[1777480703603,40.92,75742.41,0.0,0.55194,0.00019,20.08445]
[1777480704806,40.93,75742.54,0.0,0.55196,0.00019,20.08432]
[1777480705515,40.93,75743.95,0.0,0.55223,0.00019,20.08291]
[1777480707988,40.93,75745.86,0.0,0.55259,0.00019,20.081]
[1777480710289,40.93,75746.36,0.0,0.55269,0.00019,20.08051]
[1777480710550,40.93,75747.8,0.0,0.55296,0.00019,20.07905]
[1777480714578,40.93,75743.68,0.0,0.55218,0.00019,20.07893]
[1777480717598,40.94,75748.89,0.0,0.55317,0.00019,20.07366]
[1777480722635,40.94,75750.05,0.0,0.55338,0.00019,20.07251]
[1777480724651,40.94,75754.0,0.0,0.55413,0.00019,20.06841]
[1777480729683,40.95,75752.94,0.0,0.55393,0.00019,20.06957]
[1777480731276,40.95,75752.94,0.0,0.55393,0.00019,20.06957]
[1777480731520,40.95,75755.29,0.0,0.55437,0.00019,20.06712]
[1777480733735,40.95,75755.72,0.0,0.55445,0.00019,20.06666]
[1777480734055,40.95,75758.92,0.0,0.55506,0.00019,20.06326]
[1777480737441,40.95,75755.05,0.0,0.55432,0.00019,20.06738]
[1777480739992,40.95,75756.3,0.0,0.55456,0.00019,20.06606]
[1777480740024,40.95,75759.51,0.0,0.55517,0.00019,20.06264]
[1777480741655,40.95,75759.51,0.0,0.55517,0.00019,20.06264]
[1777480742675,40.95,75759.49,0.0,0.55517,0.00019,20.06266]
[1777480741992,40.95,75763.71,0.0,0.55597,0.00019,20.0581]
[1777480742775,40.96,75763.71,0.0,0.55597,0.00019,20.0581]
[1777480745300,40.96,75764.91,0.0,0.55619,0.00019,20.05679]
[1777480746995,40.96,75771.9,0.0,0.55752,0.00019,20.04902]
[1777480747712,40.96,75771.9,0.0,0.55752,0.00019,20.04902]
[1777480747848,40.96,75771.9,0.0,0.55752,0.00019,20.04902]
[1777480748508,40.96,75771.9,0.0,0.55752,0.00019,20.04902]
[1777480748609,40.96,75776.08,0.0,0.55831,0.00019,20.04427]
[1777480748954,40.96,75776.08,0.0,0.55831,0.00019,20.04427]
[1777480749049,40.96,75777.94,0.0,0.55866,0.00019,20.04213]
[1777480751846,40.96,75779.85,0.0,0.55902,0.00019,20.03994]
[1777480756876,40.97,75779.54,0.0,0.55896,0.00019,20.04033]
[1777480761911,40.97,75778.06,0.0,0.55867,0.00019,20.0421]
[1777480764030,40.98,75773.82,0.0,0.55786,0.00019,20.04699]
[1777480770403,40.98,75774.65,0.0,0.55801,0.00019,20.04609]
[1777480775849,40.99,75773.53,0.0,0.55781,0.00019,20.04308]
[1777480776019,40.99,75772.97,0.0,0.5577,0.00019,20.04372]
[1777480779333,40.99,75773.64,0.0,0.55783,0.00019,20.04296]
[1777480779434,40.99,75775.11,0.0,0.55811,0.00019,20.04129]
[1777480785329,40.99,75775.36,0.0,0.55815,0.00019,20.04101]
[1777480788096,40.99,75779.27,0.0,0.55889,0.00019,20.03651]
[1777480789206,40.99,75779.27,0.0,0.55889,0.00019,20.03651]
[1777480789227,40.99,75785.05,0.0,0.55999,0.00019,20.02972]
[1777480789743,40.99,75785.05,0.0,0.55999,0.00019,20.02972]
[1777480790478,40.99,75785.05,0.0,0.55999,0.00019,20.02972]
[1777480790482,40.99,75785.05,0.0,0.55999,0.00019,20.02972]
[1777480790524,40.99,75796.28,0.0,0.56211,0.00019,20.01611]
[1777480793418,40.99,75798.53,0.0,0.56254,0.00019,20.01332]
[1777480793669,40.99,75808.47,0.0,0.56442,0.00019,20.00068]
[1777480793789,40.99,75808.47,0.0,0.56442,0.00019,20.00068]
[1777480794246,40.99,75814.1,0.0,0.56548,0.00019,19.99332]
[1777480796188,40.99,75820.08,0.0,0.56661,0.00019,19.98534]
[1777480798531,40.99,75820.03,0.0,0.5666,0.00019,19.98541]
[1777480798632,40.99,75823.84,0.0,0.56732,0.00019,19.98026]
[1777480800956,40.99,75824.14,0.0,0.56738,0.00019,19.97985]
[1777480801029,40.99,75824.14,0.0,0.56738,0.00019,19.97985]
[1777480801182,40.99,75824.14,0.0,0.56738,0.00019,19.97985]
[1777480801364,40.99,75824.14,0.0,0.56738,0.00019,19.97985]
[1777480801405,40.99,75833.47,0.0,0.56914,0.00019,19.96694]
[1777480802476,40.99,75840.81,0.0,0.57052,0.00019,19.95651]
[1777480803587,40.99,75840.81,0.0,0.57052,0.00019,19.95651]
[1777480803649,40.99,75842.27,0.0,0.57079,0.00019,19.95441]
[1777480805132,40.99,75842.15,0.0,0.57077,0.00019,19.95459]
[1777480805531,41.0,75846.01,0.0,0.5715,0.00019,19.94901]
[1777480806363,41.0,75846.01,0.0,0.5715,0.00019,19.94901]
[1777480806484,41.0,75851.82,0.0,0.57259,0.00019,19.94045]
[1777480806894,41.0,75851.82,0.0,0.57259,0.00019,19.94045]
[1777480807238,41.0,75851.56,0.0,0.57254,0.00019,19.94083]
[1777480808501,41.0,75851.56,0.0,0.57254,0.00019,19.94083]
[1777480808602,41.0,75851.88,0.0,0.5726,0.00019,19.94038]
[1777480809538,41.0,75851.88,0.0,0.5726,0.00019,19.94038]
[1777480809613,41.0,75851.41,0.0,0.57251,0.00019,19.94105]
[1777480810362,41.0,75851.41,0.0,0.57251,0.00019,19.94105]
[1777480810614,40.99,75851.84,0.0,0.5726,0.00019,19.94038]
[1777480812270,40.99,75848.17,0.0,0.57191,0.00019,19.94579]
[1777480817305,40.98,75849.55,0.0,0.57218,0.00019,19.9436]
[1777480820326,40.97,75845.74,0.0,0.57148,0.00019,19.94909]
[1777480823347,40.97,75849.3,0.0,0.57216,0.00019,19.9438]
[1777480824654,40.97,75849.3,0.0,0.57216,0.00019,19.9438]
[1777480824656,40.97,75850.26,0.0,0.57234,0.00019,19.94238]
[1777480825457,40.97,75850.26,0.0,0.57234,0.00019,19.94238]
[1777480825548,40.97,75850.26,0.0,0.57234,0.00019,19.94238]
[1777480825649,40.97,75850.75,0.0,0.57243,0.00019,19.94165]
[1777480826563,40.97,75850.75,0.0,0.57243,0.00019,19.94165]
[1777480826655,40.97,75851.15,0.0,0.5725,0.00019,19.94106]
[1777480832412,40.97,75851.67,0.0,0.57261,0.00019,19.93594]
[1777480837692,40.97,75849.3,0.0,0.57217,0.00019,19.93947]
[1777480847516,40.97,75850.02,0.0,0.5723,0.00019,19.93844]
[1777480849293,40.97,75850.54,0.0,0.57239,0.00019,19.93768]
[1777480849529,40.97,75850.07,0.0,0.57231,0.00019,19.93839]
[1777480851543,40.97,75846.53,0.0,0.57164,0.00019,19.94356]
[1777480854274,40.97,75848.68,0.0,0.57206,0.00019,19.94033]
[1777480856275,40.96,75846.28,0.0,0.57161,0.00019,19.94381]
[1777480861354,40.95,75849.01,0.0,0.57214,0.00019,19.93964]
[1777480861620,40.95,75840.91,0.0,0.57061,0.00019,19.95145]
[1777480862040,40.95,75840.91,0.0,0.57061,0.00019,19.95145]
[1777480862624,40.95,75835.7,0.0,0.56963,0.00019,19.9589]
[1777480863631,40.95,75828.05,0.0,0.56819,0.00019,19.96961]
[1777480865646,40.94,75825.89,0.0,0.56779,0.00019,19.97255]
[1777480866118,40.94,75825.89,0.0,0.56779,0.00019,19.97255]
[1777480866650,40.94,75823.0,0.0,0.56724,0.00019,19.9765]
[1777480866862,40.94,75823.0,0.0,0.56724,0.00019,19.9765]
[1777480867658,40.94,75822.52,0.0,0.56715,0.00019,19.97713]
[1777480869128,40.94,75820.78,0.0,0.56682,0.00019,19.97948]
[1777480874812,40.94,75819.9,0.0,0.56666,0.00019,19.98066]
[1777480877728,40.94,75815.79,0.0,0.56588,0.00019,19.98618]
[1777480877850,40.94,75815.79,0.0,0.56588,0.00019,19.98618]
[1777480880750,40.94,75808.72,0.0,0.56454,0.00019,19.99548]
[1777480882763,40.94,75801.39,0.0,0.56315,0.00019,20.00488]
[1777480887798,40.94,75800.86,0.0,0.56305,0.00019,20.00554]
[1777480890818,40.94,75800.94,0.0,0.56307,0.00019,20.00544]
[1777480890831,40.94,75800.94,0.0,0.56307,0.00019,20.00544]
[1777480890981,40.94,75800.31,0.0,0.56295,0.00019,20.00623]
[1777480891826,40.94,75793.47,0.0,0.56166,0.00019,20.01042]
[1777480892833,40.94,75789.31,0.0,0.56087,0.00019,20.0155]
[1777480894847,40.94,75785.33,0.0,0.56012,0.00019,20.0203]
[1777480899882,40.94,75783.2,0.0,0.55971,0.00019,20.02287]
[1777480905022,40.95,75783.28,0.0,0.55972,0.00019,20.02281]
[1777480907300,40.95,75783.08,0.0,0.55968,0.00019,20.02305]
[1777480907401,40.95,75775.55,0.0,0.55825,0.00019,20.03183]
[1777480909952,40.95,75772.47,0.0,0.55766,0.00019,20.03538]
[1777480912973,40.96,75777.2,0.0,0.55855,0.00019,20.03]
[1777480913980,40.96,75783.19,0.0,0.55969,0.00019,20.02301]
[1777480915997,40.96,75785.44,0.0,0.56011,0.00019,20.02036]
[1777480921030,40.96,75784.48,0.0,0.55993,0.00019,20.02153]
[1777480923044,40.97,75778.06,0.0,0.55871,0.00019,20.02907]
[1777480924050,40.97,75774.34,0.0,0.558,0.00019,20.03335]
[1777480929086,40.97,75777.86,0.0,0.55867,0.00019,20.02935]
[1777480932108,40.97,75773.68,0.0,0.55787,0.00019,20.03417]
[1777480937154,40.98,75773.15,0.0,0.55776,0.00019,20.03483]
[1777480941184,40.99,75781.94,0.0,0.55942,0.00019,20.02472]
[1777480942190,40.99,75786.01,0.0,0.56019,0.00019,20.01991]
[1777480944207,40.99,75787.96,0.0,0.56056,0.00019,20.01759]
[1777480949247,40.99,75790.11,0.0,0.56096,0.00019,20.01502]
[1777480954278,40.99,75789.52,0.0,0.56086,0.00019,20.01142]
[1777480959313,40.99,75789.74,0.0,0.5609,0.00019,20.01118]
[1777480964348,41.0,75790.86,0.0,0.56111,0.00019,20.00984]
[1777480969383,41.0,75791.78,0.0,0.56128,0.00019,20.00873]
[1777480974417,41.0,75786.43,0.0,0.56027,0.00019,20.0152]
[1777480975519,41.0,75779.48,0.0,0.55895,0.00019,20.0234]
[1777480978446,41.0,75776.41,0.0,0.55836,0.00019,20.02697]
[1777480983481,41.01,75774.59,0.0,0.55801,0.00019,20.02909]
[1777480985590,41.01,75781.54,0.0,0.55933,0.00019,20.02108]
[1777480991537,41.01,75779.26,0.0,0.55889,0.00019,20.02379]
[1777480996572,41.02,75781.38,0.0,0.55929,0.00019,20.02136]
[1777481001607,41.02,75783.32,0.0,0.55965,0.00019,20.01911]
[1777481006643,41.03,75786.98,0.0,0.56034,0.00019,20.01479]
[1777481008979,41.03,75789.32,0.0,0.56078,0.00019,20.01199]
[1777481009234,41.03,75790.15,0.0,0.56094,0.00019,20.01099]
[1777481009664,41.03,75792.25,0.0,0.56134,0.00019,20.00844]
[1777481010670,41.03,75796.26,0.0,0.56209,0.00019,20.00352]
[1777481012685,41.03,75801.48,0.0,0.56309,0.00019,19.99267]
[1777481018727,41.03,75800.49,0.0,0.56291,0.00019,19.9939]
[1777481022755,41.02,75804.21,0.0,0.56361,0.00019,19.98918]
[1777481024751,41.02,75805.6,0.0,0.56388,0.00019,19.9874]
[1777481029806,41.02,75810.75,0.0,0.56485,0.00019,19.98074]
[1777481034842,41.02,75812.71,0.0,0.56522,0.00019,19.97817]
[1777481039876,41.02,75810.79,0.0,0.56486,0.00019,19.98068]
[1777481044911,41.02,75808.91,0.0,0.5645,0.00019,19.98312]
[1777481049946,41.02,75808.92,0.0,0.56451,0.00019,19.9831]
[1777481054981,41.02,75809.71,0.0,0.56466,0.00019,19.98207]
[1777481060017,41.02,75810.15,0.0,0.56474,0.00019,19.98149]
[1777481063037,41.02,75798.87,0.0,0.56261,0.00019,19.99587]
[1777481063907,41.02,75798.87,0.0,0.56261,0.00019,19.99587]
[1777481066058,41.02,75790.29,0.0,0.56098,0.00019,20.00643]
[1777481067757,41.02,75790.29,0.0,0.56098,0.00019,20.00643]
[1777481067856,41.02,75786.53,0.0,0.56027,0.00019,20.01096]
[1777481071452,41.02,75787.52,0.0,0.56046,0.00019,20.00978]
[1777481071548,41.02,75801.08,0.0,0.56303,0.00019,19.98879]
[1777481073720,41.02,75802.81,0.0,0.56336,0.00019,19.9866]
[1777481077135,41.02,75809.27,0.0,0.56459,0.00019,19.97831]
[1777481082710,41.02,75807.29,0.0,0.56421,0.00019,19.98086]
[1777481084185,41.02,75812.29,0.0,0.56516,0.00019,19.97436]
[1777481086075,41.02,75815.18,0.0,0.5657,0.00019,19.97055]
[1777481086287,41.02,75818.65,0.0,0.56636,0.00019,19.96593]
[1777481088567,41.02,75818.65,0.0,0.56636,0.00019,19.96593]
[1777481093247,41.02,75823.38,0.0,0.56725,0.00019,19.95957]
[1777481094405,41.02,75827.15,0.0,0.56796,0.00019,19.95441]
[1777481097276,41.02,75830.95,0.0,0.56868,0.00019,19.94917]
[1777481102311,41.03,75829.78,0.0,0.56845,0.00019,19.95084]
[1777481103318,41.03,75826.18,0.0,0.56777,0.00019,19.95582]
[1777481104910,41.03,75826.18,0.0,0.56777,0.00019,19.95582]
[1777481105011,41.03,75818.99,0.0,0.56641,0.00019,19.96559]
[1777481105094,41.03,75818.99,0.0,0.56641,0.00019,19.96559]
[1777481105546,41.03,75818.99,0.0,0.56641,0.00019,19.96559]
[1777481105698,41.03,75818.99,0.0,0.56641,0.00019,19.96559]
[1777481105799,41.03,75810.09,0.0,0.56473,0.00019,19.97734]
[1777481106196,41.03,75810.09,0.0,0.56473,0.00019,19.97734]
[1777481106409,41.03,75798.4,0.0,0.56252,0.00019,19.99223]
[1777481107821,41.03,75798.4,0.0,0.56252,0.00019,19.99223]
[1777481108049,41.03,75794.35,0.0,0.56175,0.00019,19.99725]
[1777481109489,41.03,75794.28,0.0,0.56174,0.00019,19.99734]
[1777481109590,41.03,75794.45,0.0,0.56177,0.00019,19.99713]
[1777481111374,41.03,75798.3,0.0,0.5625,0.00019,19.99236]
[1777481112381,41.03,75801.85,0.0,0.56317,0.00019,19.98791]
[1777481116508,41.03,75796.12,0.0,0.56209,0.00019,19.99506]
[1777481121867,41.03,75799.11,0.0,0.56265,0.00019,19.99134]
[1777481126482,41.03,75791.47,0.0,0.56121,0.00019,20.00076]
[1777481131517,41.03,75789.94,0.0,0.56093,0.00019,19.9983]
[1777481136651,41.03,75796.63,0.0,0.56219,0.00019,19.99013]
[1777481142593,41.03,75797.07,0.0,0.56227,0.00019,19.98958]
[1777481147629,41.03,75799.62,0.0,0.56276,0.00019,19.98639]
[1777481152663,41.03,75796.92,0.0,0.56225,0.00019,19.98975]
[1777481157699,41.03,75796.38,0.0,0.56214,0.00019,19.99042]
[1777481162748,41.03,75799.86,0.0,0.5628,0.00019,19.98608]
[1777481162841,41.03,75807.86,0.0,0.56432,0.00019,19.9759]
[1777481164748,41.03,75812.94,0.0,0.56528,0.00019,19.96929]
[1777481169783,41.03,75816.02,0.0,0.56586,0.00019,19.96523]
[1777481174819,41.03,75820.23,0.0,0.56665,0.00019,19.95961]
[1777481179853,41.03,75819.15,0.0,0.56645,0.00019,19.96109]
[1777481184888,41.04,75820.63,0.0,0.56672,0.00019,19.95912]
[1777481188756,41.04,75820.03,0.0,0.56661,0.00019,19.95994]
[1777481188945,41.04,75820.03,0.0,0.56661,0.00019,19.95994]
[1777481189173,41.04,75820.03,0.0,0.56661,0.00019,19.95994]
[1777481189102,41.04,75824.74,0.0,0.5675,0.00019,19.95356]
[1777481189268,41.04,75824.74,0.0,0.5675,0.00019,19.95356]
[1777481189923,41.04,75824.58,0.0,0.56747,0.00019,19.95378]
[1777481191077,41.04,75824.58,0.0,0.56747,0.00019,19.95378]
[1777481191157,41.04,75828.32,0.0,0.56818,0.00019,19.94431]
[1777481194103,41.04,75827.69,0.0,0.56806,0.00019,19.9452]
[1777481194158,41.04,75827.42,0.0,0.56801,0.00019,19.94558]
[1777481199994,41.05,75823.97,0.0,0.56735,0.00019,19.95035]
[1777481206035,41.05,75824.88,0.0,0.56752,0.00019,19.94915]
[1777481210064,41.05,75828.5,0.0,0.56821,0.00019,19.94417]
[1777481211937,41.05,75827.91,0.0,0.56809,0.00019,19.94499]
[1777481212078,41.05,75827.32,0.0,0.56798,0.00019,19.94581]
[1777481217113,41.05,75823.58,0.0,0.56727,0.00019,19.95095]
[1777481222149,41.05,75822.29,0.0,0.56703,0.00019,19.95269]
[1777481227183,41.05,75822.55,0.0,0.56709,0.00019,19.95228]
[1777481232218,41.04,75821.76,0.0,0.56694,0.00019,19.95334]
[1777481235238,41.04,75825.71,0.0,0.56769,0.00019,19.94792]
[1777481238260,41.04,75821.91,0.0,0.56698,0.00019,19.95306]
[1777481243295,41.03,75824.57,0.0,0.56749,0.00019,19.94938]
[1777481248330,41.03,75824.15,0.0,0.56741,0.00019,19.94996]
[1777481253365,41.03,75825.33,0.0,0.56764,0.00019,19.94401]
[1777481254372,41.03,75829.44,0.0,0.56842,0.00019,19.93833]
[1777481255379,41.03,75833.43,0.0,0.56917,0.00019,19.93275]
[1777481256589,41.03,75833.43,0.0,0.56917,0.00019,19.93275]
[1777481256842,41.03,75833.43,0.0,0.56917,0.00019,19.93275]
[1777481256888,41.03,75835.11,0.0,0.56949,0.00019,19.93038]
[1777481257494,41.03,75839.41,0.0,0.5703,0.00019,19.92426]
[1777481260101,41.03,75839.41,0.0,0.5703,0.00019,19.92425]
[1777481260628,41.03,75842.72,0.0,0.57093,0.00019,19.91949]
[1777481260948,41.03,75831.72,0.0,0.56885,0.00019,19.93516]
[1777481262220,41.03,75831.72,0.0,0.56885,0.00019,19.93516]
[1777481261963,41.03,75818.22,0.0,0.5663,0.00019,19.95363]
[1777481262305,41.03,75818.22,0.0,0.5663,0.00019,19.95363]
[1777481262754,41.03,75818.22,0.0,0.5663,0.00019,19.95363]
[1777481262795,41.03,75818.22,0.0,0.5663,0.00019,19.95363]
[1777481262967,41.03,75818.22,0.0,0.5663,0.00019,19.95363]
[1777481262998,41.03,75811.59,0.0,0.56504,0.00019,19.96241]
[1777481264445,41.03,75798.82,0.0,0.56262,0.00019,19.97875]
[1777481265901,41.03,75798.82,0.0,0.56262,0.00019,19.97875]
[1777481266002,41.03,75795.68,0.0,0.56203,0.00019,19.98265]
[1777481267458,41.03,75795.68,0.0,0.56203,0.00019,19.98265]
[1777481268695,41.03,75794.74,0.0,0.56185,0.00019,19.98381]
[1777481274515,41.04,75794.77,0.0,0.56186,0.00019,19.98378]
[1777481277640,41.04,75790.84,0.0,0.56111,0.00019,19.98859]
[1777481281489,41.04,75789.55,0.0,0.56087,0.00019,19.99016]
[1777481282675,41.04,75777.8,0.0,0.55864,0.00019,20.00404]
[1777481285596,41.04,75777.4,0.0,0.55856,0.00019,20.00452]
[1777481290631,41.04,75777.55,0.0,0.55858,0.00019,20.0044]
[1777481295667,41.05,75777.01,0.0,0.55847,0.00019,20.00507]
[1777481296836,41.05,75777.01,0.0,0.55847,0.00019,20.00507]
[1777481297085,41.05,75777.01,0.0,0.55847,0.00019,20.00507]
[1777481297220,41.05,75777.01,0.0,0.55847,0.00019,20.00507]
[1777481297088,41.05,75780.95,0.0,0.55922,0.00019,20.00052]
[1777481301708,41.06,75784.69,0.0,0.55992,0.00019,19.99615]
[1777481306097,41.06,75784.94,0.0,0.55997,0.00019,19.99587]
[1777481306198,41.06,75780.59,0.0,0.55914,0.00019,20.00099]
[1777481306848,41.06,75780.59,0.0,0.55914,0.00019,20.00099]
[1777481307268,41.06,75780.59,0.0,0.55914,0.00019,20.00099]
[1777481307854,41.06,75770.94,0.0,0.55731,0.00019,20.01205]
[1777481308351,41.06,75770.94,0.0,0.55731,0.00019,20.01205]
[1777481308354,41.06,75770.94,0.0,0.55731,0.00019,20.01205]
[1777481308643,41.06,75770.94,0.0,0.55731,0.00019,20.01205]
[1777481308670,41.06,75770.94,0.0,0.55731,0.00019,20.01205]
[1777481309118,41.06,75760.46,0.0,0.55532,0.00019,20.02356]
[1777481310774,41.06,75755.59,0.0,0.5544,0.00019,20.02874]
[1777481311782,41.06,75753.81,0.0,0.55407,0.00019,20.02628]
[1777481312337,41.06,75753.81,0.0,0.55407,0.00019,20.02628]
[1777481312794,41.06,75754.58,0.0,0.55421,0.00019,20.02547]
[1777481315742,41.06,75755.38,0.0,0.55437,0.00019,20.02461]
[1777481316368,41.06,75757.89,0.0,0.55485,0.00019,20.02195]
[1777481318182,41.06,75757.84,0.0,0.55484,0.00019,20.022]
[1777481318284,41.06,75754.27,0.0,0.55416,0.00019,20.02576]
[1777481319267,41.06,75754.27,0.0,0.55416,0.00019,20.02576]
[1777481319836,41.06,75760.0,0.0,0.55525,0.00019,20.01969]
[1777481320847,41.05,75768.18,0.0,0.5568,0.00019,20.01074]
[1777481321686,41.05,75768.18,0.0,0.5568,0.00019,20.01074]
[1777481321849,41.05,75771.64,0.0,0.55746,0.00019,20.00685]
[1777481324695,41.05,75772.0,0.0,0.55753,0.00019,20.00645]
[1777481329905,41.06,75771.06,0.0,0.55735,0.00019,20.00755]
[1777481332014,41.06,75771.71,0.0,0.55747,0.00019,20.00683]
[1777481332137,41.06,75775.99,0.0,0.55828,0.00019,20.00198]
[1777481333933,41.06,75780.48,0.0,0.55913,0.00019,19.99681]
[1777481338969,41.06,75783.27,0.0,0.55965,0.00019,19.99358]
[1777481344285,41.07,75783.93,0.0,0.55977,0.00019,19.99282]
[1777481345013,41.07,75778.32,0.0,0.55871,0.00019,19.99939]
[1777481346016,41.07,75773.0,0.0,0.5577,0.00019,20.00548]
[1777481347025,41.07,75767.35,0.0,0.55663,0.00019,20.01181]
[1777481347514,41.07,75767.35,0.0,0.55663,0.00019,20.01181]
[1777481350045,41.07,75773.18,0.0,0.55773,0.00019,20.00527]
[1777481353065,41.07,75776.95,0.0,0.55845,0.00019,20.00094]
[1777481358212,41.06,75784.49,0.0,0.55989,0.00019,19.99212]
[1777481361653,41.06,75783.76,0.0,0.55975,0.00019,19.99295]
[1777481362129,41.06,75784.67,0.0,0.55993,0.00019,19.99186]
[1777481366200,41.06,75786.46,0.0,0.56027,0.00019,19.98973]
[1777481366261,41.06,75786.72,0.0,0.56031,0.00019,19.98943]
[1777481371910,41.06,75788.29,0.0,0.56062,0.00019,19.98324]
[1777481372199,41.06,75793.78,0.0,0.56166,0.00019,19.97658]
[1777481377234,41.06,75793.02,0.0,0.56151,0.00019,19.97752]
[1777481382272,41.06,75790.4,0.0,0.56102,0.00019,19.98072]
[1777481384836,41.06,75788.83,0.0,0.56072,0.00019,19.98262]
[1777481385836,41.06,75789.16,0.0,0.56078,0.00019,19.98223]
[1777481386312,41.06,75781.47,0.0,0.55932,0.00019,19.99136]
[1777481387307,41.06,75769.05,0.0,0.55697,0.00019,20.00553]
[1777481387489,41.06,75769.05,0.0,0.55697,0.00019,20.00553]
[1777481388311,41.06,75759.57,0.0,0.55517,0.00019,20.01589]
[1777481388579,41.06,75759.57,0.0,0.55517,0.00019,20.01589]
[1777481389318,41.06,75752.9,0.0,0.5539,0.00019,20.02293]
[1777481390326,41.06,75749.22,0.0,0.5532,0.00019,20.02673]
[1777481392219,41.06,75751.94,0.0,0.55372,0.00019,20.02393]
[1777481393346,41.06,75747.14,0.0,0.5528,0.00019,20.02885]
[1777481393898,41.06,75747.14,0.0,0.5528,0.00019,20.02885]
[1777481394047,41.06,75747.14,0.0,0.5528,0.00019,20.02885]
[1777481394224,41.06,75747.14,0.0,0.5528,0.00019,20.02885]
[1777481394354,41.06,75746.26,0.0,0.55264,0.00019,20.02974]
[1777481397979,41.06,75744.13,0.0,0.55223,0.00019,20.03188]
[1777481398381,41.06,75744.12,0.0,0.55223,0.00019,20.03189]
[1777481399890,41.06,75743.46,0.0,0.5521,0.00019,20.03254]
[1777481400366,41.06,75743.46,0.0,0.5521,0.00019,20.03254]
[1777481400397,41.06,75741.97,0.0,0.55182,0.00019,20.03402]
[1777481401400,41.06,75737.64,0.0,0.551,0.00019,20.03827]
[1777481403310,41.06,75737.47,0.0,0.55097,0.00019,20.03843]
[1777481403397,41.06,75733.3,0.0,0.55017,0.00019,20.04244]
[1777481408563,41.06,75730.02,0.0,0.54955,0.00019,20.04554]
[1777481409433,41.06,75730.02,0.0,0.54955,0.00019,20.04554]
[1777481409534,41.06,75730.49,0.0,0.54964,0.00019,20.0451]
[1777481415501,41.07,75728.56,0.0,0.54927,0.00019,20.0469]
[1777481420536,41.07,75728.94,0.0,0.54934,0.00019,20.04655]
[1777481425571,41.07,75730.17,0.0,0.54957,0.00019,20.04541]
[1777481430606,41.07,75732.38,0.0,0.54999,0.00019,20.04333]
[1777481431773,41.07,75732.38,0.0,0.54999,0.00019,20.04333]
[1777481432086,41.07,75734.37,0.0,0.55038,0.00019,20.03712]
[1777481432863,41.07,75734.37,0.0,0.55038,0.00019,20.03712]
[1777481432938,41.07,75733.98,0.0,0.55031,0.00019,20.03749]
[1777481438032,41.07,75728.36,0.0,0.54923,0.00019,20.04279]
[1777481443697,41.07,75728.29,0.0,0.54922,0.00019,20.04286]
[1777481448844,41.07,75729.1,0.0,0.54938,0.00019,20.0421]
[1777481454777,41.07,75724.16,0.0,0.54843,0.00019,20.04665]
[1777481455782,41.07,75719.81,0.0,0.54761,0.00019,20.05056]
[1777481458022,41.07,75718.61,0.0,0.54738,0.00019,20.05162]
[1777481458209,41.07,75718.61,0.0,0.54738,0.00019,20.05162]
[1777481458437,41.07,75719.07,0.0,0.54746,0.00019,20.05122]
[1777481458627,41.07,75719.07,0.0,0.54746,0.00019,20.05122]
[1777481458758,41.07,75719.07,0.0,0.54746,0.00019,20.05122]
[1777481458859,41.07,75702.87,0.0,0.54438,0.00019,20.06496]
[1777481460819,41.07,75698.89,0.0,0.54362,0.00019,20.06816]
[1777481461825,41.07,75699.22,0.0,0.54368,0.00019,20.06789]
[1777481462638,41.07,75699.22,0.0,0.54368,0.00019,20.06789]
[1777481468985,41.08,75700.74,0.0,0.54396,0.00019,20.06671]
[1777481469979,41.08,75700.74,0.0,0.54396,0.00019,20.06671]
[1777481470428,41.08,75699.73,0.0,0.54377,0.00019,20.06752]
[1777481472903,41.08,75695.5,0.0,0.54296,0.00019,20.07086]
[1777481477937,41.09,75695.17,0.0,0.54289,0.00019,20.07115]
[1777481482972,41.1,75693.28,0.0,0.54252,0.00019,20.07265]
[1777481488011,41.11,75692.41,0.0,0.54235,0.00019,20.07335]
[1777481493042,41.11,75693.71,0.0,0.5426,0.00019,20.06808]
[1777481496678,41.12,75693.06,0.0,0.54247,0.00019,20.06858]
[1777481502108,41.11,75690.5,0.0,0.54199,0.00019,20.07052]
[1777481503527,41.11,75692.59,0.0,0.54239,0.00019,20.06893]
[1777481505127,41.11,75696.84,0.0,0.5432,0.00019,20.06564]
[1777481506134,41.11,75700.55,0.0,0.54391,0.00019,20.0627]
[1777481508222,41.11,75702.05,0.0,0.54419,0.00019,20.0615]
[1777481508370,41.11,75702.05,0.0,0.54419,0.00019,20.0615]
[1777481508463,41.11,75711.25,0.0,0.54595,0.00019,20.0539]
[1777481508581,41.11,75711.25,0.0,0.54595,0.00019,20.0539]
[1777481509269,41.11,75716.73,0.0,0.54699,0.00019,20.04919]
[1777481510533,41.11,75716.69,0.0,0.54698,0.00019,20.04923]
[1777481513933,41.12,75715.27,0.0,0.54671,0.00019,20.05047]
[1777481516826,41.12,75712.74,0.0,0.54622,0.00019,20.05266]
[1777481517212,41.12,75707.69,0.0,0.54526,0.00019,20.05692]
[1777481519177,41.12,75706.62,0.0,0.54506,0.00019,20.05781]
[1777481519440,41.12,75698.83,0.0,0.54357,0.00019,20.06411]
[1777481520116,41.12,75698.83,0.0,0.54357,0.00019,20.06411]
[1777481520236,41.12,75698.53,0.0,0.54352,0.00019,20.06434]
[1777481521239,41.12,75691.09,0.0,0.5421,0.00019,20.07008]
[1777481523359,41.11,75695.96,0.0,0.54303,0.00019,20.06633]
[1777481526653,41.11,75694.32,0.0,0.54272,0.00019,20.06758]
[1777481527281,41.11,75690.49,0.0,0.54199,0.00019,20.07049]
[1777481529410,41.11,75684.86,0.0,0.54092,0.00019,20.07465]
[1777481533112,41.1,75683.61,0.0,0.54068,0.00019,20.07555]
[1777481533149,41.1,75683.61,0.0,0.54068,0.00019,20.07555]
[1777481533491,41.1,75672.01,0.0,0.53847,0.00019,20.08361]
[1777481535342,41.11,75663.18,0.0,0.53678,0.00019,20.08932]
[1777481536616,41.11,75660.73,0.0,0.53631,0.00019,20.09085]
[1777481537179,41.11,75660.73,0.0,0.53631,0.00019,20.09085]
[1777481537454,41.11,75660.73,0.0,0.53631,0.00019,20.09085]
[1777481537467,41.11,75653.7,0.0,0.53497,0.00019,20.09506]
[1777481540378,41.11,75651.14,0.0,0.53448,0.00019,20.09654]
[1777481542324,41.11,75651.55,0.0,0.53455,0.00019,20.0963]
[1777481542413,41.11,75651.43,0.0,0.53453,0.00019,20.09637]
[1777481546420,41.11,75655.41,0.0,0.53529,0.00019,20.09406]
[1777481551455,41.11,75652.22,0.0,0.53469,0.00019,20.09162]
[1777481553346,41.11,75652.33,0.0,0.53471,0.00019,20.09156]
[1777481558504,41.11,75661.27,0.0,0.53641,0.00019,20.08622]
[1777481563539,41.12,75666.33,0.0,0.53738,0.00019,20.08305]
[1777481568574,41.12,75666.47,0.0,0.53741,0.00019,20.08296]
[1777481571595,41.12,75662.34,0.0,0.53662,0.00019,20.08558]
[1777481576629,41.12,75659.09,0.0,0.536,0.00019,20.08757]
[1777481577779,41.12,75659.09,0.0,0.536,0.00019,20.08757]
[1777481577832,41.12,75659.09,0.0,0.536,0.00019,20.08757]
[1777481577863,41.12,75659.09,0.0,0.536,0.00019,20.08757]
[1777481578495,41.12,75659.09,0.0,0.536,0.00019,20.08757]
[1777481578573,41.12,75659.87,0.0,0.53614,0.00019,20.0871]
[1777481578760,41.12,75659.87,0.0,0.53614,0.00019,20.0871]
[1777481579038,41.12,75659.87,0.0,0.53614,0.00019,20.0871]
[1777481579423,41.12,75659.87,0.0,0.53614,0.00019,20.0871]
[1777481579520,41.12,75659.87,0.0,0.53614,0.00019,20.0871]
[1777481579518,41.11,75675.84,0.0,0.5392,0.00019,20.07674]
[1777481581022,41.11,75673.33,0.0,0.53872,0.00019,20.07844]
[1777481581081,41.12,75670.08,0.0,0.5381,0.00019,20.08062]
[1777481581667,41.12,75669.87,0.0,0.53806,0.00019,20.08075]
[1777481582674,41.11,75665.74,0.0,0.53727,0.00019,20.08343]
[1777481584025,41.11,75665.74,0.0,0.53727,0.00019,20.08343]
[1777481584089,41.11,75662.35,0.0,0.53662,0.00019,20.08556]
[1777481584797,41.11,75662.35,0.0,0.53662,0.00019,20.08556]
[1777481584841,41.11,75662.35,0.0,0.53662,0.00019,20.08556]
[1777481585549,41.11,75662.35,0.0,0.53662,0.00019,20.08556]
[1777481585354,41.11,75679.99,0.0,0.53999,0.00019,20.07385]
[1777481586046,41.11,75679.99,0.0,0.53999,0.00019,20.07385]
[1777481586081,41.11,75690.54,0.0,0.542,0.00019,20.06617]
[1777481587558,41.11,75690.54,0.0,0.542,0.00019,20.06617]
[1777481587597,41.12,75690.66,0.0,0.54202,0.00019,20.06613]
[1777481587688,41.12,75690.66,0.0,0.54202,0.00019,20.06613]
[1777481587881,41.12,75690.66,0.0,0.54202,0.00019,20.06613]
[1777481588123,41.12,75690.66,0.0,0.54202,0.00019,20.06613]
[1777481588585,41.12,75706.0,0.0,0.54494,0.00019,20.05403]
[1777481588719,41.12,75706.0,0.0,0.54494,0.00019,20.05403]
[1777481588913,41.12,75706.0,0.0,0.54494,0.00019,20.05403]
[1777481589038,41.12,75706.0,0.0,0.54494,0.00019,20.05403]
[1777481589445,41.12,75723.93,0.0,0.54836,0.00019,20.03854]
[1777481590321,41.14,75734.55,0.0,0.55037,0.00019,20.02873]
[1777481590813,41.14,75734.55,0.0,0.55037,0.00019,20.02873]
[1777481591146,41.14,75740.03,0.0,0.55141,0.00019,20.02344]
[1777481592751,41.14,75742.55,0.0,0.55189,0.00019,20.02096]
[1777481593788,41.14,75738.02,0.0,0.55102,0.00019,20.0254]
[1777481596576,41.14,75738.06,0.0,0.55103,0.00019,20.02537]
[1777481601814,41.14,75740.36,0.0,0.55147,0.00019,20.02314]
[1777481606565,41.14,75736.41,0.0,0.55071,0.00019,20.02699]
[1777481607379,41.14,75736.41,0.0,0.55071,0.00019,20.02699]
[1777481608863,41.14,75730.3,0.0,0.54955,0.00019,20.03279]
[1777481613898,41.14,75724.85,0.0,0.54852,0.00019,20.03349]
[1777481619588,41.14,75725.57,0.0,0.54866,0.00019,20.03283]
[1777481629003,41.14,75727.49,0.0,0.54902,0.00019,20.03107]
[1777481634039,41.14,75733.56,0.0,0.55018,0.00019,20.02539]
[1777481638068,41.14,75726.96,0.0,0.54892,0.00019,20.03156]
[1777481639447,41.14,75726.96,0.0,0.54892,0.00019,20.03156]
[1777481639542,41.14,75725.53,0.0,0.54865,0.00019,20.03287]
[1777481640021,41.14,75725.53,0.0,0.54865,0.00019,20.03287]
[1777481640032,41.14,75725.53,0.0,0.54865,0.00019,20.03287]
[1777481640071,41.14,75725.53,0.0,0.54865,0.00019,20.03287]
[1777481640222,41.14,75723.14,0.0,0.5482,0.00019,20.03503]
[1777481642103,41.14,75718.63,0.0,0.54734,0.00019,20.03905]
[1777481643214,41.14,75718.63,0.0,0.54734,0.00019,20.03905]
[1777481643317,41.14,75715.21,0.0,0.54669,0.00019,20.04204]
[1777481649151,41.15,75713.78,0.0,0.54641,0.00019,20.04328]
[1777481654187,41.15,75714.23,0.0,0.5465,0.00019,20.04291]
[1777481659222,41.15,75714.66,0.0,0.54658,0.00019,20.04256]
[1777481663250,41.15,75719.33,0.0,0.54746,0.00019,20.03849]
[1777481663980,41.15,75719.33,0.0,0.54746,0.00019,20.03849]
[1777481664257,41.15,75721.84,0.0,0.54794,0.00019,20.03626]
[1777481665264,41.15,75726.1,0.0,0.54875,0.00019,20.03241]
[1777481670405,41.15,75729.07,0.0,0.54931,0.00019,20.02968]
[1777481672313,41.15,75725.44,0.0,0.54863,0.00019,20.02869]
[1777481677349,41.15,75726.53,0.0,0.54884,0.00019,20.02769]
[1777481678359,41.15,75730.87,0.0,0.54967,0.00019,20.02367]
[1777481682436,41.15,75733.38,0.0,0.55014,0.00019,20.02131]
[1777481682673,41.15,75733.38,0.0,0.55014,0.00019,20.02131]
[1777481682680,41.15,75732.59,0.0,0.54999,0.00019,20.02206]
[1777481682852,41.15,75732.59,0.0,0.54999,0.00019,20.02206]
[1777481683395,41.15,75732.74,0.0,0.55002,0.00019,20.02192]
[1777481685408,41.15,75736.71,0.0,0.55077,0.00019,20.01814]
[1777481690555,41.16,75740.57,0.0,0.55151,0.00019,20.0144]
[1777481690717,41.16,75740.57,0.0,0.55151,0.00019,20.0144]
[1777481692389,41.16,75740.63,0.0,0.55152,0.00019,20.01434]
[1777481692629,41.16,75741.54,0.0,0.55169,0.00019,20.01345]
[1777481695479,41.16,75745.21,0.0,0.55239,0.00019,20.00982]
[1777481696830,41.16,75745.87,0.0,0.55251,0.00019,20.00916]
[1777481697364,41.16,75745.87,0.0,0.55251,0.00019,20.00916]
[1777481697597,41.16,75752.54,0.0,0.55378,0.00019,20.00236]
[1777481700817,41.16,75753.62,0.0,0.55398,0.00019,20.00123]
[1777481702530,41.16,75757.59,0.0,0.55474,0.00019,19.99706]
[1777481707562,41.15,75756.79,0.0,0.55459,0.00019,19.99789]
[1777481712599,41.15,75750.73,0.0,0.55344,0.00019,20.00417]
[1777481715619,41.15,75747.11,0.0,0.55276,0.00019,20.00784]
[1777481720654,41.15,75748.49,0.0,0.55302,0.00019,20.00642]
[1777481725690,41.14,75747.56,0.0,0.55285,0.00019,20.00734]
[1777481730725,41.14,75749.75,0.0,0.55327,0.00019,20.00509]
[1777481734757,41.14,75746.38,0.0,0.55264,0.00019,20.00417]
[1777481740077,41.14,75747.61,0.0,0.55287,0.00019,20.00291]
[1777481741078,41.13,75740.24,0.0,0.55147,0.00019,20.01025]
[1777481746838,41.14,75740.94,0.0,0.5516,0.00019,20.00959]
[1777481748835,41.14,75741.23,0.0,0.55166,0.00019,20.00931]
[1777481748891,41.14,75741.23,0.0,0.55166,0.00019,20.00931]
[1777481749392,41.14,75741.23,0.0,0.55166,0.00019,20.00931]
[1777481749473,41.14,75741.23,0.0,0.55166,0.00019,20.00931]
[1777481749598,41.14,75740.89,0.0,0.55159,0.00019,20.00965]
[1777481750976,41.14,75728.01,0.0,0.54914,0.00019,20.02193]
[1777481751917,41.14,75728.01,0.0,0.54914,0.00019,20.02193]
[1777481752017,41.14,75727.79,0.0,0.5491,0.00019,20.02214]
[1777481752881,41.14,75727.79,0.0,0.5491,0.00019,20.02214]
[1777481757916,41.14,75725.66,0.0,0.54869,0.00019,20.0241]
[1777481762952,41.14,75724.99,0.0,0.54857,0.00019,20.02471]
[1777481767989,41.14,75727.27,0.0,0.549,0.00019,20.02262]
[1777481772616,41.14,75726.25,0.0,0.54881,0.00019,20.02355]
[1777481772713,41.14,75726.37,0.0,0.54883,0.00019,20.02344]
[1777481772912,41.14,75726.37,0.0,0.54883,0.00019,20.02344]
[1777481773173,41.14,75726.37,0.0,0.54883,0.00019,20.02344]
[1777481773704,41.14,75734.28,0.0,0.55034,0.00019,20.01605]
[1777481775750,41.14,75742.31,0.0,0.55186,0.00019,20.00825]
[1777481781188,41.14,75741.52,0.0,0.55171,0.00019,20.00905]
[1777481783110,41.14,75741.52,0.0,0.55171,0.00019,20.00905]
[1777481783430,41.14,75740.23,0.0,0.55146,0.00019,20.01033]
[1777481786114,41.15,75734.49,0.0,0.55037,0.00019,20.01589]
[1777481788161,41.15,75735.34,0.0,0.55053,0.00019,20.01508]
[1777481788493,41.15,75735.34,0.0,0.55053,0.00019,20.01508]
[1777481788589,41.15,75736.68,0.0,0.55079,0.00019,20.01379]
[1777481790149,41.15,75731.04,0.0,0.54971,0.00019,20.01915]
[1777481794534,41.15,75730.09,0.0,0.54954,0.00019,20.01572]
[1777481794636,41.15,75736.67,0.0,0.55079,0.00019,20.00948]
[1777481796184,41.15,75741.68,0.0,0.55174,0.00019,20.0046]
[1777481798198,41.15,75745.94,0.0,0.55255,0.00019,20.00036]
[1777481803233,41.15,75743.21,0.0,0.55203,0.00019,20.00312]
[1777481808269,41.16,75742.42,0.0,0.55188,0.00019,20.00392]
[1777481813304,41.16,75744.09,0.0,0.55219,0.00019,20.00228]
[1777481818339,41.16,75744.12,0.0,0.55219,0.00019,20.00228]
[1777481823374,41.17,75738.85,0.0,0.55119,0.00019,20.00748]
[1777481828414,41.17,75738.93,0.0,0.5512,0.00019,20.00742]
[1777481833449,41.17,75739.3,0.0,0.55127,0.00019,20.00708]
[1777481838484,41.17,75741.64,0.0,0.55171,0.00019,20.0048]
[1777481843518,41.18,75743.3,0.0,0.55202,0.00019,20.00318]
[1777481846877,41.18,75743.94,0.0,0.55214,0.00019,20.00255]
[1777481846925,41.18,75743.94,0.0,0.55214,0.00019,20.00255]
[1777481847162,41.18,75743.94,0.0,0.55214,0.00019,20.00255]
[1777481847549,41.18,75744.35,0.0,0.55222,0.00019,20.00214]
[1777481847955,41.18,75744.35,0.0,0.55222,0.00019,20.00214]
[1777481848554,41.18,75749.19,0.0,0.55314,0.00019,19.99727]
[1777481849561,41.18,75754.67,0.0,0.55418,0.00019,19.99161]
[1777481851682,41.18,75750.22,0.0,0.55335,0.00019,19.99187]
[1777481857617,41.17,75748.89,0.0,0.5531,0.00019,19.99319]
[1777481860480,41.17,75747.39,0.0,0.55282,0.00019,19.9947]
[1777481860640,41.17,75748.03,0.0,0.55294,0.00019,19.99404]
[1777481861755,41.17,75744.24,0.0,0.55222,0.00019,19.99785]
[1777481867687,41.16,75741.55,0.0,0.55171,0.00019,20.00049]
[1777481872723,41.16,75741.18,0.0,0.55164,0.00019,20.00088]
[1777481877758,41.17,75743.14,0.0,0.55201,0.00019,19.99896]
[1777481882792,41.17,75743.49,0.0,0.55207,0.00019,19.99863]
[1777481883842,41.17,75743.49,0.0,0.55207,0.00019,19.99863]
[1777481884807,41.17,75750.73,0.0,0.55345,0.00019,19.99131]
[1777481889842,41.17,75750.2,0.0,0.55335,0.00019,19.99182]
[1777481894877,41.16,75751.24,0.0,0.55355,0.00019,19.99073]
[1777481897898,41.16,75747.17,0.0,0.55278,0.00019,19.99487]
[1777481901979,41.16,75742.36,0.0,0.55187,0.00019,19.99966]
[1777481904884,41.16,75742.36,0.0,0.55187,0.00019,19.99966]
[1777481905222,41.16,75742.04,0.0,0.55181,0.00019,19.99997]
[1777481905314,41.16,75738.45,0.0,0.55113,0.00019,20.00349]
[1777481907760,41.16,75738.45,0.0,0.55113,0.00019,20.00348]
[1777481907861,41.16,75734.06,0.0,0.5503,0.00019,20.00771]
[1777481908975,41.16,75730.05,0.0,0.54953,0.00019,20.01149]
[1777481914010,41.16,75728.0,0.0,0.54915,0.00019,20.00907]
[1777481919047,41.16,75727.1,0.0,0.54898,0.00019,20.0099]
[1777481923041,41.16,75727.54,0.0,0.54906,0.00019,20.00949]
[1777481923278,41.16,75733.79,0.0,0.55025,0.00019,20.00364]
[1777481925092,41.15,75740.91,0.0,0.55161,0.00019,19.99675]
[1777481926034,41.15,75740.91,0.0,0.55161,0.00019,19.99675]
[1777481926309,41.15,75740.91,0.0,0.55161,0.00019,19.99675]
[1777481926593,41.15,75740.91,0.0,0.55161,0.00019,19.99675]
[1777481926693,41.15,75746.21,0.0,0.55262,0.00019,19.99147]
[1777481927665,41.15,75746.21,0.0,0.55262,0.00019,19.99147]
[1777481927749,41.15,75753.4,0.0,0.55398,0.00019,19.98411]
[1777481930547,41.15,75754.08,0.0,0.55411,0.00019,19.9834]
[1777481933417,41.15,75753.71,0.0,0.55404,0.00019,19.98378]
[1777481939187,41.15,75751.83,0.0,0.55369,0.00019,19.98568]
[1777481944222,41.14,75750.54,0.0,0.55345,0.00019,19.98699]
[1777481945852,41.14,75750.54,0.0,0.55345,0.00019,19.98699]
[1777481945957,41.14,75748.61,0.0,0.55309,0.00019,19.98895]
[1777481946096,41.14,75748.61,0.0,0.55309,0.00019,19.98895]
[1777481946403,41.14,75748.61,0.0,0.55309,0.00019,19.98895]
[1777481946444,41.14,75748.61,0.0,0.55309,0.00019,19.98895]
[1777481946605,41.14,75736.01,0.0,0.55069,0.00019,20.00142]
[1777481948398,41.14,75735.77,0.0,0.55064,0.00019,20.00165]
[1777481948481,41.14,75728.46,0.0,0.54925,0.00019,20.00856]
[1777481951346,41.14,75721.81,0.0,0.54798,0.00019,20.01462]
[1777481954970,41.14,75718.01,0.0,0.54726,0.00019,20.018]
[1777481959164,41.14,75716.25,0.0,0.54692,0.00019,20.01954]
[1777481959867,41.14,75716.25,0.0,0.54692,0.00019,20.01954]
[1777481959961,41.14,75710.91,0.0,0.5459,0.00019,20.02413]
[1777481965369,41.15,75711.38,0.0,0.54599,0.00019,20.02376]
[1777481970404,41.15,75712.52,0.0,0.5462,0.00019,20.02281]
[1777481972525,41.16,75717.06,0.0,0.54708,0.00019,20.01458]
[1777481978460,41.16,75718.83,0.0,0.54741,0.00019,20.01303]
[1777481983503,41.16,75722.89,0.0,0.54818,0.00019,20.00943]
[1777481985208,41.16,75722.98,0.0,0.5482,0.00019,20.00935]
[1777481985572,41.16,75722.98,0.0,0.5482,0.00019,20.00935]
[1777481985957,41.16,75722.98,0.0,0.5482,0.00019,20.00935]
[1777481985672,41.16,75726.8,0.0,0.54893,0.00019,20.00587]
[1777481986768,41.16,75726.8,0.0,0.54893,0.00019,20.00587]
[1777481986771,41.16,75736.72,0.0,0.55081,0.00019,19.99654]
[1777481988693,41.16,75736.98,0.0,0.55086,0.00019,19.99629]
[1777481988955,41.16,75740.33,0.0,0.5515,0.00019,19.99303]
[1777481991559,41.16,75744.6,0.0,0.55231,0.00019,19.98881]
[1777481992635,41.16,75744.6,0.0,0.55231,0.00019,19.98881]
[1777481992897,41.16,75747.55,0.0,0.55287,0.00019,19.98584]
[1777481993290,41.16,75747.55,0.0,0.55287,0.00019,19.98584]
[1777481993573,41.16,75747.58,0.0,0.55288,0.00019,19.98581]
[1777481995360,41.16,75749.4,0.0,0.55322,0.00019,19.98396]
[1777481995820,41.16,75750.88,0.0,0.5535,0.00019,19.98245]
[1777482001630,41.17,75760.51,0.0,0.55533,0.00019,19.97236]
[1777482002735,41.17,75764.26,0.0,0.55604,0.00019,19.96832]
[1777482005427,41.17,75764.02,0.0,0.55599,0.00019,19.96859]
[1777482005632,41.17,75764.02,0.0,0.55599,0.00019,19.96859]
[1777482005875,41.17,75766.91,0.0,0.55654,0.00019,19.96544]
[1777482007671,41.17,75772.55,0.0,0.55761,0.00019,19.95914]
[1777482008044,41.17,75772.55,0.0,0.55761,0.00019,19.95914]
[1777482008678,41.17,75776.22,0.0,0.55831,0.00019,19.95498]
[1777482010550,41.17,75775.79,0.0,0.55823,0.00019,19.95547]
[1777482010692,41.17,75776.55,0.0,0.55837,0.00019,19.9546]
[1777482015726,41.16,75776.0,0.0,0.55827,0.00019,19.95517]
[1777482019223,41.16,75776.46,0.0,0.55837,0.00019,19.9546]
[1777482021770,41.16,75784.59,0.0,0.55991,0.00019,19.94515]
[1777482022776,41.16,75794.91,0.0,0.56186,0.00019,19.93273]
[1777482023783,41.16,75797.32,0.0,0.56232,0.00019,19.92975]
[1777482027090,41.16,75796.27,0.0,0.56212,0.00019,19.93105]
[1777482027280,41.16,75796.27,0.0,0.56212,0.00019,19.93105]
[1777482027812,41.16,75796.59,0.0,0.56218,0.00019,19.93066]
[1777482029826,41.16,75803.38,0.0,0.56347,0.00019,19.92216]
[1777482033000,41.16,75804.03,0.0,0.5636,0.00019,19.91698]
[1777482033854,41.16,75804.0,0.0,0.5636,0.00019,19.91701]
[1777482034861,41.16,75797.73,0.0,0.56241,0.00019,19.92488]
[1777482035353,41.16,75797.73,0.0,0.56241,0.00019,19.92488]
[1777482035868,41.16,75793.07,0.0,0.56153,0.00019,19.93062]
[1777482036875,41.16,75785.63,0.0,0.56012,0.00019,19.93957]
[1777482038889,41.16,75790.69,0.0,0.56107,0.00019,19.93352]
[1777482040627,41.16,75791.52,0.0,0.56123,0.00019,19.93252]
[1777482040758,41.16,75791.52,0.0,0.56123,0.00019,19.93252]
[1777482040810,41.16,75791.52,0.0,0.56123,0.00019,19.93252]
[1777482040903,41.16,75791.25,0.0,0.56118,0.00019,19.93285]
[1777482041387,41.16,75791.25,0.0,0.56118,0.00019,19.93285]
[1777482041997,41.16,75791.25,0.0,0.56118,0.00019,19.93285]
[1777482050974,41.16,75792.82,0.0,0.56147,0.00019,19.93096]
[1777482053994,41.16,75797.31,0.0,0.56232,0.00019,19.92545]
[1777482058023,41.16,75801.83,0.0,0.56318,0.00019,19.9198]
[1777482058144,41.16,75801.83,0.0,0.56318,0.00019,19.9198]
[1777482058203,41.16,75801.83,0.0,0.56318,0.00019,19.9198]
[1777482059030,41.16,75808.87,0.0,0.56451,0.00019,19.91082]
[1777482060038,41.16,75812.84,0.0,0.56526,0.00019,19.90566]
[1777482062763,41.16,75813.57,0.0,0.5654,0.00019,19.9047]
[1777482063163,41.16,75811.62,0.0,0.56503,0.00019,19.90725]
[1777482066082,41.16,75815.15,0.0,0.5657,0.00019,19.90263]
[1777482068095,41.16,75809.79,0.0,0.56469,0.00019,19.90964]
[1777482069396,41.16,75807.31,0.0,0.56422,0.00019,19.91283]
[1777482069435,41.16,75807.31,0.0,0.56422,0.00019,19.91283]
[1777482070111,41.16,75805.58,0.0,0.56389,0.00019,19.91505]
[1777482071116,41.16,75799.43,0.0,0.56273,0.00019,19.92281]
[1777482073131,41.16,75797.02,0.0,0.56227,0.00019,19.9258]
[1777482073808,41.16,75797.02,0.0,0.56227,0.00019,19.9258]
[1777482074137,41.16,75794.48,0.0,0.56179,0.00019,19.92893]
[1777482075145,41.16,75790.48,0.0,0.56103,0.00019,19.9338]
[1777482075486,41.16,75790.48,0.0,0.56103,0.00019,19.9338]
[1777482076151,41.16,75789.14,0.0,0.56078,0.00019,19.93542]
[1777482079173,41.16,75787.97,0.0,0.56055,0.00019,19.93683]
[1777482079181,41.16,75787.36,0.0,0.56044,0.00019,19.93756]
[1777482081186,41.16,75783.37,0.0,0.55968,0.00019,19.9423]
[1777482084181,41.16,75781.18,0.0,0.55926,0.00019,19.94487]
[1777482084209,41.16,75781.7,0.0,0.55936,0.00019,19.94427]
[1777482085215,41.16,75786.78,0.0,0.56032,0.00019,19.93829]
[1777482085663,41.16,75786.78,0.0,0.56032,0.00019,19.93829]
[1777482085870,41.17,75791.09,0.0,0.56114,0.00019,19.93312]
[1777482088633,41.17,75797.92,0.0,0.56243,0.00019,19.92476]
[1777482089692,41.17,75797.92,0.0,0.56243,0.00019,19.92476]
[1777482090020,41.17,75793.56,0.0,0.56161,0.00019,19.93013]
[1777482095284,41.17,75799.44,0.0,0.56273,0.00019,19.91852]
[1777482097297,41.17,75803.73,0.0,0.56354,0.00019,19.91313]
[1777482102333,41.17,75801.05,0.0,0.56304,0.00019,19.91649]
[1777482106361,41.16,75796.78,0.0,0.56223,0.00019,19.9218]
[1777482111396,41.16,75796.75,0.0,0.56222,0.00019,19.92184]
[1777482113513,41.16,75792.5,0.0,0.56142,0.00019,19.92705]
[1777482114365,41.16,75792.5,0.0,0.56142,0.00019,19.92705]
[1777482114588,41.16,75787.09,0.0,0.56039,0.00019,19.93357]
[1777482118053,41.16,75787.49,0.0,0.56047,0.00019,19.9331]
[1777482119197,41.17,75784.29,0.0,0.55986,0.00019,19.93691]
[1777482119292,41.17,75784.14,0.0,0.55983,0.00019,19.93708]
[1777482120043,41.17,75784.14,0.0,0.55983,0.00019,19.93708]
[1777482120201,41.17,75784.14,0.0,0.55983,0.00019,19.93708]
[1777482120110,41.17,75778.68,0.0,0.5588,0.00019,19.94347]
[1777482120462,41.17,75778.68,0.0,0.5588,0.00019,19.94347]
[1777482120961,41.17,75774.67,0.0,0.55804,0.00019,19.94805]
[1777482122474,41.16,75768.47,0.0,0.55686,0.00019,19.955]
[1777482124645,41.16,75768.83,0.0,0.55693,0.00019,19.95458]
[1777482124675,41.16,75768.83,0.0,0.55693,0.00019,19.95458]
[1777482125072,41.16,75768.83,0.0,0.55693,0.00019,19.95458]
[1777482125113,41.14,75770.34,0.0,0.55724,0.00019,19.95273]
[1777482125873,41.14,75770.34,0.0,0.55724,0.00019,19.95273]
[1777482126176,41.14,75770.34,0.0,0.55724,0.00019,19.95273]
[1777482126253,41.14,75780.1,0.0,0.55909,0.00019,19.94161]
[1777482126755,41.14,75780.1,0.0,0.55909,0.00019,19.94161]
[1777482130533,41.15,75785.63,0.0,0.56014,0.00019,19.93515]
[1777482131804,41.15,75794.98,0.0,0.56191,0.00019,19.92387]
[1777482134561,41.15,75792.08,0.0,0.56136,0.00019,19.92742]
[1777482139595,41.15,75791.67,0.0,0.56128,0.00019,19.92793]
[1777482142616,41.15,75798.3,0.0,0.56253,0.00019,19.91979]
[1777482144488,41.15,75796.92,0.0,0.56227,0.00019,19.9215]
[1777482144869,41.15,75800.73,0.0,0.56299,0.00019,19.91675]
[1777482146644,41.15,75805.01,0.0,0.5638,0.00019,19.91134]
[1777482148941,41.15,75807.04,0.0,0.56419,0.00019,19.90874]
[1777482149056,41.15,75807.04,0.0,0.56419,0.00019,19.90874]
[1777482149146,41.15,75818.46,0.0,0.56635,0.00019,19.89378]
[1777482149720,41.15,75818.46,0.0,0.56635,0.00019,19.89378]
[1777482149768,41.15,75852.86,0.0,0.57284,0.00019,19.84521]
[1777482150619,41.15,75852.86,0.0,0.57284,0.00019,19.84521]
[1777482151011,41.15,75852.86,0.0,0.57284,0.00019,19.84521]
[1777482151112,41.15,75878.65,0.0,0.57771,0.00019,19.80095]
[1777482151915,41.15,75878.65,0.0,0.57771,0.00019,19.80095]
[1777482151956,41.15,75872.74,0.0,0.5766,0.00019,19.81035]
[1777482152323,41.15,75872.74,0.0,0.5766,0.00019,19.81035]
[1777482152353,41.15,75872.74,0.0,0.5766,0.00019,19.81035]
[1777482152598,41.15,75872.74,0.0,0.5766,0.00019,19.81035]
[1777482152754,41.15,75872.74,0.0,0.5766,0.00019,19.81035]
[1777482152839,41.15,75886.95,0.0,0.57927,0.00019,19.78748]
[1777482153796,41.15,75897.42,0.0,0.58124,0.00019,19.77006]
[1777482155282,41.15,75897.42,0.0,0.58124,0.00019,19.77006]
[1777482155110,41.15,75901.25,0.0,0.58196,0.00019,19.76352]
[1777482155717,41.15,75901.54,0.0,0.58201,0.00019,19.76303]
[1777482156423,41.15,75901.54,0.0,0.58201,0.00019,19.76303]
[1777482157110,41.15,75901.54,0.0,0.58201,0.00019,19.76303]
[1777482157263,41.14,75898.94,0.0,0.58153,0.00019,19.76741]
[1777482158702,41.14,75898.94,0.0,0.58153,0.00019,19.76741]
[1777482158880,41.14,75898.94,0.0,0.58153,0.00019,19.76741]
[1777482159189,41.14,75898.94,0.0,0.58153,0.00019,19.76741]
[1777482159230,41.14,75905.69,0.0,0.5828,0.00019,19.75585]
[1777482159378,41.14,75905.69,0.0,0.5828,0.00019,19.75585]
[1777482159402,41.14,75905.69,0.0,0.5828,0.00019,19.75585]
[1777482159505,41.14,75905.69,0.0,0.5828,0.00019,19.75585]
[1777482159601,41.14,75905.69,0.0,0.5828,0.00019,19.75585]
[1777482160266,41.14,75905.69,0.0,0.5828,0.00019,19.75585]
[1777482160288,41.14,75914.15,0.0,0.58438,0.00019,19.7411]
[1777482160666,41.14,75914.15,0.0,0.58438,0.00019,19.7411]
[1777482161038,41.14,75914.15,0.0,0.58438,0.00019,19.7411]
[1777482161042,41.14,75929.81,0.0,0.58732,0.00019,19.71299]
[1777482162994,41.14,75929.91,0.0,0.58733,0.00019,19.71281]
[1777482163066,41.14,75931.83,0.0,0.5877,0.00019,19.70917]
[1777482163888,41.14,75927.12,0.0,0.58682,0.00019,19.71777]
[1777482170088,41.13,75927.51,0.0,0.5869,0.00019,19.71702]
[1777482173032,41.13,75929.27,0.0,0.58723,0.00019,19.71377]
[1777482173126,41.13,75930.87,0.0,0.58754,0.00019,19.71078]
[1777482177838,41.12,75932.89,0.0,0.58793,0.00019,19.70692]
[1777482177940,41.12,75945.79,0.0,0.59035,0.00019,19.68268]
[1777482179122,41.12,75945.79,0.0,0.59035,0.00019,19.68268]
[1777482179172,41.12,75949.48,0.0,0.59104,0.00019,19.67562]
[1777482180892,41.12,75946.1,0.0,0.59041,0.00019,19.68206]
[1777482181900,41.11,75941.75,0.0,0.5896,0.00019,19.69027]
[1777482184027,41.11,75939.64,0.0,0.5892,0.00019,19.6942]
[1777482188164,41.11,75945.47,0.0,0.5903,0.00019,19.68317]
[1777482190969,41.11,75940.3,0.0,0.58933,0.00019,19.69289]
[1777482196009,41.11,75939.39,0.0,0.58917,0.00019,19.69456]
[1777482199498,41.11,75942.47,0.0,0.58974,0.00019,19.68875]
[1777482200032,41.11,75947.29,0.0,0.59064,0.00019,19.6796]
[1777482203053,41.1,75951.49,0.0,0.59143,0.00019,19.67149]
[1777482203878,41.1,75951.49,0.0,0.59143,0.00019,19.67149]
[1777482203917,41.1,75951.49,0.0,0.59143,0.00019,19.67149]
[1777482206078,41.1,75957.68,0.0,0.59259,0.00019,19.65941]
[1777482208093,41.1,75961.27,0.0,0.59327,0.00019,19.65232]
[1777482209337,41.1,75961.27,0.0,0.59327,0.00019,19.65232]
[1777482210416,41.1,75964.7,0.0,0.59391,0.00019,19.64549]
[1777482211718,41.1,75963.09,0.0,0.59363,0.00019,19.64425]
[1777482212121,41.1,75963.09,0.0,0.59363,0.00019,19.64425]
[1777482212228,41.09,75959.53,0.0,0.59297,0.00019,19.65124]
[1777482214239,41.09,75946.19,0.0,0.59048,0.00019,19.67699]
[1777482215138,41.09,75946.11,0.0,0.59047,0.00019,19.67712]
[1777482217152,41.09,75942.28,0.0,0.58976,0.00019,19.68435]
[1777482218215,41.09,75942.28,0.0,0.58976,0.00019,19.68435]
[1777482218923,41.09,75941.03,0.0,0.58952,0.00019,19.6867]
[1777482221180,41.09,75937.1,0.0,0.58879,0.00019,19.69405]
[1777482226215,41.09,75937.22,0.0,0.58881,0.00019,19.69381]
[1777482231255,41.09,75939.11,0.0,0.58917,0.00019,19.69025]
[1777482232257,41.09,75935.78,0.0,0.58855,0.00019,19.69647]
[1777482235278,41.08,75931.48,0.0,0.58775,0.00019,19.70431]
[1777482240313,41.08,75933.05,0.0,0.58805,0.00019,19.70136]
[1777482240517,41.08,75933.05,0.0,0.58805,0.00019,19.70136]
[1777482241505,41.08,75930.38,0.0,0.58755,0.00019,19.70628]
[1777482242912,41.08,75929.6,0.0,0.5874,0.00019,19.70772]
[1777482242990,41.08,75929.6,0.0,0.5874,0.00019,19.70772]
[1777482243335,41.08,75921.97,0.0,0.58598,0.00019,19.72158]
[1777482244342,41.08,75909.2,0.0,0.58358,0.00019,19.7442]
[1777482245063,41.08,75909.2,0.0,0.58358,0.00019,19.7442]
[1777482245355,41.08,75905.96,0.0,0.58297,0.00019,19.74985]
[1777482246357,41.08,75905.66,0.0,0.58291,0.00019,19.75038]
[1777482251391,41.08,75906.91,0.0,0.58314,0.00019,19.74827]
[1777482256426,41.09,75907.0,0.0,0.58316,0.00019,19.74816]
[1777482259448,41.09,75914.41,0.0,0.58455,0.00019,19.7352]
[1777482264593,41.08,75915.35,0.0,0.58473,0.00019,19.73348]
[1777482265962,41.08,75915.35,0.0,0.58473,0.00019,19.73348]
[1777482266140,41.08,75915.35,0.0,0.58473,0.00019,19.73348]
[1777482266187,41.08,75915.42,0.0,0.58474,0.00019,19.73331]
[1777482266706,41.08,75915.42,0.0,0.58474,0.00019,19.73331]
[1777482266872,41.08,75915.42,0.0,0.58474,0.00019,19.73331]
[1777482266967,41.08,75915.42,0.0,0.58474,0.00019,19.73331]
[1777482267117,41.08,75915.42,0.0,0.58474,0.00019,19.73331]
[1777482267180,41.08,75925.95,0.0,0.58672,0.00019,19.71442]
[1777482268522,41.08,75941.5,0.0,0.58964,0.00019,19.6855]
[1777482270193,41.08,75941.5,0.0,0.58964,0.00019,19.6855]
[1777482270221,41.07,75935.18,0.0,0.58846,0.00019,19.69727]
[1777482271538,41.07,75935.03,0.0,0.58843,0.00019,19.69755]
[1777482276584,41.07,75926.0,0.0,0.58676,0.00019,19.70977]
[1777482279602,41.08,75930.23,0.0,0.58755,0.00019,19.70207]
[1777482280611,41.08,75937.19,0.0,0.58885,0.00019,19.68919]
[1777482282623,41.08,75939.93,0.0,0.58936,0.00019,19.68407]
[1777482287657,41.08,75941.25,0.0,0.58961,0.00019,19.68156]
[1777482288601,41.08,75941.25,0.0,0.58961,0.00019,19.68156]
[1777482291323,41.07,75955.53,0.0,0.59228,0.00019,19.65417]
[1777482292693,41.07,75956.97,0.0,0.59255,0.00019,19.65134]
[1777482297728,41.07,75960.83,0.0,0.59328,0.00019,19.64363]
[1777482302764,41.06,75961.52,0.0,0.59342,0.00019,19.64215]
[1777482306793,41.06,75957.94,0.0,0.59276,0.00019,19.64911]
[1777482311828,41.05,75954.95,0.0,0.59221,0.00019,19.65482]
[1777482313019,41.05,75954.95,0.0,0.59221,0.00019,19.65482]
[1777482315079,41.05,75938.53,0.0,0.58915,0.00019,19.68614]
[1777482316863,41.05,75934.41,0.0,0.58838,0.00019,19.69379]
[1777482317869,41.05,75932.82,0.0,0.58808,0.00019,19.69674]
[1777482322905,41.05,75934.68,0.0,0.58843,0.00019,19.69331]
[1777482326932,41.05,75941.37,0.0,0.58968,0.00019,19.68078]
[1777482327940,41.05,75945.16,0.0,0.59039,0.00019,19.67359]
[1777482330928,41.05,75948.0,0.0,0.59092,0.00019,19.66815]
[1777482334177,41.05,75949.69,0.0,0.59126,0.00019,19.66045]
[1777482334198,41.05,75938.87,0.0,0.58924,0.00019,19.68099]
[1777482335995,41.05,75937.22,0.0,0.58893,0.00019,19.68408]
[1777482337002,41.05,75932.03,0.0,0.58796,0.00019,19.69373]
[1777482337690,41.05,75932.03,0.0,0.58796,0.00019,19.69373]
[1777482337846,41.05,75932.03,0.0,0.58796,0.00019,19.69373]
[1777482338690,41.05,75929.82,0.0,0.58754,0.00019,19.69781]
[1777482340644,41.04,75925.69,0.0,0.58677,0.00019,19.70536]
[1777482346068,41.04,75922.81,0.0,0.58623,0.00019,19.71053]
[1777482348799,41.04,75922.45,0.0,0.58617,0.00019,19.71117]
[1777482350094,41.04,75916.67,0.0,0.58508,0.00019,19.7215]
[1777482350981,41.04,75916.67,0.0,0.58508,0.00019,19.7215]
[1777482351102,41.04,75913.24,0.0,0.58444,0.00019,19.72756]
[1777482355248,41.03,75906.96,0.0,0.58327,0.00019,19.7385]
[1777482357443,41.03,75904.4,0.0,0.58279,0.00019,19.74293]
[1777482358598,41.03,75901.14,0.0,0.58218,0.00019,19.74849]
[1777482363200,41.03,75896.93,0.0,0.5814,0.00019,19.75556]
[1777482369231,41.01,75897.11,0.0,0.58145,0.00019,19.75506]
[1777482370238,41.01,75892.19,0.0,0.58053,0.00019,19.76333]
[1777482375387,41.0,75892.49,0.0,0.5806,0.00019,19.76267]
[1777482381315,40.99,75896.96,0.0,0.58146,0.00019,19.75494]
[1777482382427,40.99,75903.71,0.0,0.58273,0.00019,19.74334]
[1777482385459,40.99,75899.76,0.0,0.582,0.00019,19.75006]
[1777482389372,40.98,75896.29,0.0,0.58135,0.00019,19.75588]
[1777482394406,40.97,75893.08,0.0,0.58077,0.00019,19.75678]
[1777482397342,40.97,75891.52,0.0,0.58049,0.00019,19.75934]
[1777482397428,40.97,75891.37,0.0,0.58046,0.00019,19.75956]
[1777482398434,40.97,75882.57,0.0,0.5788,0.00019,19.77415]
[1777482399441,40.97,75877.75,0.0,0.57789,0.00019,19.78199]
[1777482404476,40.97,75877.26,0.0,0.5778,0.00019,19.78276]
[1777482405483,40.97,75880.8,0.0,0.57847,0.00019,19.77702]
[1777482410518,40.97,75883.37,0.0,0.57895,0.00019,19.77279]
[1777482415668,40.96,75882.91,0.0,0.57887,0.00019,19.7735]
[1777482420535,40.96,75864.36,0.0,0.57537,0.00019,19.8031]
[1777482422602,40.96,75859.13,0.0,0.57438,0.00019,19.81119]
[1777482423611,40.96,75855.69,0.0,0.57373,0.00019,19.81645]
[1777482428645,40.97,75864.87,0.0,0.57546,0.00019,19.80239]
[1777482430951,40.97,75869.41,0.0,0.57631,0.00019,19.79529]
[1777482436701,40.97,75869.05,0.0,0.57624,0.00019,19.79589]
[1777482441735,40.97,75870.25,0.0,0.57647,0.00019,19.79401]
[1777482442743,40.97,75875.42,0.0,0.57745,0.00019,19.78577]
[1777482445880,40.97,75879.81,0.0,0.57828,0.00019,19.77868]
[1777482451809,40.97,75876.27,0.0,0.57762,0.00019,19.77999]
[1777482452619,40.97,75876.27,0.0,0.57762,0.00019,19.77999]
[1777482452816,40.97,75876.64,0.0,0.57769,0.00019,19.77939]
[1777482454830,40.97,75872.52,0.0,0.57692,0.00019,19.78599]
[1777482458573,40.97,75874.83,0.0,0.57735,0.00019,19.7823]
[1777482468406,40.97,75871.98,0.0,0.57681,0.00019,19.78686]
[1777482471244,40.97,75874.79,0.0,0.57734,0.00019,19.78238]
[1777482471351,40.97,75881.5,0.0,0.57861,0.00019,19.77152]
[1777482472816,40.97,75882.07,0.0,0.57872,0.00019,19.77059]
[1777482472959,40.97,75890.19,0.0,0.58025,0.00019,19.75716]
[1777482473753,40.97,75890.19,0.0,0.58025,0.00019,19.75716]
[1777482473924,40.97,75890.19,0.0,0.58025,0.00019,19.75716]
[1777482474025,40.97,75897.76,0.0,0.58168,0.00019,19.74437]
[1777482476091,40.97,75901.13,0.0,0.58232,0.00019,19.7386]
[1777482482026,40.97,75902.3,0.0,0.58254,0.00019,19.73657]
[1777482484039,40.97,75897.49,0.0,0.58163,0.00019,19.74482]
[1777482489073,40.97,75894.08,0.0,0.58099,0.00019,19.75058]
[1777482491089,40.97,75898.17,0.0,0.58176,0.00019,19.74363]
[1777482496235,40.97,75899.57,0.0,0.58203,0.00019,19.74122]
[1777482502169,40.96,75899.83,0.0,0.58208,0.00019,19.74076]
[1777482507206,40.96,75898.71,0.0,0.58187,0.00019,19.74267]
[1777482510226,40.96,75902.21,0.0,0.58253,0.00019,19.73665]
[1777482516382,40.96,75901.44,0.0,0.5824,0.00019,19.73359]
[1777482522312,40.96,75899.73,0.0,0.58208,0.00019,19.73652]
[1777482527345,40.96,75901.6,0.0,0.58243,0.00019,19.7333]
[1777482532380,40.96,75901.94,0.0,0.58249,0.00019,19.73272]
[1777482537415,40.96,75903.6,0.0,0.58281,0.00019,19.72985]
[1777482542450,40.96,75903.02,0.0,0.5827,0.00019,19.73086]
[1777482543457,40.96,75898.12,0.0,0.58177,0.00019,19.73928]
[1777482545470,40.96,75890.5,0.0,0.58033,0.00019,19.75217]
[1777482550506,40.96,75889.72,0.0,0.58019,0.00019,19.75349]
[1777482555542,40.97,75889.52,0.0,0.58015,0.00019,19.75383]
[1777482560576,40.97,75888.84,0.0,0.58002,0.00019,19.75498]
[1777482565611,40.97,75888.21,0.0,0.5799,0.00019,19.75603]
[1777482569641,40.97,75884.28,0.0,0.57915,0.00019,19.76254]
[1777482574675,40.97,75881.32,0.0,0.57861,0.00019,19.763]
[1777482579710,40.97,75881.75,0.0,0.57869,0.00019,19.76228]
[1777482580716,40.96,75875.01,0.0,0.57742,0.00019,19.7732]
[1777482581724,40.96,75871.27,0.0,0.57671,0.00019,19.77917]
[1777482583737,40.96,75871.29,0.0,0.57672,0.00019,19.77914]
[1777482588774,40.97,75870.87,0.0,0.57664,0.00019,19.77982]
[1777482593808,40.97,75877.53,0.0,0.57789,0.00019,19.76917]
[1777482594816,40.97,75883.09,0.0,0.57894,0.00019,19.76012]
[1777482596947,40.97,75885.07,0.0,0.57932,0.00019,19.75685]
[1777482602871,40.97,75884.5,0.0,0.57921,0.00019,19.75779]
[1777482607907,40.97,75884.4,0.0,0.57919,0.00019,19.75795]
[1777482612943,40.97,75883.91,0.0,0.5791,0.00019,19.75875]
[1777482617980,40.97,75884.27,0.0,0.57917,0.00019,19.75815]
[1777482623012,40.97,75887.09,0.0,0.5797,0.00019,19.75348]
[1777482627157,40.96,75895.87,0.0,0.58136,0.00019,19.73872]
[1777482628140,40.96,75895.87,0.0,0.58136,0.00019,19.73872]
[1777482630061,40.96,75902.72,0.0,0.58266,0.00019,19.72697]
[1777482631708,40.96,75902.72,0.0,0.58266,0.00019,19.72697]
[1777482634089,40.96,75908.02,0.0,0.58367,0.00019,19.71337]
[1777482637227,40.96,75902.63,0.0,0.58265,0.00019,19.72272]
[1777482643153,40.96,75901.03,0.0,0.58236,0.00019,19.72536]
[1777482648188,40.95,75903.3,0.0,0.5828,0.00019,19.72133]
[1777482653222,40.94,75904.77,0.0,0.58309,0.00019,19.71867]
[1777482653928,40.94,75904.77,0.0,0.58309,0.00019,19.71867]
[1777482654235,40.94,75906.34,0.0,0.58339,0.00019,19.71592]
[1777482655204,40.94,75906.34,0.0,0.58339,0.00019,19.71592]
[1777482655302,40.94,75911.6,0.0,0.58438,0.00019,19.70667]
[1777482659274,40.94,75914.11,0.0,0.58485,0.00019,19.70223]
[1777482664793,40.94,75912.83,0.0,0.58461,0.00019,19.70446]
[1777482664921,40.94,75913.42,0.0,0.58473,0.00019,19.7034]
[1777482665340,40.94,75913.42,0.0,0.58473,0.00019,19.7034]
[1777482665415,40.94,75921.42,0.0,0.58624,0.00019,19.68901]
[1777482666874,40.94,75921.71,0.0,0.58629,0.00019,19.68846]
[1777482669334,40.94,75923.13,0.0,0.58656,0.00019,19.68583]
[1777482674369,40.93,75925.01,0.0,0.58694,0.00019,19.68218]
[1777482679404,40.92,75917.4,0.0,0.58552,0.00019,19.69578]
[1777482680504,40.91,75913.32,0.0,0.58476,0.00019,19.70304]
[1777482683433,40.91,75912.21,0.0,0.58455,0.00019,19.70494]
[1777482685446,40.91,75907.38,0.0,0.58365,0.00019,19.71345]
[1777482687887,40.91,75907.01,0.0,0.58358,0.00019,19.71407]
[1777482689992,40.9,75905.14,0.0,0.58323,0.00019,19.7173]
[1777482692516,40.9,75900.91,0.0,0.58245,0.00019,19.7202]
[1777482695144,40.9,75900.54,0.0,0.58238,0.00019,19.7208]
[1777482700550,40.89,75902.22,0.0,0.58271,0.00019,19.71778]
[1777482705586,40.89,75904.56,0.0,0.58316,0.00019,19.71362]
[1777482710621,40.88,75903.82,0.0,0.58303,0.00019,19.7148]
[1777482715520,40.88,75904.28,0.0,0.58313,0.00019,19.71393]
[1777482715706,40.88,75904.28,0.0,0.58313,0.00019,19.71393]
[1777482715760,40.88,75894.96,0.0,0.58137,0.00019,19.72998]
[1777482717794,40.88,75889.08,0.0,0.58025,0.00019,19.73992]
[1777482723713,40.88,75884.77,0.0,0.57944,0.00019,19.74708]
[1777482727741,40.88,75889.71,0.0,0.58038,0.00019,19.73881]
[1777482727969,40.88,75889.71,0.0,0.58038,0.00019,19.73881]
[1777482728748,40.87,75893.79,0.0,0.58115,0.00019,19.7319]
[1777482733782,40.87,75893.35,0.0,0.58108,0.00019,19.73256]
[1777482738818,40.86,75898.8,0.0,0.58212,0.00019,19.72315]
[1777482743852,40.86,75903.6,0.0,0.58303,0.00019,19.71477]
[1777482748887,40.86,75901.65,0.0,0.58267,0.00019,19.71807]
[1777482753922,40.85,75900.41,0.0,0.58246,0.00019,19.71573]
[1777482758956,40.85,75900.53,0.0,0.58249,0.00019,19.71543]
[1777482762985,40.84,75896.79,0.0,0.58179,0.00019,19.7218]
[1777482767492,40.84,75896.99,0.0,0.58183,0.00019,19.7214]
[1777482767549,40.84,75896.99,0.0,0.58183,0.00019,19.7214]
[1777482767742,40.84,75896.99,0.0,0.58183,0.00019,19.7214]
[1777482767843,40.84,75892.78,0.0,0.58104,0.00019,19.72854]
[1777482768151,40.84,75889.34,0.0,0.58039,0.00019,19.73436]
[1777482770038,40.84,75883.69,0.0,0.57932,0.00019,19.74379]
[1777482772544,40.84,75882.23,0.0,0.57904,0.00019,19.74619]
[1777482778221,40.83,75879.24,0.0,0.57848,0.00019,19.75106]
[1777482779114,40.83,75879.24,0.0,0.57848,0.00019,19.75106]
[1777482779255,40.83,75879.24,0.0,0.57848,0.00019,19.75106]
[1777482779552,40.83,75879.24,0.0,0.57848,0.00019,19.75106]
[1777482779653,40.83,75878.46,0.0,0.57833,0.00019,19.75233]
[1777482781115,40.83,75872.61,0.0,0.57722,0.00019,19.7618]
[1777482782356,40.83,75866.63,0.0,0.57608,0.00019,19.77133]
[1777482784136,40.83,75869.89,0.0,0.57671,0.00019,19.76614]
[1777482789171,40.83,75868.25,0.0,0.5764,0.00019,19.76871]
[1777482793225,40.83,75868.08,0.0,0.57637,0.00019,19.76895]
[1777482798365,40.82,75871.34,0.0,0.57699,0.00019,19.76372]
[1777482804277,40.82,75867.66,0.0,0.5763,0.00019,19.76953]
[1777482809311,40.82,75867.52,0.0,0.57628,0.00019,19.76971]
[1777482814347,40.82,75868.22,0.0,0.57643,0.00019,19.76417]
[1777482818501,40.81,75880.38,0.0,0.57874,0.00019,19.74449]
[1777482819942,40.81,75880.38,0.0,0.57874,0.00019,19.74449]
[1777482820388,40.81,75886.28,0.0,0.57986,0.00019,19.73467]
[1777482822402,40.81,75885.37,0.0,0.57969,0.00019,19.73617]
[1777482827437,40.81,75884.73,0.0,0.57958,0.00019,19.73719]
[1777482828571,40.81,75880.57,0.0,0.57879,0.00019,19.74406]
[1777482834485,40.8,75879.49,0.0,0.57859,0.00019,19.74577]
[1777482839522,40.8,75879.96,0.0,0.57868,0.00019,19.74494]
[1777482844556,40.8,75880.53,0.0,0.5788,0.00019,19.74394]
[1777482849591,40.79,75880.77,0.0,0.57885,0.00019,19.74344]
[1777482852612,40.79,75891.78,0.0,0.58095,0.00019,19.72499]
[1777482853620,40.79,75895.8,0.0,0.58171,0.00019,19.71812]
[1777482855634,40.79,75895.65,0.0,0.58168,0.00019,19.71837]
[1777482858784,40.79,75888.55,0.0,0.58034,0.00019,19.73042]
[1777482860670,40.78,75884.78,0.0,0.57962,0.00019,19.73672]
[1777482865703,40.78,75883.01,0.0,0.5793,0.00019,19.73958]
[1777482870738,40.77,75883.85,0.0,0.57946,0.00019,19.73809]
[1777482874767,40.77,75879.0,0.0,0.57856,0.00019,19.74166]
[1777482879804,40.77,75877.81,0.0,0.57834,0.00019,19.74356]
[1777482882823,40.77,75873.18,0.0,0.57746,0.00019,19.75105]
[1777482888993,40.76,75877.18,0.0,0.57824,0.00019,19.74444]
[1777482890880,40.76,75881.14,0.0,0.57899,0.00019,19.7379]
[1777482895913,40.75,75879.95,0.0,0.57877,0.00019,19.73982]
[1777482900950,40.75,75880.37,0.0,0.57886,0.00019,19.73908]
[1777482904978,40.75,75876.16,0.0,0.57806,0.00019,19.74594]
[1777482910013,40.74,75878.47,0.0,0.5785,0.00019,19.7421]
[1777482915048,40.74,75880.39,0.0,0.57888,0.00019,19.73889]
[1777482920083,40.74,75880.45,0.0,0.57889,0.00019,19.73875]
[1777482922097,40.74,75876.96,0.0,0.57823,0.00019,19.74446]
[1777482923250,40.74,75876.96,0.0,0.57823,0.00019,19.74446]
[1777482923344,40.74,75876.96,0.0,0.57823,0.00019,19.74446]
[1777482923687,40.74,75877.64,0.0,0.57836,0.00019,19.74334]
[1777482924679,40.74,75868.94,0.0,0.5767,0.00019,19.75741]
[1777482926125,40.74,75859.28,0.0,0.57486,0.00019,19.77263]
[1777482928139,40.73,75856.55,0.0,0.57435,0.00019,19.77685]
[1777482931628,40.73,75856.16,0.0,0.57427,0.00019,19.77745]
[1777482932151,40.73,75854.18,0.0,0.57391,0.00019,19.77611]
[1777482932295,40.73,75852.04,0.0,0.5735,0.00019,19.77937]
[1777482935188,40.73,75846.17,0.0,0.57238,0.00019,19.78819]
[1777482937711,40.73,75845.41,0.0,0.57224,0.00019,19.78932]
[1777482937798,40.73,75844.58,0.0,0.57208,0.00019,19.79054]
[1777482943243,40.72,75847.91,0.0,0.57273,0.00019,19.78544]
[1777482947271,40.72,75843.52,0.0,0.5719,0.00019,19.79194]
[1777482952441,40.71,75842.66,0.0,0.57174,0.00019,19.79315]
[1777482958350,40.7,75844.65,0.0,0.57214,0.00019,19.79007]
[1777482962515,40.7,75845.24,0.0,0.57225,0.00019,19.78915]
[1777482962628,40.7,75845.68,0.0,0.57234,0.00019,19.78846]
[1777482963360,40.7,75845.68,0.0,0.57234,0.00019,19.78846]
[1777482963717,40.7,75845.68,0.0,0.57234,0.00019,19.78846]
[1777482963872,40.69,75858.35,0.0,0.57476,0.00019,19.76909]
[1777482964631,40.69,75867.66,0.0,0.57654,0.00019,19.75441]
[1777482965529,40.69,75867.66,0.0,0.57654,0.00019,19.75441]
[1777482965568,40.69,75868.08,0.0,0.57662,0.00019,19.75372]
[1777482966405,40.69,75868.16,0.0,0.57664,0.00019,19.75358]
[1777482968044,40.69,75868.16,0.0,0.57664,0.00019,19.75358]
[1777482967412,40.69,75869.75,0.0,0.57694,0.00019,19.75103]
[1777482969708,40.69,75874.03,0.0,0.57776,0.00019,19.74411]
[1777482975469,40.69,75877.28,0.0,0.57838,0.00019,19.7388]
[1777482980503,40.69,75878.63,0.0,0.57863,0.00019,19.7366]
[1777482985538,40.69,75877.05,0.0,0.57833,0.00019,19.73921]
[1777482990574,40.69,75874.86,0.0,0.57791,0.00019,19.7428]
[1777482995608,40.69,75870.08,0.0,0.57702,0.00019,19.74616]
[1777483000646,40.7,75867.54,0.0,0.57653,0.00019,19.75028]
[1777483005711,40.7,75869.77,0.0,0.57695,0.00019,19.74675]
[1777483007695,40.7,75863.1,0.0,0.57567,0.00019,19.7574]
[1777483008703,40.7,75858.8,0.0,0.57485,0.00019,19.76414]
[1777483012730,40.7,75858.37,0.0,0.57477,0.00019,19.76483]
[1777483017765,40.7,75857.61,0.0,0.57463,0.00019,19.76596]
[1777483022039,40.7,75858.57,0.0,0.57481,0.00019,19.76443]
[1777483022084,40.7,75869.21,0.0,0.57684,0.00019,19.74763]
[1777483023807,40.7,75872.82,0.0,0.57753,0.00019,19.7418]
[1777483026828,40.7,75874.13,0.0,0.57778,0.00019,19.73966]
[1777483027327,40.7,75874.13,0.0,0.57778,0.00019,19.73966]
[1777483027563,40.7,75874.13,0.0,0.57778,0.00019,19.73966]
[1777483028023,40.7,75874.13,0.0,0.57778,0.00019,19.73966]
[1777483028124,40.7,75880.66,0.0,0.57903,0.00019,19.72892]
[1777483030085,40.7,75885.47,0.0,0.57995,0.00019,19.72087]
[1777483030307,40.7,75885.47,0.0,0.57995,0.00019,19.72087]
[1777483030384,40.7,75885.47,0.0,0.57995,0.00019,19.72087]
[1777483030955,40.7,75885.47,0.0,0.57995,0.00019,19.72087]
[1777483030975,40.7,75898.72,0.0,0.58247,0.00019,19.69824]
[1777483031902,40.7,75898.72,0.0,0.58247,0.00019,19.69824]
[1777483031969,40.69,75908.95,0.0,0.58441,0.00019,19.68022]
[1777483032394,40.69,75908.95,0.0,0.58441,0.00019,19.68022]
[1777483032873,40.69,75909.0,0.0,0.58443,0.00019,19.68011]
[1777483033884,40.69,75911.14,0.0,0.58483,0.00019,19.67627]
[1777483034886,40.69,75911.99,0.0,0.58499,0.00019,19.67474]
[1777483035686,40.69,75911.99,0.0,0.58499,0.00019,19.67474]
[1777483035755,40.69,75911.99,0.0,0.58499,0.00019,19.67474]
[1777483036115,40.69,75913.91,0.0,0.58536,0.00019,19.67127]
[1777483037733,40.69,75913.92,0.0,0.58536,0.00019,19.67125]
[1777483038914,40.69,75919.84,0.0,0.58648,0.00019,19.66048]
[1777483040155,40.69,75923.51,0.0,0.58719,0.00019,19.65365]
[1777483046052,40.68,75923.53,0.0,0.5872,0.00019,19.65348]
[1777483046172,40.68,75927.54,0.0,0.58797,0.00019,19.64596]
[1777483047976,40.68,75933.12,0.0,0.58903,0.00019,19.63543]
[1777483049992,40.67,75936.35,0.0,0.58965,0.00019,19.62922]
[1777483052009,40.67,75932.84,0.0,0.589,0.00019,19.63143]
[1777483056033,40.67,75927.47,0.0,0.58799,0.00019,19.64143]
[1777483059054,40.66,75923.92,0.0,0.58733,0.00019,19.64796]
[1777483064089,40.66,75920.85,0.0,0.58676,0.00019,19.65348]
[1777483069123,40.65,75920.39,0.0,0.58669,0.00019,19.65416]
[1777483070690,40.65,75920.43,0.0,0.5867,0.00019,19.65406]
[1777483072146,40.65,75915.49,0.0,0.58576,0.00019,19.66307]
[1777483075167,40.65,75911.63,0.0,0.58503,0.00019,19.67005]
[1777483076173,40.65,75907.62,0.0,0.58426,0.00019,19.67724]
[1777483077180,40.65,75899.86,0.0,0.58279,0.00019,19.69094]
[1777483078602,40.64,75898.61,0.0,0.58255,0.00019,19.69311]
[1777483081209,40.64,75905.07,0.0,0.58378,0.00019,19.68173]
[1777483084229,40.64,75908.54,0.0,0.58445,0.00019,19.6755]
[1777483086222,40.64,75905.59,0.0,0.58389,0.00019,19.68076]
[1777483086301,40.64,75910.01,0.0,0.58473,0.00019,19.67285]
[1777483088258,40.64,75915.99,0.0,0.58587,0.00019,19.66203]
[1777483090025,40.64,75915.99,0.0,0.58587,0.00019,19.66203]
[1777483090113,40.64,75922.17,0.0,0.58704,0.00019,19.65065]
[1777483092154,40.64,75923.3,0.0,0.58726,0.00019,19.64856]
[1777483093523,40.63,75922.68,0.0,0.58715,0.00019,19.64965]
[1777483093619,40.63,75926.57,0.0,0.58789,0.00019,19.64238]
[1777483096314,40.63,75932.22,0.0,0.58897,0.00019,19.63166]
[1777483100374,40.63,75930.26,0.0,0.5886,0.00019,19.6353]
[1777483106383,40.62,75931.36,0.0,0.58883,0.00019,19.63305]
[1777483110648,40.61,75923.44,0.0,0.58733,0.00019,19.64781]
[1777483112462,40.61,75923.44,0.0,0.58735,0.00019,19.64337]
[1777483114440,40.61,75915.62,0.0,0.58587,0.00019,19.65768]
[1777483115548,40.61,75915.62,0.0,0.58587,0.00019,19.65768]
[1777483118553,40.6,75912.57,0.0,0.5853,0.00019,19.66313]
[1777483124511,40.59,75913.17,0.0,0.58543,0.00019,19.66186]
[1777483129547,40.59,75912.8,0.0,0.58537,0.00019,19.6624]
[1777483134583,40.58,75912.06,0.0,0.58524,0.00019,19.66361]
[1777483140010,40.58,75912.04,0.0,0.58525,0.00019,19.66355]
[1777483141018,40.57,75913.11,0.0,0.58545,0.00019,19.66156]
[1777483142639,40.57,75904.39,0.0,0.5838,0.00019,19.67717]
[1777483144653,40.57,75905.28,0.0,0.58397,0.00019,19.67555]
[1777483148117,40.57,75910.01,0.0,0.58488,0.00019,19.66701]
[1777483154042,40.56,75910.37,0.0,0.58495,0.00019,19.66628]
[1777483154092,40.56,75910.37,0.0,0.58495,0.00019,19.66628]
[1777483154129,40.56,75910.37,0.0,0.58495,0.00019,19.66628]
[1777483154195,40.56,75918.3,0.0,0.58647,0.00019,19.65181]
[1777483155731,40.56,75924.54,0.0,0.58766,0.00019,19.64018]
[1777483156739,40.56,75928.88,0.0,0.58849,0.00019,19.632]
[1777483157409,40.56,75928.88,0.0,0.58849,0.00019,19.632]
[1777483157943,40.56,75928.88,0.0,0.58849,0.00019,19.632]
[1777483158225,40.56,75928.88,0.0,0.58849,0.00019,19.632]
[1777483158008,40.55,75929.14,0.0,0.58854,0.00019,19.63148]
[1777483159761,40.55,75935.17,0.0,0.58969,0.00019,19.61997]
[1777483160938,40.55,75935.17,0.0,0.58969,0.00019,19.61997]
[1777483164795,40.55,75943.4,0.0,0.59126,0.00019,19.60396]
[1777483166810,40.55,75947.49,0.0,0.59204,0.00019,19.59591]
[1777483171843,40.55,75949.36,0.0,0.59241,0.00019,19.5878]
[1777483174865,40.55,75953.25,0.0,0.59315,0.00019,19.58007]
[1777483178209,40.55,75946.25,0.0,0.59182,0.00019,19.59397]
[1777483181141,40.55,75941.76,0.0,0.59096,0.00019,19.60278]
[1777483186962,40.56,75943.29,0.0,0.59124,0.00019,19.59991]
[1777483191997,40.56,75942.53,0.0,0.59109,0.00019,19.6015]
[1777483197032,40.56,75947.22,0.0,0.59197,0.00019,19.59242]
[1777483201389,40.57,75949.38,0.0,0.59237,0.00019,19.58823]
[1777483201643,40.57,75949.38,0.0,0.59237,0.00019,19.58823]
[1777483202083,40.57,75949.97,0.0,0.59249,0.00019,19.58706]
[1777483202439,40.57,75949.97,0.0,0.59249,0.00019,19.58706]
[1777483203253,40.57,75949.97,0.0,0.59249,0.00019,19.58706]
[1777483203337,40.57,75989.49,0.0,0.59996,0.00019,19.50534]
[1777483204086,40.57,75989.49,0.0,0.59996,0.00019,19.50534]
[1777483204181,40.57,76018.11,0.0,0.60535,0.00019,19.44189]
[1777483204826,40.57,76018.11,0.0,0.60535,0.00019,19.44189]
[1777483205105,40.57,76018.39,0.0,0.6054,0.00019,19.44129]
[1777483205403,40.57,76018.39,0.0,0.6054,0.00019,19.44129]
[1777483205768,40.57,76018.39,0.0,0.6054,0.00019,19.44129]
[1777483206108,40.57,76036.61,0.0,0.60882,0.00019,19.39901]
[1777483207126,40.57,76030.19,0.0,0.60761,0.00019,19.41408]
[1777483208121,40.57,76027.57,0.0,0.60712,0.00019,19.42016]
[1777483210144,40.57,76027.4,0.0,0.60709,0.00019,19.42052]
[1777483211362,40.57,76022.33,0.0,0.60614,0.00019,19.4322]
[1777483213160,40.57,76008.65,0.0,0.60357,0.00019,19.4632]
[1777483214166,40.57,76010.72,0.0,0.60396,0.00019,19.45856]
[1777483215173,40.57,76017.2,0.0,0.60518,0.00019,19.44391]
[1777483216178,40.56,76011.09,0.0,0.60404,0.00019,19.45765]
[1777483218193,40.56,76004.1,0.0,0.60272,0.00019,19.47328]
[1777483219201,40.56,76008.55,0.0,0.60356,0.00019,19.46338]
[1777483220206,40.57,76015.89,0.0,0.60494,0.00019,19.44684]
[1777483221218,40.57,76022.38,0.0,0.60616,0.00019,19.43202]
[1777483223228,40.57,76027.71,0.0,0.60716,0.00019,19.41973]
[1777483224237,40.57,76020.11,0.0,0.60573,0.00019,19.43725]
[1777483228264,40.56,76013.93,0.0,0.60457,0.00019,19.45124]
[1777483233297,40.56,76015.1,0.0,0.60482,0.00019,19.44407]
[1777483235315,40.56,76019.68,0.0,0.60568,0.00019,19.43362]
[1777483236318,40.56,76029.4,0.0,0.6075,0.00019,19.41119]
[1777483237325,40.56,76031.7,0.0,0.60794,0.00019,19.4058]
[1777483239339,40.56,76026.98,0.0,0.60705,0.00019,19.41677]
[1777483244374,40.56,76029.07,0.0,0.60745,0.00019,19.41186]
[1777483245381,40.56,76036.23,0.0,0.60879,0.00019,19.39506]
[1777483245956,40.56,76036.23,0.0,0.60879,0.00019,19.39506]
[1777483246049,40.56,76036.23,0.0,0.60879,0.00019,19.39506]
[1777483246142,40.56,76036.23,0.0,0.60879,0.00019,19.39506]
[1777483246389,40.56,76039.16,0.0,0.60934,0.00019,19.38811]
[1777483247396,40.56,76047.57,0.0,0.61092,0.00019,19.36799]
[1777483248355,40.56,76047.57,0.0,0.61092,0.00019,19.36799]
[1777483248403,40.56,76057.3,0.0,0.61274,0.00019,19.34435]
[1777483249410,40.56,76064.27,0.0,0.61404,0.00019,19.32716]
[1777483250417,40.56,76068.06,0.0,0.61475,0.00019,19.31775]
[1777483252431,40.56,76068.43,0.0,0.61481,0.00019,19.31689]
[1777483258192,40.56,76066.36,0.0,0.61442,0.00019,19.32218]
[1777483259480,40.57,76058.59,0.0,0.61296,0.00019,19.34147]
[1777483260487,40.57,76053.98,0.0,0.6121,0.00019,19.35277]
[1777483262383,40.57,76053.98,0.0,0.6121,0.00019,19.35277]
[1777483261494,40.57,76050.34,0.0,0.61141,0.00019,19.36162]
[1777483262501,40.57,76043.58,0.0,0.61015,0.00019,19.37789]
[1777483264131,40.57,76043.58,0.0,0.61015,0.00019,19.37789]
[1777483264202,40.57,76034.25,0.0,0.6084,0.00019,19.40001]
[1777483264983,40.57,76034.25,0.0,0.6084,0.00019,19.40001]
[1777483265065,40.57,76029.13,0.0,0.60744,0.00019,19.41198]
[1777483266767,40.57,76021.74,0.0,0.60606,0.00019,19.42904]
[1777483268543,40.57,76016.1,0.0,0.60499,0.00019,19.44194]
[1777483271909,40.57,76019.0,0.0,0.60554,0.00019,19.43533]
[1777483277606,40.57,76018.7,0.0,0.60548,0.00019,19.43601]
[1777483282642,40.57,76019.23,0.0,0.60558,0.00019,19.43479]
[1777483287676,40.57,76020.63,0.0,0.60585,0.00019,19.43158]
[1777483289690,40.57,76027.79,0.0,0.60719,0.00019,19.41507]
[1777483290697,40.57,76033.3,0.0,0.60822,0.00019,19.40221]
[1777483292710,40.57,76032.75,0.0,0.60814,0.00019,19.39901]
[1777483297746,40.56,76030.58,0.0,0.60774,0.00019,19.404]
[1777483302781,40.56,76032.57,0.0,0.60812,0.00019,19.39927]
[1777483304796,40.56,76028.09,0.0,0.60728,0.00019,19.40969]
[1777483305803,40.56,76023.52,0.0,0.60643,0.00019,19.42026]
[1777483310837,40.56,76025.08,0.0,0.60672,0.00019,19.41662]
[1777483311844,40.56,76020.85,0.0,0.60593,0.00019,19.42637]
[1777483317121,40.55,76017.63,0.0,0.60533,0.00019,19.43364]
[1777483322920,40.55,76017.59,0.0,0.60534,0.00019,19.43353]
[1777483327192,40.54,76020.93,0.0,0.60597,0.00019,19.42574]
[1777483329970,40.54,76025.25,0.0,0.60678,0.00019,19.41581]
[1777483330977,40.54,76029.34,0.0,0.60755,0.00019,19.40631]
[1777483332991,40.54,76024.11,0.0,0.60657,0.00019,19.41843]
[1777483333998,40.54,76020.74,0.0,0.60594,0.00019,19.42618]
[1777483336018,40.54,76016.64,0.0,0.60517,0.00019,19.43553]
[1777483337263,40.54,76012.58,0.0,0.60441,0.00019,19.44471]
[1777483340040,40.54,76015.99,0.0,0.60506,0.00019,19.43689]
[1777483345084,40.54,76016.58,0.0,0.60517,0.00019,19.43552]
[1777483350110,40.54,76016.37,0.0,0.60513,0.00019,19.43605]
[1777483355145,40.54,76017.66,0.0,0.6054,0.00019,19.42854]
[1777483360179,40.53,76017.11,0.0,0.60531,0.00019,19.42962]
[1777483363201,40.53,76010.24,0.0,0.60402,0.00019,19.44515]
[1777483366223,40.53,76004.73,0.0,0.60297,0.00019,19.45756]
[1777483371257,40.53,76004.48,0.0,0.60292,0.00019,19.45816]
[1777483374278,40.53,76011.05,0.0,0.60416,0.00019,19.44347]
[1777483379313,40.54,76013.0,0.0,0.60452,0.00019,19.43916]
[1777483382336,40.54,76007.42,0.0,0.60346,0.00019,19.45178]
[1777483387371,40.54,76009.58,0.0,0.60386,0.00019,19.447]
[1777483390391,40.54,76013.07,0.0,0.60452,0.00019,19.4392]
[1777483395429,40.55,76019.72,0.0,0.60576,0.00019,19.42416]
[1777483398448,40.55,76013.77,0.0,0.60464,0.00019,19.43773]
[1777483402475,40.55,76009.09,0.0,0.60375,0.00019,19.44836]
[1777483407511,40.55,76008.45,0.0,0.60363,0.00019,19.44986]
[1777483412548,40.55,76013.04,0.0,0.6045,0.00019,19.43515]
[1777483414560,40.56,76016.62,0.0,0.60517,0.00019,19.42707]
[1777483419595,40.56,76017.8,0.0,0.60539,0.00019,19.42446]
[1777483424630,40.56,76017.08,0.0,0.60525,0.00019,19.42616]
[1777483429665,40.56,76017.95,0.0,0.60541,0.00019,19.42423]
[1777483432687,40.56,76022.77,0.0,0.60631,0.00019,19.41321]
[1777483433694,40.56,76030.17,0.0,0.60771,0.00019,19.39602]
[1777483435907,40.56,76030.37,0.0,0.60775,0.00019,19.39552]
[1777483436008,40.56,76034.79,0.0,0.60858,0.00019,19.38513]
[1777483438339,40.56,76034.79,0.0,0.60858,0.00019,19.38511]
[1777483438440,40.56,76037.37,0.0,0.60907,0.00019,19.37899]
[1777483444166,40.56,76034.94,0.0,0.60861,0.00019,19.38469]
[1777483444197,40.56,76032.66,0.0,0.60819,0.00019,19.39004]
[1777483445777,40.56,76025.61,0.0,0.60686,0.00019,19.40644]
[1777483447793,40.56,76024.62,0.0,0.60668,0.00019,19.40872]
[1777483451821,40.56,76028.3,0.0,0.60737,0.00019,19.40018]
[1777483452828,40.56,76032.83,0.0,0.60822,0.00019,19.38956]
[1777483455849,40.55,76033.27,0.0,0.60831,0.00019,19.38848]
[1777483458301,40.55,76031.96,0.0,0.60806,0.00019,19.39153]
[1777483458400,40.55,76032.35,0.0,0.60814,0.00019,19.39061]
[1777483461891,40.55,76028.93,0.0,0.6075,0.00019,19.39854]
[1777483466926,40.55,76025.46,0.0,0.60685,0.00019,19.40656]
[1777483471961,40.55,76022.73,0.0,0.60636,0.00019,19.40839]
[1777483473975,40.55,76030.25,0.0,0.60778,0.00019,19.39091]
[1777483474982,40.55,76033.6,0.0,0.60841,0.00019,19.38303]
[1777483476997,40.55,76035.48,0.0,0.60876,0.00019,19.37857]
[1777483482032,40.55,76034.92,0.0,0.60866,0.00019,19.37983]
[1777483487067,40.54,76032.76,0.0,0.60826,0.00019,19.38486]
[1777483492102,40.54,76033.17,0.0,0.60834,0.00019,19.38382]
[1777483497138,40.54,76030.99,0.0,0.60794,0.00019,19.38887]
[1777483502172,40.54,76029.06,0.0,0.60758,0.00019,19.39333]
[1777483507416,40.54,76029.92,0.0,0.60774,0.00019,19.39129]
[1777483507512,40.54,76030.28,0.0,0.60781,0.00019,19.39044]
[1777483508521,40.54,76026.64,0.0,0.60713,0.00019,19.39891]
[1777483515265,40.53,76025.31,0.0,0.60688,0.00019,19.40196]
[1777483520302,40.53,76016.64,0.0,0.60525,0.00019,19.42189]
[1777483522317,40.53,76013.53,0.0,0.60467,0.00019,19.4289]
[1777483527351,40.53,76013.34,0.0,0.60465,0.00019,19.42915]
[1777483532387,40.52,76012.98,0.0,0.60461,0.00019,19.42532]
[1777483533396,40.52,76006.87,0.0,0.60346,0.00019,19.43905]
[1777483537422,40.52,76003.12,0.0,0.60276,0.00019,19.44739]
[1777483542458,40.52,76002.01,0.0,0.60254,0.00019,19.44991]
[1777483547495,40.52,75996.83,0.0,0.60156,0.00019,19.46138]
[1777483548500,40.52,75992.25,0.0,0.6007,0.00019,19.47139]
[1777483549507,40.52,75981.44,0.0,0.59865,0.00019,19.49465]
[1777483550676,40.52,75981.44,0.0,0.59865,0.00019,19.49465]
[1777483551521,40.52,75978.75,0.0,0.59814,0.00019,19.50034]
[1777483556556,40.52,75976.31,0.0,0.59768,0.00019,19.50546]
[1777483557948,40.52,75973.25,0.0,0.5971,0.00019,19.51191]
[1777483557958,40.52,75973.25,0.0,0.5971,0.00019,19.51191]
[1777483559962,40.52,75970.04,0.0,0.59649,0.00019,19.51867]
[1777483561415,40.52,75969.13,0.0,0.59631,0.00019,19.52058]
[1777483565508,40.53,75970.0,0.0,0.59647,0.00019,19.51883]
[1777483565574,40.53,75970.0,0.0,0.59647,0.00019,19.51883]
[1777483565675,40.53,75963.19,0.0,0.59518,0.00019,19.53291]
[1777483567640,40.53,75957.91,0.0,0.59417,0.00019,19.54368]
[1777483570661,40.53,75954.97,0.0,0.59361,0.00019,19.54963]
[1777483575696,40.53,75949.11,0.0,0.5925,0.00019,19.56134]
[1777483579725,40.53,75955.35,0.0,0.59369,0.00019,19.54887]
[1777483580731,40.53,75960.41,0.0,0.59465,0.00019,19.53863]
[1777483582745,40.53,75963.46,0.0,0.59522,0.00019,19.53242]
[1777483584759,40.53,75969.23,0.0,0.59632,0.00019,19.52056]
[1777483584773,40.53,75969.23,0.0,0.59632,0.00019,19.52056]
[1777483584828,40.53,75969.23,0.0,0.59632,0.00019,19.52056]
[1777483584875,40.53,75969.23,0.0,0.59632,0.00019,19.52056]
[1777483586773,40.53,75975.89,0.0,0.59758,0.00019,19.5067]
[1777483587795,40.53,75975.89,0.0,0.59758,0.00019,19.5067]
[1777483587826,40.53,75977.54,0.0,0.59789,0.00019,19.50324]
[1777483592814,40.54,75982.1,0.0,0.59876,0.00019,19.48927]
[1777483594829,40.54,75986.03,0.0,0.5995,0.00019,19.48094]
[1777483599864,40.55,75985.86,0.0,0.59945,0.00019,19.4815]
[1777483604899,40.56,75986.63,0.0,0.59958,0.00019,19.48001]
[1777483609227,40.56,75990.34,0.0,0.60027,0.00019,19.4721]
[1777483612544,40.56,75989.89,0.0,0.60019,0.00019,19.47312]
[1777483612610,40.56,75989.89,0.0,0.60019,0.00019,19.47312]
[1777483612723,40.56,75989.77,0.0,0.60016,0.00019,19.4734]
[1777483613426,40.56,75989.77,0.0,0.60016,0.00019,19.4734]
[1777483613464,40.56,75989.77,0.0,0.60016,0.00019,19.4734]
[1777483613524,40.56,75960.32,0.0,0.59458,0.00019,19.53514]
[1777483614432,40.56,75960.32,0.0,0.59458,0.00019,19.53514]
[1777483614445,40.56,75960.32,0.0,0.59458,0.00019,19.53514]
[1777483614677,40.56,75960.32,0.0,0.59458,0.00019,19.53514]
[1777483614767,40.56,75925.79,0.0,0.58802,0.00019,19.60258]
[1777483615011,40.56,75925.79,0.0,0.58802,0.00019,19.60258]
[1777483615032,40.56,75925.79,0.0,0.58802,0.00019,19.60258]
[1777483615243,40.56,75925.79,0.0,0.58802,0.00019,19.60258]
[1777483615245,40.56,75925.79,0.0,0.58802,0.00019,19.60258]
[1777483615258,40.56,75925.79,0.0,0.58802,0.00019,19.60258]
[1777483615444,40.56,75925.79,0.0,0.58802,0.00019,19.60258]
[1777483615557,40.56,75925.79,0.0,0.58802,0.00019,19.60258]
[1777483615658,40.56,75912.67,0.0,0.58552,0.00019,19.62681]
[1777483615977,40.56,75912.65,0.0,0.58551,0.00019,19.6269]
[1777483617379,40.56,75912.65,0.0,0.58551,0.00019,19.6269]
[1777483617790,40.57,75909.88,0.0,0.58498,0.00019,19.63197]
[1777483618056,40.57,75909.88,0.0,0.58498,0.00019,19.63197]
[1777483618157,40.57,75881.08,0.0,0.57947,0.00019,19.68205]
[1777483619391,40.57,75881.08,0.0,0.57947,0.00019,19.68205]
[1777483619445,40.57,75858.92,0.0,0.57522,0.00019,19.71806]
[1777483621015,40.57,75853.59,0.0,0.57419,0.00019,19.72642]
[1777483622276,40.57,75853.59,0.0,0.57419,0.00019,19.72642]
[1777483622302,40.57,75858.59,0.0,0.57515,0.00019,19.71862]
[1777483624484,40.57,75858.7,0.0,0.57517,0.00019,19.71844]
[1777483624586,40.57,75859.02,0.0,0.57524,0.00019,19.71794]
[1777483624933,40.57,75859.02,0.0,0.57524,0.00019,19.71794]
[1777483625042,40.57,75859.02,0.0,0.57524,0.00019,19.71793]
[1777483628063,40.57,75855.61,0.0,0.57458,0.00019,19.72327]
[1777483629373,40.57,75850.72,0.0,0.57364,0.00019,19.73082]
[1777483633241,40.57,75852.07,0.0,0.5739,0.00019,19.72873]
[1777483633259,40.57,75852.07,0.0,0.5739,0.00019,19.72873]
[1777483633270,40.57,75852.07,0.0,0.5739,0.00019,19.72873]
[1777483633288,40.57,75852.07,0.0,0.5739,0.00019,19.72873]
[1777483633383,40.57,75852.07,0.0,0.5739,0.00019,19.72873]
[1777483633445,40.57,75852.07,0.0,0.5739,0.00019,19.72873]
[1777483633480,40.57,75852.07,0.0,0.5739,0.00019,19.72873]
[1777483633503,40.57,75852.07,0.0,0.5739,0.00019,19.72873]
[1777483633568,40.57,75849.48,0.0,0.57341,0.00019,19.7327]
[1777483634544,40.57,75849.48,0.0,0.57341,0.00019,19.7327]
[1777483634607,40.57,75844.18,0.0,0.57239,0.00019,19.74073]
[1777483636119,40.57,75835.86,0.0,0.57079,0.00019,19.75308]
[1777483637107,40.57,75835.86,0.0,0.57079,0.00019,19.75308]
[1777483637181,40.57,75829.0,0.0,0.56947,0.00019,19.76301]
[1777483639446,40.57,75819.44,0.0,0.56763,0.00019,19.77652]
[1777483639924,40.57,75819.44,0.0,0.56763,0.00019,19.77652]
[1777483639932,40.57,75819.44,0.0,0.56763,0.00019,19.77652]
[1777483640148,40.57,75819.46,0.0,0.56763,0.00019,19.7765]
[1777483640957,40.57,75819.46,0.0,0.56763,0.00019,19.7765]
[1777483643182,40.57,75818.13,0.0,0.56738,0.00019,19.77834]
[1777483643790,40.57,75818.13,0.0,0.56738,0.00019,19.77834]
[1777483643262,40.57,75810.03,0.0,0.56581,0.00019,19.7894]
[1777483644077,40.57,75810.03,0.0,0.56581,0.00019,19.7894]
[1777483644180,40.57,75809.79,0.0,0.56577,0.00019,19.78975]
[1777483645183,40.57,75798.73,0.0,0.56363,0.00019,19.80436]
[1777483647696,40.57,75799.46,0.0,0.56377,0.00019,19.80343]
[1777483647737,40.57,75799.46,0.0,0.56377,0.00019,19.80343]
[1777483647823,40.58,75804.95,0.0,0.56483,0.00019,19.79626]
[1777483649519,40.58,75810.84,0.0,0.56596,0.00019,19.78841]
[1777483653559,40.58,75811.39,0.0,0.56607,0.00019,19.78331]
[1777483653618,40.58,75798.53,0.0,0.56359,0.00019,19.80032]
[1777483654578,40.58,75798.53,0.0,0.56359,0.00019,19.80032]
[1777483654607,40.58,75794.78,0.0,0.56287,0.00019,19.80516]
[1777483656261,40.58,75790.77,0.0,0.56209,0.00019,19.81025]
[1777483658879,40.59,75788.13,0.0,0.56157,0.00019,19.81358]
[1777483659042,40.59,75788.13,0.0,0.56157,0.00019,19.81358]
[1777483659592,40.59,75781.65,0.0,0.56032,0.00019,19.82156]
[1777483660466,40.59,75781.65,0.0,0.56032,0.00019,19.82156]
[1777483663597,40.59,75781.82,0.0,0.56035,0.00019,19.82138]
[1777483665323,40.59,75786.32,0.0,0.56122,0.00019,19.81588]
[1777483670358,40.59,75785.3,0.0,0.56102,0.00019,19.81716]
[1777483675393,40.6,75783.98,0.0,0.56076,0.00019,19.81882]
[1777483677665,40.6,75783.56,0.0,0.56068,0.00019,19.81934]
[1777483678770,40.6,75784.07,0.0,0.56077,0.00019,19.81872]
[1777483678871,40.6,75784.03,0.0,0.56076,0.00019,19.81878]
[1777483679671,40.6,75784.03,0.0,0.56076,0.00019,19.81878]
[1777483679736,40.6,75784.76,0.0,0.5609,0.00019,19.81789]
[1777483685463,40.6,75782.1,0.0,0.56039,0.00019,19.82116]
[1777483686020,40.6,75782.1,0.0,0.56039,0.00019,19.82116]
[1777483686080,40.6,75782.1,0.0,0.56039,0.00019,19.82116]
[1777483686281,40.6,75782.1,0.0,0.56039,0.00019,19.82116]
[1777483686415,40.6,75782.1,0.0,0.56039,0.00019,19.82116]
[1777483686713,40.6,75782.1,0.0,0.56039,0.00019,19.82116]
[1777483686895,40.6,75790.04,0.0,0.56192,0.00019,19.81137]
[1777483687585,40.6,75790.04,0.0,0.56192,0.00019,19.81137]
[1777483687879,40.6,75790.04,0.0,0.56192,0.00019,19.81137]
[1777483687891,40.6,75771.26,0.0,0.55829,0.00019,19.83405]
[1777483687930,40.6,75771.26,0.0,0.55829,0.00019,19.83405]
[1777483688108,40.6,75771.26,0.0,0.55829,0.00019,19.83405]
[1777483688493,40.61,75771.26,0.0,0.55829,0.00019,19.83406]
[1777483689808,40.61,75758.13,0.0,0.55575,0.00019,19.84893]
[1777483690510,40.6,75758.33,0.0,0.55579,0.00019,19.84871]
[1777483691511,40.6,75760.65,0.0,0.55624,0.00019,19.84614]
[1777483693341,40.6,75759.1,0.0,0.55594,0.00019,19.84786]
[1777483693527,40.6,75759.09,0.0,0.55594,0.00019,19.84787]
[1777483695142,40.6,75758.96,0.0,0.55591,0.00019,19.84801]
[1777483695541,40.6,75757.67,0.0,0.55566,0.00019,19.84943]
[1777483698742,40.6,75756.31,0.0,0.5554,0.00019,19.85092]
[1777483698843,40.6,75756.01,0.0,0.55534,0.00019,19.85125]
[1777483699881,40.6,75763.64,0.0,0.55682,0.00019,19.84278]
[1777483702591,40.6,75768.67,0.0,0.55779,0.00019,19.83704]
[1777483705006,40.6,75771.31,0.0,0.5583,0.00019,19.83398]
[1777483705611,40.6,75772.15,0.0,0.55847,0.00019,19.833]
[1777483706618,40.6,75777.75,0.0,0.55955,0.00019,19.82638]
[1777483708634,40.6,75782.57,0.0,0.56048,0.00019,19.82057]
[1777483709285,40.6,75782.57,0.0,0.56048,0.00019,19.82057]
[1777483709455,40.6,75782.57,0.0,0.56048,0.00019,19.82057]
[1777483709605,40.6,75782.57,0.0,0.56048,0.00019,19.82057]
[1777483709691,40.6,75782.57,0.0,0.56048,0.00019,19.82057]
[1777483709760,40.6,75782.57,0.0,0.56048,0.00019,19.82057]
[1777483709875,40.6,75782.57,0.0,0.56048,0.00019,19.82057]
[1777483709856,40.6,75790.77,0.0,0.56206,0.00019,19.81044]
[1777483710648,40.6,75790.77,0.0,0.56206,0.00019,19.81047]
[1777483711660,40.6,75795.62,0.0,0.56301,0.00019,19.79995]
[1777483712614,40.6,75795.62,0.0,0.56301,0.00019,19.79995]
[1777483712703,40.61,75804.19,0.0,0.56466,0.00019,19.78886]
[1777483713613,40.61,75804.19,0.0,0.56466,0.00019,19.78886]
[1777483713715,40.61,75805.7,0.0,0.56495,0.00019,19.78688]
[1777483716692,40.61,75805.72,0.0,0.56495,0.00019,19.7869]
[1777483717684,40.61,75805.72,0.0,0.56495,0.00019,19.7869]
[1777483717780,40.61,75806.52,0.0,0.5651,0.00019,19.78585]
[1777483718038,40.61,75806.52,0.0,0.5651,0.00019,19.78585]
[1777483718720,40.61,75806.52,0.0,0.5651,0.00019,19.78585]
[1777483718853,40.61,75806.52,0.0,0.5651,0.00019,19.78585]
[1777483724030,40.62,75808.41,0.0,0.56545,0.00019,19.78342]
[1777483729783,40.63,75812.09,0.0,0.56615,0.00019,19.77855]
[1777483731993,40.63,75814.15,0.0,0.56655,0.00019,19.77579]
[1777483732342,40.63,75814.15,0.0,0.56655,0.00019,19.77579]
[1777483732570,40.63,75814.15,0.0,0.56655,0.00019,19.77579]
[1777483732803,40.63,75814.66,0.0,0.56664,0.00019,19.77511]
[1777483733006,40.63,75814.66,0.0,0.56664,0.00019,19.77511]
[1777483733810,40.63,75823.87,0.0,0.56841,0.00019,19.76237]
[1777483735826,40.63,75827.19,0.0,0.56905,0.00019,19.75768]
[1777483740010,40.64,75825.1,0.0,0.56865,0.00019,19.76065]
[1777483745898,40.64,75823.02,0.0,0.56825,0.00019,19.7636]
[1777483750931,40.64,75822.87,0.0,0.56822,0.00019,19.76381]
[1777483754960,40.64,75827.94,0.0,0.56919,0.00019,19.75666]
[1777483755052,40.64,75827.94,0.0,0.56919,0.00019,19.75666]
[1777483757981,40.64,75832.86,0.0,0.57014,0.00019,19.74959]
[1777483763015,40.64,75833.53,0.0,0.57027,0.00019,19.74859]
[1777483768050,40.63,75837.25,0.0,0.57099,0.00019,19.74312]
[1777483773085,40.63,75831.66,0.0,0.56993,0.00019,19.74683]
[1777483778120,40.63,75832.57,0.0,0.57011,0.00019,19.74548]
[1777483783155,40.63,75831.96,0.0,0.57,0.00019,19.74634]
[1777483788190,40.62,75832.12,0.0,0.57003,0.00019,19.74608]
[1777483793226,40.62,75831.5,0.0,0.56991,0.00019,19.74695]
[1777483796245,40.62,75835.67,0.0,0.57072,0.00019,19.74088]
[1777483798261,40.62,75839.63,0.0,0.57148,0.00019,19.73504]
[1777483800163,40.62,75840.65,0.0,0.57168,0.00019,19.73352]
[1777483800587,40.62,75840.65,0.0,0.57168,0.00019,19.73352]
[1777483800634,40.62,75841.77,0.0,0.57189,0.00019,19.73184]
[1777483801295,40.62,75841.77,0.0,0.57189,0.00019,19.73184]
[1777483801445,40.62,75841.77,0.0,0.57189,0.00019,19.73184]
[1777483801453,40.62,75841.77,0.0,0.57189,0.00019,19.73184]
[1777483801488,40.62,75849.57,0.0,0.57339,0.00019,19.72006]
[1777483803301,40.62,75861.82,0.0,0.57574,0.00019,19.70105]
[1777483804762,40.62,75861.82,0.0,0.57574,0.00019,19.70105]
[1777483804850,40.62,75860.52,0.0,0.57549,0.00019,19.70314]
[1777483805295,40.62,75860.52,0.0,0.57549,0.00019,19.70314]
[1777483805648,40.62,75860.52,0.0,0.57549,0.00019,19.70314]
[1777483805702,40.62,75860.01,0.0,0.57539,0.00019,19.70397]
[1777483806224,40.62,75860.01,0.0,0.57539,0.00019,19.70397]
[1777483806322,40.62,75859.71,0.0,0.57533,0.00019,19.70444]
[1777483807479,40.62,75859.71,0.0,0.57533,0.00019,19.70444]
[1777483807581,40.62,75839.4,0.0,0.57143,0.00019,19.73545]
[1777483809610,40.62,75839.29,0.0,0.57141,0.00019,19.73562]
[1777483809612,40.62,75839.04,0.0,0.57136,0.00019,19.73597]
[1777483810654,40.62,75834.58,0.0,0.5705,0.00019,19.74251]
[1777483812139,40.62,75834.43,0.0,0.57047,0.00019,19.74272]
[1777483812846,40.62,75833.25,0.0,0.57025,0.00019,19.74442]
[1777483814377,40.62,75828.25,0.0,0.56929,0.00019,19.7516]
[1777483819412,40.62,75832.2,0.0,0.57005,0.00019,19.74591]
[1777483824447,40.62,75833.05,0.0,0.57022,0.00019,19.74465]
[1777483829482,40.61,75833.13,0.0,0.57024,0.00019,19.74451]
[1777483834517,40.61,75834.54,0.0,0.57052,0.00019,19.73804]
[1777483838545,40.61,75838.93,0.0,0.57137,0.00019,19.73156]
[1777483843580,40.61,75838.37,0.0,0.57127,0.00019,19.73234]
[1777483848615,40.6,75838.46,0.0,0.57129,0.00019,19.73217]
[1777483852306,40.6,75839.0,0.0,0.5714,0.00019,19.73134]
[1777483852644,40.6,75839.6,0.0,0.57151,0.00019,19.73044]
[1777483853650,40.6,75848.67,0.0,0.57326,0.00019,19.7168]
[1777483854867,40.6,75854.94,0.0,0.57446,0.00019,19.70714]
[1777483856671,40.6,75853.71,0.0,0.57423,0.00019,19.70903]
[1777483861708,40.6,75856.45,0.0,0.57476,0.00019,19.70476]
[1777483866744,40.6,75855.65,0.0,0.57461,0.00019,19.70599]
[1777483868756,40.6,75859.63,0.0,0.57537,0.00019,19.69975]
[1777483869120,40.6,75859.63,0.0,0.57537,0.00019,19.69975]
[1777483872064,40.6,75862.45,0.0,0.57591,0.00019,19.69529]
[1777483876685,40.6,75864.35,0.0,0.57627,0.00019,19.69236]
[1777483876881,40.6,75864.35,0.0,0.57627,0.00019,19.69236]
[1777483876942,40.6,75872.88,0.0,0.5779,0.00019,19.67861]
[1777483879255,40.61,75873.54,0.0,0.57802,0.00019,19.67759]
[1777483879741,40.61,75873.54,0.0,0.57802,0.00019,19.67759]
[1777483880061,40.61,75873.54,0.0,0.57802,0.00019,19.67759]
[1777483879839,40.61,75874.17,0.0,0.57814,0.00019,19.67657]
[1777483880184,40.61,75874.17,0.0,0.57814,0.00019,19.67657]
[1777483880761,40.61,75874.17,0.0,0.57814,0.00019,19.67657]
[1777483880846,40.61,75885.06,0.0,0.58022,0.00019,19.65846]
[1777483881853,40.61,75892.03,0.0,0.58155,0.00019,19.64659]
[1777483882861,40.61,75894.36,0.0,0.582,0.00019,19.64259]
[1777483883866,40.61,75890.26,0.0,0.58121,0.00019,19.6497]
[1777483884118,40.61,75890.26,0.0,0.58121,0.00019,19.6497]
[1777483889907,40.62,75884.31,0.0,0.58006,0.00019,19.65991]
[1777483894943,40.62,75885.11,0.0,0.58022,0.00019,19.65424]
[1777483896054,40.63,75878.59,0.0,0.57897,0.00019,19.66518]
[1777483897031,40.63,75878.59,0.0,0.57897,0.00019,19.66518]
[1777483897070,40.63,75875.28,0.0,0.57833,0.00019,19.67066]
[1777483897153,40.63,75875.28,0.0,0.57833,0.00019,19.67066]
[1777483897246,40.63,75875.28,0.0,0.57833,0.00019,19.67066]
[1777483898973,40.63,75867.73,0.0,0.57689,0.00019,19.68297]
[1777483900987,40.63,75868.76,0.0,0.57708,0.00019,19.68133]
[1777483906024,40.64,75874.94,0.0,0.57826,0.00019,19.67136]
[1777483906492,40.64,75874.94,0.0,0.57826,0.00019,19.67136]
[1777483907031,40.64,75876.29,0.0,0.57851,0.00019,19.66916]
[1777483907449,40.64,75876.29,0.0,0.57851,0.00019,19.66916]
[1777483908039,40.64,75881.4,0.0,0.57949,0.00019,19.6607]
[1777483909045,40.64,75886.69,0.0,0.5805,0.00019,19.65181]
[1777483909235,40.64,75886.69,0.0,0.5805,0.00019,19.65181]
[1777483909561,40.64,75886.69,0.0,0.5805,0.00019,19.65181]
[1777483909954,40.64,75886.69,0.0,0.5805,0.00019,19.65181]
[1777483910103,40.64,75889.64,0.0,0.58106,0.00019,19.64681]
[1777483910299,40.64,75889.64,0.0,0.58106,0.00019,19.64681]
[1777483911069,40.64,75902.82,0.0,0.58358,0.00019,19.62392]
[1777483912078,40.64,75924.09,0.0,0.58763,0.00019,19.58533]
[1777483913084,40.64,75922.21,0.0,0.58728,0.00019,19.58878]
[1777483913867,40.64,75922.21,0.0,0.58728,0.00019,19.58878]
[1777483914091,40.64,75918.79,0.0,0.58663,0.00019,19.59506]
[1777483914480,40.64,75918.79,0.0,0.58663,0.00019,19.59506]
[1777483920136,40.63,75917.46,0.0,0.58638,0.00019,19.59742]
[1777483923531,40.63,75915.2,0.0,0.58595,0.00019,19.60152]
[1777483925169,40.63,75907.81,0.0,0.58455,0.00019,19.61487]
[1777483928189,40.63,75903.12,0.0,0.58365,0.00019,19.62324]
[1777483932810,40.63,75907.83,0.0,0.58455,0.00019,19.6148]
[1777483934233,40.63,75920.15,0.0,0.58691,0.00019,19.59235]
[1777483935240,40.63,75925.36,0.0,0.5879,0.00019,19.58265]
[1777483936246,40.63,75926.62,0.0,0.58814,0.00019,19.58026]
[1777483939794,40.62,75929.77,0.0,0.58875,0.00019,19.57428]
[1777483939942,40.62,75929.77,0.0,0.58875,0.00019,19.57428]
[1777483943987,40.62,75932.34,0.0,0.58924,0.00019,19.56932]
[1777483944078,40.62,75928.08,0.0,0.58843,0.00019,19.57737]
[1777483945104,40.62,75928.08,0.0,0.58843,0.00019,19.57737]
[1777483950346,40.61,75920.66,0.0,0.58703,0.00019,19.59109]
[1777483953366,40.61,75918.82,0.0,0.5867,0.00019,19.58999]
[1777483956479,40.61,75918.49,0.0,0.58664,0.00019,19.59055]
[1777483956611,40.61,75918.49,0.0,0.58664,0.00019,19.59055]
[1777483958401,40.6,75926.34,0.0,0.58815,0.00019,19.57585]
[1777483959408,40.6,75930.64,0.0,0.58897,0.00019,19.56773]
[1777483960415,40.6,75936.36,0.0,0.59006,0.00019,19.55679]
[1777483962429,40.6,75937.29,0.0,0.59024,0.00019,19.55498]
[1777483963436,40.6,75933.72,0.0,0.58956,0.00019,19.56182]
[1777483968429,40.6,75935.49,0.0,0.5899,0.00019,19.55842]
[1777483968632,40.6,75935.49,0.0,0.5899,0.00019,19.55842]
[1777483971999,40.6,75935.26,0.0,0.58986,0.00019,19.55884]
[1777483976453,40.6,75934.38,0.0,0.58969,0.00019,19.56048]
[1777483977133,40.6,75934.38,0.0,0.58969,0.00019,19.56048]
[1777483978138,40.59,75923.57,0.0,0.58764,0.00019,19.58089]
[1777483979137,40.59,75923.57,0.0,0.58764,0.00019,19.58089]
[1777483979548,40.59,75918.61,0.0,0.58669,0.00019,19.59007]
[1777483981171,40.59,75918.57,0.0,0.58668,0.00019,19.59013]
[1777483986181,40.59,75920.21,0.0,0.58701,0.00019,19.58701]
[1777483989939,40.58,75920.21,0.0,0.58701,0.00019,19.58692]
[1777483990031,40.58,75920.21,0.0,0.58701,0.00019,19.58692]
[1777483990087,40.58,75914.51,0.0,0.58593,0.00019,19.59738]
[1777483990965,40.58,75909.35,0.0,0.58494,0.00019,19.60672]
[1777483994033,40.58,75909.73,0.0,0.58502,0.00019,19.60598]
[1777483999059,40.58,75911.77,0.0,0.58542,0.00019,19.60223]
[1777484002037,40.57,75908.44,0.0,0.58478,0.00019,19.60821]
[1777484007744,40.57,75909.76,0.0,0.58504,0.00019,19.60576]
[1777484008381,40.57,75909.76,0.0,0.58504,0.00019,19.60576]
[1777484009369,40.57,75909.8,0.0,0.58505,0.00019,19.60568]
[1777484009757,40.57,75915.01,0.0,0.58605,0.00019,19.5962]
[1777484010765,40.57,75918.74,0.0,0.58676,0.00019,19.58931]
[1777484012779,40.57,75921.92,0.0,0.58739,0.00019,19.57894]
[1777484016807,40.56,75926.3,0.0,0.58823,0.00019,19.57066]
[1777484022177,40.56,75925.05,0.0,0.58801,0.00019,19.57288]
[1777484024866,40.55,75921.57,0.0,0.58735,0.00019,19.57934]
[1777484030908,40.55,75920.3,0.0,0.58711,0.00019,19.58159]
[1777484034936,40.54,75924.56,0.0,0.58793,0.00019,19.57356]
[1777484039279,40.54,75927.08,0.0,0.58842,0.00019,19.56877]
[1777484043056,40.54,75928.96,0.0,0.58878,0.00019,19.56516]
[1777484049035,40.53,75926.22,0.0,0.58827,0.00019,19.57023]
[1777484051048,40.53,75922.03,0.0,0.58747,0.00019,19.57805]
[1777484056084,40.53,75926.08,0.0,0.58826,0.00019,19.57035]
[1777484058097,40.53,75931.23,0.0,0.58924,0.00019,19.56055]
[1777484063136,40.52,75933.69,0.0,0.58972,0.00019,19.55578]
[1777484067609,40.52,75935.98,0.0,0.59016,0.00019,19.55133]
[1777484073119,40.52,75936.66,0.0,0.59031,0.00019,19.54554]
[1777484073220,40.52,75930.65,0.0,0.58916,0.00019,19.55707]
[1777484075218,40.51,75926.08,0.0,0.5883,0.00019,19.56566]
[1777484075820,40.51,75926.08,0.0,0.5883,0.00019,19.56566]
[1777484077609,40.51,75922.31,0.0,0.58758,0.00019,19.57268]
[1777484077839,40.51,75922.31,0.0,0.58758,0.00019,19.57268]
[1777484083272,40.51,75922.98,0.0,0.58772,0.00019,19.57131]
[1777484084280,40.51,75919.28,0.0,0.58701,0.00019,19.57819]
[1777484089315,40.5,75916.96,0.0,0.58658,0.00019,19.58239]
[1777484092335,40.5,75921.68,0.0,0.58749,0.00019,19.57356]
[1777484095770,40.5,75913.72,0.0,0.58597,0.00019,19.58823]
[1777484100110,40.49,75916.12,0.0,0.58643,0.00019,19.58381]
[1777484104565,40.49,75917.38,0.0,0.58667,0.00019,19.58146]
[1777484104665,40.49,75922.78,0.0,0.58771,0.00019,19.57141]
[1777484107760,40.49,75929.44,0.0,0.58898,0.00019,19.55881]
[1777484112795,40.49,75926.6,0.0,0.58845,0.00019,19.56405]
[1777484113977,40.48,75916.04,0.0,0.58643,0.00019,19.58374]
[1777484116519,40.48,75914.73,0.0,0.58619,0.00019,19.58612]
[1777484121380,40.48,75915.39,0.0,0.58632,0.00019,19.58485]
[1777484121387,40.48,75910.74,0.0,0.58543,0.00019,19.59334]
[1777484121452,40.48,75910.74,0.0,0.58543,0.00019,19.59334]
[1777484121729,40.48,75910.74,0.0,0.58543,0.00019,19.59334]
[1777484121891,40.48,75910.74,0.0,0.58543,0.00019,19.59334]
[1777484122007,40.48,75910.74,0.0,0.58543,0.00019,19.59334]
[1777484122238,40.48,75904.88,0.0,0.58431,0.00019,19.60392]
[1777484122952,40.48,75904.88,0.0,0.58431,0.00019,19.60392]
[1777484123028,40.48,75904.87,0.0,0.5843,0.00019,19.60394]
[1777484124786,40.48,75904.41,0.0,0.58422,0.00019,19.60476]
[1777484125181,40.48,75900.16,0.0,0.5834,0.00019,19.61234]
[1777484127285,40.48,75903.85,0.0,0.58411,0.00019,19.60578]
[1777484132960,40.48,75903.98,0.0,0.58415,0.00019,19.60112]
[1777484135822,40.48,75903.45,0.0,0.58405,0.00019,19.60207]
[1777484135913,40.48,75910.77,0.0,0.58545,0.00019,19.58886]
[1777484140689,40.48,75915.73,0.0,0.5864,0.00019,19.57975]
[1777484145724,40.48,75915.81,0.0,0.58642,0.00019,19.5796]
[1777484148747,40.48,75906.71,0.0,0.58467,0.00019,19.59619]
[1777484151768,40.48,75905.5,0.0,0.58444,0.00019,19.59835]
[1777484156803,40.47,75906.9,0.0,0.58472,0.00019,19.59579]
[1777484159823,40.47,75901.74,0.0,0.58373,0.00019,19.60501]
[1777484160948,40.47,75901.74,0.0,0.58373,0.00019,19.60501]
[1777484161427,40.47,75899.86,0.0,0.58337,0.00019,19.60834]
[1777484163177,40.47,75883.35,0.0,0.5802,0.00019,19.63695]
[1777484164442,40.48,75882.76,0.0,0.58008,0.00019,19.63801]
[1777484166555,40.48,75882.46,0.0,0.58002,0.00019,19.63854]
[1777484166881,40.48,75882.53,0.0,0.58003,0.00019,19.63842]
[1777484169109,40.48,75872.87,0.0,0.57818,0.00019,19.65455]
[1777484170909,40.48,75868.89,0.0,0.57741,0.00019,19.66108]
[1777484173246,40.48,75870.33,0.0,0.57769,0.00019,19.65874]
[1777484177958,40.48,75874.49,0.0,0.57848,0.00019,19.65197]
[1777484178965,40.48,75879.65,0.0,0.57947,0.00019,19.64339]
[1777484181986,40.49,75883.34,0.0,0.58017,0.00019,19.63724]
[1777484183317,40.49,75879.84,0.0,0.5795,0.00019,19.64316]
[1777484189041,40.5,75884.81,0.0,0.58044,0.00019,19.63489]
[1777484194075,40.5,75887.6,0.0,0.58098,0.00019,19.62583]
[1777484199163,40.51,75888.62,0.0,0.58116,0.00019,19.62419]
[1777484199423,40.51,75888.62,0.0,0.58116,0.00019,19.62419]
[1777484199487,40.51,75899.13,0.0,0.58318,0.00019,19.60592]
[1777484201299,40.51,75899.13,0.0,0.58318,0.00019,19.60595]
[1777484201474,40.51,75899.13,0.0,0.58318,0.00019,19.60595]
[1777484201481,40.51,75899.13,0.0,0.58318,0.00019,19.60595]
[1777484201504,40.52,75909.26,0.0,0.58511,0.00019,19.5879]
[1777484202380,40.52,75909.26,0.0,0.58511,0.00019,19.5879]
[1777484202422,40.52,75908.38,0.0,0.58494,0.00019,19.5895]
[1777484203458,40.52,75907.3,0.0,0.58473,0.00019,19.59154]
[1777484209184,40.53,75907.41,0.0,0.58473,0.00019,19.59156]
[1777484214219,40.54,75908.62,0.0,0.58494,0.00019,19.5896]
[1777484219255,40.55,75909.41,0.0,0.58507,0.00019,19.5884]
[1777484224383,40.56,75908.12,0.0,0.5848,0.00019,19.59091]
[1777484224437,40.57,75901.54,0.0,0.58354,0.00019,19.6027]
[1777484226303,40.57,75895.48,0.0,0.58237,0.00019,19.61343]
[1777484228317,40.57,75896.52,0.0,0.58257,0.00019,19.61168]
[1777484233352,40.58,75894.4,0.0,0.58215,0.00019,19.61553]
[1777484234060,40.58,75894.4,0.0,0.58215,0.00019,19.61553]
[1777484234133,40.58,75894.4,0.0,0.58215,0.00019,19.61553]
[1777484234359,40.58,75893.98,0.0,0.58206,0.00019,19.61629]
[1777484235367,40.59,75888.46,0.0,0.581,0.00019,19.62582]
[1777484240403,40.59,75885.52,0.0,0.58043,0.00019,19.63094]
[1777484242463,40.59,75885.5,0.0,0.58042,0.00019,19.631]
[1777484242518,40.6,75883.36,0.0,0.58001,0.00019,19.63466]
[1777484244466,40.6,75867.96,0.0,0.57705,0.00019,19.66009]
[1777484246463,40.6,75867.7,0.0,0.577,0.00019,19.66053]
[1777484251497,40.61,75866.92,0.0,0.57685,0.00019,19.65752]
[1777484254519,40.61,75873.23,0.0,0.57805,0.00019,19.64735]
[1777484256534,40.62,75877.24,0.0,0.57882,0.00019,19.64079]
[1777484261570,40.62,75881.25,0.0,0.57958,0.00019,19.6342]
[1777484266603,40.63,75884.69,0.0,0.58023,0.00019,19.6285]
[1777484271637,40.63,75885.19,0.0,0.58031,0.00019,19.62775]
[1777484276673,40.64,75885.19,0.0,0.5803,0.00019,19.62785]
[1777484281709,40.64,75884.43,0.0,0.58015,0.00019,19.62923]
[1777484284018,40.64,75878.84,0.0,0.57907,0.00019,19.63862]
[1777484286743,40.65,75873.71,0.0,0.57809,0.00019,19.64713]
[1777484290771,40.65,75869.66,0.0,0.5773,0.00019,19.65379]
[1777484295806,40.66,75872.56,0.0,0.57785,0.00019,19.64919]
[1777484296813,40.66,75876.0,0.0,0.5785,0.00019,19.64357]
[1777484301848,40.67,75874.75,0.0,0.57824,0.00019,19.64586]
[1777484306883,40.68,75874.67,0.0,0.57822,0.00019,19.64608]
[1777484311922,40.69,75878.3,0.0,0.57892,0.00019,19.63577]
[1777484316955,40.69,75876.82,0.0,0.57863,0.00019,19.63829]
[1777484321763,40.69,75877.64,0.0,0.57878,0.00019,19.63699]
[1777484322484,40.69,75879.12,0.0,0.57906,0.00019,19.63456]
[1777484324300,40.7,75890.59,0.0,0.58125,0.00019,19.61527]
[1777484326019,40.7,75887.54,0.0,0.58067,0.00019,19.6205]
[1777484331059,40.7,75890.98,0.0,0.58131,0.00019,19.61474]
[1777484336090,40.71,75891.7,0.0,0.58144,0.00019,19.61362]
[1777484341126,40.72,75890.51,0.0,0.5812,0.00019,19.61576]
[1777484346314,40.72,75889.98,0.0,0.58109,0.00019,19.61675]
[1777484352202,40.73,75894.63,0.0,0.58197,0.00019,19.60892]
[1777484357243,40.74,75896.26,0.0,0.58227,0.00019,19.60622]
[1777484359084,40.74,75895.54,0.0,0.58213,0.00019,19.6075]
[1777484359550,40.74,75896.7,0.0,0.58235,0.00019,19.60551]
[1777484364584,40.75,75896.8,0.0,0.58235,0.00019,19.60547]
[1777484370332,40.75,75897.14,0.0,0.5824,0.00019,19.60503]
[1777484374654,40.76,75902.05,0.0,0.58334,0.00019,19.59217]
[1777484375212,40.76,75902.05,0.0,0.58334,0.00019,19.59217]
[1777484376376,40.76,75906.57,0.0,0.5842,0.00019,19.58421]
[1777484377485,40.76,75912.93,0.0,0.58541,0.00019,19.57285]
[1777484379268,40.77,75912.93,0.0,0.58541,0.00019,19.57289]
[1777484379710,40.77,75916.02,0.0,0.58599,0.00019,19.56733]
[1777484380411,40.77,75916.44,0.0,0.58606,0.00019,19.56666]
[1777484381416,40.77,75922.77,0.0,0.58727,0.00019,19.55505]
[1777484382354,40.77,75922.77,0.0,0.58727,0.00019,19.55505]
[1777484384091,40.78,75924.78,0.0,0.58764,0.00019,19.55139]
[1777484391488,40.79,75927.07,0.0,0.58805,0.00019,19.54742]
[1777484394509,40.8,75930.91,0.0,0.58877,0.00019,19.54034]
[1777484399544,40.8,75929.69,0.0,0.58852,0.00019,19.54281]
[1777484402511,40.81,75930.16,0.0,0.58861,0.00019,19.54199]
[1777484402791,40.81,75929.34,0.0,0.58845,0.00019,19.54356]
[1777484402914,40.81,75929.34,0.0,0.58845,0.00019,19.54356]
[1777484403342,40.81,75929.34,0.0,0.58845,0.00019,19.54356]
[1777484403407,40.81,75929.34,0.0,0.58845,0.00019,19.54356]
[1777484403575,40.81,75928.42,0.0,0.58827,0.00019,19.54532]
[1777484404582,40.84,75909.91,0.0,0.5847,0.00019,19.57973]
[1777484405543,40.84,75909.91,0.0,0.5847,0.00019,19.57973]
[1777484405590,40.84,75904.99,0.0,0.58376,0.00019,19.58846]
[1777484405758,40.84,75904.99,0.0,0.58376,0.00019,19.58846]
[1777484406325,40.84,75904.99,0.0,0.58376,0.00019,19.58846]
[1777484406596,40.84,75902.97,0.0,0.58338,0.00019,19.59205]
[1777484406769,40.84,75902.97,0.0,0.58338,0.00019,19.59205]
[1777484407603,40.84,75901.68,0.0,0.58313,0.00019,19.59433]
[1777484408937,40.84,75898.8,0.0,0.58258,0.00019,19.59938]
[1777484409740,40.85,75895.66,0.0,0.58198,0.00019,19.60483]
[1777484410624,40.85,75890.62,0.0,0.58101,0.00019,19.61346]
[1777484414652,40.85,75889.0,0.0,0.5807,0.00019,19.61627]
[1777484419687,40.86,75888.64,0.0,0.58062,0.00019,19.61697]
[1777484425730,40.86,75890.48,0.0,0.58096,0.00019,19.61395]
[1777484427744,40.86,75895.23,0.0,0.58186,0.00019,19.60588]
[1777484432788,40.87,75894.75,0.0,0.58178,0.00019,19.60236]
[1777484437817,40.87,75891.46,0.0,0.58114,0.00019,19.60809]
[1777484442849,40.88,75890.78,0.0,0.58101,0.00019,19.60933]
[1777484445441,40.88,75890.78,0.0,0.581,0.00019,19.60935]
[1777484446877,40.88,75885.92,0.0,0.58007,0.00019,19.61758]
[1777484452573,40.89,75885.14,0.0,0.57992,0.00019,19.61893]
[1777484452675,40.89,75890.07,0.0,0.58086,0.00019,19.61066]
[1777484457678,40.89,75888.11,0.0,0.58048,0.00019,19.61402]
[1777484461982,40.9,75893.68,0.0,0.58153,0.00019,19.60466]
[1777484463996,40.9,75897.5,0.0,0.58225,0.00019,19.59814]
[1777484466437,40.9,75898.76,0.0,0.58249,0.00019,19.59599]
[1777484466482,40.9,75895.01,0.0,0.58178,0.00019,19.60246]
[1777484469031,40.9,75898.66,0.0,0.58247,0.00019,19.59625]
[1777484474066,40.91,75898.91,0.0,0.5825,0.00019,19.59593]
[1777484479101,40.92,75899.1,0.0,0.58253,0.00019,19.59571]
[1777484484135,40.92,75899.96,0.0,0.58268,0.00019,19.59433]
[1777484489171,40.93,75897.41,0.0,0.58218,0.00019,19.59885]
[1777484491538,40.93,75897.45,0.0,0.58219,0.00019,19.5988]
[1777484493199,40.93,75890.34,0.0,0.58085,0.00019,19.60657]
[1777484496465,40.93,75885.39,0.0,0.5799,0.00019,19.61492]
[1777484499241,40.94,75889.0,0.0,0.58058,0.00019,19.60891]
[1777484501255,40.94,75894.66,0.0,0.58166,0.00019,19.59933]
[1777484503268,40.94,75898.81,0.0,0.58244,0.00019,19.59224]
[1777484508304,40.95,75895.93,0.0,0.58189,0.00019,19.5973]
[1777484513339,40.95,75895.85,0.0,0.58186,0.00019,19.59753]
[1777484518374,40.96,75897.45,0.0,0.58216,0.00019,19.59488]
[1777484522578,40.96,75897.42,0.0,0.58215,0.00019,19.59499]
[1777484525661,40.96,75904.85,0.0,0.58355,0.00019,19.58217]
[1777484526701,40.97,75914.69,0.0,0.58541,0.00019,19.56475]
[1777484529017,40.97,75916.66,0.0,0.58578,0.00019,19.56125]
[1777484529453,40.97,75917.46,0.0,0.58593,0.00019,19.55984]
[1777484531105,40.97,75917.98,0.0,0.58603,0.00019,19.55894]
[1777484532608,40.97,75918.07,0.0,0.58604,0.00019,19.55882]
[1777484532897,40.98,75918.88,0.0,0.58619,0.00019,19.55739]
[1777484534488,40.98,75929.26,0.0,0.58815,0.00019,19.53842]
[1777484535812,40.98,75929.56,0.0,0.5882,0.00019,19.53795]
[1777484541537,41.0,75931.24,0.0,0.58849,0.00019,19.53508]
[1777484544488,41.0,75933.5,0.0,0.58891,0.00019,19.53095]
[1777484546575,41.01,75940.66,0.0,0.59025,0.00019,19.51756]
[1777484549343,41.01,75943.23,0.0,0.59073,0.00019,19.5127]
[1777484550203,41.01,75940.85,0.0,0.59028,0.00019,19.51727]
[1777484550310,41.01,75940.85,0.0,0.59028,0.00019,19.51727]
[1777484555679,41.02,75940.09,0.0,0.59014,0.00019,19.51442]
[1777484557399,41.02,75942.29,0.0,0.59055,0.00019,19.51031]
[1777484557448,41.02,75942.29,0.0,0.59055,0.00019,19.51031]
[1777484558109,41.02,75942.67,0.0,0.59061,0.00019,19.50963]
[1777484560671,41.03,75937.43,0.0,0.58961,0.00019,19.51974]
[1777484562686,41.04,75933.44,0.0,0.58885,0.00019,19.52736]
[1777484567719,41.05,75932.22,0.0,0.5886,0.00019,19.5299]
[1777484572755,41.06,75930.08,0.0,0.58817,0.00019,19.53413]
[1777484577790,41.07,75927.84,0.0,0.58772,0.00019,19.53856]
[1777484582830,41.08,75923.02,0.0,0.58679,0.00019,19.54757]
[1777484587864,41.09,75922.28,0.0,0.58663,0.00019,19.54915]
[1777484592899,41.1,75921.55,0.0,0.58648,0.00019,19.55066]
[1777484597935,41.11,75920.95,0.0,0.58635,0.00019,19.55193]
[1777484603977,41.12,75922.83,0.0,0.58668,0.00019,19.54875]
[1777484609011,41.13,75923.98,0.0,0.58688,0.00019,19.54684]
[1777484611331,41.14,75920.25,0.0,0.58619,0.00019,19.54925]
[1777484613040,41.14,75912.63,0.0,0.58474,0.00019,19.56294]
[1777484615053,41.14,75910.16,0.0,0.58427,0.00019,19.56737]
[1777484620089,41.16,75910.33,0.0,0.58428,0.00019,19.56726]
[1777484625124,41.17,75912.15,0.0,0.58461,0.00019,19.56424]
[1777484630159,41.17,75912.57,0.0,0.58467,0.00019,19.56368]
[1777484635194,41.18,75914.48,0.0,0.58502,0.00019,19.56047]
[1777484636518,41.19,75918.41,0.0,0.58575,0.00019,19.5535]
[1777484640230,41.19,75923.55,0.0,0.58671,0.00019,19.54436]
[1777484643544,41.2,75927.52,0.0,0.58745,0.00019,19.53723]
[1777484645270,41.2,75927.51,0.0,0.58744,0.00019,19.53728]
[1777484647278,41.2,75930.99,0.0,0.58809,0.00019,19.531]
[1777484649292,41.21,75937.17,0.0,0.58924,0.00019,19.5196]
[1777484651919,41.21,75936.66,0.0,0.58914,0.00019,19.5206]
[1777484656656,41.22,75940.19,0.0,0.58979,0.00019,19.51419]
[1777484657050,41.22,75940.19,0.0,0.58979,0.00019,19.51419]
[1777484658355,41.22,75943.6,0.0,0.59043,0.00019,19.50778]
[1777484663390,41.23,75947.05,0.0,0.59107,0.00019,19.50128]
[1777484668425,41.23,75947.09,0.0,0.59107,0.00019,19.50129]
[1777484670775,41.23,75946.91,0.0,0.59103,0.00019,19.50165]
[1777484676795,41.24,75947.38,0.0,0.59111,0.00019,19.49659]
[1777484678845,41.25,75947.38,0.0,0.59111,0.00019,19.49664]
[1777484679050,41.25,75947.69,0.0,0.59116,0.00019,19.49608]
[1777484679250,41.25,75947.69,0.0,0.59116,0.00019,19.49608]
[1777484679502,41.25,75947.69,0.0,0.59116,0.00019,19.49612]
[1777484680509,41.25,75951.97,0.0,0.59196,0.00019,19.48788]
[1777484681736,41.25,75951.97,0.0,0.59196,0.00019,19.48788]
[1777484681749,41.25,75955.75,0.0,0.59267,0.00019,19.48053]
[1777484686166,41.25,75956.01,0.0,0.59272,0.00019,19.48]
[1777484686168,41.25,75956.01,0.0,0.59272,0.00019,19.48]
[1777484686201,41.25,75956.01,0.0,0.59272,0.00019,19.48]
[1777484686866,41.25,75960.64,0.0,0.59359,0.00019,19.47092]
[1777484690150,41.25,75963.84,0.0,0.59419,0.00019,19.46455]
[1777484690579,41.25,75967.12,0.0,0.59481,0.00019,19.45801]
[1777484695613,41.24,75966.02,0.0,0.59461,0.00019,19.46016]
[1777484700648,41.24,75964.45,0.0,0.59432,0.00019,19.46324]
[1777484702663,41.24,75958.58,0.0,0.59322,0.00019,19.47482]
[1777484704968,41.24,75958.86,0.0,0.59327,0.00019,19.47428]
[1777484710719,41.24,75956.62,0.0,0.59285,0.00019,19.47871]
[1777484717078,41.25,75955.11,0.0,0.59256,0.00019,19.48169]
[1777484723812,41.25,75954.33,0.0,0.59241,0.00019,19.48326]
[1777484729689,41.25,75953.55,0.0,0.59226,0.00019,19.4848]
[1777484730000,41.25,75943.62,0.0,0.5904,0.00019,19.50386]
[1777484731866,41.25,75937.29,0.0,0.58922,0.00019,19.5114]
[1777484732873,41.25,75931.38,0.0,0.5881,0.00019,19.52243]
[1777484733882,41.26,75927.42,0.0,0.58735,0.00019,19.52974]
[1777484735894,41.26,75926.94,0.0,0.58726,0.00019,19.53069]
[1777484737908,41.26,75932.22,0.0,0.58824,0.00019,19.52108]
[1777484742943,41.27,75931.48,0.0,0.58809,0.00019,19.52265]
[1777484747987,41.28,75930.83,0.0,0.58795,0.00019,19.52406]
[1777484753021,41.3,75931.96,0.0,0.58814,0.00019,19.52222]
[1777484758057,41.31,75929.94,0.0,0.58774,0.00019,19.52613]
[1777484763093,41.32,75926.96,0.0,0.58716,0.00019,19.53176]
[1777484768127,41.32,75928.1,0.0,0.58736,0.00019,19.52986]
[1777484771024,41.33,75928.12,0.0,0.58736,0.00019,19.52986]
[1777484771122,41.33,75924.33,0.0,0.58664,0.00019,19.5368]
[1777484776183,41.34,75922.4,0.0,0.58627,0.00019,19.54043]
[1777484781218,41.34,75924.27,0.0,0.5866,0.00019,19.53721]
[1777484784097,41.35,75923.95,0.0,0.58654,0.00019,19.53782]
[1777484786045,41.35,75918.07,0.0,0.58543,0.00019,19.54843]
[1777484787574,41.35,75914.15,0.0,0.58469,0.00019,19.55542]
[1777484792295,41.36,75913.86,0.0,0.58463,0.00019,19.55163]
[1777484796806,41.36,75910.98,0.0,0.58409,0.00019,19.55675]
[1777484796900,41.37,75908.06,0.0,0.58353,0.00019,19.56186]
[1777484801473,41.38,75901.86,0.0,0.58235,0.00019,19.57266]
[1777484803373,41.38,75895.85,0.0,0.58121,0.00019,19.58289]
[1777484805386,41.38,75895.18,0.0,0.58108,0.00019,19.58409]
[1777484810421,41.39,75896.01,0.0,0.58122,0.00019,19.58289]
[1777484815456,41.4,75894.26,0.0,0.58087,0.00019,19.58598]
[1777484817784,41.41,75890.5,0.0,0.58016,0.00019,19.5923]
[1777484823511,41.42,75891.83,0.0,0.58038,0.00019,19.59033]
[1777484827120,41.43,75891.7,0.0,0.58035,0.00019,19.59063]
[1777484827854,41.43,75896.55,0.0,0.58126,0.00019,19.58264]
[1777484830225,41.44,75896.72,0.0,0.58128,0.00019,19.58244]
[1777484830561,41.44,75897.21,0.0,0.58137,0.00019,19.58166]
[1777484833582,41.45,75905.0,0.0,0.58282,0.00019,19.56857]
[1777484836603,41.45,75907.89,0.0,0.58335,0.00019,19.5637]
[1777484841639,41.46,75906.89,0.0,0.58315,0.00019,19.56558]
[1777484845666,41.47,75916.93,0.0,0.58502,0.00019,19.54823]
[1777484847996,41.47,75921.38,0.0,0.58585,0.00019,19.5404]
[1777484853727,41.48,75918.49,0.0,0.58532,0.00019,19.54123]
[1777484858762,41.48,75919.71,0.0,0.58553,0.00019,19.53917]
[1777484862794,41.49,75916.01,0.0,0.58483,0.00019,19.5458]
[1777484864804,41.49,75911.87,0.0,0.58405,0.00019,19.55306]
[1777484869839,41.49,75913.14,0.0,0.58428,0.00019,19.55096]
[1777484871854,41.5,75909.2,0.0,0.58354,0.00019,19.55784]
[1777484872711,41.5,75909.2,0.0,0.58354,0.00019,19.55784]
[1777484872740,41.5,75909.2,0.0,0.58354,0.00019,19.55784]
[1777484872745,41.5,75909.2,0.0,0.58354,0.00019,19.55784]
[1777484872759,41.5,75909.2,0.0,0.58354,0.00019,19.55784]
[1777484872774,41.5,75909.2,0.0,0.58354,0.00019,19.55784]
[1777484872784,41.5,75909.2,0.0,0.58354,0.00019,19.55784]
[1777484872788,41.5,75909.2,0.0,0.58354,0.00019,19.55784]
[1777484872794,41.5,75909.2,0.0,0.58354,0.00019,19.55784]
[1777484872875,41.5,75906.52,0.0,0.58303,0.00019,19.56248]
[1777484874877,41.5,75899.4,0.0,0.58169,0.00019,19.57462]
[1777484875498,41.5,75899.4,0.0,0.58169,0.00019,19.57462]
[1777484876034,41.5,75899.4,0.0,0.58169,0.00019,19.57462]
[1777484876088,41.5,75897.61,0.0,0.58135,0.00019,19.57765]
[1777484879909,41.51,75898.16,0.0,0.58144,0.00019,19.57687]
[1777484884945,41.52,75899.21,0.0,0.58163,0.00019,19.57524]
[1777484889980,41.53,75907.37,0.0,0.58314,0.00019,19.56153]
[1777484890987,41.53,75911.39,0.0,0.58389,0.00019,19.55463]
[1777484893000,41.53,75912.2,0.0,0.58404,0.00019,19.55328]
[1777484898035,41.54,75914.13,0.0,0.58439,0.00019,19.55003]
[1777484900050,41.54,75918.2,0.0,0.58515,0.00019,19.54294]
[1777484905085,41.54,75917.97,0.0,0.5851,0.00019,19.54343]
[1777484905802,41.54,75917.97,0.0,0.5851,0.00019,19.54343]
[1777484906133,41.55,75922.3,0.0,0.58591,0.00019,19.53579]
[1777484907808,41.55,75922.65,0.0,0.58597,0.00019,19.53519]
[1777484908019,41.55,75922.65,0.0,0.58597,0.00019,19.53519]
[1777484908106,41.55,75928.47,0.0,0.58706,0.00019,19.52477]
[1777484909113,41.55,75939.51,0.0,0.58912,0.00019,19.50463]
[1777484909889,41.55,75939.51,0.0,0.58912,0.00019,19.50463]
[1777484909903,41.55,75939.51,0.0,0.58912,0.00019,19.50463]
[1777484910131,41.55,75944.25,0.0,0.59,0.00019,19.49581]
[1777484911136,41.55,75940.39,0.0,0.58929,0.00019,19.49859]
[1777484912143,41.55,75935.08,0.0,0.5883,0.00019,19.50842]
[1777484914157,41.56,75934.61,0.0,0.5882,0.00019,19.50939]
[1777484919192,41.57,75938.01,0.0,0.58882,0.00019,19.50331]
[1777484922208,41.57,75939.05,0.0,0.58901,0.00019,19.50146]
[1777484922262,41.57,75939.05,0.0,0.58901,0.00019,19.50146]
[1777484922384,41.57,75939.39,0.0,0.58907,0.00019,19.50083]
[1777484922582,41.57,75939.39,0.0,0.58907,0.00019,19.50083]
[1777484922626,41.57,75939.39,0.0,0.58907,0.00019,19.50083]
[1777484923234,41.57,75951.55,0.0,0.59134,0.00019,19.47806]
[1777484923304,41.57,75951.55,0.0,0.59134,0.00019,19.47806]
[1777484924116,41.57,75951.55,0.0,0.59134,0.00019,19.47806]
[1777484924247,41.57,75983.33,0.0,0.59724,0.00019,19.41551]
[1777484924631,41.57,75983.33,0.0,0.59724,0.00019,19.41551]
[1777484924776,41.57,75983.33,0.0,0.59724,0.00019,19.41551]
[1777484925094,41.57,75983.33,0.0,0.59724,0.00019,19.41551]
[1777484925254,41.57,75986.0,0.0,0.59774,0.00019,19.41003]
[1777484925481,41.57,75986.0,0.0,0.59774,0.00019,19.41003]
[1777484925651,41.57,75986.0,0.0,0.59774,0.00019,19.41003]
[1777484926262,41.57,75976.87,0.0,0.59605,0.00019,19.42855]
[1777484931296,41.58,75979.37,0.0,0.5965,0.00019,19.4236]
[1777484932303,41.58,75976.02,0.0,0.59588,0.00019,19.43041]
[1777484935323,41.58,75972.22,0.0,0.59516,0.00019,19.43808]
[1777484938647,41.59,75975.7,0.0,0.5958,0.00019,19.43123]
[1777484942373,41.59,75979.08,0.0,0.59642,0.00019,19.42456]
[1777484943380,41.59,75985.0,0.0,0.59752,0.00019,19.41258]
[1777484944932,41.59,75985.0,0.0,0.59752,0.00019,19.41258]
[1777484945003,41.59,75988.31,0.0,0.59813,0.00019,19.40582]
[1777484946406,41.59,75996.21,0.0,0.59959,0.00019,19.38949]
[1777484949427,41.59,75996.21,0.0,0.59959,0.00019,19.38952]
[1777484951290,41.6,75990.83,0.0,0.59859,0.00019,19.40071]
[1777484953543,41.6,75988.02,0.0,0.59807,0.00019,19.4065]
[1777484953584,41.6,75983.69,0.0,0.59726,0.00019,19.41537]
[1777484957483,41.61,75974.81,0.0,0.59558,0.00019,19.4337]
[1777484958783,41.61,75980.83,0.0,0.5967,0.00019,19.42163]
[1777484964532,41.62,75977.22,0.0,0.59601,0.00019,19.42904]
[1777484966546,41.62,75973.48,0.0,0.59532,0.00019,19.43657]
[1777484968853,41.63,75967.52,0.0,0.5942,0.00019,19.44842]
[1777484972822,41.63,75966.54,0.0,0.59403,0.00019,19.44596]
[1777484972829,41.63,75966.54,0.0,0.59403,0.00019,19.44596]
[1777484972927,41.63,75966.54,0.0,0.59403,0.00019,19.44596]
[1777484973041,41.63,75967.97,0.0,0.5943,0.00019,19.44317]
[1777484974806,41.63,75968.98,0.0,0.59448,0.00019,19.44124]
[1777484975307,41.63,75968.98,0.0,0.59448,0.00019,19.44124]
[1777484975335,41.63,75997.55,0.0,0.59977,0.00019,19.38327]
[1777484976678,41.63,75997.55,0.0,0.59977,0.00019,19.38327]
[1777484976882,41.63,75997.55,0.0,0.59977,0.00019,19.38327]
[1777484977048,41.63,75997.55,0.0,0.59977,0.00019,19.38327]
[1777484977168,41.63,75997.55,0.0,0.59977,0.00019,19.38327]
[1777484977179,41.63,75997.55,0.0,0.59977,0.00019,19.38327]
[1777484977186,41.63,75997.55,0.0,0.59977,0.00019,19.38327]
[1777484977200,41.63,75997.55,0.0,0.59977,0.00019,19.38327]
[1777484977209,41.63,75997.55,0.0,0.59977,0.00019,19.38327]
[1777484977220,41.63,75997.55,0.0,0.59977,0.00019,19.38327]
[1777484977224,41.63,75997.55,0.0,0.59977,0.00019,19.38327]
[1777484977230,41.63,75997.55,0.0,0.59977,0.00019,19.38327]
[1777484977298,41.64,75972.24,0.0,0.59508,0.00019,19.4349]
[1777484977564,41.64,75972.24,0.0,0.59508,0.00019,19.4349]
[1777484978223,41.64,75972.24,0.0,0.59508,0.00019,19.4349]
[1777484978284,41.64,75960.93,0.0,0.59297,0.00019,19.45709]
[1777484978665,41.64,75960.93,0.0,0.59297,0.00019,19.45709]
[1777484979587,41.64,75961.58,0.0,0.59309,0.00019,19.45583]
[1777484979642,41.64,75961.62,0.0,0.5931,0.00019,19.45575]
[1777484980648,41.64,75960.61,0.0,0.59291,0.00019,19.4577]
[1777484982417,41.64,75959.92,0.0,0.59278,0.00019,19.45908]
[1777484983928,41.64,75960.21,0.0,0.59284,0.00019,19.45854]
[1777484984131,41.64,75960.21,0.0,0.59284,0.00019,19.45854]
[1777484989711,41.64,75958.93,0.0,0.59259,0.00019,19.46111]
[1777484991865,41.64,75958.71,0.0,0.59255,0.00019,19.46155]
[1777484991898,41.64,75958.71,0.0,0.59255,0.00019,19.46155]
[1777484991912,41.64,75958.71,0.0,0.59255,0.00019,19.46155]
[1777484991966,41.65,75958.22,0.0,0.59245,0.00019,19.4625]
[1777484992869,41.65,75958.22,0.0,0.59245,0.00019,19.4625]
[1777484995508,41.65,75956.07,0.0,0.59205,0.00019,19.46667]
[1777484995556,41.65,75956.07,0.0,0.59205,0.00019,19.46667]
[1777484995622,41.65,75956.07,0.0,0.59205,0.00019,19.46667]
[1777484995858,41.65,75956.07,0.0,0.59205,0.00019,19.46667]
[1777484996286,41.65,75962.71,0.0,0.59328,0.00019,19.45388]
[1777484997662,41.65,75962.71,0.0,0.59328,0.00019,19.45388]
[1777484998170,41.65,75968.4,0.0,0.59434,0.00019,19.44273]
[1777484999781,41.65,75970.67,0.0,0.59476,0.00019,19.43826]
[1777485001782,41.65,75971.42,0.0,0.5949,0.00019,19.43682]
[1777485002066,41.65,75964.46,0.0,0.5936,0.00019,19.45052]
[1777485002908,41.65,75964.46,0.0,0.5936,0.00019,19.45052]
[1777485002922,41.65,75964.46,0.0,0.5936,0.00019,19.45052]
[1777485003024,41.65,75954.53,0.0,0.59176,0.00019,19.4697]
[1777485005834,41.65,75949.63,0.0,0.59084,0.00019,19.47905]
[1777485008268,41.65,75941.7,0.0,0.58936,0.00019,19.49388]
[1777485013887,41.65,75941.84,0.0,0.58939,0.00019,19.49361]
[1777485018937,41.65,75940.73,0.0,0.58919,0.00019,19.49565]
[1777485019174,41.65,75940.73,0.0,0.58919,0.00019,19.49565]
[1777485021273,41.65,75932.63,0.0,0.58768,0.00019,19.51047]
[1777485023172,41.65,75932.63,0.0,0.58768,0.00019,19.51046]
[1777485023266,41.65,75932.84,0.0,0.58772,0.00019,19.51007]
[1777485023798,41.65,75932.84,0.0,0.58772,0.00019,19.51007]
[1777485026611,41.65,75933.63,0.0,0.58787,0.00019,19.50861]
[1777485032014,41.65,75936.58,0.0,0.58844,0.00019,19.49871]
[1777485037052,41.64,75936.03,0.0,0.58834,0.00019,19.49968]
[1777485037975,41.64,75936.03,0.0,0.58834,0.00019,19.49968]
[1777485038076,41.64,75932.47,0.0,0.58768,0.00019,19.50616]
[1777485043093,41.64,75932.99,0.0,0.58778,0.00019,19.50516]
[1777485048131,41.64,75933.98,0.0,0.58797,0.00019,19.50331]
[1777485051977,41.64,75934.61,0.0,0.58809,0.00019,19.50213]
[1777485053167,41.64,75938.58,0.0,0.58883,0.00019,19.49483]
[1777485053823,41.64,75938.58,0.0,0.58883,0.00019,19.49483]
[1777485054245,41.64,75938.58,0.0,0.58883,0.00019,19.49483]
[1777485054939,41.64,75937.42,0.0,0.58862,0.00019,19.49696]
[1777485060216,41.63,75937.19,0.0,0.58858,0.00019,19.49735]
[1777485065251,41.63,75939.01,0.0,0.58892,0.00019,19.49397]
[1777485067266,41.63,75935.15,0.0,0.5882,0.00019,19.50104]
[1777485070080,41.63,75934.18,0.0,0.58802,0.00019,19.5028]
[1777485070462,41.63,75934.42,0.0,0.58807,0.00019,19.50235]
[1777485071293,41.63,75944.15,0.0,0.58988,0.00019,19.48438]
[1777485072300,41.63,75950.33,0.0,0.59103,0.00019,19.47277]
[1777485072610,41.63,75950.33,0.0,0.59103,0.00019,19.47277]
[1777485073308,41.63,75958.58,0.0,0.59257,0.00019,19.45702]
[1777485074314,41.63,75966.23,0.0,0.59399,0.00019,19.44216]
[1777485074828,41.63,75966.23,0.0,0.59399,0.00019,19.44216]
[1777485076422,41.63,75964.58,0.0,0.59368,0.00019,19.4454]
[1777485076328,41.63,75968.62,0.0,0.59443,0.00019,19.4375]
[1777485077335,41.63,75974.02,0.0,0.59543,0.00019,19.42682]
[1777485078057,41.63,75974.02,0.0,0.59543,0.00019,19.42682]
[1777485078085,41.63,75974.02,0.0,0.59543,0.00019,19.42682]
[1777485078377,41.63,75980.89,0.0,0.5967,0.00019,19.41306]
[1777485080124,41.64,75981.01,0.0,0.59672,0.00019,19.41288]
[1777485085393,41.64,75986.3,0.0,0.59769,0.00019,19.40225]
[1777485088414,41.64,75981.96,0.0,0.59688,0.00019,19.41113]
[1777485092442,41.65,75975.59,0.0,0.59571,0.00019,19.41955]
[1777485093449,41.65,75971.74,0.0,0.595,0.00019,19.42723]
[1777485095637,41.65,75971.89,0.0,0.59502,0.00019,19.42699]
[1777485096561,41.65,75971.36,0.0,0.59492,0.00019,19.42808]
[1777485096575,41.65,75971.36,0.0,0.59492,0.00019,19.42808]
[1777485097477,41.65,75964.98,0.0,0.59373,0.00019,19.44065]
[1777485100498,41.66,75964.18,0.0,0.59358,0.00019,19.44227]
[1777485101324,41.66,75964.18,0.0,0.59358,0.00019,19.44227]
[1777485106542,41.66,75961.94,0.0,0.59315,0.00019,19.44674]
[1777485108673,41.66,75961.96,0.0,0.59316,0.00019,19.44672]
[1777485109079,41.66,75961.96,0.0,0.59316,0.00019,19.44672]
[1777485109302,41.66,75953.23,0.0,0.59153,0.00019,19.4635]
[1777485109849,41.66,75943.35,0.0,0.58969,0.00019,19.48209]
[1777485112011,41.66,75943.35,0.0,0.58969,0.00019,19.4821]
[1777485112582,41.66,75941.09,0.0,0.58927,0.00019,19.4863]
[1777485117616,41.66,75941.21,0.0,0.58929,0.00019,19.48606]
[1777485123065,41.66,75939.76,0.0,0.58902,0.00019,19.48872]
[1777485123182,41.66,75939.76,0.0,0.58902,0.00019,19.48872]
[1777485126327,41.66,75943.43,0.0,0.58971,0.00019,19.48191]
[1777485131399,41.66,75944.88,0.0,0.58998,0.00019,19.4792]
[1777485132722,41.66,75951.59,0.0,0.59123,0.00019,19.46658]
[1777485136750,41.66,75947.73,0.0,0.59051,0.00019,19.47387]
[1777485141785,41.66,75950.87,0.0,0.59109,0.00019,19.46797]
[1777485146820,41.66,75951.2,0.0,0.59115,0.00019,19.46737]
[1777485151854,41.66,75942.31,0.0,0.58951,0.00019,19.47961]
[1777485153587,41.66,75942.6,0.0,0.58956,0.00019,19.47907]
[1777485153869,41.66,75943.18,0.0,0.58967,0.00019,19.47799]
[1777485158904,41.66,75943.46,0.0,0.58973,0.00019,19.47746]
[1777485163939,41.66,75941.47,0.0,0.58936,0.00019,19.48115]
[1777485164627,41.66,75941.47,0.0,0.58936,0.00019,19.48115]
[1777485167836,41.66,75940.41,0.0,0.58916,0.00019,19.4831]
[1777485168076,41.66,75940.41,0.0,0.58916,0.00019,19.4831]
[1777485170402,41.66,75938.66,0.0,0.58883,0.00019,19.48632]
[1777485175023,41.66,75934.6,0.0,0.58808,0.00019,19.49372]
[1777485180351,41.66,75933.2,0.0,0.58782,0.00019,19.49622]
[1777485180901,41.66,75933.2,0.0,0.58782,0.00019,19.49622]
[1777485181018,41.66,75933.2,0.0,0.58782,0.00019,19.49622]
[1777485181151,41.66,75923.9,0.0,0.58609,0.00019,19.51292]
[1777485183082,41.66,75917.44,0.0,0.58488,0.00019,19.52437]
[1777485184089,41.66,75915.44,0.0,0.5845,0.00019,19.52788]
[1777485186103,41.66,75907.26,0.0,0.58297,0.00019,19.542]
[1777485186872,41.66,75907.26,0.0,0.58297,0.00019,19.542]
[1777485186908,41.66,75907.26,0.0,0.58297,0.00019,19.542]
[1777485187110,41.66,75905.65,0.0,0.58266,0.00019,19.54476]
[1777485189125,41.67,75902.26,0.0,0.58203,0.00019,19.55054]
[1777485192146,41.67,75906.94,0.0,0.58289,0.00019,19.5427]
[1777485197182,41.68,75906.95,0.0,0.58288,0.00019,19.5428]
[1777485202217,41.69,75908.64,0.0,0.58319,0.00019,19.54004]
[1777485207255,41.69,75909.35,0.0,0.58331,0.00019,19.53894]
[1777485212289,41.7,75913.07,0.0,0.58401,0.00019,19.52821]
[1777485217324,41.7,75911.29,0.0,0.58367,0.00019,19.53137]
[1777485222359,41.71,75912.66,0.0,0.58392,0.00019,19.5291]
[1777485227396,41.71,75914.58,0.0,0.58427,0.00019,19.52587]
[1777485232433,41.72,75914.85,0.0,0.58431,0.00019,19.52549]
[1777485232702,41.72,75914.85,0.0,0.58431,0.00019,19.52549]
[1777485234451,41.72,75921.21,0.0,0.58549,0.00019,19.51441]
[1777485236466,41.72,75926.63,0.0,0.5865,0.00019,19.50483]
[1777485239221,41.72,75928.73,0.0,0.58689,0.00019,19.50111]
[1777485243515,41.73,75934.4,0.0,0.58794,0.00019,19.491]
[1777485246536,41.73,75930.57,0.0,0.58721,0.00019,19.49803]
[1777485251571,41.74,75929.1,0.0,0.58693,0.00019,19.50076]
[1777485256607,41.74,75928.34,0.0,0.58678,0.00019,19.50226]
[1777485261641,41.75,75927.96,0.0,0.58669,0.00019,19.50306]
[1777485266677,41.75,75929.48,0.0,0.58697,0.00019,19.50042]
[1777485269697,41.76,75926.12,0.0,0.58634,0.00019,19.50649]
[1777485270984,41.76,75922.02,0.0,0.58557,0.00019,19.51376]
[1777485275740,41.76,75920.97,0.0,0.58539,0.00019,19.51124]
[1777485281056,41.77,75921.03,0.0,0.58539,0.00019,19.51121]
[1777485286818,41.77,75920.9,0.0,0.58536,0.00019,19.51152]
[1777485291545,41.77,75922.18,0.0,0.58559,0.00019,19.50931]
[1777485291606,41.77,75929.54,0.0,0.58696,0.00019,19.49626]
[1777485294874,41.78,75933.52,0.0,0.5877,0.00019,19.48916]
[1777485298902,41.78,75929.51,0.0,0.58694,0.00019,19.49648]
[1777485303939,41.79,75923.04,0.0,0.58573,0.00019,19.50808]
[1777485307968,41.79,75926.82,0.0,0.58643,0.00019,19.50145]
[1777485313001,41.8,75925.97,0.0,0.58626,0.00019,19.50306]
[1777485316311,41.8,75925.84,0.0,0.58623,0.00019,19.50331]
[1777485316597,41.8,75924.53,0.0,0.58599,0.00019,19.50565]
[1777485317800,41.8,75924.53,0.0,0.58598,0.00019,19.50568]
[1777485317811,41.8,75924.53,0.0,0.58598,0.00019,19.50568]
[1777485318037,41.8,75917.71,0.0,0.58471,0.00019,19.51766]
[1777485319168,41.8,75910.79,0.0,0.58342,0.00019,19.52959]
[1777485321343,41.8,75904.25,0.0,0.5822,0.00019,19.54071]
[1777485327101,41.81,75902.67,0.0,0.58189,0.00019,19.54347]
[1777485332136,41.82,75901.43,0.0,0.58166,0.00019,19.54123]
[1777485337171,41.82,75900.48,0.0,0.58148,0.00019,19.54293]
[1777485339185,41.83,75896.4,0.0,0.58071,0.00019,19.54973]
[1777485341566,41.83,75892.48,0.0,0.57997,0.00019,19.5562]
[1777485347241,41.84,75889.89,0.0,0.57947,0.00019,19.56059]
[1777485348950,41.84,75890.74,0.0,0.57962,0.00019,19.55925]
[1777485349159,41.84,75890.74,0.0,0.57962,0.00019,19.55925]
[1777485354290,41.86,75891.31,0.0,0.57971,0.00019,19.55852]
[1777485359328,41.87,75890.67,0.0,0.57958,0.00019,19.55971]
[1777485361418,41.87,75891.05,0.0,0.57964,0.00019,19.55913]
[1777485362842,41.87,75888.5,0.0,0.57916,0.00019,19.56334]
[1777485362855,41.87,75888.5,0.0,0.57916,0.00019,19.56334]
[1777485363353,41.87,75882.11,0.0,0.57797,0.00019,19.57352]
[1777485366375,41.87,75880.53,0.0,0.57768,0.00019,19.57596]
[1777485368467,41.87,75880.97,0.0,0.57776,0.00019,19.57525]
[1777485368508,41.87,75880.97,0.0,0.57776,0.00019,19.57525]
[1777485368610,41.87,75892.05,0.0,0.57983,0.00019,19.55751]
[1777485368925,41.87,75892.05,0.0,0.57983,0.00019,19.55751]
[1777485368939,41.87,75892.05,0.0,0.57983,0.00019,19.55751]
[1777485369396,41.87,75892.05,0.0,0.57983,0.00019,19.55748]
[1777485370911,41.87,75891.3,0.0,0.57969,0.00019,19.5587]
[1777485370937,41.87,75891.3,0.0,0.57969,0.00019,19.5587]
[1777485371353,41.87,75891.3,0.0,0.57969,0.00019,19.5587]
[1777485371399,41.87,75891.3,0.0,0.57969,0.00019,19.5587]
[1777485371695,41.86,75899.11,0.0,0.58115,0.00019,19.5459]
[1777485372005,41.86,75899.11,0.0,0.58115,0.00019,19.5459]
[1777485372033,41.86,75899.11,0.0,0.58115,0.00019,19.5459]
[1777485373320,41.86,75899.11,0.0,0.58115,0.00019,19.54589]
[1777485373425,41.86,75903.52,0.0,0.58198,0.00019,19.53854]
[1777485375183,41.86,75904.52,0.0,0.58216,0.00019,19.53686]
[1777485375827,41.86,75906.19,0.0,0.58248,0.00019,19.53404]
[1777485378807,41.86,75906.48,0.0,0.58253,0.00019,19.53355]
[1777485378825,41.86,75906.48,0.0,0.58253,0.00019,19.53355]
[1777485379466,41.86,75908.28,0.0,0.58287,0.00019,19.53051]
[1777485384503,41.87,75914.02,0.0,0.58393,0.00019,19.5208]
[1777485385510,41.87,75920.17,0.0,0.58507,0.00019,19.51018]
[1777485387524,41.87,75921.82,0.0,0.58537,0.00019,19.50731]
[1777485392559,41.87,75919.85,0.0,0.58502,0.00019,19.50636]
[1777485395582,41.87,75915.27,0.0,0.58416,0.00019,19.51434]
[1777485400615,41.88,75913.53,0.0,0.58384,0.00019,19.51737]
[1777485405650,41.88,75914.42,0.0,0.584,0.00019,19.5159]
[1777485410685,41.88,75911.98,0.0,0.58354,0.00019,19.52013]
[1777485415720,41.89,75907.01,0.0,0.5826,0.00019,19.52863]
[1777485416727,41.89,75901.52,0.0,0.58158,0.00019,19.53785]
[1777485418741,41.89,75899.23,0.0,0.58115,0.00019,19.54169]
[1777485423778,41.91,75898.82,0.0,0.58104,0.00019,19.5427]
[1777485428813,41.92,75900.47,0.0,0.58134,0.00019,19.54009]
[1777485433847,41.92,75900.82,0.0,0.58139,0.00019,19.53962]
[1777485438883,41.92,75902.11,0.0,0.58163,0.00019,19.53747]
[1777485443917,41.92,75901.95,0.0,0.58161,0.00019,19.53766]
[1777485447822,41.92,75909.39,0.0,0.58299,0.00019,19.52521]
[1777485448955,41.93,75913.24,0.0,0.58369,0.00019,19.51883]
[1777485450380,41.93,75913.24,0.0,0.58369,0.00019,19.51883]
[1777485450411,41.94,75917.47,0.0,0.58446,0.00019,19.5117]
[1777485454044,41.95,75918.83,0.0,0.58471,0.00019,19.50512]
[1777485454304,41.95,75918.83,0.0,0.58471,0.00019,19.50512]
[1777485457007,41.96,75924.87,0.0,0.58582,0.00019,19.49472]
[1777485458015,41.96,75931.63,0.0,0.58707,0.00019,19.48276]
[1777485458956,41.96,75931.63,0.0,0.58707,0.00019,19.48276]
[1777485458974,41.96,75931.63,0.0,0.58707,0.00019,19.48276]
[1777485459748,41.96,75936.56,0.0,0.58799,0.00019,19.47392]
[1777485459925,41.96,75936.56,0.0,0.58799,0.00019,19.47392]
[1777485460307,41.96,75936.56,0.0,0.58799,0.00019,19.47392]
[1777485460310,41.96,75936.56,0.0,0.58799,0.00019,19.47392]
[1777485464359,41.96,75937.01,0.0,0.58806,0.00019,19.47318]
[1777485464404,41.96,75937.01,0.0,0.58806,0.00019,19.47318]
[1777485464502,41.96,75937.8,0.0,0.58821,0.00019,19.47178]
[1777485465292,41.96,75937.8,0.0,0.58821,0.00019,19.47178]
[1777485467500,41.96,75939.66,0.0,0.58855,0.00019,19.46844]
[1777485471488,41.99,75937.82,0.0,0.58816,0.00019,19.47237]
[1777485471589,41.99,75932.76,0.0,0.58722,0.00019,19.48146]
[1777485477148,42.04,75932.92,0.0,0.58717,0.00019,19.48205]
[1777485482468,42.04,75932.38,0.0,0.58706,0.00019,19.48309]
[1777485486211,42.05,75927.75,0.0,0.5862,0.00019,19.49136]
[1777485491246,42.05,75923.96,0.0,0.58549,0.00019,19.49804]
[1777485494450,42.05,75924.29,0.0,0.58555,0.00019,19.49748]
[1777485496447,42.05,75925.01,0.0,0.58569,0.00019,19.49623]
[1777485499632,42.05,75925.46,0.0,0.58577,0.00019,19.49547]
[1777485499938,42.05,75923.95,0.0,0.58549,0.00019,19.49812]
[1777485500309,42.05,75923.49,0.0,0.5854,0.00019,19.49893]
[1777485501316,42.05,75916.99,0.0,0.58419,0.00019,19.51017]
[1777485502610,42.05,75905.41,0.0,0.58205,0.00019,19.52975]
[1777485504337,42.05,75908.46,0.0,0.58261,0.00019,19.52468]
[1777485507357,42.05,75912.94,0.0,0.58344,0.00019,19.51714]
[1777485510609,42.05,75914.23,0.0,0.58368,0.00019,19.51496]
[1777485512680,42.06,75927.06,0.0,0.58607,0.00019,19.48834]
[1777485513819,42.06,75927.06,0.0,0.58607,0.00019,19.48834]
[1777485513840,42.06,75930.32,0.0,0.58667,0.00019,19.48259]
[1777485514879,42.06,75930.32,0.0,0.58667,0.00019,19.48259]
[1777485514944,42.06,75931.63,0.0,0.58691,0.00019,19.48027]
[1777485515894,42.06,75931.63,0.0,0.58691,0.00019,19.48027]
[1777485515627,42.06,75957.84,0.0,0.59175,0.00018,19.43228]
[1777485516427,42.06,75958.22,0.0,0.59182,0.00018,19.43157]
[1777485517852,42.06,75958.22,0.0,0.59182,0.00018,19.43157]
[1777485517427,42.06,75968.03,0.0,0.59363,0.00018,19.41289]
[1777485517986,42.06,75968.03,0.0,0.59363,0.00018,19.41289]
[1777485518437,42.06,75967.32,0.0,0.5935,0.00018,19.41426]
[1777485519442,42.06,75968.2,0.0,0.59366,0.00018,19.41261]
[1777485521562,42.07,75980.76,0.0,0.59596,0.00018,19.38815]
[1777485522766,42.07,75986.27,0.0,0.59697,0.00018,19.37723]
[1777485524482,42.07,75988.44,0.0,0.59736,0.00018,19.373]
[1777485525107,42.07,75988.44,0.0,0.59736,0.00018,19.373]
[1777485526494,42.08,75993.17,0.0,0.59821,0.00018,19.36359]
[1777485527247,42.08,75993.17,0.0,0.59821,0.00018,19.36359]
[1777485527500,42.08,75996.61,0.0,0.59884,0.00018,19.35666]
[1777485528507,42.09,75997.76,0.0,0.59904,0.00018,19.35437]
[1777485529271,42.09,75997.76,0.0,0.59904,0.00018,19.35437]
[1777485529516,42.09,76003.55,0.0,0.60011,0.00018,19.34244]
[1777485530785,42.09,76020.38,0.0,0.60319,0.00018,19.30699]
[1777485532836,42.09,76013.91,0.0,0.602,0.00018,19.32078]
[1777485533646,42.09,76013.91,0.0,0.602,0.00018,19.32078]
[1777485533721,42.09,76013.91,0.0,0.602,0.00018,19.32078]
[1777485533758,42.09,76012.77,0.0,0.60179,0.00018,19.3232]
[1777485535736,42.09,76012.75,0.0,0.60179,0.00018,19.32326]
[1777485538233,42.09,76012.58,0.0,0.60175,0.00018,19.32363]
[1777485541186,42.09,76014.52,0.0,0.60211,0.00018,19.31956]
[1777485541601,42.09,76022.63,0.0,0.60359,0.00018,19.30225]
[1777485542906,42.09,76037.71,0.0,0.60634,0.00018,19.26937]
[1777485544628,42.09,76033.62,0.0,0.60559,0.00018,19.27841]
[1777485545192,42.09,76033.62,0.0,0.60559,0.00018,19.27841]
[1777485550670,42.1,76034.55,0.0,0.60575,0.00018,19.27656]
[1777485553450,42.1,76035.76,0.0,0.60596,0.00018,19.27399]
[1777485553483,42.1,76035.76,0.0,0.60596,0.00018,19.27399]
[1777485553703,42.1,76035.76,0.0,0.60596,0.00018,19.27399]
[1777485553762,42.1,76036.41,0.0,0.60608,0.00018,19.27256]
[1777485556531,42.1,76038.63,0.0,0.60648,0.00018,19.26772]
[1777485556788,42.11,76039.59,0.0,0.60665,0.00018,19.26562]
[1777485558727,42.11,76035.27,0.0,0.60586,0.00018,19.27524]
[1777485563762,42.14,76036.54,0.0,0.60601,0.00018,19.27353]
[1777485568798,42.2,76035.74,0.0,0.60575,0.00018,19.27682]
[1777485572825,42.21,76040.49,0.0,0.60661,0.00018,19.26222]
[1777485575846,42.21,76036.71,0.0,0.60592,0.00018,19.27065]
[1777485580881,42.22,76036.37,0.0,0.60584,0.00018,19.27153]
[1777485585921,42.22,76039.59,0.0,0.60642,0.00018,19.26458]
[1777485586109,42.22,76039.59,0.0,0.60642,0.00018,19.26458]
[1777485586288,42.22,76039.59,0.0,0.60642,0.00018,19.26458]
[1777485586331,42.22,76039.59,0.0,0.60642,0.00018,19.26458]
[1777485586563,42.22,76039.59,0.0,0.60642,0.00018,19.26458]
[1777485586927,42.22,76042.1,0.0,0.60687,0.00018,19.25909]
[1777485587136,42.22,76042.1,0.0,0.60687,0.00018,19.25909]
[1777485587345,42.22,76042.1,0.0,0.60687,0.00018,19.25909]
[1777485587935,42.22,76062.7,0.0,0.61061,0.00018,19.21262]
[1777485588454,42.22,76062.7,0.0,0.61061,0.00018,19.21262]
[1777485588942,42.23,76087.23,0.0,0.61504,0.00018,19.15511]
[1777485589949,42.23,76091.16,0.0,0.61575,0.00018,19.14566]
[1777485590956,42.23,76088.64,0.0,0.61529,0.00018,19.15179]
[1777485591799,42.23,76088.64,0.0,0.61529,0.00018,19.15179]
[1777485591860,42.23,76088.64,0.0,0.61529,0.00018,19.15179]
[1777485591965,42.23,76087.72,0.0,0.61513,0.00018,19.154]
[1777485592100,42.23,76087.72,0.0,0.61513,0.00018,19.154]
[1777485592969,42.23,76098.64,0.0,0.6171,0.00018,19.12762]
[1777485593977,42.23,76110.63,0.0,0.61926,0.00018,19.09801]
[1777485594984,42.23,76111.46,0.0,0.61941,0.00018,19.09592]
[1777485595352,42.23,76111.46,0.0,0.61941,0.00018,19.09592]
[1777485595991,42.23,76107.81,0.0,0.61875,0.00018,19.10499]
[1777485596163,42.23,76107.81,0.0,0.61875,0.00018,19.10499]
[1777485596368,42.23,76107.81,0.0,0.61875,0.00018,19.10499]
[1777485596516,42.23,76107.81,0.0,0.61875,0.00018,19.10499]
[1777485596998,42.23,76107.58,0.0,0.61871,0.00018,19.10556]
[1777485597149,42.23,76107.58,0.0,0.61871,0.00018,19.10556]
[1777485597351,42.23,76107.58,0.0,0.61871,0.00018,19.10556]
[1777485598006,42.23,76103.48,0.0,0.61797,0.00018,19.11567]
[1777485598566,42.23,76103.48,0.0,0.61797,0.00018,19.11567]
[1777485598748,42.23,76103.48,0.0,0.61797,0.00018,19.11567]
[1777485600675,42.23,76106.37,0.0,0.6185,0.00018,19.10853]
[1777485600875,42.23,76106.37,0.0,0.6185,0.00018,19.10853]
[1777485601030,42.23,76118.3,0.0,0.62064,0.00018,19.07877]
[1777485601766,42.23,76118.3,0.0,0.62064,0.00018,19.07877]
[1777485602041,42.23,76131.68,0.0,0.62305,0.00018,19.04472]
[1777485602380,42.23,76131.68,0.0,0.62305,0.00018,19.04472]
[1777485602778,42.23,76131.68,0.0,0.62305,0.00018,19.04472]
[1777485603044,42.23,76149.8,0.0,0.62629,0.00018,18.99753]
[1777485603612,42.23,76149.8,0.0,0.62629,0.00018,18.99753]
[1777485603771,42.23,76149.8,0.0,0.62629,0.00018,18.99753]
[1777485604050,42.22,76169.43,0.0,0.62981,0.00018,18.94485]
[1777485604311,42.22,76169.43,0.0,0.62981,0.00018,18.94485]
[1777485604744,42.22,76169.43,0.0,0.62981,0.00018,18.94485]
[1777485604803,42.22,76181.2,0.0,0.6319,0.00018,18.91261]
[1777485605756,42.22,76181.2,0.0,0.6319,0.00018,18.91261]
[1777485605974,42.22,76181.2,0.0,0.6319,0.00018,18.91261]
[1777485605849,42.22,76190.07,0.0,0.63348,0.00018,18.888]
[1777485606966,42.22,76190.07,0.0,0.63348,0.00018,18.888]
[1777485606982,42.22,76183.31,0.0,0.63228,0.00018,18.9068]
[1777485607166,42.22,76183.31,0.0,0.63228,0.00018,18.9068]
[1777485607777,42.22,76183.31,0.0,0.63228,0.00018,18.9068]
[1777485607990,42.22,76183.31,0.0,0.63228,0.00018,18.9068]
[1777485607879,42.22,76173.52,0.0,0.63053,0.00018,18.9338]
[1777485608595,42.22,76173.52,0.0,0.63053,0.00018,18.9338]
[1777485608688,42.22,76155.02,0.0,0.62723,0.00018,18.98365]
[1777485609245,42.22,76155.02,0.0,0.62723,0.00018,18.98365]
[1777485609653,42.22,76155.02,0.0,0.62723,0.00018,18.98365]
[1777485609892,42.22,76155.02,0.0,0.62723,0.00018,18.98365]
[1777485609984,42.23,76127.55,0.0,0.62231,0.00018,19.0553]
[1777485610545,42.23,76127.55,0.0,0.62231,0.00018,19.0553]
[1777485610750,42.23,76127.55,0.0,0.62231,0.00018,19.0553]
[1777485610853,42.23,76104.58,0.0,0.61817,0.00018,19.11302]
[1777485611512,42.23,76104.58,0.0,0.61817,0.00018,19.11302]
[1777485611681,42.23,76104.58,0.0,0.61817,0.00018,19.11302]
[1777485611924,42.23,76091.18,0.0,0.61575,0.00018,19.14569]
[1777485612918,42.23,76084.53,0.0,0.61454,0.00018,19.16185]
[1777485613588,42.23,76084.53,0.0,0.61454,0.00018,19.16185]
[1777485613686,42.23,76084.53,0.0,0.61454,0.00018,19.16185]
[1777485613687,42.24,76065.62,0.0,0.61111,0.00018,19.20627]
[1777485615618,42.24,76065.38,0.0,0.61107,0.00018,19.20682]
[1777485615872,42.24,76055.52,0.0,0.60928,0.00018,19.22942]
[1777485619025,42.24,76053.68,0.0,0.60895,0.00018,19.23356]
[1777485619462,42.24,76062.36,0.0,0.61052,0.00018,19.21378]
[1777485621571,42.24,76063.36,0.0,0.6107,0.00018,19.21147]
[1777485621583,42.24,76063.36,0.0,0.6107,0.00018,19.21147]
[1777485621848,42.24,76063.36,0.0,0.6107,0.00018,19.21147]
[1777485621879,42.24,76048.56,0.0,0.60802,0.00018,19.24507]
[1777485623484,42.24,76039.9,0.0,0.60644,0.00018,19.26437]
[1777485624750,42.24,76039.9,0.0,0.60644,0.00018,19.26437]
[1777485624851,42.24,76040.95,0.0,0.60663,0.00018,19.26212]
[1777485627638,42.24,76039.68,0.0,0.60639,0.00018,19.26495]
[1777485627844,42.24,76039.86,0.0,0.60642,0.00018,19.26462]
[1777485628293,42.24,76039.86,0.0,0.60642,0.00018,19.26462]
[1777485628933,42.24,76047.8,0.0,0.60786,0.00018,19.24701]
[1777485630242,42.24,76056.87,0.0,0.60951,0.00018,19.22658]
[1777485631278,42.24,76056.87,0.0,0.60951,0.00018,19.22658]
[1777485631612,42.24,76056.87,0.0,0.60951,0.00018,19.22658]
[1777485631643,42.25,76060.45,0.0,0.61017,0.00018,19.214]
[1777485634068,42.25,76056.43,0.0,0.60943,0.00018,19.22328]
[1777485635277,42.25,76071.73,0.0,0.6122,0.00018,19.18812]
[1777485636284,42.25,76075.99,0.0,0.61297,0.00018,19.17819]
[1777485637237,42.25,76075.99,0.0,0.61297,0.00018,19.17819]
[1777485637313,42.25,76075.99,0.0,0.61297,0.00018,19.17819]
[1777485637866,42.25,76075.99,0.0,0.61297,0.00018,19.17819]
[1777485637967,42.25,76077.15,0.0,0.61318,0.00018,19.17549]
[1777485640317,42.25,76078.94,0.0,0.6135,0.00018,19.17129]
[1777485640377,42.26,76065.25,0.0,0.61102,0.00018,19.20325]
[1777485641289,42.26,76065.25,0.0,0.61102,0.00018,19.20325]
[1777485641353,42.26,76060.08,0.0,0.61008,0.00018,19.21514]
[1777485642501,42.26,76060.08,0.0,0.61008,0.00018,19.21514]
[1777485642535,42.26,76044.06,0.0,0.60717,0.00018,19.25127]
[1777485645352,42.26,76044.23,0.0,0.60719,0.00018,19.25105]
[1777485646356,42.26,76047.99,0.0,0.60787,0.00018,19.2427]
[1777485649380,42.27,76044.74,0.0,0.60727,0.00018,19.25007]
[1777485650384,42.27,76050.39,0.0,0.6083,0.00018,19.23748]
[1777485655924,42.27,76051.0,0.0,0.6084,0.00018,19.23628]
[1777485655939,42.28,76062.29,0.0,0.61044,0.00018,19.21075]
[1777485657432,42.28,76068.51,0.0,0.61156,0.00018,19.19648]
[1777485658439,42.28,76072.26,0.0,0.61223,0.00018,19.18782]
[1777485659482,42.28,76072.26,0.0,0.61223,0.00018,19.18782]
[1777485659551,42.28,76057.5,0.0,0.60955,0.00018,19.22187]
[1777485661507,42.28,76057.66,0.0,0.60958,0.00018,19.22158]
[1777485661564,42.29,76062.81,0.0,0.61051,0.00018,19.20989]
[1777485662711,42.29,76062.81,0.0,0.61051,0.00018,19.20989]
[1777485662745,42.29,76069.4,0.0,0.61169,0.00018,19.1948]
[1777485663768,42.29,76073.47,0.0,0.61242,0.00018,19.1854]
[1777485666494,42.3,76074.61,0.0,0.61262,0.00018,19.18287]
[1777485667503,42.3,76065.79,0.0,0.61102,0.00018,19.20341]
[1777485668512,42.3,76059.59,0.0,0.60989,0.00018,19.21769]
[1777485669217,42.3,76059.59,0.0,0.60989,0.00018,19.21769]
[1777485669263,42.3,76059.59,0.0,0.60989,0.00018,19.21769]
[1777485669518,42.3,76056.25,0.0,0.60928,0.00018,19.22534]
[1777485671531,42.31,76055.48,0.0,0.60913,0.00018,19.22719]
[1777485672277,42.31,76055.48,0.0,0.60913,0.00018,19.22719]
[1777485672539,42.31,76055.75,0.0,0.60918,0.00018,19.22663]
[1777485673641,42.31,76055.75,0.0,0.60918,0.00018,19.22663]
[1777485675396,42.31,76053.52,0.0,0.60877,0.00018,19.23176]
[1777485676567,42.31,76061.25,0.0,0.61016,0.00018,19.21431]
[1777485677889,42.31,76061.25,0.0,0.61016,0.00018,19.21431]
[1777485677990,42.32,76076.63,0.0,0.61294,0.00018,19.17883]
[1777485678792,42.32,76076.63,0.0,0.61294,0.00018,19.17883]
[1777485678857,42.32,76076.87,0.0,0.61297,0.00018,19.17834]
[1777485679900,42.32,76076.87,0.0,0.61297,0.00018,19.17834]
[1777485680016,42.32,76076.87,0.0,0.61297,0.00018,19.17834]
[1777485680118,42.32,76087.27,0.0,0.61485,0.00018,19.15382]
[1777485681941,42.32,76087.27,0.0,0.61485,0.00018,19.15382]
[1777485681998,42.33,76062.46,0.0,0.61034,0.00018,19.21209]
[1777485683925,42.33,76056.74,0.0,0.60931,0.00018,19.2251]
[1777485685004,42.33,76056.74,0.0,0.60931,0.00018,19.2251]
[1777485685037,42.33,76057.2,0.0,0.60939,0.00018,19.22405]
[1777485685779,42.33,76057.2,0.0,0.60939,0.00018,19.22405]
[1777485686814,42.33,76055.55,0.0,0.60909,0.00018,19.22783]
[1777485686915,42.33,76055.55,0.0,0.60909,0.00018,19.22783]
[1777485687018,42.33,76052.29,0.0,0.6085,0.00018,19.23523]
[1777485689658,42.34,76047.53,0.0,0.60762,0.00018,19.24599]
[1777485691012,42.34,76047.53,0.0,0.60762,0.00018,19.24599]
[1777485691039,42.34,76047.68,0.0,0.60767,0.00018,19.24119]
[1777485692796,42.34,76048.21,0.0,0.60776,0.00018,19.24005]
[1777485692896,42.34,76057.36,0.0,0.60942,0.00018,19.21952]
[1777485693994,42.34,76064.55,0.0,0.61072,0.00018,19.20316]
[1777485694992,42.34,76064.55,0.0,0.61072,0.00018,19.20316]
[1777485695090,42.34,76064.53,0.0,0.61071,0.00018,19.20326]
[1777485698101,42.35,76063.24,0.0,0.61047,0.00018,19.20634]
[1777485699729,42.35,76072.64,0.0,0.61215,0.00018,19.18483]
[1777485700737,42.36,76076.9,0.0,0.61292,0.00018,19.17496]
[1777485702323,42.36,76079.28,0.0,0.61334,0.00018,19.16946]
[1777485702749,42.36,76086.05,0.0,0.61456,0.00018,19.15345]
[1777485704090,42.36,76099.3,0.0,0.61694,0.00018,19.12166]
[1777485704308,42.36,76099.3,0.0,0.61694,0.00018,19.12166]
[1777485704725,42.36,76099.3,0.0,0.61694,0.00018,19.12166]
[1777485704767,42.36,76099.3,0.0,0.61695,0.00018,19.12163]
[1777485705773,42.36,76092.11,0.0,0.61565,0.00018,19.13897]
[1777485707580,42.36,76090.09,0.0,0.61529,0.00018,19.14378]
[1777485707785,42.36,76094.58,0.0,0.6161,0.00018,19.13295]
[1777485708829,42.36,76094.58,0.0,0.6161,0.00018,19.13295]
[1777485708931,42.35,76084.23,0.0,0.61424,0.00018,19.15767]
[1777485710896,42.36,76083.81,0.0,0.61416,0.00018,19.1587]
[1777485710910,42.36,76067.21,0.0,0.61116,0.00018,19.1975]
[1777485711814,42.36,76066.97,0.0,0.61112,0.00018,19.19806]
[1777485712820,42.36,76072.88,0.0,0.61219,0.00018,19.18439]
[1777485713802,42.36,76072.88,0.0,0.61219,0.00018,19.18439]
[1777485714098,42.36,76072.88,0.0,0.61219,0.00018,19.18439]
[1777485714147,42.36,76064.69,0.0,0.61071,0.00018,19.20331]
[1777485718862,42.36,76060.54,0.0,0.60996,0.00018,19.21279]
[1777485720876,42.36,76056.66,0.0,0.60926,0.00018,19.22157]
[1777485724907,42.35,76051.45,0.0,0.60832,0.00018,19.23324]
[1777485725913,42.36,76045.53,0.0,0.60724,0.00018,19.24648]
[1777485728936,42.36,76033.41,0.0,0.60504,0.00018,19.27314]
[1777485729941,42.36,76024.81,0.0,0.60347,0.00018,19.29165]
[1777485730949,42.36,76021.93,0.0,0.60295,0.00018,19.29779]
[1777485732401,42.36,76021.6,0.0,0.60289,0.00018,19.29849]
[1777485733766,42.36,76019.1,0.0,0.60243,0.00018,19.30378]
[1777485733969,42.36,76014.89,0.0,0.60167,0.00018,19.31263]
[1777485734977,42.36,76010.61,0.0,0.60089,0.00018,19.32154]
[1777485735413,42.36,76010.61,0.0,0.60089,0.00018,19.32154]
[1777485738929,42.36,76010.16,0.0,0.60081,0.00018,19.32245]
[1777485738978,42.36,76010.16,0.0,0.60081,0.00018,19.32245]
[1777485739057,42.36,76010.16,0.0,0.60081,0.00018,19.32245]
[1777485739132,42.36,76010.16,0.0,0.60081,0.00018,19.32245]
[1777485739128,42.36,76006.31,0.0,0.60011,0.00018,19.33039]
[1777485739213,42.36,76006.31,0.0,0.60011,0.00018,19.33039]
[1777485740013,42.36,76006.31,0.0,0.60011,0.00018,19.33038]
[1777485741019,42.36,75992.53,0.0,0.5976,0.00018,19.35835]
[1777485741895,42.36,75992.53,0.0,0.5976,0.00018,19.35835]
[1777485741929,42.36,75992.53,0.0,0.5976,0.00018,19.35835]
[1777485742029,42.36,75988.54,0.0,0.59687,0.00018,19.36629]
[1777485744040,42.35,75985.11,0.0,0.59625,0.00018,19.37304]
[1777485745668,42.35,75983.8,0.0,0.59601,0.00018,19.37561]
[1777485745693,42.35,75983.8,0.0,0.59601,0.00018,19.37561]
[1777485746054,42.35,75979.22,0.0,0.59517,0.00018,19.38457]
[1777485747066,42.35,75973.3,0.0,0.59409,0.00018,19.39603]
[1777485748357,42.35,75972.95,0.0,0.59402,0.00018,19.3967]
[1777485748396,42.35,75972.95,0.0,0.59402,0.00018,19.3967]
[1777485749077,42.35,75969.91,0.0,0.59347,0.00018,19.40253]
[1777485749485,42.35,75969.91,0.0,0.59347,0.00018,19.40253]
[1777485750061,42.35,75969.91,0.0,0.59347,0.00018,19.40253]
[1777485750151,42.35,75965.54,0.0,0.59266,0.00018,19.41085]
[1777485752098,42.35,75958.54,0.0,0.5914,0.00018,19.41949]
[1777485752636,42.35,75958.54,0.0,0.5914,0.00018,19.41949]
[1777485754111,42.35,75948.37,0.0,0.58954,0.00018,19.43815]
[1777485755118,42.35,75944.11,0.0,0.58876,0.00018,19.4459]
[1777485755591,42.35,75944.11,0.0,0.58876,0.00018,19.4459]
[1777485755616,42.35,75944.11,0.0,0.58876,0.00018,19.4459]
[1777485756125,42.35,75943.43,0.0,0.58863,0.00018,19.44714]
[1777485756422,42.35,75943.43,0.0,0.58863,0.00018,19.44714]
[1777485756538,42.35,75943.43,0.0,0.58863,0.00018,19.44714]
[1777485757133,42.35,75944.14,0.0,0.58876,0.00018,19.44587]
[1777485758140,42.35,75950.3,0.0,0.5899,0.00018,19.43465]
[1777485758636,42.35,75950.3,0.0,0.5899,0.00018,19.43465]
[1777485758692,42.35,75950.3,0.0,0.5899,0.00018,19.43465]
[1777485759139,42.35,75950.3,0.0,0.5899,0.00018,19.43465]
[1777485759146,42.35,75956.34,0.0,0.59101,0.00018,19.42349]
[1777485761161,42.35,75948.8,0.0,0.58962,0.00018,19.43738]
[1777485762168,42.35,75943.58,0.0,0.58866,0.00018,19.44683]
[1777485763800,42.35,75941.02,0.0,0.58819,0.00018,19.45142]
[1777485763842,42.35,75941.02,0.0,0.58819,0.00018,19.45142]
[1777485764181,42.35,75944.18,0.0,0.58877,0.00018,19.44574]
[1777485766196,42.34,75940.86,0.0,0.58817,0.00018,19.45165]
[1777485771233,42.35,75943.38,0.0,0.58863,0.00018,19.44718]
[1777485772708,42.35,75943.38,0.0,0.58863,0.00018,19.44718]
[1777485774571,42.35,75947.33,0.0,0.58935,0.00018,19.44007]
[1777485778279,42.35,75939.97,0.0,0.58799,0.00018,19.4534]
[1777485780364,42.35,75939.77,0.0,0.58795,0.00018,19.45377]
[1777485780457,42.35,75939.77,0.0,0.58795,0.00018,19.45377]
[1777485780547,42.35,75939.77,0.0,0.58795,0.00018,19.45377]
[1777485780611,42.35,75937.12,0.0,0.58747,0.00018,19.4585]
[1777485782585,42.35,75936.61,0.0,0.58737,0.00018,19.45942]
[1777485782597,42.35,75920.91,0.0,0.58448,0.00018,19.48675]
[1777485784641,42.35,75912.8,0.0,0.58298,0.00018,19.50047]
[1777485788112,42.35,75910.07,0.0,0.58248,0.00018,19.50499]
[1777485793389,42.35,75911.2,0.0,0.5827,0.00018,19.50304]
[1777485797425,42.35,75919.99,0.0,0.58432,0.00018,19.4882]
[1777485802514,42.35,75918.76,0.0,0.5841,0.00018,19.49027]
[1777485807548,42.34,75916.77,0.0,0.58373,0.00018,19.49361]
[1777485808556,42.34,75912.8,0.0,0.583,0.00018,19.50029]
[1777485813590,42.34,75917.83,0.0,0.58395,0.00018,19.48735]
[1777485816612,42.34,75913.49,0.0,0.58315,0.00018,19.49466]
[1777485818673,42.34,75913.97,0.0,0.58324,0.00018,19.49384]
[1777485819088,42.34,75913.97,0.0,0.58324,0.00018,19.49384]
[1777485819188,42.34,75919.24,0.0,0.58421,0.00018,19.48492]
[1777485820641,42.34,75927.29,0.0,0.58569,0.00018,19.47108]
[1777485822655,42.34,75925.66,0.0,0.58539,0.00018,19.4739]
[1777485827690,42.34,75924.76,0.0,0.58523,0.00018,19.47545]
[1777485830114,42.34,75922.64,0.0,0.58484,0.00018,19.4791]
[1777485830436,42.34,75919.71,0.0,0.5843,0.00018,19.4841]
[1777485830710,42.34,75919.71,0.0,0.5843,0.00018,19.4841]
[1777485833032,42.34,75911.47,0.0,0.58278,0.00018,19.49799]
[1777485835008,42.34,75907.1,0.0,0.58197,0.00018,19.50523]
[1777485840780,42.33,75906.55,0.0,0.58188,0.00018,19.50607]
[1777485845818,42.33,75907.71,0.0,0.5821,0.00018,19.50413]
[1777485848617,42.33,75908.88,0.0,0.58231,0.00018,19.5022]
[1777485852027,42.33,75903.66,0.0,0.58135,0.00018,19.51082]
[1777485853893,42.33,75907.31,0.0,0.58202,0.00018,19.50478]
[1777485855605,42.33,75910.24,0.0,0.58257,0.00018,19.49989]
[1777485855699,42.33,75910.24,0.0,0.58257,0.00018,19.49989]
[1777485856030,42.33,75910.24,0.0,0.58257,0.00018,19.49989]
[1777485856125,42.33,75906.42,0.0,0.58186,0.00018,19.50621]
[1777485857231,42.33,75902.47,0.0,0.58113,0.00018,19.51268]
[1777485859887,42.33,75902.34,0.0,0.58111,0.00018,19.51288]
[1777485859988,42.33,75902.31,0.0,0.58111,0.00018,19.51289]
[1777485863832,42.32,75903.05,0.0,0.58125,0.00018,19.51163]
[1777485863868,42.32,75903.05,0.0,0.58125,0.00018,19.51163]
[1777485863962,42.32,75905.28,0.0,0.58166,0.00018,19.50798]
[1777485864708,42.32,75905.28,0.0,0.58166,0.00018,19.50798]
[1777485864794,42.32,75905.28,0.0,0.58166,0.00018,19.50798]
[1777485865216,42.32,75912.7,0.0,0.58303,0.00018,19.49566]
[1777485866984,42.32,75905.26,0.0,0.58166,0.00018,19.508]
[1777485869000,42.32,75903.01,0.0,0.58125,0.00018,19.51166]
[1777485869866,42.32,75903.01,0.0,0.58125,0.00018,19.51166]
[1777485869885,42.32,75903.01,0.0,0.58125,0.00018,19.51166]
[1777485870083,42.32,75903.01,0.0,0.58125,0.00018,19.51166]
[1777485870092,42.32,75903.01,0.0,0.58125,0.00018,19.51166]
[1777485870099,42.32,75890.98,0.0,0.57902,0.00019,19.53102]
[1777485870720,42.32,75890.98,0.0,0.57902,0.00019,19.53102]
[1777485870803,42.32,75890.98,0.0,0.57902,0.00019,19.53102]
[1777485871013,42.32,75890.67,0.0,0.57898,0.00019,19.52705]
[1777485872021,42.32,75885.28,0.0,0.57799,0.00019,19.53551]
[1777485872751,42.32,75885.28,0.0,0.57799,0.00019,19.53551]
[1777485875656,42.31,75888.41,0.0,0.57858,0.00019,19.53052]
[1777485875675,42.31,75888.41,0.0,0.57858,0.00019,19.53052]
[1777485876049,42.31,75888.64,0.0,0.57862,0.00019,19.53013]
[1777485881084,42.3,75886.91,0.0,0.57831,0.00019,19.53273]
[1777485882914,42.3,75884.04,0.0,0.57778,0.00019,19.5372]
[1777485883241,42.3,75880.09,0.0,0.57705,0.00019,19.54332]
[1777485885088,42.3,75880.09,0.0,0.57706,0.00019,19.54326]
[1777485885149,42.29,75869.87,0.0,0.57517,0.00019,19.55876]
[1777485885939,42.29,75869.87,0.0,0.57517,0.00019,19.55876]
[1777485885960,42.29,75869.87,0.0,0.57517,0.00019,19.55876]
[1777485886124,42.29,75869.73,0.0,0.57514,0.00019,19.55895]
[1777485889101,42.29,75869.17,0.0,0.57504,0.00019,19.55974]
[1777485889111,42.29,75869.17,0.0,0.57504,0.00019,19.55974]
[1777485889202,42.29,75868.47,0.0,0.57491,0.00019,19.56076]
[1777485890539,42.29,75868.25,0.0,0.57488,0.00019,19.56107]
[1777485890586,42.29,75868.25,0.0,0.57488,0.00019,19.56107]
[1777485891159,42.29,75867.84,0.0,0.5748,0.00019,19.56166]
[1777485892146,42.29,75867.84,0.0,0.5748,0.00019,19.56166]
[1777485892194,42.29,75867.84,0.0,0.5748,0.00019,19.56166]
[1777485892290,42.28,75862.67,0.0,0.57384,0.00019,19.56929]
[1777485898207,42.29,75859.23,0.0,0.5732,0.00019,19.57438]
[1777485902064,42.29,75858.9,0.0,0.57313,0.00019,19.57489]
[1777485902084,42.29,75858.9,0.0,0.57313,0.00019,19.57489]
[1777485902234,42.29,75861.09,0.0,0.57354,0.00019,19.57172]
[1777485904250,42.29,75868.98,0.0,0.575,0.00019,19.56009]
[1777485907268,42.3,75865.52,0.0,0.57435,0.00019,19.56529]
[1777485909282,42.3,75861.12,0.0,0.57353,0.00019,19.57179]
[1777485914317,42.31,75858.06,0.0,0.57296,0.00019,19.5763]
[1777485919351,42.31,75855.57,0.0,0.57249,0.00019,19.57994]
[1777485924387,42.31,75856.48,0.0,0.57265,0.00019,19.57868]
[1777485929428,42.32,75855.69,0.0,0.5725,0.00019,19.57987]
[1777485929512,42.32,75855.69,0.0,0.5725,0.00019,19.57987]
[1777485930266,42.32,75855.69,0.0,0.5725,0.00019,19.57987]
[1777485930429,42.32,75854.21,0.0,0.57222,0.00019,19.582]
[1777485932414,42.32,75852.68,0.0,0.57195,0.00019,19.57976]
[1777485934459,42.32,75845.13,0.0,0.57055,0.00019,19.59041]
[1777485940064,42.32,75842.94,0.0,0.57014,0.00019,19.59346]
[1777485943373,42.32,75843.21,0.0,0.57019,0.00019,19.5931]
[1777485943385,42.32,75843.21,0.0,0.57019,0.00019,19.5931]
[1777485943437,42.32,75840.66,0.0,0.56971,0.00019,19.59661]
[1777485943543,42.32,75832.6,0.0,0.56821,0.00019,19.60753]
[1777485946283,42.32,75832.71,0.0,0.56823,0.00019,19.60739]
[1777485946307,42.32,75832.71,0.0,0.56823,0.00019,19.60739]
[1777485946398,42.32,75828.53,0.0,0.56745,0.00019,19.61295]
[1777485946680,42.32,75828.53,0.0,0.56745,0.00019,19.61295]
[1777485946942,42.32,75828.53,0.0,0.56745,0.00019,19.61295]
[1777485947027,42.32,75828.53,0.0,0.56745,0.00019,19.61295]
[1777485947099,42.32,75828.53,0.0,0.56745,0.00019,19.61295]
[1777485947178,42.32,75819.55,0.0,0.56578,0.00019,19.62463]
[1777485948559,42.32,75823.11,0.0,0.56644,0.00019,19.62004]
[1777485950474,42.32,75822.23,0.0,0.56628,0.00019,19.62118]
[1777485950518,42.32,75822.23,0.0,0.56628,0.00019,19.62118]
[1777485950619,42.32,75817.79,0.0,0.56545,0.00019,19.62687]
[1777485953913,42.32,75818.71,0.0,0.56562,0.00019,19.62568]
[1777485954035,42.32,75818.71,0.0,0.56562,0.00019,19.62568]
[1777485954106,42.32,75818.71,0.0,0.56562,0.00019,19.62568]
[1777485954207,42.32,75815.87,0.0,0.5651,0.00019,19.62927]
[1777485955925,42.32,75815.85,0.0,0.56509,0.00019,19.6293]
[1777485955958,42.32,75815.85,0.0,0.56509,0.00019,19.6293]
[1777485956026,42.32,75806.33,0.0,0.56332,0.00019,19.64114]
[1777485957844,42.32,75806.61,0.0,0.56337,0.00019,19.64079]
[1777485957936,42.32,75802.63,0.0,0.56263,0.00019,19.64562]
[1777485959636,42.31,75804.78,0.0,0.56303,0.00019,19.64298]
[1777485963664,42.31,75798.49,0.0,0.56187,0.00019,19.65051]
[1777485965925,42.3,75794.56,0.0,0.56114,0.00019,19.65513]
[1777485967918,42.3,75794.56,0.0,0.56114,0.00019,19.65512]
[1777485967936,42.3,75794.56,0.0,0.56114,0.00019,19.65512]
[1777485968037,42.3,75792.17,0.0,0.56069,0.00019,19.65791]
[1777485968614,42.3,75792.17,0.0,0.56069,0.00019,19.65791]
[1777485972972,42.3,75788.76,0.0,0.56006,0.00019,19.66182]
[1777485972988,42.3,75788.76,0.0,0.56006,0.00019,19.66182]
[1777485973030,42.3,75778.42,0.0,0.55812,0.00019,19.67347]
[1777485975995,42.3,75787.46,0.0,0.55981,0.00019,19.66332]
[1777485978874,42.3,75778.62,0.0,0.55816,0.00019,19.67327]
[1777485981835,42.3,75779.01,0.0,0.55823,0.00019,19.67286]
[1777485981897,42.3,75786.07,0.0,0.55955,0.00019,19.66494]
[1777485983805,42.31,75792.12,0.0,0.56068,0.00019,19.658]
[1777485984924,42.31,75792.12,0.0,0.56068,0.00019,19.658]
[1777485984951,42.31,75792.12,0.0,0.56068,0.00019,19.658]
[1777485984994,42.31,75792.17,0.0,0.56068,0.00019,19.65796]
[1777485986121,42.31,75788.64,0.0,0.56002,0.00019,19.66206]
[1777485987573,42.31,75788.69,0.0,0.56003,0.00019,19.662]
[1777485987615,42.31,75788.69,0.0,0.56003,0.00019,19.662]
[1777485987818,42.31,75788.69,0.0,0.56003,0.00019,19.662]
[1777485987901,42.31,75788.69,0.0,0.56003,0.00019,19.662]
[1777485988002,42.31,75798.26,0.0,0.56182,0.00019,19.65082]
[1777485989861,42.31,75805.82,0.0,0.56323,0.00019,19.6417]
[1777485991588,42.31,75805.41,0.0,0.56316,0.00019,19.64218]
[1777485991608,42.31,75805.41,0.0,0.56316,0.00019,19.64218]
[1777485991875,42.31,75806.19,0.0,0.56331,0.00019,19.63681]
[1777485992531,42.31,75806.19,0.0,0.56331,0.00019,19.63681]
[1777485992564,42.31,75806.19,0.0,0.56331,0.00019,19.63681]
[1777485993424,42.31,75810.0,0.0,0.56403,0.00019,19.63209]
[1777485994899,42.3,75819.03,0.0,0.56572,0.00019,19.62068]
[1777485996306,42.3,75819.03,0.0,0.56572,0.00019,19.62068]
[1777485996350,42.3,75819.03,0.0,0.56572,0.00019,19.62068]
[1777485996408,42.3,75820.39,0.0,0.56597,0.00019,19.61891]
[1777485997201,42.3,75820.39,0.0,0.56597,0.00019,19.61891]
[1777485997748,42.3,75820.9,0.0,0.56607,0.00019,19.61826]
[1777485998455,42.3,75820.9,0.0,0.56607,0.00019,19.61826]
[1777485998928,42.3,75826.94,0.0,0.5672,0.00019,19.61038]
[1777486000941,42.3,75822.23,0.0,0.56632,0.00019,19.61651]
[1777486002957,42.3,75816.81,0.0,0.56531,0.00019,19.62346]
[1777486007990,42.29,75821.26,0.0,0.56615,0.00019,19.61771]
[1777486010010,42.29,75825.72,0.0,0.56698,0.00019,19.6119]
[1777486012022,42.29,75820.96,0.0,0.56609,0.00019,19.61807]
[1777486013445,42.29,75820.96,0.0,0.56609,0.00019,19.61807]
[1777486013494,42.29,75816.98,0.0,0.56535,0.00019,19.62316]
[1777486013579,42.29,75816.98,0.0,0.56535,0.00019,19.62316]
[1777486013622,42.29,75816.98,0.0,0.56535,0.00019,19.62316]
[1777486014032,42.29,75816.98,0.0,0.56535,0.00019,19.62316]
[1777486015038,42.29,75804.63,0.0,0.56305,0.00019,19.63854]
[1777486016333,42.29,75794.78,0.0,0.56121,0.00019,19.65032]
[1777486019067,42.29,75794.65,0.0,0.56119,0.00019,19.65044]
[1777486021562,42.28,75794.53,0.0,0.56117,0.00019,19.65054]
[1777486021680,42.28,75794.53,0.0,0.56117,0.00019,19.65054]
[1777486021875,42.28,75794.53,0.0,0.56117,0.00019,19.65054]
[1777486022096,42.28,75794.53,0.0,0.56117,0.00019,19.65054]
[1777486022662,42.28,75794.53,0.0,0.56117,0.00019,19.65054]
[1777486022803,42.28,75794.53,0.0,0.56117,0.00019,19.65054]
[1777486022841,42.28,75794.53,0.0,0.56117,0.00019,19.65054]
[1777486022957,42.28,75794.53,0.0,0.56117,0.00019,19.65054]
[1777486022995,42.28,75794.53,0.0,0.56117,0.00019,19.65054]
[1777486023059,42.28,75794.53,0.0,0.56117,0.00019,19.65054]
[1777486023117,42.28,75776.47,0.0,0.55779,0.00019,19.67108]
[1777486025116,42.28,75771.08,0.0,0.55678,0.00019,19.67694]
[1777486025713,42.28,75771.08,0.0,0.55678,0.00019,19.67694]
[1777486026404,42.28,75772.22,0.0,0.55699,0.00019,19.67573]
[1777486028025,42.28,75772.15,0.0,0.55697,0.00019,19.6758]
[1777486029751,42.29,75768.47,0.0,0.55628,0.00019,19.67976]
[1777486032352,42.29,75770.1,0.0,0.55659,0.00019,19.67803]
[1777486032416,42.29,75764.86,0.0,0.5556,0.00019,19.68359]
[1777486032727,42.29,75764.86,0.0,0.5556,0.00019,19.68359]
[1777486032875,42.29,75764.86,0.0,0.5556,0.00019,19.68359]
[1777486033086,42.29,75764.86,0.0,0.5556,0.00019,19.68359]
[1777486033130,42.29,75764.86,0.0,0.5556,0.00019,19.68359]
[1777486033388,42.29,75764.86,0.0,0.5556,0.00019,19.68359]
[1777486033430,42.29,75753.02,0.0,0.55338,0.00019,19.69567]
[1777486033968,42.29,75753.02,0.0,0.55338,0.00019,19.69567]
[1777486034567,42.29,75737.07,0.0,0.55038,0.00019,19.71099]
[1777486034795,42.29,75737.07,0.0,0.55038,0.00019,19.71099]
[1777486035023,42.29,75737.07,0.0,0.55038,0.00019,19.71099]
[1777486035246,42.29,75737.07,0.0,0.55038,0.00019,19.71099]
[1777486035345,42.29,75730.39,0.0,0.54913,0.00019,19.71707]
[1777486036477,42.29,75727.12,0.0,0.54851,0.00019,19.71997]
[1777486038518,42.29,75727.12,0.0,0.54851,0.00019,19.71997]
[1777486038556,42.29,75725.62,0.0,0.54823,0.00019,19.72128]
[1777486040526,42.29,75725.62,0.0,0.54823,0.00019,19.72128]
[1777486040228,42.29,75730.46,0.0,0.54915,0.00019,19.71699]
[1777486040620,42.29,75730.46,0.0,0.54915,0.00019,19.71699]
[1777486040704,42.29,75730.46,0.0,0.54915,0.00019,19.71699]
[1777486040941,42.29,75730.46,0.0,0.54915,0.00019,19.71699]
[1777486041134,42.29,75730.46,0.0,0.54915,0.00019,19.71699]
[1777486041258,42.29,75729.52,0.0,0.54897,0.00019,19.71782]
[1777486041670,42.29,75729.52,0.0,0.54897,0.00019,19.71782]
[1777486042021,42.29,75729.52,0.0,0.54897,0.00019,19.71782]
[1777486042086,42.29,75729.52,0.0,0.54897,0.00019,19.71782]
[1777486042206,42.29,75729.52,0.0,0.54897,0.00019,19.71782]
[1777486042393,42.29,75806.8,0.0,0.56346,0.00019,19.63583]
[1777486043175,42.29,75806.8,0.0,0.56346,0.00019,19.63583]
[1777486043394,42.29,75806.8,0.0,0.56346,0.00019,19.63583]
[1777486043504,42.27,75822.46,0.0,0.5664,0.00019,19.61594]
[1777486043793,42.27,75822.46,0.0,0.5664,0.00019,19.61594]
[1777486044205,42.27,75822.46,0.0,0.5664,0.00019,19.61594]
[1777486044391,42.27,75801.56,0.0,0.56249,0.00019,19.64211]
[1777486044708,42.27,75801.56,0.0,0.56249,0.00019,19.64211]
[1777486045321,42.27,75801.56,0.0,0.56249,0.00019,19.64211]
[1777486045364,42.27,75794.64,0.0,0.5612,0.00019,19.65035]
[1777486046052,42.27,75794.64,0.0,0.5612,0.00019,19.65035]
[1777486046145,42.27,75794.64,0.0,0.5612,0.00019,19.65035]
[1777486046549,42.27,75794.47,0.0,0.56117,0.00019,19.65053]
[1777486046715,42.27,75794.47,0.0,0.56117,0.00019,19.65053]
[1777486046746,42.27,75794.47,0.0,0.56117,0.00019,19.65053]
[1777486047379,42.27,75794.47,0.0,0.56117,0.00019,19.65053]
[1777486047403,42.27,75794.47,0.0,0.56117,0.00019,19.65053]
[1777486047480,42.27,75783.11,0.0,0.55904,0.00019,19.66361]
[1777486049559,42.27,75784.78,0.0,0.55936,0.00019,19.66172]
[1777486049580,42.27,75784.78,0.0,0.55936,0.00019,19.66172]
[1777486050498,42.27,75784.78,0.0,0.55936,0.00019,19.66172]
[1777486050556,42.27,75782.28,0.0,0.55889,0.00019,19.66455]
[1777486050605,42.27,75782.28,0.0,0.55889,0.00019,19.66455]
[1777486050732,42.27,75782.28,0.0,0.55889,0.00019,19.66455]
[1777486050856,42.27,75782.28,0.0,0.55889,0.00019,19.66455]
[1777486050934,42.27,75782.28,0.0,0.55889,0.00019,19.66455]
[1777486051311,42.27,75782.28,0.0,0.5589,0.00019,19.66014]
[1777486052321,42.27,75763.64,0.0,0.5554,0.00019,19.68034]
[1777486053328,42.27,75754.96,0.0,0.55377,0.00019,19.68923]
[1777486054334,42.27,75751.39,0.0,0.5531,0.00019,19.6928]
[1777486055064,42.27,75751.39,0.0,0.5531,0.00019,19.6928]
[1777486055093,42.27,75751.39,0.0,0.5531,0.00019,19.6928]
[1777486055342,42.27,75751.72,0.0,0.55316,0.00019,19.69247]
[1777486056348,42.27,75762.92,0.0,0.55526,0.00019,19.68111]
[1777486058361,42.29,75762.38,0.0,0.55515,0.00019,19.68178]
[1777486059088,42.29,75762.38,0.0,0.55515,0.00019,19.68178]
[1777486059739,42.29,75759.41,0.0,0.55459,0.00019,19.68484]
[1777486059771,42.29,75759.41,0.0,0.55459,0.00019,19.68484]
[1777486059835,42.29,75759.41,0.0,0.55459,0.00019,19.68484]
[1777486060378,42.29,75751.82,0.0,0.55316,0.00019,19.69248]
[1777486061386,42.29,75741.76,0.0,0.55127,0.00019,19.70222]
[1777486061805,42.29,75741.76,0.0,0.55127,0.00019,19.70222]
[1777486061838,42.29,75741.76,0.0,0.55127,0.00019,19.70222]
[1777486062561,42.29,75741.76,0.0,0.55127,0.00019,19.70222]
[1777486062390,42.29,75743.36,0.0,0.55157,0.00019,19.7007]
[1777486063182,42.29,75743.36,0.0,0.55157,0.00019,19.7007]
[1777486063397,42.29,75747.81,0.0,0.55241,0.00019,19.69641]
[1777486065412,42.29,75741.79,0.0,0.55128,0.00019,19.70219]
[1777486065886,42.29,75741.79,0.0,0.55128,0.00019,19.70219]
[1777486067426,42.29,75736.96,0.0,0.55037,0.00019,19.7067]
[1777486069440,42.29,75744.36,0.0,0.55176,0.00019,19.69973]
[1777486071455,42.29,75749.02,0.0,0.55264,0.00019,19.69522]
[1777486073032,42.29,75748.97,0.0,0.55263,0.00019,19.69527]
[1777486073079,42.29,75748.97,0.0,0.55263,0.00019,19.69527]
[1777486073474,42.29,75748.59,0.0,0.55256,0.00019,19.69564]
[1777486074481,42.29,75739.96,0.0,0.55094,0.00019,19.70389]
[1777486075478,42.29,75739.96,0.0,0.55094,0.00019,19.70389]
[1777486075531,42.29,75739.96,0.0,0.55094,0.00019,19.70389]
[1777486075526,42.29,75742.18,0.0,0.55136,0.00019,19.7018]
[1777486077136,42.29,75742.18,0.0,0.55136,0.00019,19.70179]
[1777486077152,42.29,75742.18,0.0,0.55136,0.00019,19.70179]
[1777486077482,42.29,75742.18,0.0,0.55136,0.00019,19.70179]
[1777486077517,42.29,75742.18,0.0,0.55136,0.00019,19.70179]
[1777486077582,42.29,75749.23,0.0,0.55268,0.00019,19.695]
[1777486082537,42.29,75744.66,0.0,0.55182,0.00019,19.69942]
[1777486084310,42.29,75741.82,0.0,0.55129,0.00019,19.70213]
[1777486084392,42.29,75741.82,0.0,0.55129,0.00019,19.70213]
[1777486084554,42.29,75741.87,0.0,0.5513,0.00019,19.70208]
[1777486085561,42.29,75752.69,0.0,0.55333,0.00019,19.69158]
[1777486087389,42.29,75750.88,0.0,0.55299,0.00019,19.69337]
[1777486087407,42.29,75750.88,0.0,0.55299,0.00019,19.69337]
[1777486087574,42.29,75749.25,0.0,0.55269,0.00019,19.69497]
[1777486092609,42.29,75748.71,0.0,0.55259,0.00019,19.6955]
[1777486095629,42.29,75743.72,0.0,0.55165,0.00019,19.70032]
[1777486096439,42.29,75743.72,0.0,0.55165,0.00019,19.70032]
[1777486096553,42.29,75743.72,0.0,0.55165,0.00019,19.70032]
[1777486096637,42.29,75743.79,0.0,0.55166,0.00019,19.70025]
[1777486096680,42.29,75743.79,0.0,0.55166,0.00019,19.70025]
[1777486097643,42.28,75739.9,0.0,0.55093,0.00019,19.70393]
[1777486099153,42.28,75739.9,0.0,0.55093,0.00019,19.70393]
[1777486099179,42.28,75739.9,0.0,0.55093,0.00019,19.70393]
[1777486099189,42.28,75739.27,0.0,0.55081,0.00019,19.70452]
[1777486102765,42.28,75741.34,0.0,0.5512,0.00019,19.70256]
[1777486102784,42.28,75746.38,0.0,0.55215,0.00019,19.69775]
[1777486106357,42.28,75749.57,0.0,0.55275,0.00019,19.69464]
[1777486106656,42.28,75749.57,0.0,0.55275,0.00019,19.69464]
[1777486106885,42.28,75751.12,0.0,0.55304,0.00019,19.69311]
[1777486107026,42.28,75751.12,0.0,0.55304,0.00019,19.69311]
[1777486107289,42.28,75751.12,0.0,0.55304,0.00019,19.69311]
[1777486107378,42.28,75751.12,0.0,0.55304,0.00019,19.69311]
[1777486107622,42.28,75751.12,0.0,0.55304,0.00019,19.69311]
[1777486107622,42.28,75741.74,0.0,0.55128,0.00019,19.70218]
[1777486107677,42.28,75741.74,0.0,0.55128,0.00019,19.70218]
[1777486107992,42.28,75722.8,0.0,0.54772,0.00019,19.71931]
[1777486110267,42.28,75722.8,0.0,0.54772,0.00019,19.71931]
[1777486110345,42.28,75722.8,0.0,0.54772,0.00019,19.71931]
[1777486110442,42.28,75721.92,0.0,0.54755,0.00019,19.72006]
[1777486111129,42.28,75721.92,0.0,0.54755,0.00019,19.72006]
[1777486111295,42.28,75721.92,0.0,0.54755,0.00019,19.72006]
[1777486111377,42.28,75723.58,0.0,0.54787,0.00019,19.71424]
[1777486111912,42.28,75723.58,0.0,0.54787,0.00019,19.71424]
[1777486112103,42.28,75723.58,0.0,0.54787,0.00019,19.71424]
[1777486112152,42.28,75723.58,0.0,0.54787,0.00019,19.71424]
[1777486112768,42.28,75702.51,0.0,0.54391,0.00019,19.73151]
[1777486112955,42.28,75702.51,0.0,0.54391,0.00019,19.73151]
[1777486113097,42.28,75702.51,0.0,0.54391,0.00019,19.73151]
[1777486113374,42.28,75702.51,0.0,0.54391,0.00019,19.73151]
[1777486113584,42.28,75702.51,0.0,0.54391,0.00019,19.73151]
[1777486113622,42.28,75685.81,0.0,0.54076,0.00019,19.74382]
[1777486114592,42.28,75685.81,0.0,0.54076,0.00019,19.74382]
[1777486114742,42.28,75664.63,0.0,0.53676,0.00019,19.75765]
[1777486115466,42.28,75664.63,0.0,0.53676,0.00019,19.75765]
[1777486115528,42.28,75664.63,0.0,0.53676,0.00019,19.75765]
[1777486115593,42.28,75659.24,0.0,0.53574,0.00019,19.76085]
[1777486115798,42.28,75659.24,0.0,0.53574,0.00019,19.76085]
[1777486116310,42.28,75659.24,0.0,0.53574,0.00019,19.76085]
[1777486116577,42.28,75659.24,0.0,0.53574,0.00019,19.76085]
[1777486116654,42.28,75651.9,0.0,0.53435,0.00019,19.765]
[1777486116853,42.28,75651.9,0.0,0.53435,0.00019,19.765]
[1777486117317,42.28,75651.9,0.0,0.53435,0.00019,19.765]
[1777486117419,42.28,75653.7,0.0,0.53469,0.00019,19.764]
[1777486118269,42.28,75653.7,0.0,0.53469,0.00019,19.764]
[1777486118325,42.28,75653.7,0.0,0.53469,0.00019,19.764]
[1777486118481,42.28,75653.7,0.0,0.53469,0.00019,19.764]
[1777486118648,42.28,75653.7,0.0,0.53469,0.00019,19.764]
[1777486118628,42.28,75651.53,0.0,0.53428,0.00019,19.7652]
[1777486118889,42.28,75651.53,0.0,0.53428,0.00019,19.7652]
[1777486119008,42.28,75651.53,0.0,0.53428,0.00019,19.7652]
[1777486119084,42.28,75620.13,0.0,0.52834,0.00019,19.7802]
[1777486120108,42.28,75620.13,0.0,0.52834,0.00019,19.7802]
[1777486120128,42.27,75545.57,0.0,0.5142,0.00019,19.79815]
[1777486121955,42.27,75544.93,0.0,0.51408,0.00019,19.7982]
[1777486121961,42.28,75510.59,0.0,0.50756,0.00019,19.79798]
[1777486123545,42.28,75506.35,0.0,0.50675,0.00019,19.79759]
[1777486124346,42.28,75506.35,0.0,0.50675,0.00019,19.79759]
[1777486124551,42.28,75506.35,0.0,0.50675,0.00019,19.79759]
[1777486124558,42.28,75509.1,0.0,0.50727,0.00019,19.79785]
[1777486124722,42.28,75509.1,0.0,0.50727,0.00019,19.79785]
[1777486124876,42.28,75509.1,0.0,0.50727,0.00019,19.79785]
[1777486125105,42.28,75509.1,0.0,0.50727,0.00019,19.79785]
[1777486125584,42.28,75509.1,0.0,0.50727,0.00019,19.79785]
[1777486125658,42.28,75509.59,0.0,0.50737,0.00019,19.7979]
[1777486126458,42.28,75509.59,0.0,0.50737,0.00019,19.7979]
[1777486126560,42.27,75473.52,0.0,0.50051,0.00019,19.7918]
[1777486127225,42.27,75473.52,0.0,0.50051,0.00019,19.7918]
[1777486127412,42.23,75437.9,0.0,0.49371,0.00019,19.78001]
[1777486128299,42.23,75437.9,0.0,0.49371,0.00019,19.78001]
[1777486128400,42.23,75416.68,0.0,0.48967,0.00019,19.77028]
[1777486129161,42.23,75416.68,0.0,0.48967,0.00019,19.77028]
[1777486129262,42.23,75413.41,0.0,0.48905,0.00019,19.7686]
[1777486129849,42.23,75413.41,0.0,0.48905,0.00019,19.7686]
[1777486129893,42.23,75413.71,0.0,0.48911,0.00019,19.76875]
[1777486131236,42.23,75413.71,0.0,0.48911,0.00019,19.76875]
[1777486131629,42.23,75419.4,0.0,0.49019,0.00019,19.77164]
[1777486132402,42.23,75419.4,0.0,0.49019,0.00019,19.77164]
[1777486132454,42.23,75419.4,0.0,0.49019,0.00019,19.77164]
[1777486132536,42.23,75419.4,0.0,0.49019,0.00019,19.77164]
[1777486132641,42.23,75419.4,0.0,0.49019,0.00019,19.77164]
[1777486132632,42.23,75417.87,0.0,0.4899,0.00019,19.77088]
[1777486132708,42.23,75417.87,0.0,0.4899,0.00019,19.77088]
[1777486132725,42.23,75417.87,0.0,0.4899,0.00019,19.77088]
[1777486133607,42.23,75417.87,0.0,0.4899,0.00019,19.77088]
[1777486133689,42.23,75417.87,0.0,0.4899,0.00019,19.77088]
[1777486133654,42.23,75424.88,0.0,0.49123,0.00019,19.77428]
[1777486134166,42.23,75424.88,0.0,0.49123,0.00019,19.77428]
[1777486134553,42.23,75424.88,0.0,0.49123,0.00019,19.77428]
[1777486134608,42.23,75424.88,0.0,0.49123,0.00019,19.77428]
[1777486134695,42.23,75424.68,0.0,0.49119,0.00019,19.77418]
[1777486134742,42.23,75424.68,0.0,0.49119,0.00019,19.77418]
[1777486134851,42.23,75424.68,0.0,0.49119,0.00019,19.77418]
[1777486134977,42.23,75424.68,0.0,0.49119,0.00019,19.77418]
[1777486134993,42.23,75424.68,0.0,0.49119,0.00019,19.77418]
[1777486135127,42.23,75424.68,0.0,0.49119,0.00019,19.77418]
[1777486135224,42.23,75440.29,0.0,0.49417,0.00019,19.78098]
[1777486135776,42.23,75440.29,0.0,0.49417,0.00019,19.78098]
[1777486135806,42.23,75440.29,0.0,0.49417,0.00019,19.78098]
[1777486136627,42.23,75440.29,0.0,0.49417,0.00019,19.78098]
[1777486136148,42.24,75456.65,0.0,0.49729,0.00019,19.78693]
[1777486136706,42.24,75456.65,0.0,0.49729,0.00019,19.78693]
[1777486136726,42.24,75456.65,0.0,0.49729,0.00019,19.78693]
[1777486136759,42.24,75456.65,0.0,0.49729,0.00019,19.78693]
[1777486136789,42.24,75456.65,0.0,0.49729,0.00019,19.78693]
[1777486136824,42.24,75456.65,0.0,0.49729,0.00019,19.78693]
[1777486136850,42.24,75456.65,0.0,0.49729,0.00019,19.78693]
[1777486136880,42.24,75456.65,0.0,0.49729,0.00019,19.78693]
[1777486137081,42.24,75456.65,0.0,0.49729,0.00019,19.78693]
[1777486137163,42.24,75456.65,0.0,0.49729,0.00019,19.78693]
[1777486137249,42.24,75450.03,0.0,0.49603,0.00019,19.78467]
[1777486137783,42.24,75450.03,0.0,0.49603,0.00019,19.78467]
[1777486137865,42.24,75450.03,0.0,0.49603,0.00019,19.78467]
[1777486137939,42.24,75450.03,0.0,0.49603,0.00019,19.78467]
[1777486138525,42.24,75450.03,0.0,0.49603,0.00019,19.78467]
[1777486138625,42.24,75456.18,0.0,0.4972,0.00019,19.78678]
[1777486138743,42.24,75456.18,0.0,0.4972,0.00019,19.78678]
[1777486138850,42.24,75456.18,0.0,0.4972,0.00019,19.78678]
[1777486139148,42.24,75456.18,0.0,0.4972,0.00019,19.78678]
[1777486139206,42.24,75456.18,0.0,0.4972,0.00019,19.78678]
[1777486139251,42.24,75455.21,0.0,0.49701,0.00019,19.78646]
[1777486140004,42.24,75455.21,0.0,0.49701,0.00019,19.78646]
[1777486140469,42.24,75455.21,0.0,0.49701,0.00019,19.78646]
[1777486140501,42.24,75455.21,0.0,0.49701,0.00019,19.78646]
[1777486140656,42.24,75456.01,0.0,0.49717,0.00019,19.78672]
[1777486140831,42.24,75456.01,0.0,0.49717,0.00019,19.78672]
[1777486141563,42.24,75456.01,0.0,0.49717,0.00019,19.78672]
[1777486141714,42.24,75433.22,0.0,0.49282,0.00019,19.77804]
[1777486141802,42.24,75433.22,0.0,0.49282,0.00019,19.77804]
[1777486142633,42.24,75433.22,0.0,0.49282,0.00019,19.77804]
[1777486142847,42.24,75393.53,0.0,0.48526,0.00019,19.75735]
[1777486143126,42.24,75393.53,0.0,0.48526,0.00019,19.75735]
[1777486143375,42.24,75393.53,0.0,0.48526,0.00019,19.75735]
[1777486143491,42.24,75393.53,0.0,0.48526,0.00019,19.75735]
[1777486143573,42.24,75393.53,0.0,0.48526,0.00019,19.75735]
[1777486143586,42.24,75371.33,0.0,0.48104,0.00019,19.74268]
[1777486143888,42.24,75371.33,0.0,0.48104,0.00019,19.74268]
[1777486143992,42.24,75371.33,0.0,0.48104,0.00019,19.74268]
[1777486144999,42.24,75370.96,0.0,0.48097,0.00019,19.74242]
[1777486146257,42.24,75370.96,0.0,0.48097,0.00019,19.74242]
[1777486146318,42.24,75370.96,0.0,0.48097,0.00019,19.74242]
[1777486146399,42.24,75370.96,0.0,0.48097,0.00019,19.74242]
[1777486146423,42.24,75370.96,0.0,0.48097,0.00019,19.74242]
[1777486146474,42.24,75370.96,0.0,0.48097,0.00019,19.74242]
[1777486146563,42.24,75370.96,0.0,0.48097,0.00019,19.74242]
[1777486146601,42.24,75370.96,0.0,0.48097,0.00019,19.74242]
[1777486146631,42.24,75370.96,0.0,0.48097,0.00019,19.74242]
[1777486146672,42.24,75370.96,0.0,0.48097,0.00019,19.74242]
[1777486146699,42.24,75370.96,0.0,0.48097,0.00019,19.74242]
[1777486146641,42.24,75373.17,0.0,0.48139,0.00019,19.74398]
[1777486146801,42.24,75373.17,0.0,0.48139,0.00019,19.74398]
[1777486146883,42.24,75373.17,0.0,0.48139,0.00019,19.74398]
[1777486146918,42.24,75373.17,0.0,0.48139,0.00019,19.74398]
[1777486146974,42.24,75373.17,0.0,0.48139,0.00019,19.74398]
[1777486146999,42.24,75373.17,0.0,0.48139,0.00019,19.74398]
[1777486147082,42.24,75373.17,0.0,0.48139,0.00019,19.74398]
[1777486147183,42.24,75373.17,0.0,0.48139,0.00019,19.74398]
[1777486147215,42.24,75395.7,0.0,0.48568,0.00019,19.75866]
[1777486148598,42.24,75395.7,0.0,0.48568,0.00019,19.75866]
[1777486148602,42.24,75399.45,0.0,0.48639,0.00019,19.76088]
[1777486148824,42.24,75399.45,0.0,0.48639,0.00019,19.76088]
[1777486148974,42.24,75399.45,0.0,0.48639,0.00019,19.76088]
[1777486149059,42.24,75399.45,0.0,0.48639,0.00019,19.76088]
[1777486149144,42.24,75399.45,0.0,0.48639,0.00019,19.76088]
[1777486149458,42.24,75399.45,0.0,0.48639,0.00019,19.76088]
[1777486149512,42.24,75382.7,0.0,0.4832,0.00019,19.75047]
[1777486150111,42.24,75382.7,0.0,0.4832,0.00019,19.75047]
[1777486150164,42.24,75377.97,0.0,0.4823,0.00019,19.74729]
[1777486151044,42.24,75378.3,0.0,0.48236,0.00019,19.74752]
[1777486153140,42.23,75375.85,0.0,0.48189,0.00019,19.74584]
[1777486153172,42.23,75375.85,0.0,0.48189,0.00019,19.74584]
[1777486153467,42.23,75370.46,0.0,0.48087,0.00019,19.74205]
[1777486154189,42.23,75370.46,0.0,0.48087,0.00019,19.74205]
[1777486154387,42.23,75370.46,0.0,0.48087,0.00019,19.74205]
[1777486154401,42.23,75374.35,0.0,0.48161,0.00019,19.7448]
[1777486155226,42.23,75374.35,0.0,0.48161,0.00019,19.7448]
[1777486155310,42.23,75374.35,0.0,0.48161,0.00019,19.7448]
[1777486155409,42.23,75368.9,0.0,0.48057,0.00019,19.74093]
[1777486156396,42.23,75368.9,0.0,0.48057,0.00019,19.74093]
[1777486156511,42.23,75361.37,0.0,0.47913,0.00019,19.73536]
[1777486157209,42.23,75361.37,0.0,0.47913,0.00019,19.73536]
[1777486157210,42.23,75355.15,0.0,0.47795,0.00019,19.73058]
[1777486158407,42.23,75350.69,0.0,0.4771,0.00019,19.72704]
[1777486159179,42.23,75350.69,0.0,0.4771,0.00019,19.72704]
[1777486159189,42.23,75350.69,0.0,0.4771,0.00019,19.72704]
[1777486159212,42.23,75350.69,0.0,0.4771,0.00019,19.72704]
[1777486159311,42.23,75348.85,0.0,0.47675,0.00019,19.72555]
[1777486159761,42.23,75348.85,0.0,0.47675,0.00019,19.72555]
[1777486160467,42.23,75353.17,0.0,0.47757,0.00019,19.72901]
[1777486160802,42.23,75353.17,0.0,0.47757,0.00019,19.72901]
[1777486160818,42.23,75353.17,0.0,0.47757,0.00019,19.72901]
[1777486160820,42.23,75353.17,0.0,0.47757,0.00019,19.72901]
[1777486160852,42.23,75353.17,0.0,0.47757,0.00019,19.72901]
[1777486161106,42.23,75353.17,0.0,0.47757,0.00019,19.72901]
[1777486161132,42.23,75353.17,0.0,0.47757,0.00019,19.72901]
[1777486161205,42.23,75358.37,0.0,0.47856,0.00019,19.73307]
[1777486161836,42.23,75358.37,0.0,0.47856,0.00019,19.73307]
[1777486161845,42.23,75358.37,0.0,0.47856,0.00019,19.73307]
[1777486161863,42.23,75358.37,0.0,0.47856,0.00019,19.73307]
[1777486162086,42.23,75358.37,0.0,0.47856,0.00019,19.73307]
[1777486162107,42.23,75358.37,0.0,0.47856,0.00019,19.73307]
[1777486162228,42.23,75358.37,0.0,0.47856,0.00019,19.73307]
[1777486162505,42.23,75358.37,0.0,0.47856,0.00019,19.73307]
[1777486162542,42.23,75351.83,0.0,0.47731,0.00019,19.72794]
[1777486164067,42.23,75351.83,0.0,0.47732,0.00019,19.72795]
[1777486164076,42.23,75351.83,0.0,0.47732,0.00019,19.72795]
[1777486164104,42.23,75351.83,0.0,0.47732,0.00019,19.72795]
[1777486164132,42.23,75351.83,0.0,0.47732,0.00019,19.72795]
[1777486164172,42.23,75351.83,0.0,0.47732,0.00019,19.72795]
[1777486164267,42.23,75338.51,0.0,0.47478,0.00019,19.71692]
[1777486165156,42.23,75338.47,0.0,0.47477,0.00019,19.71688]
[1777486165968,42.23,75338.47,0.0,0.47477,0.00019,19.71688]
[1777486167168,42.23,75330.5,0.0,0.47325,0.00019,19.70989]
[1777486168477,42.23,75324.62,0.0,0.47213,0.00019,19.70456]
[1777486169025,42.23,75324.62,0.0,0.47213,0.00019,19.70456]
[1777486169049,42.23,75324.62,0.0,0.47213,0.00019,19.70456]
[1777486169099,42.23,75324.62,0.0,0.47213,0.00019,19.70456]
[1777486169340,42.23,75324.62,0.0,0.47213,0.00019,19.70456]
[1777486169456,42.23,75324.62,0.0,0.47213,0.00019,19.70456]
[1777486169471,42.23,75324.62,0.0,0.47213,0.00019,19.70456]
[1777486169709,42.23,75325.47,0.0,0.4723,0.00019,19.70534]
[1777486171499,42.23,75338.6,0.0,0.47479,0.00019,19.71262]
[1777486172073,42.23,75338.6,0.0,0.47479,0.00019,19.71262]
[1777486173974,42.23,75336.04,0.0,0.4743,0.00019,19.71041]
[1777486174048,42.23,75336.04,0.0,0.4743,0.00019,19.71041]
[1777486174640,42.23,75336.04,0.0,0.4743,0.00019,19.71041]
[1777486174665,42.23,75327.04,0.0,0.47258,0.00019,19.7024]
[1777486175797,42.22,75327.04,0.0,0.47258,0.00019,19.70239]
[1777486175849,42.22,75327.04,0.0,0.47258,0.00019,19.70239]
[1777486176726,42.22,75327.04,0.0,0.47258,0.00019,19.70239]
[1777486176590,42.22,75329.37,0.0,0.47303,0.00019,19.7045]
[1777486176823,42.22,75329.37,0.0,0.47303,0.00019,19.7045]
[1777486177248,42.22,75329.37,0.0,0.47303,0.00019,19.7045]
[1777486178253,42.22,75337.19,0.0,0.47452,0.00019,19.7114]
[1777486178920,42.22,75337.19,0.0,0.47452,0.00019,19.7114]
[1777486178955,42.22,75337.19,0.0,0.47452,0.00019,19.7114]
[1777486178973,42.22,75337.19,0.0,0.47452,0.00019,19.7114]
[1777486179029,42.22,75337.19,0.0,0.47452,0.00019,19.7114]
[1777486179218,42.22,75337.19,0.0,0.47452,0.00019,19.7114]
[1777486179266,42.22,75341.7,0.0,0.47537,0.00019,19.71525]
[1777486179988,42.22,75341.7,0.0,0.47537,0.00019,19.71525]
[1777486180035,42.22,75341.7,0.0,0.47537,0.00019,19.71525]
[1777486180069,42.22,75341.7,0.0,0.47537,0.00019,19.71525]
[1777486180195,42.22,75341.7,0.0,0.47537,0.00019,19.71525]
[1777486180266,42.22,75341.7,0.0,0.47537,0.00019,19.71525]
[1777486180469,42.22,75341.7,0.0,0.47537,0.00019,19.71525]
[1777486180691,42.22,75341.7,0.0,0.47537,0.00019,19.71525]
[1777486180651,42.22,75348.7,0.0,0.47671,0.00019,19.72105]
[1777486181046,42.22,75348.7,0.0,0.47671,0.00019,19.72105]
[1777486181062,42.22,75348.7,0.0,0.47671,0.00019,19.72105]
[1777486181690,42.22,75348.7,0.0,0.47671,0.00019,19.72105]
[1777486181722,42.22,75315.28,0.0,0.47034,0.00019,19.69137]
[1777486181802,42.22,75315.28,0.0,0.47034,0.00019,19.69137]
[1777486181818,42.22,75315.28,0.0,0.47034,0.00019,19.69137]
[1777486181886,42.22,75315.28,0.0,0.47034,0.00019,19.69137]
[1777486182078,42.22,75315.28,0.0,0.47034,0.00019,19.69137]
[1777486182164,42.22,75315.28,0.0,0.47034,0.00019,19.69137]
[1777486182182,42.22,75315.28,0.0,0.47034,0.00019,19.69137]
[1777486182287,42.22,75315.28,0.0,0.47034,0.00019,19.69137]
[1777486182305,42.22,75315.28,0.0,0.47034,0.00019,19.69137]
[1777486182747,42.22,75300.23,0.0,0.46748,0.00019,19.67638]
[1777486183343,42.22,75300.23,0.0,0.46748,0.00019,19.67638]
[1777486183419,42.22,75300.23,0.0,0.46748,0.00019,19.67638]
[1777486183475,42.22,75300.23,0.0,0.46748,0.00019,19.67638]
[1777486183690,42.22,75291.3,0.0,0.46578,0.00019,19.66701]
[1777486183861,42.22,75291.3,0.0,0.46578,0.00019,19.66701]
[1777486184058,42.22,75291.3,0.0,0.46578,0.00019,19.66701]
[1777486184072,42.22,75291.3,0.0,0.46578,0.00019,19.66701]
[1777486184101,42.22,75291.3,0.0,0.46578,0.00019,19.66701]
[1777486184143,42.22,75291.3,0.0,0.46578,0.00019,19.66701]
[1777486184272,42.22,75291.3,0.0,0.46578,0.00019,19.66701]
[1777486184512,42.22,75278.39,0.0,0.46333,0.00019,19.65284]
[1777486185658,42.22,75278.39,0.0,0.46333,0.00019,19.65284]
[1777486185712,42.22,75278.39,0.0,0.46333,0.00019,19.65284]
[1777486185687,42.22,75267.97,0.0,0.46134,0.00019,19.64085]
[1777486186689,42.22,75257.72,0.0,0.45939,0.00019,19.62858]
[1777486186978,42.22,75257.72,0.0,0.45939,0.00019,19.62858]
[1777486186988,42.22,75257.72,0.0,0.45939,0.00019,19.62858]
[1777486186991,42.22,75257.72,0.0,0.45939,0.00019,19.62858]
[1777486187026,42.22,75257.72,0.0,0.45939,0.00019,19.62858]
[1777486187401,42.22,75257.72,0.0,0.45939,0.00019,19.62858]
[1777486187425,42.22,75257.72,0.0,0.45939,0.00019,19.62858]
[1777486187697,42.22,75258.9,0.0,0.45962,0.00019,19.63001]
[1777486188143,42.22,75258.9,0.0,0.45962,0.00019,19.63001]
[1777486188842,42.22,75258.9,0.0,0.45962,0.00019,19.63001]
[1777486189072,42.22,75258.9,0.0,0.45962,0.00019,19.63001]
[1777486189712,42.24,75135.13,0.0,0.4362,0.00019,19.44626]
[1777486190132,42.24,75135.13,0.0,0.4362,0.00019,19.44626]
[1777486190804,42.24,75112.16,0.0,0.43186,0.00019,19.40478]
[1777486191760,42.27,75046.6,0.0,0.41958,0.00019,19.27444]
[1777486192981,42.27,75046.6,0.0,0.41958,0.00019,19.27444]
[1777486193372,42.27,75046.6,0.0,0.41958,0.00019,19.27444]
[1777486193471,42.28,74983.73,0.0,0.40786,0.00019,19.13229]
[1777486194388,42.26,74983.38,0.0,0.40775,0.00019,19.13105]
[1777486195564,42.26,74983.38,0.0,0.40775,0.00019,19.13105]
[1777486195697,42.26,74983.38,0.0,0.40775,0.00019,19.13105]
[1777486195785,42.22,74958.12,0.0,0.40296,0.00019,19.06799]
[1777486195805,42.22,74958.12,0.0,0.40296,0.00019,19.06799]
[1777486196078,42.22,74958.12,0.0,0.40296,0.00019,19.06799]
[1777486196175,42.22,74958.12,0.0,0.40296,0.00019,19.06799]
[1777486196521,42.22,74958.12,0.0,0.40296,0.00019,19.06799]
[1777486196628,42.22,74958.12,0.0,0.40296,0.00019,19.06799]
[1777486196635,42.22,74958.15,0.0,0.40294,0.00019,19.06779]
[1777486196878,42.22,74958.15,0.0,0.40294,0.00019,19.06779]
[1777486197384,42.22,74958.15,0.0,0.40294,0.00019,19.06779]
[1777486197455,42.22,74958.15,0.0,0.40294,0.00019,19.06779]
[1777486197494,42.22,74958.15,0.0,0.40294,0.00019,19.06779]
[1777486197635,42.22,74958.15,0.0,0.40294,0.00019,19.06779]
[1777486197737,42.21,74964.93,0.0,0.40418,0.00019,19.08442]
[1777486198403,42.21,74964.93,0.0,0.40418,0.00019,19.08442]
[1777486198686,42.21,74964.93,0.0,0.40418,0.00019,19.08442]
[1777486198752,42.23,74973.43,0.0,0.40583,0.00019,19.10614]
[1777486199034,42.23,74973.43,0.0,0.40583,0.00019,19.10614]
[1777486199096,42.23,74973.43,0.0,0.40583,0.00019,19.10614]
[1777486200690,42.26,74968.87,0.0,0.40504,0.00019,19.09563]
[1777486200707,42.26,74968.87,0.0,0.40504,0.00019,19.09563]
[1777486201211,42.26,74969.88,0.0,0.40522,0.00019,19.09811]
[1777486201447,42.26,74969.88,0.0,0.40522,0.00019,19.09811]
[1777486201583,42.26,74969.88,0.0,0.40522,0.00019,19.09811]
[1777486201733,42.27,74956.83,0.0,0.40282,0.00019,19.06601]
[1777486202013,42.27,74956.83,0.0,0.40282,0.00019,19.06601]
[1777486202082,42.27,74956.83,0.0,0.40282,0.00019,19.06601]
[1777486202213,42.27,74956.83,0.0,0.40282,0.00019,19.06601]
[1777486202467,42.27,74956.83,0.0,0.40282,0.00019,19.06601]
[1777486202493,42.27,74956.83,0.0,0.40282,0.00019,19.06601]
[1777486202643,42.27,74956.83,0.0,0.40282,0.00019,19.06601]
[1777486202750,42.27,74956.83,0.0,0.40282,0.00019,19.06601]
[1777486202719,42.26,74955.69,0.0,0.40258,0.00019,19.06285]
[1777486202854,42.26,74955.69,0.0,0.40258,0.00019,19.06285]
[1777486202855,42.26,74955.69,0.0,0.40258,0.00019,19.06285]
[1777486203031,42.26,74955.69,0.0,0.40258,0.00019,19.06285]
[1777486203137,42.26,74955.69,0.0,0.40258,0.00019,19.06285]
[1777486203455,42.26,74955.69,0.0,0.40258,0.00019,19.06285]
[1777486204608,42.26,74955.69,0.0,0.40258,0.00019,19.06285]
[1777486204714,42.26,74955.69,0.0,0.40258,0.00019,19.06285]
[1777486204736,42.25,74949.51,0.0,0.40142,0.00019,19.04706]
[1777486205028,42.25,74949.51,0.0,0.40142,0.00019,19.04706]
[1777486205365,42.25,74949.51,0.0,0.40142,0.00019,19.04706]
[1777486205478,42.25,74949.51,0.0,0.40142,0.00019,19.04706]
[1777486205723,42.25,74949.51,0.0,0.40142,0.00019,19.04706]
[1777486205762,42.26,74971.82,0.0,0.4056,0.00019,19.10308]
[1777486206350,42.26,74971.82,0.0,0.4056,0.00019,19.10308]
[1777486206472,42.26,74971.82,0.0,0.4056,0.00019,19.10308]
[1777486206848,42.26,74978.21,0.0,0.40679,0.00019,19.11862]
[1777486207491,42.27,74978.1,0.0,0.40679,0.00019,19.1185]
[1777486209720,42.27,74984.71,0.0,0.40802,0.00019,19.13439]
[1777486210247,42.27,74984.71,0.0,0.40802,0.00019,19.13439]
[1777486210325,42.27,74984.71,0.0,0.40802,0.00019,19.13439]
[1777486210573,42.27,74984.71,0.0,0.40802,0.00019,19.13439]
[1777486210628,42.27,74984.71,0.0,0.40802,0.00019,19.13439]
[1777486211260,42.27,74982.75,0.0,0.40765,0.00019,19.12966]
[1777486211386,42.27,74982.75,0.0,0.40765,0.00019,19.12966]
[1777486211458,42.27,74982.75,0.0,0.40765,0.00019,19.12966]
[1777486211562,42.27,74982.75,0.0,0.40765,0.00019,19.12966]
[1777486211585,42.27,74982.75,0.0,0.40765,0.00019,19.12966]
[1777486211646,42.27,74982.75,0.0,0.40765,0.00019,19.12966]
[1777486211769,42.27,74971.26,0.0,0.40551,0.00019,19.10178]
[1777486211964,42.27,74971.26,0.0,0.40551,0.00019,19.10178]
[1777486212216,42.27,74971.26,0.0,0.40551,0.00019,19.10178]
[1777486212599,42.27,74971.26,0.0,0.40551,0.00019,19.10178]
[1777486212743,42.25,74938.21,0.0,0.39932,0.00019,19.01811]
[1777486213444,42.25,74938.21,0.0,0.39932,0.00019,19.01811]
[1777486213644,42.25,74917.54,0.0,0.39549,0.00019,18.96374]
[1777486214556,42.24,74918.07,0.0,0.39555,0.00019,18.96471]
[1777486214940,42.24,74918.07,0.0,0.39555,0.00019,18.96471]
[1777486214992,42.24,74918.07,0.0,0.39555,0.00019,18.96471]
[1777486215090,42.24,74918.07,0.0,0.39555,0.00019,18.96471]
[1777486215215,42.24,74918.07,0.0,0.39555,0.00019,18.96471]
[1777486215582,42.24,74918.07,0.0,0.39555,0.00019,18.96471]
[1777486215671,42.24,74918.07,0.0,0.39555,0.00019,18.96471]
[1777486215773,42.24,74913.81,0.0,0.39478,0.00019,18.95352]
[1777486216075,42.24,74913.81,0.0,0.39478,0.00019,18.95352]
[1777486216569,42.24,74913.81,0.0,0.39478,0.00019,18.95352]
[1777486216975,42.24,74913.81,0.0,0.39478,0.00019,18.95352]
[1777486217334,42.24,74913.81,0.0,0.39478,0.00019,18.95352]
[1777486217346,42.24,74913.81,0.0,0.39478,0.00019,18.95352]
[1777486217517,42.24,74913.81,0.0,0.39478,0.00019,18.95352]
[1777486217619,42.26,74899.09,0.0,0.39211,0.00018,18.91428]
[1777486217906,42.26,74899.09,0.0,0.39211,0.00018,18.91428]
[1777486218020,42.26,74899.09,0.0,0.39211,0.00018,18.91428]
[1777486218241,42.26,74899.09,0.0,0.39211,0.00018,18.91428]
[1777486218281,42.26,74899.09,0.0,0.39211,0.00018,18.91428]
[1777486218756,42.26,74899.09,0.0,0.39211,0.00018,18.91428]
[1777486218772,42.26,74934.99,0.0,0.39875,0.00019,19.01013]
[1777486219040,42.26,74934.99,0.0,0.39875,0.00019,19.01013]
[1777486219198,42.26,74934.99,0.0,0.39875,0.00019,19.01013]
[1777486219426,42.26,74934.99,0.0,0.39875,0.00019,19.01013]
[1777486219514,42.26,74934.99,0.0,0.39875,0.00019,19.01013]
[1777486219680,42.26,74934.99,0.0,0.39875,0.00019,19.01013]
[1777486219775,42.26,74934.99,0.0,0.39875,0.00019,19.01013]
[1777486219781,42.3,74932.72,0.0,0.39842,0.00019,19.00533]
[1777486220201,42.3,74932.72,0.0,0.39842,0.00019,19.00533]
[1777486220255,42.3,74932.72,0.0,0.39842,0.00019,19.00533]
[1777486220363,42.3,74932.72,0.0,0.39842,0.00019,19.00533]
[1777486220522,42.3,74932.72,0.0,0.39842,0.00019,19.00533]
[1777486220582,42.3,74932.72,0.0,0.39842,0.00019,19.00533]
[1777486220825,42.3,74932.72,0.0,0.39842,0.00019,19.00533]
[1777486220922,42.29,74911.21,0.0,0.39444,0.00018,18.94838]
[1777486221629,42.3,74911.21,0.0,0.39446,0.00018,18.94868]
[1777486222220,42.3,74911.21,0.0,0.39446,0.00018,18.94868]
[1777486222285,42.3,74911.21,0.0,0.39446,0.00018,18.94868]
[1777486222338,42.3,74911.21,0.0,0.39446,0.00018,18.94868]
[1777486222451,42.3,74911.21,0.0,0.39446,0.00018,18.94868]
[1777486222461,42.3,74911.21,0.0,0.39446,0.00018,18.94868]
[1777486222506,42.3,74911.21,0.0,0.39446,0.00018,18.94868]
[1777486222656,42.3,74911.21,0.0,0.39446,0.00018,18.94868]
[1777486222690,42.3,74911.21,0.0,0.39446,0.00018,18.94868]
[1777486222773,42.3,74911.21,0.0,0.39446,0.00018,18.94868]
[1777486222826,42.32,74908.48,0.0,0.39399,0.00018,18.94181]
[1777486222997,42.32,74908.48,0.0,0.39399,0.00018,18.94181]
[1777486223295,42.32,74908.48,0.0,0.39399,0.00018,18.94181]
[1777486223691,42.32,74908.48,0.0,0.39399,0.00018,18.94181]
[1777486223739,42.32,74908.48,0.0,0.39399,0.00018,18.94181]
[1777486223757,42.33,74938.5,0.0,0.39957,0.00019,19.02128]
[1777486223985,42.33,74938.5,0.0,0.39957,0.00019,19.02128]
[1777486224019,42.33,74938.5,0.0,0.39957,0.00019,19.02128]
[1777486224031,42.33,74938.5,0.0,0.39957,0.00019,19.02128]
[1777486224138,42.33,74938.5,0.0,0.39957,0.00019,19.02128]
[1777486224193,42.33,74938.5,0.0,0.39957,0.00019,19.02128]
[1777486224649,42.32,74938.5,0.0,0.39956,0.00019,19.02117]
[1777486225656,42.32,74966.88,0.0,0.40483,0.00019,19.09266]
[1777486226728,42.32,74975.58,0.0,0.40645,0.00019,19.11391]
[1777486227305,42.32,74975.58,0.0,0.40645,0.00019,19.11391]
[1777486227366,42.32,74975.58,0.0,0.40645,0.00019,19.11391]
[1777486227385,42.32,74975.58,0.0,0.40645,0.00019,19.11391]
[1777486227440,42.32,74975.58,0.0,0.40645,0.00019,19.11391]
[1777486227671,42.32,74975.95,0.0,0.40652,0.00019,19.11481]
[1777486228682,42.32,74981.09,0.0,0.40747,0.00019,19.12721]
[1777486230040,42.32,74982.99,0.0,0.40783,0.00019,19.13176]
[1777486230094,42.32,74982.99,0.0,0.40783,0.00019,19.13176]
[1777486230735,42.32,74982.99,0.0,0.40783,0.00019,19.13176]
[1777486230786,42.32,74982.99,0.0,0.40783,0.00019,19.13176]
[1777486230772,42.32,74975.97,0.0,0.40652,0.00019,19.11485]
[1777486232821,42.32,74975.97,0.0,0.40649,0.00019,19.11032]
[1777486232847,42.32,74975.97,0.0,0.40649,0.00019,19.11032]
[1777486232879,42.32,74984.32,0.0,0.40805,0.00019,19.13041]
[1777486233879,42.32,74987.31,0.0,0.40861,0.00019,19.13757]
[1777486233923,42.32,74987.31,0.0,0.40861,0.00019,19.13757]
[1777486234719,42.32,74991.15,0.0,0.40932,0.00019,19.14671]
[1777486234889,42.32,74991.15,0.0,0.40932,0.00019,19.14671]
[1777486235727,42.32,74989.66,0.0,0.40905,0.00019,19.14323]
[1777486236298,42.32,74989.66,0.0,0.40905,0.00019,19.14323]
[1777486236344,42.32,74989.66,0.0,0.40905,0.00019,19.14323]
[1777486236732,42.33,74993.71,0.0,0.40981,0.00019,19.15281]
[1777486238209,42.33,74993.58,0.0,0.40979,0.00019,19.15254]
[1777486238250,42.33,74993.58,0.0,0.40979,0.00019,19.15254]
[1777486238749,42.33,74995.87,0.0,0.41022,0.00019,19.15795]
[1777486239024,42.33,74995.87,0.0,0.41022,0.00019,19.15795]
[1777486239042,42.33,74995.87,0.0,0.41022,0.00019,19.15795]
[1777486243111,42.33,74993.0,0.0,0.40969,0.00019,19.15131]
[1777486243138,42.33,74993.0,0.0,0.40969,0.00019,19.15131]
[1777486243550,42.33,74993.0,0.0,0.40969,0.00019,19.15131]
[1777486243595,42.33,74993.0,0.0,0.40969,0.00019,19.15131]
[1777486243789,42.34,74995.73,0.0,0.41021,0.00019,19.15778]
[1777486246166,42.34,74995.95,0.0,0.41025,0.00019,19.15831]
[1777486246285,42.34,74995.95,0.0,0.41025,0.00019,19.15831]
[1777486246439,42.34,74995.95,0.0,0.41025,0.00019,19.15831]
[1777486246863,42.33,75032.58,0.0,0.41708,0.00019,19.24119]
[1777486247046,42.33,75032.58,0.0,0.41708,0.00019,19.24119]
[1777486247244,42.33,75032.58,0.0,0.41708,0.00019,19.24119]
[1777486247546,42.33,75032.58,0.0,0.41708,0.00019,19.24119]
[1777486247569,42.33,75032.58,0.0,0.41708,0.00019,19.24119]
[1777486247821,42.33,75032.58,0.0,0.41708,0.00019,19.24119]
[1777486247845,42.34,75058.75,0.0,0.42199,0.00019,19.29699]
[1777486248854,42.34,75058.75,0.0,0.42199,0.00019,19.29699]
[1777486248838,42.34,75050.0,0.0,0.42035,0.00019,19.27866]
[1777486249100,42.34,75050.0,0.0,0.42035,0.00019,19.27866]
[1777486249395,42.34,75050.0,0.0,0.42035,0.00019,19.27866]
[1777486249597,42.34,75050.0,0.0,0.42035,0.00019,19.27866]
[1777486249802,42.34,75050.0,0.0,0.42035,0.00019,19.27866]
[1777486249838,42.34,75050.63,0.0,0.42046,0.00019,19.27998]
[1777486249901,42.34,75050.63,0.0,0.42046,0.00019,19.27998]
[1777486250112,42.34,75050.63,0.0,0.42046,0.00019,19.27998]
[1777486250846,42.33,75060.82,0.0,0.42237,0.00019,19.30124]
[1777486251702,42.33,75060.82,0.0,0.42237,0.00019,19.30124]
[1777486251850,42.33,75072.26,0.0,0.42451,0.00019,19.32459]
[1777486252499,42.33,75072.26,0.0,0.42451,0.00019,19.32459]
[1777486252859,42.33,75078.22,0.0,0.42563,0.00019,19.33655]
[1777486253524,42.33,75078.22,0.0,0.42563,0.00019,19.33655]
[1777486253528,42.33,75078.22,0.0,0.42563,0.00019,19.33655]
[1777486253575,42.33,75078.22,0.0,0.42563,0.00019,19.33655]
[1777486253861,42.33,75084.83,0.0,0.42687,0.00019,19.34963]
[1777486254868,42.33,75090.73,0.0,0.42798,0.00019,19.36114]
[1777486255874,42.33,75101.27,0.0,0.42996,0.00019,19.38134]
[1777486258378,42.33,75102.54,0.0,0.43019,0.00019,19.3837]
[1777486258397,42.33,75102.54,0.0,0.43019,0.00019,19.3837]
[1777486258688,42.33,75102.54,0.0,0.43019,0.00019,19.3837]
[1777486258903,42.33,75099.72,0.0,0.42966,0.00019,19.37833]
[1777486258992,42.33,75099.72,0.0,0.42966,0.00019,19.37833]
[1777486259213,42.33,75099.72,0.0,0.42966,0.00019,19.37833]
[1777486259906,42.33,75104.12,0.0,0.43048,0.00019,19.38664]
[1777486260301,42.33,75104.12,0.0,0.43048,0.00019,19.38664]
[1777486260322,42.33,75104.12,0.0,0.43048,0.00019,19.38664]
[1777486260328,42.33,75104.12,0.0,0.43048,0.00019,19.38664]
[1777486260365,42.33,75104.12,0.0,0.43048,0.00019,19.38664]
[1777486260475,42.33,75104.12,0.0,0.43048,0.00019,19.38664]
[1777486260525,42.33,75104.12,0.0,0.43048,0.00019,19.38664]
[1777486260806,42.33,75104.12,0.0,0.43048,0.00019,19.38664]
[1777486260913,42.32,75105.65,0.0,0.43077,0.00019,19.3895]
[1777486260965,42.32,75105.65,0.0,0.43077,0.00019,19.3895]
[1777486261040,42.32,75105.65,0.0,0.43077,0.00019,19.3895]
[1777486261177,42.32,75105.65,0.0,0.43077,0.00019,19.3895]
[1777486261918,42.32,75121.03,0.0,0.43366,0.00019,19.41784]
[1777486262787,42.32,75121.03,0.0,0.43366,0.00019,19.41784]
[1777486262935,42.32,75121.03,0.0,0.43366,0.00019,19.41784]
[1777486262913,42.32,75122.95,0.0,0.43402,0.00019,19.42128]
[1777486263171,42.32,75122.95,0.0,0.43402,0.00019,19.42128]
[1777486263283,42.32,75122.95,0.0,0.43402,0.00019,19.42128]
[1777486263815,42.32,75122.95,0.0,0.43402,0.00019,19.42128]
[1777486263899,42.32,75125.21,0.0,0.43444,0.00019,19.42531]
[1777486264493,42.32,75133.39,0.0,0.43598,0.00019,19.43984]
[1777486265718,42.32,75124.86,0.0,0.43437,0.00019,19.42467]
[1777486266344,42.32,75124.86,0.0,0.43437,0.00019,19.42467]
[1777486266352,42.32,75124.86,0.0,0.43437,0.00019,19.42467]
[1777486266432,42.32,75124.86,0.0,0.43437,0.00019,19.42467]
[1777486266483,42.32,75124.86,0.0,0.43437,0.00019,19.42467]
[1777486266871,42.32,75128.08,0.0,0.43498,0.00019,19.43043]
[1777486268403,42.32,75121.16,0.0,0.43368,0.00019,19.418]
[1777486270704,42.31,75126.09,0.0,0.4346,0.00019,19.42683]
[1777486271310,42.31,75126.09,0.0,0.4346,0.00019,19.42683]
[1777486271365,42.31,75126.09,0.0,0.4346,0.00019,19.42683]
[1777486271654,42.31,75131.53,0.0,0.43562,0.00019,19.43647]
[1777486272427,42.31,75131.53,0.0,0.43562,0.00019,19.43647]
[1777486272848,42.31,75128.53,0.0,0.43505,0.00019,19.43113]
[1777486272994,42.31,75128.53,0.0,0.43505,0.00019,19.43113]
[1777486273151,42.31,75128.53,0.0,0.43505,0.00019,19.43113]
[1777486273159,42.31,75128.53,0.0,0.43505,0.00019,19.43113]
[1777486273529,42.31,75109.94,0.0,0.43155,0.00019,19.39729]
[1777486274050,42.31,75109.94,0.0,0.43155,0.00019,19.39729]
[1777486274062,42.31,75109.94,0.0,0.43155,0.00019,19.39729]
[1777486274332,42.31,75109.94,0.0,0.43155,0.00019,19.39729]
[1777486274914,42.31,75085.02,0.0,0.42686,0.00019,19.3496]
[1777486275388,42.31,75085.02,0.0,0.42686,0.00019,19.3496]
[1777486275412,42.31,75085.02,0.0,0.42686,0.00019,19.3496]
[1777486275541,42.31,75085.02,0.0,0.42686,0.00019,19.3496]
[1777486275546,42.31,75085.02,0.0,0.42686,0.00019,19.3496]
[1777486275733,42.31,75085.02,0.0,0.42686,0.00019,19.3496]
[1777486275874,42.31,75085.02,0.0,0.42686,0.00019,19.3496]
[1777486275928,42.31,75085.02,0.0,0.42686,0.00019,19.3496]
[1777486275950,42.31,75050.17,0.0,0.42032,0.00019,19.27842]
[1777486276068,42.31,75050.17,0.0,0.42032,0.00019,19.27842]
[1777486276094,42.31,75050.17,0.0,0.42032,0.00019,19.27842]
[1777486276858,42.31,75050.17,0.0,0.42032,0.00019,19.27842]
[1777486276897,42.31,75050.17,0.0,0.42032,0.00019,19.27842]
[1777486276980,42.31,75038.6,0.0,0.41815,0.00019,19.25365]
[1777486277225,42.31,75038.6,0.0,0.41815,0.00019,19.25365]
[1777486277274,42.31,75038.6,0.0,0.41815,0.00019,19.25365]
[1777486277275,42.31,75038.6,0.0,0.41815,0.00019,19.25365]
[1777486277340,42.31,75038.6,0.0,0.41815,0.00019,19.25365]
[1777486277586,42.31,75038.6,0.0,0.41815,0.00019,19.25365]
[1777486277902,42.31,75038.6,0.0,0.41815,0.00019,19.25365]
[1777486277953,42.31,75019.46,0.0,0.41457,0.00019,19.21146]
[1777486278740,42.31,75019.46,0.0,0.41457,0.00019,19.21146]
[1777486278803,42.31,75019.46,0.0,0.41457,0.00019,19.21146]
[1777486278859,42.31,75019.46,0.0,0.41457,0.00019,19.21146]
[1777486278809,42.31,74997.52,0.0,0.41047,0.00019,19.16123]
[1777486279072,42.31,74997.52,0.0,0.41047,0.00019,19.16123]
[1777486279110,42.31,74997.52,0.0,0.41047,0.00019,19.16123]
[1777486279490,42.31,74997.52,0.0,0.41047,0.00019,19.16123]
[1777486279728,42.31,74997.52,0.0,0.41047,0.00019,19.16123]
[1777486279790,42.31,74997.52,0.0,0.41047,0.00019,19.16123]
[1777486279800,42.32,75002.16,0.0,0.41137,0.00019,19.17233]
[1777486280024,42.32,75002.16,0.0,0.41137,0.00019,19.17233]
[1777486280068,42.32,75002.16,0.0,0.41137,0.00019,19.17233]
[1777486280207,42.32,75002.16,0.0,0.41137,0.00019,19.17233]
[1777486280255,42.32,75002.16,0.0,0.41137,0.00019,19.17233]
[1777486280721,42.32,75002.16,0.0,0.41137,0.00019,19.17233]
[1777486281014,42.32,75002.16,0.0,0.41137,0.00019,19.17233]
[1777486280781,42.29,75035.44,0.0,0.41752,0.00019,19.24638]
[1777486281349,42.29,75035.44,0.0,0.41752,0.00019,19.24638]
[1777486281643,42.29,75035.44,0.0,0.41752,0.00019,19.24638]
[1777486281722,42.29,75017.42,0.0,0.41415,0.00019,19.20644]
[1777486282405,42.29,75017.42,0.0,0.41415,0.00019,19.20644]
[1777486282456,42.29,75017.42,0.0,0.41415,0.00019,19.20644]
[1777486282817,42.29,75017.42,0.0,0.41415,0.00019,19.20644]
[1777486282911,42.29,75008.87,0.0,0.41255,0.00019,19.187]
[1777486283636,42.29,75008.87,0.0,0.41255,0.00019,19.187]
[1777486283738,42.29,75009.31,0.0,0.41263,0.00019,19.18802]
[1777486285166,42.29,75007.93,0.0,0.41238,0.00019,19.18487]
[1777486285231,42.29,75007.93,0.0,0.41238,0.00019,19.18487]
[1777486285260,42.29,75007.93,0.0,0.41238,0.00019,19.18487]
[1777486285405,42.29,75007.93,0.0,0.41238,0.00019,19.18487]
[1777486285441,42.29,75007.93,0.0,0.41238,0.00019,19.18487]
[1777486285536,42.29,75007.93,0.0,0.41238,0.00019,19.18487]
[1777486285682,42.29,75007.93,0.0,0.41238,0.00019,19.18487]
[1777486285798,42.29,75007.93,0.0,0.41238,0.00019,19.18487]
[1777486285946,42.29,74997.85,0.0,0.4105,0.00019,19.16156]
[1777486285995,42.29,74997.85,0.0,0.4105,0.00019,19.16156]
[1777486286108,42.29,74997.85,0.0,0.4105,0.00019,19.16156]
[1777486286368,42.29,74997.85,0.0,0.4105,0.00019,19.16156]
[1777486286407,42.29,74997.85,0.0,0.4105,0.00019,19.16156]
[1777486286577,42.28,74999.99,0.0,0.41087,0.00019,19.16633]
[1777486287351,42.28,74999.99,0.0,0.41087,0.00019,19.16633]
[1777486287405,42.28,74999.99,0.0,0.41087,0.00019,19.16633]
[1777486287456,42.28,75002.94,0.0,0.41143,0.00019,19.17318]
[1777486288723,42.28,75002.94,0.0,0.41143,0.00019,19.17318]
[1777486288730,42.28,75002.94,0.0,0.41143,0.00019,19.17318]
[1777486288761,42.28,75002.94,0.0,0.41143,0.00019,19.17318]
[1777486288909,42.28,75002.94,0.0,0.41143,0.00019,19.17318]
[1777486288951,42.28,75002.94,0.0,0.41143,0.00019,19.17318]
[1777486288925,42.28,75004.3,0.0,0.41168,0.00019,19.1763]
[1777486289042,42.28,75004.3,0.0,0.41168,0.00019,19.1763]
[1777486289271,42.28,75004.3,0.0,0.41168,0.00019,19.1763]
[1777486289280,42.28,75004.3,0.0,0.41168,0.00019,19.1763]
[1777486289328,42.28,75004.3,0.0,0.41168,0.00019,19.1763]
[1777486289477,42.28,75024.2,0.0,0.4154,0.00019,19.22145]
[1777486290909,42.28,75024.2,0.0,0.4154,0.00019,19.22145]
[1777486290952,42.28,75024.2,0.0,0.4154,0.00019,19.22145]
[1777486290512,42.28,75032.81,0.0,0.41701,0.00019,19.24047]
[1777486291090,42.28,75032.81,0.0,0.41701,0.00019,19.24047]
[1777486291944,42.28,75032.81,0.0,0.41701,0.00019,19.24047]
[1777486291980,42.28,75032.81,0.0,0.41701,0.00019,19.24047]
[1777486291750,42.28,75043.16,0.0,0.41893,0.00019,19.25847]
[1777486292194,42.28,75043.16,0.0,0.41893,0.00019,19.25847]
[1777486292241,42.28,75043.16,0.0,0.41893,0.00019,19.25847]
[1777486292827,42.28,75051.28,0.0,0.42045,0.00019,19.27576]
[1777486293090,42.28,75051.28,0.0,0.42045,0.00019,19.27576]
[1777486293203,42.28,75051.28,0.0,0.42045,0.00019,19.27576]
[1777486293219,42.28,75051.28,0.0,0.42045,0.00019,19.27576]
[1777486293237,42.28,75051.28,0.0,0.42045,0.00019,19.27576]
[1777486293411,42.28,75051.28,0.0,0.42045,0.00019,19.27576]
[1777486293850,42.28,75058.29,0.0,0.42176,0.00019,19.29046]
[1777486294165,42.28,75058.29,0.0,0.42176,0.00019,19.29046]
[1777486294186,42.28,75058.29,0.0,0.42176,0.00019,19.29046]
[1777486294234,42.28,75058.29,0.0,0.42176,0.00019,19.29046]
[1777486294296,42.28,75058.29,0.0,0.42176,0.00019,19.29046]
[1777486294340,42.28,75058.29,0.0,0.42176,0.00019,19.29046]
[1777486294425,42.28,75058.29,0.0,0.42176,0.00019,19.29046]
[1777486294436,42.28,75058.29,0.0,0.42176,0.00019,19.29046]
[1777486294526,42.28,75059.51,0.0,0.42199,0.00019,19.29298]
[1777486295273,42.28,75059.51,0.0,0.42199,0.00019,19.29298]
[1777486295367,42.28,75059.51,0.0,0.42199,0.00019,19.29298]
[1777486295917,42.28,75059.51,0.0,0.42199,0.00019,19.29298]
[1777486295982,42.28,75069.01,0.0,0.42377,0.00019,19.31253]
[1777486296742,42.28,75069.01,0.0,0.42377,0.00019,19.31253]
[1777486296783,42.28,75060.09,0.0,0.4221,0.00019,19.29414]
[1777486297748,42.28,75060.09,0.0,0.4221,0.00019,19.29414]
[1777486298496,42.28,75070.19,0.0,0.42399,0.00019,19.31487]
[1777486300547,42.27,75070.3,0.0,0.42401,0.00019,19.31505]
[1777486300937,42.27,75070.3,0.0,0.42401,0.00019,19.31505]
[1777486300972,42.27,75070.3,0.0,0.42401,0.00019,19.31505]
[1777486300986,42.27,75070.3,0.0,0.42401,0.00019,19.31505]
[1777486300618,42.27,75077.61,0.0,0.42538,0.00019,19.32976]
[1777486301359,42.27,75077.56,0.0,0.42536,0.00019,19.32964]
[1777486302085,42.27,75077.56,0.0,0.42536,0.00019,19.32964]
[1777486302101,42.27,75077.56,0.0,0.42536,0.00019,19.32964]
[1777486302202,42.27,75077.56,0.0,0.42536,0.00019,19.32964]
[1777486302253,42.27,75077.56,0.0,0.42536,0.00019,19.32964]
[1777486302288,42.27,75077.56,0.0,0.42536,0.00019,19.32964]
[1777486302800,42.27,75077.56,0.0,0.42536,0.00019,19.32964]
[1777486302941,42.27,75072.12,0.0,0.42434,0.00019,19.31868]
[1777486303163,42.27,75072.12,0.0,0.42434,0.00019,19.31868]
[1777486303780,42.27,75072.12,0.0,0.42434,0.00019,19.31868]
[1777486303811,42.27,75072.12,0.0,0.42434,0.00019,19.31868]
[1777486303878,42.27,75077.73,0.0,0.4254,0.00019,19.32997]
[1777486306606,42.27,75068.91,0.0,0.42374,0.00019,19.31215]
[1777486310247,42.27,75069.51,0.0,0.42385,0.00019,19.31339]
[1777486310515,42.27,75069.51,0.0,0.42385,0.00019,19.31339]
[1777486310557,42.27,75069.51,0.0,0.42385,0.00019,19.31339]
[1777486310878,42.27,75064.09,0.0,0.42283,0.00019,19.30229]
[1777486312507,42.27,75064.09,0.0,0.42283,0.00019,19.30229]
[1777486314469,42.27,75065.88,0.0,0.42317,0.00019,19.30599]
[1777486314632,42.27,75061.62,0.0,0.42237,0.00019,19.29721]
[1777486315316,42.27,75061.62,0.0,0.42237,0.00019,19.29721]
[1777486315861,42.27,75061.62,0.0,0.42237,0.00019,19.29721]
[1777486315944,42.27,75055.41,0.0,0.42121,0.00019,19.28428]
[1777486316262,42.27,75055.41,0.0,0.42121,0.00019,19.28428]
[1777486316496,42.27,75055.41,0.0,0.42121,0.00019,19.28428]
[1777486316521,42.27,75055.41,0.0,0.42121,0.00019,19.28428]
[1777486316541,42.27,75043.01,0.0,0.41888,0.00019,19.25799]
[1777486317169,42.27,75043.01,0.0,0.41888,0.00019,19.25799]
[1777486318912,42.27,75022.77,0.0,0.4151,0.00019,19.21367]
[1777486319491,42.27,75022.77,0.0,0.4151,0.00019,19.21367]
[1777486319534,42.27,75034.4,0.0,0.41727,0.00019,19.23936]
[1777486321070,42.28,75034.9,0.0,0.41737,0.00019,19.24051]
[1777486321584,42.28,75034.9,0.0,0.41737,0.00019,19.24051]
[1777486321891,42.28,75034.9,0.0,0.41737,0.00019,19.24051]
[1777486321947,42.28,75042.15,0.0,0.41873,0.00019,19.25625]
[1777486322234,42.28,75042.15,0.0,0.41873,0.00019,19.25625]
[1777486322298,42.28,75042.15,0.0,0.41873,0.00019,19.25625]
[1777486322661,42.28,75042.15,0.0,0.41873,0.00019,19.25625]
[1777486323004,42.28,75024.14,0.0,0.41537,0.00019,19.21687]
[1777486323523,42.28,75024.14,0.0,0.41537,0.00019,19.21692]
[1777486324447,42.28,75024.14,0.0,0.41537,0.00019,19.21692]
[1777486324539,42.28,75024.14,0.0,0.41537,0.00019,19.21692]
[1777486324673,42.28,75024.14,0.0,0.41537,0.00019,19.21692]
[1777486324758,42.28,75024.14,0.0,0.41537,0.00019,19.21692]
[1777486324777,42.28,75024.14,0.0,0.41537,0.00019,19.21692]
[1777486324808,42.28,75003.39,0.0,0.41149,0.00019,19.1698]
[1777486325124,42.28,75003.39,0.0,0.41149,0.00019,19.1698]
[1777486325216,42.28,75003.39,0.0,0.41149,0.00019,19.1698]
[1777486325667,42.28,75003.39,0.0,0.41149,0.00019,19.1698]
[1777486325720,42.28,75003.39,0.0,0.41149,0.00019,19.1698]
[1777486325890,42.28,75003.39,0.0,0.41149,0.00019,19.1698]
[1777486325895,42.28,75003.39,0.0,0.41149,0.00019,19.1698]
[1777486325984,42.28,75003.39,0.0,0.41149,0.00019,19.1698]
[1777486325984,42.29,74987.51,0.0,0.40853,0.00019,19.1326]
[1777486326729,42.29,74987.51,0.0,0.40853,0.00019,19.1326]
[1777486326771,42.29,74987.51,0.0,0.40853,0.00019,19.1326]
[1777486326789,42.28,74970.04,0.0,0.40528,0.00019,19.09035]
[1777486327561,42.28,74969.9,0.0,0.40525,0.00019,19.09002]
[1777486328197,42.28,74969.9,0.0,0.40525,0.00019,19.09002]
[1777486328242,42.28,74969.9,0.0,0.40525,0.00019,19.09002]
[1777486328568,42.28,74967.59,0.0,0.40482,0.00019,19.08435]
[1777486330079,42.29,74968.97,0.0,0.40508,0.00019,19.08776]
[1777486330376,42.29,74968.97,0.0,0.40508,0.00019,19.08776]
[1777486330771,42.29,74968.97,0.0,0.40508,0.00019,19.08776]
[1777486330860,42.29,74968.97,0.0,0.40508,0.00019,19.08776]
[1777486330873,42.29,74977.51,0.0,0.40667,0.00019,19.1086]
[1777486332273,42.29,74980.17,0.0,0.40717,0.00019,19.11503]
[1777486332387,42.29,74980.17,0.0,0.40717,0.00019,19.11503]
[1777486332420,42.29,74980.17,0.0,0.40717,0.00019,19.11503]
[1777486332521,42.29,74980.17,0.0,0.40717,0.00019,19.11503]
[1777486332602,42.29,74980.17,0.0,0.40717,0.00019,19.11507]
[1777486333104,42.29,74980.17,0.0,0.40717,0.00019,19.11507]
[1777486333434,42.29,74980.17,0.0,0.40717,0.00019,19.11507]
[1777486333943,42.29,74980.17,0.0,0.40717,0.00019,19.11507]
[1777486334016,42.29,74959.93,0.0,0.40341,0.00019,19.06548]
[1777486334098,42.29,74959.93,0.0,0.40341,0.00019,19.06548]
[1777486334179,42.29,74959.93,0.0,0.40341,0.00019,19.06548]
[1777486334679,42.29,74959.93,0.0,0.40341,0.00019,19.06548]
[1777486334822,42.29,74950.09,0.0,0.40158,0.00019,19.04073]
[1777486335631,42.29,74950.09,0.0,0.40158,0.00019,19.04073]
[1777486335957,42.29,74950.09,0.0,0.40158,0.00019,19.04073]
[1777486336007,42.29,74950.09,0.0,0.40158,0.00019,19.04073]
[1777486335992,42.29,74941.64,0.0,0.40001,0.00019,19.01915]
[1777486336077,42.29,74941.64,0.0,0.40001,0.00019,19.01915]
[1777486336106,42.29,74941.64,0.0,0.40001,0.00019,19.01915]
[1777486336268,42.29,74941.64,0.0,0.40001,0.00019,19.01915]
[1777486336302,42.29,74941.64,0.0,0.40001,0.00019,19.01915]
[1777486336483,42.29,74941.64,0.0,0.40001,0.00019,19.01915]
[1777486336522,42.29,74941.64,0.0,0.40001,0.00019,19.01915]
[1777486336617,42.29,74941.64,0.0,0.40001,0.00019,19.01915]
[1777486336961,42.29,74941.64,0.0,0.40001,0.00019,19.01915]
[1777486336959,42.29,74950.07,0.0,0.40157,0.00019,19.04065]
[1777486337780,42.29,74950.07,0.0,0.40157,0.00019,19.04065]
[1777486337807,42.29,74950.07,0.0,0.40157,0.00019,19.04065]
[1777486337841,42.29,74950.07,0.0,0.40157,0.00019,19.04065]
[1777486337929,42.29,74950.07,0.0,0.40157,0.00019,19.04065]
[1777486338032,42.29,74954.08,0.0,0.40232,0.00019,19.05078]
[1777486338208,42.29,74954.08,0.0,0.40232,0.00019,19.05078]
[1777486338309,42.29,74954.08,0.0,0.40232,0.00019,19.05078]
[1777486338386,42.29,74954.08,0.0,0.40232,0.00019,19.05078]
[1777486338496,42.29,74954.08,0.0,0.40232,0.00019,19.05078]
[1777486338822,42.29,74954.08,0.0,0.40232,0.00019,19.05078]
[1777486338876,42.29,74954.08,0.0,0.40232,0.00019,19.05078]
[1777486338963,42.29,74963.59,0.0,0.40408,0.00019,19.07455]
[1777486339689,42.29,74963.59,0.0,0.40408,0.00019,19.07455]
[1777486339753,42.29,74963.59,0.0,0.40408,0.00019,19.07455]
[1777486339812,42.29,74963.59,0.0,0.40408,0.00019,19.07455]
[1777486339840,42.29,74963.59,0.0,0.40408,0.00019,19.07455]
[1777486339849,42.29,74963.59,0.0,0.40408,0.00019,19.07455]
[1777486339876,42.29,74963.59,0.0,0.40408,0.00019,19.07455]
[1777486339910,42.29,74963.59,0.0,0.40408,0.00019,19.07455]
[1777486339985,42.29,74963.59,0.0,0.40408,0.00019,19.07455]
[1777486339994,42.29,74963.59,0.0,0.40408,0.00019,19.07455]
[1777486340053,42.29,74970.07,0.0,0.40529,0.00019,19.09052]
[1777486340177,42.29,74970.07,0.0,0.40529,0.00019,19.09052]
[1777486340827,42.29,74970.07,0.0,0.40529,0.00019,19.09052]
[1777486341036,42.29,74970.07,0.0,0.40529,0.00019,19.09052]
[1777486340918,42.29,74980.32,0.0,0.40721,0.00019,19.11551]
[1777486341816,42.29,74980.32,0.0,0.40721,0.00019,19.11551]
[1777486341839,42.29,74980.32,0.0,0.40721,0.00019,19.11551]
[1777486342030,42.29,74980.32,0.0,0.40721,0.00019,19.11551]
[1777486342024,42.29,74989.06,0.0,0.40883,0.00019,19.13641]
[1777486342108,42.29,74989.06,0.0,0.40883,0.00019,19.13641]
[1777486342242,42.29,74989.06,0.0,0.40883,0.00019,19.13641]
[1777486342273,42.29,74989.06,0.0,0.40883,0.00019,19.13641]
[1777486342465,42.29,74989.06,0.0,0.40883,0.00019,19.13641]
[1777486342497,42.29,74989.06,0.0,0.40883,0.00019,19.13641]
[1777486342528,42.29,74989.06,0.0,0.40883,0.00019,19.13641]
[1777486342682,42.29,74989.06,0.0,0.40883,0.00019,19.13641]
[1777486342760,42.29,74989.06,0.0,0.40883,0.00019,19.13641]
[1777486342873,42.29,74989.06,0.0,0.40883,0.00019,19.13641]
[1777486342946,42.29,74992.05,0.0,0.4094,0.00019,19.14352]
[1777486343518,42.29,74992.05,0.0,0.4094,0.00019,19.14352]
[1777486343700,42.29,74992.05,0.0,0.4094,0.00019,19.14352]
[1777486343739,42.29,74992.05,0.0,0.4094,0.00019,19.14352]
[1777486343894,42.29,74992.05,0.0,0.4094,0.00019,19.14352]
[1777486343988,42.29,74968.19,0.0,0.40495,0.00019,19.08608]
[1777486344178,42.29,74968.19,0.0,0.40495,0.00019,19.08608]
[1777486344427,42.29,74968.19,0.0,0.40495,0.00019,19.08608]
[1777486344487,42.29,74968.19,0.0,0.40495,0.00019,19.08608]
[1777486345004,42.29,74965.61,0.0,0.40448,0.00019,19.07973]
[1777486345541,42.29,74965.61,0.0,0.40448,0.00019,19.07973]
[1777486345661,42.29,74965.61,0.0,0.40448,0.00019,19.07973]
[1777486345788,42.29,74965.61,0.0,0.40448,0.00019,19.07973]
[1777486345904,42.29,74965.61,0.0,0.40448,0.00019,19.07973]
[1777486346001,42.32,74979.5,0.0,0.40712,0.00019,19.11435]
[1777486346235,42.32,74979.5,0.0,0.40712,0.00019,19.11435]
[1777486346711,42.36,74979.5,0.0,0.40722,0.00019,19.11544]
[1777486347692,42.36,74979.5,0.0,0.40722,0.00019,19.11544]
[1777486347903,42.36,74979.5,0.0,0.40722,0.00019,19.11544]
[1777486347944,42.36,74991.43,0.0,0.40944,0.00019,19.14388]
[1777486348744,42.36,74991.43,0.0,0.40944,0.00019,19.14388]
[1777486348972,42.36,74991.43,0.0,0.40944,0.00019,19.14388]
[1777486349002,42.36,74991.43,0.0,0.40944,0.00019,19.14388]
[1777486349035,42.36,74991.43,0.0,0.40944,0.00019,19.14388]
[1777486349049,42.36,74997.35,0.0,0.41054,0.00019,19.15776]
[1777486350297,42.38,74997.35,0.0,0.41058,0.00019,19.15819]
[1777486353060,42.42,74999.24,0.0,0.41102,0.00019,19.15924]
[1777486353083,42.42,74994.96,0.0,0.41022,0.00019,19.14931]
[1777486353115,42.42,74994.96,0.0,0.41022,0.00019,19.14931]
[1777486354068,42.42,74996.24,0.0,0.41046,0.00019,19.1523]
[1777486355091,42.42,74996.24,0.0,0.41046,0.00019,19.15235]
[1777486355110,42.42,74996.24,0.0,0.41046,0.00019,19.15235]
[1777486355794,42.42,74996.24,0.0,0.41046,0.00019,19.15235]
[1777486355890,42.42,74996.24,0.0,0.41046,0.00019,19.15235]
[1777486355960,42.43,74977.25,0.0,0.40694,0.00019,19.1074]
[1777486356223,42.43,74977.25,0.0,0.40694,0.00019,19.1074]
[1777486357232,42.43,74978.24,0.0,0.40712,0.00019,19.10978]
[1777486357296,42.43,74978.24,0.0,0.40712,0.00019,19.10978]
[1777486357576,42.43,74978.24,0.0,0.40712,0.00019,19.10978]
[1777486357608,42.43,74978.24,0.0,0.40712,0.00019,19.10978]
[1777486358000,42.43,74978.24,0.0,0.40712,0.00019,19.10978]
[1777486358062,42.43,74978.24,0.0,0.40712,0.00019,19.10978]
[1777486358074,42.43,74997.47,0.0,0.4107,0.00019,19.15525]
[1777486358144,42.43,74997.47,0.0,0.4107,0.00019,19.15525]
[1777486358855,42.43,74997.47,0.0,0.4107,0.00019,19.15525]
[1777486358916,42.43,74997.47,0.0,0.4107,0.00019,19.15525]
[1777486358956,42.43,75007.17,0.0,0.4125,0.00019,19.17761]
[1777486361044,42.43,75007.17,0.0,0.4125,0.00019,19.17761]
[1777486361068,42.43,75007.17,0.0,0.4125,0.00019,19.17761]
[1777486361079,42.43,75007.17,0.0,0.4125,0.00019,19.17761]
[1777486361110,42.43,75007.17,0.0,0.4125,0.00019,19.17761]
[1777486360917,42.42,75022.13,0.0,0.41529,0.00019,19.21126]
[1777486361402,42.42,75022.13,0.0,0.41529,0.00019,19.21126]
[1777486361447,42.42,75022.13,0.0,0.41529,0.00019,19.21126]
[1777486361476,42.42,75022.13,0.0,0.41529,0.00019,19.21126]
[1777486361493,42.42,75022.13,0.0,0.41529,0.00019,19.21126]
[1777486361536,42.42,75022.13,0.0,0.41529,0.00019,19.21126]
[1777486361631,42.42,75022.13,0.0,0.41529,0.00019,19.21126]
[1777486361715,42.42,75022.13,0.0,0.41529,0.00019,19.21126]
[1777486361917,42.42,75049.75,0.0,0.42044,0.00019,19.27105]
[1777486362935,42.42,75049.75,0.0,0.42044,0.00019,19.27105]
[1777486363089,42.42,75055.11,0.0,0.42145,0.00019,19.28233]
[1777486363928,42.43,75062.85,0.0,0.4229,0.00019,19.29835]
[1777486364911,42.43,75062.85,0.0,0.4229,0.00019,19.29835]
[1777486365006,42.43,75062.85,0.0,0.4229,0.00019,19.29835]
[1777486365041,42.43,75061.47,0.0,0.42264,0.00019,19.29553]
[1777486370991,42.43,75059.62,0.0,0.4223,0.00019,19.29174]
[1777486371305,42.43,75060.33,0.0,0.42243,0.00019,19.29321]
[1777486371447,42.43,75060.33,0.0,0.42243,0.00019,19.29321]
[1777486371937,42.43,75060.33,0.0,0.42243,0.00019,19.29321]
[1777486372198,42.43,75060.33,0.0,0.42243,0.00019,19.29321]
[1777486372890,42.43,75060.33,0.0,0.42243,0.00019,19.29321]
[1777486372914,42.43,75060.33,0.0,0.42243,0.00019,19.29321]
[1777486372963,42.43,75045.1,0.0,0.41959,0.00019,19.26133]
[1777486373951,42.43,75045.23,0.0,0.41961,0.00019,19.26162]
[1777486374959,42.43,75049.98,0.0,0.4205,0.00019,19.27169]
[1777486376417,42.43,75051.51,0.0,0.42079,0.00019,19.27492]
[1777486376453,42.43,75051.51,0.0,0.42079,0.00019,19.27492]
[1777486376465,42.43,75051.51,0.0,0.42079,0.00019,19.27492]
[1777486376483,42.43,75051.51,0.0,0.42079,0.00019,19.27492]
[1777486376973,42.43,75049.07,0.0,0.42033,0.00019,19.2698]
[1777486377391,42.43,75049.07,0.0,0.42033,0.00019,19.2698]
[1777486377420,42.43,75049.07,0.0,0.42033,0.00019,19.2698]
[1777486377425,42.43,75049.07,0.0,0.42033,0.00019,19.2698]
[1777486377458,42.43,75049.07,0.0,0.42033,0.00019,19.2698]
[1777486378082,42.43,75055.88,0.0,0.42161,0.00019,19.28408]
[1777486378287,42.43,75055.88,0.0,0.42161,0.00019,19.28408]
[1777486378317,42.43,75055.88,0.0,0.42161,0.00019,19.28408]
[1777486378732,42.43,75055.88,0.0,0.42161,0.00019,19.28408]
[1777486379058,42.43,75055.88,0.0,0.42161,0.00019,19.28408]
[1777486379098,42.43,75055.88,0.0,0.42161,0.00019,19.28408]
[1777486378986,42.43,75055.88,0.0,0.42161,0.00019,19.28409]
[1777486379161,42.43,75055.88,0.0,0.42161,0.00019,19.28409]
[1777486379997,42.43,75072.11,0.0,0.42465,0.00019,19.31733]
[1777486380569,42.43,75072.11,0.0,0.42465,0.00019,19.31733]
[1777486380662,42.43,75072.11,0.0,0.42465,0.00019,19.31733]
[1777486380782,42.43,75072.11,0.0,0.42465,0.00019,19.31733]
[1777486380843,42.43,75072.11,0.0,0.42465,0.00019,19.31733]
[1777486381091,42.43,75070.03,0.0,0.42426,0.00019,19.31315]
[1777486381618,42.43,75070.03,0.0,0.42426,0.00019,19.31315]
[1777486381685,42.43,75070.03,0.0,0.42426,0.00019,19.31315]
[1777486381786,42.43,75070.03,0.0,0.42426,0.00019,19.31315]
[1777486381914,42.43,75070.03,0.0,0.42426,0.00019,19.31315]
[1777486382025,42.43,75068.78,0.0,0.42403,0.00019,19.31063]
[1777486383014,42.43,75050.06,0.0,0.42053,0.00019,19.27196]
[1777486384021,42.44,75047.19,0.0,0.41999,0.00019,19.26592]
[1777486384370,42.44,75047.19,0.0,0.41999,0.00019,19.26592]
[1777486384400,42.44,75047.19,0.0,0.41999,0.00019,19.26592]
[1777486385030,42.44,75047.83,0.0,0.42011,0.00019,19.26729]
[1777486386759,42.44,75048.96,0.0,0.42033,0.00019,19.26969]
[1777486387896,42.44,75047.94,0.0,0.42014,0.00019,19.26755]
[1777486387975,42.44,75047.94,0.0,0.42014,0.00019,19.26755]
[1777486388098,42.44,75047.94,0.0,0.42014,0.00019,19.26755]
[1777486388099,42.44,75065.91,0.0,0.4235,0.00019,19.30488]
[1777486388244,42.44,75065.91,0.0,0.4235,0.00019,19.30488]
[1777486388484,42.44,75065.91,0.0,0.4235,0.00019,19.30488]
[1777486388494,42.44,75065.91,0.0,0.4235,0.00019,19.30488]
[1777486388776,42.44,75065.91,0.0,0.4235,0.00019,19.30488]
[1777486388815,42.44,75065.91,0.0,0.4235,0.00019,19.30488]
[1777486389105,42.44,75077.05,0.0,0.42559,0.00019,19.32734]
[1777486389177,42.44,75077.05,0.0,0.42559,0.00019,19.32734]
[1777486389276,42.44,75077.05,0.0,0.42559,0.00019,19.32734]
[1777486389519,42.44,75077.05,0.0,0.42559,0.00019,19.32734]
[1777486389611,42.44,75077.05,0.0,0.42559,0.00019,19.32734]
[1777486390065,42.44,75077.05,0.0,0.42559,0.00019,19.32736]
[1777486390760,42.44,75077.05,0.0,0.42559,0.00019,19.32736]
[1777486390794,42.44,75077.05,0.0,0.42559,0.00019,19.32736]
[1777486391082,42.44,75092.71,0.0,0.42853,0.00019,19.35801]
[1777486391617,42.44,75092.71,0.0,0.42853,0.00019,19.35801]
[1777486391673,42.44,75092.71,0.0,0.42853,0.00019,19.35801]
[1777486391877,42.44,75092.71,0.0,0.42853,0.00019,19.35801]
[1777486391950,42.44,75092.71,0.0,0.42853,0.00019,19.35801]
[1777486391959,42.44,75092.71,0.0,0.42853,0.00019,19.35801]
[1777486392043,42.44,75092.71,0.0,0.42853,0.00019,19.35801]
[1777486392054,42.44,75092.71,0.0,0.42853,0.00019,19.35801]
[1777486392094,42.43,75098.52,0.0,0.42959,0.00019,19.36887]
[1777486392141,42.43,75098.52,0.0,0.42959,0.00019,19.36887]
[1777486393104,42.43,75094.8,0.0,0.42889,0.00019,19.36176]
[1777486394276,42.43,75094.8,0.0,0.42889,0.00019,19.36175]
[1777486394334,42.43,75094.8,0.0,0.42889,0.00019,19.36175]
[1777486395099,42.42,75090.45,0.0,0.42806,0.00019,19.35326]
[1777486396096,42.42,75090.45,0.0,0.42806,0.00019,19.35326]
[1777486396117,42.42,75090.45,0.0,0.42806,0.00019,19.35326]
[1777486396107,42.41,75094.15,0.0,0.42874,0.00019,19.36031]
[1777486396627,42.41,75094.15,0.0,0.42874,0.00019,19.36031]
[1777486396663,42.41,75094.15,0.0,0.42874,0.00019,19.36031]
[1777486397113,42.41,75096.06,0.0,0.4291,0.00019,19.36396]
[1777486398025,42.41,75096.06,0.0,0.4291,0.00019,19.36396]
[1777486398066,42.41,75096.06,0.0,0.4291,0.00019,19.36396]
[1777486398121,42.41,75102.19,0.0,0.43025,0.00019,19.37559]
[1777486398441,42.41,75102.19,0.0,0.43025,0.00019,19.37559]
[1777486398465,42.41,75102.19,0.0,0.43025,0.00019,19.37559]
[1777486399128,42.41,75104.32,0.0,0.43065,0.00019,19.37959]
[1777486401075,42.41,75106.87,0.0,0.43113,0.00019,19.38436]
[1777486401120,42.41,75106.87,0.0,0.43113,0.00019,19.38436]
[1777486401146,42.41,75104.53,0.0,0.43069,0.00019,19.37999]
[1777486404152,42.41,75106.05,0.0,0.43098,0.00019,19.38284]
[1777486404299,42.41,75109.45,0.0,0.43162,0.00019,19.38918]
[1777486404543,42.41,75109.45,0.0,0.43162,0.00019,19.38918]
[1777486404731,42.41,75109.45,0.0,0.43162,0.00019,19.38918]
[1777486404916,42.41,75109.45,0.0,0.43162,0.00019,19.38918]
[1777486404939,42.41,75117.56,0.0,0.43314,0.00019,19.40407]
[1777486405299,42.41,75117.56,0.0,0.43314,0.00019,19.40407]
[1777486405401,42.42,75126.63,0.0,0.43486,0.00019,19.42048]
[1777486406409,42.42,75132.54,0.0,0.43597,0.00019,19.43095]
[1777486407726,42.42,75132.54,0.0,0.43597,0.00019,19.43095]
[1777486407735,42.42,75125.07,0.0,0.43457,0.00019,19.41772]
[1777486408597,42.42,75125.07,0.0,0.43457,0.00019,19.41772]
[1777486408621,42.42,75125.07,0.0,0.43457,0.00019,19.41772]
[1777486409011,42.42,75118.92,0.0,0.43341,0.00019,19.40662]
[1777486410295,42.42,75118.87,0.0,0.4334,0.00019,19.40653]
[1777486410308,42.42,75118.87,0.0,0.4334,0.00019,19.40653]
[1777486410753,42.42,75118.87,0.0,0.4334,0.00019,19.40653]
[1777486410782,42.42,75118.87,0.0,0.4334,0.00019,19.40653]
[1777486411084,42.42,75118.87,0.0,0.4334,0.00019,19.40653]
[1777486411109,42.42,75118.87,0.0,0.4334,0.00019,19.40653]
[1777486411149,42.42,75122.27,0.0,0.43402,0.00019,19.40827]
[1777486411793,42.42,75122.27,0.0,0.43402,0.00019,19.40827]
[1777486411833,42.42,75122.27,0.0,0.43402,0.00019,19.40827]
[1777486411895,42.42,75122.64,0.0,0.43409,0.00019,19.40894]
[1777486413407,42.42,75123.71,0.0,0.4343,0.00019,19.4109]
[1777486413435,42.42,75123.71,0.0,0.4343,0.00019,19.4109]
[1777486413846,42.43,75130.13,0.0,0.43551,0.00019,19.42235]
[1777486416334,42.43,75140.15,0.0,0.4374,0.00019,19.43987]
[1777486417598,42.43,75140.15,0.0,0.4374,0.00019,19.43987]
[1777486418305,42.43,75143.92,0.0,0.43811,0.00019,19.44634]
[1777486418323,42.43,75143.92,0.0,0.43811,0.00019,19.44634]
[1777486418371,42.43,75146.86,0.0,0.43867,0.00019,19.45135]
[1777486419635,42.43,75146.86,0.0,0.43867,0.00019,19.45135]
[1777486419845,42.43,75144.94,0.0,0.43831,0.00019,19.4481]
[1777486420679,42.43,75144.94,0.0,0.43831,0.00019,19.4481]
[1777486420875,42.43,75144.94,0.0,0.43831,0.00019,19.4481]
[1777486421422,42.43,75143.98,0.0,0.43813,0.00019,19.44647]
[1777486421785,42.43,75143.98,0.0,0.43813,0.00019,19.44647]
[1777486421852,42.43,75145.61,0.0,0.43843,0.00019,19.44925]
[1777486423948,42.44,75151.6,0.0,0.43958,0.00019,19.45949]
[1777486424438,42.44,75151.6,0.0,0.43958,0.00019,19.45949]
[1777486426440,42.45,75154.15,0.0,0.44008,0.00019,19.46385]
[1777486427037,42.45,75155.62,0.0,0.44035,0.00019,19.46629]
[1777486428086,42.45,75155.62,0.0,0.44035,0.00019,19.46629]
[1777486428110,42.45,75155.62,0.0,0.44035,0.00019,19.46629]
[1777486428246,42.45,75156.52,0.0,0.44052,0.00019,19.46779]
[1777486428307,42.45,75156.52,0.0,0.44052,0.00019,19.46779]
[1777486429032,42.45,75156.52,0.0,0.44052,0.00019,19.46779]
[1777486429104,42.45,75156.52,0.0,0.44052,0.00019,19.46779]
[1777486429125,42.46,75162.78,0.0,0.44171,0.00019,19.47809]
[1777486429582,42.46,75170.68,0.0,0.44321,0.00019,19.49083]
[1777486431352,42.46,75169.47,0.0,0.44298,0.00019,19.4889]
[1777486433322,42.46,75173.38,0.0,0.44372,0.00019,19.4951]
[1777486433975,42.46,75173.38,0.0,0.44372,0.00019,19.4951]
[1777486434012,42.46,75173.38,0.0,0.44372,0.00019,19.4951]
[1777486434034,42.46,75173.38,0.0,0.44372,0.00019,19.4951]
[1777486434096,42.46,75173.38,0.0,0.44372,0.00019,19.4951]
[1777486434131,42.46,75173.38,0.0,0.44372,0.00019,19.4951]
[1777486434113,42.46,75172.47,0.0,0.44354,0.00019,19.49366]
[1777486434373,42.46,75172.25,0.0,0.4435,0.00019,19.49331]
[1777486435901,42.46,75172.25,0.0,0.4435,0.00019,19.49331]
[1777486435931,42.46,75172.25,0.0,0.4435,0.00019,19.49331]
[1777486435972,42.46,75172.25,0.0,0.4435,0.00019,19.49331]
[1777486435993,42.46,75172.25,0.0,0.4435,0.00019,19.49331]
[1777486436129,42.46,75172.25,0.0,0.4435,0.00019,19.49331]
[1777486436090,42.46,75171.82,0.0,0.44342,0.00019,19.49263]
[1777486438389,42.46,75172.43,0.0,0.44354,0.00019,19.49359]
[1777486438401,42.46,75172.43,0.0,0.44354,0.00019,19.49359]
[1777486438422,42.46,75172.43,0.0,0.44354,0.00019,19.49359]
[1777486438785,42.46,75175.73,0.0,0.44416,0.00019,19.49878]
[1777486440322,42.46,75176.71,0.0,0.44434,0.00019,19.5003]
[1777486440332,42.46,75176.71,0.0,0.44434,0.00019,19.5003]
[1777486440526,42.46,75176.71,0.0,0.44434,0.00019,19.5003]
[1777486440656,42.46,75176.71,0.0,0.44434,0.00019,19.5003]
[1777486440714,42.46,75171.83,0.0,0.44342,0.00019,19.49263]
[1777486441716,42.46,75171.83,0.0,0.44342,0.00019,19.49263]
[1777486441979,42.46,75171.83,0.0,0.44342,0.00019,19.49263]
[1777486443105,42.46,75164.31,0.0,0.442,0.00019,19.4806]
[1777486443394,42.46,75164.31,0.0,0.442,0.00019,19.4806]
[1777486443408,42.46,75164.31,0.0,0.442,0.00019,19.4806]
[1777486443420,42.46,75164.31,0.0,0.442,0.00019,19.4806]
[1777486443871,42.46,75162.41,0.0,0.44165,0.00019,19.47751]
[1777486444928,42.46,75162.41,0.0,0.44165,0.00019,19.47751]
[1777486445022,42.46,75162.41,0.0,0.44165,0.00019,19.47751]
[1777486445052,42.46,75162.41,0.0,0.44165,0.00019,19.47751]
[1777486445107,42.46,75162.41,0.0,0.44165,0.00019,19.47751]
[1777486445120,42.46,75164.73,0.0,0.44208,0.00019,19.48127]
[1777486445226,42.46,75164.73,0.0,0.44208,0.00019,19.48127]
[1777486446755,42.46,75164.73,0.0,0.44208,0.00019,19.48127]
[1777486446772,42.46,75164.73,0.0,0.44208,0.00019,19.48127]
[1777486446790,42.46,75164.73,0.0,0.44208,0.00019,19.48127]
[1777486446838,42.46,75176.85,0.0,0.44437,0.00019,19.50051]
[1777486448785,42.46,75176.85,0.0,0.44437,0.00019,19.50051]
[1777486448815,42.46,75176.85,0.0,0.44437,0.00019,19.50051]
[1777486448855,42.46,75178.54,0.0,0.44468,0.00019,19.50314]
[1777486449593,42.46,75178.54,0.0,0.44468,0.00019,19.50314]
[1777486449694,42.46,75179.46,0.0,0.44486,0.00019,19.50456]
[1777486455525,42.46,75184.5,0.0,0.4458,0.00019,19.51228]
[1777486456979,42.46,75184.5,0.0,0.4458,0.00019,19.51228]
[1777486462030,42.45,75182.8,0.0,0.44548,0.00019,19.50964]
[1777486462197,42.45,75182.8,0.0,0.44548,0.00019,19.50964]
[1777486462962,42.45,75180.79,0.0,0.4451,0.00019,19.50653]
[1777486463011,42.45,75180.79,0.0,0.4451,0.00019,19.50653]
[1777486463052,42.45,75171.24,0.0,0.44329,0.00019,19.49158]
[1777486464405,42.45,75170.95,0.0,0.44324,0.00019,19.49111]
[1777486464443,42.45,75170.95,0.0,0.44324,0.00019,19.49111]
[1777486464516,42.45,75170.95,0.0,0.44324,0.00019,19.49111]
[1777486464575,42.45,75170.95,0.0,0.44324,0.00019,19.49111]
[1777486464834,42.45,75170.95,0.0,0.44324,0.00019,19.49111]
[1777486464999,42.45,75170.95,0.0,0.44324,0.00019,19.49111]
[1777486465135,42.45,75154.22,0.0,0.44009,0.00019,19.46395]
[1777486465300,42.45,75154.22,0.0,0.44009,0.00019,19.46395]
[1777486465455,42.45,75154.22,0.0,0.44009,0.00019,19.46395]
[1777486465717,42.45,75154.22,0.0,0.44009,0.00019,19.46395]
[1777486466077,42.45,75154.22,0.0,0.44009,0.00019,19.46395]
[1777486466119,42.45,75154.22,0.0,0.44009,0.00019,19.46395]
[1777486466128,42.45,75143.39,0.0,0.43805,0.00019,19.44571]
[1777486466439,42.45,75143.39,0.0,0.43805,0.00019,19.44571]
[1777486466479,42.45,75143.39,0.0,0.43805,0.00019,19.44571]
[1777486466838,42.45,75139.42,0.0,0.4373,0.00019,19.4389]
[1777486467327,42.45,75139.42,0.0,0.4373,0.00019,19.4389]
[1777486467379,42.45,75139.42,0.0,0.4373,0.00019,19.4389]
[1777486467613,42.45,75139.11,0.0,0.43724,0.00019,19.43838]
[1777486468637,42.45,75139.11,0.0,0.43724,0.00019,19.43838]
[1777486468698,42.45,75139.11,0.0,0.43724,0.00019,19.43838]
[1777486468964,42.45,75139.11,0.0,0.43724,0.00019,19.43838]
[1777486469052,42.45,75139.11,0.0,0.43724,0.00019,19.43838]
[1777486469119,42.45,75135.16,0.0,0.4365,0.00019,19.43154]
[1777486470106,42.46,75142.04,0.0,0.43781,0.00019,19.44352]
[1777486471014,42.46,75142.04,0.0,0.43781,0.00019,19.44352]
[1777486471112,42.46,75148.59,0.0,0.43903,0.00019,19.45024]
[1777486471341,42.46,75148.59,0.0,0.43903,0.00019,19.45024]
[1777486471479,42.46,75148.59,0.0,0.43903,0.00019,19.45024]
[1777486471663,42.46,75148.59,0.0,0.43903,0.00019,19.45024]
[1777486471715,42.46,75148.59,0.0,0.43903,0.00019,19.45024]
[1777486471812,42.46,75148.59,0.0,0.43903,0.00019,19.45024]
[1777486472055,42.46,75148.59,0.0,0.43903,0.00019,19.45024]
[1777486472221,42.46,75105.27,0.0,0.43088,0.00019,19.37328]
[1777486472402,42.46,75105.27,0.0,0.43088,0.00019,19.37328]
[1777486472639,42.46,75105.27,0.0,0.43088,0.00019,19.37328]
[1777486472719,42.46,75105.27,0.0,0.43088,0.00019,19.37328]
[1777486472828,42.46,75105.27,0.0,0.43088,0.00019,19.37328]
[1777486473061,42.46,75105.27,0.0,0.43088,0.00019,19.37328]
[1777486473067,42.46,75105.27,0.0,0.43088,0.00019,19.37328]
[1777486473138,42.46,75105.27,0.0,0.43088,0.00019,19.37328]
[1777486473204,42.46,75092.61,0.0,0.42851,0.00019,19.34928]
[1777486473461,42.46,75092.61,0.0,0.42851,0.00019,19.34928]
[1777486473657,42.46,75092.97,0.0,0.42858,0.00019,19.34997]
[1777486475072,42.46,75101.16,0.0,0.43011,0.00019,19.36557]
[1777486475266,42.46,75101.16,0.0,0.43011,0.00019,19.36557]
[1777486475323,42.46,75101.16,0.0,0.43011,0.00019,19.36557]
[1777486475390,42.46,75101.16,0.0,0.43011,0.00019,19.36557]
[1777486475537,42.46,75101.16,0.0,0.43011,0.00019,19.36557]
[1777486475715,42.46,75101.16,0.0,0.43011,0.00019,19.36557]
[1777486476225,42.46,75101.16,0.0,0.43011,0.00019,19.36557]
[1777486476231,42.46,75115.96,0.0,0.4329,0.00019,19.39308]
[1777486476292,42.46,75115.96,0.0,0.4329,0.00019,19.39308]
[1777486476682,42.47,75128.12,0.0,0.43519,0.00019,19.41497]
[1777486477682,42.47,75128.48,0.0,0.43526,0.00019,19.41563]
[1777486478510,42.47,75128.48,0.0,0.43526,0.00019,19.41563]
[1777486478515,42.47,75128.48,0.0,0.43526,0.00019,19.41563]
[1777486478575,42.47,75128.48,0.0,0.43526,0.00019,19.41563]
[1777486478642,42.47,75128.48,0.0,0.43526,0.00019,19.41563]
[1777486478743,42.47,75133.77,0.0,0.43625,0.00019,19.42494]
[1777486479996,42.47,75133.77,0.0,0.43625,0.00019,19.42494]
[1777486480015,42.47,75133.77,0.0,0.43625,0.00019,19.42494]
[1777486480086,42.47,75135.89,0.0,0.43665,0.00019,19.42865]
[1777486480448,42.47,75135.89,0.0,0.43665,0.00019,19.42865]
[1777486480475,42.47,75135.89,0.0,0.43665,0.00019,19.42865]
[1777486481071,42.47,75138.07,0.0,0.43707,0.00019,19.43244]
[1777486481257,42.47,75138.07,0.0,0.43707,0.00019,19.43244]
[1777486481278,42.47,75138.07,0.0,0.43707,0.00019,19.43244]
[1777486481802,42.47,75141.59,0.0,0.43773,0.00019,19.43851]
[1777486483258,42.47,75141.49,0.0,0.43771,0.00019,19.43835]
[1777486483726,42.47,75139.35,0.0,0.43731,0.00019,19.43468]
[1777486487344,42.48,75139.97,0.0,0.43743,0.00019,19.43577]
[1777486487409,42.48,75139.97,0.0,0.43743,0.00019,19.43577]
[1777486487511,42.48,75139.97,0.0,0.43743,0.00019,19.43577]
[1777486487838,42.48,75139.97,0.0,0.43743,0.00019,19.43577]
[1777486487852,42.48,75139.97,0.0,0.43743,0.00019,19.43577]
[1777486487869,42.48,75139.97,0.0,0.43743,0.00019,19.43577]
[1777486487969,42.48,75142.33,0.0,0.43788,0.00019,19.43983]
[1777486489239,42.48,75142.33,0.0,0.43788,0.00019,19.43983]
[1777486489276,42.48,75142.57,0.0,0.43792,0.00019,19.44025]
[1777486489289,42.48,75142.57,0.0,0.43792,0.00019,19.44025]
[1777486489911,42.48,75142.57,0.0,0.43792,0.00019,19.44025]
[1777486489949,42.48,75142.57,0.0,0.43792,0.00019,19.44025]
[1777486490050,42.48,75147.83,0.0,0.43891,0.00019,19.44919]
[1777486491296,42.48,75147.95,0.0,0.43894,0.00019,19.44941]
[1777486491361,42.48,75147.95,0.0,0.43894,0.00019,19.44941]
[1777486491790,42.48,75147.28,0.0,0.43881,0.00019,19.44829]
[1777486493318,42.48,75148.22,0.0,0.43899,0.00019,19.44988]
[1777486493495,42.48,75148.22,0.0,0.43899,0.00019,19.44988]
[1777486493806,42.48,75144.86,0.0,0.43836,0.00019,19.4442]
[1777486495327,42.48,75142.0,0.0,0.43782,0.00019,19.43934]
[1777486495819,42.48,75139.99,0.0,0.43745,0.00019,19.4359]
[1777486496504,42.48,75139.99,0.0,0.43745,0.00019,19.4359]
[1777486497049,42.48,75142.42,0.0,0.4379,0.00019,19.44006]
[1777486502053,42.49,75142.91,0.0,0.438,0.00019,19.44094]
[1777486502258,42.49,75132.96,0.0,0.43613,0.00019,19.42376]
[1777486502737,42.49,75132.96,0.0,0.43613,0.00019,19.42376]
[1777486503130,42.49,75120.72,0.0,0.43383,0.00019,19.40204]
[1777486503395,42.49,75120.72,0.0,0.43383,0.00019,19.40204]
[1777486503442,42.49,75120.72,0.0,0.43383,0.00019,19.40204]
[1777486503786,42.49,75120.72,0.0,0.43383,0.00019,19.40204]
[1777486503808,42.49,75120.72,0.0,0.43383,0.00019,19.40204]
[1777486503819,42.49,75120.72,0.0,0.43383,0.00019,19.40204]
[1777486503836,42.49,75120.72,0.0,0.43383,0.00019,19.40204]
[1777486503887,42.49,75109.66,0.0,0.43176,0.00019,19.38187]
[1777486504611,42.49,75109.66,0.0,0.43176,0.00019,19.38187]
[1777486504673,42.49,75109.66,0.0,0.43176,0.00019,19.38187]
[1777486504885,42.49,75109.84,0.0,0.43179,0.00019,19.38223]
[1777486505391,42.49,75109.84,0.0,0.43179,0.00019,19.38223]
[1777486505893,42.49,75114.7,0.0,0.43271,0.00019,19.39118]
[1777486506597,42.49,75114.7,0.0,0.43271,0.00019,19.39118]
[1777486506610,42.49,75114.7,0.0,0.43271,0.00019,19.39118]
[1777486506620,42.49,75114.7,0.0,0.43271,0.00019,19.39118]
[1777486507126,42.49,75123.35,0.0,0.43434,0.00019,19.40685]
[1777486508079,42.49,75123.35,0.0,0.43434,0.00019,19.40685]
[1777486508792,42.49,75121.43,0.0,0.43398,0.00019,19.40343]
[1777486508916,42.5,75121.3,0.0,0.43396,0.00019,19.40321]
[1777486510249,42.5,75121.3,0.0,0.43396,0.00019,19.40321]
[1777486510278,42.5,75121.3,0.0,0.43396,0.00019,19.40321]
[1777486509923,42.5,75114.9,0.0,0.43276,0.00019,19.39164]
[1777486510928,42.5,75114.65,0.0,0.43271,0.00019,19.39121]
[1777486511979,42.5,75114.65,0.0,0.43271,0.00019,19.39121]
[1777486512040,42.5,75115.26,0.0,0.43283,0.00019,19.39235]
[1777486513950,42.5,75109.2,0.0,0.4317,0.00019,19.38127]
[1777486514750,42.5,75109.2,0.0,0.4317,0.00019,19.38127]
[1777486515010,42.51,75066.12,0.0,0.42364,0.00019,19.29771]
[1777486515809,42.51,75066.12,0.0,0.42364,0.00019,19.29771]
[1777486515960,42.51,75066.12,0.0,0.42364,0.00019,19.29771]
[1777486516028,42.51,75066.12,0.0,0.42364,0.00019,19.29771]
[1777486516061,42.51,75066.12,0.0,0.42364,0.00019,19.29771]
[1777486516075,42.5,75042.9,0.0,0.4193,0.00019,19.24936]
[1777486516363,42.5,75042.9,0.0,0.4193,0.00019,19.24936]
[1777486516487,42.5,75042.9,0.0,0.4193,0.00019,19.24936]
[1777486517201,42.5,75040.26,0.0,0.4188,0.00019,19.24373]
[1777486517978,42.5,75040.43,0.0,0.41884,0.00019,19.24411]
[1777486518782,42.5,75040.43,0.0,0.41884,0.00019,19.24411]
[1777486518876,42.5,75040.43,0.0,0.41884,0.00019,19.24411]
[1777486519216,42.51,75040.98,0.0,0.41894,0.00019,19.24531]
[1777486520480,42.51,75040.99,0.0,0.41894,0.00019,19.24533]
[1777486525224,42.51,75039.14,0.0,0.41861,0.00019,19.24147]
[1777486526109,42.51,75040.51,0.0,0.41886,0.00019,19.24441]
[1777486526577,42.51,75042.54,0.0,0.41925,0.00019,19.24878]
[1777486526598,42.51,75042.54,0.0,0.41925,0.00019,19.24878]
[1777486526896,42.51,75042.54,0.0,0.41925,0.00019,19.24878]
[1777486526995,42.51,75042.54,0.0,0.41925,0.00019,19.24878]
[1777486527041,42.51,75042.64,0.0,0.41927,0.00019,19.24902]
[1777486528215,42.51,75042.64,0.0,0.41927,0.00019,19.24902]
[1777486528273,42.51,75042.64,0.0,0.41927,0.00019,19.24902]
[1777486528281,42.51,75050.16,0.0,0.42067,0.00019,19.26493]
[1777486528424,42.51,75050.16,0.0,0.42067,0.00019,19.26493]
[1777486528720,42.51,75050.16,0.0,0.42067,0.00019,19.26493]
[1777486528833,42.51,75050.16,0.0,0.42067,0.00019,19.26493]
[1777486529062,42.51,75050.16,0.0,0.42067,0.00019,19.26493]
[1777486529236,42.51,75050.16,0.0,0.42067,0.00019,19.26493]
[1777486529283,42.52,75055.07,0.0,0.42159,0.00019,19.2752]
[1777486529530,42.52,75055.07,0.0,0.42159,0.00019,19.2752]
[1777486529618,42.52,75055.07,0.0,0.42159,0.00019,19.2752]
[1777486529886,42.52,75055.07,0.0,0.42159,0.00019,19.2752]
[1777486529909,42.52,75055.07,0.0,0.42159,0.00019,19.2752]
[1777486529940,42.52,75055.07,0.0,0.42159,0.00019,19.2752]
[1777486530078,42.52,75055.07,0.0,0.42159,0.00019,19.27521]
[1777486530873,42.52,75055.07,0.0,0.42159,0.00019,19.27521]
[1777486530922,42.52,75055.07,0.0,0.42159,0.00019,19.27521]
[1777486531223,42.52,75055.07,0.0,0.42159,0.00019,19.27521]
[1777486531287,42.52,75055.07,0.0,0.42159,0.00019,19.27521]
[1777486531295,42.52,75050.5,0.0,0.42072,0.00019,19.26124]
[1777486534106,42.52,75057.11,0.0,0.42196,0.00019,19.27503]
[1777486534885,42.52,75057.11,0.0,0.42196,0.00019,19.27503]
[1777486534895,42.52,75057.11,0.0,0.42196,0.00019,19.27503]
[1777486535118,42.52,75065.19,0.0,0.42347,0.00019,19.29162]
[1777486535345,42.52,75065.19,0.0,0.42347,0.00019,19.29162]
[1777486535917,42.52,75065.19,0.0,0.42347,0.00019,19.29162]
[1777486537834,42.52,75063.26,0.0,0.42311,0.00019,19.28768]
[1777486538767,42.52,75062.27,0.0,0.42292,0.00019,19.28566]
[1777486540153,42.52,75055.63,0.0,0.42168,0.00019,19.27197]
[1777486542714,42.52,75057.47,0.0,0.42203,0.00019,19.2758]
[1777486543886,42.52,75057.83,0.0,0.4221,0.00019,19.27654]
[1777486544265,42.52,75057.45,0.0,0.42203,0.00019,19.27576]
[1777486547361,42.52,75056.43,0.0,0.42184,0.00019,19.27368]
[1777486547378,42.52,75056.43,0.0,0.42184,0.00019,19.27368]
[1777486547407,42.52,75056.43,0.0,0.42184,0.00019,19.27368]
[1777486547645,42.52,75056.43,0.0,0.42184,0.00019,19.27368]
[1777486547959,42.52,75056.43,0.0,0.42184,0.00019,19.27368]
[1777486548072,42.52,75056.43,0.0,0.42184,0.00019,19.27368]
[1777486549218,42.52,75065.25,0.0,0.42349,0.00019,19.29181]
[1777486549576,42.52,75065.25,0.0,0.42349,0.00019,19.29181]
[1777486550225,42.52,75070.62,0.0,0.42449,0.00019,19.30269]
[1777486550336,42.52,75070.62,0.0,0.42449,0.00019,19.30269]
[1777486551490,42.52,75066.97,0.0,0.42381,0.00019,19.29533]
[1777486551866,42.52,75066.97,0.0,0.42381,0.00019,19.29533]
[1777486551899,42.52,75066.97,0.0,0.42381,0.00019,19.29533]
[1777486552172,42.52,75066.97,0.0,0.42381,0.00019,19.29533]
[1777486552399,42.52,75071.78,0.0,0.42471,0.00019,19.30504]
[1777486553244,42.52,75081.09,0.0,0.42646,0.00019,19.32355]
[1777486554196,42.52,75081.09,0.0,0.42646,0.00019,19.32355]
[1777486554212,42.52,75081.09,0.0,0.42646,0.00019,19.32355]
[1777486554283,42.52,75081.09,0.0,0.42646,0.00019,19.32355]
[1777486554276,42.52,75101.2,0.0,0.43022,0.00019,19.36226]
[1777486554499,42.52,75101.2,0.0,0.43022,0.00019,19.36226]
[1777486554791,42.52,75101.2,0.0,0.43022,0.00019,19.36226]
[1777486554819,42.52,75101.2,0.0,0.43022,0.00019,19.36226]
[1777486555141,42.52,75101.2,0.0,0.43022,0.00019,19.36226]
[1777486555189,42.52,75101.2,0.0,0.43022,0.00019,19.36226]
[1777486555328,42.52,75105.38,0.0,0.43101,0.00019,19.37007]
[1777486558456,42.52,75106.6,0.0,0.43123,0.00019,19.3723]
[1777486558606,42.52,75106.6,0.0,0.43123,0.00019,19.3723]
[1777486558703,42.52,75106.6,0.0,0.43123,0.00019,19.3723]
[1777486558758,42.52,75106.6,0.0,0.43123,0.00019,19.3723]
[1777486558815,42.52,75106.6,0.0,0.43123,0.00019,19.3723]
[1777486558849,42.52,75106.6,0.0,0.43123,0.00019,19.3723]
[1777486558902,42.52,75106.6,0.0,0.43123,0.00019,19.3723]
[1777486558951,42.52,75106.6,0.0,0.43123,0.00019,19.3723]
[1777486559109,42.52,75106.6,0.0,0.43123,0.00019,19.3723]
[1777486559319,42.52,75106.6,0.0,0.43123,0.00019,19.3723]
[1777486559291,42.52,75105.05,0.0,0.43094,0.00019,19.3694]
[1777486559342,42.52,75105.05,0.0,0.43094,0.00019,19.3694]
[1777486559569,42.52,75105.05,0.0,0.43094,0.00019,19.3694]
[1777486559678,42.52,75105.05,0.0,0.43094,0.00019,19.3694]
[1777486559728,42.52,75105.05,0.0,0.43094,0.00019,19.3694]
[1777486560297,42.52,75114.62,0.0,0.43273,0.00019,19.38708]
[1777486560440,42.52,75114.62,0.0,0.43273,0.00019,19.38708]
[1777486560511,42.52,75114.62,0.0,0.43273,0.00019,19.38708]
[1777486560967,42.52,75114.62,0.0,0.43273,0.00019,19.38708]
[1777486561063,42.52,75114.62,0.0,0.43273,0.00019,19.38708]
[1777486561300,42.52,75126.4,0.0,0.43495,0.00019,19.4083]
[1777486563315,42.52,75122.67,0.0,0.43425,0.00019,19.40166]
[1777486564031,42.52,75122.67,0.0,0.43425,0.00019,19.40166]
[1777486564043,42.52,75122.67,0.0,0.43425,0.00019,19.40166]
[1777486564049,42.52,75122.67,0.0,0.43425,0.00019,19.40166]
[1777486564079,42.52,75122.67,0.0,0.43425,0.00019,19.40166]
[1777486564321,42.52,75122.48,0.0,0.43421,0.00019,19.40132]
[1777486568244,42.52,75125.68,0.0,0.43481,0.00019,19.40705]
[1777486568287,42.52,75125.68,0.0,0.43481,0.00019,19.40705]
[1777486568305,42.52,75125.68,0.0,0.43481,0.00019,19.40705]
[1777486568353,42.52,75125.68,0.0,0.43481,0.00019,19.40705]
[1777486568350,42.52,75129.27,0.0,0.43549,0.00019,19.4134]
[1777486568395,42.52,75129.27,0.0,0.43549,0.00019,19.4134]
[1777486568417,42.52,75129.27,0.0,0.43549,0.00019,19.4134]
[1777486569357,42.53,75134.41,0.0,0.43646,0.00019,19.42241]
[1777486570077,42.53,75134.41,0.0,0.43646,0.00019,19.42241]
[1777486570141,42.53,75134.41,0.0,0.43646,0.00019,19.42241]
[1777486570208,42.53,75134.41,0.0,0.43646,0.00019,19.42241]
[1777486570233,42.53,75134.41,0.0,0.43646,0.00019,19.42241]
[1777486570242,42.53,75135.45,0.0,0.43665,0.00019,19.42422]
[1777486572204,42.53,75134.16,0.0,0.43641,0.00019,19.42198]
[1777486572244,42.53,75134.16,0.0,0.43641,0.00019,19.42198]
[1777486572284,42.53,75134.66,0.0,0.4365,0.00019,19.42286]
[1777486574215,42.53,75134.66,0.0,0.4365,0.00019,19.42286]
[1777486574252,42.53,75134.66,0.0,0.4365,0.00019,19.42286]
[1777486574312,42.53,75137.24,0.0,0.43699,0.00019,19.42736]
[1777486575079,42.53,75137.24,0.0,0.43699,0.00019,19.42736]
[1777486575161,42.53,75138.72,0.0,0.43727,0.00019,19.42992]
[1777486578715,42.53,75143.07,0.0,0.43809,0.00019,19.43738]
[1777486578881,42.53,75143.07,0.0,0.43809,0.00019,19.43738]
[1777486579334,42.53,75144.09,0.0,0.43828,0.00019,19.43913]
[1777486580195,42.53,75144.09,0.0,0.43828,0.00019,19.43913]
[1777486580207,42.53,75144.09,0.0,0.43828,0.00019,19.43913]
[1777486580252,42.53,75144.09,0.0,0.43828,0.00019,19.43913]
[1777486580308,42.53,75144.09,0.0,0.43828,0.00019,19.43913]
[1777486580351,42.53,75149.23,0.0,0.43925,0.00019,19.44781]
[1777486580442,42.53,75149.23,0.0,0.43925,0.00019,19.44781]
[1777486580596,42.53,75149.23,0.0,0.43925,0.00019,19.44781]
[1777486580735,42.53,75149.23,0.0,0.43925,0.00019,19.44781]
[1777486580824,42.53,75158.94,0.0,0.44108,0.00019,19.46388]
[1777486582117,42.53,75158.94,0.0,0.44108,0.00019,19.46388]
[1777486582156,42.53,75158.94,0.0,0.44108,0.00019,19.46388]
[1777486582359,42.53,75158.94,0.0,0.44108,0.00019,19.46388]
[1777486582250,42.53,75161.23,0.0,0.44151,0.00019,19.46762]
[1777486582406,42.53,75161.23,0.0,0.44151,0.00019,19.46762]
[1777486582763,42.53,75161.23,0.0,0.44151,0.00019,19.46762]
[1777486582822,42.53,75164.07,0.0,0.44204,0.00019,19.47221]
[1777486583659,42.53,75164.07,0.0,0.44204,0.00019,19.47221]
[1777486583720,42.53,75164.07,0.0,0.44204,0.00019,19.47221]
[1777486584184,42.53,75172.06,0.0,0.44355,0.00019,19.48496]
[1777486586537,42.53,75169.53,0.0,0.44307,0.00019,19.48097]
[1777486586543,42.53,75169.53,0.0,0.44307,0.00019,19.48097]
[1777486586571,42.53,75169.53,0.0,0.44307,0.00019,19.48097]
[1777486587181,42.53,75172.85,0.0,0.4437,0.00019,19.48622]
[1777486588412,42.53,75172.85,0.0,0.4437,0.00019,19.48622]
[1777486588446,42.53,75172.85,0.0,0.4437,0.00019,19.48622]
[1777486588910,42.53,75176.75,0.0,0.44443,0.00019,19.49233]
[1777486590395,42.53,75179.72,0.0,0.44499,0.00019,19.49694]
[1777486590567,42.53,75179.72,0.0,0.44499,0.00019,19.49694]
[1777486590595,42.53,75179.72,0.0,0.44499,0.00019,19.49694]
[1777486590642,42.53,75181.31,0.0,0.44529,0.00019,19.49939]
[1777486592356,42.53,75181.31,0.0,0.44529,0.00019,19.49939]
[1777486592351,42.53,75183.58,0.0,0.4457,0.00019,19.49847]
[1777486592506,42.53,75183.58,0.0,0.4457,0.00019,19.49847]
[1777486592519,42.53,75183.58,0.0,0.4457,0.00019,19.49847]
[1777486592567,42.53,75182.4,0.0,0.44548,0.00019,19.49666]
[1777486593450,42.53,75182.4,0.0,0.44548,0.00019,19.49666]
[1777486593476,42.53,75182.4,0.0,0.44548,0.00019,19.49666]
[1777486593529,42.53,75180.4,0.0,0.4451,0.00019,19.49358]
[1777486596288,42.53,75178.28,0.0,0.44471,0.00019,19.4903]
[1777486598572,42.53,75182.91,0.0,0.44558,0.00019,19.49743]
[1777486598858,42.53,75182.91,0.0,0.44558,0.00019,19.49743]
[1777486599155,42.53,75182.91,0.0,0.44558,0.00019,19.49743]
[1777486599256,42.53,75185.8,0.0,0.44612,0.00019,19.50184]
[1777486600646,42.53,75193.96,0.0,0.44766,0.00019,19.51408]
[1777486604660,42.53,75190.75,0.0,0.44705,0.00019,19.50928]
[1777486604694,42.53,75188.1,0.0,0.44655,0.00019,19.50529]
[1777486605998,42.53,75188.1,0.0,0.44655,0.00019,19.50529]
[1777486606693,42.53,75189.63,0.0,0.44684,0.00019,19.50759]
[1777486606725,42.53,75191.14,0.0,0.44712,0.00019,19.50985]
[1777486610212,42.53,75192.28,0.0,0.44733,0.00019,19.51154]
[1777486610307,42.53,75192.28,0.0,0.44733,0.00019,19.51154]
[1777486610354,42.53,75192.28,0.0,0.44733,0.00019,19.51154]
[1777486610323,42.53,75191.66,0.0,0.44722,0.00019,19.51061]
[1777486610461,42.53,75191.66,0.0,0.44722,0.00019,19.51061]
[1777486610793,42.53,75191.66,0.0,0.44722,0.00019,19.51061]
[1777486610836,42.53,75191.66,0.0,0.44722,0.00019,19.51061]
[1777486612850,42.53,75191.65,0.0,0.44721,0.00019,19.51058]
[1777486612884,42.53,75191.65,0.0,0.44721,0.00019,19.51058]
[1777486613171,42.53,75191.65,0.0,0.44721,0.00019,19.51058]
[1777486613217,42.53,75191.65,0.0,0.44721,0.00019,19.51058]
[1777486613229,42.53,75191.91,0.0,0.44726,0.00019,19.51096]
[1777486617296,42.52,75191.02,0.0,0.44709,0.00019,19.50962]
[1777486617317,42.52,75191.02,0.0,0.44709,0.00019,19.50962]
[1777486617360,42.52,75191.47,0.0,0.44718,0.00019,19.51028]
[1777486617779,42.52,75191.47,0.0,0.44718,0.00019,19.51028]
[1777486617816,42.52,75191.47,0.0,0.44718,0.00019,19.51028]
[1777486617907,42.52,75191.45,0.0,0.44717,0.00019,19.51025]
[1777486618875,42.52,75191.45,0.0,0.44717,0.00019,19.51025]
[1777486619402,42.52,75191.45,0.0,0.44717,0.00019,19.51025]
[1777486618970,42.52,75189.81,0.0,0.44686,0.00019,19.50779]
[1777486620903,42.52,75191.59,0.0,0.4472,0.00019,19.51045]
[1777486621368,42.52,75191.24,0.0,0.44713,0.00019,19.50992]
[1777486622932,42.52,75190.96,0.0,0.44708,0.00019,19.50949]
[1777486623033,42.52,75188.05,0.0,0.44653,0.00019,19.50512]
[1777486628777,42.52,75192.98,0.0,0.44745,0.00019,19.51247]
[1777486631590,42.52,75192.54,0.0,0.44737,0.00019,19.51181]
[1777486631633,42.52,75192.54,0.0,0.44737,0.00019,19.51181]
[1777486631653,42.52,75192.54,0.0,0.44737,0.00019,19.51181]
[1777486633798,42.52,75193.82,0.0,0.44761,0.00019,19.51371]
[1777486635109,42.52,75194.85,0.0,0.4478,0.00019,19.51523]
[1777486635142,42.52,75194.85,0.0,0.4478,0.00019,19.51523]
[1777486635149,42.52,75194.85,0.0,0.4478,0.00019,19.51523]
[1777486635180,42.52,75194.85,0.0,0.4478,0.00019,19.51523]
[1777486635228,42.52,75194.56,0.0,0.44774,0.00019,19.51479]
[1777486637119,42.51,75194.51,0.0,0.44773,0.00019,19.51471]
[1777486637126,42.51,75194.51,0.0,0.44773,0.00019,19.51471]
[1777486637343,42.51,75193.58,0.0,0.44756,0.00019,19.51333]
[1777486641171,42.51,75193.99,0.0,0.44763,0.00019,19.51393]
[1777486641253,42.51,75194.43,0.0,0.44772,0.00019,19.51457]
[1777486642283,42.51,75194.43,0.0,0.44772,0.00019,19.51457]
[1777486642409,42.51,75192.79,0.0,0.44741,0.00019,19.51213]
[1777486642463,42.51,75192.79,0.0,0.44741,0.00019,19.51213]
[1777486643253,42.51,75192.79,0.0,0.44741,0.00019,19.51213]
[1777486643257,42.51,75192.79,0.0,0.44741,0.00019,19.51213]
[1777486643353,42.51,75187.96,0.0,0.44649,0.00019,19.50488]
[1777486645228,42.51,75187.6,0.0,0.44642,0.00019,19.50433]
[1777486645322,42.51,75183.01,0.0,0.44556,0.00019,19.49734]
[1777486645569,42.51,75183.01,0.0,0.44556,0.00019,19.49734]
[1777486645590,42.51,75183.01,0.0,0.44556,0.00019,19.49734]
[1777486646054,42.51,75183.01,0.0,0.44556,0.00019,19.49734]
[1777486646688,42.51,75182.3,0.0,0.44543,0.00019,19.49625]
[1777486646701,42.51,75182.3,0.0,0.44543,0.00019,19.49625]
[1777486647257,42.51,75182.3,0.0,0.44543,0.00019,19.49625]
[1777486647340,42.51,75185.99,0.0,0.44612,0.00019,19.50188]
[1777486649647,42.51,75189.36,0.0,0.44675,0.00019,19.50697]
[1777486651314,42.51,75189.38,0.0,0.44676,0.00019,19.507]
[1777486651339,42.51,75189.38,0.0,0.44676,0.00019,19.507]
[1777486651396,42.51,75192.37,0.0,0.44731,0.00019,19.50707]
[1777486653317,42.51,75192.52,0.0,0.44733,0.00019,19.50729]
[1777486653345,42.51,75194.21,0.0,0.44765,0.00019,19.5098]
[1777486655007,42.51,75194.09,0.0,0.44763,0.00019,19.50961]
[1777486655300,42.51,75194.09,0.0,0.44763,0.00019,19.50961]
[1777486655492,42.51,75193.62,0.0,0.44754,0.00019,19.50891]
[1777486655723,42.51,75193.62,0.0,0.44754,0.00019,19.50891]
[1777486656154,42.51,75193.62,0.0,0.44754,0.00019,19.50891]
[1777486656247,42.51,75193.62,0.0,0.44754,0.00019,19.50891]
[1777486656405,42.51,75193.62,0.0,0.44754,0.00019,19.50891]
[1777486656347,42.51,75172.27,0.0,0.44351,0.00019,19.47618]
[1777486657213,42.51,75172.27,0.0,0.44351,0.00019,19.47618]
[1777486657291,42.51,75168.36,0.0,0.44278,0.00019,19.46999]
[1777486657530,42.51,75168.36,0.0,0.44278,0.00019,19.46999]
[1777486657981,42.51,75168.5,0.0,0.44281,0.00019,19.47022]
[1777486659541,42.51,75172.2,0.0,0.44351,0.00019,19.47611]
[1777486659576,42.51,75172.2,0.0,0.44351,0.00019,19.47611]
[1777486660209,42.51,75173.9,0.0,0.44383,0.00019,19.4788]
[1777486662018,42.52,75182.55,0.0,0.44548,0.00019,19.49235]
[1777486663452,42.52,75182.55,0.0,0.44548,0.00019,19.49235]
[1777486663232,42.52,75197.64,0.0,0.44832,0.00019,19.51501]
[1777486663465,42.52,75197.64,0.0,0.44832,0.00019,19.51501]
[1777486664033,42.52,75197.41,0.0,0.44828,0.00019,19.51468]
[1777486664499,42.52,75197.41,0.0,0.44828,0.00019,19.51468]
[1777486665452,42.52,75197.41,0.0,0.44828,0.00019,19.51468]
[1777486665508,42.52,75193.37,0.0,0.44752,0.00019,19.50871]
[1777486665532,42.52,75193.37,0.0,0.44752,0.00019,19.50871]
[1777486665567,42.52,75193.37,0.0,0.44752,0.00019,19.50871]
[1777486666046,42.52,75190.79,0.0,0.44703,0.00019,19.50486]
[1777486667524,42.54,75194.48,0.0,0.44775,0.00019,19.51047]
[1777486667790,42.54,75194.48,0.0,0.44775,0.00019,19.51047]
[1777486668013,42.54,75194.48,0.0,0.44775,0.00019,19.51047]
[1777486668084,42.54,75194.48,0.0,0.44775,0.00019,19.51047]
[1777486668238,42.54,75194.48,0.0,0.44775,0.00019,19.51047]
[1777486668370,42.54,75194.48,0.0,0.44775,0.00019,19.51047]
[1777486668398,42.55,75191.06,0.0,0.44712,0.00019,19.50549]
[1777486670301,42.55,75186.44,0.0,0.44625,0.00019,19.49856]
[1777486670889,42.55,75186.44,0.0,0.44625,0.00019,19.49856]
[1777486670908,42.55,75186.44,0.0,0.44625,0.00019,19.49856]
[1777486670915,42.55,75186.44,0.0,0.44625,0.00019,19.49856]
[1777486671094,42.55,75186.44,0.0,0.44626,0.00019,19.49861]
[1777486676129,42.57,75187.14,0.0,0.44641,0.00019,19.49978]
[1777486676888,42.57,75187.14,0.0,0.44641,0.00019,19.49978]
[1777486677457,42.57,75187.14,0.0,0.44641,0.00019,19.49978]
[1777486680126,42.57,75190.42,0.0,0.44703,0.00019,19.50477]
[1777486681622,42.57,75191.84,0.0,0.4473,0.00019,19.5069]
[1777486682253,42.57,75191.84,0.0,0.4473,0.00019,19.5069]
[1777486682320,42.57,75192.24,0.0,0.44738,0.00019,19.50749]
[1777486687011,42.57,75194.89,0.0,0.44788,0.00019,19.51144]
[1777486687146,42.57,75194.89,0.0,0.44788,0.00019,19.51144]
[1777486687326,42.57,75194.89,0.0,0.44788,0.00019,19.51144]
[1777486687369,42.57,75194.89,0.0,0.44788,0.00019,19.51144]
[1777486687470,42.57,75189.31,0.0,0.44683,0.00019,19.50314]
[1777486687788,42.57,75189.31,0.0,0.44683,0.00019,19.50314]
[1777486687846,42.57,75189.31,0.0,0.44683,0.00019,19.50314]
[1777486688212,42.57,75189.31,0.0,0.44683,0.00019,19.50314]
[1777486689320,42.57,75189.31,0.0,0.44683,0.00019,19.50314]
[1777486689361,42.57,75189.31,0.0,0.44683,0.00019,19.50314]
[1777486689386,42.58,75187.31,0.0,0.44646,0.00019,19.50015]
[1777486690885,42.58,75187.77,0.0,0.44655,0.00019,19.50087]
[1777486690977,42.58,75187.77,0.0,0.44655,0.00019,19.50087]
[1777486691055,42.58,75187.77,0.0,0.44655,0.00019,19.50087]
[1777486691347,42.58,75187.77,0.0,0.44655,0.00019,19.50087]
[1777486691414,42.58,75187.77,0.0,0.44655,0.00019,19.50087]
[1777486691424,42.58,75186.23,0.0,0.44626,0.00019,19.49854]
[1777486691504,42.58,75186.23,0.0,0.44626,0.00019,19.49854]
[1777486693904,42.58,75184.14,0.0,0.44586,0.00019,19.49537]
[1777486693910,42.58,75184.14,0.0,0.44586,0.00019,19.49537]
[1777486693936,42.58,75184.14,0.0,0.44586,0.00019,19.49537]
[1777486694255,42.58,75185.53,0.0,0.44613,0.00019,19.49749]
[1777486695856,42.58,75185.97,0.0,0.44621,0.00019,19.49816]
[1777486695876,42.58,75185.97,0.0,0.44621,0.00019,19.49816]
[1777486695899,42.58,75185.97,0.0,0.44621,0.00019,19.49816]
[1777486696269,42.58,75184.08,0.0,0.44585,0.00019,19.4953]
[1777486696903,42.58,75184.08,0.0,0.44585,0.00019,19.4953]
[1777486696941,42.58,75184.08,0.0,0.44585,0.00019,19.4953]
[1777486697275,42.58,75185.18,0.0,0.44606,0.00019,19.49697]
[1777486697856,42.58,75185.18,0.0,0.44606,0.00019,19.49697]
[1777486697889,42.58,75185.18,0.0,0.44606,0.00019,19.49697]
[1777486698282,42.58,75186.6,0.0,0.44633,0.00019,19.49913]
[1777486699128,42.58,75186.6,0.0,0.44633,0.00019,19.49913]
[1777486699837,42.58,75188.76,0.0,0.44674,0.00019,19.50239]
[1777486699877,42.58,75188.76,0.0,0.44674,0.00019,19.50239]
[1777486700297,42.58,75188.81,0.0,0.44675,0.00019,19.50247]
[1777486701469,42.58,75188.81,0.0,0.44675,0.00019,19.50247]
[1777486701482,42.58,75188.81,0.0,0.44675,0.00019,19.50247]
[1777486701500,42.58,75190.11,0.0,0.447,0.00019,19.50444]
[1777486701865,42.58,75190.11,0.0,0.447,0.00019,19.50444]
[1777486701870,42.58,75190.11,0.0,0.447,0.00019,19.50444]
[1777486701890,42.58,75190.11,0.0,0.447,0.00019,19.50444]
[1777486702395,42.58,75192.71,0.0,0.44749,0.00019,19.50832]
[1777486702536,42.58,75192.71,0.0,0.44749,0.00019,19.50832]
[1777486702569,42.58,75192.71,0.0,0.44749,0.00019,19.50832]
[1777486703318,42.59,75192.67,0.0,0.44748,0.00019,19.50826]
[1777486705923,42.59,75191.52,0.0,0.44726,0.00019,19.50655]
[1777486705955,42.59,75191.52,0.0,0.44726,0.00019,19.50655]
[1777486706339,42.59,75191.52,0.0,0.44726,0.00019,19.50655]
[1777486707920,42.59,75189.19,0.0,0.44682,0.00019,19.50307]
[1777486708358,42.59,75192.46,0.0,0.44744,0.00019,19.50795]
[1777486713392,42.59,75195.96,0.0,0.44808,0.00019,19.50873]
[1777486715406,42.58,75200.38,0.0,0.44891,0.00019,19.51517]
[1777486718429,42.58,75191.25,0.0,0.44719,0.00019,19.50168]
[1777486723462,42.58,75192.33,0.0,0.4474,0.00019,19.50334]
[1777486728499,42.59,75193.47,0.0,0.44762,0.00019,19.50507]
[1777486730053,42.59,75191.83,0.0,0.44731,0.00019,19.50264]
[1777486730065,42.59,75191.83,0.0,0.44731,0.00019,19.50264]
[1777486730069,42.59,75191.83,0.0,0.44731,0.00019,19.50264]
[1777486730525,42.59,75187.65,0.0,0.44652,0.00019,19.49637]
[1777486731719,42.59,75185.94,0.0,0.4462,0.00019,19.49379]
[1777486732191,42.59,75185.94,0.0,0.4462,0.00019,19.49379]
[1777486732533,42.59,75184.86,0.0,0.446,0.00019,19.49215]
[1777486734436,42.59,75188.27,0.0,0.44664,0.00019,19.49731]
[1777486734500,42.59,75188.27,0.0,0.44664,0.00019,19.49731]
[1777486737823,42.59,75191.32,0.0,0.44722,0.00019,19.50189]
[1777486742480,42.59,75191.68,0.0,0.44729,0.00019,19.50243]
[1777486742751,42.59,75191.09,0.0,0.44717,0.00019,19.50156]
[1777486742930,42.59,75191.09,0.0,0.44717,0.00019,19.50156]
[1777486743008,42.59,75191.09,0.0,0.44717,0.00019,19.50156]
[1777486743235,42.59,75186.17,0.0,0.44625,0.00019,19.49416]
[1777486744284,42.59,75186.17,0.0,0.44625,0.00019,19.49416]
[1777486744322,42.59,75186.17,0.0,0.44625,0.00019,19.49416]
[1777486744385,42.59,75173.25,0.0,0.44382,0.00019,19.47425]
[1777486744912,42.59,75173.25,0.0,0.44382,0.00019,19.47425]
[1777486744929,42.59,75173.25,0.0,0.44382,0.00019,19.47425]
[1777486744939,42.59,75173.25,0.0,0.44382,0.00019,19.47425]
[1777486744945,42.59,75173.25,0.0,0.44382,0.00019,19.47425]
[1777486744959,42.59,75173.25,0.0,0.44382,0.00019,19.47425]
[1777486745014,42.59,75167.75,0.0,0.44278,0.00019,19.46556]
[1777486745719,42.59,75167.75,0.0,0.44278,0.00019,19.46556]
[1777486745745,42.59,75167.75,0.0,0.44278,0.00019,19.46556]
[1777486745817,42.59,75168.02,0.0,0.44283,0.00019,19.46599]
[1777486747134,42.59,75167.07,0.0,0.44266,0.00019,19.46449]
[1777486748408,42.59,75167.07,0.0,0.44266,0.00019,19.46449]
[1777486748465,42.59,75167.07,0.0,0.44266,0.00019,19.46449]
[1777486748493,42.59,75167.29,0.0,0.4427,0.00019,19.46486]
[1777486748607,42.59,75167.29,0.0,0.4427,0.00019,19.46486]
[1777486749158,42.59,75167.29,0.0,0.4427,0.00019,19.46486]
[1777486749300,42.59,75167.29,0.0,0.4427,0.00019,19.46486]
[1777486749452,42.59,75167.29,0.0,0.4427,0.00019,19.46486]
[1777486749561,42.59,75167.29,0.0,0.4427,0.00019,19.46486]
[1777486749578,42.59,75167.29,0.0,0.4427,0.00019,19.46486]
[1777486749583,42.6,75165.21,0.0,0.44231,0.00019,19.46155]
[1777486749646,42.6,75165.21,0.0,0.44231,0.00019,19.46155]
[1777486749678,42.6,75165.21,0.0,0.44231,0.00019,19.46155]
[1777486749692,42.6,75165.21,0.0,0.44231,0.00019,19.46155]
[1777486749830,42.6,75165.21,0.0,0.44231,0.00019,19.46155]
[1777486750412,42.6,75165.21,0.0,0.44231,0.00019,19.46155]
[1777486750461,42.6,75165.21,0.0,0.44231,0.00019,19.46155]
[1777486750528,42.6,75143.59,0.0,0.43825,0.00019,19.42587]
[1777486750628,42.6,75143.59,0.0,0.43825,0.00019,19.42587]
[1777486750638,42.6,75143.59,0.0,0.43825,0.00019,19.42587]
[1777486750654,42.6,75143.59,0.0,0.43825,0.00019,19.42587]
[1777486750815,42.6,75143.59,0.0,0.43825,0.00019,19.42587]
[1777486751203,42.6,75143.59,0.0,0.43825,0.00019,19.42587]
[1777486751487,42.6,75143.59,0.0,0.43825,0.00019,19.42587]
[1777486751536,42.6,75143.59,0.0,0.43825,0.00019,19.42587]
[1777486751512,42.59,75121.43,0.0,0.43409,0.00019,19.38721]
[1777486751814,42.59,75121.43,0.0,0.43409,0.00019,19.38721]
[1777486751904,42.59,75121.43,0.0,0.43409,0.00019,19.38721]
[1777486752002,42.59,75121.43,0.0,0.43409,0.00019,19.38721]
[1777486752146,42.59,75121.43,0.0,0.43409,0.00019,19.38721]
[1777486752303,42.59,75121.43,0.0,0.43409,0.00019,19.38721]
[1777486752391,42.59,75121.43,0.0,0.43409,0.00019,19.38721]
[1777486752590,42.6,75112.26,0.0,0.43237,0.00019,19.37061]
[1777486752632,42.6,75112.26,0.0,0.43237,0.00019,19.37061]
[1777486752676,42.6,75112.26,0.0,0.43237,0.00019,19.37061]
[1777486752713,42.6,75112.26,0.0,0.43237,0.00019,19.37061]
[1777486752939,42.6,75112.26,0.0,0.43237,0.00019,19.37061]
[1777486752969,42.6,75112.26,0.0,0.43237,0.00019,19.37061]
[1777486753027,42.6,75112.26,0.0,0.43237,0.00019,19.37061]
[1777486753079,42.6,75112.26,0.0,0.43237,0.00019,19.37061]
[1777486753519,42.6,75112.26,0.0,0.43237,0.00019,19.37061]
[1777486753560,42.6,75112.26,0.0,0.43237,0.00019,19.37061]
[1777486753589,42.6,75112.26,0.0,0.43237,0.00019,19.37061]
[1777486753618,42.59,75091.85,0.0,0.42855,0.00019,19.33233]
[1777486753916,42.59,75091.85,0.0,0.42855,0.00019,19.33233]
[1777486753955,42.59,75091.85,0.0,0.42855,0.00019,19.33233]
[1777486754146,42.59,75091.85,0.0,0.42855,0.00019,19.33233]
[1777486754493,42.59,75091.85,0.0,0.42855,0.00019,19.33233]
[1777486754572,42.59,75091.85,0.0,0.42855,0.00019,19.33233]
[1777486754512,42.59,75093.36,0.0,0.42883,0.00019,19.33523]
[1777486754634,42.59,75093.36,0.0,0.42883,0.00019,19.33523]
[1777486754694,42.59,75093.36,0.0,0.42883,0.00019,19.33523]
[1777486754760,42.59,75093.36,0.0,0.42883,0.00019,19.33523]
[1777486754861,42.59,75099.65,0.0,0.43001,0.00019,19.34716]
[1777486755783,42.59,75099.65,0.0,0.43001,0.00019,19.34716]
[1777486755799,42.59,75099.65,0.0,0.43001,0.00019,19.34716]
[1777486755887,42.59,75099.65,0.0,0.43001,0.00019,19.34716]
[1777486756608,42.59,75110.85,0.0,0.4321,0.00019,19.36797]
[1777486758277,42.61,75111.09,0.0,0.43218,0.00019,19.36868]
[1777486758626,42.61,75111.09,0.0,0.43218,0.00019,19.36868]
[1777486758771,42.61,75111.09,0.0,0.43218,0.00019,19.36868]
[1777486758871,42.61,75108.07,0.0,0.43161,0.00019,19.36312]
[1777486760670,42.61,75105.92,0.0,0.43122,0.00019,19.35919]
[1777486760702,42.61,75105.92,0.0,0.43122,0.00019,19.35919]
[1777486760952,42.61,75102.97,0.0,0.43067,0.00019,19.35373]
[1777486761959,42.61,75102.97,0.0,0.43067,0.00019,19.35373]
[1777486761972,42.61,75102.97,0.0,0.43067,0.00019,19.35373]
[1777486762128,42.61,75102.97,0.0,0.43067,0.00019,19.35373]
[1777486762163,42.61,75101.36,0.0,0.43037,0.00019,19.35073]
[1777486763756,42.62,75107.15,0.0,0.43146,0.00019,19.36153]
[1777486764655,42.62,75107.15,0.0,0.43146,0.00019,19.36153]
[1777486764689,42.62,75107.15,0.0,0.43146,0.00019,19.36153]
[1777486764957,42.62,75107.15,0.0,0.43146,0.00019,19.36153]
[1777486765506,42.62,75107.15,0.0,0.43146,0.00019,19.36153]
[1777486765518,42.62,75107.15,0.0,0.43146,0.00019,19.36153]
[1777486765545,42.62,75107.15,0.0,0.43146,0.00019,19.36153]
[1777486765576,42.62,75106.63,0.0,0.43136,0.00019,19.36059]
[1777486770680,42.62,75106.28,0.0,0.4313,0.00019,19.35997]
[1777486770714,42.62,75106.28,0.0,0.4313,0.00019,19.35997]
[1777486771035,42.62,75107.72,0.0,0.43155,0.00019,19.3582]
[1777486772666,42.62,75107.71,0.0,0.43155,0.00019,19.35818]
[1777486772687,42.62,75107.71,0.0,0.43155,0.00019,19.35818]
[1777486772817,42.62,75109.33,0.0,0.43185,0.00019,19.36117]
[1777486774684,42.62,75108.58,0.0,0.43171,0.00019,19.35979]
[1777486774729,42.62,75108.58,0.0,0.43171,0.00019,19.35979]
[1777486774901,42.62,75108.58,0.0,0.43171,0.00019,19.35979]
[1777486774977,42.62,75108.58,0.0,0.43171,0.00019,19.35979]
[1777486775023,42.62,75108.58,0.0,0.43171,0.00019,19.35979]
[1777486775605,42.62,75108.58,0.0,0.43171,0.00019,19.35979]
[1777486775612,42.62,75108.58,0.0,0.43171,0.00019,19.35979]
[1777486775179,42.62,75110.05,0.0,0.43199,0.00019,19.3625]
[1777486775772,42.62,75110.05,0.0,0.43199,0.00019,19.3625]
[1777486775854,42.62,75110.05,0.0,0.43199,0.00019,19.3625]
[1777486775886,42.62,75110.05,0.0,0.43199,0.00019,19.3625]
[1777486775999,42.62,75110.05,0.0,0.43199,0.00019,19.3625]
[1777486776079,42.62,75123.32,0.0,0.43447,0.00019,19.38651]
[1777486777855,42.64,75129.3,0.0,0.43563,0.00019,19.39736]
[1777486778926,42.64,75129.3,0.0,0.43563,0.00019,19.39736]
[1777486778946,42.64,75129.3,0.0,0.43563,0.00019,19.39736]
[1777486778966,42.64,75129.3,0.0,0.43563,0.00019,19.39736]
[1777486779010,42.64,75128.47,0.0,0.43548,0.00019,19.39593]
[1777486779888,42.64,75128.47,0.0,0.43548,0.00019,19.39593]
[1777486779902,42.64,75128.47,0.0,0.43548,0.00019,19.39593]
[1777486779936,42.64,75128.47,0.0,0.43548,0.00019,19.39593]
[1777486780243,42.64,75128.47,0.0,0.43548,0.00019,19.39593]
[1777486780279,42.64,75128.47,0.0,0.43548,0.00019,19.39593]
[1777486780379,42.64,75124.06,0.0,0.43465,0.00019,19.38815]
[1777486781201,42.64,75124.06,0.0,0.43465,0.00019,19.38815]
[1777486783462,42.64,75122.18,0.0,0.4343,0.00019,19.38482]
[1777486783493,42.64,75122.18,0.0,0.4343,0.00019,19.38482]
[1777486783520,42.64,75104.32,0.0,0.43096,0.00019,19.35228]
[1777486784430,42.64,75104.32,0.0,0.43096,0.00019,19.35228]
[1777486784960,42.64,75109.69,0.0,0.43197,0.00019,19.36224]
[1777486786923,42.65,75110.7,0.0,0.43216,0.00019,19.36411]
[1777486786943,42.65,75110.7,0.0,0.43216,0.00019,19.36411]
[1777486787400,42.65,75111.55,0.0,0.43232,0.00019,19.36567]
[1777486788092,42.65,75111.55,0.0,0.43232,0.00019,19.36567]
[1777486788365,42.65,75116.44,0.0,0.43323,0.00019,19.37458]
[1777486789012,42.65,75116.44,0.0,0.43323,0.00019,19.37458]
[1777486789048,42.65,75116.44,0.0,0.43323,0.00019,19.37458]
[1777486789113,42.65,75122.66,0.0,0.4344,0.00019,19.38577]
[1777486789985,42.65,75122.66,0.0,0.4344,0.00019,19.38577]
[1777486790025,42.65,75122.66,0.0,0.4344,0.00019,19.38577]
[1777486790543,42.65,75122.66,0.0,0.4344,0.00019,19.38577]
[1777486790617,42.65,75127.51,0.0,0.43531,0.00019,19.39439]
[1777486791202,42.65,75127.51,0.0,0.43531,0.00019,19.39439]
[1777486791303,42.65,75132.28,0.0,0.43621,0.00019,19.40275]
[1777486792926,42.65,75132.28,0.0,0.43621,0.00019,19.40277]
[1777486792942,42.65,75132.28,0.0,0.43621,0.00019,19.40277]
[1777486793160,42.65,75135.95,0.0,0.4369,0.00019,19.40914]
[1777486794392,42.65,75135.95,0.0,0.4369,0.00019,19.40914]
[1777486794407,42.65,75135.95,0.0,0.4369,0.00019,19.40914]
[1777486794423,42.65,75135.95,0.0,0.4369,0.00019,19.40914]
[1777486794491,42.65,75135.49,0.0,0.43682,0.00019,19.40835]
[1777486794932,42.65,75135.49,0.0,0.43682,0.00019,19.40835]
[1777486794984,42.65,75135.49,0.0,0.43682,0.00019,19.40835]
[1777486795623,42.65,75133.88,0.0,0.43651,0.00019,19.40557]
[1777486796229,42.65,75113.48,0.0,0.43269,0.00019,19.36932]
[1777486796981,42.65,75113.48,0.0,0.43269,0.00019,19.36932]
[1777486797664,42.66,75099.56,0.0,0.43009,0.00019,19.34358]
[1777486797694,42.66,75099.56,0.0,0.43009,0.00019,19.34358]
[1777486798515,42.66,75099.56,0.0,0.43009,0.00019,19.34358]
[1777486798615,42.66,75096.83,0.0,0.42958,0.00019,19.33842]
[1777486798968,42.66,75096.83,0.0,0.42958,0.00019,19.33842]
[1777486799093,42.66,75099.56,0.0,0.43009,0.00019,19.34358]
[1777486801447,42.66,75097.89,0.0,0.42978,0.00019,19.34044]
[1777486802626,42.66,75103.35,0.0,0.4308,0.00019,19.35069]
[1777486802748,42.66,75103.35,0.0,0.4308,0.00019,19.35069]
[1777486804126,42.66,75100.08,0.0,0.43019,0.00019,19.34458]
[1777486804344,42.66,75100.08,0.0,0.43019,0.00019,19.34458]
[1777486804492,42.66,75100.08,0.0,0.43019,0.00019,19.34458]
[1777486804503,42.66,75096.35,0.0,0.42949,0.00019,19.33755]
[1777486804743,42.66,75096.35,0.0,0.42949,0.00019,19.33755]
[1777486804782,42.66,75096.35,0.0,0.42949,0.00019,19.33755]
[1777486805055,42.66,75096.35,0.0,0.42949,0.00019,19.33755]
[1777486806415,42.66,75096.35,0.0,0.42949,0.00019,19.33755]
[1777486806457,42.66,75096.35,0.0,0.42949,0.00019,19.33755]
[1777486806474,42.66,75095.79,0.0,0.42939,0.00019,19.3365]
[1777486807326,42.66,75095.79,0.0,0.42939,0.00019,19.3365]
[1777486807407,42.66,75095.79,0.0,0.42939,0.00019,19.3365]
[1777486807585,42.66,75092.3,0.0,0.42874,0.00019,19.32986]
[1777486807678,42.66,75092.3,0.0,0.42874,0.00019,19.32986]
[1777486807734,42.66,75092.3,0.0,0.42874,0.00019,19.32986]
[1777486808076,42.66,75092.3,0.0,0.42874,0.00019,19.32986]
[1777486809375,42.66,75092.3,0.0,0.42874,0.00019,19.32986]
[1777486809402,42.66,75092.3,0.0,0.42874,0.00019,19.32986]
[1777486809475,42.66,75071.79,0.0,0.42491,0.00019,19.28978]
[1777486810091,42.66,75071.79,0.0,0.42491,0.00019,19.28979]
[1777486811145,42.66,75071.79,0.0,0.42491,0.00019,19.28979]
[1777486811175,42.66,75071.79,0.0,0.42491,0.00019,19.28979]
[1777486811206,42.66,75071.79,0.0,0.42491,0.00019,19.28979]
[1777486811306,42.66,75065.35,0.0,0.42371,0.00019,19.27685]
[1777486811760,42.66,75065.35,0.0,0.42371,0.00019,19.27685]
[1777486812117,42.66,75065.63,0.0,0.42376,0.00019,19.27742]
[1777486813277,42.66,75065.63,0.0,0.42376,0.00019,19.27742]
[1777486813321,42.66,75065.63,0.0,0.42376,0.00019,19.27742]
[1777486813360,42.66,75065.63,0.0,0.42376,0.00019,19.27742]
[1777486813377,42.66,75065.63,0.0,0.42376,0.00019,19.27742]
[1777486813410,42.66,75065.63,0.0,0.42376,0.00019,19.27742]
[1777486813511,42.66,75061.86,0.0,0.42306,0.00019,19.26979]
[1777486814161,42.66,75066.86,0.0,0.42399,0.00019,19.27993]
[1777486814889,42.66,75066.86,0.0,0.42399,0.00019,19.27993]
[1777486814929,42.66,75066.86,0.0,0.42399,0.00019,19.27993]
[1777486815462,42.66,75066.86,0.0,0.42399,0.00019,19.27993]
[1777486815510,42.66,75066.86,0.0,0.42399,0.00019,19.27993]
[1777486815585,42.67,75069.94,0.0,0.42458,0.00019,19.28629]
[1777486817045,42.67,75069.94,0.0,0.42459,0.00019,19.28631]
[1777486817055,42.67,75069.94,0.0,0.42459,0.00019,19.28631]
[1777486817076,42.67,75069.94,0.0,0.42459,0.00019,19.28631]
[1777486817239,42.67,75069.94,0.0,0.42459,0.00019,19.28631]
[1777486817605,42.67,75054.18,0.0,0.42165,0.00019,19.25423]
[1777486818149,42.67,75054.18,0.0,0.42165,0.00019,19.25423]
[1777486818207,42.67,75054.18,0.0,0.42165,0.00019,19.25423]
[1777486818245,42.67,75054.18,0.0,0.42165,0.00019,19.25423]
[1777486818310,42.67,75061.58,0.0,0.42303,0.00019,19.26944]
[1777486819344,42.67,75061.58,0.0,0.42303,0.00019,19.26944]
[1777486819388,42.67,75061.58,0.0,0.42303,0.00019,19.26944]
[1777486819393,42.68,75065.6,0.0,0.4238,0.00019,19.27782]
[1777486821279,42.69,75065.9,0.0,0.42387,0.00019,19.27858]
[1777486821392,42.7,75070.2,0.0,0.42469,0.00019,19.28734]
[1777486823253,42.7,75062.4,0.0,0.42325,0.00019,19.27171]
[1777486825272,42.7,75059.78,0.0,0.42276,0.00019,19.26638]
[1777486825306,42.7,75065.65,0.0,0.42385,0.00019,19.27832]
[1777486826082,42.7,75065.65,0.0,0.42385,0.00019,19.27832]
[1777486826110,42.7,75065.65,0.0,0.42385,0.00019,19.27832]
[1777486826215,42.7,75065.65,0.0,0.42385,0.00019,19.27832]
[1777486826546,42.71,75069.62,0.0,0.42461,0.00019,19.28645]
[1777486827334,42.71,75079.38,0.0,0.42643,0.00019,19.30578]
[1777486828646,42.72,75093.66,0.0,0.42911,0.00019,19.33345]
[1777486829078,42.72,75093.66,0.0,0.42911,0.00019,19.33345]
[1777486829082,42.72,75093.66,0.0,0.42911,0.00019,19.33345]
[1777486829113,42.72,75093.66,0.0,0.42911,0.00019,19.33345]
[1777486829207,42.72,75093.66,0.0,0.42911,0.00019,19.33345]
[1777486829237,42.72,75093.66,0.0,0.42911,0.00019,19.33345]
[1777486829283,42.73,75099.23,0.0,0.43016,0.00019,19.34412]
[1777486830240,42.75,75099.27,0.0,0.43021,0.00019,19.34456]
[1777486831226,42.75,75099.27,0.0,0.43021,0.00019,19.34456]
[1777486831386,42.75,75099.27,0.0,0.43021,0.00019,19.34456]
[1777486831557,42.75,75094.16,0.0,0.42925,0.00019,19.33053]
[1777486833259,42.75,75080.59,0.0,0.42671,0.00019,19.30438]
[1777486834267,42.75,75071.49,0.0,0.42501,0.00019,19.28642]
[1777486835426,42.75,75071.49,0.0,0.42501,0.00019,19.28642]
[1777486835459,42.75,75071.49,0.0,0.42501,0.00019,19.28642]
[1777486835527,42.75,75067.89,0.0,0.42434,0.00019,19.27921]
[1777486836669,42.75,75067.89,0.0,0.42434,0.00019,19.27921]
[1777486836685,42.75,75067.89,0.0,0.42434,0.00019,19.27921]
[1777486837406,42.75,75067.27,0.0,0.42422,0.00019,19.27796]
[1777486837411,42.75,75067.27,0.0,0.42422,0.00019,19.27796]
[1777486837435,42.75,75067.27,0.0,0.42422,0.00019,19.27796]
[1777486837680,42.75,75064.73,0.0,0.42375,0.00019,19.27283]
[1777486837893,42.75,75064.73,0.0,0.42375,0.00019,19.27283]
[1777486839539,42.75,75064.73,0.0,0.42375,0.00019,19.27283]
[1777486839573,42.75,75064.73,0.0,0.42375,0.00019,19.27283]
[1777486839633,42.75,75064.73,0.0,0.42375,0.00019,19.27283]
[1777486839642,42.75,75064.73,0.0,0.42375,0.00019,19.27283]
[1777486839664,42.74,75073.32,0.0,0.42534,0.00019,19.28994]
[1777486839795,42.74,75073.32,0.0,0.42534,0.00019,19.28994]
[1777486839815,42.74,75073.32,0.0,0.42534,0.00019,19.28994]
[1777486839935,42.74,75073.32,0.0,0.42534,0.00019,19.28994]
[1777486840000,42.74,75073.32,0.0,0.42534,0.00019,19.28994]
[1777486840178,42.74,75073.32,0.0,0.42534,0.00019,19.28994]
[1777486840378,42.74,75073.32,0.0,0.42534,0.00019,19.28994]
[1777486840589,42.74,75082.6,0.0,0.42707,0.00019,19.30815]
[1777486841533,42.75,75092.84,0.0,0.429,0.00019,19.32804]
[1777486842165,42.75,75092.84,0.0,0.429,0.00019,19.32804]
[1777486842201,42.75,75092.84,0.0,0.429,0.00019,19.32804]
[1777486842324,42.76,75093.36,0.0,0.42911,0.00019,19.32916]
[1777486845056,42.76,75094.65,0.0,0.42935,0.00019,19.33161]
[1777486845077,42.76,75094.65,0.0,0.42935,0.00019,19.33161]
[1777486845081,42.76,75094.65,0.0,0.42935,0.00019,19.33161]
[1777486845103,42.76,75094.65,0.0,0.42935,0.00019,19.33161]
[1777486845127,42.76,75094.65,0.0,0.42935,0.00019,19.33161]
[1777486845192,42.76,75094.65,0.0,0.42935,0.00019,19.33161]
[1777486845282,42.76,75094.65,0.0,0.42935,0.00019,19.33161]
[1777486845315,42.76,75094.65,0.0,0.42935,0.00019,19.33161]
[1777486845499,42.76,75094.65,0.0,0.42935,0.00019,19.33161]
[1777486845528,42.76,75094.65,0.0,0.42935,0.00019,19.33161]
[1777486845590,42.76,75110.6,0.0,0.43233,0.00019,19.36126]
[1777486846100,42.76,75110.6,0.0,0.43233,0.00019,19.36126]
[1777486846122,42.76,75110.6,0.0,0.43233,0.00019,19.36126]
[1777486846277,42.76,75110.6,0.0,0.43233,0.00019,19.36126]
[1777486846355,42.76,75110.6,0.0,0.43233,0.00019,19.36126]
[1777486846524,42.76,75112.37,0.0,0.43267,0.00019,19.36452]
[1777486847365,42.76,75112.47,0.0,0.43269,0.00019,19.36472]
[1777486848462,42.76,75112.47,0.0,0.43269,0.00019,19.36472]
[1777486848529,42.76,75112.47,0.0,0.43269,0.00019,19.36472]
[1777486848630,42.77,75120.12,0.0,0.43412,0.00019,19.37852]
[1777486849597,42.77,75120.12,0.0,0.43412,0.00019,19.37852]
[1777486849637,42.77,75120.12,0.0,0.43412,0.00019,19.37852]
[1777486849669,42.77,75119.01,0.0,0.43391,0.00019,19.37655]
[1777486852717,42.77,75128.46,0.0,0.43569,0.00019,19.39331]
[1777486854198,42.77,75128.46,0.0,0.43569,0.00019,19.39332]
[1777486854215,42.77,75128.46,0.0,0.43569,0.00019,19.39332]
[1777486854237,42.77,75128.46,0.0,0.43569,0.00019,19.39332]
[1777486854627,42.77,75132.7,0.0,0.43648,0.00019,19.40071]
[1777486854989,42.77,75132.7,0.0,0.43648,0.00019,19.40071]
[1777486857416,42.77,75134.08,0.0,0.43674,0.00019,19.40311]
[1777486857434,42.77,75134.08,0.0,0.43674,0.00019,19.40311]
[1777486857571,42.77,75134.08,0.0,0.43674,0.00019,19.40311]
[1777486857670,42.77,75136.1,0.0,0.43712,0.00019,19.40659]
[1777486857767,42.77,75136.1,0.0,0.43712,0.00019,19.40659]
[1777486858591,42.77,75136.1,0.0,0.43712,0.00019,19.40659]
[1777486858606,42.77,75152.39,0.0,0.44017,0.00019,19.43398]
[1777486858861,42.77,75152.39,0.0,0.44017,0.00019,19.43398]
[1777486858968,42.77,75152.39,0.0,0.44017,0.00019,19.43398]
[1777486859079,42.77,75152.39,0.0,0.44017,0.00019,19.43398]
[1777486859300,42.77,75152.39,0.0,0.44017,0.00019,19.43398]
[1777486859461,42.77,75152.39,0.0,0.44017,0.00019,19.43399]
[1777486860017,42.77,75152.39,0.0,0.44017,0.00019,19.43399]
[1777486860079,42.77,75152.39,0.0,0.44017,0.00019,19.43399]
[1777486860467,42.77,75165.65,0.0,0.44265,0.00019,19.45545]
[1777486861199,42.77,75165.65,0.0,0.44265,0.00019,19.45545]
[1777486861350,42.77,75165.65,0.0,0.44265,0.00019,19.45545]
[1777486861684,42.77,75179.26,0.0,0.4452,0.00019,19.4767]
[1777486862146,42.77,75179.26,0.0,0.4452,0.00019,19.4767]
[1777486862161,42.77,75179.26,0.0,0.4452,0.00019,19.4767]
[1777486862189,42.77,75179.26,0.0,0.4452,0.00019,19.4767]
[1777486862626,42.77,75179.26,0.0,0.4452,0.00019,19.4767]
[1777486862696,42.77,75184.64,0.0,0.44621,0.00019,19.48488]
[1777486863218,42.77,75184.64,0.0,0.44621,0.00019,19.48488]
[1777486863542,42.77,75226.24,0.0,0.45402,0.00019,19.54394]
[1777486863977,42.77,75226.24,0.0,0.45402,0.00019,19.54394]
[1777486864364,42.77,75226.24,0.0,0.45402,0.00019,19.54394]
[1777486864458,42.77,75226.24,0.0,0.45402,0.00019,19.54394]
[1777486864746,42.77,75253.7,0.0,0.45917,0.00019,19.57881]
[1777486864889,42.77,75253.7,0.0,0.45917,0.00019,19.57881]
[1777486865059,42.77,75253.7,0.0,0.45917,0.00019,19.57881]
[1777486865156,42.77,75253.7,0.0,0.45917,0.00019,19.57881]
[1777486865405,42.77,75253.7,0.0,0.45917,0.00019,19.57881]
[1777486865515,42.77,75253.7,0.0,0.45917,0.00019,19.57881]
[1777486865539,42.77,75263.19,0.0,0.46096,0.00019,19.5901]
[1777486865874,42.77,75263.19,0.0,0.46096,0.00019,19.5901]
[1777486866335,42.77,75263.19,0.0,0.46096,0.00019,19.5901]
[1777486866384,42.77,75263.19,0.0,0.46096,0.00019,19.5901]
[1777486866618,42.77,75263.19,0.0,0.46096,0.00019,19.5901]
[1777486866719,42.77,75260.73,0.0,0.46049,0.00019,19.5872]
[1777486867374,42.77,75260.73,0.0,0.46049,0.00019,19.5872]
[1777486867432,42.77,75260.73,0.0,0.46049,0.00019,19.5872]
[1777486867578,42.77,75260.73,0.0,0.46049,0.00019,19.5872]
[1777486867619,42.77,75260.73,0.0,0.46049,0.00019,19.5872]
[1777486867774,42.77,75260.73,0.0,0.46049,0.00019,19.5872]
[1777486867723,42.77,75255.2,0.0,0.45945,0.00019,19.5806]
[1777486867836,42.77,75255.2,0.0,0.45945,0.00019,19.5806]
[1777486868510,42.77,75255.2,0.0,0.45945,0.00019,19.5806]
[1777486868708,42.77,75253.88,0.0,0.45921,0.00019,19.57901]
[1777486870563,42.77,75260.37,0.0,0.46043,0.00019,19.58678]
[1777486871201,42.77,75260.37,0.0,0.46043,0.00019,19.58678]
[1777486871260,42.77,75260.37,0.0,0.46043,0.00019,19.58678]
[1777486871517,42.77,75260.37,0.0,0.46043,0.00019,19.58678]
[1777486871587,42.77,75260.37,0.0,0.46043,0.00019,19.58678]
[1777486871613,42.77,75270.3,0.0,0.46229,0.00019,19.5983]
[1777486871838,42.77,75270.3,0.0,0.46229,0.00019,19.5983]
[1777486871872,42.77,75270.3,0.0,0.46229,0.00019,19.5983]
[1777486872327,42.77,75270.3,0.0,0.46229,0.00019,19.5983]
[1777486872364,42.77,75270.3,0.0,0.46229,0.00019,19.5983]
[1777486872591,42.77,75270.52,0.0,0.46233,0.00019,19.59855]
[1777486873747,42.76,75278.6,0.0,0.46385,0.00019,19.6076]
[1777486873806,42.76,75278.6,0.0,0.46385,0.00019,19.6076]
[1777486873864,42.76,75278.6,0.0,0.46385,0.00019,19.6076]
[1777486873932,42.76,75278.6,0.0,0.46385,0.00019,19.6076]
[1777486874166,42.76,75278.6,0.0,0.46385,0.00019,19.6076]
[1777486874272,42.76,75278.6,0.0,0.46385,0.00019,19.6076]
[1777486874319,42.76,75278.6,0.0,0.46385,0.00019,19.6076]
[1777486874393,42.76,75278.6,0.0,0.46385,0.00019,19.6076]
[1777486874681,42.76,75288.85,0.0,0.46578,0.00019,19.61867]
[1777486875690,42.76,75296.63,0.0,0.46724,0.00019,19.62677]
[1777486875961,42.76,75296.63,0.0,0.46724,0.00019,19.62677]
[1777486875985,42.76,75296.63,0.0,0.46724,0.00019,19.62677]
[1777486876026,42.76,75296.63,0.0,0.46724,0.00019,19.62677]
[1777486876042,42.76,75296.63,0.0,0.46724,0.00019,19.62677]
[1777486876046,42.76,75296.63,0.0,0.46724,0.00019,19.62677]
[1777486876080,42.76,75296.63,0.0,0.46724,0.00019,19.62677]
[1777486876622,42.76,75296.63,0.0,0.46724,0.00019,19.62676]
[1777486876809,42.76,75296.63,0.0,0.46724,0.00019,19.62676]
[1777486876864,42.76,75296.63,0.0,0.46724,0.00019,19.62676]
[1777486878113,42.76,75295.48,0.0,0.46703,0.00019,19.62558]
[1777486878128,42.76,75295.48,0.0,0.46703,0.00019,19.62558]
[1777486878636,42.76,75297.06,0.0,0.46732,0.00019,19.6272]
[1777486881658,42.76,75286.66,0.0,0.46536,0.00019,19.61631]
[1777486881869,42.76,75286.66,0.0,0.46536,0.00019,19.61631]
[1777486881884,42.76,75286.66,0.0,0.46536,0.00019,19.61631]
[1777486881896,42.76,75286.66,0.0,0.46536,0.00019,19.61631]
[1777486881916,42.76,75286.66,0.0,0.46536,0.00019,19.61631]
[1777486882667,42.75,75282.05,0.0,0.46449,0.00019,19.61133]
[1777486883564,42.75,75282.05,0.0,0.46449,0.00019,19.61133]
[1777486883605,42.75,75282.05,0.0,0.46449,0.00019,19.61133]
[1777486883708,42.75,75286.66,0.0,0.46536,0.00019,19.6163]
[1777486886043,42.75,75285.48,0.0,0.46513,0.00019,19.61503]
[1777486886081,42.75,75285.48,0.0,0.46513,0.00019,19.61503]
[1777486886135,42.75,75285.48,0.0,0.46513,0.00019,19.61503]
[1777486886171,42.75,75285.48,0.0,0.46513,0.00019,19.61503]
[1777486886693,42.75,75287.05,0.0,0.46543,0.00019,19.6167]
[1777486888070,42.75,75287.09,0.0,0.46544,0.00019,19.61674]
[1777486888092,42.75,75287.09,0.0,0.46544,0.00019,19.61674]
[1777486888706,42.75,75287.63,0.0,0.46554,0.00019,19.61731]
[1777486889595,42.75,75287.63,0.0,0.46554,0.00019,19.61731]
[1777486889610,42.75,75287.63,0.0,0.46554,0.00019,19.61731]
[1777486889729,42.75,75284.72,0.0,0.46499,0.00019,19.61419]
[1777486890105,42.75,75284.72,0.0,0.46499,0.00019,19.61419]
[1777486890449,42.75,75284.72,0.0,0.46499,0.00019,19.61419]
[1777486890764,42.75,75277.9,0.0,0.4637,0.00019,19.60674]
[1777486891379,42.75,75277.9,0.0,0.4637,0.00019,19.60674]
[1777486891418,42.75,75277.9,0.0,0.4637,0.00019,19.60674]
[1777486891576,42.75,75277.9,0.0,0.4637,0.00019,19.60674]
[1777486891665,42.75,75277.9,0.0,0.4637,0.00019,19.60674]
[1777486891733,42.75,75277.15,0.0,0.46355,0.00019,19.60151]
[1777486892739,42.74,75262.47,0.0,0.46078,0.00019,19.58473]
[1777486893747,42.74,75253.54,0.0,0.4591,0.00019,19.57405]
[1777486894249,42.74,75253.54,0.0,0.4591,0.00019,19.57405]
[1777486894290,42.74,75253.54,0.0,0.4591,0.00019,19.57405]
[1777486894564,42.74,75253.54,0.0,0.4591,0.00019,19.57405]
[1777486894761,42.74,75249.43,0.0,0.45832,0.00019,19.56901]
[1777486895762,42.74,75244.96,0.0,0.45748,0.00019,19.56344]
[1777486896855,42.73,75240.94,0.0,0.45671,0.00019,19.55835]
[1777486897773,42.73,75237.23,0.0,0.45601,0.00019,19.55359]
[1777486898352,42.73,75237.23,0.0,0.45601,0.00019,19.55359]
[1777486898399,42.73,75237.23,0.0,0.45601,0.00019,19.55359]
[1777486898780,42.73,75237.13,0.0,0.45599,0.00019,19.55343]
[1777486899630,42.73,75237.13,0.0,0.45599,0.00019,19.55343]
[1777486899794,42.72,75230.28,0.0,0.4547,0.00019,19.54452]
[1777486900275,42.72,75230.28,0.0,0.4547,0.00019,19.54452]
[1777486900798,42.72,75232.87,0.0,0.45519,0.00019,19.54791]
[1777486903276,42.72,75234.48,0.0,0.45549,0.00019,19.55001]
[1777486904283,42.72,75233.58,0.0,0.45532,0.00019,19.54884]
[1777486904824,42.72,75233.15,0.0,0.45524,0.00019,19.54828]
[1777486907490,42.72,75232.02,0.0,0.45503,0.00019,19.5468]
[1777486908319,42.72,75231.12,0.0,0.45486,0.00019,19.54562]
[1777486908601,42.72,75231.98,0.0,0.45502,0.00019,19.54675]
[1777486908943,42.72,75231.98,0.0,0.45502,0.00019,19.54675]
[1777486909000,42.72,75231.98,0.0,0.45502,0.00019,19.54675]
[1777486909033,42.72,75231.98,0.0,0.45502,0.00019,19.54675]
[1777486909135,42.72,75231.98,0.0,0.45502,0.00019,19.54675]
[1777486909200,42.72,75231.98,0.0,0.45502,0.00019,19.54675]
[1777486909229,42.72,75231.98,0.0,0.45502,0.00019,19.54675]
[1777486909515,42.72,75231.98,0.0,0.45502,0.00019,19.54675]
[1777486909553,42.72,75230.49,0.0,0.45474,0.00019,19.54479]
[1777486909868,42.72,75230.49,0.0,0.45474,0.00019,19.54479]
[1777486910334,42.72,75230.49,0.0,0.45474,0.00019,19.54479]
[1777486910374,42.72,75230.49,0.0,0.45474,0.00019,19.54479]
[1777486910435,42.72,75243.74,0.0,0.45723,0.00019,19.56183]
[1777486911066,42.72,75243.74,0.0,0.45723,0.00019,19.56183]
[1777486911094,42.72,75243.74,0.0,0.45723,0.00019,19.56183]
[1777486911154,42.72,75247.98,0.0,0.45803,0.00019,19.56712]
[1777486912083,42.72,75249.61,0.0,0.45834,0.00019,19.56914]
[1777486914448,42.72,75249.68,0.0,0.45835,0.00019,19.56922]
[1777486914470,42.72,75249.68,0.0,0.45835,0.00019,19.56922]
[1777486914524,42.73,75244.4,0.0,0.45736,0.00019,19.56267]
[1777486915994,42.73,75244.4,0.0,0.45736,0.00019,19.56267]
[1777486916008,42.73,75244.4,0.0,0.45736,0.00019,19.56267]
[1777486916030,42.73,75244.4,0.0,0.45736,0.00019,19.56267]
[1777486916527,42.73,75244.4,0.0,0.45736,0.00019,19.56267]
[1777486916545,42.73,75238.73,0.0,0.45629,0.00019,19.55549]
[1777486920748,42.73,75235.79,0.0,0.45574,0.00019,19.55171]
[1777486920969,42.73,75237.74,0.0,0.4561,0.00019,19.55422]
[1777486922471,42.73,75234.22,0.0,0.45544,0.00019,19.54968]
[1777486922762,42.73,75235.97,0.0,0.45577,0.00019,19.55194]
[1777486923396,42.73,75235.97,0.0,0.45577,0.00019,19.55194]
[1777486924532,42.73,75237.08,0.0,0.45598,0.00019,19.55337]
[1777486924617,42.73,75237.57,0.0,0.45607,0.00019,19.554]
[1777486930004,42.72,75238.5,0.0,0.45625,0.00019,19.55518]
[1777486933341,42.72,75232.46,0.0,0.45511,0.00019,19.54737]
[1777486934086,42.72,75232.46,0.0,0.45511,0.00019,19.54737]
[1777486934301,42.72,75232.46,0.0,0.45511,0.00019,19.54737]
[1777486934336,42.72,75232.46,0.0,0.45511,0.00019,19.54737]
[1777486934373,42.72,75232.46,0.0,0.45511,0.00019,19.54737]
[1777486934453,42.72,75226.34,0.0,0.45396,0.00019,19.53929]
[1777486936653,42.72,75226.04,0.0,0.4539,0.00019,19.53889]
[1777486936680,42.72,75226.04,0.0,0.4539,0.00019,19.53889]
[1777486936766,42.72,75218.24,0.0,0.45243,0.00019,19.52836]
[1777486938639,42.72,75216.1,0.0,0.45203,0.00019,19.52542]
[1777486938656,42.72,75216.1,0.0,0.45203,0.00019,19.52542]
[1777486938740,42.72,75216.9,0.0,0.45218,0.00019,19.52653]
[1777486939368,42.72,75216.9,0.0,0.45218,0.00019,19.52653]
[1777486939382,42.72,75216.9,0.0,0.45218,0.00019,19.52653]
[1777486939505,42.72,75216.9,0.0,0.45218,0.00019,19.52653]
[1777486939573,42.72,75217.82,0.0,0.45236,0.00019,19.52779]
[1777486940701,42.72,75217.82,0.0,0.45236,0.00019,19.52779]
[1777486940853,42.73,75222.48,0.0,0.45323,0.00019,19.53413]
[1777486941287,42.73,75222.48,0.0,0.45323,0.00019,19.53413]
[1777486941338,42.73,75222.48,0.0,0.45323,0.00019,19.53413]
[1777486941394,42.73,75222.48,0.0,0.45323,0.00019,19.53413]
[1777486941415,42.73,75222.86,0.0,0.45331,0.00019,19.53465]
[1777486942802,42.73,75217.73,0.0,0.45234,0.00019,19.52769]
[1777486943702,42.73,75217.73,0.0,0.45234,0.00019,19.52769]
[1777486943987,42.73,75214.57,0.0,0.45175,0.00019,19.52334]
[1777486944194,42.73,75214.57,0.0,0.45175,0.00019,19.52334]
[1777486944236,42.73,75214.57,0.0,0.45175,0.00019,19.52334]
[1777486944346,42.73,75214.57,0.0,0.45175,0.00019,19.52334]
[1777486944654,42.73,75214.57,0.0,0.45175,0.00019,19.52334]
[1777486944706,42.73,75214.57,0.0,0.45175,0.00019,19.52334]
[1777486944755,42.73,75222.49,0.0,0.45324,0.00019,19.53417]
[1777486946132,42.73,75222.49,0.0,0.45324,0.00019,19.53418]
[1777486946152,42.73,75222.49,0.0,0.45324,0.00019,19.53418]
[1777486946159,42.73,75222.49,0.0,0.45324,0.00019,19.53418]
[1777486946742,42.73,75234.46,0.0,0.45549,0.00019,19.55001]
[1777486949760,42.73,75235.34,0.0,0.45566,0.00019,19.55115]
[1777486949861,42.73,75240.53,0.0,0.45663,0.00019,19.55781]
[1777486950826,42.73,75240.53,0.0,0.45663,0.00019,19.55781]
[1777486951159,42.73,75240.53,0.0,0.45663,0.00019,19.55781]
[1777486951512,42.73,75242.99,0.0,0.45709,0.00019,19.55653]
[1777486952076,42.73,75242.99,0.0,0.45709,0.00019,19.55653]
[1777486952175,42.73,75255.95,0.0,0.45953,0.00019,19.5725]
[1777486954741,42.73,75260.02,0.0,0.46029,0.00019,19.57737]
[1777486954753,42.73,75260.02,0.0,0.46029,0.00019,19.57737]
[1777486954868,42.73,75260.02,0.0,0.46029,0.00019,19.57737]
[1777486954818,42.73,75265.74,0.0,0.46137,0.00019,19.58408]
[1777486955951,42.73,75265.74,0.0,0.46137,0.00019,19.58408]
[1777486957730,42.73,75258.65,0.0,0.46003,0.00019,19.57573]
[1777486959207,42.73,75252.92,0.0,0.45895,0.00019,19.56883]
[1777486960014,42.73,75252.92,0.0,0.45895,0.00019,19.56883]
[1777486960906,42.73,75248.9,0.0,0.4582,0.00019,19.5639]
[1777486961306,42.73,75240.26,0.0,0.45657,0.00019,19.55307]
[1777486962710,42.73,75240.26,0.0,0.45657,0.00019,19.55307]
[1777486962719,42.73,75240.26,0.0,0.45657,0.00019,19.55307]
[1777486962740,42.73,75240.26,0.0,0.45657,0.00019,19.55307]
[1777486962781,42.73,75235.14,0.0,0.45561,0.00019,19.5465]
[1777486962961,42.73,75235.14,0.0,0.45561,0.00019,19.5465]
[1777486962980,42.73,75235.14,0.0,0.45561,0.00019,19.5465]
[1777486963234,42.73,75235.15,0.0,0.45561,0.00019,19.54651]
[1777486964943,42.73,75232.87,0.0,0.45518,0.00019,19.54355]
[1777486964980,42.73,75232.87,0.0,0.45518,0.00019,19.54355]
[1777486965693,42.73,75232.02,0.0,0.45502,0.00019,19.54244]
[1777486966955,42.73,75231.91,0.0,0.455,0.00019,19.5423]
[1777486966976,42.73,75231.91,0.0,0.455,0.00019,19.5423]
[1777486967508,42.73,75228.93,0.0,0.45444,0.00019,19.53838]
[1777486968973,42.73,75229.03,0.0,0.45446,0.00019,19.53851]
[1777486969578,42.73,75229.03,0.0,0.45446,0.00019,19.53851]
[1777486969680,42.73,75229.89,0.0,0.45462,0.00019,19.53965]
[1777486971039,42.73,75230.13,0.0,0.45467,0.00019,19.53996]
[1777486971291,42.73,75230.13,0.0,0.45467,0.00019,19.53996]
[1777486972198,42.73,75230.13,0.0,0.45467,0.00019,19.53996]
[1777486972213,42.73,75230.13,0.0,0.45467,0.00019,19.53996]
[1777486972280,42.73,75230.13,0.0,0.45467,0.00019,19.53996]
[1777486972552,42.73,75230.13,0.0,0.45467,0.00019,19.53996]
[1777486972654,42.73,75227.88,0.0,0.45424,0.00019,19.53699]
[1777486973042,42.73,75227.88,0.0,0.45424,0.00019,19.53699]
[1777486973058,42.73,75227.88,0.0,0.45424,0.00019,19.53699]
[1777486973808,42.73,75228.14,0.0,0.45429,0.00019,19.53734]
[1777486975581,42.73,75229.78,0.0,0.4546,0.00019,19.53951]
[1777486977063,42.73,75230.57,0.0,0.45475,0.00019,19.54055]
[1777486977777,42.73,75230.84,0.0,0.4548,0.00019,19.5409]
[1777486978562,42.73,75230.84,0.0,0.4548,0.00019,19.5409]
[1777486979094,42.73,75231.84,0.0,0.45499,0.00019,19.54221]
[1777486979346,42.73,75231.7,0.0,0.45496,0.00019,19.54203]
[1777486980353,42.73,75231.7,0.0,0.45496,0.00019,19.54203]
[1777486981120,42.73,75229.37,0.0,0.45452,0.00019,19.53897]
[1777486981882,42.73,75230.12,0.0,0.45467,0.00019,19.53996]
[1777486987404,42.73,75231.78,0.0,0.45498,0.00019,19.54214]
[1777486991431,42.73,75227.49,0.0,0.45417,0.00019,19.53649]
[1777486994467,42.73,75227.05,0.0,0.45409,0.00019,19.53591]
[1777486994567,42.73,75227.05,0.0,0.45409,0.00019,19.53591]
[1777486994742,42.73,75227.05,0.0,0.45409,0.00019,19.53591]
[1777486994856,42.73,75227.05,0.0,0.45409,0.00019,19.53591]
[1777486994876,42.73,75232.33,0.0,0.45508,0.00019,19.54287]
[1777486994974,42.73,75232.33,0.0,0.45508,0.00019,19.54287]
[1777486995057,42.73,75232.33,0.0,0.45508,0.00019,19.54287]
[1777486995421,42.73,75232.33,0.0,0.45508,0.00019,19.54287]
[1777486995588,42.73,75232.33,0.0,0.45508,0.00019,19.54287]
[1777486995644,42.73,75247.34,0.0,0.45791,0.00019,19.56199]
[1777486996467,42.73,75247.34,0.0,0.45791,0.00019,19.56199]
[1777486996506,42.73,75247.34,0.0,0.45791,0.00019,19.56199]
[1777486996676,42.73,75247.34,0.0,0.45791,0.00019,19.56199]
[1777486996713,42.73,75247.34,0.0,0.45791,0.00019,19.56199]
[1777486996777,42.73,75261.76,0.0,0.46062,0.00019,19.57944]
[1777486997399,42.73,75261.76,0.0,0.46062,0.00019,19.57944]
[1777486997444,42.73,75261.76,0.0,0.46062,0.00019,19.57944]
[1777486997661,42.73,75261.76,0.0,0.46062,0.00019,19.57944]
[1777486997685,42.73,75261.76,0.0,0.46062,0.00019,19.57944]
[1777486997782,42.73,75261.76,0.0,0.46062,0.00019,19.57944]
[1777486998820,42.73,75269.9,0.0,0.46216,0.00019,19.58888]
[1777486999387,42.73,75269.9,0.0,0.46216,0.00019,19.58888]
[1777486999425,42.73,75269.9,0.0,0.46216,0.00019,19.58888]
[1777486999493,42.73,75269.9,0.0,0.46216,0.00019,19.58888]
[1777487000422,42.73,75269.9,0.0,0.46216,0.00019,19.58888]
[1777487000455,42.73,75269.9,0.0,0.46216,0.00019,19.58888]
[1777487000469,42.73,75269.9,0.0,0.46216,0.00019,19.58888]
[1777487000553,42.73,75269.9,0.0,0.46216,0.00019,19.58888]
[1777487000597,42.73,75269.9,0.0,0.46216,0.00019,19.58888]
[1777487000629,42.73,75269.9,0.0,0.46216,0.00019,19.58888]
[1777487000653,42.73,75269.9,0.0,0.46216,0.00019,19.58888]
[1777487000685,42.73,75269.9,0.0,0.46216,0.00019,19.58888]
[1777487000721,42.73,75269.9,0.0,0.46216,0.00019,19.58888]
[1777487000751,42.73,75269.9,0.0,0.46216,0.00019,19.58888]
[1777487000852,42.73,75289.4,0.0,0.46583,0.00019,19.61034]
[1777487001508,42.73,75289.4,0.0,0.46583,0.00019,19.61033]
[1777487002608,42.73,75289.4,0.0,0.46583,0.00019,19.61033]
[1777487002667,42.73,75289.4,0.0,0.46583,0.00019,19.61033]
[1777487002684,42.73,75304.18,0.0,0.46861,0.00019,19.62549]
[1777487003522,42.73,75304.46,0.0,0.46867,0.00019,19.62576]
[1777487004213,42.73,75304.46,0.0,0.46867,0.00019,19.62576]
[1777487004225,42.73,75304.46,0.0,0.46867,0.00019,19.62576]
[1777487004238,42.73,75304.46,0.0,0.46867,0.00019,19.62576]
[1777487004272,42.73,75304.46,0.0,0.46867,0.00019,19.62576]
[1777487004910,42.73,75323.03,0.0,0.47217,0.00019,19.64344]
[1777487005399,42.73,75323.03,0.0,0.47217,0.00019,19.64344]
[1777487005404,42.73,75323.03,0.0,0.47217,0.00019,19.64344]
[1777487005417,42.73,75323.03,0.0,0.47217,0.00019,19.64344]
[1777487005603,42.73,75326.34,0.0,0.4728,0.00019,19.64643]
[1777487007867,42.73,75326.49,0.0,0.47282,0.00019,19.64657]
[1777487007899,42.73,75326.49,0.0,0.47282,0.00019,19.64657]
[1777487007940,42.73,75325.19,0.0,0.47258,0.00019,19.6454]
[1777487009530,42.73,75324.72,0.0,0.47249,0.00019,19.64497]
[1777487009539,42.73,75324.72,0.0,0.47249,0.00019,19.64497]
[1777487009552,42.73,75324.72,0.0,0.47249,0.00019,19.64497]
[1777487009667,42.73,75324.76,0.0,0.4725,0.00019,19.64501]
[1777487010895,42.73,75324.76,0.0,0.4725,0.00019,19.64501]
[1777487010908,42.73,75324.76,0.0,0.4725,0.00019,19.64501]
[1777487010906,42.73,75321.07,0.0,0.4718,0.00019,19.64165]
[1777487010966,42.73,75321.07,0.0,0.4718,0.00019,19.64165]
[1777487011474,42.73,75321.07,0.0,0.4718,0.00019,19.64165]
[1777487011841,42.73,75318.98,0.0,0.4714,0.00019,19.63534]
[1777487013487,42.73,75319.4,0.0,0.47148,0.00019,19.63573]
[1777487013511,42.73,75319.4,0.0,0.47148,0.00019,19.63573]
[1777487013579,42.73,75319.4,0.0,0.47148,0.00019,19.63573]
[1777487013607,42.73,75319.4,0.0,0.47148,0.00019,19.63573]
[1777487013876,42.73,75322.63,0.0,0.47209,0.00019,19.6387]
[1777487015568,42.73,75322.63,0.0,0.47209,0.00019,19.6387]
[1777487015576,42.73,75322.63,0.0,0.47209,0.00019,19.6387]
[1777487015586,42.73,75322.63,0.0,0.47209,0.00019,19.6387]
[1777487015593,42.73,75322.63,0.0,0.47209,0.00019,19.6387]
[1777487015649,42.73,75326.85,0.0,0.47289,0.00019,19.64251]
[1777487016333,42.73,75326.85,0.0,0.47289,0.00019,19.64251]
[1777487016353,42.73,75326.85,0.0,0.47289,0.00019,19.64251]
[1777487016716,42.73,75320.3,0.0,0.47165,0.00019,19.63656]
[1777487017566,42.73,75320.3,0.0,0.47165,0.00019,19.63656]
[1777487017584,42.73,75320.3,0.0,0.47165,0.00019,19.63656]
[1777487017667,42.73,75321.15,0.0,0.47181,0.00019,19.63735]
[1777487019598,42.73,75321.15,0.0,0.47181,0.00019,19.63735]
[1777487019614,42.73,75321.15,0.0,0.47181,0.00019,19.63735]
[1777487019679,42.73,75320.15,0.0,0.47162,0.00019,19.63643]
[1777487021613,42.73,75320.11,0.0,0.47161,0.00019,19.63639]
[1777487021954,42.73,75315.97,0.0,0.47083,0.00019,19.63253]
[1777487022886,42.73,75310.93,0.0,0.46988,0.00019,19.62773]
[1777487023550,42.73,75310.93,0.0,0.46988,0.00019,19.62773]
[1777487023573,42.73,75310.93,0.0,0.46988,0.00019,19.62773]
[1777487023598,42.73,75310.93,0.0,0.46988,0.00019,19.62773]
[1777487023852,42.73,75310.93,0.0,0.46988,0.00019,19.62773]
[1777487023939,42.73,75305.25,0.0,0.46881,0.00019,19.62219]
[1777487025718,42.73,75305.25,0.0,0.46881,0.00019,19.62218]
[1777487025726,42.73,75305.25,0.0,0.46881,0.00019,19.62218]
[1777487025760,42.73,75305.25,0.0,0.46881,0.00019,19.62218]
[1777487025942,42.73,75295.37,0.0,0.46695,0.00019,19.6122]
[1777487027493,42.73,75295.37,0.0,0.46695,0.00019,19.61219]
[1777487027540,42.73,75295.37,0.0,0.46695,0.00019,19.61219]
[1777487027547,42.73,75295.37,0.0,0.46695,0.00019,19.61219]
[1777487027565,42.73,75295.37,0.0,0.46695,0.00019,19.61219]
[1777487027699,42.73,75295.37,0.0,0.46695,0.00019,19.61219]
[1777487027703,42.73,75295.37,0.0,0.46695,0.00019,19.61219]
[1777487027718,42.73,75295.37,0.0,0.46695,0.00019,19.61219]
[1777487027909,42.73,75300.47,0.0,0.46791,0.00019,19.6174]
[1777487029275,42.73,75301.11,0.0,0.46803,0.00019,19.61804]
[1777487029292,42.73,75301.11,0.0,0.46803,0.00019,19.61804]
[1777487029305,42.73,75301.11,0.0,0.46803,0.00019,19.61804]
[1777487029739,42.73,75301.11,0.0,0.46803,0.00019,19.61804]
[1777487029809,42.73,75301.0,0.0,0.46801,0.00019,19.61794]
[1777487032958,42.73,75306.25,0.0,0.469,0.00019,19.62317]
[1777487033373,42.73,75306.25,0.0,0.469,0.00019,19.62317]
[1777487033420,42.73,75306.25,0.0,0.469,0.00019,19.62317]
[1777487033914,42.73,75289.61,0.0,0.46586,0.00019,19.60619]
[1777487034240,42.73,75289.61,0.0,0.46586,0.00019,19.60619]
[1777487034681,42.73,75289.61,0.0,0.46586,0.00019,19.60619]
[1777487034899,42.73,75289.61,0.0,0.46586,0.00019,19.60619]
[1777487034783,42.73,75279.55,0.0,0.46397,0.00019,19.59533]
[1777487035174,42.73,75279.55,0.0,0.46397,0.00019,19.59533]
[1777487035812,42.73,75279.55,0.0,0.46397,0.00019,19.59533]
[1777487035929,42.73,75279.55,0.0,0.46397,0.00019,19.59533]
[1777487035966,42.73,75279.55,0.0,0.46397,0.00019,19.59533]
[1777487035858,42.73,75279.03,0.0,0.46387,0.00019,19.59476]
[1777487036764,42.73,75279.03,0.0,0.46387,0.00019,19.59475]
[1777487038091,42.73,75279.44,0.0,0.46394,0.00019,19.59519]
[1777487038685,42.73,75279.44,0.0,0.46394,0.00019,19.59519]
[1777487039735,42.73,75281.1,0.0,0.46425,0.00019,19.59701]
[1777487039774,42.73,75281.1,0.0,0.46425,0.00019,19.59701]
[1777487039819,42.73,75281.1,0.0,0.46425,0.00019,19.59701]
[1777487039837,42.73,75274.63,0.0,0.46303,0.00019,19.58983]
[1777487041916,42.73,75274.63,0.0,0.46303,0.00019,19.58982]
[1777487041945,42.73,75274.63,0.0,0.46303,0.00019,19.58982]
[1777487042805,42.72,75272.56,0.0,0.46264,0.00019,19.58748]
[1777487043995,42.72,75272.56,0.0,0.46264,0.00019,19.58748]
[1777487044171,42.72,75275.29,0.0,0.46315,0.00019,19.59055]
[1777487045948,42.72,75278.94,0.0,0.46384,0.00019,19.5946]
[1777487045974,42.72,75278.94,0.0,0.46384,0.00019,19.5946]
[1777487046833,42.72,75282.79,0.0,0.46456,0.00019,19.59881]
[1777487047932,42.72,75282.79,0.0,0.46456,0.00019,19.59881]
[1777487047975,42.72,75282.79,0.0,0.46456,0.00019,19.59881]
[1777487047943,42.72,75279.82,0.0,0.464,0.00019,19.59554]
[1777487049935,42.72,75279.82,0.0,0.464,0.00019,19.59554]
[1777487049963,42.72,75279.82,0.0,0.464,0.00019,19.59554]
[1777487050861,42.71,75282.31,0.0,0.46446,0.00019,19.59826]
[1777487051225,42.71,75282.31,0.0,0.46446,0.00019,19.59826]
[1777487051380,42.71,75282.31,0.0,0.46446,0.00019,19.59826]
[1777487051562,42.71,75282.31,0.0,0.46446,0.00019,19.59826]
[1777487051603,42.71,75282.31,0.0,0.46446,0.00019,19.59826]
[1777487051721,42.71,75282.31,0.0,0.46446,0.00019,19.59826]
[1777487051778,42.71,75282.31,0.0,0.46446,0.00019,19.59826]
[1777487051977,42.71,75282.31,0.0,0.46446,0.00019,19.59826]
[1777487051868,42.71,75282.63,0.0,0.46452,0.00019,19.5986]
[1777487052875,42.71,75287.9,0.0,0.46552,0.00019,19.60426]
[1777487053371,42.71,75287.9,0.0,0.46552,0.00019,19.60426]
[1777487053882,42.71,75293.39,0.0,0.46655,0.00019,19.61005]
[1777487054015,42.71,75293.39,0.0,0.46655,0.00019,19.61005]
[1777487054049,42.71,75293.39,0.0,0.46655,0.00019,19.61005]
[1777487054891,42.71,75293.44,0.0,0.46656,0.00019,19.6101]
[1777487055846,42.71,75293.44,0.0,0.46656,0.00019,19.6101]
[1777487055855,42.71,75293.44,0.0,0.46656,0.00019,19.6101]
[1777487055882,42.71,75293.44,0.0,0.46656,0.00019,19.6101]
[1777487056008,42.71,75293.44,0.0,0.46656,0.00019,19.6101]
[1777487055943,42.71,75294.63,0.0,0.46678,0.00019,19.61133]
[1777487056033,42.71,75294.63,0.0,0.46678,0.00019,19.61133]
[1777487056903,42.71,75294.63,0.0,0.46678,0.00019,19.61133]
[1777487058054,42.71,75295.74,0.0,0.46699,0.00019,19.61247]
[1777487058090,42.71,75295.74,0.0,0.46699,0.00019,19.61247]
[1777487058096,42.71,75295.74,0.0,0.46699,0.00019,19.61247]
[1777487058119,42.71,75295.74,0.0,0.46699,0.00019,19.61247]
[1777487059891,42.71,75296.63,0.0,0.46716,0.00019,19.61339]
[1777487060003,42.71,75296.63,0.0,0.46716,0.00019,19.61339]
[1777487059992,42.71,75301.23,0.0,0.46803,0.00019,19.61806]
[1777487060043,42.71,75301.23,0.0,0.46803,0.00019,19.61806]
[1777487060064,42.71,75301.23,0.0,0.46803,0.00019,19.61806]
[1777487060069,42.71,75301.23,0.0,0.46803,0.00019,19.61806]
[1777487060103,42.71,75301.23,0.0,0.46803,0.00019,19.61806]
[1777487060932,42.7,75301.23,0.0,0.46803,0.00019,19.61806]
[1777487062080,42.71,75300.52,0.0,0.46789,0.00019,19.61735]
[1777487062086,42.71,75300.52,0.0,0.46789,0.00019,19.61735]
[1777487062097,42.71,75300.52,0.0,0.46789,0.00019,19.61735]
[1777487062105,42.71,75300.52,0.0,0.46789,0.00019,19.61735]
[1777487063015,42.71,75296.11,0.0,0.46706,0.00019,19.61285]
[1777487064113,42.71,75297.96,0.0,0.46741,0.00019,19.61475]
[1777487064123,42.71,75297.96,0.0,0.46741,0.00019,19.61475]
[1777487064134,42.71,75297.96,0.0,0.46741,0.00019,19.61475]
[1777487064543,42.71,75297.96,0.0,0.46741,0.00019,19.61475]
[1777487064566,42.71,75297.96,0.0,0.46741,0.00019,19.61475]
[1777487064589,42.71,75297.96,0.0,0.46741,0.00019,19.61475]
[1777487064959,42.71,75297.72,0.0,0.46737,0.00019,19.61451]
[1777487066152,42.71,75294.99,0.0,0.46685,0.00019,19.61171]
[1777487066155,42.71,75294.99,0.0,0.46685,0.00019,19.61171]
[1777487066174,42.71,75294.99,0.0,0.46685,0.00019,19.61171]
[1777487066973,42.71,75293.86,0.0,0.46664,0.00019,19.61054]
[1777487068157,42.71,75294.24,0.0,0.46671,0.00019,19.61094]
[1777487068987,42.71,75297.02,0.0,0.46724,0.00019,19.61381]
[1777487070181,42.71,75296.81,0.0,0.4672,0.00019,19.6136]
[1777487070191,42.71,75296.81,0.0,0.4672,0.00019,19.6136]
[1777487071015,42.71,75296.83,0.0,0.46719,0.00019,19.60924]
[1777487071176,42.71,75296.83,0.0,0.46719,0.00019,19.60924]
[1777487071271,42.71,75296.83,0.0,0.46719,0.00019,19.60924]
[1777487071328,42.71,75296.83,0.0,0.46719,0.00019,19.60924]
[1777487071348,42.71,75296.83,0.0,0.46719,0.00019,19.60924]
[1777487071358,42.71,75296.83,0.0,0.46719,0.00019,19.60924]
[1777487071475,42.71,75296.83,0.0,0.46719,0.00019,19.60924]
[1777487071506,42.71,75296.83,0.0,0.46719,0.00019,19.60924]
[1777487071670,42.71,75296.83,0.0,0.46719,0.00019,19.60924]
[1777487071830,42.71,75296.83,0.0,0.46719,0.00019,19.60924]
[1777487072027,42.71,75300.12,0.0,0.46782,0.00019,19.61259]
[1777487073022,42.72,75313.46,0.0,0.47034,0.00019,19.62571]
[1777487074028,42.72,75318.91,0.0,0.47137,0.00019,19.63085]
[1777487075180,42.72,75317.38,0.0,0.47108,0.00019,19.62942]
[1777487075254,42.72,75317.38,0.0,0.47108,0.00019,19.62942]
[1777487075435,42.72,75317.38,0.0,0.47108,0.00019,19.62942]
[1777487075527,42.72,75317.38,0.0,0.47108,0.00019,19.62942]
[1777487075555,42.72,75317.38,0.0,0.47108,0.00019,19.62942]
[1777487076042,42.72,75311.45,0.0,0.46996,0.00019,19.62379]
[1777487076338,42.72,75311.45,0.0,0.46996,0.00019,19.62379]
[1777487076364,42.72,75311.45,0.0,0.46996,0.00019,19.62379]
[1777487076369,42.72,75311.45,0.0,0.46996,0.00019,19.62379]
[1777487076396,42.72,75311.45,0.0,0.46996,0.00019,19.62379]
[1777487077049,42.72,75300.64,0.0,0.46792,0.00019,19.61313]
[1777487077067,42.72,75300.64,0.0,0.46792,0.00019,19.61313]
[1777487077113,42.72,75300.64,0.0,0.46792,0.00019,19.61313]
[1777487078057,42.71,75297.03,0.0,0.46723,0.00019,19.60945]
[1777487080071,42.71,75292.9,0.0,0.46645,0.00019,19.60515]
[1777487081654,42.71,75294.21,0.0,0.46669,0.00019,19.60651]
[1777487081687,42.71,75294.21,0.0,0.46669,0.00019,19.60651]
[1777487082084,42.71,75293.46,0.0,0.46655,0.00019,19.60572]
[1777487082748,42.7,75289.27,0.0,0.46576,0.00019,19.60131]
[1777487084389,42.7,75285.14,0.0,0.46498,0.00019,19.59688]
[1777487084407,42.7,75285.14,0.0,0.46498,0.00019,19.59688]
[1777487084433,42.7,75285.14,0.0,0.46498,0.00019,19.59688]
[1777487084959,42.7,75285.14,0.0,0.46498,0.00019,19.59688]
[1777487084996,42.7,75285.14,0.0,0.46498,0.00019,19.59688]
[1777487084960,42.7,75283.79,0.0,0.46472,0.00019,19.59542]
[1777487086372,42.7,75283.79,0.0,0.46472,0.00019,19.59542]
[1777487086393,42.7,75283.79,0.0,0.46472,0.00019,19.59542]
[1777487086465,42.7,75282.25,0.0,0.46443,0.00019,19.59373]
[1777487087138,42.7,75282.25,0.0,0.46443,0.00019,19.59373]
[1777487087151,42.7,75282.25,0.0,0.46443,0.00019,19.59373]
[1777487087172,42.7,75282.25,0.0,0.46443,0.00019,19.59373]
[1777487087252,42.7,75281.69,0.0,0.46432,0.00019,19.59311]
[1777487089496,42.7,75281.69,0.0,0.46432,0.00019,19.59311]
[1777487089755,42.7,75281.69,0.0,0.46432,0.00019,19.59311]
[1777487090691,42.69,75287.03,0.0,0.46532,0.00019,19.59886]
[1777487092452,42.69,75290.18,0.0,0.46592,0.00019,19.60221]
[1777487093285,42.69,75289.48,0.0,0.46578,0.00019,19.60146]
[1777487094447,42.69,75287.28,0.0,0.46536,0.00019,19.59911]
[1777487094539,42.69,75287.48,0.0,0.4654,0.00019,19.59932]
[1777487099470,42.68,75287.52,0.0,0.4654,0.00019,19.59933]
[1777487101394,42.68,75290.51,0.0,0.46596,0.00019,19.60249]
[1777487101512,42.68,75290.51,0.0,0.46596,0.00019,19.60249]
[1777487101579,42.68,75290.51,0.0,0.46596,0.00019,19.60249]
[1777487101595,42.68,75290.51,0.0,0.46596,0.00019,19.60249]
[1777487101750,42.68,75290.51,0.0,0.46596,0.00019,19.60249]
[1777487101756,42.68,75290.51,0.0,0.46596,0.00019,19.60249]
[1777487101826,42.67,75286.84,0.0,0.46527,0.00019,19.59858]
[1777487102415,42.67,75286.84,0.0,0.46527,0.00019,19.59858]
[1777487102538,42.67,75286.84,0.0,0.46527,0.00019,19.59858]
[1777487102578,42.67,75286.84,0.0,0.46527,0.00019,19.59858]
[1777487102639,42.67,75278.71,0.0,0.46373,0.00019,19.5897]
[1777487104621,42.67,75276.8,0.0,0.46337,0.00019,19.58757]
[1777487104655,42.67,75276.8,0.0,0.46337,0.00019,19.58757]
[1777487104684,42.67,75275.04,0.0,0.46303,0.00019,19.58559]
[1777487105865,42.67,75275.04,0.0,0.46303,0.00019,19.58559]
[1777487105875,42.67,75275.04,0.0,0.46303,0.00019,19.58559]
[1777487105884,42.67,75275.04,0.0,0.46303,0.00019,19.58559]
[1777487105915,42.67,75275.04,0.0,0.46303,0.00019,19.58559]
[1777487105960,42.67,75272.5,0.0,0.46255,0.00019,19.58272]
[1777487107876,42.67,75271.36,0.0,0.46234,0.00019,19.58142]
[1777487107888,42.67,75271.36,0.0,0.46234,0.00019,19.58142]
[1777487107906,42.67,75271.36,0.0,0.46234,0.00019,19.58142]
[1777487107971,42.67,75270.26,0.0,0.46213,0.00019,19.58015]
[1777487108627,42.67,75270.26,0.0,0.46213,0.00019,19.58015]
[1777487108635,42.67,75270.26,0.0,0.46213,0.00019,19.58015]
[1777487108722,42.66,75269.84,0.0,0.46205,0.00019,19.57967]
[1777487110563,42.66,75269.84,0.0,0.46205,0.00019,19.57966]
[1777487110642,42.66,75269.84,0.0,0.46205,0.00019,19.57966]
[1777487110715,42.66,75269.84,0.0,0.46205,0.00019,19.57966]
[1777487110831,42.66,75269.84,0.0,0.46205,0.00019,19.57966]
[1777487110884,42.66,75268.99,0.0,0.46188,0.00019,19.57869]
[1777487113457,42.66,75269.25,0.0,0.46193,0.00019,19.57898]
[1777487113491,42.66,75269.25,0.0,0.46193,0.00019,19.57898]
[1777487114012,42.66,75269.25,0.0,0.46193,0.00019,19.57898]
[1777487114095,42.66,75269.25,0.0,0.46193,0.00019,19.57898]
[1777487114025,42.66,75268.92,0.0,0.46187,0.00019,19.57859]
[1777487114559,42.66,75268.92,0.0,0.46187,0.00019,19.57859]
[1777487116758,42.66,75272.94,0.0,0.46263,0.00019,19.58318]
[1777487116793,42.66,75272.94,0.0,0.46263,0.00019,19.58318]
[1777487117094,42.66,75272.94,0.0,0.46263,0.00019,19.58318]
[1777487116842,42.66,75273.72,0.0,0.46277,0.00019,19.58406]
[1777487118573,42.66,75273.84,0.0,0.46279,0.00019,19.58419]
[1777487118576,42.66,75273.84,0.0,0.46279,0.00019,19.58419]
[1777487118630,42.66,75273.84,0.0,0.46279,0.00019,19.58419]
[1777487118636,42.66,75273.84,0.0,0.46279,0.00019,19.58419]
[1777487118687,42.66,75273.84,0.0,0.46279,0.00019,19.58419]
[1777487118720,42.66,75273.84,0.0,0.46279,0.00019,19.58419]
[1777487118748,42.66,75273.84,0.0,0.46279,0.00019,19.58419]
[1777487118848,42.66,75273.88,0.0,0.4628,0.00019,19.58423]
[1777487120773,42.66,75274.28,0.0,0.46287,0.00019,19.58467]
[1777487120865,42.66,75275.88,0.0,0.46318,0.00019,19.58647]
[1777487121550,42.66,75275.88,0.0,0.46318,0.00019,19.58647]
[1777487121577,42.66,75275.88,0.0,0.46318,0.00019,19.58647]
[1777487121650,42.65,75275.25,0.0,0.46306,0.00019,19.58576]
[1777487127400,42.65,75277.17,0.0,0.46341,0.00019,19.58787]
[1777487130626,42.65,75277.19,0.0,0.46341,0.00019,19.58788]
[1777487130727,42.64,75278.72,0.0,0.4637,0.00019,19.58958]
[1777487132434,42.64,75272.85,0.0,0.46258,0.00019,19.57859]
[1777487134921,42.64,75270.8,0.0,0.46219,0.00019,19.57625]
[1777487134927,42.64,75270.8,0.0,0.46219,0.00019,19.57625]
[1777487135023,42.64,75269.6,0.0,0.46196,0.00019,19.57487]
[1777487135629,42.64,75269.6,0.0,0.46196,0.00019,19.57487]
[1777487135658,42.64,75269.6,0.0,0.46196,0.00019,19.57487]
[1777487135835,42.64,75265.88,0.0,0.46126,0.00019,19.57056]
[1777487139876,42.64,75264.09,0.0,0.46092,0.00019,19.56845]
[1777487139912,42.64,75264.09,0.0,0.46092,0.00019,19.56845]
[1777487139959,42.64,75257.86,0.0,0.45974,0.00019,19.56104]
[1777487140907,42.64,75251.85,0.0,0.4586,0.00019,19.55375]
[1777487142813,42.63,75250.73,0.0,0.45839,0.00019,19.55236]
[1777487142825,42.63,75250.73,0.0,0.45839,0.00019,19.55236]
[1777487142914,42.63,75250.73,0.0,0.45839,0.00019,19.55236]
[1777487143071,42.63,75250.73,0.0,0.45839,0.00019,19.55236]
[1777487143095,42.63,75250.73,0.0,0.45839,0.00019,19.55236]
[1777487143116,42.63,75250.73,0.0,0.45839,0.00019,19.55236]
[1777487143137,42.63,75253.72,0.0,0.45895,0.00019,19.55602]
[1777487143217,42.63,75253.72,0.0,0.45895,0.00019,19.55602]
[1777487143617,42.63,75264.01,0.0,0.4609,0.00019,19.56834]
[1777487145051,42.63,75264.01,0.0,0.4609,0.00019,19.56834]
[1777487145086,42.63,75264.01,0.0,0.4609,0.00019,19.56834]
[1777487145109,42.63,75264.01,0.0,0.4609,0.00019,19.56834]
[1777487145128,42.63,75269.19,0.0,0.46188,0.00019,19.57436]
[1777487147048,42.63,75268.73,0.0,0.46179,0.00019,19.57382]
[1777487147070,42.63,75268.73,0.0,0.46179,0.00019,19.57382]
[1777487147126,42.63,75268.57,0.0,0.46176,0.00019,19.57364]
[1777487147427,42.63,75268.57,0.0,0.46176,0.00019,19.57364]
[1777487147578,42.63,75268.57,0.0,0.46176,0.00019,19.57364]
[1777487148249,42.63,75268.57,0.0,0.46176,0.00019,19.57363]
[1777487148301,42.63,75268.57,0.0,0.46176,0.00019,19.57363]
[1777487148423,42.63,75268.57,0.0,0.46176,0.00019,19.57363]
[1777487148849,42.63,75265.85,0.0,0.46124,0.00019,19.57047]
[1777487150102,42.63,75260.87,0.0,0.4603,0.00019,19.56459]
[1777487155077,42.63,75255.64,0.0,0.45931,0.00019,19.55831]
[1777487155175,42.63,75255.64,0.0,0.45931,0.00019,19.55831]
[1777487155663,42.63,75254.95,0.0,0.45918,0.00019,19.55747]
[1777487157673,42.62,75254.95,0.0,0.45918,0.00019,19.55746]
[1777487157719,42.62,75252.93,0.0,0.45879,0.00019,19.555]
[1777487158506,42.62,75252.93,0.0,0.45879,0.00019,19.555]
[1777487161150,42.62,75253.45,0.0,0.45889,0.00019,19.55562]
[1777487161181,42.62,75252.87,0.0,0.45878,0.00019,19.55491]
[1777487161220,42.62,75252.87,0.0,0.45878,0.00019,19.55491]
[1777487161645,42.62,75252.87,0.0,0.45878,0.00019,19.55491]
[1777487162892,42.62,75262.36,0.0,0.46057,0.00019,19.56632]
[1777487163663,42.62,75262.36,0.0,0.46057,0.00019,19.56632]
[1777487165273,42.62,75262.63,0.0,0.46062,0.00019,19.56662]
[1777487165980,42.62,75262.63,0.0,0.46062,0.00019,19.56662]
[1777487166030,42.62,75261.54,0.0,0.46041,0.00019,19.56533]
[1777487167290,42.62,75261.54,0.0,0.46041,0.00019,19.56532]
[1777487167686,42.61,75250.66,0.0,0.45835,0.00019,19.55214]
[1777487168693,42.61,75245.6,0.0,0.4574,0.00019,19.54584]
[1777487173605,42.61,75244.22,0.0,0.45713,0.00019,19.5441]
[1777487173711,42.61,75244.22,0.0,0.45713,0.00019,19.5441]
[1777487173787,42.61,75244.22,0.0,0.45713,0.00019,19.5441]
[1777487173795,42.61,75244.22,0.0,0.45713,0.00019,19.5441]
[1777487173907,42.61,75244.22,0.0,0.45713,0.00019,19.5441]
[1777487173956,42.61,75246.15,0.0,0.4575,0.00019,19.54653]
[1777487175477,42.61,75246.42,0.0,0.45755,0.00019,19.54686]
[1777487175507,42.61,75246.42,0.0,0.45755,0.00019,19.54686]
[1777487175700,42.61,75246.42,0.0,0.45755,0.00019,19.54686]
[1777487175718,42.61,75246.42,0.0,0.45755,0.00019,19.54686]
[1777487175792,42.61,75244.6,0.0,0.4572,0.00019,19.54457]
[1777487177435,42.61,75244.67,0.0,0.45722,0.00019,19.54466]
[1777487177831,42.61,75245.79,0.0,0.45743,0.00019,19.54607]
[1777487179140,42.61,75250.16,0.0,0.45825,0.00019,19.55151]
[1777487184040,42.61,75254.61,0.0,0.45909,0.00019,19.55695]
[1777487185815,42.61,75259.88,0.0,0.46009,0.00019,19.56329]
[1777487186207,42.61,75259.88,0.0,0.46009,0.00019,19.56329]
[1777487187526,42.61,75260.51,0.0,0.4602,0.00019,19.56404]
[1777487187830,42.61,75260.53,0.0,0.46021,0.00019,19.56406]
[1777487188472,42.61,75260.53,0.0,0.46021,0.00019,19.56406]
[1777487189385,42.6,75259.98,0.0,0.4601,0.00019,19.5634]
[1777487189405,42.6,75259.98,0.0,0.4601,0.00019,19.5634]
[1777487189419,42.6,75259.98,0.0,0.4601,0.00019,19.5634]
[1777487190185,42.6,75268.96,0.0,0.4618,0.00019,19.57393]
[1777487194879,42.6,75270.97,0.0,0.46216,0.00019,19.57181]
[1777487198058,42.59,75269.51,0.0,0.46188,0.00019,19.57012]
[1777487198446,42.59,75271.16,0.0,0.46219,0.00019,19.572]
[1777487199015,42.59,75279.09,0.0,0.46369,0.00019,19.58094]
[1777487199617,42.59,75279.09,0.0,0.46369,0.00019,19.58094]
[1777487199915,42.59,75279.2,0.0,0.46371,0.00019,19.58106]
[1777487202097,42.59,75278.79,0.0,0.46363,0.00019,19.58059]
[1777487203387,42.59,75278.83,0.0,0.46364,0.00019,19.58063]
[1777487203795,42.59,75278.83,0.0,0.46364,0.00019,19.58063]
[1777487204181,42.58,75263.52,0.0,0.46074,0.00019,19.56308]
[1777487204406,42.58,75263.52,0.0,0.46074,0.00019,19.56308]
[1777487204629,42.58,75263.52,0.0,0.46074,0.00019,19.56308]
[1777487204633,42.58,75263.52,0.0,0.46074,0.00019,19.56308]
[1777487204677,42.58,75263.52,0.0,0.46074,0.00019,19.56308]
[1777487204747,42.58,75263.52,0.0,0.46074,0.00019,19.56308]
[1777487204901,42.58,75263.52,0.0,0.46074,0.00019,19.56308]
[1777487205126,42.58,75242.81,0.0,0.45682,0.00019,19.53771]
[1777487205806,42.58,75242.81,0.0,0.45682,0.00019,19.53771]
[1777487205827,42.58,75242.81,0.0,0.45682,0.00019,19.53771]
[1777487205960,42.58,75242.81,0.0,0.45682,0.00019,19.53771]
[1777487210996,42.58,75241.09,0.0,0.45649,0.00019,19.53553]
[1777487211736,42.58,75241.09,0.0,0.45649,0.00019,19.53553]
[1777487211776,42.58,75241.09,0.0,0.45649,0.00019,19.53553]
[1777487211821,42.58,75241.09,0.0,0.45649,0.00019,19.53553]
[1777487211840,42.58,75241.09,0.0,0.45649,0.00019,19.53553]
[1777487211866,42.58,75241.09,0.0,0.45649,0.00019,19.53553]
[1777487211898,42.58,75241.09,0.0,0.45649,0.00019,19.53553]
[1777487212003,42.58,75241.93,0.0,0.45665,0.00019,19.5366]
[1777487213767,42.58,75240.86,0.0,0.45645,0.00019,19.53524]
[1777487213777,42.58,75240.86,0.0,0.45645,0.00019,19.53524]
[1777487213800,42.58,75240.86,0.0,0.45645,0.00019,19.53524]
[1777487214016,42.58,75245.28,0.0,0.45729,0.00019,19.54085]
[1777487217037,42.59,75251.84,0.0,0.45853,0.00019,19.54903]
[1777487219816,42.59,75250.54,0.0,0.45829,0.00019,19.54744]
[1777487219831,42.59,75250.54,0.0,0.45829,0.00019,19.54744]
[1777487220056,42.59,75251.52,0.0,0.45847,0.00019,19.54865]
[1777487225093,42.59,75250.0,0.0,0.45819,0.00019,19.5468]
[1777487230127,42.6,75250.13,0.0,0.45822,0.00019,19.547]
[1777487234786,42.6,75253.17,0.0,0.4588,0.00019,19.55076]
[1777487235680,42.6,75252.66,0.0,0.45871,0.00019,19.55014]
[1777487235968,42.6,75252.66,0.0,0.45871,0.00019,19.55014]
[1777487236152,42.6,75252.66,0.0,0.45871,0.00019,19.55014]
[1777487236200,42.6,75252.66,0.0,0.45871,0.00019,19.55014]
[1777487236214,42.6,75255.48,0.0,0.45924,0.00019,19.55359]
[1777487238027,42.61,75255.48,0.0,0.45924,0.00019,19.55359]
[1777487238185,42.61,75258.76,0.0,0.45986,0.00019,19.55755]
[1777487240051,42.61,75257.98,0.0,0.45972,0.00019,19.55662]
[1777487240199,42.61,75257.48,0.0,0.45962,0.00019,19.55603]
[1777487242213,42.61,75252.84,0.0,0.45875,0.00019,19.55041]
[1777487246530,42.62,75252.67,0.0,0.45872,0.00019,19.55023]
[1777487246575,42.62,75252.67,0.0,0.45872,0.00019,19.55023]
[1777487246592,42.62,75252.67,0.0,0.45872,0.00019,19.55023]
[1777487247248,42.62,75249.51,0.0,0.45813,0.00019,19.54634]
[1777487247417,42.62,75249.51,0.0,0.45813,0.00019,19.54634]
[1777487248160,42.62,75249.51,0.0,0.45813,0.00019,19.54634]
[1777487248255,42.62,75243.5,0.0,0.45699,0.00019,19.53883]
[1777487250170,42.62,75239.57,0.0,0.45625,0.00019,19.53384]
[1777487250269,42.62,75241.04,0.0,0.45653,0.00019,19.53571]
[1777487251553,42.62,75246.3,0.0,0.45751,0.00019,19.53797]
[1777487253853,42.62,75241.18,0.0,0.45655,0.00019,19.5315]
[1777487259332,42.62,75240.76,0.0,0.45647,0.00019,19.53098]
[1777487261683,42.62,75229.43,0.0,0.45433,0.00019,19.51625]
[1777487262339,42.62,75229.43,0.0,0.45433,0.00019,19.51625]
[1777487262406,42.62,75229.43,0.0,0.45433,0.00019,19.51625]
[1777487262420,42.62,75229.43,0.0,0.45433,0.00019,19.51625]
[1777487262506,42.63,75221.58,0.0,0.45285,0.00019,19.50571]
[1777487263349,42.63,75221.58,0.0,0.45285,0.00019,19.50571]
[1777487263379,42.63,75221.58,0.0,0.45285,0.00019,19.50571]
[1777487263448,42.63,75222.58,0.0,0.45304,0.00019,19.50706]
[1777487264424,42.63,75222.58,0.0,0.45304,0.00019,19.50706]
[1777487264465,42.63,75222.58,0.0,0.45304,0.00019,19.50706]
[1777487264561,42.63,75223.31,0.0,0.45318,0.00019,19.50806]
[1777487267866,42.63,75224.31,0.0,0.45337,0.00019,19.50942]
[1777487267943,42.63,75224.31,0.0,0.45337,0.00019,19.50942]
[1777487267947,42.63,75224.31,0.0,0.45337,0.00019,19.50942]
[1777487268207,42.63,75224.31,0.0,0.45337,0.00019,19.50942]
[1777487268238,42.63,75224.31,0.0,0.45337,0.00019,19.50942]
[1777487268254,42.63,75224.12,0.0,0.45333,0.00019,19.50917]
[1777487268504,42.63,75228.99,0.0,0.45425,0.00019,19.5157]
[1777487270174,42.63,75228.99,0.0,0.45425,0.00019,19.5157]
[1777487270198,42.63,75228.99,0.0,0.45425,0.00019,19.5157]
[1777487270258,42.63,75229.07,0.0,0.45427,0.00019,19.5158]
[1777487271127,42.63,75229.07,0.0,0.45427,0.00019,19.5158]
[1777487271147,42.63,75229.07,0.0,0.45427,0.00019,19.5158]
[1777487271227,42.63,75229.9,0.0,0.45443,0.00019,19.51691]
[1777487273665,42.63,75229.89,0.0,0.45443,0.00019,19.5169]
[1777487273766,42.63,75229.89,0.0,0.45443,0.00019,19.5169]
[1777487274165,42.63,75229.89,0.0,0.45443,0.00019,19.5169]
[1777487274262,42.63,75229.89,0.0,0.45443,0.00019,19.5169]
[1777487274510,42.63,75229.68,0.0,0.45439,0.00019,19.51663]
[1777487274515,42.63,75229.68,0.0,0.45439,0.00019,19.51663]
[1777487274530,42.63,75229.68,0.0,0.45439,0.00019,19.51663]
[1777487274600,42.63,75227.44,0.0,0.45396,0.00019,19.51365]
[1777487276454,42.63,75227.46,0.0,0.45397,0.00019,19.51368]
[1777487276470,42.63,75227.46,0.0,0.45397,0.00019,19.51368]
[1777487277172,42.63,75221.83,0.0,0.45291,0.00019,19.5061]
[1777487278462,42.63,75221.83,0.0,0.45291,0.00019,19.50611]
[1777487278477,42.63,75221.83,0.0,0.45291,0.00019,19.50611]
[1777487278489,42.63,75221.83,0.0,0.45291,0.00019,19.50611]
[1777487280499,42.63,75221.02,0.0,0.45276,0.00019,19.50501]
[1777487280524,42.63,75221.02,0.0,0.45276,0.00019,19.50501]
[1777487280589,42.63,75221.02,0.0,0.45276,0.00019,19.50501]
[1777487280679,42.63,75221.02,0.0,0.45276,0.00019,19.50501]
[1777487280725,42.63,75221.02,0.0,0.45276,0.00019,19.50501]
[1777487280737,42.63,75221.02,0.0,0.45276,0.00019,19.50501]
[1777487280767,42.63,75221.02,0.0,0.45276,0.00019,19.50501]
[1777487281069,42.63,75221.02,0.0,0.45276,0.00019,19.50501]
[1777487281104,42.63,75221.02,0.0,0.45276,0.00019,19.50501]
[1777487281148,42.63,75218.73,0.0,0.45233,0.00019,19.50189]
[1777487282438,42.63,75218.73,0.0,0.45233,0.00019,19.50189]
[1777487282088,42.63,75213.12,0.0,0.45127,0.00019,19.49412]
[1777487283065,42.63,75213.12,0.0,0.45127,0.00019,19.49412]
[1777487283164,42.63,75195.56,0.0,0.44796,0.00019,19.46893]
[1777487283700,42.63,75195.56,0.0,0.44796,0.00019,19.46893]
[1777487283899,42.63,75195.56,0.0,0.44796,0.00019,19.46893]
[1777487284348,42.63,75171.91,0.0,0.4435,0.00019,19.4329]
[1777487284647,42.63,75171.91,0.0,0.4435,0.00019,19.4329]
[1777487284778,42.63,75171.91,0.0,0.4435,0.00019,19.4329]
[1777487284859,42.63,75166.94,0.0,0.44257,0.00019,19.42502]
[1777487285521,42.64,75167.04,0.0,0.44258,0.00019,19.42518]
[1777487288626,42.64,75166.93,0.0,0.44256,0.00019,19.425]
[1777487288689,42.64,75166.93,0.0,0.44256,0.00019,19.425]
[1777487288715,42.64,75166.93,0.0,0.44256,0.00019,19.425]
[1777487289286,42.64,75166.93,0.0,0.44256,0.00019,19.425]
[1777487289313,42.63,75161.68,0.0,0.44158,0.00019,19.41656]
[1777487289684,42.63,75161.68,0.0,0.44158,0.00019,19.41656]
[1777487290573,42.63,75160.87,0.0,0.44142,0.00019,19.41525]
[1777487290684,42.63,75160.87,0.0,0.44142,0.00019,19.41525]
[1777487290807,42.63,75160.87,0.0,0.44142,0.00019,19.41525]
[1777487290854,42.63,75160.87,0.0,0.44142,0.00019,19.41525]
[1777487290947,42.63,75160.87,0.0,0.44142,0.00019,19.41525]
[1777487290955,42.63,75164.19,0.0,0.44205,0.00019,19.4206]
[1777487292720,42.63,75164.3,0.0,0.44207,0.00019,19.42078]
[1777487292741,42.63,75164.3,0.0,0.44207,0.00019,19.42078]
[1777487293371,42.63,75164.38,0.0,0.44208,0.00019,19.4209]
[1777487294658,42.63,75164.38,0.0,0.44208,0.00019,19.4209]
[1777487294674,42.63,75164.38,0.0,0.44208,0.00019,19.4209]
[1777487295075,42.63,75164.38,0.0,0.44208,0.00019,19.4209]
[1777487295290,42.63,75166.35,0.0,0.44245,0.00019,19.42405]
[1777487295790,42.63,75160.86,0.0,0.44142,0.00019,19.41521]
[1777487298709,42.63,75160.04,0.0,0.44126,0.00019,19.41386]
[1777487298718,42.63,75158.56,0.0,0.44098,0.00019,19.41145]
[1777487300741,42.63,75158.57,0.0,0.44099,0.00019,19.41147]
[1777487300834,42.63,75154.01,0.0,0.44013,0.00019,19.40397]
[1777487302696,42.63,75154.08,0.0,0.44014,0.00019,19.40409]
[1777487302797,42.63,75154.08,0.0,0.44014,0.00019,19.40409]
[1777487302918,42.63,75154.08,0.0,0.44014,0.00019,19.40409]
[1777487303466,42.63,75157.93,0.0,0.44086,0.00019,19.41041]
[1777487304498,42.63,75157.83,0.0,0.44085,0.00019,19.41025]
[1777487304904,42.63,75157.83,0.0,0.44085,0.00019,19.41025]
[1777487304936,42.63,75157.83,0.0,0.44085,0.00019,19.41025]
[1777487304990,42.63,75156.02,0.0,0.4405,0.00019,19.40728]
[1777487305818,42.63,75156.02,0.0,0.4405,0.00019,19.40728]
[1777487305865,42.63,75156.02,0.0,0.4405,0.00019,19.40728]
[1777487305870,42.63,75155.26,0.0,0.44036,0.00019,19.40603]
[1777487309342,42.63,75155.16,0.0,0.44034,0.00019,19.40586]
[1777487309360,42.63,75155.16,0.0,0.44034,0.00019,19.40586]
[1777487309698,42.63,75154.42,0.0,0.4402,0.00019,19.40464]
[1777487312083,42.63,75145.62,0.0,0.43853,0.00019,19.38552]
[1777487312964,42.63,75145.62,0.0,0.43853,0.00019,19.38552]
[1777487313017,42.63,75145.62,0.0,0.43853,0.00019,19.38552]
[1777487313321,42.63,75138.41,0.0,0.43718,0.00019,19.37323]
[1777487313496,42.63,75138.41,0.0,0.43718,0.00019,19.37323]
[1777487313665,42.63,75138.41,0.0,0.43718,0.00019,19.37323]
[1777487313799,42.63,75138.41,0.0,0.43718,0.00019,19.37323]
[1777487314216,42.63,75138.41,0.0,0.43718,0.00019,19.37323]
[1777487314369,42.63,75138.41,0.0,0.43718,0.00019,19.37323]
[1777487314311,42.63,75122.74,0.0,0.43423,0.00019,19.34575]
[1777487315280,42.63,75111.8,0.0,0.43218,0.00019,19.32595]
[1777487317141,42.63,75111.8,0.0,0.43218,0.00019,19.32595]
[1777487317237,42.63,75111.8,0.0,0.43218,0.00019,19.32595]
[1777487317244,42.63,75111.8,0.0,0.43218,0.00019,19.32595]
[1777487317274,42.63,75101.72,0.0,0.43028,0.00019,19.30725]
[1777487317535,42.63,75101.72,0.0,0.43028,0.00019,19.30725]
[1777487317634,42.63,75101.72,0.0,0.43028,0.00019,19.30725]
[1777487317767,42.63,75101.72,0.0,0.43028,0.00019,19.30725]
[1777487318056,42.63,75101.72,0.0,0.43028,0.00019,19.30725]
[1777487318268,42.63,75101.72,0.0,0.43028,0.00019,19.30725]
[1777487318283,42.63,75089.84,0.0,0.42806,0.00019,19.28467]
[1777487318618,42.63,75089.84,0.0,0.42806,0.00019,19.28467]
[1777487318715,42.63,75089.84,0.0,0.42806,0.00019,19.28467]
[1777487318920,42.63,75089.84,0.0,0.42806,0.00019,19.28467]
[1777487318934,42.63,75089.84,0.0,0.42806,0.00019,19.28467]
[1777487319117,42.63,75089.84,0.0,0.42806,0.00019,19.28467]
[1777487319291,42.63,75089.84,0.0,0.42806,0.00019,19.28467]
[1777487319393,42.63,75077.73,0.0,0.42579,0.00019,19.26102]
[1777487319777,42.63,75077.73,0.0,0.42579,0.00019,19.26102]
[1777487320130,42.63,75077.73,0.0,0.42579,0.00019,19.26102]
[1777487320329,42.63,75077.73,0.0,0.42579,0.00019,19.26102]
[1777487320346,42.63,75077.73,0.0,0.42579,0.00019,19.26102]
[1777487320374,42.63,75077.73,0.0,0.42579,0.00019,19.26102]
[1777487320384,42.63,75076.86,0.0,0.42562,0.00019,19.25929]
[1777487320572,42.63,75076.86,0.0,0.42562,0.00019,19.25929]
[1777487320594,42.63,75076.86,0.0,0.42562,0.00019,19.25929]
[1777487320657,42.63,75076.86,0.0,0.42562,0.00019,19.25929]
[1777487320806,42.63,75076.86,0.0,0.42562,0.00019,19.25929]
[1777487320837,42.63,75076.86,0.0,0.42562,0.00019,19.25929]
[1777487321053,42.63,75076.86,0.0,0.42562,0.00019,19.25929]
[1777487321113,42.63,75076.86,0.0,0.42562,0.00019,19.25929]
[1777487321131,42.63,75076.86,0.0,0.42562,0.00019,19.25929]
[1777487321202,42.63,75076.86,0.0,0.42562,0.00019,19.25929]
[1777487321380,42.63,75075.62,0.0,0.42539,0.00019,19.25682]
[1777487323043,42.63,75075.62,0.0,0.42539,0.00019,19.25682]
[1777487323719,42.63,75078.42,0.0,0.42591,0.00019,19.26235]
[1777487323944,42.63,75078.42,0.0,0.42591,0.00019,19.26235]
[1777487324048,42.63,75098.66,0.0,0.42971,0.00019,19.30144]
[1777487324839,42.62,75110.79,0.0,0.43198,0.00019,19.32404]
[1777487325822,42.62,75110.91,0.0,0.432,0.00019,19.32424]
[1777487327163,42.62,75110.91,0.0,0.432,0.00019,19.32424]
[1777487327188,42.62,75110.91,0.0,0.432,0.00019,19.32424]
[1777487327264,42.63,75114.81,0.0,0.43274,0.00019,19.33141]
[1777487329090,42.63,75114.81,0.0,0.43274,0.00019,19.33141]
[1777487329126,42.63,75114.81,0.0,0.43274,0.00019,19.33141]
[1777487329159,42.63,75114.81,0.0,0.43274,0.00019,19.33141]
[1777487329185,42.63,75114.81,0.0,0.43274,0.00019,19.33141]
[1777487329283,42.62,75107.77,0.0,0.43141,0.00019,19.31847]
[1777487330367,42.62,75107.77,0.0,0.43141,0.00019,19.31847]
[1777487330429,42.62,75107.67,0.0,0.43139,0.00019,19.31828]
[1777487331146,42.62,75107.67,0.0,0.43139,0.00019,19.31828]
[1777487331235,42.62,75107.67,0.0,0.43139,0.00019,19.31828]
[1777487331259,42.62,75107.67,0.0,0.43139,0.00019,19.31828]
[1777487331261,42.62,75109.96,0.0,0.43182,0.00019,19.3225]
[1777487332413,42.62,75109.96,0.0,0.43182,0.00019,19.3225]
[1777487333154,42.62,75109.89,0.0,0.43181,0.00019,19.32237]
[1777487333162,42.62,75109.89,0.0,0.43181,0.00019,19.32237]
[1777487333186,42.62,75109.89,0.0,0.43181,0.00019,19.32237]
[1777487333190,42.62,75108.56,0.0,0.43156,0.00019,19.3199]
[1777487334105,42.62,75108.56,0.0,0.43156,0.00019,19.3199]
[1777487334119,42.62,75108.56,0.0,0.43156,0.00019,19.3199]
[1777487334158,42.62,75108.56,0.0,0.43156,0.00019,19.3199]
[1777487334165,42.62,75106.68,0.0,0.4312,0.00019,19.31642]
[1777487334916,42.62,75106.68,0.0,0.4312,0.00019,19.31642]
[1777487335001,42.62,75106.68,0.0,0.4312,0.00019,19.31642]
[1777487335042,42.62,75106.68,0.0,0.4312,0.00019,19.31642]
[1777487335108,42.62,75106.68,0.0,0.4312,0.00019,19.31642]
[1777487335337,42.62,75106.68,0.0,0.4312,0.00019,19.31642]
[1777487335427,42.62,75099.74,0.0,0.4299,0.00019,19.30343]
[1777487335558,42.62,75099.74,0.0,0.4299,0.00019,19.30343]
[1777487335595,42.62,75099.74,0.0,0.4299,0.00019,19.30343]
[1777487335610,42.62,75099.74,0.0,0.4299,0.00019,19.30343]
[1777487335642,42.62,75099.74,0.0,0.4299,0.00019,19.30343]
[1777487335686,42.62,75099.74,0.0,0.4299,0.00019,19.30343]
[1777487335768,42.62,75099.74,0.0,0.4299,0.00019,19.30343]
[1777487335894,42.62,75099.74,0.0,0.4299,0.00019,19.30343]
[1777487336867,42.62,75099.74,0.0,0.4299,0.00019,19.30343]
[1777487337011,42.62,75099.74,0.0,0.4299,0.00019,19.30343]
[1777487337074,42.62,75080.95,0.0,0.42638,0.00019,19.26724]
[1777487338203,42.62,75080.95,0.0,0.42638,0.00019,19.26724]
[1777487338216,42.62,75080.95,0.0,0.42638,0.00019,19.26724]
[1777487338222,42.62,75080.95,0.0,0.42638,0.00019,19.26724]
[1777487338252,42.62,75080.95,0.0,0.42638,0.00019,19.26724]
[1777487338287,42.62,75095.0,0.0,0.42901,0.00019,19.2944]
[1777487339202,42.62,75095.0,0.0,0.42901,0.00019,19.2944]
[1777487339244,42.62,75095.0,0.0,0.42901,0.00019,19.2944]
[1777487339249,42.62,75095.0,0.0,0.42901,0.00019,19.2944]
[1777487339285,42.62,75095.0,0.0,0.42901,0.00019,19.2944]
[1777487339367,42.62,75095.0,0.0,0.42901,0.00019,19.2944]
[1777487339459,42.62,75095.81,0.0,0.42916,0.00019,19.29594]
[1777487339641,42.62,75095.81,0.0,0.42916,0.00019,19.29594]
[1777487339746,42.62,75095.81,0.0,0.42916,0.00019,19.29594]
[1777487339767,42.62,75095.81,0.0,0.42916,0.00019,19.29594]
[1777487339911,42.62,75095.81,0.0,0.42916,0.00019,19.29594]
[1777487339930,42.62,75095.81,0.0,0.42916,0.00019,19.29594]
[1777487340107,42.62,75095.81,0.0,0.42916,0.00019,19.29594]
[1777487340158,42.62,75095.81,0.0,0.42916,0.00019,19.29594]
[1777487340207,42.62,75095.81,0.0,0.42916,0.00019,19.29594]
[1777487340285,42.62,75079.61,0.0,0.42612,0.00019,19.26458]
[1777487340955,42.62,75079.61,0.0,0.42612,0.00019,19.26458]
[1777487340985,42.62,75079.61,0.0,0.42612,0.00019,19.26458]
[1777487341407,42.62,75064.34,0.0,0.42326,0.00019,19.23398]
[1777487342792,42.62,75064.34,0.0,0.42326,0.00019,19.23398]
[1777487342854,42.62,75064.34,0.0,0.42326,0.00019,19.23398]
[1777487343115,42.62,75041.91,0.0,0.41907,0.00019,19.1873]
[1777487344437,42.62,75038.51,0.0,0.41844,0.00019,19.18006]
[1777487346278,42.62,75047.84,0.0,0.42019,0.00019,19.19992]
[1777487347398,42.62,75047.84,0.0,0.42019,0.00019,19.19992]
[1777487347421,42.62,75047.84,0.0,0.42019,0.00019,19.19992]
[1777487347430,42.62,75063.12,0.0,0.42304,0.00019,19.23158]
[1777487347553,42.62,75063.12,0.0,0.42304,0.00019,19.23158]
[1777487347576,42.62,75063.12,0.0,0.42304,0.00019,19.23158]
[1777487347986,42.62,75063.12,0.0,0.42304,0.00019,19.23158]
[1777487349259,42.62,75064.84,0.0,0.42337,0.00019,19.23508]
[1777487350491,42.62,75064.84,0.0,0.42337,0.00019,19.23508]
[1777487350649,42.62,75064.53,0.0,0.42331,0.00019,19.23445]
[1777487350792,42.62,75064.53,0.0,0.42331,0.00019,19.23445]
[1777487351008,42.62,75058.39,0.0,0.42216,0.00019,19.22189]
[1777487352021,42.62,75043.52,0.0,0.41938,0.00019,19.19081]
[1777487352533,42.62,75043.52,0.0,0.41938,0.00019,19.19081]
[1777487352546,42.62,75043.52,0.0,0.41938,0.00019,19.19081]
[1777487352561,42.62,75043.52,0.0,0.41938,0.00019,19.19081]
[1777487353454,42.62,75043.52,0.0,0.41938,0.00019,19.19081]
[1777487353468,42.62,75043.52,0.0,0.41938,0.00019,19.19081]
[1777487353461,42.62,75031.6,0.0,0.41716,0.00019,19.16528]
[1777487355415,42.62,75031.49,0.0,0.41714,0.00019,19.16504]
[1777487355434,42.62,75031.49,0.0,0.41714,0.00019,19.16504]
[1777487355443,42.63,75030.69,0.0,0.417,0.00019,19.16337]
[1777487357403,42.63,75030.69,0.0,0.417,0.00019,19.16337]
[1777487357497,42.63,75032.69,0.0,0.41738,0.00019,19.16778]
[1777487358886,42.63,75033.5,0.0,0.41753,0.00019,19.16956]
[1777487358912,42.63,75033.5,0.0,0.41753,0.00019,19.16956]
[1777487358946,42.63,75033.5,0.0,0.41753,0.00019,19.16956]
[1777487359414,42.63,75033.5,0.0,0.41753,0.00019,19.16956]
[1777487359442,42.63,75033.5,0.0,0.41753,0.00019,19.16956]
[1777487359499,42.63,75035.72,0.0,0.41795,0.00019,19.17438]
[1777487359789,42.63,75035.72,0.0,0.41795,0.00019,19.17438]
[1777487360134,42.63,75035.72,0.0,0.41795,0.00019,19.17438]
[1777487360223,42.63,75035.72,0.0,0.41795,0.00019,19.17438]
[1777487360271,42.63,75035.72,0.0,0.41795,0.00019,19.17438]
[1777487360375,42.63,75051.5,0.0,0.4209,0.00019,19.20783]
[1777487361048,42.63,75051.5,0.0,0.4209,0.00019,19.20783]
[1777487361188,42.63,75051.5,0.0,0.4209,0.00019,19.20783]
[1777487361262,42.63,75051.5,0.0,0.4209,0.00019,19.20783]
[1777487361273,42.63,75067.2,0.0,0.42383,0.00019,19.24011]
[1777487362455,42.63,75063.45,0.0,0.42313,0.00019,19.2325]
[1777487363096,42.63,75063.45,0.0,0.42313,0.00019,19.2325]
[1777487363139,42.63,75063.45,0.0,0.42313,0.00019,19.2325]
[1777487363204,42.63,75063.45,0.0,0.42313,0.00019,19.2325]
[1777487363452,42.63,75063.45,0.0,0.42313,0.00019,19.2325]
[1777487363484,42.63,75063.45,0.0,0.42313,0.00019,19.2325]
[1777487363483,42.63,75057.65,0.0,0.42205,0.00019,19.22062]
[1777487364317,42.64,75058.25,0.0,0.42216,0.00019,19.22186]
[1777487364593,42.64,75058.25,0.0,0.42216,0.00019,19.22186]
[1777487364700,42.64,75058.25,0.0,0.42216,0.00019,19.22186]
[1777487365448,42.64,75060.57,0.0,0.4226,0.00019,19.22663]
[1777487367063,42.64,75060.55,0.0,0.42259,0.00019,19.22659]
[1777487367081,42.64,75060.55,0.0,0.42259,0.00019,19.22659]
[1777487367101,42.64,75060.55,0.0,0.42259,0.00019,19.22659]
[1777487367170,42.64,75058.62,0.0,0.42223,0.00019,19.22263]
[1777487369292,42.64,75058.72,0.0,0.42225,0.00019,19.22284]
[1777487369329,42.64,75058.72,0.0,0.42225,0.00019,19.22284]
[1777487369353,42.64,75071.44,0.0,0.42463,0.00019,19.24866]
[1777487373336,42.63,75069.14,0.0,0.42418,0.00019,19.23957]
[1777487373361,42.63,75069.14,0.0,0.42418,0.00019,19.23957]
[1777487373378,42.63,75072.82,0.0,0.42487,0.00019,19.24694]
[1777487373556,42.63,75072.82,0.0,0.42487,0.00019,19.24694]
[1777487373575,42.63,75072.82,0.0,0.42487,0.00019,19.24694]
[1777487374178,42.64,75072.82,0.0,0.42487,0.00019,19.24696]
[1777487375795,42.64,75071.32,0.0,0.42459,0.00019,19.24398]
[1777487375848,42.64,75071.32,0.0,0.42459,0.00019,19.24398]
[1777487376193,42.64,75071.32,0.0,0.42459,0.00019,19.24398]
[1777487377200,42.64,75066.11,0.0,0.42362,0.00019,19.23352]
[1777487377676,42.64,75066.11,0.0,0.42362,0.00019,19.23352]
[1777487377702,42.64,75066.11,0.0,0.42362,0.00019,19.23352]
[1777487377846,42.64,75066.11,0.0,0.42362,0.00019,19.23352]
[1777487377912,42.64,75066.11,0.0,0.42362,0.00019,19.23352]
[1777487377990,42.64,75066.11,0.0,0.42362,0.00019,19.23352]
[1777487378038,42.64,75066.11,0.0,0.42362,0.00019,19.23352]
[1777487378207,42.64,75064.32,0.0,0.42328,0.00019,19.22989]
[1777487379214,42.64,75070.51,0.0,0.42445,0.00019,19.24244]
[1777487379709,42.64,75070.51,0.0,0.42445,0.00019,19.24244]
[1777487379737,42.64,75070.51,0.0,0.42445,0.00019,19.24244]
[1777487380221,42.64,75074.75,0.0,0.42524,0.00019,19.25091]
[1777487380584,42.64,75074.75,0.0,0.42524,0.00019,19.25091]
[1777487380608,42.64,75074.75,0.0,0.42524,0.00019,19.25091]
[1777487381228,42.64,75075.9,0.0,0.42546,0.00019,19.25322]
[1777487381615,42.64,75075.9,0.0,0.42546,0.00019,19.25322]
[1777487381663,42.64,75075.9,0.0,0.42546,0.00019,19.25322]
[1777487382235,42.64,75078.11,0.0,0.42587,0.00019,19.25761]
[1777487382950,42.64,75078.11,0.0,0.42587,0.00019,19.25761]
[1777487382971,42.64,75078.11,0.0,0.42587,0.00019,19.25761]
[1777487383001,42.64,75078.11,0.0,0.42587,0.00019,19.25761]
[1777487383270,42.64,75078.11,0.0,0.42587,0.00019,19.25761]
[1777487383371,42.64,75077.18,0.0,0.4257,0.00019,19.25578]
[1777487385669,42.65,75075.75,0.0,0.42544,0.00019,19.25298]
[1777487385694,42.65,75075.75,0.0,0.42544,0.00019,19.25298]
[1777487386353,42.65,75075.75,0.0,0.42544,0.00019,19.25298]
[1777487386381,42.65,75075.75,0.0,0.42544,0.00019,19.25298]
[1777487386482,42.65,75081.8,0.0,0.42657,0.00019,19.26492]
[1777487387465,42.65,75088.81,0.0,0.42788,0.00019,19.27855]
[1777487387784,42.65,75088.81,0.0,0.42788,0.00019,19.27855]
[1777487388262,42.65,75088.81,0.0,0.42788,0.00019,19.27855]
[1777487388321,42.65,75088.81,0.0,0.42788,0.00019,19.27855]
[1777487388356,42.65,75088.81,0.0,0.42788,0.00019,19.27855]
[1777487388510,42.65,75090.95,0.0,0.42828,0.00019,19.28268]
[1777487390880,42.65,75091.84,0.0,0.42845,0.00019,19.28439]
[1777487391309,42.65,75091.84,0.0,0.42845,0.00019,19.28439]
[1777487391640,42.65,75096.07,0.0,0.42924,0.00019,19.29246]
[1777487391814,42.65,75096.07,0.0,0.42924,0.00019,19.29246]
[1777487393604,42.65,75091.68,0.0,0.42842,0.00019,19.28408]
[1777487395397,42.65,75100.36,0.0,0.43005,0.00019,19.30056]
[1777487395860,42.65,75100.36,0.0,0.43005,0.00019,19.30056]
[1777487396333,42.65,75100.36,0.0,0.43005,0.00019,19.30055]
[1777487397341,42.65,75095.22,0.0,0.42908,0.00019,19.29083]
[1777487401539,42.65,75098.26,0.0,0.42965,0.00019,19.29658]
[1777487401884,42.65,75097.94,0.0,0.42959,0.00019,19.29597]
[1777487402375,42.65,75096.65,0.0,0.42935,0.00019,19.29353]
[1777487405953,42.65,75095.38,0.0,0.42911,0.00019,19.29111]
[1777487406215,42.65,75095.38,0.0,0.42911,0.00019,19.29111]
[1777487406268,42.65,75095.38,0.0,0.42911,0.00019,19.29111]
[1777487406279,42.65,75095.38,0.0,0.42911,0.00019,19.29111]
[1777487406405,42.65,75094.1,0.0,0.42887,0.00019,19.28867]
[1777487407372,42.65,75094.1,0.0,0.42887,0.00019,19.28867]
[1777487407384,42.65,75094.1,0.0,0.42887,0.00019,19.28867]
[1777487407457,42.64,75085.28,0.0,0.42722,0.00019,19.27168]
[1777487407983,42.64,75085.28,0.0,0.42722,0.00019,19.27168]
[1777487408539,42.64,75089.68,0.0,0.42804,0.00019,19.28019]
[1777487409377,42.64,75089.68,0.0,0.42804,0.00019,19.28019]
[1777487409990,42.64,75088.66,0.0,0.42785,0.00019,19.27823]
[1777487409995,42.64,75088.66,0.0,0.42785,0.00019,19.27823]
[1777487410006,42.64,75088.66,0.0,0.42785,0.00019,19.27823]
[1777487410431,42.64,75088.66,0.0,0.42785,0.00019,19.27822]
[1777487413452,42.64,75093.69,0.0,0.42879,0.00019,19.28787]
[1777487414122,42.64,75093.69,0.0,0.42879,0.00019,19.28787]
[1777487414190,42.64,75093.69,0.0,0.42879,0.00019,19.28787]
[1777487414209,42.64,75093.69,0.0,0.42879,0.00019,19.28787]
[1777487414256,42.64,75093.69,0.0,0.42879,0.00019,19.28787]
[1777487414486,42.64,75093.27,0.0,0.42871,0.00019,19.28707]
[1777487414729,42.64,75093.27,0.0,0.42871,0.00019,19.28707]
[1777487414772,42.64,75093.27,0.0,0.42871,0.00019,19.28707]
[1777487414940,42.64,75093.27,0.0,0.42871,0.00019,19.28707]
[1777487415152,42.64,75093.27,0.0,0.42871,0.00019,19.28707]
[1777487415173,42.64,75093.27,0.0,0.42871,0.00019,19.28707]
[1777487415373,42.64,75093.27,0.0,0.42871,0.00019,19.28707]
[1777487415444,42.64,75093.27,0.0,0.42871,0.00019,19.28707]
[1777487415551,42.64,75093.27,0.0,0.42871,0.00019,19.28707]
[1777487415512,42.64,75059.78,0.0,0.42244,0.00019,19.2207]
[1777487415973,42.64,75059.78,0.0,0.42244,0.00019,19.2207]
[1777487416069,42.64,75059.78,0.0,0.42244,0.00019,19.2207]
[1777487416213,42.64,75059.78,0.0,0.42244,0.00019,19.2207]
[1777487416247,42.64,75059.78,0.0,0.42244,0.00019,19.2207]
[1777487416425,42.64,75059.78,0.0,0.42244,0.00019,19.2207]
[1777487416478,42.64,75059.78,0.0,0.42244,0.00019,19.2207]
[1777487416497,42.64,75059.78,0.0,0.42244,0.00019,19.2207]
[1777487416570,42.64,75059.22,0.0,0.42234,0.00019,19.21953]
[1777487416862,42.64,75059.22,0.0,0.42234,0.00019,19.21953]
[1777487416900,42.64,75059.22,0.0,0.42234,0.00019,19.21953]
[1777487417484,42.64,75047.49,0.0,0.42015,0.00019,19.19517]
[1777487418559,42.64,75040.38,0.0,0.41882,0.00019,19.18013]
[1777487420034,42.64,75040.1,0.0,0.41877,0.00019,19.17956]
[1777487420434,42.64,75040.1,0.0,0.41877,0.00019,19.17956]
[1777487420504,42.64,75035.97,0.0,0.418,0.00019,19.17071]
[1777487420589,42.64,75035.97,0.0,0.418,0.00019,19.17071]
[1777487421513,42.65,75021.27,0.0,0.41527,0.00019,19.13869]
[1777487421919,42.65,75021.27,0.0,0.41527,0.00019,19.13869]
[1777487421973,42.65,75021.27,0.0,0.41527,0.00019,19.13869]
[1777487421986,42.65,75021.27,0.0,0.41527,0.00019,19.13869]
[1777487422018,42.65,75021.27,0.0,0.41527,0.00019,19.13869]
[1777487422519,42.65,75015.56,0.0,0.41421,0.00019,19.12603]
[1777487425540,42.65,75021.35,0.0,0.4153,0.00019,19.13903]
[1777487425769,42.65,75021.35,0.0,0.4153,0.00019,19.13903]
[1777487425829,42.65,75021.35,0.0,0.4153,0.00019,19.13903]
[1777487426077,42.65,75021.35,0.0,0.4153,0.00019,19.13903]
[1777487426108,42.65,75021.35,0.0,0.4153,0.00019,19.13903]
[1777487426547,42.66,75022.44,0.0,0.4155,0.00019,19.14148]
[1777487427554,42.66,75014.11,0.0,0.41396,0.00019,19.123]
[1777487429176,42.66,75012.06,0.0,0.41358,0.00019,19.11845]
[1777487429264,42.66,75012.06,0.0,0.41358,0.00019,19.11845]
[1777487429356,42.66,75012.06,0.0,0.41358,0.00019,19.11845]
[1777487429463,42.66,75012.06,0.0,0.41358,0.00019,19.11845]
[1777487429480,42.66,75012.06,0.0,0.41358,0.00019,19.11845]
[1777487429568,42.66,75013.58,0.0,0.41387,0.00019,19.12191]
[1777487430574,42.66,75005.4,0.0,0.41235,0.00019,19.10342]
[1777487432032,42.66,75003.76,0.0,0.41202,0.00019,19.0952]
[1777487432045,42.66,75003.76,0.0,0.41202,0.00019,19.0952]
[1777487432066,42.66,75003.76,0.0,0.41202,0.00019,19.0952]
[1777487432255,42.66,75003.76,0.0,0.41202,0.00019,19.0952]
[1777487432284,42.66,75003.76,0.0,0.41202,0.00019,19.0952]
[1777487432591,42.66,75003.74,0.0,0.41202,0.00019,19.09516]
[1777487433303,42.66,75003.74,0.0,0.41202,0.00019,19.09516]
[1777487433384,42.66,75003.74,0.0,0.41202,0.00019,19.09516]
[1777487433600,42.66,75003.69,0.0,0.41201,0.00019,19.09504]
[1777487436270,42.66,75003.87,0.0,0.41204,0.00019,19.09546]
[1777487436307,42.66,75003.87,0.0,0.41204,0.00019,19.09546]
[1777487436618,42.66,75004.84,0.0,0.41222,0.00019,19.09767]
[1777487436896,42.66,75004.84,0.0,0.41222,0.00019,19.09767]
[1777487436937,42.66,75004.84,0.0,0.41222,0.00019,19.09767]
[1777487437209,42.66,75004.84,0.0,0.41222,0.00019,19.09767]
[1777487437400,42.66,75004.84,0.0,0.41222,0.00019,19.09767]
[1777487437622,42.66,75004.72,0.0,0.4122,0.00019,19.0974]
[1777487437688,42.66,75004.72,0.0,0.4122,0.00019,19.0974]
[1777487437733,42.66,75004.72,0.0,0.4122,0.00019,19.0974]
[1777487437777,42.66,75004.72,0.0,0.4122,0.00019,19.0974]
[1777487437783,42.66,75004.72,0.0,0.4122,0.00019,19.0974]
[1777487437955,42.66,75004.72,0.0,0.4122,0.00019,19.0974]
[1777487438132,42.66,75004.72,0.0,0.4122,0.00019,19.0974]
[1777487438267,42.66,75004.72,0.0,0.4122,0.00019,19.0974]
[1777487438539,42.66,75004.72,0.0,0.4122,0.00019,19.0974]
[1777487438636,42.65,74983.52,0.0,0.40823,0.00019,19.04777]
[1777487439640,42.65,74974.65,0.0,0.40659,0.00019,19.02672]
[1777487440186,42.65,74974.65,0.0,0.40659,0.00019,19.02672]
[1777487440323,42.65,74974.65,0.0,0.40659,0.00019,19.02672]
[1777487440324,42.65,74974.65,0.0,0.40659,0.00019,19.02672]
[1777487440373,42.65,74974.65,0.0,0.40659,0.00019,19.02672]
[1777487440408,42.65,74974.65,0.0,0.40659,0.00019,19.02672]
[1777487440631,42.65,74974.65,0.0,0.40659,0.00019,19.02672]
[1777487440648,42.65,74978.41,0.0,0.40729,0.00019,19.03573]
[1777487441655,42.65,74987.9,0.0,0.40905,0.00019,19.05822]
[1777487442397,42.65,74987.9,0.0,0.40905,0.00019,19.05822]
[1777487442621,42.65,74987.9,0.0,0.40905,0.00019,19.05822]
[1777487442655,42.65,74987.9,0.0,0.40905,0.00019,19.05822]
[1777487442657,42.65,74995.12,0.0,0.41039,0.00019,19.07509]
[1777487443219,42.65,74995.12,0.0,0.41039,0.00019,19.07509]
[1777487443589,42.65,74995.12,0.0,0.41039,0.00019,19.07509]
[1777487443667,42.64,74982.07,0.0,0.40795,0.00019,19.04421]
[1777487443957,42.64,74982.07,0.0,0.40795,0.00019,19.04421]
[1777487443978,42.64,74982.07,0.0,0.40795,0.00019,19.04421]
[1777487444183,42.64,74982.07,0.0,0.40795,0.00019,19.04421]
[1777487444195,42.64,74975.2,0.0,0.40667,0.00019,19.0278]
[1777487444675,42.64,74975.52,0.0,0.40673,0.00019,19.02858]
[1777487448221,42.64,74979.64,0.0,0.4075,0.00019,19.03845]
[1777487449143,42.64,74979.44,0.0,0.40746,0.00019,19.03797]
[1777487449342,42.64,74979.44,0.0,0.40746,0.00019,19.03797]
[1777487449399,42.64,74979.44,0.0,0.40746,0.00019,19.03797]
[1777487449506,42.64,74979.44,0.0,0.40746,0.00019,19.03797]
[1777487450991,42.64,74982.16,0.0,0.40796,0.00019,19.04444]
[1777487451028,42.64,74982.16,0.0,0.40796,0.00019,19.04444]
[1777487451089,42.64,75001.22,0.0,0.41151,0.00019,19.08895]
[1777487452585,42.64,75001.22,0.0,0.41151,0.00019,19.08895]
[1777487452600,42.64,75001.22,0.0,0.41151,0.00019,19.08895]
[1777487452647,42.64,75001.22,0.0,0.41151,0.00019,19.08895]
[1777487452667,42.64,75001.22,0.0,0.41151,0.00019,19.08895]
[1777487451724,42.65,75001.58,0.0,0.41158,0.00019,19.08982]
[1777487453340,42.65,75001.58,0.0,0.41158,0.00019,19.08982]
[1777487453380,42.65,75001.58,0.0,0.41158,0.00019,19.08982]
[1777487453426,42.65,74996.07,0.0,0.41055,0.00019,19.07711]
[1777487453793,42.65,74996.07,0.0,0.41055,0.00019,19.07711]
[1777487454280,42.65,74996.07,0.0,0.41055,0.00019,19.07711]
[1777487454317,42.65,74996.07,0.0,0.41055,0.00019,19.07711]
[1777487454329,42.65,74996.07,0.0,0.41055,0.00019,19.07711]
[1777487454368,42.65,74995.15,0.0,0.41038,0.00019,19.07497]
[1777487455375,42.66,74986.99,0.0,0.40889,0.00019,19.05621]
[1777487456637,42.66,74986.99,0.0,0.40889,0.00019,19.05621]
[1777487456682,42.66,74986.99,0.0,0.40889,0.00019,19.05621]
[1777487456359,42.66,74980.5,0.0,0.40769,0.00019,19.04087]
[1777487457075,42.66,74977.23,0.0,0.40708,0.00019,19.03307]
[1777487458671,42.66,74977.23,0.0,0.40708,0.00019,19.03307]
[1777487459103,42.66,74975.25,0.0,0.40672,0.00019,19.02833]
[1777487459115,42.66,74975.25,0.0,0.40672,0.00019,19.02833]
[1777487459121,42.66,74975.25,0.0,0.40672,0.00019,19.02833]
[1777487459149,42.66,74975.25,0.0,0.40672,0.00019,19.02833]
[1777487459229,42.66,74975.25,0.0,0.40672,0.00019,19.02833]
[1777487459380,42.66,74975.25,0.0,0.40672,0.00019,19.02833]
[1777487459450,42.66,74975.25,0.0,0.40672,0.00019,19.02833]
[1777487459522,42.66,74973.98,0.0,0.40648,0.00019,19.02528]
[1777487460578,42.66,74966.21,0.0,0.40504,0.00019,19.00646]
[1777487460864,42.66,74966.21,0.0,0.40504,0.00019,19.00646]
[1777487461042,42.66,74966.21,0.0,0.40504,0.00019,19.00646]
[1777487461144,42.66,74950.18,0.0,0.40207,0.00018,18.96687]
[1777487462339,42.66,74950.18,0.0,0.40207,0.00018,18.96687]
[1777487462483,42.66,74950.18,0.0,0.40207,0.00018,18.96687]
[1777487462494,42.66,74938.36,0.0,0.39989,0.00018,18.93705]
[1777487462913,42.66,74938.36,0.0,0.39989,0.00018,18.93705]
[1777487462995,42.66,74938.36,0.0,0.39989,0.00018,18.93705]
[1777487463429,42.66,74934.83,0.0,0.39924,0.00018,18.92802]
[1777487464036,42.66,74924.37,0.0,0.39731,0.00018,18.90103]
[1777487464743,42.66,74924.37,0.0,0.39731,0.00018,18.90103]
[1777487464792,42.66,74924.37,0.0,0.39731,0.00018,18.90103]
[1777487464910,42.66,74924.37,0.0,0.39731,0.00018,18.90103]
[1777487465097,42.66,74924.37,0.0,0.39731,0.00018,18.90103]
[1777487465175,42.66,74924.37,0.0,0.39731,0.00018,18.90103]
[1777487465274,42.66,74924.37,0.0,0.39731,0.00018,18.90103]
[1777487465318,42.66,74924.37,0.0,0.39731,0.00018,18.90103]
[1777487465331,42.66,74914.56,0.0,0.39551,0.00018,18.87533]
[1777487465866,42.66,74914.56,0.0,0.39551,0.00018,18.87533]
[1777487465884,42.66,74914.56,0.0,0.39551,0.00018,18.87533]
[1777487465913,42.66,74914.56,0.0,0.39551,0.00018,18.87533]
[1777487466179,42.66,74914.56,0.0,0.39551,0.00018,18.87533]
[1777487466391,42.66,74914.56,0.0,0.39551,0.00018,18.87533]
[1777487466439,42.66,74903.72,0.0,0.39352,0.00018,18.84652]
[1777487467450,42.66,74903.72,0.0,0.39352,0.00018,18.84652]
[1777487467540,42.66,74903.72,0.0,0.39352,0.00018,18.84652]
[1777487467630,42.66,74903.09,0.0,0.3934,0.00018,18.84485]
[1777487468057,42.66,74903.09,0.0,0.3934,0.00018,18.84485]
[1777487468119,42.66,74903.09,0.0,0.3934,0.00018,18.84485]
[1777487468233,42.66,74903.09,0.0,0.3934,0.00018,18.84485]
[1777487468268,42.66,74903.09,0.0,0.3934,0.00018,18.84485]
[1777487468304,42.66,74903.09,0.0,0.3934,0.00018,18.84485]
[1777487468436,42.66,74903.09,0.0,0.3934,0.00018,18.84485]
[1777487468691,42.67,74907.46,0.0,0.39421,0.00018,18.8566]
[1777487468812,42.67,74907.46,0.0,0.39421,0.00018,18.8566]
[1777487468849,42.67,74907.46,0.0,0.39421,0.00018,18.8566]
[1777487469403,42.67,74911.87,0.0,0.39502,0.00018,18.86837]
[1777487470393,42.67,74911.87,0.0,0.39502,0.00018,18.86837]
[1777487470421,42.67,74911.87,0.0,0.39502,0.00018,18.86837]
[1777487470679,42.67,74914.15,0.0,0.39545,0.00018,18.8745]
[1777487470808,42.67,74914.15,0.0,0.39545,0.00018,18.8745]
[1777487470908,42.67,74914.15,0.0,0.39545,0.00018,18.8745]
[1777487471309,42.67,74924.48,0.0,0.39735,0.00018,18.90161]
[1777487472016,42.67,74924.48,0.0,0.39735,0.00018,18.90161]
[1777487472069,42.67,74924.48,0.0,0.39735,0.00018,18.90161]
[1777487472083,42.67,74924.48,0.0,0.39735,0.00018,18.90161]
[1777487472099,42.67,74924.48,0.0,0.39735,0.00018,18.90161]
[1777487472129,42.67,74924.48,0.0,0.39735,0.00018,18.90161]
[1777487472797,42.67,74926.82,0.0,0.39779,0.00018,18.90775]
[1777487472865,42.67,74926.82,0.0,0.39779,0.00018,18.90775]
[1777487473666,42.67,74932.58,0.0,0.39886,0.00018,18.92274]
[1777487473946,42.67,74932.58,0.0,0.39886,0.00018,18.92274]
[1777487473965,42.67,74932.58,0.0,0.39886,0.00018,18.92274]
[1777487473973,42.67,74932.58,0.0,0.39886,0.00018,18.92274]
[1777487473995,42.67,74932.58,0.0,0.39886,0.00018,18.92274]
[1777487474693,42.69,74950.41,0.0,0.4022,0.00018,18.96844]
[1777487475207,42.69,74950.41,0.0,0.4022,0.00018,18.96844]
[1777487475327,42.69,74950.41,0.0,0.4022,0.00018,18.96844]
[1777487475385,42.69,74978.03,0.0,0.40731,0.00019,19.03588]
[1777487476127,42.69,74978.03,0.0,0.40731,0.00019,19.03588]
[1777487476169,42.69,74978.03,0.0,0.40731,0.00019,19.03588]
[1777487476236,42.7,74991.09,0.0,0.40975,0.00019,19.06691]
[1777487477303,42.7,74991.09,0.0,0.40975,0.00019,19.06691]
[1777487477405,42.7,74991.09,0.0,0.40975,0.00019,19.06691]
[1777487477589,42.7,74996.83,0.0,0.41082,0.00019,19.08021]
[1777487478501,42.7,74996.83,0.0,0.41082,0.00019,19.08021]
[1777487478723,42.7,75006.13,0.0,0.41254,0.00019,19.10148]
[1777487479221,42.7,75006.13,0.0,0.41254,0.00019,19.10148]
[1777487479534,42.7,75006.13,0.0,0.41254,0.00019,19.10148]
[1777487479627,42.7,75004.15,0.0,0.41217,0.00019,19.09696]
[1777487481272,42.7,75001.79,0.0,0.41173,0.00019,19.09157]
[1777487481444,42.7,75001.79,0.0,0.41173,0.00019,19.09157]
[1777487481737,42.69,75002.68,0.0,0.4119,0.00019,19.09357]
[1777487481961,42.69,75002.68,0.0,0.4119,0.00019,19.09357]
[1777487482021,42.69,75002.68,0.0,0.4119,0.00019,19.09357]
[1777487482172,42.69,75002.68,0.0,0.4119,0.00019,19.09357]
[1777487482403,42.69,75002.68,0.0,0.4119,0.00019,19.09357]
[1777487482561,42.69,75002.68,0.0,0.4119,0.00019,19.09357]
[1777487482618,42.69,75002.68,0.0,0.4119,0.00019,19.09357]
[1777487482662,42.69,74979.01,0.0,0.4075,0.00019,19.03835]
[1777487482783,42.69,74979.01,0.0,0.4075,0.00019,19.03835]
[1777487482950,42.69,74979.01,0.0,0.4075,0.00019,19.03835]
[1777487482961,42.69,74979.01,0.0,0.4075,0.00019,19.03835]
[1777487483013,42.69,74979.01,0.0,0.4075,0.00019,19.03835]
[1777487483159,42.69,74979.01,0.0,0.4075,0.00019,19.03835]
[1777487483437,42.69,74979.01,0.0,0.4075,0.00019,19.03835]
[1777487483652,42.69,74979.01,0.0,0.4075,0.00019,19.03835]
[1777487483716,42.69,74957.4,0.0,0.4035,0.00018,18.98591]
[1777487483815,42.69,74957.4,0.0,0.4035,0.00018,18.98591]
[1777487483837,42.69,74957.4,0.0,0.4035,0.00018,18.98591]
[1777487483948,42.69,74957.4,0.0,0.4035,0.00018,18.98591]
[1777487484145,42.69,74957.4,0.0,0.4035,0.00018,18.98591]
[1777487484370,42.69,74957.4,0.0,0.4035,0.00018,18.98591]
[1777487484490,42.69,74957.4,0.0,0.4035,0.00018,18.98591]
[1777487484497,42.69,74947.14,0.0,0.4016,0.00018,18.96036]
[1777487485137,42.69,74947.14,0.0,0.4016,0.00018,18.96036]
[1777487485169,42.69,74947.14,0.0,0.4016,0.00018,18.96036]
[1777487485176,42.69,74947.14,0.0,0.4016,0.00018,18.96036]
[1777487485239,42.69,74942.99,0.0,0.40083,0.00018,18.94991]
[1777487486503,42.69,74942.99,0.0,0.40083,0.00018,18.94991]
[1777487486519,42.69,74942.99,0.0,0.40083,0.00018,18.94991]
[1777487486725,42.69,74945.74,0.0,0.40134,0.00018,18.95685]
[1777487487653,42.69,74945.74,0.0,0.40134,0.00018,18.95685]
[1777487487670,42.69,74945.74,0.0,0.40134,0.00018,18.95685]
[1777487487556,42.69,74952.51,0.0,0.4026,0.00018,18.97383]
[1777487488075,42.69,74952.51,0.0,0.4026,0.00018,18.97383]
[1777487488100,42.69,74952.51,0.0,0.4026,0.00018,18.97383]
[1777487488203,42.69,74955.69,0.0,0.40318,0.00018,18.98172]
[1777487488788,42.69,74955.69,0.0,0.40318,0.00018,18.98172]
[1777487488914,42.69,74955.69,0.0,0.40318,0.00018,18.98172]
[1777487489042,42.69,74955.69,0.0,0.40318,0.00018,18.98172]
[1777487489147,42.69,74955.69,0.0,0.40318,0.00018,18.98172]
[1777487489267,42.69,74955.69,0.0,0.40318,0.00018,18.98172]
[1777487489284,42.69,74955.69,0.0,0.40318,0.00018,18.98172]
[1777487489347,42.69,74955.69,0.0,0.40318,0.00018,18.98172]
[1777487489447,42.69,74966.68,0.0,0.40522,0.00019,19.00868]
[1777487489957,42.69,74966.68,0.0,0.40522,0.00019,19.00868]
[1777487489979,42.69,74966.68,0.0,0.40522,0.00019,19.00868]
[1777487490040,42.7,74977.83,0.0,0.40729,0.00019,19.03558]
[1777487490962,42.7,74977.83,0.0,0.40729,0.00019,19.03558]
[1777487491009,42.7,74977.83,0.0,0.40729,0.00019,19.03558]
[1777487491212,42.7,74986.74,0.0,0.40892,0.00019,19.05219]
[1777487491878,42.7,74986.74,0.0,0.40892,0.00019,19.05219]
[1777487492160,42.7,74986.74,0.0,0.40892,0.00019,19.05219]
[1777487492377,42.7,74986.74,0.0,0.40892,0.00019,19.05219]
[1777487492525,42.7,74986.74,0.0,0.40892,0.00019,19.05219]
[1777487492565,42.7,74986.74,0.0,0.40892,0.00019,19.05219]
[1777487492667,42.7,74979.81,0.0,0.40763,0.00019,19.03582]
[1777487492814,42.7,74979.81,0.0,0.40763,0.00019,19.03582]
[1777487492844,42.7,74979.81,0.0,0.40763,0.00019,19.03582]
[1777487493351,42.7,74961.64,0.0,0.40427,0.00019,18.99194]
[1777487494031,42.7,74961.64,0.0,0.40427,0.00019,18.99194]
[1777487494084,42.7,74961.64,0.0,0.40427,0.00019,18.99194]
[1777487494512,42.7,74961.64,0.0,0.40427,0.00019,18.99194]
[1777487494613,42.7,74963.97,0.0,0.4047,0.00019,18.99764]
[1777487495176,42.7,74963.97,0.0,0.4047,0.00019,18.99764]
[1777487495267,42.7,74963.97,0.0,0.4047,0.00019,18.99764]
[1777487495282,42.7,74971.25,0.0,0.40605,0.00019,19.01531]
[1777487496016,42.7,74971.25,0.0,0.40605,0.00019,19.01531]
[1777487496393,42.7,74971.25,0.0,0.40605,0.00019,19.01531]
[1777487496416,42.7,74971.25,0.0,0.40605,0.00019,19.01531]
[1777487496481,42.7,74971.25,0.0,0.40605,0.00019,19.01531]
[1777487496651,42.7,74971.25,0.0,0.40605,0.00019,19.01531]
[1777487496725,42.7,74971.25,0.0,0.40605,0.00019,19.01531]
[1777487496641,42.7,74966.84,0.0,0.40523,0.00019,19.00465]
[1777487496816,42.7,74966.84,0.0,0.40523,0.00019,19.00465]
[1777487496883,42.7,74966.84,0.0,0.40523,0.00019,19.00465]
[1777487497395,42.7,74966.84,0.0,0.40523,0.00019,19.00465]
[1777487497550,42.7,74966.84,0.0,0.40523,0.00019,19.00465]
[1777487497651,42.7,74983.94,0.0,0.4084,0.00019,19.04563]
[1777487497843,42.7,74983.94,0.0,0.4084,0.00019,19.04563]
[1777487497886,42.7,74983.94,0.0,0.4084,0.00019,19.04563]
[1777487499158,42.7,74984.48,0.0,0.4085,0.00019,19.04689]
[1777487501089,42.7,74978.59,0.0,0.40741,0.00019,19.0329]
[1777487502095,42.7,74973.65,0.0,0.40649,0.00019,19.02109]
[1777487504110,42.7,74979.01,0.0,0.40748,0.00019,19.03391]
[1777487505726,42.7,74979.01,0.0,0.40748,0.00019,19.03391]
[1777487505759,42.7,74978.23,0.0,0.40734,0.00019,19.03205]
[1777487506492,42.7,74976.32,0.0,0.40699,0.00019,19.02749]
[1777487509327,42.7,74976.41,0.0,0.407,0.00019,19.0277]
[1777487509367,42.7,74976.41,0.0,0.407,0.00019,19.0277]
[1777487509469,42.7,74978.96,0.0,0.40747,0.00019,19.03378]
[1777487511202,42.7,74978.96,0.0,0.40747,0.00019,19.03378]
[1777487511685,42.7,74979.31,0.0,0.40754,0.00019,19.03461]
[1777487513276,42.7,74979.57,0.0,0.40759,0.00019,19.03523]
[1777487513298,42.7,74979.57,0.0,0.40759,0.00019,19.03523]
[1777487513306,42.7,74981.34,0.0,0.40792,0.00019,19.03944]
[1777487515255,42.7,74981.24,0.0,0.4079,0.00019,19.0392]
[1777487515664,42.7,74980.25,0.0,0.40771,0.00019,19.03686]
[1777487517265,42.7,74976.38,0.0,0.407,0.00019,19.02763]
[1777487517275,42.7,74976.38,0.0,0.407,0.00019,19.02763]
[1777487517288,42.7,74976.38,0.0,0.407,0.00019,19.02763]
[1777487517708,42.7,74975.26,0.0,0.40679,0.00019,19.02496]
[1777487519481,42.7,74976.05,0.0,0.40694,0.00019,19.02684]
[1777487519729,42.7,74977.71,0.0,0.40724,0.00019,19.03081]
[1777487520290,42.7,74977.71,0.0,0.40724,0.00019,19.03081]
[1777487520332,42.7,74977.71,0.0,0.40724,0.00019,19.03081]
[1777487520639,42.7,74977.71,0.0,0.40724,0.00019,19.03081]
[1777487520703,42.7,74988.92,0.0,0.40932,0.00019,19.0573]
[1777487521087,42.7,74988.92,0.0,0.40932,0.00019,19.0573]
[1777487521136,42.7,74988.92,0.0,0.40932,0.00019,19.0573]
[1777487521149,42.7,74988.92,0.0,0.40932,0.00019,19.0573]
[1777487521153,42.7,74988.92,0.0,0.40932,0.00019,19.0573]
[1777487521186,42.7,74988.92,0.0,0.40932,0.00019,19.0573]
[1777487521306,42.7,74988.92,0.0,0.40932,0.00019,19.0573]
[1777487521335,42.7,74988.92,0.0,0.40932,0.00019,19.0573]
[1777487521573,42.7,74988.92,0.0,0.40932,0.00019,19.0573]
[1777487521612,42.7,74988.92,0.0,0.40932,0.00019,19.0573]
[1777487521674,42.7,74995.72,0.0,0.41058,0.00019,19.07312]
[1777487523442,42.7,74995.72,0.0,0.41058,0.00019,19.0731]
[1777487523449,42.7,74995.72,0.0,0.41058,0.00019,19.0731]
[1777487523478,42.7,74995.72,0.0,0.41058,0.00019,19.0731]
[1777487523666,42.69,74995.2,0.0,0.41048,0.00019,19.07187]
[1777487525391,42.69,74996.95,0.0,0.41081,0.00019,19.07589]
[1777487525434,42.69,74996.95,0.0,0.41081,0.00019,19.07589]
[1777487525596,42.69,75005.75,0.0,0.41244,0.00019,19.09605]
[1777487526075,42.69,75005.75,0.0,0.41244,0.00019,19.09605]
[1777487526090,42.69,75005.75,0.0,0.41244,0.00019,19.09605]
[1777487526095,42.69,75005.75,0.0,0.41244,0.00019,19.09605]
[1777487526116,42.69,75005.75,0.0,0.41244,0.00019,19.09605]
[1777487526633,42.69,75012.03,0.0,0.41361,0.00019,19.11023]
[1777487527229,42.69,75012.03,0.0,0.41361,0.00019,19.11023]
[1777487527395,42.69,75012.03,0.0,0.41361,0.00019,19.11023]
[1777487527458,42.69,75014.35,0.0,0.41404,0.00019,19.11545]
[1777487527878,42.69,75014.35,0.0,0.41404,0.00019,19.11545]
[1777487528115,42.69,75014.35,0.0,0.41404,0.00019,19.11545]
[1777487528268,42.69,75014.35,0.0,0.41404,0.00019,19.11545]
[1777487528551,42.7,75017.34,0.0,0.4146,0.00019,19.12216]
[1777487530797,42.69,75020.06,0.0,0.4151,0.00019,19.12816]
[1777487530912,42.69,75020.06,0.0,0.4151,0.00019,19.12816]
[1777487531050,42.69,75020.06,0.0,0.4151,0.00019,19.12816]
[1777487531163,42.69,75020.06,0.0,0.4151,0.00019,19.12816]
[1777487531168,42.69,75020.06,0.0,0.4151,0.00019,19.12816]
[1777487531277,42.69,75020.06,0.0,0.4151,0.00019,19.12816]
[1777487531445,42.69,75020.06,0.0,0.4151,0.00019,19.12816]
[1777487531768,42.7,75009.2,0.0,0.41309,0.00019,19.10392]
[1777487531887,42.7,75009.2,0.0,0.41309,0.00019,19.10392]
[1777487531923,42.7,75009.2,0.0,0.41309,0.00019,19.10392]
[1777487531938,42.7,75009.2,0.0,0.41309,0.00019,19.10392]
[1777487531958,42.7,75009.2,0.0,0.41309,0.00019,19.10392]
[1777487532335,42.7,75009.2,0.0,0.41309,0.00019,19.10392]
[1777487532385,42.7,75009.2,0.0,0.41309,0.00019,19.10392]
[1777487532481,42.7,74999.19,0.0,0.41123,0.00019,19.08111]
[1777487533622,42.7,74999.19,0.0,0.41123,0.00019,19.08111]
[1777487533635,42.7,74999.19,0.0,0.41123,0.00019,19.08111]
[1777487533723,42.69,74993.92,0.0,0.41025,0.00019,19.06891]
[1777487535148,42.69,74993.98,0.0,0.41026,0.00019,19.06905]
[1777487535175,42.69,74993.98,0.0,0.41026,0.00019,19.06905]
[1777487535179,42.69,74993.98,0.0,0.41026,0.00019,19.06905]
[1777487535191,42.69,74993.98,0.0,0.41026,0.00019,19.06905]
[1777487535221,42.69,74993.98,0.0,0.41026,0.00019,19.06905]
[1777487535440,42.69,74993.98,0.0,0.41026,0.00019,19.06905]
[1777487535455,42.69,74993.98,0.0,0.41026,0.00019,19.06905]
[1777487535564,42.69,74993.98,0.0,0.41026,0.00019,19.06905]
[1777487535629,42.69,74991.64,0.0,0.40982,0.00019,19.06356]
[1777487536864,42.69,74987.89,0.0,0.40912,0.00019,19.05477]
[1777487536990,42.69,74987.89,0.0,0.40912,0.00019,19.05477]
[1777487537010,42.69,74987.89,0.0,0.40912,0.00019,19.05477]
[1777487537125,42.69,74987.89,0.0,0.40912,0.00019,19.05477]
[1777487537196,42.69,74987.89,0.0,0.40912,0.00019,19.05477]
[1777487537296,42.69,74987.89,0.0,0.40912,0.00019,19.05477]
[1777487537458,42.69,74987.89,0.0,0.40912,0.00019,19.05477]
[1777487537556,42.69,74995.44,0.0,0.41052,0.00019,19.07234]
[1777487538202,42.69,74995.44,0.0,0.41052,0.00019,19.07234]
[1777487538234,42.69,74995.44,0.0,0.41052,0.00019,19.07234]
[1777487538299,42.69,74995.44,0.0,0.41052,0.00019,19.07234]
[1777487538446,42.69,74995.44,0.0,0.41052,0.00019,19.07234]
[1777487538488,42.69,74995.44,0.0,0.41052,0.00019,19.07234]
[1777487538492,42.69,74996.46,0.0,0.41071,0.00019,19.07468]
[1777487540776,42.69,74992.36,0.0,0.40995,0.00019,19.06517]
[1777487540789,42.69,74992.36,0.0,0.40994,0.00019,19.06514]
[1777487540843,42.69,74992.36,0.0,0.40994,0.00019,19.06514]
[1777487541372,42.69,74988.38,0.0,0.4092,0.00019,19.05582]
[1777487543500,42.69,74986.3,0.0,0.40882,0.00019,19.05095]
[1777487543514,42.69,74986.3,0.0,0.40882,0.00019,19.05095]
[1777487543533,42.69,74986.3,0.0,0.40882,0.00019,19.05095]
[1777487543594,42.69,74991.58,0.0,0.4098,0.00019,19.0633]
[1777487545117,42.69,74991.58,0.0,0.40979,0.00019,19.06328]
[1777487545165,42.69,74991.58,0.0,0.40979,0.00019,19.06328]
[1777487545521,42.69,74991.58,0.0,0.40979,0.00019,19.06328]
[1777487545587,42.69,74991.58,0.0,0.40979,0.00019,19.06328]
[1777487545610,42.69,74991.58,0.0,0.40979,0.00019,19.06328]
[1777487545635,42.69,74991.58,0.0,0.40979,0.00019,19.06328]
[1777487545680,42.69,74991.58,0.0,0.40979,0.00019,19.06328]
[1777487545695,42.69,74991.58,0.0,0.40979,0.00019,19.06328]
[1777487545729,42.69,74991.58,0.0,0.40979,0.00019,19.06328]
[1777487545736,42.69,75001.87,0.0,0.4117,0.00019,19.08703]
[1777487546722,42.69,75011.64,0.0,0.41352,0.00019,19.10917]
[1777487548021,42.68,75011.64,0.0,0.41352,0.00019,19.10914]
[1777487548075,42.68,75011.64,0.0,0.41352,0.00019,19.10914]
[1777487548421,42.69,75020.23,0.0,0.41512,0.00019,19.12833]
[1777487550954,42.68,75021.94,0.0,0.41543,0.00019,19.13209]
[1777487551127,42.68,75021.94,0.0,0.41543,0.00019,19.13209]
[1777487551233,42.68,75021.94,0.0,0.41543,0.00019,19.13209]
[1777487551618,42.68,75021.94,0.0,0.41543,0.00019,19.13209]
[1777487551719,42.68,75004.7,0.0,0.4122,0.00019,19.08888]
[1777487551913,42.68,75004.7,0.0,0.4122,0.00019,19.08888]
[1777487551928,42.68,75004.7,0.0,0.4122,0.00019,19.08888]
[1777487551954,42.68,75004.7,0.0,0.4122,0.00019,19.08888]
[1777487552450,42.68,75004.61,0.0,0.41218,0.00019,19.08867]
[1777487553027,42.68,75004.61,0.0,0.41218,0.00019,19.08867]
[1777487553038,42.68,75004.61,0.0,0.41218,0.00019,19.08867]
[1777487553051,42.68,75004.61,0.0,0.41218,0.00019,19.08867]
[1777487553404,42.68,75004.61,0.0,0.41218,0.00019,19.08867]
[1777487553442,42.68,75004.61,0.0,0.41218,0.00019,19.08867]
[1777487553452,42.68,75004.61,0.0,0.41218,0.00019,19.08867]
[1777487553486,42.68,75004.61,0.0,0.41218,0.00019,19.08867]
[1777487553561,42.68,75004.61,0.0,0.41218,0.00019,19.08867]
[1777487553603,42.68,75004.61,0.0,0.41218,0.00019,19.08867]
[1777487553752,42.68,75004.61,0.0,0.41218,0.00019,19.08867]
[1777487553772,42.68,75004.61,0.0,0.41218,0.00019,19.08867]
[1777487553628,42.68,75005.14,0.0,0.41228,0.00019,19.08984]
[1777487553854,42.68,75005.14,0.0,0.41228,0.00019,19.08984]
[1777487553913,42.68,75005.14,0.0,0.41228,0.00019,19.08984]
[1777487554039,42.68,75005.14,0.0,0.41228,0.00019,19.08984]
[1777487554470,42.68,75005.14,0.0,0.41227,0.00019,19.08978]
[1777487555273,42.68,75005.14,0.0,0.41227,0.00019,19.08978]
[1777487555653,42.68,75005.14,0.0,0.41227,0.00019,19.08978]
[1777487555666,42.68,75005.14,0.0,0.41227,0.00019,19.08978]
[1777487555685,42.68,75005.14,0.0,0.41227,0.00019,19.08978]
[1777487555734,42.68,74986.85,0.0,0.40887,0.00019,19.04743]
[1777487557888,42.68,74985.38,0.0,0.40859,0.00019,19.04395]
[1777487557969,42.68,74985.38,0.0,0.40859,0.00019,19.04395]
[1777487558497,42.67,74985.56,0.0,0.40863,0.00019,19.04434]
[1777487560241,42.67,74990.07,0.0,0.40946,0.00019,19.05493]
[1777487560429,42.67,74990.07,0.0,0.40946,0.00019,19.05493]
[1777487560515,42.67,74991.33,0.0,0.4097,0.00019,19.05788]
[1777487562527,42.67,74985.97,0.0,0.4087,0.00019,19.04525]
[1777487563248,42.67,74985.97,0.0,0.4087,0.00019,19.04525]
[1777487563282,42.67,74985.97,0.0,0.4087,0.00019,19.04525]
[1777487563289,42.67,74985.97,0.0,0.4087,0.00019,19.04525]
[1777487563317,42.67,74985.97,0.0,0.4087,0.00019,19.04525]
[1777487563668,42.67,74984.46,0.0,0.40841,0.00019,19.04167]
[1777487566239,42.67,74981.86,0.0,0.40793,0.00019,19.03548]
[1777487566280,42.67,74981.86,0.0,0.40793,0.00019,19.03548]
[1777487566767,42.67,74981.01,0.0,0.40777,0.00019,19.03345]
[1777487567699,42.67,74981.01,0.0,0.40777,0.00019,19.03345]
[1777487567747,42.67,74981.01,0.0,0.40777,0.00019,19.03345]
[1777487567793,42.67,74981.01,0.0,0.40777,0.00019,19.03345]
[1777487567782,42.67,74977.51,0.0,0.40712,0.00019,19.0251]
[1777487567841,42.67,74977.51,0.0,0.40712,0.00019,19.0251]
[1777487567892,42.67,74977.51,0.0,0.40712,0.00019,19.0251]
[1777487567928,42.67,74977.51,0.0,0.40712,0.00019,19.0251]
[1777487567940,42.67,74977.51,0.0,0.40712,0.00019,19.0251]
[1777487567961,42.67,74977.51,0.0,0.40712,0.00019,19.0251]
[1777487568666,42.67,74975.07,0.0,0.40667,0.00019,19.01926]
[1777487570739,42.67,74975.2,0.0,0.40669,0.00019,19.01957]
[1777487570773,42.67,74975.2,0.0,0.40669,0.00019,19.01957]
[1777487570803,42.67,74975.02,0.0,0.40666,0.00019,19.01914]
[1777487571905,42.67,74975.02,0.0,0.40666,0.00019,19.01914]
[1777487571930,42.67,74975.02,0.0,0.40666,0.00019,19.01914]
[1777487572606,42.67,74975.04,0.0,0.40666,0.00019,19.01919]
[1777487573440,42.67,74975.04,0.0,0.40666,0.00019,19.01919]
[1777487573500,42.67,74975.04,0.0,0.40666,0.00019,19.01919]
[1777487573636,42.67,74975.04,0.0,0.40666,0.00019,19.01919]
[1777487573692,42.67,74975.04,0.0,0.40666,0.00019,19.01919]
[1777487573754,42.67,74979.06,0.0,0.40741,0.00019,19.0288]
[1777487573948,42.67,74979.06,0.0,0.40741,0.00019,19.0288]
[1777487574049,42.67,74979.06,0.0,0.40741,0.00019,19.0288]
[1777487574734,42.67,75008.18,0.0,0.41282,0.00019,19.09649]
[1777487575193,42.67,75008.18,0.0,0.41282,0.00019,19.09649]
[1777487575262,42.67,75008.18,0.0,0.41282,0.00019,19.09649]
[1777487575746,42.67,75008.18,0.0,0.41282,0.00019,19.09649]
[1777487575795,42.67,75008.18,0.0,0.41282,0.00019,19.09649]
[1777487575637,42.67,75008.5,0.0,0.41288,0.00019,19.09722]
[1777487576644,42.67,75015.99,0.0,0.41427,0.00019,19.11407]
[1777487577652,42.67,75020.5,0.0,0.41511,0.00019,19.12409]
[1777487579665,42.67,75029.26,0.0,0.41674,0.00019,19.14327]
[1777487580287,42.67,75029.26,0.0,0.41674,0.00019,19.14327]
[1777487580791,42.67,75029.26,0.0,0.41674,0.00019,19.14327]
[1777487580828,42.67,75029.26,0.0,0.41674,0.00019,19.14327]
[1777487581679,42.67,75035.78,0.0,0.41795,0.00019,19.15734]
[1777487582086,42.67,75035.78,0.0,0.41795,0.00019,19.15734]
[1777487582097,42.67,75035.78,0.0,0.41795,0.00019,19.15734]
[1777487582121,42.67,75035.78,0.0,0.41795,0.00019,19.15734]
[1777487582154,42.67,75035.78,0.0,0.41795,0.00019,19.15734]
[1777487582164,42.67,75035.78,0.0,0.41795,0.00019,19.15734]
[1777487582187,42.67,75035.78,0.0,0.41795,0.00019,19.15734]
[1777487582690,42.67,75043.64,0.0,0.41942,0.00019,19.17411]
[1777487582920,42.67,75043.64,0.0,0.41942,0.00019,19.17411]
[1777487582966,42.67,75043.64,0.0,0.41942,0.00019,19.17411]
[1777487583746,42.67,75048.06,0.0,0.42025,0.00019,19.18348]
[1777487584160,42.67,75048.06,0.0,0.42025,0.00019,19.18348]
[1777487584174,42.67,75048.06,0.0,0.42025,0.00019,19.18348]
[1777487584188,42.67,75048.06,0.0,0.42025,0.00019,19.18348]
[1777487584501,42.67,75048.06,0.0,0.42025,0.00019,19.18348]
[1777487584802,42.67,75048.06,0.0,0.42025,0.00019,19.18348]
[1777487584759,42.67,75059.72,0.0,0.42242,0.00019,19.20768]
[1777487585690,42.67,75059.72,0.0,0.42242,0.00019,19.20768]
[1777487585773,42.67,75059.72,0.0,0.42242,0.00019,19.20768]
[1777487585824,42.67,75072.5,0.0,0.42482,0.00019,19.23356]
[1777487586717,42.67,75072.71,0.0,0.42486,0.00019,19.23399]
[1777487587722,42.67,75077.96,0.0,0.42584,0.00019,19.24441]
[1777487587914,42.67,75077.96,0.0,0.42584,0.00019,19.24441]
[1777487587939,42.67,75077.96,0.0,0.42584,0.00019,19.24441]
[1777487587950,42.67,75077.96,0.0,0.42584,0.00019,19.24441]
[1777487588133,42.67,75077.96,0.0,0.42584,0.00019,19.24441]
[1777487588161,42.67,75077.96,0.0,0.42584,0.00019,19.24441]
[1777487588729,42.67,75082.31,0.0,0.42665,0.00019,19.25295]
[1777487590144,42.67,75083.56,0.0,0.42688,0.00019,19.25538]
[1777487590166,42.67,75083.56,0.0,0.42688,0.00019,19.25538]
[1777487590743,42.67,75083.0,0.0,0.42678,0.00019,19.25427]
[1777487591677,42.67,75083.0,0.0,0.42678,0.00019,19.25427]
[1777487591797,42.67,75083.0,0.0,0.42678,0.00019,19.25427]
[1777487591881,42.67,75095.68,0.0,0.42915,0.00019,19.27868]
[1777487591917,42.67,75095.68,0.0,0.42915,0.00019,19.27868]
[1777487591976,42.67,75095.68,0.0,0.42915,0.00019,19.27868]
[1777487592044,42.67,75095.68,0.0,0.42915,0.00019,19.27868]
[1777487592489,42.67,75095.68,0.0,0.42915,0.00019,19.27868]
[1777487592793,42.67,75095.68,0.0,0.42915,0.00019,19.27868]
[1777487592833,42.66,75110.28,0.0,0.43189,0.00019,19.30595]
[1777487593635,42.66,75110.28,0.0,0.43189,0.00019,19.30595]
[1777487593775,42.66,75107.25,0.0,0.43131,0.00019,19.30033]
[1777487594774,42.66,75107.24,0.0,0.43131,0.00019,19.30028]
[1777487595168,42.66,75107.24,0.0,0.43131,0.00019,19.30028]
[1777487595261,42.66,75107.24,0.0,0.43131,0.00019,19.30028]
[1777487595501,42.66,75107.24,0.0,0.43131,0.00019,19.30028]
[1777487595580,42.66,75107.24,0.0,0.43131,0.00019,19.30028]
[1777487595780,42.66,75107.28,0.0,0.43132,0.00019,19.30035]
[1777487598244,42.66,75109.32,0.0,0.43169,0.00019,19.30406]
[1777487598256,42.66,75109.32,0.0,0.43169,0.00019,19.30406]
[1777487598261,42.66,75109.32,0.0,0.43169,0.00019,19.30406]
[1777487598286,42.66,75109.32,0.0,0.43169,0.00019,19.30406]
[1777487598802,42.65,75107.1,0.0,0.43127,0.00019,19.29993]
[1777487598958,42.65,75107.1,0.0,0.43127,0.00019,19.29993]
[1777487599005,42.65,75107.1,0.0,0.43127,0.00019,19.29993]
[1777487599814,42.66,75104.97,0.0,0.43087,0.00019,19.29599]
[1777487600223,42.66,75104.97,0.0,0.43087,0.00019,19.29599]
[1777487600254,42.66,75104.97,0.0,0.43087,0.00019,19.29599]
[1777487600817,42.66,75104.68,0.0,0.43082,0.00019,19.29545]
[1777487602268,42.65,75104.33,0.0,0.43075,0.00019,19.29477]
[1777487602297,42.65,75104.33,0.0,0.43075,0.00019,19.29477]
[1777487602836,42.65,75104.9,0.0,0.43085,0.00019,19.29577]
[1777487604251,42.65,75105.83,0.0,0.43102,0.00019,19.29748]
[1777487604288,42.65,75105.83,0.0,0.43102,0.00019,19.29748]
[1777487604605,42.65,75105.83,0.0,0.43102,0.00019,19.29748]
[1777487604844,42.65,75108.1,0.0,0.43145,0.00019,19.30166]
[1777487605022,42.65,75108.1,0.0,0.43145,0.00019,19.30166]
[1777487605749,42.65,75108.1,0.0,0.43145,0.00019,19.30166]
[1777487605822,42.65,75108.1,0.0,0.43145,0.00019,19.30166]
[1777487605851,42.64,75110.75,0.0,0.43194,0.00019,19.30651]
[1777487606858,42.64,75116.98,0.0,0.43311,0.00019,19.31786]
[1777487608872,42.64,75121.81,0.0,0.43401,0.00019,19.32653]
[1777487611171,42.64,75124.52,0.0,0.43451,0.00019,19.33133]
[1777487611203,42.64,75124.52,0.0,0.43451,0.00019,19.33133]
[1777487611735,42.64,75123.09,0.0,0.43423,0.00019,19.32431]
[1777487612692,42.64,75110.49,0.0,0.43186,0.00019,19.30144]
[1777487613996,42.63,75113.6,0.0,0.43244,0.00019,19.30711]
[1777487614022,42.63,75113.6,0.0,0.43244,0.00019,19.30711]
[1777487614219,42.63,75115.42,0.0,0.43278,0.00019,19.31042]
[1777487616467,42.63,75112.18,0.0,0.43216,0.00019,19.30442]
[1777487616481,42.63,75112.18,0.0,0.43216,0.00019,19.30442]
[1777487616568,42.63,75114.31,0.0,0.43256,0.00019,19.30831]
[1777487618422,42.62,75116.26,0.0,0.43292,0.00019,19.31183]
[1777487618449,42.62,75116.26,0.0,0.43292,0.00019,19.31183]
[1777487618508,42.62,75116.15,0.0,0.4329,0.00019,19.3116]
[1777487620425,42.62,75116.0,0.0,0.43287,0.00019,19.31133]
[1777487620437,42.62,75116.0,0.0,0.43287,0.00019,19.31133]
[1777487620766,42.62,75116.09,0.0,0.43287,0.00019,19.31139]
[1777487622452,42.62,75116.09,0.0,0.43287,0.00019,19.31139]
[1777487622734,42.62,75116.09,0.0,0.43287,0.00019,19.31139]
[1777487622748,42.61,75118.22,0.0,0.43327,0.00019,19.31522]
[1777487623836,42.61,75118.22,0.0,0.43327,0.00019,19.31522]
[1777487624223,42.61,75120.43,0.0,0.43368,0.00019,19.31915]
[1777487624507,42.61,75120.43,0.0,0.43368,0.00019,19.31915]
[1777487624595,42.61,75122.66,0.0,0.4341,0.00019,19.32315]
[1777487627374,42.61,75129.3,0.0,0.43534,0.00019,19.33487]
[1777487628649,42.61,75129.3,0.0,0.43534,0.00019,19.33487]
[1777487628835,42.61,75129.3,0.0,0.43534,0.00019,19.33487]
[1777487629255,42.6,75130.23,0.0,0.43551,0.00019,19.33649]
[1777487629293,42.6,75130.23,0.0,0.43551,0.00019,19.33649]
[1777487629346,42.6,75130.23,0.0,0.43551,0.00019,19.33649]
[1777487629444,42.6,75130.23,0.0,0.43551,0.00019,19.33649]
[1777487629510,42.6,75130.23,0.0,0.43551,0.00019,19.33649]
[1777487629516,42.6,75120.77,0.0,0.43373,0.00019,19.31965]
[1777487630594,42.6,75107.51,0.0,0.43123,0.00019,19.29538]
[1777487631441,42.6,75107.51,0.0,0.43123,0.00019,19.29538]
[1777487631451,42.6,75107.51,0.0,0.43123,0.00019,19.29538]
[1777487631666,42.6,75107.51,0.0,0.43123,0.00019,19.29538]
[1777487631918,42.6,75105.84,0.0,0.43091,0.00019,19.29224]
[1777487632153,42.6,75105.84,0.0,0.43091,0.00019,19.29224]
[1777487632651,42.6,75105.84,0.0,0.43091,0.00019,19.29224]
[1777487632715,42.6,75092.95,0.0,0.42849,0.00019,19.26786]
[1777487632973,42.6,75092.95,0.0,0.42849,0.00019,19.26786]
[1777487633669,42.6,75080.24,0.0,0.4261,0.00019,19.24315]
[1777487634352,42.6,75080.24,0.0,0.4261,0.00019,19.24315]
[1777487634394,42.6,75080.24,0.0,0.4261,0.00019,19.24315]
[1777487634439,42.6,75080.24,0.0,0.4261,0.00019,19.24315]
[1777487634482,42.6,75080.24,0.0,0.4261,0.00019,19.24315]
[1777487634493,42.6,75080.9,0.0,0.42623,0.00019,19.24444]
[1777487636795,42.59,75082.05,0.0,0.42644,0.00019,19.24668]
[1777487636930,42.59,75082.05,0.0,0.42644,0.00019,19.24668]
[1777487636945,42.59,75082.05,0.0,0.42644,0.00019,19.24668]
[1777487637401,42.59,75083.34,0.0,0.42668,0.00019,19.24921]
[1777487640758,42.59,75082.95,0.0,0.42661,0.00019,19.24843]
[1777487640781,42.59,75082.95,0.0,0.42661,0.00019,19.24843]
[1777487640801,42.59,75083.43,0.0,0.42669,0.00019,19.24934]
[1777487641744,42.59,75083.43,0.0,0.42669,0.00019,19.24934]
[1777487647302,42.59,75080.53,0.0,0.42614,0.00019,19.24359]
[1777487650864,42.59,75072.12,0.0,0.42456,0.00019,19.22682]
[1777487656210,42.59,75070.29,0.0,0.42422,0.00019,19.22313]
[1777487659235,42.59,75063.6,0.0,0.42296,0.00019,19.20955]
[1777487663968,42.59,75065.09,0.0,0.42324,0.00019,19.2126]
[1777487664603,42.59,75065.09,0.0,0.42324,0.00019,19.2126]
[1777487664692,42.59,75065.09,0.0,0.42324,0.00019,19.2126]
[1777487664724,42.59,75065.09,0.0,0.42324,0.00019,19.2126]
[1777487664776,42.58,75056.16,0.0,0.42157,0.00019,19.19422]
[1777487665628,42.58,75056.16,0.0,0.42157,0.00019,19.19422]
[1777487665646,42.58,75056.16,0.0,0.42157,0.00019,19.19422]
[1777487665759,42.58,75036.82,0.0,0.41795,0.00019,19.15333]
[1777487666826,42.58,75036.82,0.0,0.41795,0.00019,19.15333]
[1777487666853,42.58,75036.82,0.0,0.41795,0.00019,19.15333]
[1777487666861,42.58,75033.46,0.0,0.41732,0.00019,19.14606]
[1777487667656,42.58,75041.85,0.0,0.41889,0.00019,19.16411]
[1777487668183,42.58,75041.85,0.0,0.41889,0.00019,19.16411]
[1777487668249,42.58,75041.85,0.0,0.41889,0.00019,19.16411]
[1777487668751,42.58,75041.85,0.0,0.41889,0.00019,19.16411]
[1777487668798,42.58,75041.13,0.0,0.41876,0.00019,19.16259]
[1777487668964,42.58,75041.13,0.0,0.41876,0.00019,19.16259]
[1777487669096,42.58,75041.13,0.0,0.41876,0.00019,19.16259]
[1777487669105,42.58,75041.13,0.0,0.41876,0.00019,19.16259]
[1777487669152,42.58,75041.13,0.0,0.41876,0.00019,19.16259]
[1777487669900,42.58,75041.13,0.0,0.41876,0.00019,19.16259]
[1777487669915,42.58,75041.13,0.0,0.41876,0.00019,19.16259]
[1777487669305,42.58,75041.13,0.0,0.41876,0.00019,19.16259]
[1777487670641,42.59,75045.76,0.0,0.41962,0.00019,19.17244]
[1777487673945,42.59,75049.09,0.0,0.42023,0.00019,19.17505]
[1777487674300,42.59,75049.09,0.0,0.42023,0.00019,19.17505]
[1777487674724,42.59,75049.09,0.0,0.42023,0.00019,19.17505]
[1777487674805,42.59,75049.09,0.0,0.42023,0.00019,19.17505]
[1777487674865,42.59,75049.09,0.0,0.42023,0.00019,19.17505]
[1777487674923,42.59,75053.22,0.0,0.42101,0.00019,19.18373]
[1777487676464,42.59,75062.52,0.0,0.42275,0.00019,19.20296]
[1777487677163,42.59,75062.52,0.0,0.42275,0.00019,19.20296]
[1777487677502,42.59,75062.52,0.0,0.42275,0.00019,19.20296]
[1777487677603,42.59,75062.97,0.0,0.42284,0.00019,19.20389]
[1777487677979,42.59,75062.97,0.0,0.42284,0.00019,19.20389]
[1777487678629,42.59,75062.97,0.0,0.42284,0.00019,19.20389]
[1777487678642,42.59,75062.97,0.0,0.42284,0.00019,19.20389]
[1777487678675,42.59,75064.08,0.0,0.42304,0.00019,19.20617]
[1777487681522,42.59,75059.88,0.0,0.42226,0.00019,19.19757]
[1777487683742,42.59,75056.49,0.0,0.42162,0.00019,19.19058]
[1777487683754,42.59,75056.49,0.0,0.42162,0.00019,19.19058]
[1777487683782,42.59,75056.69,0.0,0.42166,0.00019,19.19101]
[1777487688052,42.59,75057.18,0.0,0.42176,0.00019,19.19206]
[1777487689239,42.59,75057.27,0.0,0.42178,0.00019,19.19225]
[1777487690123,42.59,75057.9,0.0,0.4219,0.00019,19.19356]
[1777487691908,42.59,75056.82,0.0,0.42169,0.00019,19.19134]
[1777487692925,42.6,75070.84,0.0,0.42432,0.00019,19.21998]
[1777487693152,42.6,75070.84,0.0,0.42432,0.00019,19.21998]
[1777487694205,42.6,75070.84,0.0,0.42432,0.00019,19.21998]
[1777487694260,42.6,75070.84,0.0,0.42432,0.00019,19.21998]
[1777487694514,42.6,75070.84,0.0,0.42432,0.00019,19.21998]
[1777487694740,42.6,75070.84,0.0,0.42432,0.00019,19.21998]
[1777487694923,42.6,75070.84,0.0,0.42432,0.00019,19.21998]
[1777487694990,42.6,75080.59,0.0,0.42615,0.00019,19.23938]
[1777487695326,42.6,75080.59,0.0,0.42615,0.00019,19.23938]
[1777487695437,42.6,75080.59,0.0,0.42615,0.00019,19.23938]
[1777487695773,42.6,75086.25,0.0,0.42721,0.00019,19.25045]
[1777487696939,42.6,75086.25,0.0,0.42721,0.00019,19.25045]
[1777487696950,42.6,75086.25,0.0,0.42721,0.00019,19.25045]
[1777487696974,42.6,75086.25,0.0,0.42721,0.00019,19.25045]
[1777487697009,42.59,75084.32,0.0,0.42685,0.00019,19.24668]
[1777487697869,42.59,75080.35,0.0,0.4261,0.00019,19.23887]
[1777487700028,42.59,75081.72,0.0,0.42636,0.00019,19.24156]
[1777487700060,42.59,75081.72,0.0,0.42636,0.00019,19.24156]
[1777487700525,42.59,75081.44,0.0,0.4263,0.00019,19.241]
[1777487701439,42.59,75081.44,0.0,0.4263,0.00019,19.241]
[1777487701477,42.59,75081.44,0.0,0.4263,0.00019,19.241]
[1777487701534,42.59,75079.33,0.0,0.42591,0.00019,19.23683]
[1777487703463,42.59,75075.18,0.0,0.42513,0.00019,19.22858]
[1777487703496,42.59,75075.18,0.0,0.42513,0.00019,19.22858]
[1777487703497,42.59,75075.18,0.0,0.42513,0.00019,19.22858]
[1777487703946,42.59,75064.74,0.0,0.42317,0.00019,19.20753]
[1777487704324,42.59,75064.74,0.0,0.42317,0.00019,19.20753]
[1777487704464,42.59,75064.74,0.0,0.42317,0.00019,19.20753]
[1777487704594,42.59,75064.74,0.0,0.42317,0.00019,19.20753]
[1777487704863,42.59,75064.74,0.0,0.42317,0.00019,19.20753]
[1777487704957,42.59,75064.74,0.0,0.42317,0.00019,19.20753]
[1777487705000,42.59,75105.96,0.0,0.43091,0.00019,19.28792]
[1777487705106,42.59,75105.96,0.0,0.43091,0.00019,19.28792]
[1777487705328,42.59,75105.96,0.0,0.43091,0.00019,19.28792]
[1777487705542,42.59,75105.96,0.0,0.43091,0.00019,19.28792]
[1777487705982,42.59,75105.96,0.0,0.43091,0.00019,19.28792]
[1777487705708,42.59,75156.84,0.0,0.44049,0.00019,19.37717]
[1777487706315,42.59,75156.84,0.0,0.44049,0.00019,19.37717]
[1777487706378,42.59,75156.84,0.0,0.44049,0.00019,19.37717]
[1777487706453,42.59,75156.84,0.0,0.44049,0.00019,19.37717]
[1777487706807,42.59,75156.84,0.0,0.44049,0.00019,19.37717]
[1777487706849,42.59,75154.56,0.0,0.44005,0.00019,19.3734]
[1777487707282,42.59,75154.56,0.0,0.44005,0.00019,19.3734]
[1777487707435,42.59,75154.56,0.0,0.44005,0.00019,19.3734]
[1777487707959,42.59,75154.56,0.0,0.44005,0.00019,19.3734]
[1777487708128,42.59,75184.67,0.0,0.44573,0.00019,19.42124]
[1777487708725,42.59,75184.67,0.0,0.44573,0.00019,19.42124]
[1777487708903,42.59,75184.67,0.0,0.44573,0.00019,19.42124]
[1777487708997,42.59,75185.38,0.0,0.44587,0.00019,19.42231]
[1777487709279,42.59,75185.38,0.0,0.44587,0.00019,19.42231]
[1777487709599,42.59,75185.38,0.0,0.44586,0.00019,19.42229]
[1777487710607,42.59,75172.02,0.0,0.44334,0.00019,19.40158]
[1777487711864,42.59,75172.02,0.0,0.44334,0.00019,19.40158]
[1777487711889,42.59,75172.02,0.0,0.44334,0.00019,19.40158]
[1777487711938,42.59,75160.03,0.0,0.44108,0.00019,19.38232]
[1777487712060,42.59,75160.03,0.0,0.44108,0.00019,19.38232]
[1777487712101,42.59,75160.03,0.0,0.44108,0.00019,19.38232]
[1777487712619,42.59,75159.86,0.0,0.44104,0.00019,19.38204]
[1777487713626,42.59,75153.46,0.0,0.43984,0.00019,19.37151]
[1777487715596,42.59,75152.91,0.0,0.43973,0.00019,19.3706]
[1777487715624,42.59,75152.91,0.0,0.43973,0.00019,19.3706]
[1777487715640,42.59,75155.75,0.0,0.44027,0.00019,19.3753]
[1777487717649,42.59,75157.05,0.0,0.44052,0.00019,19.37744]
[1777487717658,42.59,75157.05,0.0,0.44052,0.00019,19.37744]
[1777487717666,42.59,75157.05,0.0,0.44052,0.00019,19.37744]
[1777487717734,42.59,75156.29,0.0,0.44037,0.00019,19.37619]
[1777487719060,42.59,75156.07,0.0,0.44033,0.00019,19.37583]
[1777487719090,42.59,75156.07,0.0,0.44033,0.00019,19.37583]
[1777487719387,42.59,75156.07,0.0,0.44033,0.00019,19.37583]
[1777487719649,42.59,75156.07,0.0,0.44033,0.00019,19.37583]
[1777487719713,42.59,75156.07,0.0,0.44033,0.00019,19.37583]
[1777487719814,42.59,75147.67,0.0,0.43875,0.00019,19.36183]
[1777487720268,42.59,75147.67,0.0,0.43875,0.00019,19.36183]
[1777487720290,42.59,75147.67,0.0,0.43875,0.00019,19.36183]
[1777487720855,42.59,75139.93,0.0,0.43729,0.00019,19.34867]
[1777487722980,42.59,75139.93,0.0,0.43729,0.00019,19.34868]
[1777487723163,42.59,75138.26,0.0,0.43698,0.00019,19.34582]
[1777487723315,42.59,75138.26,0.0,0.43698,0.00019,19.34582]
[1777487723841,42.59,75138.26,0.0,0.43698,0.00019,19.34582]
[1777487723860,42.59,75138.26,0.0,0.43698,0.00019,19.34582]
[1777487723941,42.59,75158.26,0.0,0.44075,0.00019,19.37947]
[1777487724324,42.59,75158.26,0.0,0.44075,0.00019,19.37947]
[1777487724429,42.59,75158.26,0.0,0.44075,0.00019,19.37947]
[1777487724589,42.59,75158.26,0.0,0.44075,0.00019,19.37947]
[1777487724645,42.59,75158.26,0.0,0.44075,0.00019,19.37947]
[1777487724743,42.59,75158.26,0.0,0.44075,0.00019,19.37947]
[1777487724855,42.59,75158.26,0.0,0.44075,0.00019,19.37947]
[1777487724937,42.59,75158.26,0.0,0.44075,0.00019,19.37947]
[1777487724953,42.59,75158.26,0.0,0.44075,0.00019,19.37947]
[1777487724961,42.59,75158.26,0.0,0.44075,0.00019,19.37947]
[1777487724997,42.59,75158.26,0.0,0.44075,0.00019,19.37947]
[1777487724978,42.59,75164.88,0.0,0.442,0.00019,19.39022]
[1777487725694,42.59,75164.88,0.0,0.442,0.00019,19.39022]
[1777487725713,42.59,75164.88,0.0,0.442,0.00019,19.39022]
[1777487725742,42.59,75164.88,0.0,0.442,0.00019,19.39022]
[1777487725765,42.59,75164.58,0.0,0.44194,0.00019,19.38973]
[1777487726319,42.59,75164.58,0.0,0.44194,0.00019,19.38973]
[1777487726478,42.59,75164.58,0.0,0.44194,0.00019,19.38973]
[1777487726514,42.59,75164.58,0.0,0.44194,0.00019,19.38973]
[1777487726717,42.59,75164.67,0.0,0.44196,0.00019,19.38988]
[1777487731824,42.59,75167.33,0.0,0.44246,0.00019,19.39413]
[1777487732225,42.59,75169.2,0.0,0.44279,0.00019,19.39268]
[1777487732349,42.59,75169.2,0.0,0.44279,0.00019,19.39268]
[1777487732388,42.59,75169.2,0.0,0.44279,0.00019,19.39268]
[1777487732463,42.59,75169.2,0.0,0.44279,0.00019,19.39268]
[1777487732537,42.59,75169.2,0.0,0.44279,0.00019,19.39268]
[1777487732819,42.59,75169.2,0.0,0.44279,0.00019,19.39268]
[1777487733030,42.59,75169.2,0.0,0.44279,0.00019,19.39268]
[1777487732881,42.59,75192.46,0.0,0.44719,0.00019,19.42853]
[1777487733682,42.59,75192.46,0.0,0.44719,0.00019,19.42853]
[1777487733770,42.58,75192.99,0.0,0.44728,0.00019,19.4293]
[1777487734494,42.58,75192.99,0.0,0.44728,0.00019,19.4293]
[1777487734531,42.58,75192.99,0.0,0.44728,0.00019,19.4293]
[1777487734775,42.58,75208.09,0.0,0.45014,0.00019,19.45128]
[1777487735799,42.58,75215.14,0.0,0.45147,0.00019,19.4612]
[1777487736894,42.58,75219.95,0.0,0.45238,0.00019,19.46785]
[1777487737918,42.58,75219.95,0.0,0.45238,0.00019,19.46785]
[1777487737962,42.58,75219.95,0.0,0.45238,0.00019,19.46785]
[1777487737995,42.58,75219.92,0.0,0.45237,0.00019,19.46781]
[1777487738137,42.58,75219.92,0.0,0.45237,0.00019,19.46781]
[1777487738176,42.58,75219.92,0.0,0.45237,0.00019,19.46781]
[1777487738204,42.58,75219.92,0.0,0.45237,0.00019,19.46781]
[1777487738222,42.58,75219.92,0.0,0.45237,0.00019,19.46781]
[1777487738963,42.58,75219.92,0.0,0.45237,0.00019,19.46781]
[1777487739011,42.58,75219.92,0.0,0.45237,0.00019,19.46781]
[1777487739045,42.58,75227.15,0.0,0.45374,0.00019,19.47762]
[1777487739781,42.58,75227.15,0.0,0.45374,0.00019,19.47762]
[1777487739799,42.58,75227.15,0.0,0.45374,0.00019,19.47762]
[1777487740004,42.58,75234.65,0.0,0.45516,0.00019,19.48755]
[1777487740249,42.58,75234.65,0.0,0.45516,0.00019,19.48755]
[1777487740278,42.58,75234.65,0.0,0.45516,0.00019,19.48755]
[1777487740328,42.58,75234.65,0.0,0.45516,0.00019,19.48755]
[1777487740358,42.58,75234.65,0.0,0.45516,0.00019,19.48755]
[1777487740573,42.58,75234.65,0.0,0.45516,0.00019,19.48755]
[1777487740606,42.58,75234.65,0.0,0.45516,0.00019,19.48755]
[1777487741893,42.58,75232.9,0.0,0.45483,0.00019,19.48525]
[1777487742893,42.58,75232.9,0.0,0.45483,0.00019,19.48525]
[1777487742908,42.58,75232.9,0.0,0.45483,0.00019,19.48525]
[1777487742959,42.58,75232.9,0.0,0.45483,0.00019,19.48525]
[1777487743059,42.58,75235.47,0.0,0.45532,0.00019,19.48861]
[1777487743905,42.58,75235.47,0.0,0.45532,0.00019,19.48861]
[1777487743959,42.58,75235.47,0.0,0.45532,0.00019,19.48861]
[1777487743974,42.58,75235.47,0.0,0.45532,0.00019,19.48861]
[1777487743984,42.58,75235.47,0.0,0.45532,0.00019,19.48861]
[1777487744012,42.58,75235.47,0.0,0.45532,0.00019,19.48861]
[1777487744049,42.58,75240.84,0.0,0.45633,0.00019,19.49556]
[1777487744484,42.58,75240.84,0.0,0.45633,0.00019,19.49556]
[1777487744520,42.58,75240.84,0.0,0.45633,0.00019,19.49556]
[1777487744557,42.58,75240.84,0.0,0.45633,0.00019,19.49556]
[1777487744749,42.58,75240.84,0.0,0.45633,0.00019,19.49556]
[1777487744766,42.58,75240.84,0.0,0.45633,0.00019,19.49556]
[1777487744845,42.58,75240.51,0.0,0.45627,0.00019,19.49514]
[1777487747866,42.58,75233.18,0.0,0.45488,0.00019,19.48561]
[1777487748167,42.58,75233.18,0.0,0.45488,0.00019,19.48561]
[1777487748256,42.58,75233.18,0.0,0.45488,0.00019,19.48561]
[1777487749880,42.58,75238.23,0.0,0.45584,0.00019,19.49219]
[1777487751953,42.58,75239.21,0.0,0.45603,0.00019,19.49346]
[1777487752308,42.58,75238.51,0.0,0.45589,0.00019,19.49256]
[1777487752439,42.58,75238.51,0.0,0.45589,0.00019,19.49256]
[1777487752700,42.58,75238.51,0.0,0.45589,0.00019,19.49256]
[1777487753157,42.58,75203.46,0.0,0.44926,0.00019,19.44463]
[1777487753367,42.58,75203.46,0.0,0.44926,0.00019,19.44463]
[1777487753538,42.58,75203.46,0.0,0.44926,0.00019,19.44463]
[1777487753720,42.58,75203.46,0.0,0.44926,0.00019,19.44463]
[1777487753912,42.55,75202.98,0.0,0.44912,0.00019,19.44362]
[1777487754685,42.55,75202.98,0.0,0.44912,0.00019,19.44362]
[1777487754745,42.55,75202.98,0.0,0.44912,0.00019,19.44362]
[1777487754917,42.54,75192.13,0.0,0.44706,0.00019,19.42764]
[1777487755898,42.54,75192.13,0.0,0.44706,0.00019,19.42764]
[1777487756647,42.54,75190.28,0.0,0.44671,0.00019,19.42485]
[1777487757195,42.54,75189.88,0.0,0.44663,0.00019,19.42423]
[1777487758190,42.54,75189.21,0.0,0.4465,0.00019,19.42321]
[1777487758227,42.54,75189.21,0.0,0.4465,0.00019,19.42321]
[1777487758945,42.54,75177.29,0.0,0.44425,0.00019,19.40491]
[1777487759638,42.54,75177.29,0.0,0.44425,0.00019,19.40491]
[1777487759952,42.54,75174.62,0.0,0.44374,0.00019,19.40072]
[1777487760265,42.54,75174.62,0.0,0.44374,0.00019,19.40072]
[1777487760301,42.54,75174.62,0.0,0.44374,0.00019,19.40072]
[1777487760550,42.54,75174.62,0.0,0.44374,0.00019,19.40072]
[1777487760959,42.54,75172.28,0.0,0.4433,0.00019,19.39702]
[1777487761969,42.54,75178.6,0.0,0.44449,0.00019,19.40694]
[1777487762146,42.54,75178.6,0.0,0.44449,0.00019,19.40694]
[1777487762186,42.54,75178.6,0.0,0.44449,0.00019,19.40694]
[1777487762981,42.54,75184.45,0.0,0.4456,0.00019,19.41596]
[1777487763256,42.54,75184.45,0.0,0.4456,0.00019,19.41596]
[1777487763301,42.54,75184.45,0.0,0.4456,0.00019,19.41596]
[1777487763902,42.54,75184.45,0.0,0.4456,0.00019,19.41596]
[1777487763916,42.54,75184.45,0.0,0.4456,0.00019,19.41596]
[1777487764005,42.54,75184.45,0.0,0.4456,0.00019,19.41596]
[1777487764074,42.54,75194.82,0.0,0.44756,0.00019,19.43158]
[1777487765996,42.54,75202.99,0.0,0.44911,0.00019,19.44355]
[1777487766230,42.54,75202.99,0.0,0.44911,0.00019,19.44355]
[1777487766241,42.54,75202.99,0.0,0.44911,0.00019,19.44355]
[1777487767002,42.54,75203.02,0.0,0.44911,0.00019,19.44358]
[1777487767717,42.54,75203.02,0.0,0.44911,0.00019,19.44358]
[1777487767774,42.54,75203.02,0.0,0.44911,0.00019,19.44358]
[1777487768013,42.53,75203.25,0.0,0.44915,0.00019,19.4439]
[1777487770025,42.53,75208.26,0.0,0.4501,0.00019,19.45107]
[1777487772228,42.53,75208.65,0.0,0.45017,0.00019,19.45161]
[1777487772260,42.53,75208.65,0.0,0.45017,0.00019,19.45161]
[1777487773046,42.53,75208.55,0.0,0.45015,0.00019,19.45146]
[1777487773414,42.53,75208.55,0.0,0.45015,0.00019,19.45146]
[1777487773807,42.53,75208.55,0.0,0.45015,0.00019,19.45146]
[1777487773881,42.53,75208.55,0.0,0.45015,0.00019,19.45146]
[1777487774022,42.53,75208.55,0.0,0.45015,0.00019,19.45146]
[1777487774093,42.53,75230.45,0.0,0.45429,0.00019,19.4816]
[1777487774216,42.53,75230.45,0.0,0.45429,0.00019,19.4816]
[1777487775080,42.53,75230.6,0.0,0.45432,0.00019,19.48182]
[1777487775350,42.53,75230.6,0.0,0.45432,0.00019,19.48182]
[1777487775566,42.53,75230.6,0.0,0.45432,0.00019,19.48182]
[1777487775770,42.53,75230.6,0.0,0.45432,0.00019,19.48182]
[1777487776075,42.53,75230.6,0.0,0.45432,0.00019,19.48182]
[1777487776075,42.53,75247.72,0.0,0.45757,0.00019,19.50391]
[1777487776175,42.53,75247.72,0.0,0.45757,0.00019,19.50391]
[1777487776714,42.53,75247.72,0.0,0.45757,0.00019,19.50391]
[1777487776748,42.53,75247.72,0.0,0.45757,0.00019,19.50391]
[1777487776807,42.53,75247.72,0.0,0.45757,0.00019,19.50391]
[1777487777082,42.53,75255.66,0.0,0.45908,0.00019,19.51372]
[1777487777213,42.53,75255.66,0.0,0.45908,0.00019,19.51372]
[1777487780094,42.53,75254.16,0.0,0.45879,0.00019,19.51189]
[1777487780179,42.53,75253.07,0.0,0.45859,0.00019,19.51055]
[1777487780380,42.53,75253.07,0.0,0.45859,0.00019,19.51055]
[1777487780430,42.53,75253.07,0.0,0.45859,0.00019,19.51055]
[1777487780893,42.53,75259.42,0.0,0.45979,0.00019,19.51826]
[1777487781236,42.53,75259.42,0.0,0.45979,0.00019,19.51826]
[1777487781259,42.53,75259.42,0.0,0.45979,0.00019,19.51826]
[1777487782005,42.53,75259.42,0.0,0.45979,0.00019,19.51826]
[1777487782116,42.53,75264.41,0.0,0.46074,0.00019,19.5242]
[1777487782191,42.53,75264.41,0.0,0.46074,0.00019,19.5242]
[1777487782228,42.53,75264.41,0.0,0.46074,0.00019,19.5242]
[1777487782558,42.53,75264.41,0.0,0.46074,0.00019,19.5242]
[1777487782715,42.53,75264.41,0.0,0.46074,0.00019,19.5242]
[1777487782846,42.53,75264.41,0.0,0.46074,0.00019,19.5242]
[1777487782969,42.53,75264.41,0.0,0.46074,0.00019,19.5242]
[1777487783171,42.53,75257.86,0.0,0.45949,0.00019,19.51638]
[1777487783291,42.53,75257.86,0.0,0.45949,0.00019,19.51638]
[1777487783395,42.53,75257.86,0.0,0.45949,0.00019,19.51638]
[1777487783558,42.53,75257.86,0.0,0.45949,0.00019,19.51638]
[1777487783612,42.53,75257.86,0.0,0.45949,0.00019,19.51638]
[1777487783658,42.53,75250.05,0.0,0.45801,0.00019,19.5068]
[1777487786078,42.52,75251.4,0.0,0.45827,0.00019,19.50847]
[1777487786108,42.52,75251.4,0.0,0.45827,0.00019,19.50847]
[1777487786123,42.52,75250.39,0.0,0.45807,0.00019,19.50722]
[1777487786284,42.52,75250.39,0.0,0.45807,0.00019,19.50722]
[1777487789149,42.52,75245.09,0.0,0.45707,0.00019,19.50057]
[1777487790370,42.52,75244.91,0.0,0.45703,0.00019,19.50034]
[1777487790417,42.52,75244.91,0.0,0.45703,0.00019,19.50034]
[1777487790492,42.52,75244.91,0.0,0.45703,0.00019,19.50034]
[1777487790710,42.52,75244.91,0.0,0.45703,0.00019,19.50034]
[1777487790786,42.52,75244.91,0.0,0.45703,0.00019,19.50034]
[1777487790883,42.52,75238.76,0.0,0.45587,0.00019,19.49248]
[1777487792519,42.52,75238.76,0.0,0.45585,0.00019,19.48807]
[1777487792550,42.52,75238.76,0.0,0.45585,0.00019,19.48807]
[1777487792743,42.52,75219.24,0.0,0.45215,0.00019,19.462]
[1777487793253,42.54,75219.22,0.0,0.45216,0.00019,19.46206]
[1777487794379,42.54,75219.22,0.0,0.45216,0.00019,19.46206]
[1777487794389,42.54,75219.22,0.0,0.45216,0.00019,19.46206]
[1777487794397,42.54,75219.22,0.0,0.45216,0.00019,19.46206]
[1777487794423,42.54,75219.22,0.0,0.45216,0.00019,19.46206]
[1777487794543,42.54,75219.22,0.0,0.45216,0.00019,19.46206]
[1777487794576,42.54,75219.22,0.0,0.45216,0.00019,19.46206]
[1777487794582,42.55,75219.64,0.0,0.45226,0.00019,19.46273]
[1777487795547,42.55,75219.64,0.0,0.45226,0.00019,19.46273]
[1777487795565,42.55,75219.64,0.0,0.45226,0.00019,19.46273]
[1777487795983,42.55,75219.64,0.0,0.45226,0.00019,19.46273]
[1777487796086,42.55,75219.64,0.0,0.45226,0.00019,19.46273]
[1777487796068,42.56,75220.28,0.0,0.4524,0.00019,19.46372]
[1777487796478,42.56,75220.28,0.0,0.4524,0.00019,19.46372]
[1777487796902,42.56,75220.28,0.0,0.4524,0.00019,19.46372]
[1777487796997,42.56,75232.0,0.0,0.45462,0.00019,19.47951]
[1777487798598,42.56,75230.76,0.0,0.45439,0.00019,19.47787]
[1777487800289,42.56,75230.06,0.0,0.45426,0.00019,19.47694]
[1777487800432,42.56,75230.06,0.0,0.45426,0.00019,19.47694]
[1777487800478,42.56,75230.06,0.0,0.45426,0.00019,19.47694]
[1777487800608,42.56,75230.06,0.0,0.45426,0.00019,19.47694]
[1777487800709,42.56,75230.06,0.0,0.45426,0.00019,19.47694]
[1777487800855,42.56,75230.06,0.0,0.45426,0.00019,19.47694]
[1777487800942,42.56,75230.06,0.0,0.45426,0.00019,19.47694]
[1777487801081,42.56,75230.06,0.0,0.45426,0.00019,19.47694]
[1777487801150,42.56,75233.28,0.0,0.45487,0.00019,19.48121]
[1777487801962,42.56,75233.28,0.0,0.45487,0.00019,19.48121]
[1777487802059,42.56,75271.44,0.0,0.4621,0.00019,19.52819]
[1777487802663,42.56,75271.44,0.0,0.4621,0.00019,19.52819]
[1777487803015,42.56,75271.44,0.0,0.4621,0.00019,19.52819]
[1777487803157,42.56,75295.39,0.0,0.46665,0.00019,19.55437]
[1777487803798,42.56,75295.39,0.0,0.46665,0.00019,19.55437]
[1777487803899,42.56,75283.37,0.0,0.46436,0.00019,19.54154]
[1777487804577,42.56,75283.37,0.0,0.46436,0.00019,19.54154]
[1777487804611,42.56,75283.37,0.0,0.46436,0.00019,19.54154]
[1777487805175,42.56,75278.41,0.0,0.46342,0.00019,19.53604]
[1777487805192,42.56,75278.41,0.0,0.46342,0.00019,19.53604]
[1777487806172,42.56,75278.54,0.0,0.46344,0.00019,19.53618]
[1777487806206,42.56,75278.54,0.0,0.46344,0.00019,19.53618]
[1777487806344,42.56,75285.7,0.0,0.4648,0.00019,19.54406]
[1777487808618,42.56,75281.76,0.0,0.46405,0.00019,19.53975]
[1777487808683,42.56,75281.76,0.0,0.46405,0.00019,19.53975]
[1777487808685,42.56,75281.76,0.0,0.46405,0.00019,19.53975]
[1777487809006,42.56,75281.76,0.0,0.46405,0.00019,19.53975]
[1777487809146,42.56,75269.43,0.0,0.46171,0.00019,19.52582]
[1777487809242,42.56,75269.43,0.0,0.46171,0.00019,19.52582]
[1777487809544,42.56,75269.43,0.0,0.46171,0.00019,19.52582]
[1777487810099,42.56,75269.43,0.0,0.46171,0.00019,19.52582]
[1777487810084,42.55,75252.16,0.0,0.45843,0.00019,19.50518]
[1777487810376,42.55,75252.16,0.0,0.45843,0.00019,19.50518]
[1777487811195,42.55,75252.16,0.0,0.45843,0.00019,19.50518]
[1777487811232,42.55,75252.16,0.0,0.45843,0.00019,19.50518]
[1777487811382,42.55,75244.93,0.0,0.45706,0.00019,19.49615]
[1777487812386,42.55,75249.2,0.0,0.45787,0.00019,19.50151]
[1777487814478,42.55,75248.29,0.0,0.4577,0.00019,19.50038]
[1777487814520,42.55,75248.29,0.0,0.4577,0.00019,19.50038]
[1777487814894,42.55,75238.81,0.0,0.4559,0.00019,19.48833]
[1777487815386,42.55,75238.81,0.0,0.4559,0.00019,19.48833]
[1777487815652,42.55,75238.81,0.0,0.4559,0.00019,19.48833]
[1777487815654,42.55,75238.81,0.0,0.4559,0.00019,19.48833]
[1777487815939,42.55,75238.81,0.0,0.4559,0.00019,19.48833]
[1777487816100,42.55,75229.74,0.0,0.45418,0.00019,19.47644]
[1777487816515,42.55,75229.74,0.0,0.45418,0.00019,19.47644]
[1777487816616,42.55,75246.91,0.0,0.45744,0.00019,19.49865]
[1777487817374,42.55,75246.91,0.0,0.45744,0.00019,19.49865]
[1777487817582,42.55,75246.91,0.0,0.45744,0.00019,19.49865]
[1777487817643,42.55,75246.91,0.0,0.45744,0.00019,19.49865]
[1777487817755,42.55,75246.91,0.0,0.45744,0.00019,19.49865]
[1777487817943,42.55,75246.91,0.0,0.45744,0.00019,19.49865]
[1777487817981,42.55,75254.01,0.0,0.45878,0.00019,19.50746]
[1777487818824,42.55,75270.39,0.0,0.46189,0.00019,19.52692]
[1777487819906,42.55,75270.39,0.0,0.46189,0.00019,19.52692]
[1777487819922,42.55,75270.39,0.0,0.46189,0.00019,19.52692]
[1777487819943,42.55,75270.39,0.0,0.46189,0.00019,19.52692]
[1777487819973,42.55,75272.69,0.0,0.46233,0.00019,19.52955]
[1777487820209,42.55,75272.69,0.0,0.46233,0.00019,19.52955]
[1777487820278,42.55,75272.69,0.0,0.46233,0.00019,19.52955]
[1777487821155,42.55,75269.36,0.0,0.46169,0.00019,19.52572]
[1777487822909,42.55,75277.73,0.0,0.46328,0.00019,19.53523]
[1777487826142,42.55,75274.62,0.0,0.46269,0.00019,19.53172]
[1777487826157,42.55,75274.62,0.0,0.46269,0.00019,19.53172]
[1777487825499,42.55,75283.53,0.0,0.46438,0.00019,19.54165]
[1777487827130,42.55,75281.86,0.0,0.46406,0.00019,19.53981]
[1777487827283,42.55,75281.86,0.0,0.46406,0.00019,19.53981]
[1777487827838,42.55,75281.86,0.0,0.46406,0.00019,19.53981]
[1777487827939,42.54,75276.69,0.0,0.46308,0.00019,19.53404]
[1777487828929,42.54,75276.69,0.0,0.46308,0.00019,19.53404]
[1777487828969,42.54,75276.69,0.0,0.46308,0.00019,19.53404]
[1777487829123,42.54,75274.4,0.0,0.46264,0.00019,19.53145]
[1777487830973,42.54,75274.4,0.0,0.46264,0.00019,19.53145]
[1777487831029,42.54,75272.53,0.0,0.46228,0.00019,19.52931]
[1777487831389,42.54,75272.53,0.0,0.46228,0.00019,19.52931]
[1777487831728,42.54,75272.53,0.0,0.46228,0.00019,19.52931]
[1777487832072,42.54,75272.53,0.0,0.46228,0.00019,19.52931]
[1777487832104,42.54,75272.53,0.0,0.46228,0.00019,19.52931]
[1777487832086,42.54,75276.73,0.0,0.46308,0.00019,19.53406]
[1777487832548,42.54,75276.73,0.0,0.46308,0.00019,19.53406]
[1777487833443,42.54,75276.73,0.0,0.46308,0.00019,19.53406]
[1777487833454,42.54,75276.73,0.0,0.46308,0.00019,19.53406]
[1777487833473,42.54,75276.73,0.0,0.46308,0.00019,19.53406]
[1777487833538,42.54,75276.73,0.0,0.46308,0.00019,19.53406]
[1777487833607,42.54,75276.73,0.0,0.46308,0.00019,19.53406]
[1777487833646,42.54,75276.73,0.0,0.46308,0.00019,19.53406]
[1777487833660,42.54,75284.82,0.0,0.46461,0.00019,19.54301]
[1777487834428,42.54,75284.82,0.0,0.46461,0.00019,19.54301]
[1777487835165,42.54,75277.84,0.0,0.46329,0.00019,19.5353]
[1777487835315,42.54,75277.84,0.0,0.46329,0.00019,19.5353]
[1777487836033,42.54,75237.48,0.0,0.45563,0.00019,19.4865]
[1777487836446,42.54,75237.48,0.0,0.45563,0.00019,19.4865]
[1777487836655,42.54,75237.48,0.0,0.45563,0.00019,19.4865]
[1777487836726,42.54,75237.48,0.0,0.45563,0.00019,19.4865]
[1777487837020,42.54,75237.48,0.0,0.45563,0.00019,19.4865]
[1777487837162,42.54,75237.48,0.0,0.45563,0.00019,19.4865]
[1777487837121,42.54,75203.56,0.0,0.4492,0.00019,19.43995]
[1777487837288,42.54,75203.56,0.0,0.4492,0.00019,19.43995]
[1777487837451,42.54,75203.56,0.0,0.4492,0.00019,19.43995]
[1777487837585,42.54,75203.56,0.0,0.4492,0.00019,19.43995]
[1777487838968,42.53,75202.88,0.0,0.44907,0.00019,19.43894]
[1777487840530,42.53,75202.88,0.0,0.44907,0.00019,19.43894]
[1777487840566,42.53,75202.88,0.0,0.44907,0.00019,19.43894]
[1777487840587,42.53,75202.88,0.0,0.44907,0.00019,19.43894]
[1777487840615,42.53,75202.88,0.0,0.44907,0.00019,19.43894]
[1777487841130,42.53,75202.88,0.0,0.44907,0.00019,19.43894]
[1777487841161,42.53,75202.88,0.0,0.44907,0.00019,19.43894]
[1777487841179,42.53,75202.88,0.0,0.44907,0.00019,19.43894]
[1777487841194,42.53,75202.88,0.0,0.44907,0.00019,19.43894]
[1777487841123,42.53,75208.25,0.0,0.45008,0.00019,19.44663]
[1777487841320,42.53,75208.25,0.0,0.45008,0.00019,19.44663]
[1777487841476,42.53,75208.25,0.0,0.45008,0.00019,19.44663]
[1777487841927,42.53,75213.83,0.0,0.45113,0.00019,19.45451]
[1777487843807,42.53,75213.83,0.0,0.45113,0.00019,19.45451]
[1777487843818,42.53,75213.83,0.0,0.45113,0.00019,19.45451]
[1777487843919,42.53,75217.66,0.0,0.45186,0.00019,19.45984]
[1777487846958,42.52,75220.13,0.0,0.45232,0.00019,19.46322]
[1777487847221,42.52,75220.13,0.0,0.45232,0.00019,19.46322]
[1777487847263,42.52,75222.41,0.0,0.45275,0.00019,19.46632]
[1777487847655,42.52,75222.41,0.0,0.45275,0.00019,19.46632]
[1777487848345,42.52,75222.41,0.0,0.45275,0.00019,19.46632]
[1777487848365,42.52,75222.41,0.0,0.45275,0.00019,19.46632]
[1777487849039,42.52,75222.41,0.0,0.45275,0.00019,19.46632]
[1777487849144,42.52,75222.41,0.0,0.45275,0.00019,19.46632]
[1777487849161,42.52,75222.41,0.0,0.45275,0.00019,19.46632]
[1777487849039,42.52,75239.56,0.0,0.456,0.00019,19.48905]
[1777487849408,42.52,75239.56,0.0,0.456,0.00019,19.48905]
[1777487849805,42.52,75243.23,0.0,0.45669,0.00019,19.49375]
[1777487851167,42.52,75243.23,0.0,0.45669,0.00019,19.49375]
[1777487851187,42.52,75243.23,0.0,0.45669,0.00019,19.49375]
[1777487851191,42.51,75244.93,0.0,0.457,0.00019,19.49147]
[1777487851574,42.51,75244.93,0.0,0.457,0.00019,19.49147]
[1777487851613,42.51,75244.93,0.0,0.457,0.00019,19.49147]
[1777487851981,42.51,75244.93,0.0,0.457,0.00019,19.49147]
[1777487851989,42.51,75248.19,0.0,0.45761,0.00019,19.49556]
[1777487853253,42.51,75251.38,0.0,0.45822,0.00019,19.49951]
[1777487853275,42.51,75251.38,0.0,0.45822,0.00019,19.49951]
[1777487854116,42.51,75251.38,0.0,0.45822,0.00019,19.49951]
[1777487854148,42.51,75251.38,0.0,0.45822,0.00019,19.49951]
[1777487854189,42.51,75258.51,0.0,0.45957,0.00019,19.50823]
[1777487854583,42.51,75258.51,0.0,0.45957,0.00019,19.50823]
[1777487854656,42.51,75258.51,0.0,0.45957,0.00019,19.50823]
[1777487854754,42.51,75258.51,0.0,0.45957,0.00019,19.50823]
[1777487854824,42.51,75258.51,0.0,0.45957,0.00019,19.50823]
[1777487855165,42.51,75258.51,0.0,0.45957,0.00019,19.50823]
[1777487855189,42.51,75240.75,0.0,0.4562,0.00019,19.4861]
[1777487855446,42.51,75240.75,0.0,0.4562,0.00019,19.4861]
[1777487855739,42.51,75240.75,0.0,0.4562,0.00019,19.4861]
[1777487856638,42.51,75240.75,0.0,0.4562,0.00019,19.4861]
[1777487856744,42.5,75135.78,0.0,0.43632,0.00019,19.32706]
[1777487857676,42.5,75135.78,0.0,0.43632,0.00019,19.32706]
[1777487857775,42.5,75135.78,0.0,0.43632,0.00019,19.32706]
[1777487857989,42.5,75135.78,0.0,0.43632,0.00019,19.32706]
[1777487858116,42.5,75135.78,0.0,0.43632,0.00019,19.32706]
[1777487858233,42.5,75135.78,0.0,0.43632,0.00019,19.32706]
[1777487858211,42.5,75150.42,0.0,0.43907,0.00019,19.35206]
[1777487858303,42.5,75150.42,0.0,0.43907,0.00019,19.35206]
[1777487858459,42.5,75150.42,0.0,0.43907,0.00019,19.35206]
[1777487858777,42.5,75150.42,0.0,0.43907,0.00019,19.35206]
[1777487858903,42.5,75150.42,0.0,0.43907,0.00019,19.35206]
[1777487859027,42.5,75150.42,0.0,0.43907,0.00019,19.35206]
[1777487859115,42.5,75149.14,0.0,0.43883,0.00019,19.34991]
[1777487859767,42.5,75149.14,0.0,0.43883,0.00019,19.34991]
[1777487861048,42.5,75149.14,0.0,0.43883,0.00019,19.34991]
[1777487861094,42.5,75149.14,0.0,0.43883,0.00019,19.34991]
[1777487861961,42.5,75147.8,0.0,0.43858,0.00019,19.34767]
[1777487863466,42.5,75160.91,0.0,0.44106,0.00019,19.36946]
[1777487863716,42.5,75160.91,0.0,0.44106,0.00019,19.36946]
[1777487863729,42.5,75160.91,0.0,0.44106,0.00019,19.36946]
[1777487864432,42.5,75151.34,0.0,0.43925,0.00019,19.35362]
[1777487865319,42.5,75142.67,0.0,0.43761,0.00019,19.33891]
[1777487866145,42.5,75142.67,0.0,0.43761,0.00019,19.33891]
[1777487866161,42.5,75142.67,0.0,0.43761,0.00019,19.33891]
[1777487866181,42.5,75142.67,0.0,0.43761,0.00019,19.33891]
[1777487866346,42.5,75142.42,0.0,0.43756,0.00019,19.33845]
[1777487867088,42.5,75142.42,0.0,0.43756,0.00019,19.33845]
[1777487867134,42.49,75143.46,0.0,0.43775,0.00019,19.3402]
[1777487867976,42.49,75143.46,0.0,0.43775,0.00019,19.3402]
[1777487868030,42.49,75143.46,0.0,0.43775,0.00019,19.3402]
[1777487868277,42.49,75148.68,0.0,0.43873,0.00019,19.34903]
[1777487868941,42.49,75148.68,0.0,0.43873,0.00019,19.34903]
[1777487868967,42.49,75148.68,0.0,0.43873,0.00019,19.34903]
[1777487868991,42.49,75148.68,0.0,0.43873,0.00019,19.34903]
[1777487869020,42.49,75148.68,0.0,0.43873,0.00019,19.34903]
[1777487869058,42.49,75148.68,0.0,0.43873,0.00019,19.34903]
[1777487869301,42.49,75148.68,0.0,0.43873,0.00019,19.34903]
[1777487869312,42.49,75164.18,0.0,0.44166,0.00019,19.37468]
[1777487869863,42.49,75164.18,0.0,0.44166,0.00019,19.37468]
[1777487869956,42.49,75164.18,0.0,0.44166,0.00019,19.37468]
[1777487870064,42.49,75164.18,0.0,0.44166,0.00019,19.37468]
[1777487870091,42.49,75164.18,0.0,0.44166,0.00019,19.37468]
[1777487870318,42.49,75164.18,0.0,0.44166,0.00019,19.37468]
[1777487870332,42.49,75164.18,0.0,0.44166,0.00019,19.37468]
[1777487870452,42.49,75164.18,0.0,0.44166,0.00019,19.37468]
[1777487870376,42.49,75187.59,0.0,0.4461,0.00019,19.41144]
[1777487870840,42.49,75187.59,0.0,0.4461,0.00019,19.41144]
[1777487871494,42.49,75187.59,0.0,0.4461,0.00019,19.41144]
[1777487871543,42.49,75187.59,0.0,0.4461,0.00019,19.41144]
[1777487872356,42.49,75196.1,0.0,0.44771,0.00019,19.4242]
[1777487873337,42.48,75198.25,0.0,0.44809,0.00019,19.42722]
[1777487874199,42.48,75198.25,0.0,0.44809,0.00019,19.42722]
[1777487874236,42.48,75198.25,0.0,0.44809,0.00019,19.42722]
[1777487874337,42.47,75197.76,0.0,0.448,0.00019,19.42649]
[1777487874685,42.47,75197.76,0.0,0.448,0.00019,19.42649]
[1777487874789,42.47,75197.76,0.0,0.448,0.00019,19.42649]
[1777487875379,42.47,75197.76,0.0,0.448,0.00019,19.42649]
[1777487875470,42.47,75197.76,0.0,0.448,0.00019,19.42649]
[1777487875449,42.47,75205.06,0.0,0.44938,0.00019,19.43713]
[1777487875869,42.47,75205.06,0.0,0.44938,0.00019,19.43712]
[1777487878684,42.46,75201.8,0.0,0.44874,0.00019,19.43224]
[1777487878711,42.46,75201.8,0.0,0.44874,0.00019,19.43224]
[1777487879383,42.45,75202.32,0.0,0.44883,0.00019,19.43299]
[1777487879585,42.45,75202.32,0.0,0.44883,0.00019,19.43299]
[1777487879623,42.45,75202.32,0.0,0.44883,0.00019,19.43299]
[1777487879941,42.45,75202.32,0.0,0.44883,0.00019,19.43299]
[1777487880440,42.45,75203.43,0.0,0.44904,0.00019,19.43459]
[1777487881130,42.45,75203.43,0.0,0.44904,0.00019,19.43459]
[1777487881145,42.45,75203.43,0.0,0.44904,0.00019,19.43459]
[1777487881165,42.45,75203.43,0.0,0.44904,0.00019,19.43459]
[1777487881493,42.45,75203.43,0.0,0.44904,0.00019,19.43459]
[1777487881483,42.45,75205.51,0.0,0.44943,0.00019,19.43757]
[1777487881510,42.45,75205.51,0.0,0.44943,0.00019,19.43757]
[1777487882068,42.45,75205.51,0.0,0.44943,0.00019,19.43757]
[1777487882139,42.45,75211.21,0.0,0.45051,0.00019,19.44572]
[1777487883520,42.43,75213.82,0.0,0.45098,0.00019,19.44926]
[1777487883929,42.43,75214.12,0.0,0.45104,0.00019,19.44966]
[1777487885943,42.43,75219.65,0.0,0.45208,0.00019,19.45734]
[1777487889171,42.42,75212.5,0.0,0.45071,0.00019,19.44728]
[1777487890977,42.42,75202.26,0.0,0.44876,0.00019,19.43254]
[1777487891985,42.41,75195.67,0.0,0.44751,0.00019,19.42281]
[1777487893659,42.41,75193.42,0.0,0.44708,0.00019,19.41944]
[1777487894000,42.41,75188.51,0.0,0.44615,0.00019,19.41201]
[1777487895190,42.41,75188.51,0.0,0.44615,0.00019,19.41201]
[1777487895531,42.41,75188.49,0.0,0.44614,0.00019,19.41197]
[1777487895545,42.41,75188.49,0.0,0.44614,0.00019,19.41197]
[1777487895575,42.41,75188.49,0.0,0.44614,0.00019,19.41197]
[1777487895687,42.41,75188.49,0.0,0.44614,0.00019,19.41197]
[1777487896014,42.41,75188.49,0.0,0.44614,0.00019,19.41196]
[1777487896569,42.41,75188.49,0.0,0.44614,0.00019,19.41196]
[1777487897280,42.41,75185.91,0.0,0.44565,0.00019,19.40802]
[1777487898037,42.41,75185.91,0.0,0.44565,0.00019,19.40802]
[1777487898145,42.41,75185.91,0.0,0.44565,0.00019,19.40802]
[1777487898246,42.41,75181.78,0.0,0.44486,0.00019,19.40164]
[1777487899706,42.41,75181.78,0.0,0.44486,0.00019,19.40164]
[1777487900147,42.41,75185.28,0.0,0.44553,0.00019,19.40703]
[1777487901707,42.41,75185.23,0.0,0.44552,0.00019,19.40694]
[1777487902286,42.4,75187.53,0.0,0.44595,0.00019,19.41045]
[1777487903387,42.4,75187.53,0.0,0.44595,0.00019,19.41045]
[1777487903746,42.4,75190.13,0.0,0.44644,0.00019,19.41439]
[1777487904073,42.4,75190.13,0.0,0.44644,0.00019,19.41439]
[1777487905420,42.4,75190.13,0.0,0.44644,0.00019,19.41439]
[1777487905457,42.4,75190.13,0.0,0.44644,0.00019,19.41439]
[1777487905489,42.4,75190.13,0.0,0.44644,0.00019,19.41439]
[1777487905437,42.4,75194.67,0.0,0.4473,0.00019,19.4212]
[1777487906087,42.4,75195.17,0.0,0.4474,0.00019,19.42194]
[1777487907096,42.4,75201.23,0.0,0.44855,0.00019,19.43089]
[1777487909853,42.4,75201.27,0.0,0.44855,0.00019,19.43093]
[1777487910223,42.4,75201.27,0.0,0.44855,0.00019,19.43093]
[1777487910324,42.4,75205.1,0.0,0.44928,0.00019,19.43649]
[1777487910944,42.4,75205.1,0.0,0.44928,0.00019,19.43649]
[1777487911311,42.4,75205.1,0.0,0.44928,0.00019,19.43649]
[1777487911408,42.4,75205.1,0.0,0.44928,0.00019,19.43649]
[1777487911418,42.4,75205.1,0.0,0.44928,0.00019,19.43649]
[1777487911516,42.4,75213.32,0.0,0.45082,0.00019,19.44382]
[1777487912395,42.39,75225.28,0.0,0.4531,0.00019,19.46039]
[1777487912774,42.39,75225.28,0.0,0.4531,0.00019,19.46039]
[1777487912788,42.39,75225.28,0.0,0.4531,0.00019,19.46039]
[1777487913149,42.39,75225.38,0.0,0.45311,0.00019,19.46052]
[1777487914503,42.39,75225.38,0.0,0.45311,0.00019,19.46052]
[1777487914510,42.39,75223.22,0.0,0.4527,0.00019,19.45758]
[1777487914591,42.39,75223.22,0.0,0.4527,0.00019,19.45758]
[1777487915272,42.37,75218.92,0.0,0.45186,0.00019,19.45149]
[1777487917913,42.35,75221.74,0.0,0.45237,0.00019,19.45523]
[1777487918412,42.35,75221.74,0.0,0.45237,0.00019,19.45523]
[1777487918451,42.35,75221.74,0.0,0.45237,0.00019,19.45523]
[1777487918430,42.35,75213.09,0.0,0.45072,0.00019,19.44313]
[1777487919090,42.35,75213.09,0.0,0.45072,0.00019,19.44313]
[1777487919110,42.35,75213.09,0.0,0.45072,0.00019,19.44313]
[1777487919194,42.35,75212.8,0.0,0.45066,0.00019,19.4427]
[1777487920203,42.35,75208.26,0.0,0.44979,0.00019,19.4362]
[1777487921194,42.35,75208.26,0.0,0.44979,0.00019,19.4362]
[1777487921214,42.35,75208.26,0.0,0.44979,0.00019,19.4362]
[1777487921295,42.35,75210.51,0.0,0.45022,0.00019,19.4394]
[1777487921969,42.35,75210.51,0.0,0.45022,0.00019,19.4394]
[1777487923222,42.34,75215.1,0.0,0.45109,0.00019,19.44588]
[1777487923715,42.34,75215.1,0.0,0.45109,0.00019,19.44588]
[1777487923998,42.34,75215.1,0.0,0.45109,0.00019,19.44588]
[1777487924016,42.34,75215.1,0.0,0.45109,0.00019,19.44588]
[1777487924228,42.34,75215.09,0.0,0.45108,0.00019,19.44585]
[1777487925236,42.34,75208.79,0.0,0.44988,0.00019,19.43688]
[1777487925979,42.34,75208.79,0.0,0.44988,0.00019,19.43688]
[1777487926244,42.34,75208.8,0.0,0.44988,0.00019,19.43687]
[1777487927185,42.34,75208.8,0.0,0.44988,0.00019,19.43687]
[1777487927372,42.34,75208.8,0.0,0.44988,0.00019,19.43687]
[1777487935008,42.33,75208.43,0.0,0.4498,0.00019,19.43629]
[1777487936102,42.33,75212.63,0.0,0.4506,0.00019,19.44228]
[1777487936313,42.33,75216.53,0.0,0.45134,0.00019,19.44778]
[1777487940484,42.33,75215.03,0.0,0.45105,0.00019,19.44566]
[1777487941367,42.33,75215.99,0.0,0.45124,0.00019,19.44701]
[1777487941487,42.33,75221.94,0.0,0.45237,0.00019,19.45529]
[1777487942211,42.33,75221.94,0.0,0.45237,0.00019,19.45529]
[1777487942519,42.33,75221.94,0.0,0.45237,0.00019,19.45529]
[1777487942354,42.33,75222.09,0.0,0.4524,0.00019,19.45548]
[1777487942566,42.33,75222.09,0.0,0.4524,0.00019,19.45548]
[1777487943362,42.32,75223.55,0.0,0.45267,0.00019,19.45747]
[1777487944026,42.32,75223.55,0.0,0.45267,0.00019,19.45747]
[1777487944166,42.32,75223.55,0.0,0.45267,0.00019,19.45747]
[1777487944234,42.32,75223.55,0.0,0.45267,0.00019,19.45747]
[1777487944247,42.32,75223.55,0.0,0.45267,0.00019,19.45747]
[1777487944251,42.32,75223.55,0.0,0.45267,0.00019,19.45747]
[1777487944341,42.32,75223.55,0.0,0.45267,0.00019,19.45747]
[1777487944462,42.32,75223.55,0.0,0.45267,0.00019,19.45747]
[1777487944440,42.32,75240.8,0.0,0.45596,0.00019,19.48046]
[1777487945195,42.32,75240.8,0.0,0.45596,0.00019,19.48046]
[1777487945219,42.32,75240.8,0.0,0.45596,0.00019,19.48046]
[1777487945255,42.32,75240.8,0.0,0.45596,0.00019,19.48046]
[1777487945280,42.32,75240.8,0.0,0.45596,0.00019,19.48046]
[1777487945375,42.32,75240.8,0.0,0.45595,0.00019,19.48045]
[1777487946211,42.32,75240.8,0.0,0.45595,0.00019,19.48045]
[1777487946237,42.32,75240.8,0.0,0.45595,0.00019,19.48045]
[1777487946358,42.32,75240.8,0.0,0.45595,0.00019,19.48045]
[1777487946459,42.32,75240.8,0.0,0.45595,0.00019,19.48045]
[1777487946490,42.32,75248.69,0.0,0.45745,0.00019,19.49051]
[1777487947391,42.31,75248.47,0.0,0.45741,0.00019,19.49021]
[1777487948221,42.31,75248.47,0.0,0.45741,0.00019,19.49021]
[1777487948238,42.31,75248.47,0.0,0.45741,0.00019,19.49021]
[1777487948272,42.31,75248.47,0.0,0.45741,0.00019,19.49021]
[1777487948399,42.31,75247.27,0.0,0.45718,0.00019,19.48869]
[1777487948594,42.31,75247.27,0.0,0.45718,0.00019,19.48869]
[1777487948605,42.31,75247.27,0.0,0.45718,0.00019,19.48869]
[1777487948620,42.31,75247.27,0.0,0.45718,0.00019,19.48869]
[1777487949405,42.31,75249.35,0.0,0.45757,0.00019,19.49131]
[1777487950335,42.31,75249.35,0.0,0.45757,0.00019,19.49131]
[1777487950348,42.31,75249.35,0.0,0.45757,0.00019,19.49131]
[1777487950463,42.31,75253.62,0.0,0.45839,0.00019,19.49662]
[1777487952341,42.31,75253.67,0.0,0.45839,0.00019,19.49667]
[1777487952373,42.31,75253.67,0.0,0.45839,0.00019,19.49667]
[1777487952460,42.31,75254.37,0.0,0.45852,0.00019,19.49752]
[1777487954284,42.3,75254.37,0.0,0.45852,0.00019,19.49751]
[1777487954298,42.3,75254.37,0.0,0.45852,0.00019,19.49751]
[1777487954440,42.3,75255.18,0.0,0.45867,0.00019,19.4985]
[1777487956314,42.3,75255.25,0.0,0.45868,0.00019,19.49857]
[1777487956488,42.28,75255.27,0.0,0.45867,0.00019,19.49848]
[1777487956821,42.28,75255.27,0.0,0.45867,0.00019,19.49848]
[1777487957287,42.28,75255.27,0.0,0.45867,0.00019,19.49848]
[1777487957448,42.28,75255.27,0.0,0.45867,0.00019,19.49848]
[1777487957549,42.28,75260.07,0.0,0.45958,0.00019,19.50433]
[1777487957840,42.28,75260.07,0.0,0.45958,0.00019,19.50433]
[1777487958356,42.28,75260.07,0.0,0.45958,0.00019,19.50433]
[1777487958468,42.28,75260.23,0.0,0.45961,0.00019,19.50452]
[1777487959872,42.28,75262.26,0.0,0.45999,0.00019,19.50696]
[1777487959885,42.28,75262.26,0.0,0.45999,0.00019,19.50696]
[1777487959899,42.28,75262.26,0.0,0.45999,0.00019,19.50696]
[1777487960482,42.26,75257.73,0.0,0.45911,0.00019,19.50138]
[1777487961516,42.26,75257.73,0.0,0.45911,0.00019,19.50138]
[1777487961532,42.26,75250.36,0.0,0.4577,0.00019,19.49224]
[1777487962390,42.26,75250.36,0.0,0.4577,0.00019,19.49224]
[1777487962427,42.26,75250.36,0.0,0.4577,0.00019,19.49224]
[1777487962498,42.26,75250.18,0.0,0.45767,0.00019,19.49201]
[1777487964228,42.26,75246.52,0.0,0.45696,0.00019,19.48736]
[1777487964260,42.26,75246.52,0.0,0.45696,0.00019,19.48736]
[1777487964513,42.25,75244.44,0.0,0.45656,0.00019,19.48468]
[1777487965106,42.25,75244.44,0.0,0.45656,0.00019,19.48468]
[1777487965140,42.25,75244.44,0.0,0.45656,0.00019,19.48468]
[1777487965519,42.25,75246.8,0.0,0.45701,0.00019,19.48768]
[1777487966439,42.25,75246.8,0.0,0.45701,0.00019,19.48768]
[1777487966452,42.25,75246.8,0.0,0.45701,0.00019,19.48768]
[1777487966525,42.25,75249.32,0.0,0.45749,0.00019,19.49086]
[1777487967959,42.25,75248.19,0.0,0.45727,0.00019,19.48942]
[1777487967996,42.25,75248.19,0.0,0.45727,0.00019,19.48942]
[1777487968540,42.25,75248.89,0.0,0.45741,0.00019,19.4903]
[1777487968629,42.25,75248.89,0.0,0.45741,0.00019,19.4903]
[1777487968720,42.25,75248.89,0.0,0.45741,0.00019,19.4903]
[1777487968888,42.25,75248.89,0.0,0.45741,0.00019,19.4903]
[1777487969545,42.24,75254.11,0.0,0.4584,0.00019,19.49681]
[1777487970554,42.24,75264.58,0.0,0.4604,0.00019,19.50955]
[1777487971032,42.24,75264.58,0.0,0.4604,0.00019,19.50955]
[1777487971055,42.24,75264.58,0.0,0.4604,0.00019,19.50955]
[1777487971560,42.24,75271.58,0.0,0.46173,0.00019,19.51339]
[1777487973575,42.24,75264.92,0.0,0.46044,0.00019,19.5055]
[1777487974585,42.23,75260.0,0.0,0.4595,0.00019,19.49955]
[1777487974618,42.23,75260.0,0.0,0.4595,0.00019,19.49955]
[1777487974658,42.23,75260.0,0.0,0.4595,0.00019,19.49955]
[1777487974797,42.23,75260.0,0.0,0.4595,0.00019,19.49955]
[1777487974810,42.23,75260.0,0.0,0.4595,0.00019,19.49955]
[1777487974842,42.23,75260.0,0.0,0.4595,0.00019,19.49955]
[1777487975589,42.23,75249.9,0.0,0.45756,0.00019,19.48704]
[1777487976597,42.23,75242.52,0.0,0.45615,0.00019,19.47761]
[1777487978328,42.23,75238.61,0.0,0.4554,0.00019,19.47253]
[1777487978338,42.23,75238.61,0.0,0.4554,0.00019,19.47253]
[1777487978371,42.23,75238.61,0.0,0.4554,0.00019,19.47253]
[1777487978404,42.23,75237.34,0.0,0.45516,0.00019,19.47086]
[1777487980099,42.23,75244.84,0.0,0.4566,0.00019,19.48062]
[1777487981606,42.23,75244.84,0.0,0.4566,0.00019,19.48062]
[1777487982506,42.23,75248.96,0.0,0.45738,0.00019,19.48583]
[1777487983020,42.22,75254.49,0.0,0.45843,0.00019,19.49274]
[1777487984650,42.22,75254.74,0.0,0.45848,0.00019,19.49304]
[1777487984678,42.22,75254.74,0.0,0.45848,0.00019,19.49304]
[1777487985468,42.22,75254.74,0.0,0.45848,0.00019,19.49304]
[1777487985517,42.22,75254.74,0.0,0.45848,0.00019,19.49304]
[1777487985516,42.22,75258.8,0.0,0.45925,0.00019,19.49802]
[1777487986156,42.22,75265.02,0.0,0.46044,0.00019,19.50552]
[1777487986661,42.22,75265.02,0.0,0.46044,0.00019,19.50552]
[1777487986698,42.22,75265.02,0.0,0.46044,0.00019,19.50552]
[1777487986762,42.22,75270.35,0.0,0.46146,0.00019,19.51181]
[1777487988694,42.22,75272.77,0.0,0.46192,0.00019,19.51462]
[1777487988712,42.22,75272.77,0.0,0.46192,0.00019,19.51462]
[1777487989423,42.22,75273.3,0.0,0.46202,0.00019,19.51523]
[1777487990707,42.22,75273.09,0.0,0.46198,0.00019,19.51499]
[1777487990797,42.21,75272.62,0.0,0.46189,0.00019,19.51444]
[1777487995732,42.21,75268.2,0.0,0.46104,0.00019,19.50926]
[1777487998780,42.21,75268.04,0.0,0.46101,0.00019,19.50906]
[1777487998854,42.21,75266.84,0.0,0.46078,0.00019,19.50764]
[1777488000373,42.21,75266.84,0.0,0.46078,0.00019,19.50764]
[1777488000528,42.21,75265.96,0.0,0.46061,0.00019,19.5066]
[1777488000775,42.21,75265.96,0.0,0.46061,0.00019,19.5066]
[1777488001104,42.21,75265.96,0.0,0.46061,0.00019,19.5066]
[1777488001484,42.21,75265.96,0.0,0.46061,0.00019,19.5066]
[1777488001516,42.21,75265.96,0.0,0.46061,0.00019,19.5066]
[1777488001617,42.21,75257.0,0.0,0.4589,0.00019,19.49576]
[1777488002277,42.21,75257.0,0.0,0.4589,0.00019,19.49576]
[1777488002623,42.21,75238.56,0.0,0.45537,0.00019,19.47233]
[1777488004236,42.21,75238.56,0.0,0.45537,0.00019,19.47233]
[1777488004251,42.21,75238.56,0.0,0.45537,0.00019,19.47233]
[1777488004287,42.21,75238.56,0.0,0.45537,0.00019,19.47233]
[1777488004333,42.21,75244.29,0.0,0.45647,0.00019,19.47977]
[1777488004947,42.21,75244.29,0.0,0.45647,0.00019,19.47977]
[1777488005608,42.21,75245.44,0.0,0.45669,0.00019,19.48124]
[1777488008949,42.21,75242.79,0.0,0.45618,0.00019,19.47783]
[1777488008958,42.21,75242.79,0.0,0.45618,0.00019,19.47783]
[1777488009795,42.21,75243.04,0.0,0.45623,0.00019,19.47816]
[1777488009891,42.21,75243.04,0.0,0.45623,0.00019,19.47816]
[1777488010068,42.21,75243.04,0.0,0.45623,0.00019,19.47816]
[1777488010107,42.21,75243.04,0.0,0.45623,0.00019,19.47816]
[1777488010964,42.21,75240.23,0.0,0.45569,0.00019,19.47452]
[1777488010986,42.21,75240.23,0.0,0.45569,0.00019,19.47452]
[1777488010996,42.21,75240.23,0.0,0.45569,0.00019,19.47452]
[1777488010998,42.21,75240.23,0.0,0.45569,0.00019,19.47452]
[1777488011012,42.21,75240.23,0.0,0.45569,0.00019,19.47452]
[1777488011048,42.21,75227.24,0.0,0.45321,0.00019,19.4572]
[1777488013034,42.21,75227.24,0.0,0.4532,0.00019,19.45718]
[1777488013044,42.21,75227.24,0.0,0.4532,0.00019,19.45718]
[1777488013069,42.21,75227.24,0.0,0.4532,0.00019,19.45718]
[1777488013377,42.21,75222.04,0.0,0.45221,0.00019,19.45003]
[1777488013835,42.21,75222.04,0.0,0.45221,0.00019,19.45003]
[1777488013849,42.21,75222.04,0.0,0.45221,0.00019,19.45003]
[1777488014547,42.21,75222.53,0.0,0.4523,0.00019,19.45069]
[1777488017285,42.2,75223.34,0.0,0.45245,0.00019,19.45178]
[1777488017324,42.2,75223.34,0.0,0.45245,0.00019,19.45178]
[1777488017366,42.2,75222.84,0.0,0.45235,0.00019,19.45107]
[1777488017765,42.2,75222.84,0.0,0.45235,0.00019,19.45107]
[1777488017996,42.2,75222.84,0.0,0.45235,0.00019,19.45107]
[1777488018067,42.2,75222.84,0.0,0.45235,0.00019,19.45107]
[1777488018512,42.2,75222.84,0.0,0.45235,0.00019,19.45107]
[1777488018606,42.2,75226.85,0.0,0.45311,0.00019,19.45656]
[1777488018825,42.2,75226.85,0.0,0.45311,0.00019,19.45656]
[1777488018871,42.2,75226.85,0.0,0.45311,0.00019,19.45656]
[1777488019501,42.2,75239.47,0.0,0.45553,0.00019,19.47342]
[1777488020404,42.19,75245.79,0.0,0.45673,0.00019,19.48158]
[1777488021144,42.19,75244.4,0.0,0.45647,0.00019,19.4798]
[1777488023156,42.19,75243.87,0.0,0.45636,0.00019,19.47912]
[1777488023175,42.19,75243.87,0.0,0.45636,0.00019,19.47912]
[1777488023209,42.19,75244.08,0.0,0.4564,0.00019,19.47937]
[1777488023965,42.19,75248.59,0.0,0.45726,0.00019,19.48512]
[1777488024786,42.19,75248.59,0.0,0.45726,0.00019,19.48512]
[1777488024798,42.19,75248.59,0.0,0.45726,0.00019,19.48512]
[1777488024836,42.19,75248.59,0.0,0.45726,0.00019,19.48512]
[1777488025156,42.19,75248.59,0.0,0.45726,0.00019,19.48512]
[1777488025191,42.19,75248.59,0.0,0.45726,0.00019,19.48512]
[1777488025538,42.19,75247.51,0.0,0.45705,0.00019,19.48373]
[1777488025672,42.19,75247.51,0.0,0.45705,0.00019,19.48373]
[1777488027064,42.18,75244.04,0.0,0.45639,0.00019,19.47927]
[1777488027140,42.18,75244.04,0.0,0.45639,0.00019,19.47927]
[1777488027603,42.18,75244.04,0.0,0.45639,0.00019,19.47927]
[1777488027644,42.18,75245.32,0.0,0.45663,0.00019,19.48092]
[1777488027672,42.18,75245.32,0.0,0.45663,0.00019,19.48092]
[1777488027845,42.18,75245.32,0.0,0.45663,0.00019,19.48092]
[1777488027876,42.18,75245.32,0.0,0.45663,0.00019,19.48092]
[1777488027922,42.18,75245.32,0.0,0.45663,0.00019,19.48092]
[1777488028085,42.18,75254.66,0.0,0.45842,0.00019,19.4927]
[1777488029160,42.18,75254.66,0.0,0.45842,0.00019,19.4927]
[1777488029176,42.18,75254.66,0.0,0.45842,0.00019,19.4927]
[1777488029286,42.19,75261.13,0.0,0.45966,0.00019,19.50065]
[1777488031177,42.19,75260.15,0.0,0.45947,0.00019,19.49946]
[1777488031215,42.19,75260.15,0.0,0.45947,0.00019,19.49946]
[1777488031225,42.19,75257.85,0.0,0.45902,0.00019,19.49224]
[1777488033221,42.19,75257.8,0.0,0.45901,0.00019,19.49218]
[1777488033288,42.19,75255.74,0.0,0.45862,0.00019,19.48964]
[1777488035223,42.19,75257.12,0.0,0.45888,0.00019,19.49134]
[1777488035324,42.19,75255.54,0.0,0.45858,0.00019,19.4894]
[1777488035802,42.19,75255.54,0.0,0.45858,0.00019,19.4894]
[1777488037252,42.19,75255.54,0.0,0.45858,0.00019,19.4894]
[1777488037338,42.19,75252.57,0.0,0.45801,0.00019,19.48571]
[1777488038611,42.19,75252.57,0.0,0.45801,0.00019,19.48571]
[1777488038652,42.19,75252.57,0.0,0.45801,0.00019,19.48571]
[1777488038659,42.19,75252.57,0.0,0.45801,0.00019,19.48571]
[1777488039262,42.19,75252.57,0.0,0.45801,0.00019,19.48571]
[1777488039291,42.19,75258.0,0.0,0.45905,0.00019,19.49244]
[1777488043327,42.19,75258.92,0.0,0.45923,0.00019,19.49357]
[1777488043334,42.19,75258.92,0.0,0.45923,0.00019,19.49357]
[1777488043521,42.19,75258.92,0.0,0.45923,0.00019,19.49357]
[1777488043632,42.19,75264.78,0.0,0.46035,0.00019,19.50065]
[1777488043801,42.19,75264.78,0.0,0.46035,0.00019,19.50065]
[1777488043846,42.19,75264.78,0.0,0.46035,0.00019,19.50065]
[1777488043878,42.19,75264.78,0.0,0.46035,0.00019,19.50065]
[1777488043924,42.19,75264.78,0.0,0.46035,0.00019,19.50065]
[1777488044177,42.19,75275.31,0.0,0.46237,0.00019,19.513]
[1777488046380,42.19,75275.31,0.0,0.46237,0.00019,19.513]
[1777488046409,42.19,75275.31,0.0,0.46237,0.00019,19.513]
[1777488046456,42.19,75277.03,0.0,0.4627,0.00019,19.51496]
[1777488052129,42.19,75285.3,0.0,0.46428,0.00019,19.52424]
[1777488053457,42.19,75285.3,0.0,0.46428,0.00019,19.52424]
[1777488053496,42.19,75285.3,0.0,0.46428,0.00019,19.52424]
[1777488053533,42.19,75285.29,0.0,0.46428,0.00019,19.52423]
[1777488054525,42.19,75285.29,0.0,0.46428,0.00019,19.52423]
[1777488054543,42.19,75285.29,0.0,0.46428,0.00019,19.52423]
[1777488054580,42.19,75285.29,0.0,0.46428,0.00019,19.52423]
[1777488054626,42.19,75287.11,0.0,0.46463,0.00019,19.52623]
[1777488055491,42.19,75287.11,0.0,0.46463,0.00019,19.52623]
[1777488055555,42.19,75284.33,0.0,0.46409,0.00019,19.52316]
[1777488061192,42.19,75283.25,0.0,0.46389,0.00019,19.52197]
[1777488066227,42.19,75282.52,0.0,0.46375,0.00019,19.52116]
[1777488071351,42.19,75282.09,0.0,0.46367,0.00019,19.52068]
[1777488071462,42.19,75282.09,0.0,0.46367,0.00019,19.52068]
[1777488071602,42.19,75282.09,0.0,0.46367,0.00019,19.52068]
[1777488071578,42.19,75282.01,0.0,0.46365,0.00019,19.52059]
[1777488072368,42.19,75282.01,0.0,0.46365,0.00019,19.52059]
[1777488072538,42.19,75282.01,0.0,0.46365,0.00019,19.52059]
[1777488072598,42.19,75271.81,0.0,0.4617,0.00019,19.50895]
[1777488072774,42.19,75271.81,0.0,0.4617,0.00019,19.50895]
[1777488072912,42.19,75271.81,0.0,0.4617,0.00019,19.50895]
[1777488072959,42.19,75271.81,0.0,0.4617,0.00019,19.50895]
[1777488073276,42.19,75271.87,0.0,0.46171,0.00019,19.50903]
[1777488074462,42.19,75271.87,0.0,0.46171,0.00019,19.50903]
[1777488074657,42.19,75271.87,0.0,0.46171,0.00019,19.50903]
[1777488074508,42.19,75265.84,0.0,0.46055,0.00019,19.50193]
[1777488075532,42.19,75256.37,0.0,0.45874,0.00019,19.49044]
[1777488076297,42.19,75256.37,0.0,0.45874,0.00019,19.49044]
[1777488076403,42.19,75256.37,0.0,0.45874,0.00019,19.49044]
[1777488076445,42.19,75255.23,0.0,0.45852,0.00019,19.48903]
[1777488078004,42.19,75255.51,0.0,0.45858,0.00019,19.48938]
[1777488078017,42.19,75255.51,0.0,0.45858,0.00019,19.48938]
[1777488078050,42.19,75255.51,0.0,0.45858,0.00019,19.48938]
[1777488078312,42.19,75262.48,0.0,0.45991,0.00019,19.4979]
[1777488081332,42.19,75267.16,0.0,0.46081,0.00019,19.50351]
[1777488081827,42.19,75267.16,0.0,0.46081,0.00019,19.50351]
[1777488082495,42.19,75266.57,0.0,0.4607,0.00019,19.50281]
[1777488087552,42.2,75265.18,0.0,0.46043,0.00019,19.50117]
[1777488088515,42.2,75265.18,0.0,0.46043,0.00019,19.50117]
[1777488088591,42.2,75265.18,0.0,0.46043,0.00019,19.50117]
[1777488088618,42.2,75267.63,0.0,0.4609,0.00019,19.50409]
[1777488090678,42.2,75274.38,0.0,0.4622,0.00019,19.51198]
[1777488091911,42.2,75274.44,0.0,0.4622,0.00019,19.50764]
[1777488092188,42.2,75274.44,0.0,0.4622,0.00019,19.50764]
[1777488092221,42.2,75274.44,0.0,0.4622,0.00019,19.50764]
[1777488092409,42.2,75275.3,0.0,0.46237,0.00019,19.50863]
[1777488093647,42.2,75283.99,0.0,0.46403,0.00019,19.51844]
[1777488095376,42.2,75283.99,0.0,0.46403,0.00019,19.51844]
[1777488095459,42.2,75283.99,0.0,0.46403,0.00019,19.51844]
[1777488095936,42.2,75279.84,0.0,0.46324,0.00019,19.5138]
[1777488096209,42.2,75279.84,0.0,0.46324,0.00019,19.5138]
[1777488096438,42.2,75279.82,0.0,0.46323,0.00019,19.51378]
[1777488097885,42.2,75279.08,0.0,0.46309,0.00019,19.51294]
[1777488097908,42.2,75279.08,0.0,0.46309,0.00019,19.51294]
[1777488097923,42.2,75279.08,0.0,0.46309,0.00019,19.51294]
[1777488097941,42.2,75279.08,0.0,0.46309,0.00019,19.51294]
[1777488097963,42.2,75279.08,0.0,0.46309,0.00019,19.51294]
[1777488098125,42.2,75279.08,0.0,0.46309,0.00019,19.51294]
[1777488098452,42.2,75279.0,0.0,0.46308,0.00019,19.51285]
[1777488099710,42.2,75290.64,0.0,0.46531,0.00019,19.52572]
[1777488099984,42.2,75290.64,0.0,0.46531,0.00019,19.52572]
[1777488100560,42.2,75290.64,0.0,0.46531,0.00019,19.52572]
[1777488100707,42.2,75293.71,0.0,0.4659,0.00019,19.52902]
[1777488100746,42.2,75293.71,0.0,0.4659,0.00019,19.52902]
[1777488100788,42.2,75293.71,0.0,0.4659,0.00019,19.52902]
[1777488100867,42.2,75293.71,0.0,0.4659,0.00019,19.52902]
[1777488101188,42.2,75293.71,0.0,0.4659,0.00019,19.52902]
[1777488101233,42.2,75293.71,0.0,0.4659,0.00019,19.52902]
[1777488101501,42.2,75293.71,0.0,0.4659,0.00019,19.52902]
[1777488101534,42.2,75293.71,0.0,0.4659,0.00019,19.52902]
[1777488101686,42.2,75296.68,0.0,0.46647,0.00019,19.53217]
[1777488101903,42.2,75296.68,0.0,0.46647,0.00019,19.53217]
[1777488101923,42.2,75296.68,0.0,0.46647,0.00019,19.53217]
[1777488102480,42.2,75296.51,0.0,0.46644,0.00019,19.53199]
[1777488103921,42.2,75294.52,0.0,0.46605,0.00019,19.52989]
[1777488104028,42.2,75294.52,0.0,0.46605,0.00019,19.52989]
[1777488104494,42.2,75295.04,0.0,0.46616,0.00019,19.53045]
[1777488106727,42.21,75275.77,0.0,0.46246,0.00019,19.5092]
[1777488108056,42.21,75274.89,0.0,0.4623,0.00019,19.5082]
[1777488108361,42.21,75274.89,0.0,0.4623,0.00019,19.5082]
[1777488108522,42.21,75274.81,0.0,0.46228,0.00019,19.50811]
[1777488109528,42.21,75274.29,0.0,0.46218,0.00019,19.50751]
[1777488110106,42.21,75274.29,0.0,0.46218,0.00019,19.50751]
[1777488110124,42.21,75274.29,0.0,0.46218,0.00019,19.50751]
[1777488110132,42.21,75274.29,0.0,0.46218,0.00019,19.50751]
[1777488110536,42.21,75275.18,0.0,0.46235,0.00019,19.50854]
[1777488111374,42.21,75275.18,0.0,0.46235,0.00019,19.50854]
[1777488111406,42.21,75275.18,0.0,0.46235,0.00019,19.50854]
[1777488112550,42.21,75279.64,0.0,0.46321,0.00019,19.51362]
[1777488112905,42.21,75279.64,0.0,0.46321,0.00019,19.51362]
[1777488112929,42.21,75279.64,0.0,0.46321,0.00019,19.51362]
[1777488114565,42.21,75287.27,0.0,0.46467,0.00019,19.52211]
[1777488118592,42.21,75289.73,0.0,0.46515,0.00019,19.5248]
[1777488122186,42.22,75293.42,0.0,0.46586,0.00019,19.52878]
[1777488122215,42.22,75293.42,0.0,0.46586,0.00019,19.52878]
[1777488122711,42.22,75293.04,0.0,0.46579,0.00019,19.52839]
[1777488125026,42.22,75292.34,0.0,0.46566,0.00019,19.52766]
[1777488125065,42.22,75292.34,0.0,0.46566,0.00019,19.52766]
[1777488125642,42.22,75288.41,0.0,0.46491,0.00019,19.52342]
[1777488126627,42.22,75288.41,0.0,0.46491,0.00019,19.52342]
[1777488126656,42.22,75288.41,0.0,0.46491,0.00019,19.52342]
[1777488126752,42.23,75291.92,0.0,0.46558,0.00019,19.52722]
[1777488126960,42.23,75291.92,0.0,0.46558,0.00019,19.52722]
[1777488128275,42.23,75291.9,0.0,0.46558,0.00019,19.5272]
[1777488128303,42.23,75291.9,0.0,0.46558,0.00019,19.5272]
[1777488128663,42.23,75292.53,0.0,0.4657,0.00019,19.52788]
[1777488129354,42.23,75292.53,0.0,0.4657,0.00019,19.52788]
[1777488130294,42.23,75292.73,0.0,0.46574,0.00019,19.5281]
[1777488130308,42.23,75292.73,0.0,0.46574,0.00019,19.5281]
[1777488130677,42.23,75291.69,0.0,0.46554,0.00019,19.52699]
[1777488130983,42.23,75291.69,0.0,0.46554,0.00019,19.52699]
[1777488132324,42.23,75291.7,0.0,0.46555,0.00019,19.52702]
[1777488132691,42.24,75287.71,0.0,0.46478,0.00019,19.52271]
[1777488137726,42.25,75289.04,0.0,0.46505,0.00019,19.52422]
[1777488138683,42.25,75289.04,0.0,0.46505,0.00019,19.52422]
[1777488138816,42.25,75289.04,0.0,0.46505,0.00019,19.52422]
[1777488139309,42.25,75289.66,0.0,0.46517,0.00019,19.5249]
[1777488139651,42.25,75289.66,0.0,0.46517,0.00019,19.5249]
[1777488139766,42.25,75270.58,0.0,0.46152,0.00019,19.50346]
[1777488141761,42.25,75265.61,0.0,0.46057,0.00019,19.4976]
[1777488141827,42.25,75265.61,0.0,0.46057,0.00019,19.4976]
[1777488141871,42.25,75265.61,0.0,0.46057,0.00019,19.4976]
[1777488142770,42.25,75265.7,0.0,0.46059,0.00019,19.49771]
[1777488146567,42.25,75264.75,0.0,0.46041,0.00019,19.49658]
[1777488146629,42.25,75264.75,0.0,0.46041,0.00019,19.49658]
[1777488146799,42.25,75264.31,0.0,0.46032,0.00019,19.49605]
[1777488148235,42.25,75264.26,0.0,0.46031,0.00019,19.49599]
[1777488148546,42.25,75264.26,0.0,0.46031,0.00019,19.49599]
[1777488148561,42.25,75264.26,0.0,0.46031,0.00019,19.49599]
[1777488148814,42.25,75264.72,0.0,0.4604,0.00019,19.49654]
[1777488150579,42.25,75268.48,0.0,0.46112,0.00019,19.50101]
[1777488150612,42.25,75268.48,0.0,0.46112,0.00019,19.50101]
[1777488150826,42.26,75271.06,0.0,0.46162,0.00019,19.50403]
[1777488152580,42.26,75271.44,0.0,0.46168,0.00019,19.50008]
[1777488152618,42.26,75271.44,0.0,0.46168,0.00019,19.50008]
[1777488152838,42.26,75271.44,0.0,0.46169,0.00019,19.50008]
[1777488154598,42.26,75271.57,0.0,0.46171,0.00019,19.50024]
[1777488154623,42.26,75271.57,0.0,0.46171,0.00019,19.50024]
[1777488154698,42.26,75271.74,0.0,0.46175,0.00019,19.50045]
[1777488156628,42.26,75271.74,0.0,0.46175,0.00019,19.50045]
[1777488156636,42.26,75274.07,0.0,0.4622,0.00019,19.50316]
[1777488161637,42.27,75274.35,0.0,0.46225,0.00019,19.50351]
[1777488161714,42.27,75274.35,0.0,0.46225,0.00019,19.50351]
[1777488161757,42.27,75274.35,0.0,0.46225,0.00019,19.50351]
[1777488161812,42.27,75273.79,0.0,0.46215,0.00019,19.50287]
[1777488162909,42.27,75279.14,0.0,0.46317,0.00019,19.50898]
[1777488164082,42.27,75279.14,0.0,0.46317,0.00019,19.50898]
[1777488164735,42.27,75279.14,0.0,0.46317,0.00019,19.50898]
[1777488164815,42.28,75287.41,0.0,0.46476,0.00019,19.51818]
[1777488165796,42.28,75281.41,0.0,0.46362,0.00019,19.51157]
[1777488166486,42.28,75272.07,0.0,0.46183,0.00019,19.50095]
[1777488167487,42.28,75272.07,0.0,0.46183,0.00019,19.50095]
[1777488167510,42.28,75272.07,0.0,0.46183,0.00019,19.50095]
[1777488167796,42.28,75269.62,0.0,0.46137,0.00019,19.4981]
[1777488169621,42.29,75270.72,0.0,0.46158,0.00019,19.4994]
[1777488172816,42.29,75272.39,0.0,0.4619,0.00019,19.50136]
[1777488172866,42.29,75272.75,0.0,0.46197,0.00019,19.50178]
[1777488174222,42.29,75272.75,0.0,0.46198,0.00019,19.50179]
[1777488174852,42.29,75272.75,0.0,0.46198,0.00019,19.50179]
[1777488175833,42.3,75277.33,0.0,0.46285,0.00019,19.50705]
[1777488175993,42.3,75277.33,0.0,0.46285,0.00019,19.50705]
[1777488176014,42.3,75277.33,0.0,0.46285,0.00019,19.50705]
[1777488176044,42.3,75277.33,0.0,0.46285,0.00019,19.50705]
[1777488176059,42.3,75277.33,0.0,0.46285,0.00019,19.50705]
[1777488176293,42.3,75284.89,0.0,0.4643,0.00019,19.5155]
[1777488181557,42.31,75282.04,0.0,0.46377,0.00019,19.51241]
[1777488186982,42.32,75282.79,0.0,0.46393,0.00019,19.51331]
[1777488189011,42.33,75280.65,0.0,0.46353,0.00019,19.51096]
[1777488189108,42.33,75278.47,0.0,0.46311,0.00019,19.50851]
[1777488194126,42.33,75279.94,0.0,0.4634,0.00019,19.51019]
[1777488195893,42.34,75279.48,0.0,0.46331,0.00019,19.50968]
[1777488195910,42.34,75279.48,0.0,0.46331,0.00019,19.50968]
[1777488195985,42.34,75279.48,0.0,0.46331,0.00019,19.50968]
[1777488196103,42.34,75279.48,0.0,0.46331,0.00019,19.50968]
[1777488196629,42.34,75270.91,0.0,0.46167,0.00019,19.49989]
[1777488201700,42.34,75270.16,0.0,0.46154,0.00019,19.49905]
[1777488205755,42.35,75270.2,0.0,0.46155,0.00019,19.49912]
[1777488207253,42.35,75269.39,0.0,0.4614,0.00019,19.49819]
[1777488207297,42.35,75271.16,0.0,0.46174,0.00019,19.50026]
[1777488213660,42.36,75274.41,0.0,0.46235,0.00019,19.49963]
[1777488214527,42.36,75275.51,0.0,0.46257,0.00019,19.50089]
[1777488214588,42.36,75274.81,0.0,0.46243,0.00019,19.5001]
[1777488217457,42.36,75283.15,0.0,0.46403,0.00019,19.50949]
[1777488220773,42.36,75284.28,0.0,0.46425,0.00019,19.51075]
[1777488220798,42.36,75284.28,0.0,0.46425,0.00019,19.51075]
[1777488220824,42.36,75285.34,0.0,0.46445,0.00019,19.51192]
[1777488222797,42.36,75288.01,0.0,0.46496,0.00019,19.51483]
[1777488222815,42.36,75288.01,0.0,0.46496,0.00019,19.51483]
[1777488222898,42.37,75290.32,0.0,0.46541,0.00019,19.51733]
[1777488223612,42.37,75283.74,0.0,0.46415,0.00019,19.51018]
[1777488224766,42.37,75277.57,0.0,0.46298,0.00019,19.5033]
[1777488225472,42.37,75277.57,0.0,0.46298,0.00019,19.5033]
[1777488225571,42.37,75275.61,0.0,0.4626,0.00019,19.50109]
[1777488228070,42.38,75275.31,0.0,0.46255,0.00019,19.50076]
[1777488228086,42.38,75275.31,0.0,0.46255,0.00019,19.50076]
[1777488228369,42.38,75275.39,0.0,0.46257,0.00019,19.50086]
[1777488232696,42.38,75278.84,0.0,0.46323,0.00019,19.50478]
[1777488234154,42.38,75278.67,0.0,0.4632,0.00019,19.5046]
[1777488234211,42.38,75278.67,0.0,0.4632,0.00019,19.5046]
[1777488235026,42.38,75275.25,0.0,0.46255,0.00019,19.50073]
[1777488235269,42.38,75275.25,0.0,0.46255,0.00019,19.50073]
[1777488235545,42.38,75275.25,0.0,0.46255,0.00019,19.50073]
[1777488235645,42.38,75273.79,0.0,0.46227,0.00019,19.49906]
[1777488236892,42.38,75273.79,0.0,0.46227,0.00019,19.49906]
[1777488237482,42.38,75273.93,0.0,0.4623,0.00019,19.49923]
[1777488237535,42.39,75280.64,0.0,0.46358,0.00019,19.50682]
[1777488238210,42.39,75280.64,0.0,0.46358,0.00019,19.50682]
[1777488239648,42.39,75280.81,0.0,0.46361,0.00019,19.50702]
[1777488239740,42.39,75282.96,0.0,0.46402,0.00019,19.50941]
[1777488243400,42.39,75284.19,0.0,0.46426,0.00019,19.51079]
[1777488243914,42.39,75290.03,0.0,0.46538,0.00019,19.51715]
[1777488244015,42.39,75290.03,0.0,0.46538,0.00019,19.51715]
[1777488246291,42.4,75287.77,0.0,0.46495,0.00019,19.51473]
[1777488246495,42.4,75287.97,0.0,0.46499,0.00019,19.51496]
[1777488247118,42.4,75287.97,0.0,0.46499,0.00019,19.51496]
[1777488247684,42.4,75287.97,0.0,0.46499,0.00019,19.51496]
[1777488247725,42.4,75287.97,0.0,0.46499,0.00019,19.51496]
[1777488247783,42.4,75272.71,0.0,0.46208,0.00019,19.49793]
[1777488248294,42.4,75272.71,0.0,0.46208,0.00019,19.49793]
[1777488248324,42.4,75272.71,0.0,0.46208,0.00019,19.49793]
[1777488248568,42.4,75272.71,0.0,0.46208,0.00019,19.49793]
[1777488248656,42.4,75272.71,0.0,0.46208,0.00019,19.49793]
[1777488248889,42.4,75267.53,0.0,0.4611,0.00019,19.49191]
[1777488249037,42.4,75267.53,0.0,0.4611,0.00019,19.49191]
[1777488249770,42.4,75267.53,0.0,0.4611,0.00019,19.49191]
[1777488249905,42.4,75267.53,0.0,0.4611,0.00019,19.49191]
[1777488249847,42.4,75231.89,0.0,0.4543,0.00019,19.44726]
[1777488250041,42.4,75231.89,0.0,0.4543,0.00019,19.44726]
[1777488250205,42.4,75231.89,0.0,0.4543,0.00019,19.44726]
[1777488250213,42.4,75231.89,0.0,0.4543,0.00019,19.44726]
[1777488250419,42.4,75231.89,0.0,0.4543,0.00019,19.44726]
[1777488250462,42.4,75231.89,0.0,0.4543,0.00019,19.44726]
[1777488250834,42.4,75231.89,0.0,0.4543,0.00019,19.44726]
[1777488250883,42.4,75239.3,0.0,0.45571,0.00019,19.457]
[1777488250978,42.4,75239.3,0.0,0.45571,0.00019,19.457]
[1777488250993,42.4,75239.3,0.0,0.45571,0.00019,19.457]
[1777488251037,42.4,75239.3,0.0,0.45571,0.00019,19.457]
[1777488251359,42.4,75239.3,0.0,0.45571,0.00019,19.457]
[1777488251546,42.4,75239.3,0.0,0.45571,0.00019,19.457]
[1777488251637,42.4,75239.3,0.0,0.45571,0.00019,19.457]
[1777488251821,42.4,75249.68,0.0,0.45769,0.00019,19.47026]
[1777488252537,42.41,75249.68,0.0,0.4577,0.00019,19.47027]
[1777488254522,42.41,75246.54,0.0,0.4571,0.00019,19.46632]
[1777488255244,42.41,75243.59,0.0,0.45654,0.00019,19.46258]
[1777488255454,42.41,75243.59,0.0,0.45654,0.00019,19.46258]
[1777488255611,42.41,75243.59,0.0,0.45654,0.00019,19.46258]
[1777488255799,42.41,75243.59,0.0,0.45654,0.00019,19.46258]
[1777488255822,42.41,75243.59,0.0,0.45654,0.00019,19.46258]
[1777488255901,42.41,75233.84,0.0,0.45468,0.00019,19.4499]
[1777488256427,42.41,75233.84,0.0,0.45468,0.00019,19.4499]
[1777488256747,42.41,75228.19,0.0,0.45361,0.00019,19.44237]
[1777488258579,42.41,75230.75,0.0,0.4541,0.00019,19.44582]
[1777488259218,42.41,75230.75,0.0,0.4541,0.00019,19.44582]
[1777488259419,42.41,75230.75,0.0,0.4541,0.00019,19.44582]
[1777488259482,42.41,75230.75,0.0,0.4541,0.00019,19.44582]
[1777488259690,42.41,75233.69,0.0,0.45466,0.00019,19.44974]
[1777488261924,42.42,75233.62,0.0,0.45465,0.00019,19.44966]
[1777488261768,42.42,75225.11,0.0,0.45303,0.00019,19.43824]
[1777488262613,42.42,75225.08,0.0,0.45303,0.00019,19.43821]
[1777488263188,42.42,75225.08,0.0,0.45303,0.00019,19.43821]
[1777488263208,42.42,75225.08,0.0,0.45303,0.00019,19.43821]
[1777488263898,42.42,75225.08,0.0,0.45303,0.00019,19.43821]
[1777488263935,42.42,75225.08,0.0,0.45303,0.00019,19.43821]
[1777488263952,42.42,75214.81,0.0,0.45107,0.00019,19.42401]
[1777488264880,42.42,75207.83,0.0,0.44975,0.00019,19.41411]
[1777488265935,42.42,75207.83,0.0,0.44975,0.00019,19.41411]
[1777488265961,42.42,75208.11,0.0,0.4498,0.00019,19.41452]
[1777488266247,42.42,75208.11,0.0,0.4498,0.00019,19.41452]
[1777488266260,42.42,75208.11,0.0,0.4498,0.00019,19.41452]
[1777488266262,42.42,75208.11,0.0,0.4498,0.00019,19.41452]
[1777488266635,42.42,75207.22,0.0,0.44964,0.00019,19.41326]
[1777488267937,42.42,75207.22,0.0,0.44964,0.00019,19.41326]
[1777488269996,42.43,75205.31,0.0,0.44928,0.00019,19.41056]
[1777488270662,42.43,75203.21,0.0,0.44889,0.00019,19.40753]
[1777488273683,42.44,75209.71,0.0,0.45012,0.00019,19.41254]
[1777488275141,42.44,75210.27,0.0,0.45023,0.00019,19.41336]
[1777488275698,42.44,75213.15,0.0,0.45078,0.00019,19.41746]
[1777488276477,42.44,75213.15,0.0,0.45078,0.00019,19.41746]
[1777488276705,42.45,75218.0,0.0,0.4517,0.00019,19.42427]
[1777488277161,42.45,75218.0,0.0,0.4517,0.00019,19.42427]
[1777488277174,42.45,75218.0,0.0,0.4517,0.00019,19.42427]
[1777488277712,42.45,75220.84,0.0,0.45225,0.00019,19.42822]
[1777488282095,42.45,75222.1,0.0,0.45249,0.00019,19.43]
[1777488282747,42.45,75222.1,0.0,0.4525,0.00019,19.43001]
[1777488284761,42.46,75230.06,0.0,0.45401,0.00019,19.44081]
[1777488289892,42.46,75230.72,0.0,0.45415,0.00019,19.44173]
[1777488290039,42.46,75233.88,0.0,0.45475,0.00019,19.44593]
[1777488290079,42.46,75233.88,0.0,0.45475,0.00019,19.44593]
[1777488290104,42.46,75233.88,0.0,0.45475,0.00019,19.44593]
[1777488290803,42.46,75234.25,0.0,0.45482,0.00019,19.44643]
[1777488291065,42.46,75234.25,0.0,0.45482,0.00019,19.44643]
[1777488291181,42.46,75234.25,0.0,0.45482,0.00019,19.44643]
[1777488291810,42.47,75240.1,0.0,0.45593,0.00019,19.45407]
[1777488292612,42.47,75240.1,0.0,0.45593,0.00019,19.45407]
[1777488292740,42.47,75240.1,0.0,0.45593,0.00019,19.45407]
[1777488292786,42.47,75240.1,0.0,0.45593,0.00019,19.45407]
[1777488292844,42.47,75240.1,0.0,0.45593,0.00019,19.45407]
[1777488292921,42.47,75223.4,0.0,0.45276,0.00019,19.43188]
[1777488294953,42.47,75212.9,0.0,0.45076,0.00019,19.41732]
[1777488295307,42.47,75212.9,0.0,0.45076,0.00019,19.41732]
[1777488295361,42.47,75212.9,0.0,0.45076,0.00019,19.41732]
[1777488295839,42.47,75212.89,0.0,0.45076,0.00019,19.41731]
[1777488296317,42.47,75212.89,0.0,0.45076,0.00019,19.41731]
[1777488296337,42.47,75212.89,0.0,0.45076,0.00019,19.41731]
[1777488296381,42.47,75212.89,0.0,0.45076,0.00019,19.41731]
[1777488296412,42.47,75212.89,0.0,0.45076,0.00019,19.41731]
[1777488296430,42.47,75212.89,0.0,0.45076,0.00019,19.41731]
[1777488296645,42.47,75212.89,0.0,0.45076,0.00019,19.41731]
[1777488296668,42.47,75212.89,0.0,0.45076,0.00019,19.41731]
[1777488296846,42.47,75207.57,0.0,0.44976,0.00019,19.40976]
[1777488298295,42.47,75204.13,0.0,0.44911,0.00019,19.40481]
[1777488298309,42.47,75204.13,0.0,0.44911,0.00019,19.40481]
[1777488298334,42.47,75204.13,0.0,0.44911,0.00019,19.40481]
[1777488298370,42.47,75204.13,0.0,0.44911,0.00019,19.40481]
[1777488298860,42.47,75202.89,0.0,0.44887,0.00019,19.40303]
[1777488299169,42.47,75202.89,0.0,0.44887,0.00019,19.40303]
[1777488299204,42.47,75202.89,0.0,0.44887,0.00019,19.40303]
[1777488299867,42.48,75203.39,0.0,0.44897,0.00019,19.40377]
[1777488302887,42.48,75196.52,0.0,0.44767,0.00019,19.39371]
[1777488303054,42.48,75196.52,0.0,0.44767,0.00019,19.39371]
[1777488303086,42.48,75196.52,0.0,0.44767,0.00019,19.39371]
[1777488303897,42.48,75194.72,0.0,0.44733,0.00019,19.39103]
[1777488304369,42.48,75194.72,0.0,0.44733,0.00019,19.39103]
[1777488304721,42.48,75194.72,0.0,0.44733,0.00019,19.39103]
[1777488304902,42.48,75188.71,0.0,0.44619,0.00019,19.382]
[1777488305355,42.48,75188.71,0.0,0.44619,0.00019,19.382]
[1777488305909,42.48,75188.01,0.0,0.44605,0.00019,19.38094]
[1777488309937,42.48,75192.95,0.0,0.447,0.00019,19.38842]
[1777488311953,42.48,75187.6,0.0,0.44598,0.00019,19.38035]
[1777488312440,42.48,75187.6,0.0,0.44598,0.00019,19.38035]
[1777488312541,42.48,75187.6,0.0,0.44598,0.00019,19.38035]
[1777488312959,42.48,75187.03,0.0,0.44587,0.00019,19.37949]
[1777488314494,42.48,75187.56,0.0,0.44598,0.00019,19.3803]
[1777488314972,42.48,75195.08,0.0,0.4474,0.00019,19.39163]
[1777488320010,42.49,75194.95,0.0,0.44738,0.00019,19.39145]
[1777488322021,42.49,75184.71,0.0,0.44544,0.00019,19.37598]
[1777488322578,42.49,75184.71,0.0,0.44544,0.00019,19.37598]
[1777488322847,42.49,75184.71,0.0,0.44544,0.00019,19.37598]
[1777488323035,42.49,75187.97,0.0,0.44606,0.00019,19.38096]
[1777488323603,42.49,75187.97,0.0,0.44606,0.00019,19.38096]
[1777488323879,42.49,75187.97,0.0,0.44606,0.00019,19.38096]
[1777488324652,42.49,75188.27,0.0,0.44612,0.00019,19.38143]
[1777488324804,42.49,75188.27,0.0,0.44612,0.00019,19.38143]
[1777488325042,42.49,75194.05,0.0,0.44721,0.00019,19.39012]
[1777488326285,42.49,75194.77,0.0,0.44735,0.00019,19.39119]
[1777488326374,42.49,75194.77,0.0,0.44735,0.00019,19.39119]
[1777488326438,42.49,75194.77,0.0,0.44735,0.00019,19.39119]
[1777488326825,42.49,75194.77,0.0,0.44735,0.00019,19.39119]
[1777488326847,42.49,75194.77,0.0,0.44735,0.00019,19.39119]
[1777488327056,42.49,75195.75,0.0,0.44753,0.00019,19.39264]
[1777488327164,42.49,75195.75,0.0,0.44753,0.00019,19.39264]
[1777488327263,42.49,75195.75,0.0,0.44753,0.00019,19.39264]
[1777488327286,42.49,75195.75,0.0,0.44753,0.00019,19.39264]
[1777488327454,42.49,75195.75,0.0,0.44753,0.00019,19.39264]
[1777488327470,42.49,75195.75,0.0,0.44753,0.00019,19.39264]
[1777488328063,42.49,75207.78,0.0,0.44982,0.00019,19.4102]
[1777488328836,42.49,75207.78,0.0,0.44982,0.00019,19.4102]
[1777488328881,42.49,75207.78,0.0,0.44982,0.00019,19.4102]
[1777488329070,42.49,75213.67,0.0,0.45094,0.00019,19.41859]
[1777488330029,42.49,75215.49,0.0,0.45129,0.00019,19.42116]
[1777488330753,42.49,75215.49,0.0,0.45129,0.00019,19.42116]
[1777488330788,42.49,75215.49,0.0,0.45129,0.00019,19.42116]
[1777488330814,42.49,75215.49,0.0,0.45129,0.00019,19.42116]
[1777488330989,42.49,75217.89,0.0,0.45175,0.00019,19.42451]
[1777488331570,42.49,75217.89,0.0,0.45175,0.00019,19.42451]
[1777488331578,42.49,75217.89,0.0,0.45175,0.00019,19.42451]
[1777488331595,42.49,75217.89,0.0,0.45175,0.00019,19.42451]
[1777488331671,42.49,75220.88,0.0,0.45231,0.00019,19.42424]
[1777488332740,42.49,75220.88,0.0,0.45231,0.00019,19.42424]
[1777488332818,42.5,75222.03,0.0,0.45253,0.00019,19.42583]
[1777488333757,42.5,75222.03,0.0,0.45253,0.00019,19.42583]
[1777488334132,42.5,75224.61,0.0,0.45302,0.00019,19.42936]
[1777488334557,42.5,75224.61,0.0,0.45302,0.00019,19.42936]
[1777488334599,42.5,75224.61,0.0,0.45302,0.00019,19.42936]
[1777488334748,42.5,75225.9,0.0,0.45327,0.00019,19.43112]
[1777488335870,42.5,75234.61,0.0,0.45492,0.00019,19.44274]
[1777488336754,42.5,75234.61,0.0,0.45492,0.00019,19.44274]
[1777488336776,42.5,75234.61,0.0,0.45492,0.00019,19.44274]
[1777488336852,42.5,75236.92,0.0,0.45536,0.00019,19.44578]
[1777488338841,42.5,75235.76,0.0,0.45515,0.00019,19.44427]
[1777488340199,42.5,75235.76,0.0,0.45515,0.00019,19.44428]
[1777488340778,42.5,75235.76,0.0,0.45515,0.00019,19.44428]
[1777488340849,42.5,75236.48,0.0,0.45528,0.00019,19.44522]
[1777488342706,42.51,75241.71,0.0,0.45628,0.00019,19.452]
[1777488344629,42.51,75241.71,0.0,0.45628,0.00019,19.45201]
[1777488345089,42.51,75241.71,0.0,0.45628,0.00019,19.45201]
[1777488345939,42.51,75243.27,0.0,0.45658,0.00019,19.45401]
[1777488345949,42.51,75243.27,0.0,0.45658,0.00019,19.45401]
[1777488346045,42.51,75243.27,0.0,0.45658,0.00019,19.45401]
[1777488345988,42.51,75246.47,0.0,0.45719,0.00019,19.45808]
[1777488346615,42.51,75246.47,0.0,0.45719,0.00019,19.45808]
[1777488346699,42.51,75246.47,0.0,0.45719,0.00019,19.45808]
[1777488346744,42.51,75246.47,0.0,0.45719,0.00019,19.45808]
[1777488346858,42.51,75246.47,0.0,0.45719,0.00019,19.45808]
[1777488347040,42.51,75246.47,0.0,0.45719,0.00019,19.45808]
[1777488347061,42.51,75246.47,0.0,0.45719,0.00019,19.45808]
[1777488347134,42.51,75268.06,0.0,0.4613,0.00019,19.4843]
[1777488347218,42.51,75273.77,0.0,0.46239,0.00019,19.49089]
[1777488348985,42.51,75273.77,0.0,0.46239,0.00019,19.49089]
[1777488349016,42.51,75273.77,0.0,0.46239,0.00019,19.49089]
[1777488349046,42.51,75276.22,0.0,0.46285,0.00019,19.49367]
[1777488349543,42.51,75276.22,0.0,0.46285,0.00019,19.49367]
[1777488349593,42.51,75276.22,0.0,0.46285,0.00019,19.49367]
[1777488349670,42.51,75276.22,0.0,0.46285,0.00019,19.49367]
[1777488349734,42.51,75280.21,0.0,0.46361,0.00019,19.49814]
[1777488352907,42.51,75276.78,0.0,0.46296,0.00019,19.4943]
[1777488352931,42.51,75276.78,0.0,0.46296,0.00019,19.4943]
[1777488353001,42.51,75278.2,0.0,0.46323,0.00019,19.49589]
[1777488354930,42.51,75278.2,0.0,0.46323,0.00019,19.49588]
[1777488354959,42.51,75278.2,0.0,0.46323,0.00019,19.49588]
[1777488354991,42.51,75275.3,0.0,0.46267,0.00019,19.49261]
[1777488355983,42.51,75275.3,0.0,0.46267,0.00019,19.49261]
[1777488356044,42.51,75275.3,0.0,0.46267,0.00019,19.49261]
[1777488356955,42.5,75275.97,0.0,0.4628,0.00019,19.49336]
[1777488357039,42.5,75276.57,0.0,0.46291,0.00019,19.49403]
[1777488358467,42.5,75276.57,0.0,0.46291,0.00019,19.49403]
[1777488358494,42.5,75276.57,0.0,0.46291,0.00019,19.49403]
[1777488358567,42.5,75279.69,0.0,0.4635,0.00019,19.49752]
[1777488360319,42.5,75279.69,0.0,0.46351,0.00019,19.49753]
[1777488360984,42.5,75279.69,0.0,0.46351,0.00019,19.49753]
[1777488361028,42.5,75284.01,0.0,0.46433,0.00019,19.50231]
[1777488362130,42.51,75287.26,0.0,0.46495,0.00019,19.50586]
[1777488362586,42.51,75292.18,0.0,0.46589,0.00019,19.51113]
[1777488363762,42.51,75292.18,0.0,0.46589,0.00019,19.51113]
[1777488363790,42.51,75292.18,0.0,0.46589,0.00019,19.51113]
[1777488363855,42.51,75289.86,0.0,0.46545,0.00019,19.50867]
[1777488365000,42.51,75289.86,0.0,0.46545,0.00019,19.50867]
[1777488365101,42.51,75288.36,0.0,0.46517,0.00019,19.50707]
[1777488368921,42.52,75288.94,0.0,0.46528,0.00019,19.50772]
[1777488368999,42.52,75288.72,0.0,0.46524,0.00019,19.5075]
[1777488373872,42.53,75286.63,0.0,0.46485,0.00019,19.50528]
[1777488375143,42.53,75285.34,0.0,0.46461,0.00019,19.50388]
[1777488375393,42.53,75281.33,0.0,0.46385,0.00019,19.49949]
[1777488377026,42.53,75275.65,0.0,0.46277,0.00019,19.49314]
[1777488377163,42.53,75275.65,0.0,0.46277,0.00019,19.49314]
[1777488377406,42.53,75275.65,0.0,0.46277,0.00019,19.49314]
[1777488379884,42.53,75273.48,0.0,0.46236,0.00019,19.49067]
[1777488379899,42.53,75273.48,0.0,0.46236,0.00019,19.49067]
[1777488379983,42.53,75273.56,0.0,0.46237,0.00019,19.49076]
[1777488381134,42.53,75275.8,0.0,0.4628,0.00019,19.4933]
[1777488381243,42.53,75275.8,0.0,0.4628,0.00019,19.4933]
[1777488381434,42.53,75275.42,0.0,0.46272,0.00019,19.49286]
[1777488386711,42.53,75271.88,0.0,0.46204,0.00019,19.48881]
[1777488387054,42.53,75271.88,0.0,0.46204,0.00019,19.48881]
[1777488387094,42.52,75257.92,0.0,0.45939,0.00019,19.47233]
[1777488387800,42.52,75257.92,0.0,0.45939,0.00019,19.47233]
[1777488388180,42.53,75234.7,0.0,0.45498,0.00019,19.44306]
[1777488388434,42.53,75234.7,0.0,0.45498,0.00019,19.44306]
[1777488388477,42.53,75234.7,0.0,0.45498,0.00019,19.44306]
[1777488388637,42.53,75234.7,0.0,0.45498,0.00019,19.44306]
[1777488388661,42.53,75234.7,0.0,0.45498,0.00019,19.44306]
[1777488388755,42.53,75234.7,0.0,0.45498,0.00019,19.44306]
[1777488388969,42.53,75234.7,0.0,0.45498,0.00019,19.44306]
[1777488389012,42.53,75210.1,0.0,0.45031,0.00019,19.40945]
[1777488389154,42.53,75210.1,0.0,0.45031,0.00019,19.40945]
[1777488389445,42.53,75210.1,0.0,0.45031,0.00019,19.40945]
[1777488389502,42.53,75210.1,0.0,0.45031,0.00019,19.40946]
[1777488390168,42.53,75210.1,0.0,0.45031,0.00019,19.40946]
[1777488390204,42.53,75210.1,0.0,0.45031,0.00019,19.40946]
[1777488390509,42.53,75213.11,0.0,0.45088,0.00019,19.41373]
[1777488391863,42.53,75221.87,0.0,0.45253,0.00019,19.42148]
[1777488394397,42.54,75226.13,0.0,0.45335,0.00019,19.42729]
[1777488394537,42.54,75226.1,0.0,0.45334,0.00019,19.42726]
[1777488399424,42.54,75222.52,0.0,0.45267,0.00019,19.42244]
[1777488399918,42.54,75222.52,0.0,0.45267,0.00019,19.42244]
[1777488399993,42.54,75222.09,0.0,0.45259,0.00019,19.42186]
[1777488401274,42.54,75222.29,0.0,0.45263,0.00019,19.42214]
[1777488401585,42.55,75224.41,0.0,0.45303,0.00019,19.42504]
[1777488403072,42.55,75229.57,0.0,0.45402,0.00019,19.43199]
[1777488403304,42.55,75229.57,0.0,0.45402,0.00019,19.43199]
[1777488403320,42.55,75229.57,0.0,0.45402,0.00019,19.43199]
[1777488403599,42.55,75229.97,0.0,0.45409,0.00019,19.43254]
[1777488405772,42.55,75232.89,0.0,0.45465,0.00019,19.43641]
[1777488405873,42.55,75237.79,0.0,0.45558,0.00019,19.44283]
[1777488406260,42.55,75237.79,0.0,0.45558,0.00019,19.44283]
[1777488407489,42.55,75238.03,0.0,0.45563,0.00019,19.44315]
[1777488407962,42.55,75238.42,0.0,0.4557,0.00019,19.44366]
[1777488410123,42.55,75238.42,0.0,0.4557,0.00019,19.44367]
[1777488411531,42.55,75238.45,0.0,0.45571,0.00019,19.44372]
[1777488411655,42.55,75238.04,0.0,0.45563,0.00019,19.44319]
[1777488413559,42.56,75240.01,0.0,0.45601,0.00019,19.44574]
[1777488414044,42.56,75240.01,0.0,0.45601,0.00019,19.44574]
[1777488414056,42.56,75240.01,0.0,0.45601,0.00019,19.44574]
[1777488414146,42.56,75250.26,0.0,0.45796,0.00019,19.45872]
[1777488416691,42.56,75247.27,0.0,0.45739,0.00019,19.45499]
[1777488421746,42.56,75247.59,0.0,0.45746,0.00019,19.45543]
[1777488427983,42.57,75243.24,0.0,0.45664,0.00019,19.44998]
[1777488428012,42.57,75243.24,0.0,0.45664,0.00019,19.44998]
[1777488428076,42.57,75243.24,0.0,0.45664,0.00019,19.44998]
[1777488428149,42.57,75245.71,0.0,0.45711,0.00019,19.45312]
[1777488428263,42.57,75245.71,0.0,0.45711,0.00019,19.45312]
[1777488428386,42.57,75245.71,0.0,0.45711,0.00019,19.45312]
[1777488428491,42.57,75245.71,0.0,0.45711,0.00019,19.45312]
[1777488428605,42.57,75245.71,0.0,0.45711,0.00019,19.45312]
[1777488428708,42.57,75245.71,0.0,0.45711,0.00019,19.45312]
[1777488428762,42.57,75245.71,0.0,0.45711,0.00019,19.45312]
[1777488428791,42.57,75245.71,0.0,0.45711,0.00019,19.45312]
[1777488428854,42.57,75245.71,0.0,0.45711,0.00019,19.45312]
[1777488428885,42.57,75245.71,0.0,0.45711,0.00019,19.45312]
[1777488428893,42.57,75256.47,0.0,0.45916,0.00019,19.46645]
[1777488429743,42.57,75256.47,0.0,0.45916,0.00019,19.46645]
[1777488429780,42.57,75256.47,0.0,0.45916,0.00019,19.46645]
[1777488429835,42.57,75261.39,0.0,0.46009,0.00019,19.47237]
[1777488431354,42.57,75261.68,0.0,0.46015,0.00019,19.47272]
[1777488431401,42.57,75261.68,0.0,0.46015,0.00019,19.47272]
[1777488431870,42.57,75263.33,0.0,0.46046,0.00019,19.47468]
[1777488435825,42.57,75262.77,0.0,0.46035,0.00019,19.47401]
[1777488435863,42.57,75262.77,0.0,0.46035,0.00019,19.47401]
[1777488435877,42.57,75262.6,0.0,0.46032,0.00019,19.4738]
[1777488437850,42.57,75262.75,0.0,0.46035,0.00019,19.47398]
[1777488437996,42.57,75262.75,0.0,0.46035,0.00019,19.47398]
[1777488438081,42.57,75262.75,0.0,0.46035,0.00019,19.47398]
[1777488438156,42.57,75262.75,0.0,0.46035,0.00019,19.47398]
[1777488438182,42.57,75268.64,0.0,0.46147,0.00019,19.48089]
[1777488438294,42.57,75268.64,0.0,0.46147,0.00019,19.48089]
[1777488438386,42.57,75268.64,0.0,0.46147,0.00019,19.48089]
[1777488438477,42.57,75268.64,0.0,0.46147,0.00019,19.48089]
[1777488438545,42.57,75268.64,0.0,0.46147,0.00019,19.48089]
[1777488438582,42.57,75268.64,0.0,0.46147,0.00019,19.48089]
[1777488438670,42.57,75268.64,0.0,0.46147,0.00019,19.48089]
[1777488438759,42.57,75268.64,0.0,0.46147,0.00019,19.48089]
[1777488439158,42.57,75268.64,0.0,0.46147,0.00019,19.48089]
[1777488439177,42.57,75291.25,0.0,0.46577,0.00019,19.50601]
[1777488439538,42.57,75291.25,0.0,0.46577,0.00019,19.50601]
[1777488440027,42.57,75291.25,0.0,0.46577,0.00019,19.50601]
[1777488440131,42.57,75313.27,0.0,0.46996,0.00019,19.52831]
[1777488440463,42.57,75313.27,0.0,0.46996,0.00019,19.52831]
[1777488440594,42.57,75313.27,0.0,0.46996,0.00019,19.52831]
[1777488440749,42.57,75313.27,0.0,0.46996,0.00019,19.52831]
[1777488440793,42.57,75313.27,0.0,0.46996,0.00019,19.52831]
[1777488440872,42.57,75313.27,0.0,0.46996,0.00019,19.52831]
[1777488441004,42.57,75313.27,0.0,0.46996,0.00019,19.52831]
[1777488441093,42.57,75337.11,0.0,0.4745,0.00019,19.55003]
[1777488441391,42.57,75337.11,0.0,0.4745,0.00019,19.55003]
[1777488441850,42.57,75337.11,0.0,0.4745,0.00019,19.55003]
[1777488441895,42.57,75337.11,0.0,0.4745,0.00019,19.55003]
[1777488442010,42.57,75332.22,0.0,0.47357,0.00019,19.54578]
[1777488442663,42.57,75332.22,0.0,0.47357,0.00019,19.54578]
[1777488442880,42.57,75331.69,0.0,0.47347,0.00019,19.54532]
[1777488444159,42.57,75331.69,0.0,0.47347,0.00019,19.54532]
[1777488444177,42.57,75319.19,0.0,0.47109,0.00019,19.53395]
[1777488444219,42.57,75319.19,0.0,0.47109,0.00019,19.53395]
[1777488445187,42.57,75313.18,0.0,0.46994,0.00019,19.52823]
[1777488445938,42.57,75311.52,0.0,0.46963,0.00019,19.52662]
[1777488446207,42.57,75311.52,0.0,0.46963,0.00019,19.52662]
[1777488446219,42.57,75311.52,0.0,0.46963,0.00019,19.52662]
[1777488446229,42.57,75311.52,0.0,0.46963,0.00019,19.52662]
[1777488446912,42.57,75311.45,0.0,0.46962,0.00019,19.52656]
[1777488452052,42.58,75307.79,0.0,0.46892,0.00019,19.52299]
[1777488452360,42.58,75304.49,0.0,0.46829,0.00019,19.5153]
[1777488452396,42.58,75304.49,0.0,0.46829,0.00019,19.5153]
[1777488452593,42.58,75304.49,0.0,0.46829,0.00019,19.5153]
[1777488452633,42.58,75304.49,0.0,0.46829,0.00019,19.5153]
[1777488452948,42.58,75303.95,0.0,0.46819,0.00019,19.51476]
[1777488454962,42.58,75297.73,0.0,0.467,0.00019,19.50843]
[1777488456032,42.58,75297.73,0.0,0.467,0.00019,19.50843]
[1777488456050,42.58,75297.73,0.0,0.467,0.00019,19.50843]
[1777488456061,42.58,75297.73,0.0,0.467,0.00019,19.50843]
[1777488456077,42.58,75297.73,0.0,0.467,0.00019,19.50843]
[1777488456108,42.58,75297.73,0.0,0.467,0.00019,19.50843]
[1777488456178,42.58,75296.73,0.0,0.46681,0.00019,19.5074]
[1777488456295,42.58,75296.73,0.0,0.46681,0.00019,19.5074]
[1777488456316,42.58,75296.73,0.0,0.46681,0.00019,19.5074]
[1777488456765,42.58,75296.73,0.0,0.46681,0.00019,19.5074]
[1777488456861,42.58,75296.73,0.0,0.46681,0.00019,19.5074]
[1777488457041,42.58,75296.73,0.0,0.46681,0.00019,19.5074]
[1777488457177,42.58,75287.41,0.0,0.46504,0.00019,19.49755]
[1777488457566,42.58,75287.41,0.0,0.46504,0.00019,19.49755]
[1777488457617,42.58,75287.41,0.0,0.46504,0.00019,19.49755]
[1777488457689,42.58,75287.41,0.0,0.46504,0.00019,19.49755]
[1777488457746,42.58,75287.41,0.0,0.46504,0.00019,19.49755]
[1777488457761,42.58,75287.41,0.0,0.46504,0.00019,19.49755]
[1777488457779,42.58,75287.41,0.0,0.46504,0.00019,19.49755]
[1777488457995,42.58,75287.41,0.0,0.46504,0.00019,19.49755]
[1777488458024,42.58,75287.41,0.0,0.46504,0.00019,19.49755]
[1777488458035,42.58,75287.41,0.0,0.46504,0.00019,19.49755]
[1777488458038,42.58,75287.41,0.0,0.46504,0.00019,19.49755]
[1777488458049,42.58,75287.41,0.0,0.46504,0.00019,19.49755]
[1777488458163,42.58,75287.41,0.0,0.46504,0.00019,19.49755]
[1777488458201,42.58,75287.41,0.0,0.46504,0.00019,19.49755]
[1777488458088,42.58,75272.27,0.0,0.46216,0.00019,19.48072]
[1777488458231,42.58,75272.27,0.0,0.46216,0.00019,19.48072]
[1777488458996,42.58,75272.19,0.0,0.46214,0.00019,19.48062]
[1777488460209,42.58,75272.19,0.0,0.46214,0.00019,19.48062]
[1777488460218,42.58,75274.07,0.0,0.4625,0.00019,19.48275]
[1777488460230,42.58,75274.07,0.0,0.4625,0.00019,19.48275]
[1777488460257,42.58,75274.07,0.0,0.4625,0.00019,19.48275]
[1777488461061,42.58,75274.07,0.0,0.4625,0.00019,19.48275]
[1777488461093,42.58,75274.07,0.0,0.4625,0.00019,19.48275]
[1777488461100,42.58,75279.39,0.0,0.46351,0.00019,19.48874]
[1777488462110,42.57,75287.64,0.0,0.46508,0.00019,19.49777]
[1777488462910,42.57,75287.64,0.0,0.46508,0.00019,19.49777]
[1777488462933,42.57,75287.64,0.0,0.46508,0.00019,19.49777]
[1777488463023,42.57,75288.02,0.0,0.46515,0.00019,19.49817]
[1777488463393,42.57,75288.02,0.0,0.46515,0.00019,19.49817]
[1777488463447,42.57,75288.02,0.0,0.46515,0.00019,19.49817]
[1777488463480,42.57,75288.02,0.0,0.46515,0.00019,19.49817]
[1777488464121,42.57,75288.02,0.0,0.46515,0.00019,19.49817]
[1777488464140,42.57,75288.02,0.0,0.46515,0.00019,19.49817]
[1777488464134,42.57,75300.55,0.0,0.46753,0.00019,19.5113]
[1777488465037,42.57,75300.78,0.0,0.46758,0.00019,19.51154]
[1777488465336,42.57,75300.78,0.0,0.46758,0.00019,19.51154]
[1777488465369,42.57,75300.78,0.0,0.46758,0.00019,19.51154]
[1777488466044,42.58,75304.93,0.0,0.46837,0.00019,19.51574]
[1777488468164,42.58,75302.99,0.0,0.468,0.00019,19.5138]
[1777488470164,42.58,75303.18,0.0,0.46804,0.00019,19.514]
[1777488470172,42.58,75303.18,0.0,0.46804,0.00019,19.514]
[1777488470175,42.58,75299.76,0.0,0.46739,0.00019,19.51053]
[1777488473100,42.58,75298.91,0.0,0.46723,0.00019,19.50966]
[1777488473116,42.58,75298.91,0.0,0.46723,0.00019,19.50966]
[1777488473180,42.58,75297.88,0.0,0.46703,0.00019,19.5086]
[1777488476076,42.59,75297.05,0.0,0.46688,0.00019,19.50775]
[1777488476090,42.59,75297.05,0.0,0.46688,0.00019,19.50775]
[1777488476165,42.59,75297.05,0.0,0.46688,0.00019,19.50775]
[1777488476168,42.59,75297.03,0.0,0.46688,0.00019,19.50773]
[1777488476273,42.59,75297.03,0.0,0.46688,0.00019,19.50773]
[1777488477122,42.59,75297.13,0.0,0.46689,0.00019,19.50784]
[1777488478284,42.59,75297.84,0.0,0.46703,0.00019,19.50857]
[1777488479136,42.59,75299.03,0.0,0.46726,0.00019,19.5098]
[1777488480018,42.59,75299.03,0.0,0.46726,0.00019,19.5098]
[1777488480071,42.59,75299.03,0.0,0.46726,0.00019,19.5098]
[1777488480112,42.59,75299.03,0.0,0.46726,0.00019,19.5098]
[1777488480201,42.59,75305.04,0.0,0.4684,0.00019,19.51588]
[1777488480335,42.59,75305.04,0.0,0.4684,0.00019,19.51588]
[1777488480686,42.59,75305.04,0.0,0.4684,0.00019,19.51588]
[1777488480892,42.59,75305.04,0.0,0.4684,0.00019,19.51588]
[1777488480924,42.59,75305.04,0.0,0.4684,0.00019,19.51588]
[1777488481226,42.59,75314.52,0.0,0.4702,0.00019,19.52516]
[1777488482351,42.59,75310.57,0.0,0.46945,0.00019,19.52135]
[1777488482363,42.59,75310.57,0.0,0.46945,0.00019,19.52135]
[1777488482402,42.59,75310.57,0.0,0.46945,0.00019,19.52135]
[1777488482417,42.59,75310.57,0.0,0.46945,0.00019,19.52135]
[1777488482460,42.59,75310.57,0.0,0.46945,0.00019,19.52135]
[1777488483194,42.59,75310.57,0.0,0.46945,0.00019,19.52135]
[1777488483165,42.59,75310.51,0.0,0.46944,0.00019,19.5213]
[1777488484171,42.59,75309.42,0.0,0.46924,0.00019,19.52023]
[1777488484363,42.59,75309.42,0.0,0.46924,0.00019,19.52023]
[1777488485178,42.59,75305.21,0.0,0.46844,0.00019,19.51607]
[1777488485350,42.59,75305.21,0.0,0.46844,0.00019,19.51607]
[1777488485366,42.59,75305.21,0.0,0.46844,0.00019,19.51607]
[1777488485412,42.59,75305.21,0.0,0.46844,0.00019,19.51607]
[1777488486184,42.59,75303.79,0.0,0.46817,0.00019,19.51465]
[1777488486417,42.59,75303.79,0.0,0.46817,0.00019,19.51465]
[1777488486450,42.59,75303.79,0.0,0.46817,0.00019,19.51465]
[1777488487192,42.59,75302.8,0.0,0.46798,0.00019,19.51366]
[1777488488405,42.59,75302.48,0.0,0.46792,0.00019,19.51334]
[1777488489205,42.6,75301.1,0.0,0.46766,0.00019,19.51195]
[1777488490424,42.6,75301.29,0.0,0.4677,0.00019,19.51215]
[1777488490464,42.6,75301.29,0.0,0.4677,0.00019,19.51215]
[1777488491219,42.6,75302.35,0.0,0.4679,0.00019,19.51323]
[1777488492454,42.6,75302.4,0.0,0.46791,0.00019,19.51328]
[1777488492481,42.6,75302.4,0.0,0.46791,0.00019,19.51328]
[1777488493234,42.6,75302.38,0.0,0.46791,0.00019,19.51327]
[1777488493482,42.6,75302.38,0.0,0.46791,0.00019,19.51327]
[1777488493542,42.6,75302.38,0.0,0.46791,0.00019,19.51327]
[1777488494244,42.6,75298.69,0.0,0.46721,0.00019,19.50952]
[1777488494515,42.6,75298.69,0.0,0.46721,0.00019,19.50952]
[1777488494523,42.6,75298.69,0.0,0.46721,0.00019,19.50952]
[1777488494560,42.6,75298.69,0.0,0.46721,0.00019,19.50952]
[1777488495247,42.6,75295.02,0.0,0.46651,0.00019,19.50572]
[1777488495487,42.6,75295.02,0.0,0.46651,0.00019,19.50572]
[1777488495576,42.6,75295.02,0.0,0.46651,0.00019,19.50572]
[1777488495705,42.6,75295.02,0.0,0.46651,0.00019,19.50572]
[1777488495718,42.6,75295.02,0.0,0.46651,0.00019,19.50572]
[1777488496251,42.6,75295.16,0.0,0.46654,0.00019,19.50585]
[1777488496489,42.6,75295.16,0.0,0.46654,0.00019,19.50585]
[1777488496591,42.6,75296.29,0.0,0.46675,0.00019,19.50703]
[1777488502296,42.6,75296.41,0.0,0.46677,0.00019,19.50715]
[1777488507330,42.59,75294.96,0.0,0.46649,0.00019,19.50562]
[1777488509815,42.59,75294.98,0.0,0.46649,0.00019,19.50563]
[1777488509875,42.59,75294.98,0.0,0.46649,0.00019,19.50563]
[1777488509895,42.59,75294.98,0.0,0.46649,0.00019,19.50563]
[1777488510224,42.59,75294.98,0.0,0.46649,0.00019,19.50563]
[1777488510295,42.59,75295.18,0.0,0.46653,0.00019,19.50583]
[1777488510671,42.59,75295.18,0.0,0.46653,0.00019,19.50583]
[1777488510676,42.59,75295.18,0.0,0.46653,0.00019,19.50583]
[1777488511257,42.59,75302.7,0.0,0.46795,0.00019,19.50914]
[1777488512688,42.59,75306.08,0.0,0.46859,0.00019,19.51253]
[1777488512700,42.59,75306.08,0.0,0.46859,0.00019,19.51253]
[1777488512705,42.59,75306.08,0.0,0.46859,0.00019,19.51253]
[1777488512731,42.59,75306.08,0.0,0.46859,0.00019,19.51253]
[1777488513727,42.59,75305.85,0.0,0.46855,0.00019,19.5123]
[1777488514482,42.59,75304.33,0.0,0.46826,0.00019,19.51078]
[1777488514509,42.59,75304.33,0.0,0.46826,0.00019,19.51078]
[1777488514694,42.59,75304.33,0.0,0.46826,0.00019,19.51078]
[1777488514702,42.59,75304.33,0.0,0.46826,0.00019,19.51078]
[1777488514718,42.59,75304.33,0.0,0.46826,0.00019,19.51078]
[1777488515158,42.59,75300.55,0.0,0.46754,0.00019,19.50697]
[1777488519978,42.6,75296.58,0.0,0.46679,0.00019,19.5029]
[1777488520012,42.6,75296.58,0.0,0.46679,0.00019,19.5029]
[1777488520197,42.6,75296.51,0.0,0.46678,0.00019,19.50283]
[1777488520361,42.6,75296.51,0.0,0.46678,0.00019,19.50283]
[1777488520463,42.6,75296.51,0.0,0.46678,0.00019,19.50283]
[1777488520524,42.6,75296.51,0.0,0.46678,0.00019,19.50283]
[1777488520692,42.6,75296.51,0.0,0.46678,0.00019,19.50283]
[1777488520946,42.6,75296.51,0.0,0.46678,0.00019,19.50283]
[1777488520982,42.6,75296.51,0.0,0.46678,0.00019,19.50283]
[1777488521002,42.6,75296.51,0.0,0.46678,0.00019,19.50283]
[1777488521093,42.6,75296.51,0.0,0.46678,0.00019,19.50283]
[1777488521185,42.6,75279.83,0.0,0.4636,0.00019,19.48491]
[1777488521638,42.59,75269.41,0.0,0.46162,0.00019,19.47309]
[1777488522825,42.59,75269.41,0.0,0.46162,0.00019,19.47309]
[1777488522853,42.59,75269.41,0.0,0.46162,0.00019,19.47309]
[1777488522881,42.59,75269.41,0.0,0.46162,0.00019,19.47309]
[1777488522926,42.59,75268.93,0.0,0.46153,0.00019,19.47253]
[1777488524175,42.59,75271.38,0.0,0.46199,0.00019,19.47535]
[1777488524501,42.59,75271.38,0.0,0.46199,0.00019,19.47535]
[1777488524511,42.59,75271.38,0.0,0.46199,0.00019,19.47535]
[1777488524553,42.59,75271.63,0.0,0.46204,0.00019,19.47563]
[1777488530880,42.59,75271.39,0.0,0.46199,0.00019,19.47533]
[1777488530974,42.59,75271.73,0.0,0.46205,0.00019,19.47572]
[1777488534925,42.58,75273.04,0.0,0.4623,0.00019,19.4772]
[1777488535115,42.58,75273.04,0.0,0.4623,0.00019,19.4772]
[1777488537905,42.58,75277.21,0.0,0.46309,0.00019,19.48191]
[1777488537906,42.58,75284.25,0.0,0.46443,0.00019,19.4897]
[1777488538965,42.58,75284.25,0.0,0.46443,0.00019,19.4897]
[1777488539066,42.58,75289.18,0.0,0.46536,0.00019,19.49503]
[1777488541589,42.58,75291.25,0.0,0.46576,0.00019,19.49723]
[1777488542482,42.58,75292.92,0.0,0.46607,0.00019,19.49899]
[1777488546717,42.58,75293.27,0.0,0.46614,0.00019,19.49936]
[1777488546736,42.58,75293.27,0.0,0.46614,0.00019,19.49936]
[1777488547095,42.58,75293.27,0.0,0.46614,0.00019,19.49936]
[1777488547155,42.58,75286.13,0.0,0.46478,0.00019,19.49173]
[1777488551665,42.57,75291.99,0.0,0.46589,0.00019,19.49798]
[1777488554811,42.57,75291.75,0.0,0.46584,0.00019,19.49771]
[1777488555211,42.57,75291.75,0.0,0.46584,0.00019,19.49771]
[1777488555294,42.57,75292.78,0.0,0.46604,0.00019,19.49879]
[1777488557190,42.56,75293.11,0.0,0.4661,0.00019,19.49913]
[1777488557283,42.56,75299.43,0.0,0.4673,0.00019,19.5057]
[1777488557394,42.56,75299.43,0.0,0.4673,0.00019,19.5057]
[1777488558798,42.56,75299.43,0.0,0.4673,0.00019,19.50569]
[1777488558818,42.56,75299.43,0.0,0.4673,0.00019,19.50569]
[1777488558829,42.56,75299.43,0.0,0.4673,0.00019,19.50569]
[1777488558872,42.56,75299.43,0.0,0.4673,0.00019,19.50569]
[1777488559198,42.56,75299.43,0.0,0.4673,0.00019,19.50569]
[1777488559279,42.56,75302.7,0.0,0.46792,0.00019,19.50901]
[1777488560986,42.56,75303.84,0.0,0.46813,0.00019,19.51015]
[1777488561235,42.56,75303.84,0.0,0.46813,0.00019,19.51015]
[1777488561264,42.56,75303.84,0.0,0.46813,0.00019,19.51015]
[1777488561254,42.56,75303.82,0.0,0.46813,0.00019,19.51013]
[1777488563260,42.56,75303.82,0.0,0.46813,0.00019,19.51014]
[1777488563276,42.56,75303.82,0.0,0.46813,0.00019,19.51014]
[1777488564304,42.56,75304.12,0.0,0.46819,0.00019,19.51044]
[1777488565286,42.56,75304.12,0.0,0.46819,0.00019,19.51044]
[1777488565295,42.56,75304.12,0.0,0.46819,0.00019,19.51044]
[1777488565306,42.56,75304.12,0.0,0.46819,0.00019,19.51044]
[1777488565324,42.56,75304.12,0.0,0.46819,0.00019,19.51044]
[1777488565664,42.56,75304.12,0.0,0.46819,0.00019,19.51045]
[1777488565775,42.56,75304.12,0.0,0.46819,0.00019,19.51045]
[1777488565877,42.56,75306.25,0.0,0.46859,0.00019,19.51258]
[1777488567320,42.56,75306.25,0.0,0.46859,0.00019,19.51258]
[1777488567777,42.56,75308.92,0.0,0.4691,0.00019,19.51522]
[1777488569907,42.56,75307.07,0.0,0.46875,0.00019,19.5134]
[1777488569935,42.56,75307.07,0.0,0.46875,0.00019,19.5134]
[1777488570007,42.56,75306.51,0.0,0.46865,0.00019,19.51284]
[1777488570553,42.56,75306.51,0.0,0.46865,0.00019,19.51284]
[1777488570594,42.56,75306.51,0.0,0.46865,0.00019,19.51284]
[1777488570878,42.56,75300.51,0.0,0.4675,0.00019,19.5068]
[1777488571353,42.56,75300.51,0.0,0.4675,0.00019,19.5068]
[1777488571363,42.56,75300.51,0.0,0.4675,0.00019,19.5068]
[1777488571371,42.56,75300.51,0.0,0.4675,0.00019,19.5068]
[1777488571889,42.56,75294.92,0.0,0.46643,0.00019,19.4966]
[1777488572579,42.56,75294.92,0.0,0.46643,0.00019,19.4966]
[1777488572592,42.56,75294.92,0.0,0.46643,0.00019,19.4966]
[1777488572593,42.56,75294.92,0.0,0.46643,0.00019,19.4966]
[1777488572813,42.56,75294.92,0.0,0.46642,0.00019,19.4966]
[1777488573363,42.56,75294.92,0.0,0.46642,0.00019,19.4966]
[1777488573371,42.56,75294.92,0.0,0.46642,0.00019,19.4966]
[1777488573819,42.56,75294.64,0.0,0.46637,0.00019,19.4963]
[1777488578139,42.55,75294.4,0.0,0.46632,0.00019,19.49602]
[1777488578165,42.55,75294.4,0.0,0.46632,0.00019,19.49602]
[1777488578245,42.55,75294.4,0.0,0.46632,0.00019,19.49602]
[1777488578323,42.55,75291.75,0.0,0.46581,0.00019,19.49322]
[1777488579103,42.55,75282.43,0.0,0.46404,0.00019,19.48314]
[1777488579460,42.55,75282.43,0.0,0.46404,0.00019,19.48314]
[1777488580308,42.55,75283.93,0.0,0.46432,0.00019,19.48479]
[1777488581471,42.55,75283.15,0.0,0.46417,0.00019,19.48393]
[1777488581798,42.55,75283.15,0.0,0.46417,0.00019,19.48393]
[1777488581860,42.55,75283.15,0.0,0.46417,0.00019,19.48393]
[1777488581880,42.55,75283.15,0.0,0.46417,0.00019,19.48393]
[1777488581898,42.55,75285.59,0.0,0.46464,0.00019,19.48659]
[1777488585001,42.55,75290.76,0.0,0.46562,0.00019,19.49215]
[1777488585510,42.55,75290.76,0.0,0.46562,0.00019,19.49215]
[1777488585905,42.55,75290.76,0.0,0.46562,0.00019,19.49215]
[1777488587762,42.55,75290.17,0.0,0.46551,0.00019,19.49152]
[1777488587884,42.55,75290.17,0.0,0.46551,0.00019,19.49152]
[1777488589299,42.55,75286.88,0.0,0.46488,0.00019,19.48798]
[1777488589317,42.55,75286.88,0.0,0.46488,0.00019,19.48798]
[1777488589336,42.55,75283.83,0.0,0.4643,0.00019,19.48466]
[1777488589566,42.55,75283.83,0.0,0.4643,0.00019,19.48466]
[1777488590348,42.55,75283.02,0.0,0.46414,0.00019,19.48377]
[1777488591563,42.54,75281.63,0.0,0.46388,0.00019,19.48224]
[1777488591574,42.54,75281.63,0.0,0.46388,0.00019,19.48224]
[1777488594347,42.54,75273.59,0.0,0.46235,0.00019,19.4732]
[1777488599350,42.54,75270.83,0.0,0.46182,0.00019,19.47001]
[1777488599663,42.54,75270.48,0.0,0.46175,0.00019,19.4696]
[1777488599675,42.54,75270.48,0.0,0.46175,0.00019,19.4696]
[1777488600005,42.54,75270.39,0.0,0.46173,0.00019,19.4695]
[1777488601686,42.54,75270.77,0.0,0.4618,0.00019,19.46993]
[1777488602266,42.54,75272.38,0.0,0.46211,0.00019,19.47178]
[1777488603706,42.54,75272.73,0.0,0.46217,0.00019,19.47217]
[1777488603707,42.54,75272.73,0.0,0.46217,0.00019,19.47217]
[1777488603718,42.54,75272.73,0.0,0.46217,0.00019,19.47217]
[1777488604892,42.53,75272.34,0.0,0.4621,0.00019,19.47172]
[1777488604946,42.53,75272.34,0.0,0.4621,0.00019,19.47172]
[1777488604986,42.53,75272.34,0.0,0.4621,0.00019,19.47172]
[1777488605732,42.53,75269.86,0.0,0.46163,0.00019,19.46886]
[1777488605757,42.53,75269.86,0.0,0.46163,0.00019,19.46886]
[1777488606045,42.53,75269.69,0.0,0.46159,0.00019,19.46866]
[1777488607750,42.53,75267.9,0.0,0.46125,0.00019,19.46657]
[1777488607773,42.53,75267.9,0.0,0.46125,0.00019,19.46657]
[1777488608290,42.53,75268.42,0.0,0.46135,0.00019,19.46717]
[1777488609780,42.53,75268.3,0.0,0.46132,0.00019,19.46703]
[1777488609814,42.53,75268.3,0.0,0.46132,0.00019,19.46703]
[1777488609844,42.53,75268.3,0.0,0.46132,0.00019,19.46703]
[1777488610212,42.53,75268.3,0.0,0.46132,0.00019,19.46703]
[1777488610305,42.53,75268.3,0.0,0.46132,0.00019,19.46703]
[1777488610313,42.53,75270.18,0.0,0.46168,0.00019,19.46921]
[1777488610444,42.53,75270.18,0.0,0.46168,0.00019,19.46921]
[1777488610538,42.53,75270.18,0.0,0.46168,0.00019,19.46921]
[1777488610718,42.53,75270.18,0.0,0.46168,0.00019,19.46921]
[1777488611120,42.53,75280.42,0.0,0.46363,0.00019,19.48082]
[1777488613861,42.53,75284.27,0.0,0.46436,0.00019,19.48506]
[1777488613874,42.53,75284.27,0.0,0.46436,0.00019,19.48506]
[1777488613899,42.53,75284.27,0.0,0.46436,0.00019,19.48506]
[1777488614111,42.53,75282.51,0.0,0.46403,0.00019,19.48312]
[1777488615847,42.53,75283.62,0.0,0.46424,0.00019,19.48434]
[1777488615909,42.53,75283.62,0.0,0.46424,0.00019,19.48434]
[1777488616004,42.53,75283.62,0.0,0.46424,0.00019,19.48434]
[1777488616220,42.53,75285.15,0.0,0.46453,0.00019,19.48601]
[1777488616951,42.53,75285.15,0.0,0.46453,0.00019,19.48601]
[1777488621189,42.52,75287.01,0.0,0.46488,0.00019,19.48802]
[1777488621264,42.52,75287.01,0.0,0.46488,0.00019,19.48802]
[1777488621296,42.52,75292.65,0.0,0.46596,0.00019,19.49406]
[1777488621576,42.52,75292.65,0.0,0.46596,0.00019,19.49406]
[1777488622116,42.52,75292.65,0.0,0.46596,0.00019,19.49406]
[1777488622189,42.52,75292.65,0.0,0.46596,0.00019,19.49406]
[1777488622214,42.52,75292.65,0.0,0.46596,0.00019,19.49406]
[1777488622272,42.52,75292.65,0.0,0.46596,0.00019,19.49406]
[1777488622285,42.52,75308.4,0.0,0.46896,0.00019,19.51016]
[1777488624183,42.52,75311.54,0.0,0.46955,0.00019,19.51322]
[1777488624759,42.52,75311.54,0.0,0.46955,0.00019,19.51322]
[1777488624793,42.52,75311.54,0.0,0.46955,0.00019,19.51322]
[1777488625194,42.52,75315.16,0.0,0.47024,0.00019,19.51672]
[1777488625795,42.52,75315.16,0.0,0.47024,0.00019,19.51672]
[1777488626203,42.51,75328.49,0.0,0.47278,0.00019,19.52907]
[1777488627162,42.51,75328.49,0.0,0.47278,0.00019,19.52907]
[1777488627247,42.51,75328.49,0.0,0.47278,0.00019,19.52907]
[1777488627336,42.51,75334.62,0.0,0.47395,0.00019,19.53449]
[1777488629602,42.51,75335.87,0.0,0.47418,0.00019,19.53557]
[1777488629629,42.51,75335.87,0.0,0.47418,0.00019,19.53557]
[1777488630225,42.51,75335.67,0.0,0.47414,0.00019,19.53539]
[1777488630527,42.51,75335.67,0.0,0.47414,0.00019,19.53539]
[1777488632243,42.5,75327.5,0.0,0.47257,0.00019,19.52375]
[1777488633031,42.5,75327.5,0.0,0.47257,0.00019,19.52375]
[1777488633250,42.5,75323.37,0.0,0.47178,0.00019,19.51997]
[1777488634217,42.5,75323.37,0.0,0.47178,0.00019,19.51997]
[1777488636070,42.5,75322.75,0.0,0.47166,0.00019,19.51939]
[1777488636115,42.5,75322.75,0.0,0.47166,0.00019,19.51939]
[1777488636819,42.5,75321.75,0.0,0.47147,0.00019,19.51846]
[1777488636879,42.5,75321.75,0.0,0.47147,0.00019,19.51846]
[1777488638091,42.5,75323.88,0.0,0.47188,0.00019,19.52042]
[1777488638282,42.49,75324.38,0.0,0.47197,0.00019,19.52088]
[1777488640256,42.5,75324.9,0.0,0.47207,0.00019,19.52136]
[1777488640308,42.5,75330.75,0.0,0.47319,0.00019,19.52663]
[1777488640649,42.5,75330.75,0.0,0.47319,0.00019,19.52663]
[1777488640931,42.5,75330.75,0.0,0.47319,0.00019,19.52663]
[1777488641000,42.5,75330.75,0.0,0.47319,0.00019,19.52663]
[1777488641040,42.5,75330.75,0.0,0.47319,0.00019,19.52663]
[1777488641309,42.5,75331.4,0.0,0.47331,0.00019,19.52721]
[1777488642199,42.5,75331.4,0.0,0.47331,0.00019,19.52721]
[1777488642314,42.5,75347.47,0.0,0.47638,0.00019,19.54088]
[1777488643361,42.5,75349.12,0.0,0.4767,0.00019,19.54222]
[1777488644164,42.5,75349.12,0.0,0.4767,0.00019,19.54222]
[1777488644325,42.5,75349.12,0.0,0.4767,0.00019,19.54221]
[1777488645033,42.5,75349.12,0.0,0.4767,0.00019,19.54221]
[1777488646178,42.49,75347.8,0.0,0.47644,0.00019,19.54114]
[1777488646205,42.49,75347.8,0.0,0.47644,0.00019,19.54114]
[1777488646340,42.49,75349.18,0.0,0.47671,0.00019,19.54226]
[1777488648215,42.49,75347.78,0.0,0.47644,0.00019,19.54112]
[1777488648354,42.49,75348.05,0.0,0.47649,0.00019,19.54134]
[1777488648763,42.49,75348.05,0.0,0.47649,0.00019,19.54134]
[1777488650237,42.49,75348.18,0.0,0.47651,0.00019,19.54145]
[1777488650369,42.49,75357.96,0.0,0.47838,0.00019,19.54917]
[1777488655404,42.49,75357.74,0.0,0.47834,0.00019,19.549]
[1777488655557,42.49,75357.5,0.0,0.47829,0.00019,19.54881]
[1777488655752,42.49,75357.5,0.0,0.47829,0.00019,19.54881]
[1777488655903,42.49,75357.5,0.0,0.47829,0.00019,19.54881]
[1777488655924,42.49,75357.5,0.0,0.47829,0.00019,19.54881]
[1777488656019,42.49,75357.5,0.0,0.47829,0.00019,19.54881]
[1777488656328,42.49,75357.5,0.0,0.47829,0.00019,19.54881]
[1777488656379,42.49,75357.5,0.0,0.47829,0.00019,19.54881]
[1777488656411,42.49,75356.52,0.0,0.47811,0.00019,19.54806]
[1777488656485,42.49,75356.52,0.0,0.47811,0.00019,19.54806]
[1777488656514,42.49,75356.52,0.0,0.47811,0.00019,19.54806]
[1777488656606,42.49,75356.52,0.0,0.47811,0.00019,19.54806]
[1777488656683,42.49,75356.52,0.0,0.47811,0.00019,19.54806]
[1777488656735,42.49,75356.52,0.0,0.47811,0.00019,19.54806]
[1777488656778,42.49,75356.52,0.0,0.47811,0.00019,19.54806]
[1777488656817,42.49,75356.52,0.0,0.47811,0.00019,19.54806]
[1777488656881,42.49,75356.52,0.0,0.47811,0.00019,19.54806]
[1777488656906,42.49,75356.52,0.0,0.47811,0.00019,19.54806]
[1777488657418,42.49,75364.51,0.0,0.47963,0.00019,19.5541]
[1777488658028,42.49,75364.51,0.0,0.47963,0.00019,19.5541]
[1777488658061,42.49,75364.51,0.0,0.47963,0.00019,19.5541]
[1777488658239,42.49,75364.51,0.0,0.47963,0.00019,19.5541]
[1777488658268,42.49,75364.51,0.0,0.47963,0.00019,19.5541]
[1777488658434,42.49,75361.78,0.0,0.47911,0.00019,19.55206]
[1777488660047,42.49,75359.8,0.0,0.47873,0.00019,19.55057]
[1777488660063,42.49,75359.8,0.0,0.47873,0.00019,19.55057]
[1777488660084,42.49,75359.8,0.0,0.47873,0.00019,19.55057]
[1777488660405,42.49,75359.8,0.0,0.47873,0.00019,19.55057]
[1777488660439,42.49,75359.52,0.0,0.47868,0.00019,19.55036]
[1777488660765,42.49,75358.05,0.0,0.4784,0.00019,19.54923]
[1777488662980,42.49,75358.05,0.0,0.4784,0.00019,19.54923]
[1777488662999,42.49,75358.05,0.0,0.4784,0.00019,19.54923]
[1777488663057,42.49,75349.73,0.0,0.47681,0.00019,19.54269]
[1777488663697,42.49,75349.73,0.0,0.47681,0.00019,19.54269]
[1777488664185,42.49,75349.73,0.0,0.47681,0.00019,19.54269]
[1777488664225,42.49,75349.73,0.0,0.47681,0.00019,19.54269]
[1777488664357,42.49,75349.73,0.0,0.47681,0.00019,19.54269]
[1777488664376,42.49,75349.73,0.0,0.47681,0.00019,19.54269]
[1777488664429,42.49,75351.98,0.0,0.47724,0.00019,19.54449]
[1777488665367,42.49,75358.12,0.0,0.47841,0.00019,19.54928]
[1777488666381,42.49,75358.12,0.0,0.47841,0.00019,19.54928]
[1777488666393,42.49,75358.12,0.0,0.47841,0.00019,19.54928]
[1777488666481,42.49,75357.81,0.0,0.47835,0.00019,19.54905]
[1777488668427,42.49,75357.81,0.0,0.47835,0.00019,19.54905]
[1777488668495,42.49,75358.64,0.0,0.47851,0.00019,19.54968]
[1777488670423,42.49,75358.64,0.0,0.47851,0.00019,19.54968]
[1777488670510,42.49,75357.57,0.0,0.4783,0.00019,19.54886]
[1777488673313,42.49,75358.17,0.0,0.47842,0.00019,19.54932]
[1777488676058,42.49,75352.31,0.0,0.4773,0.00019,19.54475]
[1777488678521,42.49,75348.37,0.0,0.47654,0.00019,19.54159]
[1777488678598,42.49,75345.98,0.0,0.47609,0.00019,19.53963]
[1777488680321,42.48,75340.9,0.0,0.47512,0.00019,19.5354]
[1777488680565,42.48,75340.9,0.0,0.47512,0.00019,19.5354]
[1777488680664,42.48,75339.58,0.0,0.47486,0.00019,19.53428]
[1777488684231,42.48,75337.32,0.0,0.47443,0.00019,19.53235]
[1777488686603,42.48,75339.04,0.0,0.47476,0.00019,19.53382]
[1777488687088,42.48,75339.04,0.0,0.47476,0.00019,19.53382]
[1777488687188,42.48,75341.72,0.0,0.47527,0.00019,19.53609]
[1777488688625,42.48,75341.72,0.0,0.47527,0.00019,19.53609]
[1777488688655,42.48,75341.72,0.0,0.47527,0.00019,19.53609]
[1777488689431,42.48,75341.72,0.0,0.47527,0.00019,19.53609]
[1777488688704,42.48,75342.26,0.0,0.47538,0.00019,19.53654]
[1777488689554,42.48,75342.26,0.0,0.47538,0.00019,19.53654]
[1777488690633,42.48,75342.27,0.0,0.47538,0.00019,19.53655]
[1777488690668,42.48,75342.97,0.0,0.47551,0.00019,19.53714]
[1777488692367,42.48,75342.97,0.0,0.47551,0.00019,19.53714]
[1777488692414,42.48,75342.97,0.0,0.47551,0.00019,19.53714]
[1777488692427,42.48,75342.35,0.0,0.47538,0.00019,19.53221]
[1777488692583,42.48,75342.35,0.0,0.47538,0.00019,19.53221]
[1777488692699,42.48,75342.35,0.0,0.47538,0.00019,19.53221]
[1777488692748,42.48,75342.35,0.0,0.47538,0.00019,19.53221]
[1777488692847,42.48,75342.35,0.0,0.47538,0.00019,19.53221]
[1777488692923,42.48,75342.35,0.0,0.47538,0.00019,19.53221]
[1777488693019,42.48,75342.35,0.0,0.47538,0.00019,19.53221]
[1777488693072,42.48,75345.7,0.0,0.47602,0.00019,19.53499]
[1777488694734,42.48,75345.7,0.0,0.47602,0.00019,19.53499]
[1777488694752,42.48,75345.7,0.0,0.47602,0.00019,19.53499]
[1777488694782,42.48,75345.7,0.0,0.47602,0.00019,19.53499]
[1777488694834,42.48,75351.16,0.0,0.47707,0.00019,19.53942]
[1777488695593,42.48,75351.16,0.0,0.47707,0.00019,19.53942]
[1777488695654,42.48,75351.16,0.0,0.47707,0.00019,19.53942]
[1777488696409,42.48,75351.16,0.0,0.47707,0.00019,19.53942]
[1777488695754,42.48,75343.79,0.0,0.47566,0.00019,19.53341]
[1777488696738,42.48,75343.79,0.0,0.47566,0.00019,19.53341]
[1777488696798,42.48,75344.12,0.0,0.47572,0.00019,19.53368]
[1777488698065,42.48,75344.12,0.0,0.47572,0.00019,19.53368]
[1777488698081,42.48,75344.12,0.0,0.47572,0.00019,19.53368]
[1777488698127,42.48,75344.7,0.0,0.47583,0.00019,19.53416]
[1777488700745,42.48,75345.42,0.0,0.47597,0.00019,19.53475]
[1777488700751,42.48,75345.42,0.0,0.47597,0.00019,19.53475]
[1777488700782,42.48,75345.42,0.0,0.47597,0.00019,19.53475]
[1777488700825,42.48,75346.38,0.0,0.47615,0.00019,19.53554]
[1777488702754,42.48,75346.36,0.0,0.47615,0.00019,19.53552]
[1777488703197,42.48,75347.03,0.0,0.47628,0.00019,19.53607]
[1777488704051,42.48,75347.03,0.0,0.47628,0.00019,19.53607]
[1777488704382,42.48,75347.03,0.0,0.47628,0.00019,19.53607]
[1777488704469,42.48,75342.81,0.0,0.47547,0.00019,19.53258]
[1777488705342,42.48,75331.63,0.0,0.47333,0.00019,19.52295]
[1777488706764,42.48,75328.1,0.0,0.47266,0.00019,19.5198]
[1777488708413,42.48,75328.1,0.0,0.47266,0.00019,19.5198]
[1777488708833,42.48,75328.3,0.0,0.4727,0.00019,19.51998]
[1777488709370,42.48,75328.3,0.0,0.4727,0.00019,19.51998]
[1777488709504,42.48,75329.48,0.0,0.47292,0.00019,19.52104]
[1777488711295,42.48,75329.48,0.0,0.47292,0.00019,19.52104]
[1777488711354,42.48,75329.48,0.0,0.47292,0.00019,19.52104]
[1777488711379,42.48,75329.48,0.0,0.47292,0.00019,19.52104]
[1777488711397,42.48,75344.93,0.0,0.47587,0.00019,19.53435]
[1777488712896,42.48,75344.93,0.0,0.47587,0.00019,19.53435]
[1777488713470,42.48,75344.93,0.0,0.47587,0.00019,19.53435]
[1777488713224,42.48,75351.64,0.0,0.47716,0.00019,19.53979]
[1777488714910,42.48,75351.64,0.0,0.47716,0.00019,19.53979]
[1777488715363,42.48,75351.64,0.0,0.47716,0.00019,19.53979]
[1777488715417,42.48,75351.34,0.0,0.4771,0.00019,19.53955]
[1777488716942,42.48,75347.86,0.0,0.47643,0.00019,19.53674]
[1777488717038,42.48,75340.45,0.0,0.47502,0.00019,19.53059]
[1777488718851,42.48,75338.85,0.0,0.47471,0.00019,19.52923]
[1777488723004,42.48,75341.68,0.0,0.47525,0.00019,19.53163]
[1777488723126,42.48,75341.68,0.0,0.47525,0.00019,19.53163]
[1777488723965,42.48,75343.41,0.0,0.47558,0.00019,19.53308]
[1777488724066,42.48,75351.74,0.0,0.47717,0.00019,19.53986]
[1777488725033,42.48,75351.74,0.0,0.47717,0.00019,19.53986]
[1777488725488,42.48,75351.41,0.0,0.47711,0.00019,19.5396]
[1777488726323,42.48,75351.41,0.0,0.47711,0.00019,19.5396]
[1777488726987,42.47,75347.44,0.0,0.47635,0.00019,19.5364]
[1777488729081,42.47,75346.02,0.0,0.47608,0.00019,19.53523]
[1777488729137,42.47,75346.02,0.0,0.47608,0.00019,19.53523]
[1777488729160,42.47,75346.02,0.0,0.47608,0.00019,19.53523]
[1777488729163,42.47,75346.02,0.0,0.47608,0.00019,19.53523]
[1777488729378,42.47,75346.02,0.0,0.47608,0.00019,19.53523]
[1777488729489,42.47,75340.08,0.0,0.47494,0.00019,19.53027]
[1777488731125,42.47,75339.69,0.0,0.47487,0.00019,19.52994]
[1777488731183,42.47,75324.92,0.0,0.47205,0.00019,19.5169]
[1777488732447,42.47,75325.66,0.0,0.47219,0.00019,19.51758]
[1777488733126,42.47,75325.66,0.0,0.47219,0.00019,19.51758]
[1777488733197,42.47,75325.07,0.0,0.47208,0.00019,19.51704]
[1777488734525,42.47,75325.07,0.0,0.47208,0.00019,19.51704]
[1777488734553,42.48,75324.47,0.0,0.47196,0.00019,19.51649]
[1777488735148,42.48,75324.47,0.0,0.47196,0.00019,19.51649]
[1777488735232,42.48,75323.47,0.0,0.47177,0.00019,19.51557]
[1777488738415,42.47,75317.61,0.0,0.47065,0.00019,19.51008]
[1777488740325,42.47,75322.31,0.0,0.47154,0.00019,19.51447]
[1777488741510,42.47,75322.31,0.0,0.47154,0.00019,19.51447]
[1777488741571,42.47,75322.54,0.0,0.47159,0.00019,19.51469]
[1777488741605,42.47,75322.54,0.0,0.47159,0.00019,19.51469]
[1777488741734,42.47,75322.54,0.0,0.47159,0.00019,19.51469]
[1777488741750,42.47,75322.54,0.0,0.47159,0.00019,19.51469]
[1777488741812,42.47,75322.54,0.0,0.47159,0.00019,19.51469]
[1777488742016,42.47,75326.31,0.0,0.4723,0.00019,19.51814]
[1777488743272,42.47,75326.31,0.0,0.4723,0.00019,19.51814]
[1777488743291,42.47,75326.31,0.0,0.4723,0.00019,19.51814]
[1777488743309,42.47,75326.31,0.0,0.4723,0.00019,19.51814]
[1777488743321,42.46,75332.11,0.0,0.47341,0.00019,19.52334]
[1777488743698,42.46,75332.11,0.0,0.47341,0.00019,19.52334]
[1777488743742,42.46,75332.11,0.0,0.47341,0.00019,19.52334]
[1777488744134,42.46,75330.92,0.0,0.47318,0.00019,19.52228]
[1777488747285,42.46,75333.08,0.0,0.47359,0.00019,19.52419]
[1777488747298,42.46,75333.08,0.0,0.47359,0.00019,19.52419]
[1777488747330,42.46,75333.08,0.0,0.47359,0.00019,19.52419]
[1777488747418,42.46,75330.05,0.0,0.47301,0.00019,19.5215]
[1777488752596,42.45,75331.16,0.0,0.47321,0.00019,19.51806]
[1777488754548,42.45,75330.94,0.0,0.47317,0.00019,19.51786]
[1777488754563,42.45,75330.19,0.0,0.47302,0.00019,19.51719]
[1777488754571,42.45,75330.19,0.0,0.47302,0.00019,19.51719]
[1777488755108,42.45,75330.73,0.0,0.47313,0.00019,19.51766]
[1777488760144,42.44,75333.0,0.0,0.47355,0.00019,19.51965]
[1777488764171,42.44,75337.25,0.0,0.47437,0.00019,19.52336]
[1777488769546,42.44,75336.59,0.0,0.47424,0.00019,19.52279]
[1777488769552,42.44,75327.46,0.0,0.47249,0.00019,19.5147]
[1777488771924,42.44,75327.08,0.0,0.47242,0.00019,19.51436]
[1777488772850,42.44,75329.91,0.0,0.47296,0.00019,19.51691]
[1777488772859,42.44,75329.91,0.0,0.47296,0.00019,19.51691]
[1777488772877,42.44,75329.91,0.0,0.47296,0.00019,19.51691]
[1777488773383,42.44,75344.85,0.0,0.47582,0.00019,19.52979]
[1777488773654,42.44,75344.85,0.0,0.47582,0.00019,19.52979]
[1777488773707,42.44,75344.85,0.0,0.47582,0.00019,19.52979]
[1777488774245,42.44,75345.61,0.0,0.47597,0.00019,19.53041]
[1777488775251,42.44,75351.59,0.0,0.47711,0.00019,19.53527]
[1777488776204,42.44,75351.59,0.0,0.47711,0.00019,19.53527]
[1777488776304,42.44,75351.59,0.0,0.47711,0.00019,19.53527]
[1777488776387,42.44,75351.59,0.0,0.47711,0.00019,19.53527]
[1777488776403,42.44,75355.66,0.0,0.47789,0.00019,19.53848]
[1777488778376,42.44,75360.63,0.0,0.47884,0.00019,19.54229]
[1777488779654,42.44,75360.66,0.0,0.47885,0.00019,19.54232]
[1777488779694,42.44,75360.66,0.0,0.47885,0.00019,19.54232]
[1777488780542,42.44,75360.66,0.0,0.47885,0.00019,19.54232]
[1777488780557,42.44,75360.66,0.0,0.47885,0.00019,19.54232]
[1777488780564,42.44,75360.66,0.0,0.47885,0.00019,19.54232]
[1777488780545,42.44,75362.96,0.0,0.47929,0.00019,19.54405]
[1777488780592,42.44,75362.96,0.0,0.47929,0.00019,19.54405]
[1777488781295,42.44,75363.19,0.0,0.47933,0.00019,19.54422]
[1777488781684,42.44,75363.19,0.0,0.47933,0.00019,19.54422]
[1777488782417,42.44,75363.19,0.0,0.47933,0.00019,19.54422]
[1777488782458,42.44,75363.19,0.0,0.47933,0.00019,19.54422]
[1777488782501,42.44,75363.19,0.0,0.47933,0.00019,19.54422]
[1777488782515,42.44,75363.19,0.0,0.47933,0.00019,19.54422]
[1777488782517,42.44,75363.38,0.0,0.47937,0.00019,19.54436]
[1777488783981,42.44,75363.78,0.0,0.47944,0.00019,19.54466]
[1777488784547,42.44,75363.78,0.0,0.47944,0.00019,19.54466]
[1777488784315,42.44,75368.94,0.0,0.48043,0.00019,19.54843]
[1777488786683,42.44,75372.25,0.0,0.48107,0.00019,19.5508]
[1777488786720,42.44,75372.25,0.0,0.48107,0.00019,19.5508]
[1777488787352,42.44,75383.19,0.0,0.48316,0.00019,19.55824]
[1777488789226,42.44,75383.33,0.0,0.48318,0.00019,19.55833]
[1777488789798,42.44,75386.48,0.0,0.48379,0.00019,19.56037]
[1777488790357,42.44,75384.72,0.0,0.48345,0.00019,19.55923]
[1777488795400,42.43,75385.92,0.0,0.48367,0.00019,19.56]
[1777488799938,42.42,75385.86,0.0,0.48365,0.00019,19.55994]
[1777488800430,42.42,75385.82,0.0,0.48364,0.00019,19.55991]
[1777488801961,42.41,75384.88,0.0,0.48346,0.00019,19.5593]
[1777488802442,42.41,75383.93,0.0,0.48328,0.00019,19.55868]
[1777488807477,42.4,75385.93,0.0,0.48366,0.00019,19.55997]
[1777488810581,42.4,75391.26,0.0,0.48467,0.00019,19.56333]
[1777488811030,42.4,75391.26,0.0,0.48467,0.00019,19.56333]
[1777488811111,42.4,75391.26,0.0,0.48467,0.00019,19.56333]
[1777488811162,42.4,75391.26,0.0,0.48467,0.00019,19.56333]
[1777488811309,42.4,75391.26,0.0,0.48467,0.00019,19.56333]
[1777488811322,42.4,75391.26,0.0,0.48467,0.00019,19.56333]
[1777488811346,42.4,75391.26,0.0,0.48467,0.00019,19.56333]
[1777488811511,42.39,75391.15,0.0,0.48464,0.00019,19.55886]
[1777488813494,42.39,75393.62,0.0,0.48512,0.00019,19.56038]
[1777488813509,42.39,75393.62,0.0,0.48512,0.00019,19.56038]
[1777488813522,42.39,75393.62,0.0,0.48512,0.00019,19.56038]
[1777488813593,42.39,75399.67,0.0,0.48628,0.00019,19.56399]
[1777488814937,42.39,75399.52,0.0,0.48625,0.00019,19.5639]
[1777488815914,42.39,75396.93,0.0,0.48575,0.00019,19.56237]
[1777488815948,42.39,75396.93,0.0,0.48575,0.00019,19.56237]
[1777488816250,42.39,75396.93,0.0,0.48575,0.00019,19.56237]
[1777488816319,42.39,75396.93,0.0,0.48575,0.00019,19.56237]
[1777488816352,42.39,75396.93,0.0,0.48575,0.00019,19.56237]
[1777488816584,42.38,75385.7,0.0,0.48359,0.00019,19.55539]
[1777488818206,42.38,75385.5,0.0,0.48355,0.00019,19.55526]
[1777488818238,42.38,75385.5,0.0,0.48355,0.00019,19.55526]
[1777488818555,42.38,75385.15,0.0,0.48349,0.00019,19.55503]
[1777488820190,42.38,75385.22,0.0,0.4835,0.00019,19.55507]
[1777488820215,42.38,75385.22,0.0,0.4835,0.00019,19.55507]
[1777488820571,42.38,75387.07,0.0,0.48385,0.00019,19.55626]
[1777488822200,42.37,75387.85,0.0,0.484,0.00019,19.55676]
[1777488822248,42.37,75387.85,0.0,0.484,0.00019,19.55676]
[1777488822584,42.37,75388.06,0.0,0.48404,0.00019,19.55689]
[1777488824091,42.37,75390.36,0.0,0.48448,0.00019,19.55834]
[1777488824237,42.37,75390.36,0.0,0.48448,0.00019,19.55834]
[1777488824467,42.37,75390.36,0.0,0.48448,0.00019,19.55834]
[1777488824597,42.37,75391.74,0.0,0.48474,0.00019,19.55919]
[1777488826243,42.37,75389.9,0.0,0.48439,0.00019,19.55804]
[1777488826611,42.36,75388.97,0.0,0.48421,0.00019,19.55745]
[1777488832212,42.36,75386.72,0.0,0.48377,0.00019,19.55601]
[1777488832627,42.35,75386.3,0.0,0.48369,0.00019,19.55573]
[1777488832851,42.35,75379.58,0.0,0.4824,0.00019,19.5513]
[1777488834107,42.35,75379.58,0.0,0.4824,0.00019,19.5513]
[1777488834158,42.35,75375.81,0.0,0.48167,0.00019,19.54872]
[1777488836262,42.35,75374.92,0.0,0.4815,0.00019,19.5481]
[1777488838806,42.34,75377.18,0.0,0.48193,0.00019,19.54966]
[1777488839131,42.34,75382.38,0.0,0.48293,0.00019,19.55316]
[1777488839936,42.34,75382.38,0.0,0.48293,0.00019,19.55316]
[1777488840436,42.34,75382.38,0.0,0.48293,0.00019,19.55316]
[1777488840504,42.34,75384.97,0.0,0.48342,0.00019,19.55486]
[1777488843505,42.34,75388.39,0.0,0.48408,0.00019,19.55705]
[1777488843521,42.33,75389.33,0.0,0.48426,0.00019,19.55764]
[1777488843899,42.33,75389.33,0.0,0.48426,0.00019,19.55764]
[1777488844464,42.33,75389.33,0.0,0.48426,0.00019,19.55764]
[1777488844539,42.33,75386.83,0.0,0.48378,0.00019,19.55605]
[1777488846333,42.33,75381.58,0.0,0.48277,0.00019,19.55261]
[1777488848523,42.32,75380.24,0.0,0.48251,0.00019,19.55171]
[1777488848526,42.32,75380.24,0.0,0.48251,0.00019,19.55171]
[1777488848605,42.32,75383.64,0.0,0.48316,0.00019,19.55397]
[1777488849621,42.32,75383.64,0.0,0.48316,0.00019,19.55397]
[1777488850536,42.32,75383.64,0.0,0.48316,0.00019,19.55397]
[1777488850625,42.32,75388.88,0.0,0.48416,0.00019,19.55734]
[1777488854371,42.31,75388.7,0.0,0.48412,0.00019,19.55722]
[1777488854615,42.31,75388.7,0.0,0.48412,0.00019,19.55722]
[1777488854627,42.31,75388.7,0.0,0.48412,0.00019,19.55722]
[1777488855500,42.31,75392.92,0.0,0.48493,0.00019,19.55985]
[1777488856598,42.31,75392.92,0.0,0.48493,0.00019,19.55985]
[1777488856821,42.31,75393.65,0.0,0.48507,0.00019,19.5603]
[1777488861995,42.3,75394.29,0.0,0.48519,0.00019,19.56068]
[1777488864736,42.29,75392.49,0.0,0.48484,0.00019,19.55957]
[1777488865480,42.29,75392.49,0.0,0.48484,0.00019,19.55957]
[1777488865581,42.29,75390.09,0.0,0.48437,0.00019,19.55807]
[1777488866472,42.29,75385.23,0.0,0.48344,0.00019,19.55496]
[1777488866749,42.29,75385.23,0.0,0.48344,0.00019,19.55496]
[1777488866892,42.29,75385.23,0.0,0.48344,0.00019,19.55496]
[1777488868177,42.29,75385.23,0.0,0.48344,0.00019,19.55496]
[1777488868388,42.29,75385.23,0.0,0.48344,0.00019,19.55496]
[1777488868466,42.29,75385.23,0.0,0.48344,0.00019,19.55496]
[1777488868564,42.28,75384.54,0.0,0.4833,0.00019,19.5545]
[1777488874948,42.27,75385.15,0.0,0.48341,0.00019,19.55048]
[1777488877903,42.27,75385.0,0.0,0.48338,0.00019,19.55038]
[1777488878910,42.26,75385.37,0.0,0.48345,0.00019,19.55061]
[1777488879002,42.26,75386.85,0.0,0.48373,0.00019,19.55157]
[1777488884031,42.26,75389.4,0.0,0.48422,0.00019,19.55319]
[1777488884115,42.25,75385.17,0.0,0.4834,0.00019,19.55047]
[1777488884967,42.25,75385.17,0.0,0.4834,0.00019,19.55047]
[1777488885068,42.25,75386.52,0.0,0.48366,0.00019,19.55134]
[1777488890541,42.24,75386.95,0.0,0.48374,0.00019,19.55161]
[1777488896682,42.23,75385.12,0.0,0.48338,0.00019,19.5504]
[1777488902138,42.22,75385.88,0.0,0.48352,0.00019,19.55089]
[1777488905041,42.22,75386.15,0.0,0.48357,0.00019,19.55106]
[1777488905241,42.22,75386.15,0.0,0.48357,0.00019,19.55106]
[1777488905264,42.22,75387.26,0.0,0.48378,0.00019,19.55177]
[1777488911202,42.21,75386.9,0.0,0.4837,0.00019,19.55153]
[1777488916237,42.2,75385.94,0.0,0.48351,0.00019,19.55089]
[1777488921274,42.19,75387.14,0.0,0.48374,0.00019,19.55166]
[1777488922668,42.19,75387.14,0.0,0.48374,0.00019,19.55166]
[1777488923452,42.19,75388.4,0.0,0.48398,0.00019,19.55247]
[1777488923524,42.18,75389.99,0.0,0.48428,0.00019,19.55347]
[1777488925640,42.18,75389.99,0.0,0.48428,0.00019,19.55347]
[1777488927321,42.18,75390.77,0.0,0.48443,0.00019,19.55396]
[1777488927342,42.18,75390.77,0.0,0.48443,0.00019,19.55396]
[1777488927344,42.18,75390.77,0.0,0.48443,0.00019,19.55396]
[1777488927520,42.18,75390.77,0.0,0.48443,0.00019,19.55396]
[1777488927621,42.18,75392.6,0.0,0.48478,0.00019,19.5551]
[1777488928245,42.18,75392.6,0.0,0.48478,0.00019,19.5551]
[1777488928436,42.18,75392.6,0.0,0.48478,0.00019,19.5551]
[1777488928643,42.18,75396.91,0.0,0.48561,0.00019,19.55773]
[1777488928880,42.18,75396.91,0.0,0.48561,0.00019,19.55773]
[1777488928924,42.18,75396.91,0.0,0.48561,0.00019,19.55773]
[1777488929489,42.18,75427.13,0.0,0.49144,0.00019,19.57379]
[1777488929973,42.18,75427.13,0.0,0.49144,0.00019,19.57379]
[1777488930037,42.18,75427.13,0.0,0.49144,0.00019,19.57379]
[1777488930106,42.18,75427.13,0.0,0.49144,0.00019,19.57379]
[1777488930167,42.18,75427.13,0.0,0.49144,0.00019,19.57379]
[1777488930739,42.18,75432.99,0.0,0.49257,0.00019,19.57642]
[1777488930939,42.18,75432.99,0.0,0.49257,0.00019,19.57642]
[1777488930986,42.18,75432.99,0.0,0.49257,0.00019,19.57642]
[1777488931172,42.18,75432.99,0.0,0.49257,0.00019,19.57642]
[1777488931185,42.18,75432.99,0.0,0.49257,0.00019,19.57642]
[1777488931190,42.18,75432.99,0.0,0.49257,0.00019,19.57642]
[1777488931224,42.18,75432.99,0.0,0.49257,0.00019,19.57642]
[1777488931570,42.18,75432.99,0.0,0.49257,0.00019,19.57642]
[1777488931671,42.18,75428.73,0.0,0.49174,0.00019,19.57012]
[1777488931977,42.18,75428.73,0.0,0.49174,0.00019,19.57012]
[1777488932235,42.18,75428.73,0.0,0.49174,0.00019,19.57012]
[1777488932349,42.18,75428.37,0.0,0.49167,0.00019,19.56996]
[1777488932976,42.18,75428.37,0.0,0.49167,0.00019,19.56996]
[1777488932995,42.18,75428.37,0.0,0.49167,0.00019,19.56996]
[1777488933665,42.18,75428.37,0.0,0.49167,0.00019,19.56996]
[1777488933680,42.18,75428.37,0.0,0.49167,0.00019,19.56996]
[1777488933697,42.18,75417.8,0.0,0.48963,0.00019,19.56487]
[1777488935480,42.18,75417.76,0.0,0.48963,0.00019,19.56485]
[1777488935671,42.18,75417.76,0.0,0.48963,0.00019,19.56485]
[1777488935685,42.18,75415.39,0.0,0.48917,0.00019,19.56364]
[1777488936827,42.18,75415.03,0.0,0.4891,0.00019,19.56345]
[1777488937187,42.18,75415.03,0.0,0.4891,0.00019,19.56345]
[1777488937384,42.18,75407.65,0.0,0.48768,0.00019,19.55951]
[1777488938641,42.18,75407.65,0.0,0.48768,0.00019,19.55951]
[1777488938681,42.18,75407.65,0.0,0.48768,0.00019,19.55951]
[1777488938731,42.18,75415.04,0.0,0.4891,0.00019,19.56346]
[1777488938783,42.18,75415.04,0.0,0.4891,0.00019,19.56346]
[1777488940654,42.18,75415.32,0.0,0.48916,0.00019,19.56361]
[1777488940754,42.18,75422.99,0.0,0.49064,0.00019,19.56743]
[1777488941740,42.18,75422.99,0.0,0.49064,0.00019,19.56743]
[1777488942759,42.18,75422.67,0.0,0.49058,0.00019,19.56728]
[1777488942880,42.18,75422.67,0.0,0.49058,0.00019,19.56728]
[1777488942939,42.18,75422.67,0.0,0.49058,0.00019,19.56728]
[1777488943331,42.18,75422.67,0.0,0.49058,0.00019,19.56728]
[1777488943486,42.18,75435.47,0.0,0.49304,0.00019,19.57309]
[1777488943828,42.18,75435.47,0.0,0.49304,0.00019,19.57309]
[1777488943831,42.18,75435.47,0.0,0.49304,0.00019,19.57309]
[1777488943868,42.18,75435.47,0.0,0.49304,0.00019,19.57309]
[1777488944439,42.18,75435.73,0.0,0.49309,0.00019,19.5732]
[1777488945447,42.18,75441.68,0.0,0.49424,0.00019,19.57563]
[1777488945828,42.18,75441.68,0.0,0.49424,0.00019,19.57563]
[1777488945859,42.18,75441.68,0.0,0.49424,0.00019,19.57563]
[1777488945907,42.18,75441.68,0.0,0.49424,0.00019,19.57563]
[1777488946277,42.18,75441.68,0.0,0.49424,0.00019,19.57563]
[1777488946320,42.18,75441.68,0.0,0.49424,0.00019,19.57563]
[1777488946329,42.18,75441.68,0.0,0.49424,0.00019,19.57563]
[1777488946387,42.18,75441.68,0.0,0.49424,0.00019,19.57563]
[1777488946460,42.18,75447.36,0.0,0.49533,0.00019,19.57781]
[1777488949474,42.18,75448.06,0.0,0.49547,0.00019,19.57807]
[1777488951162,42.18,75447.35,0.0,0.49533,0.00019,19.57781]
[1777488951174,42.18,75447.35,0.0,0.49533,0.00019,19.57781]
[1777488951178,42.18,75447.35,0.0,0.49533,0.00019,19.57781]
[1777488951202,42.18,75447.35,0.0,0.49533,0.00019,19.57781]
[1777488951488,42.18,75448.39,0.0,0.49553,0.00019,19.57819]
[1777488951948,42.18,75448.39,0.0,0.49553,0.00019,19.57819]
[1777488951980,42.18,75448.39,0.0,0.49553,0.00019,19.57819]
[1777488952005,42.18,75448.39,0.0,0.49553,0.00019,19.57819]
[1777488952099,42.18,75448.39,0.0,0.49553,0.00019,19.57819]
[1777488952696,42.18,75448.39,0.0,0.49553,0.00019,19.57819]
[1777488952769,42.18,75444.32,0.0,0.49475,0.00019,19.57666]
[1777488953563,42.18,75444.32,0.0,0.49475,0.00019,19.57666]
[1777488953979,42.18,75441.49,0.0,0.4942,0.00019,19.57556]
[1777488954011,42.18,75441.49,0.0,0.4942,0.00019,19.57556]
[1777488954710,42.18,75441.49,0.0,0.4942,0.00019,19.57556]
[1777488954716,42.18,75441.49,0.0,0.4942,0.00019,19.57556]
[1777488954721,42.18,75441.49,0.0,0.4942,0.00019,19.57556]
[1777488955949,42.18,75438.25,0.0,0.49357,0.00019,19.57425]
[1777488958006,42.18,75437.67,0.0,0.49346,0.00019,19.57401]
[1777488958537,42.17,75437.69,0.0,0.49347,0.00019,19.57401]
[1777488963572,42.17,75435.47,0.0,0.49304,0.00019,19.57308]
[1777488967603,42.17,75439.58,0.0,0.49383,0.00019,19.57479]
[1777488970470,42.17,75438.43,0.0,0.49361,0.00019,19.57432]
[1777488970668,42.17,75436.43,0.0,0.49322,0.00019,19.57349]
[1777488971733,42.17,75425.8,0.0,0.49117,0.00019,19.56876]
[1777488973643,42.17,75421.51,0.0,0.49035,0.00019,19.56671]
[1777488974214,42.17,75421.51,0.0,0.49035,0.00019,19.56671]
[1777488974650,42.17,75420.65,0.0,0.49018,0.00019,19.56629]
[1777488975732,42.17,75420.65,0.0,0.49018,0.00019,19.56629]
[1777488975744,42.17,75420.65,0.0,0.49018,0.00019,19.56629]
[1777488975763,42.17,75420.18,0.0,0.49009,0.00019,19.56606]
[1777488978678,42.18,75424.23,0.0,0.49087,0.00019,19.56802]
[1777488980268,42.18,75425.18,0.0,0.49106,0.00019,19.56847]
[1777488980692,42.18,75422.4,0.0,0.49052,0.00019,19.56715]
[1777488982305,42.18,75421.31,0.0,0.49031,0.00019,19.56662]
[1777488982800,42.18,75422.0,0.0,0.49044,0.00019,19.56695]
[1777488984993,42.18,75422.53,0.0,0.49055,0.00019,19.56721]
[1777488985043,42.18,75422.53,0.0,0.49055,0.00019,19.56721]
[1777488985780,42.18,75422.53,0.0,0.49055,0.00019,19.56721]
[1777488985727,42.18,75422.74,0.0,0.49059,0.00019,19.56731]
[1777488988947,42.18,75420.72,0.0,0.4902,0.00019,19.56633]
[1777488989312,42.18,75420.72,0.0,0.4902,0.00019,19.56633]
[1777488990762,42.18,75430.85,0.0,0.49215,0.00019,19.57108]
[1777488994790,42.18,75426.53,0.0,0.49131,0.00019,19.5647]
[1777488995798,42.18,75422.46,0.0,0.49053,0.00019,19.56277]
[1777488996804,42.18,75418.23,0.0,0.48971,0.00019,19.56069]
[1777488997475,42.18,75418.23,0.0,0.48971,0.00019,19.56069]
[1777488997513,42.18,75418.23,0.0,0.48971,0.00019,19.56069]
[1777488997812,42.18,75415.42,0.0,0.48917,0.00019,19.55926]
[1777488998477,42.18,75415.42,0.0,0.48917,0.00019,19.55926]
[1777488998498,42.18,75415.42,0.0,0.48917,0.00019,19.55926]
[1777488998818,42.18,75409.97,0.0,0.48812,0.00019,19.55637]
[1777488999223,42.18,75409.97,0.0,0.48812,0.00019,19.55637]
[1777488999739,42.18,75405.74,0.0,0.48731,0.00019,19.55405]
[1777489000525,42.18,75405.74,0.0,0.48731,0.00019,19.55405]
[1777489000610,42.18,75402.73,0.0,0.48673,0.00019,19.55234]
[1777489001878,42.18,75401.58,0.0,0.4865,0.00019,19.55167]
[1777489002151,42.18,75401.58,0.0,0.4865,0.00019,19.55167]
[1777489002197,42.18,75401.58,0.0,0.4865,0.00019,19.55167]
[1777489002724,42.18,75403.94,0.0,0.48696,0.00019,19.55302]
[1777489002889,42.18,75403.94,0.0,0.48696,0.00019,19.55302]
[1777489003698,42.17,75411.42,0.0,0.4884,0.00019,19.55715]
[1777489004015,42.17,75411.42,0.0,0.4884,0.00019,19.55715]
[1777489004026,42.17,75411.42,0.0,0.4884,0.00019,19.55715]
[1777489004060,42.17,75411.42,0.0,0.4884,0.00019,19.55715]
[1777489004542,42.17,75411.42,0.0,0.4884,0.00019,19.55715]
[1777489004583,42.17,75411.42,0.0,0.4884,0.00019,19.55715]
[1777489004684,42.17,75413.68,0.0,0.48883,0.00019,19.55834]
[1777489005024,42.17,75413.68,0.0,0.48883,0.00019,19.55834]
[1777489005048,42.17,75413.68,0.0,0.48883,0.00019,19.55834]
[1777489005101,42.17,75418.98,0.0,0.48985,0.00019,19.56106]
[1777489006591,42.17,75418.98,0.0,0.48985,0.00019,19.56106]
[1777489006616,42.17,75418.98,0.0,0.48985,0.00019,19.56106]
[1777489006692,42.17,75420.46,0.0,0.49014,0.00019,19.56179]
[1777489008582,42.17,75421.01,0.0,0.49024,0.00019,19.56206]
[1777489008613,42.17,75421.01,0.0,0.49024,0.00019,19.56206]
[1777489008639,42.17,75421.01,0.0,0.49024,0.00019,19.56206]
[1777489008647,42.17,75421.01,0.0,0.49024,0.00019,19.56206]
[1777489008683,42.17,75418.88,0.0,0.48983,0.00019,19.561]
[1777489010614,42.17,75418.88,0.0,0.48983,0.00019,19.561]
[1777489010703,42.17,75419.5,0.0,0.48995,0.00019,19.56131]
[1777489011666,42.17,75419.5,0.0,0.48995,0.00019,19.56131]
[1777489012639,42.17,75418.54,0.0,0.48977,0.00019,19.56083]
[1777489012659,42.17,75418.54,0.0,0.48977,0.00019,19.56083]
[1777489012738,42.17,75414.07,0.0,0.4889,0.00019,19.55854]
[1777489017745,42.17,75412.71,0.0,0.48864,0.00019,19.55783]
[1777489022772,42.17,75412.33,0.0,0.48857,0.00019,19.55763]
[1777489027789,42.16,75412.25,0.0,0.48855,0.00019,19.55758]
[1777489032721,42.16,75409.74,0.0,0.48807,0.00019,19.55623]
[1777489032787,42.16,75412.55,0.0,0.48861,0.00019,19.55774]
[1777489035263,42.16,75414.26,0.0,0.48894,0.00019,19.55864]
[1777489035303,42.16,75414.26,0.0,0.48894,0.00019,19.55864]
[1777489035425,42.16,75414.26,0.0,0.48894,0.00019,19.55864]
[1777489035741,42.16,75422.31,0.0,0.49049,0.00019,19.56269]
[1777489036935,42.16,75423.74,0.0,0.49076,0.00019,19.56338]
[1777489036954,42.16,75423.74,0.0,0.49076,0.00019,19.56338]
[1777489036983,42.16,75423.74,0.0,0.49076,0.00019,19.56338]
[1777489037676,42.16,75427.99,0.0,0.49158,0.00019,19.56537]
[1777489038952,42.16,75427.99,0.0,0.49158,0.00019,19.56537]
[1777489039753,42.16,75428.23,0.0,0.49163,0.00019,19.56548]
[1777489040956,42.16,75428.59,0.0,0.4917,0.00019,19.56564]
[1777489040970,42.16,75428.59,0.0,0.4917,0.00019,19.56564]
[1777489041380,42.16,75427.74,0.0,0.49154,0.00019,19.56525]
[1777489042601,42.16,75427.74,0.0,0.49154,0.00019,19.56525]
[1777489042610,42.16,75427.74,0.0,0.49154,0.00019,19.56525]
[1777489042613,42.16,75427.74,0.0,0.49154,0.00019,19.56525]
[1777489042810,42.16,75428.46,0.0,0.49168,0.00019,19.56558]
[1777489045846,42.16,75423.96,0.0,0.49081,0.00019,19.56348]
[1777489047222,42.16,75424.28,0.0,0.49087,0.00019,19.56363]
[1777489047254,42.16,75424.28,0.0,0.49087,0.00019,19.56363]
[1777489048894,42.16,75417.22,0.0,0.48951,0.00019,19.56016]
[1777489049068,42.16,75417.22,0.0,0.48951,0.00019,19.56016]
[1777489049079,42.16,75417.22,0.0,0.48951,0.00019,19.56016]
[1777489049084,42.16,75417.22,0.0,0.48951,0.00019,19.56016]
[1777489049109,42.16,75417.22,0.0,0.48951,0.00019,19.56016]
[1777489049174,42.16,75417.22,0.0,0.48951,0.00019,19.56016]
[1777489051085,42.16,75415.85,0.0,0.48924,0.00019,19.55946]
[1777489051866,42.16,75408.67,0.0,0.48785,0.00019,19.55124]
[1777489052162,42.16,75408.67,0.0,0.48785,0.00019,19.55124]
[1777489052183,42.16,75408.67,0.0,0.48785,0.00019,19.55124]
[1777489053104,42.16,75408.59,0.0,0.48784,0.00019,19.5512]
[1777489053120,42.16,75408.59,0.0,0.48784,0.00019,19.5512]
[1777489053136,42.16,75408.59,0.0,0.48784,0.00019,19.5512]
[1777489053457,42.16,75409.41,0.0,0.488,0.00019,19.55165]
[1777489054369,42.16,75409.41,0.0,0.488,0.00019,19.55165]
[1777489054435,42.16,75409.41,0.0,0.488,0.00019,19.55165]
[1777489054477,42.16,75409.41,0.0,0.488,0.00019,19.55165]
[1777489054536,42.16,75408.45,0.0,0.48781,0.00019,19.55112]
[1777489055132,42.16,75408.45,0.0,0.48781,0.00019,19.55112]
[1777489055223,42.16,75416.33,0.0,0.48933,0.00019,19.5553]
[1777489057173,42.16,75417.78,0.0,0.48961,0.00019,19.55604]
[1777489057177,42.16,75417.78,0.0,0.48961,0.00019,19.55604]
[1777489057197,42.16,75417.78,0.0,0.48961,0.00019,19.55604]
[1777489057236,42.16,75417.78,0.0,0.48961,0.00019,19.55604]
[1777489057766,42.16,75417.78,0.0,0.48961,0.00019,19.55604]
[1777489057867,42.15,75415.8,0.0,0.48923,0.00019,19.55502]
[1777489059599,42.15,75415.49,0.0,0.48917,0.00019,19.55486]
[1777489059613,42.15,75415.49,0.0,0.48917,0.00019,19.55486]
[1777489059649,42.15,75415.49,0.0,0.48917,0.00019,19.55486]
[1777489059700,42.15,75405.39,0.0,0.48722,0.00019,19.54942]
[1777489060630,42.15,75405.39,0.0,0.48722,0.00019,19.54942]
[1777489060838,42.15,75405.02,0.0,0.48715,0.00019,19.54921]
[1777489061215,42.15,75405.02,0.0,0.48715,0.00019,19.54921]
[1777489061225,42.15,75405.02,0.0,0.48715,0.00019,19.54921]
[1777489061264,42.15,75405.02,0.0,0.48715,0.00019,19.54921]
[1777489061791,42.15,75398.52,0.0,0.48589,0.00019,19.54544]
[1777489063225,42.15,75396.01,0.0,0.48541,0.00019,19.54394]
[1777489063247,42.15,75396.01,0.0,0.48541,0.00019,19.54394]
[1777489063314,42.15,75396.37,0.0,0.48547,0.00019,19.54415]
[1777489067257,42.14,75395.33,0.0,0.48527,0.00019,19.54352]
[1777489067886,42.14,75395.95,0.0,0.48539,0.00019,19.54389]
[1777489070893,42.13,75404.05,0.0,0.48695,0.00019,19.54864]
[1777489071361,42.13,75404.05,0.0,0.48695,0.00019,19.54864]
[1777489071397,42.13,75404.05,0.0,0.48695,0.00019,19.54864]
[1777489071480,42.13,75404.77,0.0,0.48709,0.00019,19.54905]
[1777489077372,42.12,75405.67,0.0,0.48725,0.00019,19.54955]
[1777489080981,42.11,75405.64,0.0,0.48724,0.00019,19.54952]
[1777489081436,42.11,75405.64,0.0,0.48724,0.00019,19.54952]
[1777489081439,42.11,75405.64,0.0,0.48724,0.00019,19.54952]
[1777489082024,42.11,75408.22,0.0,0.48774,0.00019,19.55096]
[1777489082035,42.11,75408.22,0.0,0.48774,0.00019,19.55096]
[1777489082727,42.11,75410.27,0.0,0.48814,0.00019,19.55207]
[1777489083464,42.11,75410.27,0.0,0.48814,0.00019,19.55207]
[1777489083852,42.11,75410.74,0.0,0.48823,0.00019,19.55233]
[1777489085472,42.11,75412.5,0.0,0.48857,0.00019,19.55327]
[1777489085485,42.11,75412.5,0.0,0.48857,0.00019,19.55327]
[1777489086366,42.11,75412.4,0.0,0.48855,0.00019,19.55321]
[1777489086452,42.11,75412.57,0.0,0.48858,0.00019,19.5533]
[1777489091832,42.1,75415.44,0.0,0.48913,0.00019,19.5548]
[1777489092535,42.1,75416.86,0.0,0.48941,0.00019,19.55553]
[1777489092563,42.1,75416.86,0.0,0.48941,0.00019,19.55553]
[1777489092724,42.1,75416.86,0.0,0.48941,0.00019,19.55553]
[1777489092903,42.1,75416.91,0.0,0.48941,0.00019,19.55556]
[1777489092929,42.1,75416.91,0.0,0.48941,0.00019,19.55556]
[1777489095560,42.1,75421.09,0.0,0.49022,0.00019,19.55765]
[1777489095619,42.1,75421.09,0.0,0.49022,0.00019,19.55765]
[1777489095808,42.1,75421.09,0.0,0.49022,0.00019,19.55765]
[1777489095821,42.1,75422.56,0.0,0.49051,0.00019,19.55837]
[1777489097639,42.1,75420.37,0.0,0.49008,0.00019,19.5573]
[1777489097652,42.1,75420.37,0.0,0.49008,0.00019,19.5573]
[1777489097657,42.1,75420.37,0.0,0.49008,0.00019,19.5573]
[1777489097689,42.1,75420.37,0.0,0.49008,0.00019,19.5573]
[1777489097723,42.1,75420.71,0.0,0.49015,0.00019,19.55747]
[1777489099657,42.1,75420.71,0.0,0.49015,0.00019,19.55747]
[1777489099661,42.1,75420.71,0.0,0.49015,0.00019,19.55747]
[1777489099842,42.11,75420.57,0.0,0.49012,0.00019,19.5574]
[1777489101315,42.11,75421.16,0.0,0.49024,0.00019,19.55769]
[1777489101659,42.11,75421.16,0.0,0.49024,0.00019,19.55769]
[1777489101672,42.11,75421.16,0.0,0.49024,0.00019,19.55769]
[1777489101706,42.11,75421.16,0.0,0.49024,0.00019,19.55769]
[1777489101723,42.11,75421.04,0.0,0.49021,0.00019,19.55763]
[1777489103698,42.11,75421.06,0.0,0.49022,0.00019,19.55764]
[1777489103908,42.11,75420.77,0.0,0.49016,0.00019,19.5575]
[1777489108934,42.11,75421.57,0.0,0.49032,0.00019,19.55789]
[1777489109776,42.11,75421.57,0.0,0.49032,0.00019,19.55789]
[1777489109779,42.11,75421.57,0.0,0.49032,0.00019,19.55789]
[1777489109793,42.11,75421.57,0.0,0.49032,0.00019,19.55789]
[1777489109923,42.11,75421.59,0.0,0.49032,0.00019,19.5579]
[1777489113812,42.11,75423.44,0.0,0.49068,0.00019,19.5544]
[1777489113835,42.11,75423.44,0.0,0.49068,0.00019,19.5544]
[1777489113913,42.11,75424.3,0.0,0.49084,0.00019,19.55481]
[1777489115841,42.12,75424.3,0.0,0.49084,0.00019,19.55481]
[1777489116872,42.12,75426.58,0.0,0.49128,0.00019,19.55588]
[1777489117882,42.12,75426.58,0.0,0.49128,0.00019,19.55588]
[1777489117912,42.12,75426.58,0.0,0.49128,0.00019,19.55588]
[1777489118926,42.12,75428.0,0.0,0.49156,0.00019,19.55654]
[1777489120290,42.12,75428.16,0.0,0.49159,0.00019,19.55661]
[1777489121485,42.12,75428.8,0.0,0.49171,0.00019,19.55691]
[1777489121495,42.12,75428.8,0.0,0.49171,0.00019,19.55691]
[1777489121682,42.12,75429.62,0.0,0.49187,0.00019,19.55728]
[1777489122000,42.12,75429.62,0.0,0.49187,0.00019,19.55728]
[1777489122594,42.12,75429.62,0.0,0.49187,0.00019,19.55728]
[1777489126013,42.12,75430.61,0.0,0.49206,0.00019,19.55773]
[1777489126136,42.12,75430.61,0.0,0.49206,0.00019,19.55773]
[1777489129562,42.12,75426.11,0.0,0.4912,0.00019,19.55567]
[1777489129613,42.12,75426.11,0.0,0.4912,0.00019,19.55567]
[1777489129766,42.12,75426.11,0.0,0.4912,0.00019,19.55567]
[1777489129929,42.12,75423.37,0.0,0.49067,0.00019,19.55437]
[1777489129994,42.12,75423.37,0.0,0.49067,0.00019,19.55437]
[1777489130042,42.12,75423.37,0.0,0.49067,0.00019,19.55437]
[1777489130757,42.12,75423.19,0.0,0.49063,0.00019,19.55428]
[1777489131689,42.12,75423.19,0.0,0.49063,0.00019,19.55428]
[1777489131721,42.12,75423.19,0.0,0.49063,0.00019,19.55428]
[1777489131858,42.12,75414.91,0.0,0.48903,0.00019,19.55013]
[1777489132112,42.12,75414.91,0.0,0.48903,0.00019,19.55013]
[1777489132574,42.12,75414.91,0.0,0.48903,0.00019,19.55013]
[1777489132692,42.12,75414.91,0.0,0.48903,0.00019,19.55013]
[1777489132771,42.12,75412.42,0.0,0.48855,0.00019,19.54883]
[1777489134154,42.12,75412.27,0.0,0.48852,0.00019,19.54875]
[1777489134164,42.12,75412.27,0.0,0.48852,0.00019,19.54875]
[1777489134773,42.12,75412.15,0.0,0.4885,0.00019,19.54868]
[1777489139809,42.12,75413.6,0.0,0.48878,0.00019,19.54945]
[1777489143837,42.11,75418.54,0.0,0.48973,0.00019,19.55198]
[1777489148873,42.11,75418.78,0.0,0.48977,0.00019,19.5521]
[1777489149233,42.11,75418.78,0.0,0.48977,0.00019,19.5521]
[1777489149879,42.11,75418.78,0.0,0.48977,0.00019,19.5521]
[1777489152124,42.11,75418.87,0.0,0.48979,0.00019,19.55215]
[1777489152191,42.11,75418.87,0.0,0.48979,0.00019,19.55215]
[1777489152888,42.11,75418.87,0.0,0.48979,0.00019,19.55215]
[1777489152936,42.11,75418.87,0.0,0.48979,0.00019,19.55215]
[1777489152900,42.11,75419.36,0.0,0.48989,0.00019,19.55239]
[1777489153908,42.11,75423.99,0.0,0.49078,0.00019,19.55466]
[1777489154388,42.11,75423.99,0.0,0.49078,0.00019,19.55466]
[1777489154858,42.11,75423.99,0.0,0.49078,0.00019,19.55466]
[1777489154959,42.11,75427.67,0.0,0.49149,0.00019,19.55638]
[1777489156451,42.11,75427.65,0.0,0.49149,0.00019,19.55638]
[1777489156928,42.11,75427.12,0.0,0.49139,0.00019,19.55613]
[1777489161983,42.11,75427.64,0.0,0.49149,0.00019,19.55637]
[1777489161995,42.11,75427.64,0.0,0.49149,0.00019,19.55637]
[1777489162642,42.11,75427.64,0.0,0.49149,0.00019,19.55637]
[1777489162658,42.11,75427.64,0.0,0.49149,0.00019,19.55637]
[1777489162693,42.11,75427.64,0.0,0.49149,0.00019,19.55637]
[1777489162971,42.11,75428.36,0.0,0.49163,0.00019,19.5567]
[1777489163979,42.11,75434.32,0.0,0.49278,0.00019,19.55935]
[1777489164486,42.11,75434.32,0.0,0.49278,0.00019,19.55935]
[1777489164497,42.11,75434.32,0.0,0.49278,0.00019,19.55935]
[1777489164521,42.11,75434.32,0.0,0.49278,0.00019,19.55935]
[1777489164986,42.11,75434.78,0.0,0.49287,0.00019,19.55955]
[1777489165959,42.11,75434.78,0.0,0.49287,0.00019,19.55955]
[1777489165996,42.11,75435.54,0.0,0.49301,0.00019,19.55987]
[1777489168531,42.11,75437.57,0.0,0.49341,0.00019,19.56073]
[1777489168548,42.11,75437.57,0.0,0.49341,0.00019,19.56073]
[1777489168587,42.11,75437.76,0.0,0.49344,0.00019,19.56081]
[1777489170562,42.12,75437.76,0.0,0.49344,0.00019,19.56081]
[1777489170906,42.12,75437.65,0.0,0.49342,0.00019,19.56076]
[1777489173423,42.11,75437.89,0.0,0.49346,0.00019,19.55645]
[1777489173467,42.11,75437.89,0.0,0.49346,0.00019,19.55645]
[1777489173948,42.11,75437.89,0.0,0.49346,0.00019,19.55645]
[1777489173982,42.11,75437.89,0.0,0.49346,0.00019,19.55645]
[1777489173985,42.11,75437.73,0.0,0.49343,0.00019,19.55639]
[1777489174183,42.11,75437.73,0.0,0.49343,0.00019,19.55639]
[1777489174203,42.11,75437.73,0.0,0.49343,0.00019,19.55639]
[1777489174618,42.11,75448.14,0.0,0.49544,0.00019,19.56046]
[1777489175754,42.11,75448.14,0.0,0.49544,0.00019,19.56046]
[1777489175793,42.11,75448.14,0.0,0.49544,0.00019,19.56046]
[1777489175838,42.11,75453.19,0.0,0.49642,0.00019,19.56226]
[1777489180711,42.11,75455.44,0.0,0.49685,0.00019,19.56302]
[1777489180742,42.11,75455.44,0.0,0.49685,0.00019,19.56302]
[1777489180812,42.11,75455.37,0.0,0.49684,0.00019,19.563]
[1777489182240,42.11,75455.37,0.0,0.49684,0.00019,19.563]
[1777489182255,42.11,75455.37,0.0,0.49684,0.00019,19.563]
[1777489182276,42.11,75455.68,0.0,0.4969,0.00019,19.5631]
[1777489187562,42.1,75453.25,0.0,0.49643,0.00019,19.56228]
[1777489187592,42.1,75453.25,0.0,0.49643,0.00019,19.56228]
[1777489187635,42.1,75453.36,0.0,0.49645,0.00019,19.56231]
[1777489193184,42.09,75453.84,0.0,0.49654,0.00019,19.56248]
[1777489195232,42.09,75455.19,0.0,0.4968,0.00019,19.56293]
[1777489195865,42.09,75455.19,0.0,0.4968,0.00019,19.56293]
[1777489195987,42.09,75455.19,0.0,0.4968,0.00019,19.56293]
[1777489195957,42.09,75461.84,0.0,0.49808,0.00019,19.56506]
[1777489196559,42.09,75461.84,0.0,0.49808,0.00019,19.56506]
[1777489196640,42.09,75461.84,0.0,0.49808,0.00019,19.56506]
[1777489196796,42.09,75461.84,0.0,0.49808,0.00019,19.56506]
[1777489197057,42.09,75460.29,0.0,0.49778,0.00019,19.56459]
[1777489197232,42.09,75460.29,0.0,0.49778,0.00019,19.56459]
[1777489198764,42.09,75462.95,0.0,0.4983,0.00019,19.5654]
[1777489198786,42.09,75462.95,0.0,0.4983,0.00019,19.5654]
[1777489198815,42.09,75463.16,0.0,0.49834,0.00019,19.56546]
[1777489201333,42.08,75462.28,0.0,0.49817,0.00019,19.5652]
[1777489201791,42.08,75462.28,0.0,0.49817,0.00019,19.5652]
[1777489202314,42.08,75464.11,0.0,0.49852,0.00019,19.56574]
[1777489202482,42.08,75464.11,0.0,0.49852,0.00019,19.56574]
[1777489202712,42.08,75464.11,0.0,0.49852,0.00019,19.56574]
[1777489202764,42.08,75464.11,0.0,0.49852,0.00019,19.56574]
[1777489202772,42.08,75464.11,0.0,0.49852,0.00019,19.56574]
[1777489203012,42.08,75465.72,0.0,0.49883,0.00019,19.56621]
[1777489203788,42.08,75475.53,0.0,0.50073,0.00019,19.56881]
[1777489205159,42.08,75475.53,0.0,0.50073,0.00019,19.56881]
[1777489205772,42.08,75475.53,0.0,0.50073,0.00019,19.56881]
[1777489205810,42.08,75475.53,0.0,0.50073,0.00019,19.56881]
[1777489205871,42.08,75468.63,0.0,0.49939,0.00019,19.56703]
[1777489208852,42.07,75467.24,0.0,0.49912,0.00019,19.56664]
[1777489208954,42.07,75459.83,0.0,0.49769,0.00019,19.56444]
[1777489210211,42.07,75459.51,0.0,0.49763,0.00019,19.56434]
[1777489210442,42.07,75459.51,0.0,0.49763,0.00019,19.56434]
[1777489210534,42.07,75459.51,0.0,0.49763,0.00019,19.56434]
[1777489210566,42.07,75459.51,0.0,0.49763,0.00019,19.56434]
[1777489210903,42.07,75459.51,0.0,0.49763,0.00019,19.56434]
[1777489211757,42.07,75467.26,0.0,0.49912,0.00019,19.56665]
[1777489212530,42.07,75467.26,0.0,0.49912,0.00019,19.56665]
[1777489212669,42.07,75467.26,0.0,0.49912,0.00019,19.56665]
[1777489212697,42.07,75467.26,0.0,0.49912,0.00019,19.56665]
[1777489212728,42.07,75467.26,0.0,0.49912,0.00019,19.56665]
[1777489212943,42.07,75467.26,0.0,0.49912,0.00019,19.56665]
[1777489212963,42.07,75467.26,0.0,0.49912,0.00019,19.56665]
[1777489213030,42.07,75472.67,0.0,0.50017,0.00019,19.5681]
[1777489213348,42.07,75472.67,0.0,0.50017,0.00019,19.5681]
[1777489213385,42.07,75472.67,0.0,0.50017,0.00019,19.5681]
[1777489214028,42.06,75476.86,0.0,0.50098,0.00019,19.56912]
[1777489214936,42.06,75465.38,0.0,0.49876,0.00019,19.56611]
[1777489216276,42.06,75465.45,0.0,0.49877,0.00019,19.56613]
[1777489216287,42.06,75465.45,0.0,0.49877,0.00019,19.56613]
[1777489216357,42.06,75465.45,0.0,0.49877,0.00019,19.56613]
[1777489216859,42.06,75469.45,0.0,0.49955,0.00019,19.56725]
[1777489217429,42.06,75469.45,0.0,0.49955,0.00019,19.56725]
[1777489218793,42.06,75474.21,0.0,0.50047,0.00019,19.56848]
[1777489219366,42.06,75474.21,0.0,0.50047,0.00019,19.56848]
[1777489219406,42.06,75474.21,0.0,0.50047,0.00019,19.56848]
[1777489219682,42.06,75473.46,0.0,0.50032,0.00019,19.5683]
[1777489221363,42.06,75473.5,0.0,0.50033,0.00019,19.56831]
[1777489221558,42.06,75472.21,0.0,0.50008,0.00019,19.56798]
[1777489223733,42.05,75472.21,0.0,0.50008,0.00019,19.56798]
[1777489225423,42.05,75470.82,0.0,0.49981,0.00019,19.56761]
[1777489225795,42.05,75470.82,0.0,0.49981,0.00019,19.56761]
[1777489226624,42.05,75472.27,0.0,0.50009,0.00019,19.56799]
[1777489226725,42.05,75468.27,0.0,0.49931,0.00019,19.56693]
[1777489227465,42.05,75468.27,0.0,0.49931,0.00019,19.56693]
[1777489227530,42.05,75468.07,0.0,0.49927,0.00019,19.56687]
[1777489228354,42.05,75468.07,0.0,0.49927,0.00019,19.56687]
[1777489229067,42.05,75468.07,0.0,0.49927,0.00019,19.56687]
[1777489229517,42.04,75468.41,0.0,0.49934,0.00019,19.56697]
[1777489229725,42.04,75472.21,0.0,0.50008,0.00019,19.56798]
[1777489234822,42.04,75470.41,0.0,0.49972,0.00019,19.5631]
[1777489240736,42.03,75468.81,0.0,0.49941,0.00019,19.56267]
[1777489240744,42.03,75473.08,0.0,0.50024,0.00019,19.56379]
[1777489241208,42.03,75473.08,0.0,0.50024,0.00019,19.56379]
[1777489241673,42.03,75473.08,0.0,0.50024,0.00019,19.56379]
[1777489241761,42.03,75478.9,0.0,0.50136,0.00019,19.56519]
[1777489243127,42.03,75478.9,0.0,0.50136,0.00019,19.56519]
[1777489243703,42.03,75478.9,0.0,0.50136,0.00019,19.56519]
[1777489244035,42.03,75478.9,0.0,0.50136,0.00019,19.56519]
[1777489243994,42.02,75479.92,0.0,0.50156,0.00019,19.56542]
[1777489245721,42.02,75479.92,0.0,0.50156,0.00019,19.56542]
[1777489246047,42.02,75478.17,0.0,0.50122,0.00019,19.56502]
[1777489250007,42.02,75479.67,0.0,0.50151,0.00019,19.56536]
[1777489251826,42.01,75481.41,0.0,0.50185,0.00019,19.56575]
[1777489252024,42.01,75484.37,0.0,0.50242,0.00019,19.56636]
[1777489253554,42.01,75484.33,0.0,0.50241,0.00019,19.56635]
[1777489253856,42.01,75484.33,0.0,0.50241,0.00019,19.56635]
[1777489254073,42.01,75485.51,0.0,0.50264,0.00019,19.56659]
[1777489254796,42.01,75485.51,0.0,0.50264,0.00019,19.56659]
[1777489255896,42.0,75485.04,0.0,0.50255,0.00019,19.5665]
[1777489255990,42.0,75483.35,0.0,0.50222,0.00019,19.56615]
[1777489258206,42.0,75484.99,0.0,0.50254,0.00019,19.56649]
[1777489258221,42.0,75484.99,0.0,0.50254,0.00019,19.56649]
[1777489258643,42.0,75485.35,0.0,0.50261,0.00019,19.56656]
[1777489262000,41.99,75486.7,0.0,0.50287,0.00019,19.56682]
[1777489262041,41.99,75482.99,0.0,0.50215,0.00019,19.56608]
[1777489266041,41.99,75482.55,0.0,0.50206,0.00019,19.56599]
[1777489266700,41.98,75484.13,0.0,0.50237,0.00019,19.56632]
[1777489271735,41.97,75486.41,0.0,0.50281,0.00019,19.56677]
[1777489276770,41.96,75484.04,0.0,0.50235,0.00019,19.5663]
[1777489277842,41.96,75484.04,0.0,0.50235,0.00019,19.5663]
[1777489278041,41.96,75486.33,0.0,0.50279,0.00019,19.56675]
[1777489280950,41.96,75485.74,0.0,0.50267,0.00019,19.56664]
[1777489286840,41.95,75486.82,0.0,0.50288,0.00019,19.56685]
[1777489288368,41.95,75487.82,0.0,0.50308,0.00019,19.56703]
[1777489288413,41.95,75487.82,0.0,0.50308,0.00019,19.56703]
[1777489288499,41.95,75487.82,0.0,0.50308,0.00019,19.56703]
[1777489288896,41.95,75487.53,0.0,0.50302,0.00019,19.56698]
[1777489290424,41.95,75487.43,0.0,0.503,0.00019,19.56696]
[1777489290467,41.95,75487.43,0.0,0.503,0.00019,19.56696]
[1777489290486,41.95,75487.43,0.0,0.503,0.00019,19.56696]
[1777489290869,41.94,75487.03,0.0,0.50292,0.00019,19.56689]
[1777489295903,41.93,75487.17,0.0,0.50294,0.00019,19.56251]
[1777489300938,41.93,75488.16,0.0,0.50314,0.00019,19.56269]
[1777489305975,41.93,75488.83,0.0,0.50327,0.00019,19.56281]
[1777489311018,41.93,75492.04,0.0,0.50389,0.00019,19.56337]
[1777489316052,41.93,75490.1,0.0,0.50351,0.00019,19.56304]
[1777489321087,41.93,75489.22,0.0,0.50334,0.00019,19.56288]
[1777489322871,41.93,75489.8,0.0,0.50346,0.00019,19.56299]
[1777489323567,41.93,75489.39,0.0,0.50338,0.00019,19.56291]
[1777489324112,41.94,75488.8,0.0,0.50326,0.00019,19.56281]
[1777489325117,41.94,75481.44,0.0,0.50183,0.00019,19.56135]
[1777489326124,41.93,75472.32,0.0,0.50006,0.00019,19.55919]
[1777489326577,41.93,75472.32,0.0,0.50006,0.00019,19.55919]
[1777489326603,41.93,75472.32,0.0,0.50006,0.00019,19.55919]
[1777489327130,41.93,75470.21,0.0,0.49965,0.00019,19.55864]
[1777489330973,41.93,75467.55,0.0,0.49914,0.00019,19.55791]
[1777489330988,41.93,75467.55,0.0,0.49914,0.00019,19.55791]
[1777489331159,41.93,75464.38,0.0,0.49852,0.00019,19.557]
[1777489332411,41.93,75462.65,0.0,0.49819,0.00019,19.55648]
[1777489333173,41.93,75462.21,0.0,0.4981,0.00019,19.55635]
[1777489334842,41.93,75459.37,0.0,0.49755,0.00019,19.55546]
[1777489334878,41.93,75459.37,0.0,0.49755,0.00019,19.55546]
[1777489335038,41.93,75459.37,0.0,0.49755,0.00019,19.55546]
[1777489335186,41.93,75455.47,0.0,0.49679,0.00019,19.55419]
[1777489336118,41.93,75451.44,0.0,0.49601,0.00019,19.5528]
[1777489336233,41.93,75451.44,0.0,0.49601,0.00019,19.5528]
[1777489336254,41.93,75451.44,0.0,0.49601,0.00019,19.5528]
[1777489336446,41.93,75451.44,0.0,0.49601,0.00019,19.5528]
[1777489337045,41.93,75451.44,0.0,0.49601,0.00019,19.5528]
[1777489337141,41.92,75448.01,0.0,0.49534,0.00019,19.55156]
[1777489339104,41.92,75444.94,0.0,0.49475,0.00019,19.5504]
[1777489339530,41.92,75438.63,0.0,0.49352,0.00019,19.54788]
[1777489341813,41.92,75423.6,0.0,0.4906,0.00019,19.54114]
[1777489342635,41.92,75423.6,0.0,0.4906,0.00019,19.54114]
[1777489342658,41.92,75423.6,0.0,0.4906,0.00019,19.54114]
[1777489342666,41.93,75424.6,0.0,0.4908,0.00019,19.54162]
[1777489345031,41.93,75424.6,0.0,0.4908,0.00019,19.54162]
[1777489345069,41.93,75424.52,0.0,0.49078,0.00019,19.54159]
[1777489345755,41.93,75420.2,0.0,0.48994,0.00019,19.53947]
[1777489350809,41.92,75418.93,0.0,0.48969,0.00019,19.53883]
[1777489350909,41.91,75413.3,0.0,0.4886,0.00019,19.53591]
[1777489351239,41.91,75413.3,0.0,0.4886,0.00019,19.53591]
[1777489351885,41.91,75410.21,0.0,0.48799,0.00019,19.52983]
[1777489352830,41.91,75410.21,0.0,0.48799,0.00019,19.52983]
[1777489352842,41.91,75410.21,0.0,0.48799,0.00019,19.52983]
[1777489352858,41.91,75410.21,0.0,0.48799,0.00019,19.52983]
[1777489352944,41.91,75411.08,0.0,0.48816,0.00019,19.53031]
[1777489353250,41.91,75411.08,0.0,0.48816,0.00019,19.53031]
[1777489353266,41.91,75411.08,0.0,0.48816,0.00019,19.53031]
[1777489353970,41.91,75407.86,0.0,0.48753,0.00019,19.52854]
[1777489355266,41.91,75407.86,0.0,0.48753,0.00019,19.52854]
[1777489355540,41.91,75407.86,0.0,0.48753,0.00019,19.52854]
[1777489355881,41.91,75407.86,0.0,0.48753,0.00019,19.52854]
[1777489355977,41.91,75407.93,0.0,0.48755,0.00019,19.52857]
[1777489357045,41.91,75407.93,0.0,0.48755,0.00019,19.52857]
[1777489357103,41.9,75412.5,0.0,0.48843,0.00019,19.53106]
[1777489357280,41.9,75412.5,0.0,0.48843,0.00019,19.53106]
[1777489357617,41.9,75412.5,0.0,0.48843,0.00019,19.53106]
[1777489357791,41.9,75412.5,0.0,0.48843,0.00019,19.53106]
[1777489357893,41.9,75411.12,0.0,0.48816,0.00019,19.53032]
[1777489363207,41.89,75408.69,0.0,0.48768,0.00019,19.52898]
[1777489363239,41.89,75409.16,0.0,0.48777,0.00019,19.52924]
[1777489363338,41.89,75409.16,0.0,0.48777,0.00019,19.52924]
[1777489363549,41.89,75409.16,0.0,0.48777,0.00019,19.52924]
[1777489363568,41.89,75409.16,0.0,0.48777,0.00019,19.52924]
[1777489363816,41.89,75409.16,0.0,0.48777,0.00019,19.52924]
[1777489363837,41.89,75409.16,0.0,0.48777,0.00019,19.52924]
[1777489363955,41.89,75416.89,0.0,0.48928,0.00019,19.53336]
[1777489364498,41.89,75416.89,0.0,0.48928,0.00019,19.53336]
[1777489364523,41.89,75416.89,0.0,0.48928,0.00019,19.53336]
[1777489364585,41.89,75422.12,0.0,0.49029,0.00019,19.53599]
[1777489367439,41.88,75422.78,0.0,0.49042,0.00019,19.53631]
[1777489367458,41.88,75422.78,0.0,0.49042,0.00019,19.53631]
[1777489368140,41.88,75422.78,0.0,0.49042,0.00019,19.53631]
[1777489368171,41.88,75422.78,0.0,0.49042,0.00019,19.53631]
[1777489368203,41.88,75424.4,0.0,0.49073,0.00019,19.53709]
[1777489372661,41.88,75422.73,0.0,0.49041,0.00019,19.53628]
[1777489372675,41.88,75422.73,0.0,0.49041,0.00019,19.53628]
[1777489373199,41.88,75420.99,0.0,0.49007,0.00019,19.53542]
[1777489373476,41.88,75420.99,0.0,0.49007,0.00019,19.53542]
[1777489373484,41.88,75420.99,0.0,0.49007,0.00019,19.53542]
[1777489373511,41.88,75420.99,0.0,0.49007,0.00019,19.53542]
[1777489373541,41.88,75420.99,0.0,0.49007,0.00019,19.53542]
[1777489373548,41.88,75420.35,0.0,0.48994,0.00019,19.53511]
[1777489374675,41.88,75420.35,0.0,0.48994,0.00019,19.53511]
[1777489374690,41.88,75420.35,0.0,0.48994,0.00019,19.53511]
[1777489374724,41.88,75420.35,0.0,0.48994,0.00019,19.53511]
[1777489374920,41.88,75420.03,0.0,0.48988,0.00019,19.53494]
[1777489375475,41.88,75420.03,0.0,0.48988,0.00019,19.53494]
[1777489376170,41.87,75420.0,0.0,0.48987,0.00019,19.53493]
[1777489376578,41.87,75420.0,0.0,0.48987,0.00019,19.53493]
[1777489376603,41.87,75420.0,0.0,0.48987,0.00019,19.53493]
[1777489376741,41.87,75420.0,0.0,0.48987,0.00019,19.53493]
[1777489376798,41.87,75420.0,0.0,0.48987,0.00019,19.53493]
[1777489376860,41.87,75420.15,0.0,0.4899,0.00019,19.535]
[1777489378053,41.87,75425.48,0.0,0.49094,0.00019,19.5376]
[1777489379716,41.87,75425.48,0.0,0.49094,0.00019,19.5376]
[1777489379749,41.87,75425.48,0.0,0.49094,0.00019,19.5376]
[1777489379917,41.87,75425.48,0.0,0.49094,0.00019,19.5376]
[1777489379957,41.87,75425.48,0.0,0.49094,0.00019,19.5376]
[1777489380141,41.87,75425.48,0.0,0.49094,0.00019,19.5376]
[1777489380147,41.87,75428.53,0.0,0.49153,0.00019,19.53903]
[1777489381635,41.87,75428.53,0.0,0.49153,0.00019,19.53903]
[1777489381645,41.87,75428.53,0.0,0.49153,0.00019,19.53903]
[1777489382101,41.87,75418.23,0.0,0.48953,0.00019,19.53403]
[1777489383804,41.87,75418.23,0.0,0.48953,0.00019,19.53403]
[1777489383879,41.87,75418.23,0.0,0.48953,0.00019,19.53403]
[1777489384052,41.87,75418.52,0.0,0.48959,0.00019,19.53418]
[1777489385642,41.87,75414.91,0.0,0.48888,0.00019,19.53232]
[1777489385662,41.87,75414.91,0.0,0.48888,0.00019,19.53232]
[1777489385678,41.87,75414.91,0.0,0.48888,0.00019,19.53232]
[1777489386056,41.88,75414.18,0.0,0.48874,0.00019,19.53194]
[1777489387656,41.88,75413.36,0.0,0.48858,0.00019,19.5315]
[1777489387667,41.88,75413.36,0.0,0.48858,0.00019,19.5315]
[1777489387678,41.88,75413.36,0.0,0.48858,0.00019,19.5315]
[1777489388120,41.88,75411.82,0.0,0.48828,0.00019,19.53068]
[1777489389173,41.88,75403.71,0.0,0.48671,0.00019,19.52616]
[1777489389640,41.88,75403.71,0.0,0.48671,0.00019,19.52616]
[1777489389647,41.88,75403.71,0.0,0.48671,0.00019,19.52616]
[1777489389659,41.88,75403.71,0.0,0.48671,0.00019,19.52616]
[1777489390180,41.88,75401.73,0.0,0.48632,0.00019,19.52501]
[1777489390852,41.88,75401.73,0.0,0.48632,0.00019,19.52501]
[1777489391222,41.88,75401.35,0.0,0.48625,0.00019,19.52478]
[1777489391684,41.88,75401.35,0.0,0.48625,0.00019,19.52478]
[1777489392171,41.88,75400.84,0.0,0.48615,0.00019,19.52448]
[1777489392556,41.88,75400.84,0.0,0.48615,0.00019,19.52448]
[1777489393248,41.88,75395.6,0.0,0.48513,0.00019,19.52133]
[1777489393474,41.88,75395.6,0.0,0.48513,0.00019,19.52133]
[1777489393514,41.88,75395.6,0.0,0.48513,0.00019,19.52133]
[1777489393697,41.88,75395.6,0.0,0.48513,0.00019,19.52133]
[1777489393705,41.88,75395.6,0.0,0.48513,0.00019,19.52133]
[1777489393722,41.88,75395.6,0.0,0.48513,0.00019,19.52133]
[1777489393920,41.88,75394.48,0.0,0.48491,0.00019,19.52064]
[1777489399484,41.87,75394.35,0.0,0.48489,0.00019,19.52056]
[1777489402241,41.87,75400.81,0.0,0.48614,0.00019,19.52446]
[1777489403669,41.87,75401.1,0.0,0.4862,0.00019,19.52463]
[1777489403690,41.87,75401.1,0.0,0.4862,0.00019,19.52463]
[1777489403808,41.87,75401.1,0.0,0.4862,0.00019,19.52463]
[1777489403918,41.87,75401.1,0.0,0.4862,0.00019,19.52463]
[1777489403957,41.87,75401.1,0.0,0.4862,0.00019,19.52463]
[1777489404164,41.87,75401.46,0.0,0.48627,0.00019,19.52484]
[1777489405628,41.87,75401.75,0.0,0.48632,0.00019,19.52501]
[1777489405804,41.87,75401.75,0.0,0.48632,0.00019,19.52501]
[1777489406053,41.87,75407.33,0.0,0.48741,0.00019,19.52821]
[1777489407422,41.87,75407.73,0.0,0.48749,0.00019,19.52843]
[1777489407503,41.87,75407.73,0.0,0.48749,0.00019,19.52843]
[1777489407858,41.87,75407.73,0.0,0.48749,0.00019,19.52843]
[1777489408120,41.86,75415.55,0.0,0.489,0.00019,19.53265]
[1777489411318,41.86,75417.83,0.0,0.48944,0.00019,19.53382]
[1777489411963,41.86,75422.7,0.0,0.49039,0.00019,19.53184]
[1777489412924,41.86,75422.7,0.0,0.49039,0.00019,19.53184]
[1777489412961,41.86,75422.7,0.0,0.49039,0.00019,19.53184]
[1777489413069,41.86,75422.7,0.0,0.49039,0.00019,19.53184]
[1777489413104,41.86,75422.7,0.0,0.49039,0.00019,19.53184]
[1777489413171,41.86,75422.7,0.0,0.49039,0.00019,19.53184]
[1777489413224,41.86,75422.7,0.0,0.49039,0.00019,19.53184]
[1777489413237,41.86,75422.7,0.0,0.49039,0.00019,19.53184]
[1777489413324,41.86,75422.57,0.0,0.49036,0.00019,19.53178]
[1777489413591,41.86,75422.57,0.0,0.49036,0.00019,19.53178]
[1777489413673,41.86,75422.57,0.0,0.49036,0.00019,19.53178]
[1777489413686,41.86,75422.57,0.0,0.49036,0.00019,19.53178]
[1777489413733,41.86,75422.57,0.0,0.49036,0.00019,19.53178]
[1777489413933,41.86,75422.57,0.0,0.49036,0.00019,19.53178]
[1777489413980,41.86,75422.57,0.0,0.49036,0.00019,19.53178]
[1777489414097,41.86,75422.57,0.0,0.49036,0.00019,19.53178]
[1777489414144,41.86,75422.57,0.0,0.49036,0.00019,19.53178]
[1777489414182,41.85,75433.39,0.0,0.49246,0.00019,19.5368]
[1777489414308,41.85,75433.39,0.0,0.49246,0.00019,19.5368]
[1777489414349,41.85,75433.39,0.0,0.49246,0.00019,19.5368]
[1777489414518,41.85,75433.39,0.0,0.49246,0.00019,19.5368]
[1777489414556,41.85,75433.39,0.0,0.49246,0.00019,19.5368]
[1777489414722,41.85,75433.39,0.0,0.49246,0.00019,19.5368]
[1777489414738,41.85,75433.39,0.0,0.49246,0.00019,19.5368]
[1777489414944,41.85,75433.39,0.0,0.49246,0.00019,19.5368]
[1777489414960,41.85,75436.64,0.0,0.49309,0.00019,19.5382]
[1777489415987,41.85,75436.64,0.0,0.49309,0.00019,19.5382]
[1777489416018,41.85,75436.64,0.0,0.49309,0.00019,19.5382]
[1777489416027,41.85,75436.64,0.0,0.49309,0.00019,19.5382]
[1777489416048,41.85,75436.64,0.0,0.49309,0.00019,19.5382]
[1777489416223,41.85,75436.64,0.0,0.49309,0.00019,19.5382]
[1777489416263,41.85,75436.64,0.0,0.49309,0.00019,19.5382]
[1777489416264,41.85,75437.71,0.0,0.4933,0.00019,19.53865]
[1777489417974,41.85,75437.81,0.0,0.49332,0.00019,19.53869]
[1777489417998,41.85,75437.81,0.0,0.49332,0.00019,19.53869]
[1777489418029,41.84,75438.53,0.0,0.49346,0.00019,19.53899]
[1777489420038,41.84,75438.53,0.0,0.49346,0.00019,19.53899]
[1777489420068,41.84,75438.53,0.0,0.49346,0.00019,19.53899]
[1777489420212,41.84,75437.69,0.0,0.49329,0.00019,19.53864]
[1777489421976,41.84,75437.69,0.0,0.49329,0.00019,19.53864]
[1777489422072,41.84,75437.75,0.0,0.49331,0.00019,19.53866]
[1777489424027,41.84,75438.05,0.0,0.49336,0.00019,19.53879]
[1777489424138,41.84,75438.05,0.0,0.49336,0.00019,19.53879]
[1777489424157,41.84,75438.05,0.0,0.49336,0.00019,19.53879]
[1777489424215,41.84,75437.11,0.0,0.49318,0.00019,19.53839]
[1777489429182,41.84,75435.84,0.0,0.49294,0.00019,19.53786]
[1777489429268,41.84,75435.84,0.0,0.49294,0.00019,19.53786]
[1777489429282,41.84,75436.71,0.0,0.49311,0.00019,19.53823]
[1777489429317,41.84,75436.71,0.0,0.49311,0.00019,19.53823]
[1777489429591,41.84,75436.71,0.0,0.49311,0.00019,19.53823]
[1777489429724,41.84,75436.71,0.0,0.49311,0.00019,19.53823]
[1777489429861,41.84,75437.51,0.0,0.49326,0.00019,19.53856]
[1777489430865,41.84,75446.6,0.0,0.49503,0.00019,19.54219]
[1777489431978,41.84,75455.72,0.0,0.49681,0.00019,19.54544]
[1777489434133,41.84,75455.88,0.0,0.49684,0.00019,19.5455]
[1777489434206,41.84,75455.88,0.0,0.49684,0.00019,19.5455]
[1777489434221,41.84,75455.97,0.0,0.49685,0.00019,19.54553]
[1777489434328,41.84,75455.97,0.0,0.49685,0.00019,19.54553]
[1777489434895,41.84,75456.2,0.0,0.4969,0.00019,19.5456]
[1777489436247,41.84,75460.55,0.0,0.49774,0.00019,19.54701]
[1777489442254,41.84,75460.83,0.0,0.4978,0.00019,19.5471]
[1777489442289,41.84,75460.83,0.0,0.4978,0.00019,19.5471]
[1777489442362,41.84,75461.62,0.0,0.49795,0.00019,19.54734]
[1777489442613,41.84,75461.62,0.0,0.49795,0.00019,19.54734]
[1777489442793,41.84,75461.62,0.0,0.49795,0.00019,19.54734]
[1777489442821,41.84,75461.62,0.0,0.49795,0.00019,19.54734]
[1777489442864,41.84,75461.62,0.0,0.49795,0.00019,19.54734]
[1777489443104,41.84,75461.62,0.0,0.49795,0.00019,19.54734]
[1777489443149,41.84,75461.62,0.0,0.49795,0.00019,19.54734]
[1777489443170,41.84,75479.28,0.0,0.50139,0.00019,19.55205]
[1777489444272,41.84,75479.28,0.0,0.50139,0.00019,19.55205]
[1777489444305,41.84,75479.59,0.0,0.50145,0.00019,19.55212]
[1777489444401,41.84,75479.59,0.0,0.50145,0.00019,19.55212]
[1777489444423,41.84,75479.59,0.0,0.50145,0.00019,19.55212]
[1777489444518,41.84,75479.59,0.0,0.50145,0.00019,19.55212]
[1777489444541,41.84,75479.59,0.0,0.50145,0.00019,19.55212]
[1777489444744,41.84,75479.59,0.0,0.50145,0.00019,19.55212]
[1777489444783,41.84,75479.59,0.0,0.50145,0.00019,19.55212]
[1777489444993,41.84,75479.59,0.0,0.50145,0.00019,19.55212]
[1777489445021,41.84,75479.59,0.0,0.50145,0.00019,19.55212]
[1777489445193,41.84,75479.59,0.0,0.50145,0.00019,19.55212]
[1777489445295,41.83,75491.03,0.0,0.50367,0.00019,19.55439]
[1777489448357,41.83,75489.52,0.0,0.50338,0.00019,19.55412]
[1777489448370,41.83,75489.52,0.0,0.50338,0.00019,19.55412]
[1777489448823,41.83,75489.52,0.0,0.50338,0.00019,19.55412]
[1777489448992,41.83,75486.81,0.0,0.50285,0.00019,19.55362]
[1777489450345,41.83,75486.82,0.0,0.50285,0.00019,19.55363]
[1777489451035,41.83,75487.34,0.0,0.50295,0.00019,19.55372]
[1777489456041,41.83,75490.32,0.0,0.50353,0.00019,19.55426]
[1777489460225,41.82,75489.15,0.0,0.5033,0.00019,19.55406]
[1777489461076,41.82,75485.55,0.0,0.5026,0.00019,19.55338]
[1777489462083,41.82,75478.46,0.0,0.50122,0.00019,19.55187]
[1777489462412,41.82,75478.46,0.0,0.50122,0.00019,19.55187]
[1777489462434,41.82,75478.46,0.0,0.50122,0.00019,19.55187]
[1777489463122,41.82,75474.37,0.0,0.50043,0.00019,19.55089]
[1777489465105,41.81,75469.88,0.0,0.49955,0.00019,19.54972]
[1777489470139,41.81,75466.33,0.0,0.49886,0.00019,19.54874]
[1777489475174,41.81,75469.09,0.0,0.49939,0.00019,19.5451]
[1777489480208,41.8,75465.31,0.0,0.49866,0.00019,19.54403]
[1777489483367,41.8,75466.11,0.0,0.49881,0.00019,19.54426]
[1777489483394,41.8,75466.11,0.0,0.49881,0.00019,19.54426]
[1777489484237,41.8,75465.63,0.0,0.49872,0.00019,19.54412]
[1777489484977,41.8,75465.63,0.0,0.49872,0.00019,19.54412]
[1777489485068,41.8,75465.63,0.0,0.49872,0.00019,19.54412]
[1777489485085,41.8,75465.63,0.0,0.49872,0.00019,19.54412]
[1777489485736,41.8,75458.01,0.0,0.49723,0.00019,19.54178]
[1777489486028,41.8,75458.01,0.0,0.49723,0.00019,19.54178]
[1777489486079,41.8,75458.01,0.0,0.49723,0.00019,19.54178]
[1777489486240,41.8,75458.01,0.0,0.49723,0.00019,19.54178]
[1777489486300,41.8,75445.0,0.0,0.4947,0.00019,19.53716]
[1777489487258,41.8,75444.9,0.0,0.49468,0.00019,19.53712]
[1777489489506,41.8,75442.94,0.0,0.4943,0.00019,19.53635]
[1777489489521,41.8,75442.94,0.0,0.4943,0.00019,19.53635]
[1777489489545,41.8,75442.94,0.0,0.4943,0.00019,19.53635]
[1777489490279,41.8,75442.06,0.0,0.49412,0.00019,19.536]
[1777489490829,41.8,75442.06,0.0,0.49412,0.00019,19.536]
[1777489490836,41.8,75442.06,0.0,0.49412,0.00019,19.536]
[1777489491304,41.79,75438.45,0.0,0.49342,0.00019,19.53453]
[1777489492371,41.78,75438.26,0.0,0.49338,0.00019,19.53444]
[1777489492819,41.78,75438.26,0.0,0.49338,0.00019,19.53444]
[1777489492828,41.78,75438.26,0.0,0.49338,0.00019,19.53444]
[1777489492855,41.78,75438.26,0.0,0.49338,0.00019,19.53444]
[1777489493332,41.75,75435.59,0.0,0.49284,0.0002,19.5333]
[1777489494380,41.72,75434.29,0.0,0.49258,0.0002,19.53273]
[1777489494394,41.72,75434.29,0.0,0.49258,0.0002,19.53273]
[1777489494495,41.72,75434.29,0.0,0.49258,0.0002,19.53273]
[1777489494502,41.72,75434.29,0.0,0.49258,0.0002,19.53273]
[1777489494569,41.72,75434.29,0.0,0.49258,0.0002,19.53273]
[1777489495338,41.72,75434.21,0.0,0.49256,0.0002,19.53269]
[1777489495837,41.72,75434.21,0.0,0.49256,0.0002,19.53269]
[1777489496144,41.72,75434.21,0.0,0.49256,0.0002,19.53269]
[1777489496327,41.71,75470.64,0.0,0.49967,0.0002,19.54552]
[1777489496538,41.71,75470.64,0.0,0.49967,0.0002,19.54552]
[1777489496998,41.71,75470.64,0.0,0.49967,0.0002,19.54552]
[1777489497329,41.71,75473.76,0.0,0.50028,0.0002,19.54633]
[1777489497507,41.71,75473.76,0.0,0.50028,0.0002,19.54633]
[1777489497643,41.71,75473.76,0.0,0.50028,0.0002,19.54633]
[1777489498335,41.71,75473.82,0.0,0.50029,0.0002,19.54634]
[1777489501562,41.71,75471.02,0.0,0.49974,0.0002,19.54562]
[1777489501602,41.71,75471.02,0.0,0.49974,0.0002,19.54562]
[1777489501718,41.71,75471.02,0.0,0.49974,0.0002,19.54562]
[1777489501820,41.71,75467.61,0.0,0.49908,0.0002,19.54469]
[1777489502441,41.71,75467.61,0.0,0.49908,0.0002,19.54469]
[1777489502491,41.71,75467.61,0.0,0.49908,0.0002,19.54469]
[1777489502753,41.71,75459.1,0.0,0.49742,0.0002,19.54212]
[1777489504325,41.71,75454.49,0.0,0.49652,0.0002,19.5406]
[1777489504713,41.71,75454.49,0.0,0.49652,0.0002,19.5406]
[1777489504733,41.71,75454.49,0.0,0.49652,0.0002,19.5406]
[1777489504896,41.71,75448.23,0.0,0.49529,0.0002,19.53836]
[1777489507043,41.71,75446.58,0.0,0.49497,0.0002,19.53774]
[1777489507112,41.71,75442.62,0.0,0.4942,0.0002,19.5362]
[1777489508020,41.71,75442.62,0.0,0.4942,0.0002,19.5362]
[1777489508189,41.71,75442.62,0.0,0.4942,0.0002,19.5362]
[1777489508288,41.71,75442.62,0.0,0.4942,0.0002,19.5362]
[1777489508408,41.71,75429.53,0.0,0.49164,0.0002,19.53059]
[1777489508463,41.71,75429.53,0.0,0.49164,0.0002,19.53059]
[1777489508809,41.71,75429.53,0.0,0.49164,0.0002,19.53059]
[1777489508932,41.71,75429.53,0.0,0.49164,0.0002,19.53059]
[1777489509056,41.71,75429.53,0.0,0.49164,0.0002,19.53059]
[1777489509226,41.71,75429.53,0.0,0.49164,0.0002,19.53059]
[1777489509421,41.7,75411.51,0.0,0.48812,0.0002,19.52155]
[1777489509512,41.7,75411.51,0.0,0.48812,0.0002,19.52155]
[1777489509653,41.7,75411.51,0.0,0.48812,0.0002,19.52155]
[1777489509802,41.7,75411.51,0.0,0.48812,0.0002,19.52155]
[1777489510422,41.7,75403.93,0.0,0.48664,0.0002,19.51729]
[1777489510732,41.7,75403.93,0.0,0.48664,0.0002,19.51729]
[1777489515087,41.7,75406.31,0.0,0.4871,0.0002,19.51865]
[1777489515117,41.7,75406.31,0.0,0.4871,0.0002,19.51865]
[1777489515456,41.7,75406.21,0.0,0.48708,0.0002,19.5186]
[1777489516139,41.7,75406.21,0.0,0.48708,0.0002,19.5186]
[1777489516231,41.7,75406.21,0.0,0.48708,0.0002,19.5186]
[1777489517839,41.69,75408.14,0.0,0.48746,0.0002,19.51968]
[1777489517877,41.69,75408.14,0.0,0.48746,0.0002,19.51968]
[1777489517946,41.69,75408.14,0.0,0.48746,0.0002,19.51968]
[1777489518025,41.69,75410.6,0.0,0.48794,0.0002,19.52104]
[1777489519617,41.67,75402.32,0.0,0.48631,0.0002,19.51633]
[1777489520838,41.67,75402.32,0.0,0.48631,0.0002,19.51633]
[1777489521166,41.67,75402.32,0.0,0.48631,0.0002,19.51633]
[1777489521240,41.67,75396.53,0.0,0.48517,0.0002,19.51285]
[1777489525202,41.67,75396.51,0.0,0.48517,0.0002,19.51283]
[1777489525299,41.67,75395.82,0.0,0.48503,0.0002,19.5124]
[1777489530467,41.66,75392.96,0.0,0.48447,0.0002,19.51061]
[1777489529562,41.66,75388.03,0.0,0.48351,0.0002,19.50744]
[1777489532987,41.66,75387.78,0.0,0.48345,0.0002,19.50286]
[1777489533133,41.65,75383.06,0.0,0.48252,0.0002,19.4997]
[1777489533742,41.65,75372.81,0.0,0.48052,0.0002,19.4925]
[1777489534597,41.65,75372.81,0.0,0.48052,0.0002,19.4925]
[1777489536805,41.66,75367.88,0.0,0.47956,0.0002,19.48888]
[1777489539364,41.65,75364.36,0.0,0.47887,0.0002,19.4862]
[1777489539458,41.65,75361.88,0.0,0.47838,0.0002,19.48429]
[1777489542701,41.65,75364.62,0.0,0.47891,0.0002,19.48639]
[1777489542715,41.65,75364.62,0.0,0.47891,0.0002,19.48639]
[1777489542759,41.65,75362.19,0.0,0.47844,0.0002,19.48452]
[1777489543811,41.65,75362.19,0.0,0.47844,0.0002,19.48452]
[1777489544114,41.64,75362.38,0.0,0.47847,0.0002,19.48466]
[1777489549702,41.64,75364.59,0.0,0.4789,0.0002,19.48635]
[1777489554738,41.63,75363.24,0.0,0.47863,0.0002,19.4853]
[1777489559773,41.62,75360.92,0.0,0.47817,0.0002,19.48348]
[1777489565034,41.61,75362.76,0.0,0.47852,0.0002,19.4849]
[1777489565455,41.61,75362.76,0.0,0.47852,0.0002,19.4849]
[1777489565488,41.61,75362.76,0.0,0.47852,0.0002,19.4849]
[1777489565815,41.61,75363.85,0.0,0.47873,0.0002,19.48573]
[1777489567830,41.61,75359.29,0.0,0.47784,0.0002,19.48217]
[1777489572698,41.6,75358.38,0.0,0.47766,0.0002,19.48143]
[1777489572712,41.6,75358.38,0.0,0.47766,0.0002,19.48143]
[1777489573039,41.6,75362.69,0.0,0.4785,0.0002,19.48481]
[1777489576892,41.59,75367.19,0.0,0.47937,0.0002,19.48824]
[1777489578166,41.59,75367.19,0.0,0.47937,0.0002,19.48824]
[1777489579804,41.59,75367.13,0.0,0.47936,0.0002,19.48819]
[1777489579815,41.59,75367.13,0.0,0.47936,0.0002,19.48819]
[1777489579914,41.59,75366.91,0.0,0.47932,0.0002,19.48802]
[1777489583839,41.58,75365.01,0.0,0.47894,0.0002,19.48656]
[1777489584504,41.58,75365.01,0.0,0.47894,0.0002,19.48656]
[1777489584032,41.58,75365.41,0.0,0.47902,0.0002,19.48687]
[1777489585870,41.58,75365.43,0.0,0.47902,0.0002,19.48688]
[1777489589408,41.58,75368.37,0.0,0.47959,0.0002,19.48909]
[1777489589688,41.57,75368.1,0.0,0.47954,0.0002,19.48889]
[1777489589715,41.57,75368.1,0.0,0.47954,0.0002,19.48889]
[1777489589995,41.57,75368.1,0.0,0.47954,0.0002,19.48889]
[1777489590050,41.57,75373.11,0.0,0.48052,0.0002,19.49259]
[1777489591109,41.57,75373.11,0.0,0.48052,0.0002,19.49259]
[1777489591138,41.57,75373.11,0.0,0.48052,0.0002,19.49259]
[1777489591406,41.57,75373.11,0.0,0.48052,0.0002,19.49259]
[1777489591507,41.57,75378.39,0.0,0.48155,0.0002,19.49194]
[1777489592017,41.57,75378.39,0.0,0.48155,0.0002,19.49194]
[1777489592031,41.57,75378.39,0.0,0.48155,0.0002,19.49194]
[1777489592087,41.57,75378.39,0.0,0.48155,0.0002,19.49194]
[1777489592120,41.57,75378.39,0.0,0.48155,0.0002,19.49194]
[1777489592221,41.57,75379.46,0.0,0.48176,0.0002,19.49269]
[1777489593400,41.57,75373.04,0.0,0.4805,0.0002,19.48812]
[1777489594043,41.57,75373.04,0.0,0.4805,0.0002,19.48812]
[1777489594552,41.57,75371.11,0.0,0.48012,0.0002,19.4867]
[1777489595992,41.57,75370.44,0.0,0.47999,0.0002,19.48621]
[1777489596011,41.57,75370.44,0.0,0.47999,0.0002,19.48621]
[1777489596027,41.57,75370.44,0.0,0.47999,0.0002,19.48621]
[1777489596039,41.57,75370.44,0.0,0.47999,0.0002,19.48621]
[1777489596218,41.57,75370.17,0.0,0.47994,0.0002,19.48601]
[1777489598037,41.57,75368.63,0.0,0.47964,0.0002,19.48486]
[1777489598041,41.57,75368.63,0.0,0.47964,0.0002,19.48486]
[1777489598077,41.57,75368.63,0.0,0.47964,0.0002,19.48486]
[1777489598329,41.57,75368.63,0.0,0.47964,0.0002,19.48486]
[1777489598430,41.57,75371.82,0.0,0.48026,0.0002,19.48723]
[1777489598660,41.57,75371.82,0.0,0.48026,0.0002,19.48723]
[1777489599158,41.57,75371.82,0.0,0.48026,0.0002,19.48723]
[1777489599182,41.57,75371.82,0.0,0.48026,0.0002,19.48723]
[1777489599272,41.57,75371.82,0.0,0.48026,0.0002,19.48723]
[1777489599354,41.58,75368.36,0.0,0.47958,0.0002,19.48466]
[1777489600101,41.58,75368.36,0.0,0.47958,0.0002,19.48466]
[1777489600165,41.58,75368.36,0.0,0.47958,0.0002,19.48466]
[1777489600278,41.58,75368.36,0.0,0.47958,0.0002,19.48466]
[1777489600382,41.57,75377.14,0.0,0.4813,0.0002,19.49106]
[1777489600801,41.57,75377.14,0.0,0.4813,0.0002,19.49106]
[1777489601313,41.57,75377.14,0.0,0.4813,0.0002,19.49106]
[1777489601400,41.57,75404.6,0.0,0.48668,0.0002,19.50873]
[1777489601602,41.57,75404.6,0.0,0.48668,0.0002,19.50873]
[1777489601909,41.57,75404.6,0.0,0.48668,0.0002,19.50873]
[1777489601933,41.57,75404.6,0.0,0.48668,0.0002,19.50873]
[1777489602140,41.57,75404.6,0.0,0.48668,0.0002,19.50873]
[1777489602413,41.57,75412.94,0.0,0.48832,0.0002,19.51339]
[1777489603272,41.57,75412.94,0.0,0.48832,0.0002,19.51339]
[1777489603352,41.57,75412.94,0.0,0.48832,0.0002,19.51339]
[1777489603426,41.57,75413.81,0.0,0.48849,0.0002,19.51386]
[1777489606182,41.57,75413.61,0.0,0.48845,0.0002,19.51375]
[1777489606498,41.57,75413.33,0.0,0.48839,0.0002,19.5136]
[1777489607781,41.56,75413.7,0.0,0.48846,0.0002,19.51379]
[1777489607844,41.56,75413.7,0.0,0.48846,0.0002,19.51379]
[1777489608111,41.56,75413.88,0.0,0.4885,0.0002,19.51389]
[1777489609829,41.56,75412.5,0.0,0.48823,0.0002,19.51315]
[1777489609863,41.56,75412.5,0.0,0.48823,0.0002,19.51315]
[1777489610474,41.56,75409.42,0.0,0.48762,0.0002,19.51145]
[1777489612291,41.56,75402.06,0.0,0.48618,0.0002,19.50723]
[1777489614208,41.56,75402.08,0.0,0.48618,0.0002,19.50724]
[1777489614257,41.56,75400.89,0.0,0.48595,0.0002,19.50653]
[1777489616230,41.55,75400.89,0.0,0.48595,0.0002,19.50653]
[1777489616274,41.55,75402.45,0.0,0.48625,0.0002,19.50745]
[1777489621431,41.55,75405.09,0.0,0.48677,0.0002,19.50899]
[1777489622691,41.55,75399.66,0.0,0.4857,0.0002,19.50578]
[1777489624793,41.55,75398.88,0.0,0.48555,0.0002,19.50531]
[1777489624806,41.55,75398.88,0.0,0.48555,0.0002,19.50531]
[1777489625232,41.54,75397.35,0.0,0.48525,0.0002,19.50438]
[1777489627742,41.54,75401.16,0.0,0.48599,0.0002,19.50668]
[1777489627771,41.54,75401.16,0.0,0.48599,0.0002,19.50668]
[1777489627789,41.54,75401.16,0.0,0.48599,0.0002,19.50668]
[1777489632801,41.54,75397.31,0.0,0.48523,0.0002,19.50434]
[1777489634440,41.54,75397.11,0.0,0.48519,0.0002,19.50422]
[1777489634526,41.54,75394.18,0.0,0.48462,0.0002,19.5024]
[1777489635563,41.53,75383.27,0.0,0.48247,0.0002,19.49524]
[1777489635955,41.53,75383.27,0.0,0.48247,0.0002,19.49524]
[1777489636367,41.53,75383.27,0.0,0.48247,0.0002,19.49524]
[1777489636404,41.53,75383.27,0.0,0.48247,0.0002,19.49524]
[1777489636594,41.53,75383.27,0.0,0.48247,0.0002,19.49524]
[1777489636574,41.53,75381.51,0.0,0.48213,0.0002,19.49404]
[1777489637422,41.52,75373.04,0.0,0.48046,0.0002,19.48803]
[1777489638522,41.52,75373.04,0.0,0.48046,0.0002,19.48803]
[1777489638539,41.52,75373.04,0.0,0.48046,0.0002,19.48803]
[1777489638565,41.52,75373.04,0.0,0.48046,0.0002,19.48803]
[1777489639390,41.52,75372.47,0.0,0.48035,0.0002,19.48761]
[1777489640242,41.52,75372.47,0.0,0.48035,0.0002,19.48761]
[1777489640259,41.52,75372.47,0.0,0.48035,0.0002,19.48761]
[1777489640289,41.52,75372.47,0.0,0.48035,0.0002,19.48761]
[1777489640532,41.52,75372.47,0.0,0.48035,0.0002,19.48761]
[1777489640556,41.52,75372.47,0.0,0.48035,0.0002,19.48761]
[1777489640584,41.52,75372.53,0.0,0.48036,0.0002,19.48766]
[1777489641915,41.52,75372.93,0.0,0.48044,0.0002,19.48795]
[1777489641957,41.52,75372.93,0.0,0.48044,0.0002,19.48795]
[1777489642529,41.52,75372.93,0.0,0.48044,0.0002,19.48795]
[1777489642354,41.52,75373.67,0.0,0.48059,0.0002,19.48849]
[1777489643097,41.52,75373.67,0.0,0.48059,0.0002,19.48849]
[1777489643127,41.52,75373.67,0.0,0.48059,0.0002,19.48849]
[1777489643364,41.52,75378.33,0.0,0.4815,0.0002,19.49182]
[1777489643997,41.52,75378.33,0.0,0.4815,0.0002,19.49182]
[1777489644606,41.52,75386.86,0.0,0.48317,0.0002,19.49765]
[1777489646534,41.52,75386.85,0.0,0.48317,0.0002,19.49764]
[1777489646551,41.52,75386.85,0.0,0.48317,0.0002,19.49764]
[1777489647178,41.52,75384.64,0.0,0.48274,0.0002,19.49616]
[1777489647178,41.52,75384.64,0.0,0.48274,0.0002,19.49616]
[1777489647208,41.52,75384.64,0.0,0.48274,0.0002,19.49616]
[1777489647389,41.52,75384.72,0.0,0.48275,0.0002,19.49621]
[1777489648557,41.52,75384.72,0.0,0.48275,0.0002,19.49621]
[1777489648596,41.52,75384.72,0.0,0.48275,0.0002,19.49621]
[1777489649408,41.52,75381.75,0.0,0.48217,0.0002,19.49419]
[1777489650577,41.52,75381.75,0.0,0.48217,0.0002,19.49419]
[1777489650605,41.52,75381.75,0.0,0.48217,0.0002,19.49419]
[1777489651417,41.51,75381.93,0.0,0.48219,0.0002,19.48989]
[1777489652612,41.51,75381.93,0.0,0.48219,0.0002,19.48989]
[1777489652638,41.51,75381.65,0.0,0.48214,0.0002,19.48969]
[1777489652668,41.51,75381.65,0.0,0.48214,0.0002,19.48969]
[1777489653431,41.51,75380.62,0.0,0.48193,0.0002,19.48898]
[1777489654675,41.51,75380.61,0.0,0.48193,0.0002,19.48897]
[1777489654699,41.51,75380.61,0.0,0.48193,0.0002,19.48897]
[1777489655446,41.51,75379.9,0.0,0.48179,0.0002,19.48847]
[1777489656707,41.5,75381.01,0.0,0.48201,0.0002,19.48924]
[1777489657458,41.5,75380.39,0.0,0.48188,0.0002,19.48881]
[1777489658721,41.5,75379.72,0.0,0.48175,0.0002,19.48834]
[1777489658734,41.5,75379.72,0.0,0.48175,0.0002,19.48834]
[1777489658745,41.5,75379.72,0.0,0.48175,0.0002,19.48834]
[1777489658763,41.5,75379.72,0.0,0.48175,0.0002,19.48834]
[1777489659473,41.5,75380.0,0.0,0.48181,0.0002,19.48853]
[1777489660529,41.5,75380.0,0.0,0.48181,0.0002,19.48853]
[1777489660558,41.5,75380.0,0.0,0.48181,0.0002,19.48853]
[1777489660583,41.5,75381.71,0.0,0.48214,0.0002,19.48971]
[1777489660753,41.5,75381.71,0.0,0.48214,0.0002,19.48971]
[1777489661537,41.5,75376.88,0.0,0.48119,0.0002,19.48633]
[1777489662807,41.5,75376.81,0.0,0.48118,0.0002,19.48628]
[1777489662824,41.5,75376.81,0.0,0.48118,0.0002,19.48628]
[1777489664816,41.5,75374.85,0.0,0.48079,0.0002,19.48487]
[1777489664829,41.5,75374.85,0.0,0.48079,0.0002,19.48487]
[1777489668911,41.49,75373.39,0.0,0.4805,0.0002,19.48381]
[1777489668928,41.49,75373.39,0.0,0.4805,0.0002,19.48381]
[1777489668963,41.49,75373.39,0.0,0.4805,0.0002,19.48381]
[1777489670929,41.49,75373.21,0.0,0.48047,0.0002,19.48368]
[1777489671614,41.49,75373.02,0.0,0.48043,0.0002,19.48354]
[1777489672970,41.49,75372.8,0.0,0.48039,0.0002,19.48338]
[1777489672981,41.49,75372.8,0.0,0.48039,0.0002,19.48338]
[1777489673010,41.49,75372.8,0.0,0.48039,0.0002,19.48338]
[1777489673571,41.49,75372.85,0.0,0.4804,0.0002,19.48342]
[1777489674098,41.49,75372.85,0.0,0.4804,0.0002,19.48342]
[1777489674122,41.49,75372.85,0.0,0.4804,0.0002,19.48342]
[1777489674440,41.49,75372.85,0.0,0.4804,0.0002,19.48342]
[1777489674467,41.49,75372.85,0.0,0.4804,0.0002,19.48342]
[1777489674544,41.49,75372.85,0.0,0.4804,0.0002,19.48342]
[1777489674559,41.49,75372.85,0.0,0.4804,0.0002,19.48342]
[1777489674636,41.49,75395.2,0.0,0.48479,0.0002,19.49857]
[1777489676321,41.49,75395.35,0.0,0.48482,0.0002,19.49866]
[1777489676592,41.49,75397.16,0.0,0.48517,0.0002,19.49978]
[1777489679136,41.49,75396.94,0.0,0.48513,0.0002,19.49965]
[1777489679148,41.49,75396.94,0.0,0.48513,0.0002,19.49965]
[1777489679157,41.49,75396.94,0.0,0.48513,0.0002,19.49965]
[1777489679613,41.49,75397.75,0.0,0.48529,0.0002,19.50015]
[1777489679663,41.49,75397.75,0.0,0.48529,0.0002,19.50015]
[1777489680620,41.49,75396.34,0.0,0.48501,0.0002,19.49928]
[1777489681727,41.49,75394.14,0.0,0.48458,0.0002,19.4979]
[1777489681743,41.49,75394.14,0.0,0.48458,0.0002,19.4979]
[1777489681763,41.49,75394.14,0.0,0.48458,0.0002,19.4979]
[1777489682634,41.49,75392.31,0.0,0.48422,0.0002,19.49674]
[1777489683061,41.49,75392.31,0.0,0.48422,0.0002,19.49674]
[1777489683641,41.49,75389.32,0.0,0.48363,0.0002,19.49481]
[1777489684967,41.49,75387.37,0.0,0.48325,0.0002,19.49352]
[1777489685127,41.49,75387.37,0.0,0.48325,0.0002,19.49352]
[1777489685655,41.49,75387.97,0.0,0.48336,0.0002,19.49392]
[1777489687066,41.48,75389.0,0.0,0.48356,0.0002,19.49459]
[1777489687099,41.48,75389.0,0.0,0.48356,0.0002,19.49459]
[1777489687112,41.48,75389.0,0.0,0.48356,0.0002,19.49459]
[1777489687669,41.48,75390.3,0.0,0.48382,0.0002,19.49544]
[1777489688676,41.48,75394.77,0.0,0.48469,0.0002,19.49828]
[1777489693677,41.48,75395.21,0.0,0.48478,0.0002,19.49855]
[1777489698123,41.47,75391.36,0.0,0.48402,0.0002,19.4961]
[1777489698151,41.47,75391.36,0.0,0.48402,0.0002,19.4961]
[1777489698181,41.47,75391.36,0.0,0.48402,0.0002,19.4961]
[1777489699293,41.47,75390.73,0.0,0.48389,0.0002,19.49569]
[1777489699616,41.47,75389.77,0.0,0.4837,0.0002,19.49507]
[1777489701308,41.46,75389.05,0.0,0.48356,0.0002,19.4946]
[1777489701409,41.46,75388.2,0.0,0.48339,0.0002,19.49403]
[1777489702263,41.46,75388.2,0.0,0.48339,0.0002,19.49403]
[1777489702479,41.46,75383.47,0.0,0.48246,0.0002,19.49086]
[1777489702928,41.46,75383.47,0.0,0.48246,0.0002,19.49086]
[1777489703385,41.46,75383.47,0.0,0.48246,0.0002,19.49086]
[1777489703404,41.46,75383.47,0.0,0.48246,0.0002,19.49086]
[1777489703415,41.46,75383.47,0.0,0.48246,0.0002,19.49086]
[1777489703437,41.46,75383.47,0.0,0.48246,0.0002,19.49086]
[1777489703648,41.46,75383.47,0.0,0.48246,0.0002,19.49086]
[1777489703661,41.46,75379.21,0.0,0.48162,0.0002,19.48791]
[1777489704265,41.46,75372.02,0.0,0.48021,0.0002,19.48275]
[1777489705403,41.46,75372.02,0.0,0.48021,0.0002,19.48275]
[1777489705421,41.46,75372.02,0.0,0.48021,0.0002,19.48275]
[1777489705430,41.46,75369.04,0.0,0.47962,0.0002,19.48054]
[1777489707387,41.46,75367.74,0.0,0.47937,0.0002,19.47956]
[1777489707406,41.46,75367.74,0.0,0.47937,0.0002,19.47956]
[1777489707482,41.46,75366.05,0.0,0.47903,0.0002,19.47827]
[1777489709407,41.46,75366.05,0.0,0.47903,0.0002,19.47827]
[1777489709410,41.46,75366.05,0.0,0.47903,0.0002,19.47827]
[1777489709443,41.46,75366.05,0.0,0.47903,0.0002,19.47827]
[1777489709604,41.46,75365.15,0.0,0.47886,0.0002,19.47758]
[1777489711434,41.46,75365.15,0.0,0.47886,0.0002,19.47758]
[1777489711438,41.46,75365.15,0.0,0.47886,0.0002,19.47758]
[1777489711464,41.46,75365.15,0.0,0.47886,0.0002,19.47758]
[1777489711628,41.46,75365.39,0.0,0.4789,0.0002,19.47334]
[1777489712726,41.46,75365.05,0.0,0.47883,0.0002,19.47308]
[1777489712740,41.46,75365.05,0.0,0.47883,0.0002,19.47308]
[1777489713436,41.46,75365.05,0.0,0.47883,0.0002,19.47308]
[1777489713665,41.46,75363.43,0.0,0.47851,0.0002,19.47183]
[1777489718674,41.45,75359.49,0.0,0.47773,0.0002,19.46873]
[1777489719522,41.45,75359.08,0.0,0.47765,0.0002,19.4684]
[1777489719534,41.45,75359.08,0.0,0.47765,0.0002,19.4684]
[1777489720645,41.45,75363.54,0.0,0.47853,0.0002,19.47191]
[1777489721528,41.45,75363.54,0.0,0.47853,0.0002,19.47191]
[1777489721538,41.45,75363.54,0.0,0.47853,0.0002,19.47191]
[1777489725871,41.45,75362.96,0.0,0.47841,0.0002,19.47145]
[1777489725882,41.45,75362.96,0.0,0.47841,0.0002,19.47145]
[1777489725906,41.45,75362.96,0.0,0.47841,0.0002,19.47145]
[1777489726416,41.45,75362.96,0.0,0.47841,0.0002,19.47145]
[1777489726634,41.45,75369.82,0.0,0.47976,0.0002,19.47668]
[1777489727224,41.45,75369.82,0.0,0.47976,0.0002,19.47668]
[1777489727651,41.45,75369.82,0.0,0.47976,0.0002,19.47668]
[1777489727694,41.45,75397.68,0.0,0.48524,0.0002,19.49563]
[1777489728057,41.45,75397.68,0.0,0.48524,0.0002,19.49563]
[1777489728213,41.45,75397.68,0.0,0.48524,0.0002,19.49563]
[1777489728560,41.44,75386.92,0.0,0.48312,0.0002,19.48874]
[1777489729118,41.44,75386.92,0.0,0.48312,0.0002,19.48874]
[1777489729150,41.44,75386.92,0.0,0.48312,0.0002,19.48874]
[1777489729198,41.44,75385.94,0.0,0.48293,0.0002,19.48809]
[1777489732043,41.45,75380.05,0.0,0.48177,0.0002,19.48406]
[1777489733505,41.39,75375.85,0.0,0.4809,0.0002,19.48099]
[1777489734444,41.39,75375.85,0.0,0.4809,0.0002,19.48099]
[1777489735744,41.34,75372.34,0.0,0.48018,0.0002,19.47835]
[1777489735816,41.34,75372.34,0.0,0.48018,0.0002,19.47835]
[1777489735833,41.34,75372.34,0.0,0.48018,0.0002,19.47835]
[1777489736014,41.34,75372.34,0.0,0.48018,0.0002,19.47835]
[1777489736053,41.34,75372.34,0.0,0.48018,0.0002,19.47835]
[1777489736100,41.34,75368.8,0.0,0.47948,0.0002,19.47571]
[1777489737774,41.34,75368.8,0.0,0.47948,0.0002,19.4757]
[1777489738024,41.34,75369.54,0.0,0.47962,0.0002,19.47626]
[1777489741485,41.33,75367.24,0.0,0.47917,0.0002,19.47452]
[1777489741497,41.33,75367.24,0.0,0.47917,0.0002,19.47452]
[1777489741581,41.33,75367.2,0.0,0.47916,0.0002,19.47449]
[1777489744340,41.33,75368.27,0.0,0.47937,0.0002,19.4753]
[1777489744372,41.33,75368.27,0.0,0.47937,0.0002,19.4753]
[1777489744473,41.33,75369.21,0.0,0.47956,0.0002,19.47601]
[1777489747824,41.33,75369.18,0.0,0.47955,0.0002,19.47599]
[1777489747845,41.33,75369.18,0.0,0.47955,0.0002,19.47599]
[1777489748131,41.33,75369.18,0.0,0.47955,0.0002,19.47599]
[1777489749896,41.33,75362.23,0.0,0.47818,0.0002,19.47064]
[1777489750723,41.33,75353.28,0.0,0.47641,0.0002,19.46341]
[1777489751689,41.33,75354.63,0.0,0.47668,0.0002,19.46452]
[1777489751882,41.33,75354.63,0.0,0.47668,0.0002,19.46452]
[1777489751889,41.33,75354.63,0.0,0.47668,0.0002,19.46452]
[1777489751899,41.33,75354.63,0.0,0.47668,0.0002,19.46452]
[1777489751905,41.33,75354.63,0.0,0.47668,0.0002,19.46452]
[1777489752774,41.33,75353.79,0.0,0.47651,0.0002,19.46383]
[1777489752786,41.33,75353.79,0.0,0.47651,0.0002,19.46383]
[1777489753133,41.33,75353.66,0.0,0.47648,0.0002,19.46372]
[1777489754174,41.33,75362.07,0.0,0.47814,0.0002,19.4705]
[1777489755948,41.33,75361.72,0.0,0.47807,0.0002,19.47022]
[1777489756660,41.32,75360.81,0.0,0.47789,0.0002,19.4695]
[1777489756931,41.32,75360.81,0.0,0.47789,0.0002,19.4695]
[1777489756970,41.32,75360.81,0.0,0.47789,0.0002,19.4695]
[1777489757465,41.32,75357.76,0.0,0.47729,0.0002,19.46705]
[1777489757953,41.32,75357.76,0.0,0.47729,0.0002,19.46705]
[1777489757959,41.32,75357.76,0.0,0.47729,0.0002,19.46705]
[1777489758662,41.32,75357.74,0.0,0.47728,0.0002,19.46703]
[1777489760730,41.32,75356.68,0.0,0.47707,0.0002,19.46617]
[1777489760742,41.32,75356.68,0.0,0.47707,0.0002,19.46617]
[1777489760915,41.32,75352.64,0.0,0.47628,0.0002,19.46285]
[1777489761353,41.32,75350.17,0.0,0.47579,0.0002,19.46078]
[1777489764115,41.31,75348.04,0.0,0.47536,0.0002,19.45896]
[1777489764209,41.31,75348.04,0.0,0.47536,0.0002,19.45896]
[1777489768063,41.31,75346.47,0.0,0.47505,0.0002,19.4576]
[1777489768081,41.31,75346.47,0.0,0.47505,0.0002,19.4576]
[1777489768108,41.31,75346.47,0.0,0.47505,0.0002,19.4576]
[1777489768235,41.31,75346.54,0.0,0.47506,0.0002,19.45765]
[1777489770250,41.3,75351.73,0.0,0.47608,0.0002,19.46205]
[1777489775285,41.29,75349.79,0.0,0.47568,0.0002,19.45597]
[1777489780320,41.29,75352.57,0.0,0.47623,0.0002,19.45829]
[1777489783341,41.28,75357.1,0.0,0.47712,0.0002,19.462]
[1777489787374,41.28,75355.7,0.0,0.47684,0.0002,19.46085]
[1777489787407,41.28,75355.7,0.0,0.47684,0.0002,19.46085]
[1777489793411,41.27,75346.56,0.0,0.47502,0.0002,19.45314]
[1777489798252,41.26,75346.82,0.0,0.47507,0.0002,19.45335]
[1777489798446,41.26,75346.79,0.0,0.47506,0.0002,19.45332]
[1777489799881,41.26,75349.49,0.0,0.47559,0.0002,19.45562]
[1777489800578,41.26,75349.49,0.0,0.47559,0.0002,19.45562]
[1777489800793,41.26,75352.97,0.0,0.47628,0.0002,19.45855]
[1777489802602,41.25,75353.0,0.0,0.47629,0.0002,19.45857]
[1777489802659,41.25,75353.0,0.0,0.47629,0.0002,19.45857]
[1777489802694,41.25,75352.27,0.0,0.47614,0.0002,19.45795]
[1777489802808,41.25,75352.27,0.0,0.47614,0.0002,19.45795]
[1777489803481,41.25,75351.28,0.0,0.47594,0.0002,19.45712]
[1777489804123,41.25,75351.28,0.0,0.47594,0.0002,19.45712]
[1777489804244,41.25,75351.28,0.0,0.47594,0.0002,19.45712]
[1777489804274,41.25,75351.28,0.0,0.47594,0.0002,19.45712]
[1777489804421,41.25,75351.28,0.0,0.47594,0.0002,19.45712]
[1777489804523,41.25,75339.1,0.0,0.47354,0.0002,19.44652]
[1777489806674,41.25,75338.7,0.0,0.47346,0.0002,19.44616]
[1777489806690,41.25,75338.7,0.0,0.47346,0.0002,19.44616]
[1777489806764,41.25,75330.88,0.0,0.47191,0.0002,19.43896]
[1777489806836,41.25,75330.88,0.0,0.47191,0.0002,19.43896]
[1777489807461,41.25,75330.88,0.0,0.47191,0.0002,19.43896]
[1777489807532,41.24,75330.99,0.0,0.47193,0.0002,19.43906]
[1777489810313,41.24,75328.92,0.0,0.47151,0.0002,19.43709]
[1777489810344,41.24,75328.92,0.0,0.47151,0.0002,19.43709]
[1777489810720,41.24,75328.92,0.0,0.47151,0.0002,19.43709]
[1777489810530,41.24,75327.76,0.0,0.47128,0.0002,19.43598]
[1777489811732,41.23,75324.85,0.0,0.47071,0.0002,19.43318]
[1777489812729,41.23,75324.85,0.0,0.47071,0.0002,19.43318]
[1777489812801,41.23,75325.78,0.0,0.47089,0.0002,19.43406]
[1777489814758,41.23,75325.79,0.0,0.47089,0.0002,19.43406]
[1777489814770,41.22,75326.24,0.0,0.47097,0.0002,19.43449]
[1777489816768,41.22,75325.96,0.0,0.47091,0.0002,19.43421]
[1777489816778,41.22,75325.96,0.0,0.47091,0.0002,19.43421]
[1777489816778,41.22,75325.76,0.0,0.47087,0.0002,19.43401]
[1777489817792,41.22,75325.29,0.0,0.47078,0.0002,19.43354]
[1777489818791,41.22,75325.29,0.0,0.47078,0.0002,19.43354]
[1777489818804,41.22,75325.29,0.0,0.47078,0.0002,19.43354]
[1777489818836,41.21,75323.93,0.0,0.4705,0.0002,19.43222]
[1777489819593,41.21,75323.93,0.0,0.4705,0.0002,19.43221]
[1777489820811,41.21,75323.93,0.0,0.4705,0.0002,19.43221]
[1777489821746,41.21,75323.15,0.0,0.47034,0.0002,19.43143]
[1777489822833,41.2,75323.08,0.0,0.47033,0.0002,19.43135]
[1777489822851,41.2,75323.08,0.0,0.47033,0.0002,19.43135]
[1777489826887,41.19,75320.68,0.0,0.46984,0.0002,19.42895]
[1777489826895,41.19,75320.68,0.0,0.46984,0.0002,19.42895]
[1777489828897,41.19,75323.63,0.0,0.47042,0.0002,19.43182]
[1777489828908,41.19,75323.63,0.0,0.47042,0.0002,19.43182]
[1777489828917,41.19,75323.63,0.0,0.47042,0.0002,19.43182]
[1777489829665,41.18,75323.74,0.0,0.47044,0.0002,19.43192]
[1777489830922,41.18,75323.54,0.0,0.47039,0.0002,19.43172]
[1777489831739,41.18,75323.74,0.0,0.47042,0.0002,19.42747]
[1777489832955,41.17,75323.43,0.0,0.47036,0.0002,19.42716]
[1777489832967,41.17,75323.43,0.0,0.47036,0.0002,19.42716]
[1777489834876,41.17,75323.65,0.0,0.4704,0.0002,19.42735]
[1777489834888,41.17,75323.65,0.0,0.4704,0.0002,19.42735]
[1777489834951,41.17,75323.65,0.0,0.4704,0.0002,19.42735]
[1777489835781,41.17,75356.08,0.0,0.47681,0.0002,19.45648]
[1777489836362,41.17,75356.08,0.0,0.47681,0.0002,19.45648]
[1777489836424,41.17,75356.08,0.0,0.47681,0.0002,19.45648]
[1777489836719,41.17,75356.35,0.0,0.47687,0.0002,19.4567]
[1777489836910,41.17,75356.35,0.0,0.47687,0.0002,19.4567]
[1777489837281,41.17,75356.35,0.0,0.47687,0.0002,19.4567]
[1777489837725,41.16,75361.76,0.0,0.47794,0.0002,19.46106]
[1777489837936,41.16,75361.76,0.0,0.47794,0.0002,19.46106]
[1777489837962,41.16,75361.76,0.0,0.47794,0.0002,19.46106]
[1777489838732,41.16,75361.93,0.0,0.47797,0.0002,19.46119]
[1777489839131,41.16,75361.93,0.0,0.47797,0.0002,19.46119]
[1777489839739,41.16,75362.31,0.0,0.47805,0.0002,19.46149]
[1777489844775,41.16,75362.57,0.0,0.47809,0.0002,19.46169]
[1777489848804,41.16,75367.66,0.0,0.4791,0.0002,19.46564]
[1777489853836,41.15,75369.36,0.0,0.47944,0.0002,19.46693]
[1777489858027,41.15,75371.56,0.0,0.47987,0.0002,19.46859]
[1777489858066,41.15,75371.56,0.0,0.47987,0.0002,19.46859]
[1777489858872,41.15,75382.55,0.0,0.48205,0.0002,19.47651]
[1777489859277,41.15,75382.55,0.0,0.48205,0.0002,19.47651]
[1777489859329,41.15,75382.55,0.0,0.48205,0.0002,19.47651]
[1777489859400,41.15,75382.55,0.0,0.48205,0.0002,19.47651]
[1777489859530,41.15,75382.55,0.0,0.48205,0.0002,19.47651]
[1777489859681,41.15,75382.55,0.0,0.48205,0.0002,19.47651]
[1777489859854,41.15,75382.45,0.0,0.48203,0.0002,19.47644]
[1777489859988,41.15,75382.45,0.0,0.48203,0.0002,19.47644]
[1777489860222,41.15,75382.45,0.0,0.48203,0.0002,19.47644]
[1777489860320,41.15,75382.45,0.0,0.48203,0.0002,19.47644]
[1777489860739,41.15,75382.45,0.0,0.48203,0.0002,19.47644]
[1777489860821,41.15,75382.45,0.0,0.48203,0.0002,19.47644]
[1777489860817,41.15,75398.67,0.0,0.48524,0.0002,19.48708]
[1777489861171,41.15,75398.67,0.0,0.48524,0.0002,19.48708]
[1777489861211,41.15,75398.67,0.0,0.48524,0.0002,19.48708]
[1777489861315,41.15,75398.67,0.0,0.48524,0.0002,19.48708]
[1777489861320,41.15,75398.67,0.0,0.48524,0.0002,19.48708]
[1777489861403,41.15,75398.67,0.0,0.48524,0.0002,19.48708]
[1777489861586,41.15,75398.67,0.0,0.48524,0.0002,19.48708]
[1777489861663,41.15,75398.67,0.0,0.48524,0.0002,19.48708]
[1777489861826,41.15,75405.9,0.0,0.48668,0.0002,19.49141]
[1777489862489,41.15,75405.9,0.0,0.48668,0.0002,19.49141]
[1777489862507,41.15,75405.9,0.0,0.48668,0.0002,19.49141]
[1777489862541,41.15,75405.9,0.0,0.48668,0.0002,19.49141]
[1777489862703,41.15,75403.14,0.0,0.48613,0.0002,19.48978]
[1777489865253,41.15,75400.87,0.0,0.48568,0.0002,19.48842]
[1777489865271,41.15,75400.87,0.0,0.48568,0.0002,19.48842]
[1777489865464,41.15,75397.92,0.0,0.48509,0.0002,19.48661]
[1777489867508,41.15,75397.92,0.0,0.48509,0.0002,19.48661]
[1777489867707,41.15,75397.92,0.0,0.48509,0.0002,19.48661]
[1777489867808,41.15,75395.99,0.0,0.48471,0.0002,19.4854]
[1777489868660,41.15,75395.99,0.0,0.48471,0.0002,19.4854]
[1777489868871,41.15,75399.1,0.0,0.48533,0.0002,19.48734]
[1777489869706,41.15,75399.1,0.0,0.48533,0.0002,19.48734]
[1777489869752,41.15,75399.1,0.0,0.48533,0.0002,19.48734]
[1777489869893,41.15,75401.52,0.0,0.48581,0.0002,19.48881]
[1777489870004,41.15,75401.52,0.0,0.48581,0.0002,19.48881]
[1777489870199,41.15,75401.52,0.0,0.48581,0.0002,19.48881]
[1777489870407,41.15,75401.52,0.0,0.48581,0.0002,19.48881]
[1777489870672,41.15,75401.52,0.0,0.48581,0.0002,19.48881]
[1777489870853,41.15,75409.8,0.0,0.48745,0.0002,19.49364]
[1777489872764,41.15,75406.53,0.0,0.4868,0.0002,19.49178]
[1777489872768,41.15,75406.53,0.0,0.4868,0.0002,19.49178]
[1777489872799,41.15,75406.53,0.0,0.4868,0.0002,19.49178]
[1777489872820,41.15,75405.37,0.0,0.48657,0.0002,19.4911]
[1777489874743,41.15,75405.37,0.0,0.48657,0.0002,19.4911]
[1777489874765,41.15,75405.37,0.0,0.48657,0.0002,19.4911]
[1777489874836,41.15,75407.93,0.0,0.48708,0.0002,19.49258]
[1777489876014,41.15,75406.49,0.0,0.48679,0.0002,19.49175]
[1777489876034,41.15,75406.49,0.0,0.48679,0.0002,19.49175]
[1777489876074,41.15,75406.49,0.0,0.48679,0.0002,19.49175]
[1777489876706,41.15,75406.49,0.0,0.48679,0.0002,19.49175]
[1777489876744,41.15,75406.49,0.0,0.48679,0.0002,19.49175]
[1777489876800,41.15,75405.03,0.0,0.4865,0.0002,19.4909]
[1777489878791,41.15,75405.03,0.0,0.4865,0.0002,19.4909]
[1777489878892,41.15,75402.49,0.0,0.486,0.0002,19.48939]
[1777489881220,41.15,75402.55,0.0,0.48601,0.0002,19.48943]
[1777489881243,41.15,75402.55,0.0,0.48601,0.0002,19.48943]
[1777489881322,41.15,75402.55,0.0,0.48601,0.0002,19.48943]
[1777489881415,41.15,75402.55,0.0,0.48601,0.0002,19.48943]
[1777489881488,41.15,75402.51,0.0,0.486,0.0002,19.48941]
[1777489882773,41.15,75402.51,0.0,0.486,0.0002,19.48941]
[1777489882833,41.15,75402.51,0.0,0.486,0.0002,19.48941]
[1777489882817,41.15,75407.53,0.0,0.487,0.0002,19.49235]
[1777489884898,41.15,75407.53,0.0,0.487,0.0002,19.49235]
[1777489884505,41.15,75401.29,0.0,0.48576,0.0002,19.48867]
[1777489884907,41.15,75401.29,0.0,0.48576,0.0002,19.48867]
[1777489885212,41.15,75401.29,0.0,0.48576,0.0002,19.48867]
[1777489885793,41.15,75402.55,0.0,0.48601,0.0002,19.48943]
[1777489886889,41.15,75402.55,0.0,0.48601,0.0002,19.48943]
[1777489886903,41.15,75402.55,0.0,0.48601,0.0002,19.48943]
[1777489886912,41.15,75402.68,0.0,0.48604,0.0002,19.48951]
[1777489887835,41.15,75400.79,0.0,0.48566,0.0002,19.48837]
[1777489888132,41.15,75400.79,0.0,0.48566,0.0002,19.48837]
[1777489888620,41.15,75400.79,0.0,0.48566,0.0002,19.48837]
[1777489888813,41.15,75400.79,0.0,0.48566,0.0002,19.48837]
[1777489889039,41.15,75399.7,0.0,0.48544,0.0002,19.4877]
[1777489889114,41.15,75399.7,0.0,0.48544,0.0002,19.4877]
[1777489889215,41.15,75399.7,0.0,0.48544,0.0002,19.4877]
[1777489889236,41.15,75399.7,0.0,0.48544,0.0002,19.4877]
[1777489889417,41.15,75399.7,0.0,0.48544,0.0002,19.4877]
[1777489889436,41.15,75399.7,0.0,0.48544,0.0002,19.4877]
[1777489889632,41.15,75399.7,0.0,0.48544,0.0002,19.4877]
[1777489889646,41.15,75399.7,0.0,0.48544,0.0002,19.4877]
[1777489889845,41.15,75399.7,0.0,0.48544,0.0002,19.4877]
[1777489889882,41.15,75399.7,0.0,0.48544,0.0002,19.4877]
[1777489889893,41.15,75399.7,0.0,0.48544,0.0002,19.4877]
[1777489889882,41.15,75378.78,0.0,0.4813,0.0002,19.47385]
[1777489890066,41.15,75378.78,0.0,0.4813,0.0002,19.47385]
[1777489890167,41.15,75371.28,0.0,0.47981,0.0002,19.46837]
[1777489891053,41.15,75371.28,0.0,0.47981,0.0002,19.46837]
[1777489891061,41.15,75371.28,0.0,0.47981,0.0002,19.46837]
[1777489891087,41.15,75371.28,0.0,0.47981,0.0002,19.46837]
[1777489891663,41.15,75371.28,0.0,0.47981,0.0002,19.46837]
[1777489891678,41.15,75371.28,0.0,0.47981,0.0002,19.46837]
[1777489891730,41.15,75371.38,0.0,0.47982,0.0002,19.46402]
[1777489897114,41.15,75369.65,0.0,0.47948,0.0002,19.46272]
[1777489897450,41.15,75366.52,0.0,0.47886,0.0002,19.46033]
[1777489899054,41.15,75366.2,0.0,0.4788,0.0002,19.46008]
[1777489899074,41.15,75366.2,0.0,0.4788,0.0002,19.46008]
[1777489899158,41.15,75366.02,0.0,0.47876,0.0002,19.45994]
[1777489901061,41.15,75365.69,0.0,0.47869,0.0002,19.45968]
[1777489901877,41.15,75366.89,0.0,0.47893,0.0002,19.46061]
[1777489903100,41.15,75368.89,0.0,0.47933,0.0002,19.46214]
[1777489907137,41.14,75368.0,0.0,0.47915,0.0002,19.46145]
[1777489907147,41.14,75368.0,0.0,0.47915,0.0002,19.46145]
[1777489909153,41.14,75369.15,0.0,0.47938,0.0002,19.46233]
[1777489909166,41.14,75369.15,0.0,0.47938,0.0002,19.46233]
[1777489911176,41.14,75368.58,0.0,0.47926,0.0002,19.46189]
[1777489911179,41.14,75368.58,0.0,0.47926,0.0002,19.46189]
[1777489911185,41.14,75368.58,0.0,0.47926,0.0002,19.46189]
[1777489913193,41.14,75365.85,0.0,0.47872,0.0002,19.4598]
[1777489913214,41.14,75365.85,0.0,0.47872,0.0002,19.4598]
[1777489913288,41.14,75367.21,0.0,0.47899,0.0002,19.46084]
[1777489915229,41.14,75367.21,0.0,0.47899,0.0002,19.46084]
[1777489915254,41.14,75367.21,0.0,0.47899,0.0002,19.46084]
[1777489915499,41.14,75366.06,0.0,0.47876,0.0002,19.45996]
[1777489917235,41.14,75365.17,0.0,0.47859,0.0002,19.45926]
[1777489917248,41.14,75365.17,0.0,0.47859,0.0002,19.45926]
[1777489917259,41.14,75365.17,0.0,0.47859,0.0002,19.45926]
[1777489917278,41.14,75365.17,0.0,0.47859,0.0002,19.45926]
[1777489919257,41.14,75365.64,0.0,0.47868,0.0002,19.45962]
[1777489919275,41.14,75365.64,0.0,0.47868,0.0002,19.45962]
[1777489919285,41.14,75365.64,0.0,0.47868,0.0002,19.45962]
[1777489919305,41.14,75365.64,0.0,0.47868,0.0002,19.45962]
[1777489921291,41.12,75366.02,0.0,0.47874,0.0002,19.45988]
[1777489921320,41.12,75366.02,0.0,0.47874,0.0002,19.45988]
[1777489921350,41.12,75366.02,0.0,0.47874,0.0002,19.45988]
[1777489921384,41.12,75367.76,0.0,0.47908,0.0002,19.46122]
[1777489923327,41.12,75368.96,0.0,0.47932,0.0002,19.46214]
[1777489923346,41.12,75368.96,0.0,0.47932,0.0002,19.46214]
[1777489923753,41.12,75368.96,0.0,0.47932,0.0002,19.46214]
[1777489923794,41.12,75368.96,0.0,0.47932,0.0002,19.46214]
[1777489923929,41.12,75369.74,0.0,0.47948,0.0002,19.46273]
[1777489924000,41.12,75369.74,0.0,0.47948,0.0002,19.46273]
[1777489924650,41.12,75369.74,0.0,0.47948,0.0002,19.46273]
[1777489924681,41.12,75369.74,0.0,0.47948,0.0002,19.46273]
[1777489924803,41.12,75369.74,0.0,0.47948,0.0002,19.46273]
[1777489924852,41.12,75369.74,0.0,0.47948,0.0002,19.46273]
[1777489924957,41.12,75380.49,0.0,0.48161,0.0002,19.47058]
[1777489924977,41.12,75380.49,0.0,0.48161,0.0002,19.47058]
[1777489925003,41.12,75380.49,0.0,0.48161,0.0002,19.47058]
[1777489925190,41.12,75380.49,0.0,0.48161,0.0002,19.47058]
[1777489925204,41.12,75380.49,0.0,0.48161,0.0002,19.47058]
[1777489925223,41.12,75380.49,0.0,0.48161,0.0002,19.47058]
[1777489925236,41.12,75380.49,0.0,0.48161,0.0002,19.47058]
[1777489925257,41.12,75380.49,0.0,0.48161,0.0002,19.47058]
[1777489925317,41.12,75380.49,0.0,0.48161,0.0002,19.47058]
[1777489925355,41.12,75380.49,0.0,0.48161,0.0002,19.47058]
[1777489925448,41.12,75380.49,0.0,0.48161,0.0002,19.47058]
[1777489925516,41.12,75380.49,0.0,0.48161,0.0002,19.47058]
[1777489925697,41.12,75380.49,0.0,0.48161,0.0002,19.47058]
[1777489925722,41.12,75380.49,0.0,0.48161,0.0002,19.47058]
[1777489925754,41.12,75380.49,0.0,0.48161,0.0002,19.47058]
[1777489925922,41.12,75380.49,0.0,0.48161,0.0002,19.47058]
[1777489925770,41.11,75398.13,0.0,0.4851,0.0002,19.48227]
[1777489926605,41.11,75398.13,0.0,0.4851,0.0002,19.48227]
[1777489926608,41.11,75398.13,0.0,0.4851,0.0002,19.48227]
[1777489926638,41.11,75398.13,0.0,0.4851,0.0002,19.48227]
[1777489926872,41.11,75397.58,0.0,0.48499,0.0002,19.48193]
[1777489927357,41.11,75396.03,0.0,0.48469,0.0002,19.48096]
[1777489928438,41.1,75366.64,0.0,0.47885,0.0002,19.46033]
[1777489929486,41.1,75366.64,0.0,0.47885,0.0002,19.46033]
[1777489929680,41.1,75366.64,0.0,0.47885,0.0002,19.46033]
[1777489929706,41.1,75366.52,0.0,0.47883,0.0002,19.46023]
[1777489932449,41.08,75374.49,0.0,0.48039,0.0002,19.4662]
[1777489933463,41.08,75374.49,0.0,0.48039,0.0002,19.4662]
[1777489933480,41.08,75374.49,0.0,0.48039,0.0002,19.4662]
[1777489933609,41.05,75377.22,0.0,0.48091,0.0002,19.46814]
[1777489934771,41.05,75377.22,0.0,0.48091,0.0002,19.46814]
[1777489934791,41.05,75377.22,0.0,0.48091,0.0002,19.46814]
[1777489934889,41.03,75378.88,0.0,0.48122,0.0002,19.4693]
[1777489935488,41.03,75378.88,0.0,0.48122,0.0002,19.4693]
[1777489935523,41.03,75378.88,0.0,0.48122,0.0002,19.4693]
[1777489935624,41.03,75379.38,0.0,0.48132,0.0002,19.46965]
[1777489936711,41.03,75379.38,0.0,0.48132,0.0002,19.46965]
[1777489936724,41.03,75379.38,0.0,0.48132,0.0002,19.46965]
[1777489936784,41.02,75379.71,0.0,0.48139,0.0002,19.46989]
[1777489941391,41.02,75380.1,0.0,0.48146,0.0002,19.47015]
[1777489941433,41.02,75380.1,0.0,0.48146,0.0002,19.47015]
[1777489941662,41.02,75380.1,0.0,0.48146,0.0002,19.47015]
[1777489941767,41.02,75380.1,0.0,0.48146,0.0002,19.47015]
[1777489941771,41.01,75399.69,0.0,0.48535,0.0002,19.48312]
[1777489941985,41.01,75399.69,0.0,0.48535,0.0002,19.48312]
[1777489942003,41.01,75399.69,0.0,0.48535,0.0002,19.48312]
[1777489942209,41.01,75399.69,0.0,0.48535,0.0002,19.48312]
[1777489942250,41.01,75399.69,0.0,0.48535,0.0002,19.48312]
[1777489942937,41.01,75399.69,0.0,0.48535,0.0002,19.48312]
[1777489942962,41.01,75399.69,0.0,0.48535,0.0002,19.48312]
[1777489942694,41.0,75409.51,0.0,0.4873,0.0002,19.48893]
[1777489943644,41.0,75409.51,0.0,0.4873,0.0002,19.48893]
[1777489943655,41.0,75409.51,0.0,0.4873,0.0002,19.48893]
[1777489943680,41.0,75409.51,0.0,0.4873,0.0002,19.48893]
[1777489943816,40.98,75412.87,0.0,0.48796,0.0002,19.49079]
[1777489945608,40.96,75412.96,0.0,0.48797,0.0002,19.49083]
[1777489945646,40.96,75412.96,0.0,0.48797,0.0002,19.49083]
[1777489945687,40.95,75413.3,0.0,0.48803,0.0002,19.491]
[1777489946154,40.95,75413.3,0.0,0.48803,0.0002,19.491]
[1777489946165,40.95,75413.3,0.0,0.48803,0.0002,19.491]
[1777489946200,40.95,75413.3,0.0,0.48803,0.0002,19.491]
[1777489946230,40.95,75413.3,0.0,0.48803,0.0002,19.491]
[1777489946596,40.95,75412.92,0.0,0.48795,0.0002,19.49079]
[1777489947682,40.95,75412.92,0.0,0.48795,0.0002,19.49079]
[1777489947721,40.95,75412.92,0.0,0.48795,0.0002,19.49079]
[1777489947822,40.95,75412.92,0.0,0.48795,0.0002,19.49079]
[1777489948659,40.95,75412.92,0.0,0.48795,0.0002,19.49079]
[1777489949637,40.94,75413.28,0.0,0.48802,0.0002,19.49099]
[1777489949644,40.94,75413.28,0.0,0.48802,0.0002,19.49099]
[1777489949676,40.94,75413.28,0.0,0.48802,0.0002,19.49099]
[1777489949778,40.94,75413.04,0.0,0.48797,0.0002,19.49085]
[1777489951601,40.94,75413.04,0.0,0.48797,0.0002,19.49085]
[1777489951630,40.94,75413.04,0.0,0.48797,0.0002,19.49085]
[1777489951745,40.94,75412.92,0.0,0.48794,0.0002,19.48636]
[1777489953634,40.94,75413.52,0.0,0.48806,0.0002,19.4867]
[1777489953657,40.94,75413.52,0.0,0.48806,0.0002,19.4867]
[1777489953757,40.94,75412.98,0.0,0.48795,0.0002,19.4864]
[1777489955649,40.94,75412.98,0.0,0.48795,0.0002,19.4864]
[1777489955660,40.94,75413.5,0.0,0.48806,0.0002,19.48668]
[1777489956927,40.94,75413.5,0.0,0.48806,0.0002,19.48668]
[1777489957665,40.94,75413.37,0.0,0.48803,0.0002,19.48661]
[1777489957914,40.94,75417.77,0.0,0.48891,0.0002,19.48899]
[1777489962946,40.94,75419.02,0.0,0.48915,0.0002,19.48964]
[1777489963687,40.94,75425.8,0.0,0.49051,0.0002,19.49308]
[1777489969655,40.93,75424.35,0.0,0.49021,0.0002,19.49236]
[1777489974712,40.92,75427.62,0.0,0.49086,0.0002,19.49396]
[1777489979895,40.92,75427.9,0.0,0.49091,0.0002,19.49409]
[1777489979994,40.92,75428.0,0.0,0.49093,0.0002,19.49414]
[1777489980583,40.92,75428.0,0.0,0.49093,0.0002,19.49414]
[1777489980614,40.92,75428.0,0.0,0.49093,0.0002,19.49414]
[1777489980656,40.92,75428.0,0.0,0.49093,0.0002,19.49414]
[1777489980888,40.92,75428.0,0.0,0.49093,0.0002,19.49414]
[1777489980916,40.92,75428.0,0.0,0.49093,0.0002,19.49414]
[1777489980990,40.92,75430.33,0.0,0.4914,0.0002,19.49524]
[1777489981509,40.92,75430.33,0.0,0.4914,0.0002,19.49524]
[1777489981921,40.92,75430.33,0.0,0.4914,0.0002,19.49524]
[1777489981956,40.91,75437.22,0.0,0.49277,0.0002,19.49835]
[1777489982417,40.91,75437.22,0.0,0.49277,0.0002,19.49835]
[1777489982829,40.91,75437.22,0.0,0.49277,0.0002,19.49835]
[1777489982912,40.91,75437.22,0.0,0.49277,0.0002,19.49835]
[1777489982972,40.91,75437.22,0.0,0.49277,0.0002,19.49835]
[1777489983013,40.91,75445.1,0.0,0.49434,0.0002,19.50163]
[1777489983826,40.91,75457.2,0.0,0.49676,0.0002,19.50607]
[1777489984878,40.91,75457.2,0.0,0.49676,0.0002,19.50607]
[1777489984967,40.9,75460.76,0.0,0.49746,0.0002,19.50724]
[1777489985771,40.89,75460.83,0.0,0.49747,0.0002,19.50727]
[1777489987313,40.87,75461.94,0.0,0.49769,0.0002,19.50762]
[1777489987544,40.87,75461.94,0.0,0.49769,0.0002,19.50762]
[1777489987591,40.87,75461.94,0.0,0.49769,0.0002,19.50762]
[1777489988001,40.87,75461.94,0.0,0.49769,0.0002,19.50762]
[1777489988019,40.87,75461.94,0.0,0.49769,0.0002,19.50762]
[1777489987785,40.87,75461.23,0.0,0.49754,0.0002,19.50739]
[1777489988046,40.87,75461.23,0.0,0.49754,0.0002,19.50739]
[1777489988077,40.87,75461.23,0.0,0.49754,0.0002,19.50739]
[1777489988285,40.87,75461.23,0.0,0.49754,0.0002,19.50739]
[1777489988313,40.87,75461.23,0.0,0.49754,0.0002,19.50739]
[1777489988503,40.87,75461.23,0.0,0.49754,0.0002,19.50739]
[1777489988521,40.87,75461.23,0.0,0.49754,0.0002,19.50739]
[1777489988552,40.87,75461.23,0.0,0.49754,0.0002,19.50739]
[1777489988813,40.86,75453.6,0.0,0.49602,0.0002,19.50482]
[1777489990095,40.84,75453.43,0.0,0.49598,0.0002,19.50475]
[1777489990121,40.84,75453.43,0.0,0.49598,0.0002,19.50475]
[1777489990841,40.84,75453.62,0.0,0.49602,0.0002,19.50482]
[1777489992047,40.84,75453.37,0.0,0.49596,0.0002,19.50473]
[1777489992087,40.84,75453.37,0.0,0.49596,0.0002,19.50473]
[1777489992856,40.84,75451.58,0.0,0.49561,0.0002,19.50408]
[1777489994076,40.83,75451.41,0.0,0.49557,0.0002,19.50402]
[1777489994833,40.83,75451.09,0.0,0.49551,0.0002,19.5039]
[1777489999868,40.82,75453.84,0.0,0.49605,0.0002,19.5049]
[1777490003415,40.82,75455.06,0.0,0.4963,0.0002,19.50533]
[1777490003896,40.82,75453.62,0.0,0.49601,0.0002,19.50482]
[1777490004302,40.82,75453.62,0.0,0.49601,0.0002,19.50482]
[1777490004903,40.8,75442.18,0.0,0.49371,0.0002,19.50041]
[1777490005910,40.79,75442.07,0.0,0.49369,0.0002,19.50037]
[1777490006211,40.79,75442.07,0.0,0.49369,0.0002,19.50037]
[1777490006241,40.79,75442.07,0.0,0.49369,0.0002,19.50037]
[1777490006483,40.79,75442.07,0.0,0.49369,0.0002,19.50037]
[1777490006917,40.79,75442.96,0.0,0.49387,0.0002,19.50073]
[1777490008252,40.79,75443.46,0.0,0.49397,0.0002,19.50094]
[1777490008450,40.79,75443.46,0.0,0.49397,0.0002,19.50094]
[1777490008931,40.79,75443.32,0.0,0.49394,0.0002,19.50088]
[1777490010255,40.79,75446.33,0.0,0.49454,0.0002,19.50208]
[1777490010945,40.79,75448.67,0.0,0.49501,0.0002,19.50299]
[1777490012286,40.79,75452.01,0.0,0.49567,0.0002,19.49981]
[1777490012532,40.79,75452.01,0.0,0.49567,0.0002,19.49981]
[1777490012959,40.78,75452.95,0.0,0.49586,0.0002,19.50015]
[1777490014314,40.78,75452.1,0.0,0.49569,0.0002,19.49984]
[1777490014973,40.78,75451.63,0.0,0.49559,0.0002,19.49967]
[1777490018351,40.78,75452.69,0.0,0.4958,0.0002,19.50005]
[1777490018393,40.78,75452.69,0.0,0.4958,0.0002,19.50005]
[1777490018455,40.78,75452.69,0.0,0.4958,0.0002,19.50005]
[1777490019000,40.77,75454.09,0.0,0.49608,0.0002,19.50056]
[1777490020375,40.77,75454.89,0.0,0.49624,0.0002,19.50084]
[1777490021015,40.77,75455.96,0.0,0.49646,0.0002,19.50121]
[1777490024420,40.76,75454.02,0.0,0.49607,0.0002,19.50053]
[1777490025043,40.76,75453.16,0.0,0.49589,0.0002,19.50022]
[1777490030079,40.75,75455.15,0.0,0.49629,0.0002,19.50093]
[1777490034567,40.75,75455.65,0.0,0.49639,0.0002,19.5011]
[1777490034774,40.75,75455.65,0.0,0.49639,0.0002,19.5011]
[1777490034789,40.75,75455.65,0.0,0.49639,0.0002,19.5011]
[1777490034814,40.75,75455.65,0.0,0.49639,0.0002,19.5011]
[1777490034948,40.74,75455.21,0.0,0.4963,0.0002,19.50095]
[1777490036756,40.74,75463.44,0.0,0.49794,0.0002,19.50365]
[1777490042566,40.73,75462.71,0.0,0.49779,0.0002,19.50343]
[1777490049073,40.72,75462.13,0.0,0.49767,0.0002,19.50324]
[1777490049315,40.71,75459.45,0.0,0.49714,0.0002,19.50238]
[1777490049726,40.71,75465.68,0.0,0.49838,0.0002,19.50433]
[1777490050712,40.71,75465.68,0.0,0.49838,0.0002,19.50433]
[1777490050858,40.71,75469.22,0.0,0.49909,0.0002,19.50536]
[1777490056896,40.7,75473.66,0.0,0.49998,0.0002,19.50655]
[1777490062304,40.68,75474.62,0.0,0.50017,0.0002,19.5068]
[1777490067340,40.64,75476.91,0.0,0.50062,0.0002,19.50737]
[1777490072007,40.63,75476.99,0.0,0.50063,0.0002,19.50739]
[1777490072041,40.63,75476.99,0.0,0.50063,0.0002,19.50739]
[1777490072075,40.63,75476.99,0.0,0.50063,0.0002,19.50739]
[1777490072100,40.63,75477.52,0.0,0.50073,0.0002,19.5031]
[1777490072956,40.63,75477.52,0.0,0.50073,0.0002,19.5031]
[1777490073030,40.63,75477.47,0.0,0.50072,0.0002,19.50308]
[1777490075001,40.62,75478.16,0.0,0.50086,0.0002,19.50325]
[1777490075045,40.62,75473.88,0.0,0.5,0.0002,19.50219]
[1777490080430,40.6,75472.74,0.0,0.49977,0.0002,19.50189]
[1777490082059,40.6,75472.74,0.0,0.49977,0.0002,19.50189]
[1777490082725,40.6,75472.61,0.0,0.49974,0.0002,19.50186]
[1777490086024,40.6,75478.43,0.0,0.50091,0.0002,19.50331]
[1777490086214,40.59,75479.0,0.0,0.50102,0.0002,19.50345]
[1777490086700,40.59,75479.0,0.0,0.50102,0.0002,19.50345]
[1777490086783,40.59,75479.0,0.0,0.50102,0.0002,19.50345]
[1777490086817,40.59,75479.0,0.0,0.50102,0.0002,19.50345]
[1777490086919,40.59,75479.0,0.0,0.50102,0.0002,19.50345]
[1777490087022,40.59,75479.78,0.0,0.50118,0.0002,19.50363]
[1777490087228,40.59,75479.78,0.0,0.50118,0.0002,19.50363]
[1777490087278,40.59,75479.78,0.0,0.50118,0.0002,19.50363]
[1777490087322,40.59,75479.78,0.0,0.50118,0.0002,19.50363]
[1777490087355,40.59,75479.78,0.0,0.50118,0.0002,19.50363]
[1777490087728,40.59,75488.29,0.0,0.50289,0.0002,19.5054]
[1777490089493,40.59,75492.36,0.0,0.50371,0.0002,19.50612]
[1777490090191,40.59,75492.36,0.0,0.50371,0.0002,19.50612]
[1777490090219,40.59,75492.36,0.0,0.50371,0.0002,19.50612]
[1777490090500,40.59,75492.63,0.0,0.50376,0.0002,19.50617]
[1777490093271,40.59,75493.21,0.0,0.50388,0.0002,19.50626]
[1777490093322,40.59,75493.21,0.0,0.50388,0.0002,19.50626]
[1777490093340,40.59,75493.21,0.0,0.50388,0.0002,19.50626]
[1777490093885,40.59,75493.54,0.0,0.50395,0.0002,19.50631]
[1777490095275,40.59,75493.54,0.0,0.50395,0.0002,19.50631]
[1777490095291,40.59,75493.54,0.0,0.50395,0.0002,19.50631]
[1777490095535,40.59,75493.84,0.0,0.50401,0.0002,19.50636]
[1777490097331,40.59,75493.85,0.0,0.50401,0.0002,19.50636]
[1777490097618,40.59,75494.29,0.0,0.5041,0.0002,19.50643]
[1777490099344,40.59,75494.59,0.0,0.50416,0.0002,19.50648]
[1777490099984,40.59,75494.59,0.0,0.50416,0.0002,19.50648]
[1777490100135,40.59,75494.59,0.0,0.50416,0.0002,19.50648]
[1777490100091,40.59,75496.16,0.0,0.50447,0.0002,19.50672]
[1777490100192,40.59,75496.16,0.0,0.50447,0.0002,19.50672]
[1777490100687,40.59,75496.16,0.0,0.50447,0.0002,19.50672]
[1777490100801,40.59,75496.16,0.0,0.50447,0.0002,19.50672]
[1777490100877,40.59,75496.16,0.0,0.50447,0.0002,19.50672]
[1777490100999,40.59,75496.16,0.0,0.50447,0.0002,19.50672]
[1777490101071,40.59,75512.05,0.0,0.50767,0.0002,19.50845]
[1777490101292,40.59,75512.05,0.0,0.50767,0.0002,19.50845]
[1777490101585,40.59,75512.05,0.0,0.50767,0.0002,19.50845]
[1777490101947,40.59,75520.66,0.0,0.5094,0.0002,19.50887]
[1777490102330,40.59,75520.66,0.0,0.5094,0.0002,19.50887]
[1777490102338,40.59,75520.66,0.0,0.5094,0.0002,19.50887]
[1777490102586,40.59,75520.43,0.0,0.50935,0.0002,19.50886]
[1777490104320,40.59,75517.97,0.0,0.50885,0.0002,19.50878]
[1777490104600,40.59,75517.52,0.0,0.50876,0.0002,19.50876]
[1777490105483,40.59,75517.52,0.0,0.50876,0.0002,19.50876]
[1777490106063,40.58,75513.02,0.0,0.50786,0.0002,19.50852]
[1777490106214,40.58,75513.02,0.0,0.50786,0.0002,19.50852]
[1777490106218,40.58,75513.02,0.0,0.50786,0.0002,19.50852]
[1777490106392,40.58,75513.02,0.0,0.50786,0.0002,19.50852]
[1777490106616,40.58,75513.09,0.0,0.50787,0.0002,19.50852]
[1777490107493,40.58,75513.09,0.0,0.50787,0.0002,19.50852]
[1777490107811,40.58,75521.37,0.0,0.50954,0.0002,19.50888]
[1777490109396,40.58,75521.48,0.0,0.50956,0.0002,19.50889]
[1777490109410,40.58,75521.48,0.0,0.50956,0.0002,19.50889]
[1777490109640,40.58,75522.44,0.0,0.50975,0.0002,19.50891]
[1777490111171,40.58,75523.22,0.0,0.50991,0.0002,19.50892]
[1777490111927,40.58,75523.22,0.0,0.50991,0.0002,19.50892]
[1777490112041,40.58,75523.22,0.0,0.50991,0.0002,19.50892]
[1777490112069,40.58,75523.22,0.0,0.50991,0.0002,19.50892]
[1777490112091,40.58,75535.27,0.0,0.51233,0.0002,19.50873]
[1777490112471,40.58,75535.27,0.0,0.51233,0.0002,19.50873]
[1777490113124,40.58,75535.27,0.0,0.51233,0.0002,19.50873]
[1777490113124,40.58,75541.15,0.0,0.51351,0.0002,19.50838]
[1777490113178,40.58,75541.15,0.0,0.51351,0.0002,19.50838]
[1777490113349,40.58,75541.15,0.0,0.51351,0.0002,19.50838]
[1777490113358,40.58,75541.15,0.0,0.51351,0.0002,19.50838]
[1777490113552,40.58,75541.15,0.0,0.51351,0.0002,19.50838]
[1777490113765,40.57,75534.28,0.0,0.51213,0.0002,19.50877]
[1777490116516,40.57,75531.71,0.0,0.51162,0.0002,19.50886]
[1777490116683,40.57,75533.58,0.0,0.51199,0.0002,19.5088]
[1777490119732,40.57,75531.92,0.0,0.51166,0.0002,19.50885]
[1777490119978,40.56,75532.46,0.0,0.51177,0.0002,19.50884]
[1777490121815,40.56,75539.63,0.0,0.51321,0.0002,19.50848]
[1777490124739,40.56,75535.55,0.0,0.51239,0.0002,19.50871]
[1777490125552,40.56,75535.55,0.0,0.51239,0.0002,19.50871]
[1777490125747,40.55,75530.94,0.0,0.51146,0.0002,19.50888]
[1777490127807,40.55,75528.37,0.0,0.51094,0.0002,19.50892]
[1777490128114,40.55,75514.73,0.0,0.5082,0.0002,19.50862]
[1777490128766,40.55,75514.65,0.0,0.50819,0.0002,19.50862]
[1777490129788,40.55,75514.65,0.0,0.50819,0.0002,19.50862]
[1777490130048,40.54,75516.56,0.0,0.50857,0.0002,19.50872]
[1777490130704,40.54,75516.56,0.0,0.50857,0.0002,19.50872]
[1777490130805,40.54,75520.8,0.0,0.50942,0.0002,19.50887]
[1777490135816,40.53,75521.2,0.0,0.5095,0.0002,19.50446]
[1777490137985,40.52,75525.4,0.0,0.51035,0.0002,19.50451]
[1777490143872,40.51,75528.39,0.0,0.51095,0.0002,19.5045]
[1777490148151,40.5,75523.52,0.0,0.50997,0.0002,19.5045]
[1777490151929,40.49,75517.59,0.0,0.50877,0.0002,19.50434]
[1777490154868,40.49,75515.42,0.0,0.50834,0.0002,19.50424]
[1777490154950,40.49,75511.07,0.0,0.50746,0.0002,19.50396]
[1777490156006,40.49,75511.07,0.0,0.50746,0.0002,19.50396]
[1777490156060,40.48,75507.09,0.0,0.50666,0.0002,19.50363]
[1777490158074,40.48,75507.09,0.0,0.50666,0.0002,19.50363]
[1777490158089,40.48,75507.09,0.0,0.50666,0.0002,19.50363]
[1777490158093,40.48,75507.09,0.0,0.50666,0.0002,19.50363]
[1777490158181,40.48,75505.03,0.0,0.50624,0.0002,19.50343]
[1777490160089,40.48,75495.95,0.0,0.50441,0.0002,19.50228]
[1777490161132,40.48,75487.03,0.0,0.50261,0.0002,19.50074]
[1777490161578,40.48,75487.03,0.0,0.50261,0.0002,19.50074]
[1777490162000,40.48,75486.91,0.0,0.50259,0.0002,19.50072]
[1777490164171,40.48,75485.84,0.0,0.50237,0.0002,19.50051]
[1777490166140,40.48,75479.07,0.0,0.50101,0.0002,19.49904]
[1777490166245,40.48,75479.07,0.0,0.50101,0.0002,19.49904]
[1777490169054,40.48,75486.49,0.0,0.50251,0.0002,19.50064]
[1777490170282,40.48,75486.08,0.0,0.50242,0.0002,19.50056]
[1777490171070,40.48,75486.74,0.0,0.50256,0.0002,19.50069]
[1777490176104,40.48,75485.65,0.0,0.50234,0.0002,19.50047]
[1777490177111,40.48,75481.63,0.0,0.50153,0.0002,19.49963]
[1777490180042,40.49,75479.48,0.0,0.50109,0.0002,19.49914]
[1777490180144,40.49,75479.41,0.0,0.50108,0.0002,19.49912]
[1777490185166,40.49,75481.48,0.0,0.5015,0.0002,19.49959]
[1777490185419,40.49,75481.48,0.0,0.5015,0.0002,19.49959]
[1777490186174,40.49,75482.29,0.0,0.50166,0.0002,19.49977]
[1777490187181,40.49,75486.99,0.0,0.50261,0.0002,19.50074]
[1777490188834,40.49,75489.63,0.0,0.50314,0.0002,19.50123]
[1777490189195,40.49,75489.5,0.0,0.50311,0.0002,19.50121]
[1777490194230,40.49,75487.47,0.0,0.5027,0.0002,19.49641]
[1777490196469,40.49,75485.87,0.0,0.50238,0.0002,19.49609]
[1777490197248,40.49,75489.25,0.0,0.50306,0.0002,19.49674]
[1777490197898,40.49,75494.86,0.0,0.50419,0.0002,19.49768]
[1777490201195,40.49,75495.61,0.0,0.50434,0.0002,19.4978]
[1777490201295,40.49,75496.91,0.0,0.50461,0.0002,19.49799]
[1777490203195,40.49,75496.91,0.0,0.50461,0.0002,19.49799]
[1777490203206,40.49,75496.91,0.0,0.50461,0.0002,19.49799]
[1777490203293,40.48,75497.63,0.0,0.50475,0.0002,19.49809]
[1777490208328,40.48,75499.15,0.0,0.50506,0.0002,19.4983]
[1777490213401,40.48,75502.13,0.0,0.50566,0.0002,19.49868]
[1777490213730,40.48,75502.13,0.0,0.50566,0.0002,19.49868]
[1777490214230,40.48,75502.27,0.0,0.50568,0.0002,19.4987]
[1777490214459,40.48,75502.27,0.0,0.50568,0.0002,19.4987]
[1777490214593,40.48,75502.27,0.0,0.50568,0.0002,19.4987]
[1777490214621,40.48,75502.27,0.0,0.50568,0.0002,19.4987]
[1777490214693,40.48,75502.27,0.0,0.50568,0.0002,19.4987]
[1777490214722,40.48,75481.45,0.0,0.50149,0.0002,19.49516]
[1777490215487,40.48,75481.45,0.0,0.50149,0.0002,19.49516]
[1777490216222,40.48,75481.45,0.0,0.50149,0.0002,19.49516]
[1777490216249,40.48,75478.19,0.0,0.50083,0.0002,19.49441]
[1777490216614,40.48,75478.19,0.0,0.50083,0.0002,19.49441]
[1777490216709,40.48,75474.75,0.0,0.50014,0.0002,19.49357]
[1777490218883,40.48,75472.59,0.0,0.4997,0.0002,19.493]
[1777490218968,40.48,75471.42,0.0,0.49946,0.0002,19.49269]
[1777490220462,40.48,75470.14,0.0,0.4992,0.0002,19.49234]
[1777490220877,40.48,75470.14,0.0,0.4992,0.0002,19.49234]
[1777490220942,40.47,75460.99,0.0,0.49736,0.0002,19.48959]
[1777490221995,40.47,75460.99,0.0,0.49736,0.0002,19.48959]
[1777490222235,40.47,75460.99,0.0,0.49736,0.0002,19.48959]
[1777490222125,40.47,75452.58,0.0,0.49566,0.0002,19.48669]
[1777490222442,40.47,75452.58,0.0,0.49566,0.0002,19.48669]
[1777490222495,40.47,75447.53,0.0,0.49464,0.0002,19.48478]
[1777490223485,40.47,75447.53,0.0,0.49464,0.0002,19.48478]
[1777490223631,40.47,75447.53,0.0,0.49464,0.0002,19.48478]
[1777490223732,40.47,75447.52,0.0,0.49464,0.0002,19.48477]
[1777490228971,40.46,75445.89,0.0,0.49431,0.0002,19.48413]
[1777490228979,40.46,75445.89,0.0,0.49431,0.0002,19.48413]
[1777490229006,40.46,75445.89,0.0,0.49431,0.0002,19.48413]
[1777490229036,40.46,75445.89,0.0,0.49431,0.0002,19.48413]
[1777490229072,40.46,75447.21,0.0,0.49457,0.0002,19.48465]
[1777490230973,40.46,75447.21,0.0,0.49457,0.0002,19.48465]
[1777490230981,40.46,75447.21,0.0,0.49457,0.0002,19.48465]
[1777490231002,40.46,75447.21,0.0,0.49457,0.0002,19.48465]
[1777490231200,40.46,75444.66,0.0,0.49406,0.0002,19.48363]
[1777490231508,40.46,75444.66,0.0,0.49406,0.0002,19.48363]
[1777490231523,40.46,75444.66,0.0,0.49406,0.0002,19.48363]
[1777490231539,40.46,75444.66,0.0,0.49406,0.0002,19.48363]
[1777490231555,40.45,75444.66,0.0,0.49405,0.0002,19.48363]
[1777490233014,40.45,75444.66,0.0,0.49405,0.0002,19.48363]
[1777490233041,40.45,75444.66,0.0,0.49405,0.0002,19.48363]
[1777490233055,40.45,75445.26,0.0,0.49418,0.0002,19.48387]
[1777490235030,40.45,75445.26,0.0,0.49418,0.0002,19.48387]
[1777490235218,40.45,75446.36,0.0,0.4944,0.0002,19.48431]
[1777490237190,40.44,75446.36,0.0,0.49439,0.0002,19.48431]
[1777490237222,40.44,75446.36,0.0,0.49439,0.0002,19.48431]
[1777490237284,40.44,75442.05,0.0,0.49352,0.0002,19.48255]
[1777490238800,40.44,75444.74,0.0,0.49407,0.0002,19.48366]
[1777490239034,40.44,75444.74,0.0,0.49407,0.0002,19.48366]
[1777490239120,40.44,75446.51,0.0,0.49442,0.0002,19.48437]
[1777490239838,40.44,75450.88,0.0,0.4953,0.0002,19.48605]
[1777490240775,40.43,75455.48,0.0,0.49623,0.0002,19.48772]
[1777490243345,40.43,75455.46,0.0,0.49623,0.0002,19.48771]
[1777490243383,40.43,75455.46,0.0,0.49623,0.0002,19.48771]
[1777490243443,40.43,75455.46,0.0,0.49623,0.0002,19.48771]
[1777490243628,40.43,75455.46,0.0,0.49623,0.0002,19.48771]
[1777490243682,40.43,75455.46,0.0,0.49623,0.0002,19.48771]
[1777490243728,40.43,75461.53,0.0,0.49745,0.0002,19.48976]
[1777490244795,40.43,75471.78,0.0,0.49952,0.0002,19.49279]
[1777490245784,40.43,75471.78,0.0,0.49952,0.0002,19.49279]
[1777490246856,40.43,75474.97,0.0,0.50017,0.0002,19.49362]
[1777490246875,40.43,75474.97,0.0,0.50017,0.0002,19.49362]
[1777490246897,40.43,75474.97,0.0,0.50017,0.0002,19.49362]
[1777490246924,40.43,75474.97,0.0,0.50017,0.0002,19.49362]
[1777490247019,40.43,75474.97,0.0,0.50017,0.0002,19.49362]
[1777490247050,40.43,75474.97,0.0,0.50017,0.0002,19.49362]
[1777490247113,40.43,75474.97,0.0,0.50017,0.0002,19.49362]
[1777490247214,40.43,75474.72,0.0,0.50012,0.0002,19.49356]
[1777490249211,40.43,75478.1,0.0,0.5008,0.0002,19.49439]
[1777490249242,40.43,75478.1,0.0,0.5008,0.0002,19.49439]
[1777490249273,40.42,75481.55,0.0,0.50149,0.0002,19.49519]
[1777490250094,40.42,75481.55,0.0,0.50149,0.0002,19.49519]
[1777490250128,40.42,75481.55,0.0,0.50149,0.0002,19.49519]
[1777490251165,40.42,75481.0,0.0,0.50138,0.0002,19.49506]
[1777490251168,40.42,75481.0,0.0,0.50138,0.0002,19.49506]
[1777490251191,40.42,75482.31,0.0,0.50165,0.0002,19.49093]
[1777490251990,40.42,75482.31,0.0,0.50165,0.0002,19.49093]
[1777490253187,40.42,75482.21,0.0,0.50163,0.0002,19.49091]
[1777490253276,40.42,75482.31,0.0,0.50165,0.0002,19.49093]
[1777490255693,40.42,75482.97,0.0,0.50178,0.0002,19.49107]
[1777490255714,40.42,75482.97,0.0,0.50178,0.0002,19.49107]
[1777490255969,40.42,75482.01,0.0,0.50159,0.0002,19.49086]
[1777490261714,40.42,75482.24,0.0,0.50163,0.0002,19.49091]
[1777490266749,40.42,75482.27,0.0,0.50164,0.0002,19.49092]
[1777490270777,40.41,75477.76,0.0,0.50072,0.0002,19.48989]
[1777490275813,40.41,75478.74,0.0,0.50092,0.0002,19.49012]
[1777490280847,40.41,75480.5,0.0,0.50128,0.0002,19.49053]
[1777490281468,40.41,75480.5,0.0,0.50128,0.0002,19.49053]
[1777490281545,40.41,75480.5,0.0,0.50128,0.0002,19.49053]
[1777490281854,40.41,75481.79,0.0,0.50154,0.0002,19.49082]
[1777490282469,40.41,75481.79,0.0,0.50154,0.0002,19.49082]
[1777490283168,40.41,75481.79,0.0,0.50154,0.0002,19.49082]
[1777490283269,40.41,75491.6,0.0,0.50352,0.0002,19.49273]
[1777490283391,40.41,75491.6,0.0,0.50352,0.0002,19.49273]
[1777490283410,40.41,75491.6,0.0,0.50352,0.0002,19.49273]
[1777490283453,40.41,75491.6,0.0,0.50352,0.0002,19.49273]
[1777490283637,40.41,75491.6,0.0,0.50352,0.0002,19.49273]
[1777490283748,40.41,75491.6,0.0,0.50352,0.0002,19.49273]
[1777490283868,40.41,75492.01,0.0,0.5036,0.0002,19.4928]
[1777490284875,40.41,75497.33,0.0,0.50468,0.0002,19.49363]
[1777490285606,40.41,75497.33,0.0,0.50468,0.0002,19.49363]
[1777490285622,40.41,75497.33,0.0,0.50468,0.0002,19.49363]
[1777490286236,40.41,75506.13,0.0,0.50645,0.0002,19.49469]
[1777490287587,40.4,75507.71,0.0,0.50677,0.0002,19.49484]
[1777490287904,40.4,75508.22,0.0,0.50688,0.0002,19.49489]
[1777490293226,40.4,75509.46,0.0,0.50713,0.0002,19.49499]
[1777490293237,40.4,75509.46,0.0,0.50713,0.0002,19.49499]
[1777490293250,40.4,75504.76,0.0,0.50618,0.0002,19.49455]
[1777490298975,40.4,75503.06,0.0,0.50583,0.0002,19.49437]
[1777490304015,40.4,75505.4,0.0,0.50631,0.0002,19.49462]
[1777490309046,40.4,75508.5,0.0,0.50693,0.0002,19.49491]
[1777490314081,40.4,75502.77,0.0,0.50577,0.0002,19.48991]
[1777490319116,40.4,75505.63,0.0,0.50635,0.0002,19.49022]
[1777490324151,40.39,75503.95,0.0,0.50601,0.0002,19.49004]
[1777490329187,40.39,75503.79,0.0,0.50598,0.0002,19.49002]
[1777490335229,40.39,75503.21,0.0,0.50586,0.0002,19.48996]
[1777490340267,40.39,75503.17,0.0,0.50585,0.0002,19.48995]
[1777490345301,40.39,75503.7,0.0,0.50596,0.0002,19.49001]
[1777490347307,40.38,75503.28,0.0,0.50588,0.0002,19.48997]
[1777490348314,40.38,75506.15,0.0,0.50646,0.0002,19.49027]
[1777490348323,40.38,75506.25,0.0,0.50648,0.0002,19.49028]
[1777490350336,40.38,75510.21,0.0,0.50728,0.0002,19.49063]
[1777490355370,40.38,75511.59,0.0,0.50756,0.0002,19.49073]
[1777490360405,40.38,75510.84,0.0,0.5074,0.0002,19.49068]
[1777490365442,40.38,75508.25,0.0,0.50688,0.0002,19.49047]
[1777490370475,40.38,75507.89,0.0,0.50681,0.0002,19.49043]
[1777490372579,40.38,75507.23,0.0,0.50667,0.0002,19.48595]
[1777490372933,40.38,75506.0,0.0,0.50642,0.0002,19.48583]
[1777490374466,40.38,75502.32,0.0,0.50568,0.0002,19.48543]
[1777490374567,40.38,75497.37,0.0,0.50468,0.0002,19.48479]
[1777490376346,40.38,75490.07,0.0,0.5032,0.0002,19.48362]
[1777490377770,40.39,75483.21,0.0,0.50182,0.0002,19.48227]
[1777490378656,40.39,75483.21,0.0,0.50182,0.0002,19.48227]
[1777490378741,40.39,75483.45,0.0,0.50186,0.0002,19.48232]
[1777490381119,40.39,75483.45,0.0,0.50186,0.0002,19.48232]
[1777490381142,40.39,75483.45,0.0,0.50186,0.0002,19.48232]
[1777490381209,40.39,75480.95,0.0,0.50136,0.0002,19.48178]
[1777490382666,40.39,75480.75,0.0,0.50132,0.0002,19.48173]
[1777490382697,40.39,75480.75,0.0,0.50132,0.0002,19.48173]
[1777490383012,40.39,75477.7,0.0,0.5007,0.0002,19.48102]
[1777490384702,40.39,75477.7,0.0,0.5007,0.0002,19.48102]
[1777490385407,40.39,75477.97,0.0,0.50076,0.0002,19.48109]
[1777490390413,40.39,75479.46,0.0,0.50106,0.0002,19.48144]
[1777490390773,40.39,75479.51,0.0,0.50107,0.0002,19.48145]
[1777490390788,40.39,75479.51,0.0,0.50107,0.0002,19.48145]
[1777490390826,40.39,75479.51,0.0,0.50107,0.0002,19.48145]
[1777490392784,40.39,75479.59,0.0,0.50108,0.0002,19.48147]
[1777490392813,40.39,75479.59,0.0,0.50108,0.0002,19.48147]
[1777490392844,40.39,75479.59,0.0,0.50108,0.0002,19.48147]
[1777490392885,40.38,75477.55,0.0,0.50067,0.0002,19.48098]
[1777490394803,40.38,75477.55,0.0,0.50067,0.0002,19.48098]
[1777490394833,40.38,75477.55,0.0,0.50067,0.0002,19.48098]
[1777490394903,40.38,75477.88,0.0,0.50074,0.0002,19.48106]
[1777490396830,40.38,75477.88,0.0,0.50074,0.0002,19.48106]
[1777490397451,40.38,75476.28,0.0,0.50041,0.0002,19.48067]
[1777490402472,40.38,75477.25,0.0,0.50061,0.0002,19.48091]
[1777490404914,40.38,75478.56,0.0,0.50087,0.0002,19.48123]
[1777490404931,40.38,75478.56,0.0,0.50087,0.0002,19.48123]
[1777490404945,40.38,75479.12,0.0,0.50099,0.0002,19.48136]
[1777490405902,40.38,75479.12,0.0,0.50099,0.0002,19.48136]
[1777490406821,40.38,75478.94,0.0,0.50095,0.0002,19.48132]
[1777490406922,40.38,75484.1,0.0,0.502,0.0002,19.48246]
[1777490412773,40.38,75481.58,0.0,0.50148,0.0002,19.48192]
[1777490414508,40.38,75481.29,0.0,0.50143,0.0002,19.48185]
[1777490414533,40.38,75481.29,0.0,0.50143,0.0002,19.48185]
[1777490415109,40.38,75481.29,0.0,0.50143,0.0002,19.48185]
[1777490415240,40.38,75481.29,0.0,0.50143,0.0002,19.48185]
[1777490415449,40.38,75481.29,0.0,0.50143,0.0002,19.48185]
[1777490415388,40.38,75478.02,0.0,0.50076,0.0002,19.4811]
[1777490415495,40.38,75478.02,0.0,0.50076,0.0002,19.4811]
[1777490416076,40.38,75467.72,0.0,0.49868,0.0002,19.47837]
[1777490417087,40.38,75467.72,0.0,0.49868,0.0002,19.47837]
[1777490417100,40.38,75467.72,0.0,0.49868,0.0002,19.47837]
[1777490417101,40.38,75467.72,0.0,0.49868,0.0002,19.47837]
[1777490417119,40.38,75467.72,0.0,0.49868,0.0002,19.47837]
[1777490417128,40.38,75467.72,0.0,0.49868,0.0002,19.47837]
[1777490417364,40.38,75467.72,0.0,0.49868,0.0002,19.47837]
[1777490417397,40.38,75467.72,0.0,0.49868,0.0002,19.47837]
[1777490417465,40.38,75467.63,0.0,0.49866,0.0002,19.47834]
[1777490418334,40.37,75466.49,0.0,0.49843,0.0002,19.47801]
[1777490419101,40.37,75466.49,0.0,0.49843,0.0002,19.47801]
[1777490419109,40.37,75466.49,0.0,0.49843,0.0002,19.47801]
[1777490419136,40.37,75466.49,0.0,0.49843,0.0002,19.47801]
[1777490419382,40.37,75463.1,0.0,0.49774,0.0002,19.47697]
[1777490421097,40.37,75464.74,0.0,0.49807,0.0002,19.47748]
[1777490421432,40.37,75466.33,0.0,0.4984,0.0002,19.47796]
[1777490422469,40.37,75466.33,0.0,0.4984,0.0002,19.47796]
[1777490422543,40.37,75465.86,0.0,0.4983,0.0002,19.47782]
[1777490422560,40.37,75465.86,0.0,0.4983,0.0002,19.47782]
[1777490423442,40.37,75469.25,0.0,0.49899,0.0002,19.47881]
[1777490428885,40.36,75468.19,0.0,0.49877,0.0002,19.4785]
[1777490431228,40.36,75467.8,0.0,0.49869,0.0002,19.47839]
[1777490431307,40.36,75466.85,0.0,0.4985,0.0002,19.47368]
[1777490436942,40.35,75464.71,0.0,0.49806,0.0002,19.47304]
[1777490438327,40.35,75464.71,0.0,0.49806,0.0002,19.47304]
[1777490439320,40.35,75466.13,0.0,0.49835,0.0002,19.47347]
[1777490439417,40.35,75465.93,0.0,0.49831,0.0002,19.47341]
[1777490444199,40.34,75470.94,0.0,0.49932,0.0002,19.47485]
[1777490447116,40.33,75466.23,0.0,0.49836,0.0002,19.4735]
[1777490449436,40.33,75466.13,0.0,0.49834,0.0002,19.47347]
[1777490449441,40.33,75462.09,0.0,0.49752,0.0002,19.47222]
[1777490454061,40.32,75457.83,0.0,0.49666,0.0002,19.47081]
[1777490455501,40.32,75457.83,0.0,0.49666,0.0002,19.47081]
[1777490456075,40.32,75455.24,0.0,0.49613,0.0002,19.46991]
[1777490457993,40.32,75454.78,0.0,0.49604,0.0002,19.46975]
[1777490459546,40.32,75454.44,0.0,0.49597,0.0002,19.46963]
[1777490460540,40.32,75452.38,0.0,0.49555,0.0002,19.46888]
[1777490461562,40.32,75452.08,0.0,0.49549,0.0002,19.46877]
[1777490462117,40.32,75447.2,0.0,0.4945,0.0002,19.4669]
[1777490463543,40.32,75447.2,0.0,0.4945,0.0002,19.4669]
[1777490464292,40.31,75444.69,0.0,0.49399,0.0002,19.4659]
[1777490464393,40.31,75441.27,0.0,0.4933,0.0002,19.46447]
[1777490464595,40.31,75441.27,0.0,0.4933,0.0002,19.46447]
[1777490465747,40.31,75441.27,0.0,0.49329,0.0002,19.46447]
[1777490465853,40.31,75441.27,0.0,0.49329,0.0002,19.46447]
[1777490466145,40.31,75440.9,0.0,0.49322,0.0002,19.46431]
[1777490466754,40.31,75440.9,0.0,0.49322,0.0002,19.46431]
[1777490467154,40.31,75445.1,0.0,0.49407,0.0002,19.46606]
[1777490469656,40.31,75444.91,0.0,0.49403,0.0002,19.46598]
[1777490469750,40.31,75444.91,0.0,0.49403,0.0002,19.46598]
[1777490470173,40.31,75443.82,0.0,0.49381,0.0002,19.46554]
[1777490471698,40.3,75443.22,0.0,0.49369,0.0002,19.46529]
[1777490472189,40.3,75443.02,0.0,0.49365,0.0002,19.4652]
[1777490477222,40.3,75445.65,0.0,0.49418,0.0002,19.46628]
[1777490482257,40.29,75447.63,0.0,0.49458,0.0002,19.46707]
[1777490487293,40.29,75445.49,0.0,0.49414,0.0002,19.46621]
[1777490487615,40.29,75445.49,0.0,0.49414,0.0002,19.46621]
[1777490487628,40.29,75445.49,0.0,0.49414,0.0002,19.46621]
[1777490487631,40.29,75445.49,0.0,0.49414,0.0002,19.46621]
[1777490488300,40.29,75439.28,0.0,0.49288,0.0002,19.46361]
[1777490489903,40.29,75439.31,0.0,0.49289,0.0002,19.46362]
[1777490489934,40.29,75439.31,0.0,0.49289,0.0002,19.46362]
[1777490490313,40.28,75436.38,0.0,0.49229,0.0002,19.46233]
[1777490491500,40.28,75430.69,0.0,0.49113,0.0002,19.45526]
[1777490493336,40.28,75423.06,0.0,0.48958,0.0002,19.45146]
[1777490493964,40.28,75423.06,0.0,0.48958,0.0002,19.45146]
[1777490494342,40.27,75422.35,0.0,0.48943,0.0002,19.45109]
[1777490495238,40.27,75422.35,0.0,0.48943,0.0002,19.45109]
[1777490495960,40.27,75423.66,0.0,0.4897,0.0002,19.45176]
[1777490496357,40.27,75424.51,0.0,0.48987,0.0002,19.4522]
[1777490500384,40.26,75430.36,0.0,0.49105,0.0002,19.45509]
[1777490502331,40.25,75430.13,0.0,0.491,0.0002,19.45497]
[1777490502389,40.25,75430.13,0.0,0.491,0.0002,19.45497]
[1777490502545,40.25,75437.66,0.0,0.49253,0.0002,19.45845]
[1777490504117,40.25,75438.06,0.0,0.49261,0.0002,19.45863]
[1777490504423,40.25,75441.19,0.0,0.49325,0.0002,19.45999]
[1777490506437,40.25,75437.0,0.0,0.4924,0.0002,19.45816]
[1777490511472,40.23,75438.78,0.0,0.49275,0.0002,19.45894]
[1777490516507,40.22,75438.75,0.0,0.49274,0.0002,19.45892]
[1777490520927,40.21,75438.62,0.0,0.49271,0.0002,19.45886]
[1777490521526,40.21,75438.62,0.0,0.49271,0.0002,19.45886]
[1777490521543,40.21,75439.17,0.0,0.49282,0.0002,19.4591]
[1777490522549,40.21,75445.98,0.0,0.49421,0.0002,19.46196]
[1777490523556,40.21,75451.49,0.0,0.49533,0.0002,19.4641]
[1777490524792,40.21,75452.57,0.0,0.49555,0.0002,19.4645]
[1777490525181,40.21,75452.57,0.0,0.49555,0.0002,19.4645]
[1777490525199,40.21,75452.57,0.0,0.49555,0.0002,19.4645]
[1777490525209,40.21,75452.57,0.0,0.49555,0.0002,19.4645]
[1777490525571,40.21,75455.73,0.0,0.49619,0.0002,19.46564]
[1777490527079,40.21,75458.77,0.0,0.49681,0.0002,19.46669]
[1777490527160,40.21,75458.77,0.0,0.49681,0.0002,19.46669]
[1777490527611,40.21,75470.56,0.0,0.4992,0.0002,19.47031]
[1777490527647,40.21,75470.56,0.0,0.4992,0.0002,19.47031]
[1777490528312,40.21,75470.56,0.0,0.4992,0.0002,19.47031]
[1777490528591,40.21,75470.93,0.0,0.49928,0.0002,19.47042]
[1777490529598,40.21,75476.12,0.0,0.50033,0.0002,19.47178]
[1777490529686,40.21,75476.12,0.0,0.50033,0.0002,19.47178]
[1777490529697,40.21,75476.12,0.0,0.50033,0.0002,19.47178]
[1777490529700,40.21,75476.12,0.0,0.50033,0.0002,19.47178]
[1777490529716,40.21,75476.12,0.0,0.50033,0.0002,19.47178]
[1777490529725,40.21,75476.12,0.0,0.50033,0.0002,19.47178]
[1777490530254,40.21,75476.12,0.0,0.50033,0.0002,19.47178]
[1777490530302,40.21,75476.12,0.0,0.50033,0.0002,19.47178]
[1777490530606,40.2,75476.98,0.0,0.50051,0.0002,19.47199]
[1777490533627,40.2,75482.4,0.0,0.50161,0.0002,19.47325]
[1777490539531,40.19,75479.41,0.0,0.501,0.0002,19.47257]
[1777490540426,40.19,75479.56,0.0,0.50103,0.0002,19.47261]
[1777490540521,40.19,75479.53,0.0,0.50102,0.0002,19.4726]
[1777490543463,40.19,75475.28,0.0,0.50016,0.0002,19.47157]
[1777490544479,40.19,75475.28,0.0,0.50016,0.0002,19.47157]
[1777490544573,40.18,75469.2,0.0,0.49892,0.0002,19.46993]
[1777490544702,40.18,75469.2,0.0,0.49892,0.0002,19.46993]
[1777490544715,40.18,75469.2,0.0,0.49892,0.0002,19.46993]
[1777490544749,40.18,75464.84,0.0,0.49803,0.0002,19.46864]
[1777490546504,40.18,75464.08,0.0,0.49788,0.0002,19.4684]
[1777490547483,40.18,75464.08,0.0,0.49788,0.0002,19.4684]
[1777490548509,40.18,75463.59,0.0,0.49778,0.0002,19.46825]
[1777490548518,40.18,75469.58,0.0,0.499,0.0002,19.47004]
[1777490553766,40.18,75468.81,0.0,0.49884,0.0002,19.46539]
[1777490558801,40.17,75469.27,0.0,0.49893,0.0002,19.46552]
[1777490563836,40.17,75468.92,0.0,0.49885,0.0002,19.46542]
[1777490568979,40.16,75468.26,0.0,0.49872,0.0002,19.46523]
[1777490574915,40.16,75468.28,0.0,0.49872,0.0002,19.46523]
[1777490579749,40.15,75469.05,0.0,0.49888,0.0002,19.46546]
[1777490579778,40.15,75469.05,0.0,0.49888,0.0002,19.46546]
[1777490580001,40.15,75466.05,0.0,0.49827,0.0002,19.46458]
[1777490580890,40.15,75466.05,0.0,0.49827,0.0002,19.46458]
[1777490580900,40.15,75466.05,0.0,0.49827,0.0002,19.46458]
[1777490582948,40.15,75457.26,0.0,0.49648,0.0002,19.46173]
[1777490583628,40.15,75453.16,0.0,0.49564,0.0002,19.46027]
[1777490588653,40.15,75453.81,0.0,0.49577,0.0002,19.46051]
[1777490588959,40.15,75453.68,0.0,0.49575,0.0002,19.46046]
[1777490588972,40.15,75453.68,0.0,0.49575,0.0002,19.46046]
[1777490589009,40.15,75453.68,0.0,0.49575,0.0002,19.46046]
[1777490590998,40.15,75453.91,0.0,0.49579,0.0002,19.46055]
[1777490591677,40.15,75454.48,0.0,0.49591,0.0002,19.46075]
[1777490593025,40.14,75454.39,0.0,0.49589,0.0002,19.46072]
[1777490593035,40.14,75454.39,0.0,0.49589,0.0002,19.46072]
[1777490593040,40.14,75454.39,0.0,0.49589,0.0002,19.46072]
[1777490593054,40.14,75454.39,0.0,0.49589,0.0002,19.46072]
[1777490593661,40.14,75454.39,0.0,0.49589,0.0002,19.46072]
[1777490593669,40.14,75453.45,0.0,0.4957,0.0002,19.46038]
[1777490593709,40.14,75453.45,0.0,0.4957,0.0002,19.46038]
[1777490593849,40.14,75453.45,0.0,0.4957,0.0002,19.46038]
[1777490593893,40.14,75453.45,0.0,0.4957,0.0002,19.46038]
[1777490594326,40.14,75447.57,0.0,0.4945,0.0002,19.45814]
[1777490595044,40.14,75447.57,0.0,0.4945,0.0002,19.45814]
[1777490595054,40.14,75447.57,0.0,0.4945,0.0002,19.45814]
[1777490595145,40.14,75444.03,0.0,0.49378,0.0002,19.45671]
[1777490597074,40.14,75444.03,0.0,0.49378,0.0002,19.45671]
[1777490597100,40.14,75444.03,0.0,0.49378,0.0002,19.45671]
[1777490597436,40.14,75440.66,0.0,0.49309,0.0002,19.45529]
[1777490599082,40.14,75439.51,0.0,0.49285,0.0002,19.45479]
[1777490599624,40.14,75438.22,0.0,0.49259,0.0002,19.45423]
[1777490600749,40.13,75437.19,0.0,0.49238,0.0002,19.45377]
[1777490600757,40.13,75437.19,0.0,0.49238,0.0002,19.45377]
[1777490600820,40.13,75437.19,0.0,0.49238,0.0002,19.45377]
[1777490600855,40.13,75437.19,0.0,0.49238,0.0002,19.45377]
[1777490600858,40.13,75437.19,0.0,0.49238,0.0002,19.45377]
[1777490600887,40.13,75437.19,0.0,0.49238,0.0002,19.45377]
[1777490601112,40.13,75437.19,0.0,0.49238,0.0002,19.45377]
[1777490601662,40.13,75434.67,0.0,0.49187,0.0002,19.45262]
[1777490603147,40.13,75432.76,0.0,0.49148,0.0002,19.45173]
[1777490603153,40.13,75432.76,0.0,0.49148,0.0002,19.45173]
[1777490603158,40.13,75432.76,0.0,0.49148,0.0002,19.45173]
[1777490603673,40.13,75433.89,0.0,0.4917,0.0002,19.45226]
[1777490605130,40.13,75433.17,0.0,0.49156,0.0002,19.45192]
[1777490605151,40.13,75433.17,0.0,0.49156,0.0002,19.45192]
[1777490605307,40.13,75433.17,0.0,0.49156,0.0002,19.45192]
[1777490605336,40.13,75433.17,0.0,0.49156,0.0002,19.45192]
[1777490605349,40.13,75433.17,0.0,0.49156,0.0002,19.45192]
[1777490605427,40.12,75431.4,0.0,0.4912,0.0002,19.45108]
[1777490607214,40.12,75431.4,0.0,0.49119,0.0002,19.45108]
[1777490607240,40.12,75431.4,0.0,0.49119,0.0002,19.45108]
[1777490607242,40.12,75425.76,0.0,0.49004,0.0002,19.44831]
[1777490609193,40.12,75425.76,0.0,0.49004,0.0002,19.44831]
[1777490609615,40.11,75425.94,0.0,0.49008,0.0002,19.4484]
[1777490610539,40.11,75425.94,0.0,0.49008,0.0002,19.4484]
[1777490611222,40.11,75426.84,0.0,0.49026,0.0002,19.44885]
[1777490611232,40.11,75426.84,0.0,0.49026,0.0002,19.44885]
[1777490611519,40.11,75430.09,0.0,0.49092,0.0002,19.44601]
[1777490614337,40.1,75427.42,0.0,0.49037,0.0002,19.4447]
[1777490615253,40.1,75427.11,0.0,0.49031,0.0002,19.44454]
[1777490615644,40.1,75427.03,0.0,0.49029,0.0002,19.4445]
[1777490617272,40.1,75425.7,0.0,0.49001,0.0002,19.44383]
[1777490617276,40.1,75425.7,0.0,0.49001,0.0002,19.44383]
[1777490617281,40.1,75425.7,0.0,0.49001,0.0002,19.44383]
[1777490617700,40.1,75425.7,0.0,0.49001,0.0002,19.44383]
[1777490617734,40.09,75425.87,0.0,0.49005,0.0002,19.44392]
[1777490617742,40.09,75425.87,0.0,0.49005,0.0002,19.44392]
[1777490617783,40.09,75425.87,0.0,0.49005,0.0002,19.44392]
[1777490617808,40.09,75425.87,0.0,0.49005,0.0002,19.44392]
[1777490618720,40.09,75420.65,0.0,0.48898,0.0002,19.4412]
[1777490618843,40.09,75420.65,0.0,0.48898,0.0002,19.4412]
[1777490619223,40.09,75420.46,0.0,0.48894,0.0002,19.4411]
[1777490620235,40.09,75413.1,0.0,0.48744,0.0002,19.43704]
[1777490620761,40.09,75413.1,0.0,0.48744,0.0002,19.43704]
[1777490620796,40.09,75413.1,0.0,0.48744,0.0002,19.43704]
[1777490621332,40.09,75413.1,0.0,0.48744,0.0002,19.43704]
[1777490621348,40.09,75413.1,0.0,0.48744,0.0002,19.43704]
[1777490621362,40.09,75413.1,0.0,0.48744,0.0002,19.43704]
[1777490621544,40.09,75411.35,0.0,0.48709,0.0002,19.43603]
[1777490621852,40.09,75411.35,0.0,0.48709,0.0002,19.43603]
[1777490622661,40.09,75418.22,0.0,0.48849,0.0002,19.4399]
[1777490623391,40.09,75418.22,0.0,0.48849,0.0002,19.4399]
[1777490623398,40.09,75418.22,0.0,0.48849,0.0002,19.4399]
[1777490623411,40.09,75418.22,0.0,0.48849,0.0002,19.4399]
[1777490623459,40.09,75420.27,0.0,0.48891,0.0002,19.441]
[1777490625122,40.09,75420.27,0.0,0.4889,0.0002,19.441]
[1777490625155,40.09,75420.27,0.0,0.4889,0.0002,19.441]
[1777490625308,40.09,75420.27,0.0,0.4889,0.0002,19.441]
[1777490625645,40.09,75422.27,0.0,0.48931,0.0002,19.44206]
[1777490626666,40.09,75427.65,0.0,0.49041,0.0002,19.44481]
[1777490629409,40.09,75427.26,0.0,0.49033,0.0002,19.44461]
[1777490629414,40.09,75427.26,0.0,0.49033,0.0002,19.44461]
[1777490629430,40.09,75427.26,0.0,0.49033,0.0002,19.44461]
[1777490631640,40.09,75422.41,0.0,0.48934,0.0002,19.44213]
[1777490633457,40.09,75421.88,0.0,0.48923,0.0002,19.44185]
[1777490633469,40.09,75421.88,0.0,0.48923,0.0002,19.44185]
[1777490633510,40.08,75422.21,0.0,0.4893,0.0002,19.44202]
[1777490634939,40.08,75421.77,0.0,0.48921,0.0002,19.44179]
[1777490635082,40.08,75421.77,0.0,0.48921,0.0002,19.44179]
[1777490635103,40.08,75421.77,0.0,0.48921,0.0002,19.44179]
[1777490635614,40.08,75405.6,0.0,0.48591,0.0002,19.43261]
[1777490636974,40.08,75405.77,0.0,0.48594,0.0002,19.43271]
[1777490636986,40.08,75405.77,0.0,0.48594,0.0002,19.43271]
[1777490637016,40.08,75405.77,0.0,0.48594,0.0002,19.43271]
[1777490637548,40.08,75405.77,0.0,0.48594,0.0002,19.43271]
[1777490637578,40.08,75405.77,0.0,0.48594,0.0002,19.43271]
[1777490637615,40.08,75405.96,0.0,0.48598,0.0002,19.43283]
[1777490639568,40.08,75406.06,0.0,0.486,0.0002,19.43289]
[1777490639633,40.08,75404.83,0.0,0.48575,0.0002,19.43214]
[1777490640831,40.08,75405.22,0.0,0.48583,0.0002,19.43238]
[1777490640840,40.08,75405.22,0.0,0.48583,0.0002,19.43238]
[1777490640870,40.08,75405.22,0.0,0.48583,0.0002,19.43238]
[1777490640900,40.08,75405.22,0.0,0.48583,0.0002,19.43238]
[1777490640909,40.08,75405.22,0.0,0.48583,0.0002,19.43238]
[1777490640931,40.08,75405.22,0.0,0.48583,0.0002,19.43238]
[1777490641069,40.08,75405.22,0.0,0.48583,0.0002,19.43238]
[1777490641380,40.08,75405.61,0.0,0.48591,0.0002,19.43261]
[1777490642392,40.08,75414.15,0.0,0.48765,0.0002,19.43763]
[1777490643016,40.08,75414.15,0.0,0.48765,0.0002,19.43763]
[1777490643029,40.08,75414.15,0.0,0.48765,0.0002,19.43763]
[1777490643060,40.08,75414.15,0.0,0.48765,0.0002,19.43763]
[1777490643075,40.08,75414.15,0.0,0.48765,0.0002,19.43763]
[1777490643582,40.08,75414.15,0.0,0.48765,0.0002,19.43763]
[1777490643597,40.08,75414.15,0.0,0.48765,0.0002,19.43763]
[1777490643684,40.08,75423.4,0.0,0.48954,0.0002,19.44264]
[1777490645618,40.08,75425.21,0.0,0.48991,0.0002,19.44358]
[1777490645629,40.08,75425.21,0.0,0.48991,0.0002,19.44358]
[1777490645730,40.09,75425.65,0.0,0.49,0.0002,19.4438]
[1777490646397,40.09,75425.65,0.0,0.49,0.0002,19.4438]
[1777490646405,40.09,75425.65,0.0,0.49,0.0002,19.4438]
[1777490646427,40.09,75425.65,0.0,0.49,0.0002,19.4438]
[1777490646478,40.09,75426.32,0.0,0.49014,0.0002,19.44414]
[1777490647259,40.09,75426.32,0.0,0.49014,0.0002,19.44414]
[1777490647515,40.09,75426.32,0.0,0.49014,0.0002,19.44414]
[1777490647548,40.09,75426.32,0.0,0.49014,0.0002,19.44414]
[1777490647564,40.09,75426.32,0.0,0.49014,0.0002,19.44414]
[1777490647619,40.09,75436.72,0.0,0.49226,0.0002,19.4491]
[1777490647887,40.09,75436.72,0.0,0.49226,0.0002,19.4491]
[1777490647945,40.09,75436.72,0.0,0.49226,0.0002,19.4491]
[1777490649438,40.09,75445.91,0.0,0.49414,0.0002,19.45303]
[1777490651222,40.09,75448.34,0.0,0.49463,0.0002,19.454]
[1777490651691,40.09,75448.34,0.0,0.49463,0.0002,19.454]
[1777490651762,40.09,75448.85,0.0,0.49474,0.0002,19.4542]
[1777490652671,40.09,75448.85,0.0,0.49474,0.0002,19.4542]
[1777490652704,40.09,75448.85,0.0,0.49474,0.0002,19.4542]
[1777490653400,40.09,75449.18,0.0,0.4948,0.0002,19.45433]
[1777490653501,40.09,75449.18,0.0,0.4948,0.0002,19.45433]
[1777490653549,40.09,75449.18,0.0,0.4948,0.0002,19.45433]
[1777490653704,40.09,75458.48,0.0,0.4967,0.0002,19.45771]
[1777490655763,40.09,75458.96,0.0,0.4968,0.0002,19.45787]
[1777490655483,40.09,75464.56,0.0,0.49794,0.0002,19.45969]
[1777490655797,40.09,75464.56,0.0,0.49794,0.0002,19.45969]
[1777490656487,40.09,75465.09,0.0,0.49805,0.0002,19.45985]
[1777490656882,40.09,75465.09,0.0,0.49805,0.0002,19.45985]
[1777490657736,40.09,75465.09,0.0,0.49805,0.0002,19.45985]
[1777490658501,40.09,75462.34,0.0,0.49749,0.0002,19.45899]
[1777490663537,40.08,75463.47,0.0,0.49772,0.0002,19.45934]
[1777490668571,40.08,75463.08,0.0,0.49764,0.0002,19.45922]
[1777490673607,40.08,75465.85,0.0,0.4982,0.0002,19.45565]
[1777490674569,40.08,75465.85,0.0,0.4982,0.0002,19.45565]
[1777490674669,40.07,75473.14,0.0,0.49968,0.0002,19.45772]
[1777490676023,40.07,75473.11,0.0,0.49968,0.0002,19.45771]
[1777490676628,40.07,75475.72,0.0,0.50021,0.0002,19.45839]
[1777490678052,40.07,75474.48,0.0,0.49996,0.0002,19.45807]
[1777490678642,40.07,75472.66,0.0,0.49959,0.0002,19.45759]
[1777490683679,40.07,75471.2,0.0,0.49929,0.0002,19.45719]
[1777490685069,40.07,75471.88,0.0,0.49942,0.0002,19.45738]
[1777490686097,40.06,75475.43,0.0,0.50015,0.0002,19.45831]
[1777490686700,40.06,75478.54,0.0,0.50078,0.0002,19.45908]
[1777490688881,40.06,75481.79,0.0,0.50145,0.0002,19.45983]
[1777490688910,40.06,75481.79,0.0,0.50145,0.0002,19.45983]
[1777490688927,40.06,75481.79,0.0,0.50145,0.0002,19.45983]
[1777490688942,40.06,75481.79,0.0,0.50145,0.0002,19.45983]
[1777490689592,40.06,75481.79,0.0,0.50145,0.0002,19.45983]
[1777490689616,40.06,75481.79,0.0,0.50145,0.0002,19.45983]
[1777490689731,40.06,75494.24,0.0,0.50399,0.0002,19.46219]
[1777490690248,40.06,75494.24,0.0,0.50399,0.0002,19.46219]
[1777490690269,40.06,75494.24,0.0,0.50399,0.0002,19.46219]
[1777490690446,40.06,75494.24,0.0,0.50399,0.0002,19.46219]
[1777490690475,40.06,75494.24,0.0,0.50399,0.0002,19.46219]
[1777490690718,40.06,75494.24,0.0,0.50399,0.0002,19.46219]
[1777490690745,40.06,75494.24,0.0,0.50399,0.0002,19.46219]
[1777490690737,40.06,75497.19,0.0,0.50459,0.0002,19.46264]
[1777490691736,40.06,75496.91,0.0,0.50453,0.0002,19.4626]
[1777490692295,40.06,75496.91,0.0,0.50453,0.0002,19.4626]
[1777490692322,40.06,75496.91,0.0,0.50453,0.0002,19.4626]
[1777490692743,40.06,75497.51,0.0,0.50466,0.0002,19.46268]
[1777490693669,40.06,75497.51,0.0,0.50466,0.0002,19.46268]
[1777490693690,40.06,75497.51,0.0,0.50466,0.0002,19.46268]
[1777490693715,40.06,75497.51,0.0,0.50466,0.0002,19.46268]
[1777490693756,40.06,75497.51,0.0,0.50466,0.0002,19.46268]
[1777490693750,40.06,75499.2,0.0,0.505,0.0002,19.46292]
[1777490693918,40.06,75499.2,0.0,0.505,0.0002,19.46292]
[1777490693933,40.06,75499.2,0.0,0.505,0.0002,19.46292]
[1777490693949,40.06,75499.2,0.0,0.505,0.0002,19.46292]
[1777490693963,40.06,75499.2,0.0,0.505,0.0002,19.46292]
[1777490694303,40.06,75499.2,0.0,0.505,0.0002,19.46292]
[1777490694318,40.06,75499.2,0.0,0.505,0.0002,19.46292]
[1777490694791,40.06,75504.91,0.0,0.50617,0.0002,19.46359]
[1777490696349,40.06,75504.7,0.0,0.50612,0.0002,19.46357]
[1777490696361,40.06,75504.7,0.0,0.50612,0.0002,19.46357]
[1777490696374,40.06,75504.7,0.0,0.50612,0.0002,19.46357]
[1777490696390,40.06,75504.7,0.0,0.50612,0.0002,19.46357]
[1777490696400,40.06,75504.7,0.0,0.50612,0.0002,19.46357]
[1777490696403,40.06,75504.7,0.0,0.50612,0.0002,19.46357]
[1777490696420,40.06,75504.7,0.0,0.50612,0.0002,19.46357]
[1777490696771,40.06,75505.33,0.0,0.50625,0.0002,19.46363]
[1777490698361,40.06,75505.45,0.0,0.50628,0.0002,19.46365]
[1777490698371,40.06,75505.45,0.0,0.50628,0.0002,19.46365]
[1777490698391,40.06,75505.45,0.0,0.50628,0.0002,19.46365]
[1777490698785,40.06,75506.05,0.0,0.5064,0.0002,19.46371]
[1777490699207,40.06,75506.05,0.0,0.5064,0.0002,19.46371]
[1777490700405,40.06,75505.22,0.0,0.50623,0.0002,19.46362]
[1777490700420,40.06,75505.22,0.0,0.50623,0.0002,19.46362]
[1777490700434,40.06,75505.22,0.0,0.50623,0.0002,19.46362]
[1777490700450,40.06,75505.22,0.0,0.50623,0.0002,19.46362]
[1777490700800,40.06,75505.51,0.0,0.50629,0.0002,19.46365]
[1777490702423,40.06,75505.18,0.0,0.50622,0.0002,19.46362]
[1777490702813,40.06,75505.18,0.0,0.50622,0.0002,19.46362]
[1777490706507,40.07,75507.26,0.0,0.50665,0.0002,19.46382]
[1777490706519,40.07,75507.26,0.0,0.50665,0.0002,19.46382]
[1777490708521,40.07,75504.12,0.0,0.50601,0.0002,19.46351]
[1777490708529,40.07,75504.12,0.0,0.50601,0.0002,19.46351]
[1777490710543,40.07,75502.2,0.0,0.50561,0.0002,19.46329]
[1777490710556,40.07,75502.2,0.0,0.50561,0.0002,19.46329]
[1777490712575,40.07,75498.81,0.0,0.50492,0.0002,19.46286]
[1777490712586,40.07,75498.81,0.0,0.50492,0.0002,19.46286]
[1777490712589,40.07,75498.81,0.0,0.50492,0.0002,19.46286]
[1777490714593,40.08,75498.67,0.0,0.50489,0.0002,19.46284]
[1777490714628,40.08,75498.67,0.0,0.50489,0.0002,19.46284]
[1777490714640,40.08,75499.11,0.0,0.50498,0.0002,19.4629]
[1777490716622,40.08,75499.11,0.0,0.50498,0.0002,19.4629]
[1777490716641,40.08,75499.11,0.0,0.50498,0.0002,19.4629]
[1777490716714,40.08,75497.61,0.0,0.50468,0.0002,19.4627]
[1777490718638,40.08,75497.61,0.0,0.50468,0.0002,19.4627]
[1777490718768,40.08,75494.76,0.0,0.5041,0.0002,19.46227]
[1777490720654,40.08,75493.95,0.0,0.50393,0.0002,19.46214]
[1777490720667,40.08,75493.95,0.0,0.50393,0.0002,19.46214]
[1777490725668,40.08,75494.46,0.0,0.50404,0.0002,19.46223]
[1777490730686,40.08,75493.93,0.0,0.50393,0.0002,19.46214]
[1777490732261,40.09,75493.72,0.0,0.50388,0.0002,19.45767]
[1777490732276,40.09,75493.72,0.0,0.50388,0.0002,19.45767]
[1777490732306,40.09,75493.72,0.0,0.50388,0.0002,19.45767]
[1777490732824,40.09,75493.72,0.0,0.50388,0.0002,19.45767]
[1777490732848,40.09,75494.03,0.0,0.50395,0.0002,19.45772]
[1777490733361,40.09,75490.7,0.0,0.50327,0.0002,19.45717]
[1777490734847,40.09,75490.7,0.0,0.50327,0.0002,19.45717]
[1777490735839,40.09,75489.06,0.0,0.50293,0.0002,19.45687]
[1777490740855,40.09,75488.15,0.0,0.50275,0.0002,19.4567]
[1777490742913,40.09,75487.96,0.0,0.50271,0.0002,19.45666]
[1777490742923,40.09,75487.96,0.0,0.50271,0.0002,19.45666]
[1777490744932,40.1,75488.9,0.0,0.5029,0.0002,19.45684]
[1777490744954,40.1,75488.9,0.0,0.5029,0.0002,19.45684]
[1777490745108,40.1,75488.9,0.0,0.5029,0.0002,19.45684]
[1777490746953,40.1,75488.28,0.0,0.50278,0.0002,19.45672]
[1777490746984,40.1,75488.28,0.0,0.50278,0.0002,19.45672]
[1777490747122,40.1,75488.74,0.0,0.50287,0.0002,19.45681]
[1777490748981,40.1,75488.98,0.0,0.50292,0.0002,19.45685]
[1777490748996,40.1,75488.98,0.0,0.50292,0.0002,19.45685]
[1777490749008,40.1,75488.98,0.0,0.50292,0.0002,19.45685]
[1777490749030,40.1,75488.98,0.0,0.50292,0.0002,19.45685]
[1777490750674,40.1,75489.26,0.0,0.50298,0.0002,19.45691]
[1777490750825,40.1,75489.12,0.0,0.50295,0.0002,19.45688]
[1777490751027,40.1,75489.12,0.0,0.50295,0.0002,19.45688]
[1777490751046,40.1,75489.12,0.0,0.50295,0.0002,19.45688]
[1777490751081,40.1,75489.12,0.0,0.50295,0.0002,19.45688]
[1777490751620,40.1,75478.21,0.0,0.50072,0.0002,19.45457]
[1777490753052,40.1,75478.27,0.0,0.50074,0.0002,19.45458]
[1777490753063,40.1,75478.27,0.0,0.50074,0.0002,19.45458]
[1777490753070,40.1,75478.27,0.0,0.50074,0.0002,19.45458]
[1777490753074,40.1,75478.27,0.0,0.50074,0.0002,19.45458]
[1777490753197,40.1,75475.08,0.0,0.50009,0.0002,19.45379]
[1777490755053,40.1,75475.2,0.0,0.50011,0.0002,19.45382]
[1777490755080,40.1,75475.2,0.0,0.50011,0.0002,19.45382]
[1777490755086,40.1,75475.2,0.0,0.50011,0.0002,19.45382]
[1777490755398,40.1,75472.06,0.0,0.49947,0.0002,19.453]
[1777490757073,40.1,75472.06,0.0,0.49947,0.0002,19.453]
[1777490757586,40.1,75472.06,0.0,0.49947,0.0002,19.453]
[1777490757800,40.1,75471.26,0.0,0.49931,0.0002,19.45278]
[1777490758935,40.1,75469.32,0.0,0.49891,0.0002,19.45224]
[1777490758971,40.1,75469.32,0.0,0.49891,0.0002,19.45224]
[1777490759129,40.1,75469.32,0.0,0.49891,0.0002,19.45224]
[1777490759131,40.1,75469.32,0.0,0.49891,0.0002,19.45224]
[1777490759206,40.1,75469.32,0.0,0.49891,0.0002,19.45224]
[1777490760333,40.1,75469.32,0.0,0.49891,0.0002,19.45224]
[1777490760434,40.1,75466.95,0.0,0.49843,0.0002,19.45155]
[1777490765254,40.09,75462.8,0.0,0.49758,0.0002,19.45027]
[1777490770284,40.09,75462.16,0.0,0.49745,0.0002,19.45006]
[1777490775318,40.09,75463.0,0.0,0.49762,0.0002,19.45033]
[1777490777306,40.09,75463.16,0.0,0.49765,0.0002,19.45038]
[1777490777400,40.09,75460.84,0.0,0.49717,0.0002,19.44963]
[1777490783374,40.08,75460.74,0.0,0.49715,0.0002,19.4496]
[1777490788410,40.08,75458.71,0.0,0.49674,0.0002,19.44892]
[1777490793709,40.08,75457.16,0.0,0.49642,0.0002,19.44396]
[1777490799488,40.07,75458.64,0.0,0.49672,0.0002,19.44446]
[1777490800494,40.07,75462.89,0.0,0.49759,0.0002,19.44586]
[1777490805533,40.07,75462.19,0.0,0.49744,0.0002,19.44564]
[1777490809387,40.07,75464.54,0.0,0.49792,0.0002,19.44638]
[1777490809675,40.07,75464.54,0.0,0.49792,0.0002,19.44638]
[1777490809869,40.07,75470.16,0.0,0.49907,0.0002,19.44804]
[1777490815599,40.06,75471.57,0.0,0.49936,0.0002,19.44843]
[1777490820533,40.06,75474.95,0.0,0.50005,0.0002,19.44933]
[1777490820745,40.06,75474.95,0.0,0.50005,0.0002,19.44933]
[1777490820811,40.06,75474.95,0.0,0.50005,0.0002,19.44933]
[1777490820875,40.06,75474.95,0.0,0.50005,0.0002,19.44933]
[1777490820895,40.06,75474.95,0.0,0.50005,0.0002,19.44933]
[1777490820909,40.06,75474.95,0.0,0.50005,0.0002,19.44933]
[1777490820912,40.06,75477.37,0.0,0.50054,0.0002,19.44993]
[1777490821914,40.06,75486.09,0.0,0.50232,0.0002,19.45187]
[1777490823851,40.06,75487.61,0.0,0.50263,0.0002,19.45216]
[1777490823880,40.06,75487.61,0.0,0.50263,0.0002,19.45216]
[1777490823864,40.06,75488.24,0.0,0.50276,0.0002,19.45228]
[1777490829697,40.06,75490.67,0.0,0.50326,0.0002,19.45273]
[1777490832718,40.06,75494.85,0.0,0.50411,0.0002,19.45342]
[1777490835951,40.06,75495.39,0.0,0.50422,0.0002,19.4535]
[1777490836746,40.06,75495.31,0.0,0.5042,0.0002,19.45349]
[1777490837963,40.06,75494.99,0.0,0.50414,0.0002,19.45344]
[1777490838760,40.06,75492.98,0.0,0.50373,0.0002,19.45312]
[1777490839441,40.06,75492.98,0.0,0.50373,0.0002,19.45312]
[1777490839516,40.06,75492.98,0.0,0.50373,0.0002,19.45312]
[1777490839871,40.06,75486.75,0.0,0.50246,0.0002,19.452]
[1777490840035,40.06,75486.75,0.0,0.50246,0.0002,19.452]
[1777490840042,40.06,75486.75,0.0,0.50246,0.0002,19.452]
[1777490840064,40.06,75486.75,0.0,0.50246,0.0002,19.452]
[1777490840774,40.06,75486.45,0.0,0.5024,0.0002,19.45194]
[1777490842027,40.06,75483.39,0.0,0.50177,0.0002,19.45131]
[1777490842927,40.06,75481.75,0.0,0.50144,0.0002,19.45095]
[1777490847971,40.07,75482.26,0.0,0.50154,0.0002,19.45106]
[1777490852123,40.07,75482.27,0.0,0.50154,0.0002,19.44663]
[1777490852135,40.07,75482.27,0.0,0.50154,0.0002,19.44663]
[1777490852140,40.07,75482.27,0.0,0.50154,0.0002,19.44663]
[1777490852152,40.07,75482.27,0.0,0.50154,0.0002,19.44663]
[1777490852868,40.07,75482.27,0.0,0.50154,0.0002,19.44663]
[1777490854156,40.07,75482.13,0.0,0.50151,0.0002,19.4466]
[1777490854192,40.07,75482.13,0.0,0.50151,0.0002,19.4466]
[1777490854874,40.07,75480.89,0.0,0.50126,0.0002,19.44632]
[1777490856199,40.07,75481.59,0.0,0.5014,0.0002,19.44648]
[1777490856229,40.07,75481.59,0.0,0.5014,0.0002,19.44648]
[1777490856243,40.07,75481.59,0.0,0.5014,0.0002,19.44648]
[1777490856258,40.07,75481.59,0.0,0.5014,0.0002,19.44648]
[1777490858212,40.07,75481.81,0.0,0.50145,0.0002,19.44653]
[1777490858242,40.07,75481.81,0.0,0.50145,0.0002,19.44653]
[1777490858271,40.07,75481.81,0.0,0.50145,0.0002,19.44653]
[1777490858900,40.07,75481.6,0.0,0.5014,0.0002,19.44648]
[1777490860234,40.07,75481.5,0.0,0.50138,0.0002,19.44646]
[1777490860259,40.07,75481.5,0.0,0.50138,0.0002,19.44646]
[1777490860914,40.07,75482.83,0.0,0.50166,0.0002,19.44675]
[1777490861921,40.07,75489.67,0.0,0.50305,0.0002,19.44811]
[1777490862269,40.07,75489.67,0.0,0.50305,0.0002,19.44811]
[1777490862295,40.07,75489.67,0.0,0.50305,0.0002,19.44811]
[1777490862305,40.07,75489.67,0.0,0.50305,0.0002,19.44811]
[1777490862323,40.07,75489.67,0.0,0.50305,0.0002,19.44811]
[1777490862684,40.07,75489.67,0.0,0.50305,0.0002,19.44811]
[1777490862705,40.07,75489.67,0.0,0.50305,0.0002,19.44811]
[1777490862721,40.07,75489.67,0.0,0.50305,0.0002,19.44811]
[1777490862735,40.07,75489.67,0.0,0.50305,0.0002,19.44811]
[1777490862927,40.07,75489.8,0.0,0.50308,0.0002,19.44814]
[1777490864278,40.07,75487.92,0.0,0.5027,0.0002,19.44779]
[1777490864961,40.07,75489.0,0.0,0.50292,0.0002,19.44799]
[1777490866301,40.07,75489.0,0.0,0.50292,0.0002,19.44799]
[1777490866313,40.07,75489.0,0.0,0.50292,0.0002,19.44799]
[1777490868314,40.07,75488.7,0.0,0.50285,0.0002,19.44793]
[1777490868317,40.07,75488.7,0.0,0.50285,0.0002,19.44793]
[1777490868323,40.07,75488.7,0.0,0.50285,0.0002,19.44793]
[1777490868971,40.07,75488.93,0.0,0.5029,0.0002,19.44798]
[1777490870348,40.07,75490.04,0.0,0.50313,0.0002,19.44818]
[1777490870983,40.07,75491.08,0.0,0.50334,0.0002,19.44836]
[1777490872394,40.07,75490.28,0.0,0.50318,0.0002,19.44822]
[1777490872407,40.07,75490.28,0.0,0.50318,0.0002,19.44822]
[1777490874415,40.07,75492.23,0.0,0.50357,0.0002,19.44856]
[1777490874430,40.07,75492.23,0.0,0.50357,0.0002,19.44856]
[1777490874473,40.07,75491.6,0.0,0.50345,0.0002,19.44845]
[1777490876438,40.07,75491.6,0.0,0.50345,0.0002,19.44845]
[1777490876896,40.07,75491.21,0.0,0.50337,0.0002,19.44839]
[1777490878461,40.07,75491.14,0.0,0.50335,0.0002,19.44837]
[1777490878469,40.07,75491.14,0.0,0.50335,0.0002,19.44837]
[1777490883473,40.06,75494.49,0.0,0.50404,0.0002,19.44893]
[1777490883889,40.06,75494.49,0.0,0.50404,0.0002,19.44893]
[1777490883917,40.06,75494.49,0.0,0.50404,0.0002,19.44893]
[1777490883940,40.06,75494.71,0.0,0.50408,0.0002,19.44896]
[1777490884266,40.06,75498.95,0.0,0.50495,0.0002,19.44958]
[1777490889779,40.06,75500.98,0.0,0.50536,0.0002,19.44984]
[1777490889790,40.06,75500.98,0.0,0.50536,0.0002,19.44984]
[1777490889975,40.06,75502.42,0.0,0.50565,0.0002,19.45001]
[1777490891783,40.06,75502.55,0.0,0.50568,0.0002,19.45003]
[1777490891795,40.06,75502.55,0.0,0.50568,0.0002,19.45003]
[1777490891812,40.06,75502.55,0.0,0.50568,0.0002,19.45003]
[1777490891971,40.06,75502.85,0.0,0.50574,0.0002,19.45006]
[1777490892646,40.06,75502.85,0.0,0.50574,0.0002,19.45006]
[1777490892669,40.06,75502.85,0.0,0.50574,0.0002,19.45006]
[1777490892753,40.06,75501.74,0.0,0.50552,0.0002,19.44993]
[1777490894653,40.06,75501.74,0.0,0.50552,0.0002,19.44993]
[1777490894668,40.06,75501.74,0.0,0.50552,0.0002,19.44993]
[1777490894682,40.06,75501.74,0.0,0.50552,0.0002,19.44993]
[1777490894699,40.06,75501.74,0.0,0.50552,0.0002,19.44993]
[1777490896667,40.06,75500.81,0.0,0.50533,0.0002,19.44982]
[1777490896702,40.06,75500.81,0.0,0.50533,0.0002,19.44982]
[1777490896716,40.06,75500.81,0.0,0.50533,0.0002,19.44982]
[1777490896733,40.06,75500.81,0.0,0.50533,0.0002,19.44982]
[1777490898710,40.06,75502.42,0.0,0.50565,0.0002,19.45001]
[1777490898733,40.06,75502.42,0.0,0.50565,0.0002,19.45001]
[1777490898745,40.06,75502.42,0.0,0.50565,0.0002,19.45001]
[1777490898764,40.06,75502.42,0.0,0.50565,0.0002,19.45001]
[1777490900729,40.06,75497.72,0.0,0.50469,0.0002,19.44941]
[1777490900768,40.06,75497.72,0.0,0.50469,0.0002,19.44941]
[1777490900798,40.06,75497.72,0.0,0.50469,0.0002,19.44941]
[1777490900809,40.06,75498.11,0.0,0.50477,0.0002,19.44946]
[1777490902764,40.06,75498.11,0.0,0.50477,0.0002,19.44946]
[1777490902800,40.06,75498.11,0.0,0.50477,0.0002,19.44946]
[1777490902810,40.06,75496.01,0.0,0.50434,0.0002,19.44916]
[1777490904787,40.05,75496.01,0.0,0.50434,0.0002,19.44916]
[1777490904804,40.05,75496.01,0.0,0.50434,0.0002,19.44916]
[1777490904831,40.05,75496.01,0.0,0.50434,0.0002,19.44916]
[1777490904842,40.05,75496.41,0.0,0.50443,0.0002,19.44922]
[1777490906461,40.05,75496.41,0.0,0.50443,0.0002,19.44922]
[1777490906490,40.05,75496.41,0.0,0.50443,0.0002,19.44922]
[1777490906824,40.05,75496.41,0.0,0.50443,0.0002,19.44922]
[1777490906916,40.05,75495.73,0.0,0.50429,0.0002,19.44912]
[1777490908848,40.05,75492.95,0.0,0.50372,0.0002,19.44868]
[1777490908861,40.05,75492.95,0.0,0.50372,0.0002,19.44868]
[1777490910877,40.05,75491.3,0.0,0.50338,0.0002,19.4484]
[1777490910887,40.05,75491.3,0.0,0.50338,0.0002,19.4484]
[1777490914647,40.06,75490.66,0.0,0.50325,0.0002,19.44386]
[1777490914663,40.06,75490.66,0.0,0.50325,0.0002,19.44386]
[1777490914945,40.06,75490.66,0.0,0.50325,0.0002,19.44386]
[1777490914973,40.06,75490.66,0.0,0.50325,0.0002,19.44386]
[1777490914983,40.06,75493.57,0.0,0.50385,0.0002,19.44435]
[1777490916969,40.06,75493.57,0.0,0.50385,0.0002,19.44435]
[1777490916996,40.06,75493.57,0.0,0.50385,0.0002,19.44435]
[1777490916978,40.06,75495.27,0.0,0.50419,0.0002,19.44461]
[1777490919007,40.06,75494.39,0.0,0.50401,0.0002,19.44448]
[1777490920008,40.06,75494.02,0.0,0.50394,0.0002,19.44442]
[1777490921034,40.06,75494.02,0.0,0.50394,0.0002,19.44442]
[1777490921044,40.06,75494.02,0.0,0.50394,0.0002,19.44442]
[1777490921336,40.06,75494.41,0.0,0.50402,0.0002,19.44448]
[1777490923072,40.06,75492.61,0.0,0.50365,0.0002,19.44419]
[1777490923090,40.06,75492.61,0.0,0.50365,0.0002,19.44419]
[1777490923350,40.06,75492.53,0.0,0.50363,0.0002,19.44418]
[1777490925098,40.06,75492.95,0.0,0.50372,0.0002,19.44425]
[1777490926037,40.06,75491.6,0.0,0.50344,0.0002,19.44402]
[1777490927128,40.06,75491.89,0.0,0.5035,0.0002,19.44407]
[1777490927131,40.06,75491.89,0.0,0.5035,0.0002,19.44407]
[1777490927141,40.06,75491.89,0.0,0.5035,0.0002,19.44407]
[1777490929165,40.06,75491.98,0.0,0.50352,0.0002,19.44408]
[1777490929178,40.06,75491.98,0.0,0.50352,0.0002,19.44408]
[1777490931190,40.05,75491.81,0.0,0.50349,0.0002,19.44406]
[1777490931204,40.05,75491.81,0.0,0.50349,0.0002,19.44406]
[1777490933232,40.05,75491.71,0.0,0.50346,0.0002,19.44404]
[1777490933247,40.05,75491.71,0.0,0.50346,0.0002,19.44404]
[1777490933284,40.05,75491.71,0.0,0.50346,0.0002,19.44404]
[1777490935256,40.05,75490.9,0.0,0.5033,0.0002,19.4439]
[1777490935268,40.05,75490.9,0.0,0.5033,0.0002,19.4439]
[1777490935280,40.05,75490.9,0.0,0.5033,0.0002,19.4439]
[1777490935295,40.05,75490.9,0.0,0.5033,0.0002,19.4439]
[1777490935435,40.06,75488.99,0.0,0.50291,0.0002,19.44355]
[1777490937278,40.06,75489.45,0.0,0.503,0.0002,19.44364]
[1777490937296,40.06,75489.45,0.0,0.503,0.0002,19.44364]
[1777490937450,40.06,75489.39,0.0,0.50299,0.0002,19.44363]
[1777490939305,40.06,75489.07,0.0,0.50293,0.0002,19.44357]
[1777490939324,40.06,75489.07,0.0,0.50293,0.0002,19.44357]
[1777490939334,40.06,75489.07,0.0,0.50293,0.0002,19.44357]
[1777490939353,40.06,75489.07,0.0,0.50293,0.0002,19.44357]
[1777490939502,40.06,75489.89,0.0,0.50309,0.0002,19.44372]
[1777490941330,40.06,75489.42,0.0,0.503,0.0002,19.44363]
[1777490941349,40.06,75489.42,0.0,0.503,0.0002,19.44363]
[1777490941888,40.06,75489.42,0.0,0.503,0.0002,19.44363]
[1777490941913,40.06,75489.42,0.0,0.503,0.0002,19.44363]
[1777490941959,40.06,75489.42,0.0,0.503,0.0002,19.44363]
[1777490941981,40.06,75489.41,0.0,0.503,0.0002,19.44363]
[1777490943031,40.06,75480.13,0.0,0.5011,0.0002,19.44171]
[1777490943418,40.06,75480.13,0.0,0.5011,0.0002,19.44171]
[1777490944062,40.06,75477.27,0.0,0.50051,0.0002,19.44104]
[1777490945402,40.06,75477.55,0.0,0.50057,0.0002,19.4411]
[1777490945420,40.06,75477.55,0.0,0.50057,0.0002,19.4411]
[1777490945579,40.06,75476.9,0.0,0.50044,0.0002,19.44094]
[1777490946315,40.06,75476.9,0.0,0.50044,0.0002,19.44094]
[1777490946331,40.06,75476.9,0.0,0.50044,0.0002,19.44094]
[1777490946344,40.06,75476.9,0.0,0.50044,0.0002,19.44094]
[1777490947006,40.06,75477.1,0.0,0.50048,0.0002,19.44099]
[1777490947413,40.06,75477.1,0.0,0.50048,0.0002,19.44099]
[1777490947438,40.06,75477.1,0.0,0.50048,0.0002,19.44099]
[1777490947522,40.05,75476.98,0.0,0.50045,0.0002,19.44096]
[1777490949427,40.05,75476.77,0.0,0.50041,0.0002,19.44091]
[1777490950005,40.05,75476.34,0.0,0.50032,0.0002,19.44081]
[1777490951449,40.05,75475.96,0.0,0.50024,0.0002,19.44071]
[1777490951476,40.05,75475.96,0.0,0.50024,0.0002,19.44071]
[1777490951482,40.05,75475.96,0.0,0.50024,0.0002,19.44071]
[1777490951506,40.05,75475.96,0.0,0.50024,0.0002,19.44071]
[1777490951548,40.05,75475.96,0.0,0.50024,0.0002,19.44071]
[1777490953470,40.05,75475.54,0.0,0.50016,0.0002,19.4406]
[1777490953506,40.05,75475.54,0.0,0.50016,0.0002,19.4406]
[1777490953519,40.05,75475.54,0.0,0.50016,0.0002,19.4406]
[1777490953537,40.05,75475.54,0.0,0.50016,0.0002,19.4406]
[1777490955514,40.05,75475.18,0.0,0.50008,0.0002,19.44051]
[1777490955537,40.05,75475.18,0.0,0.50008,0.0002,19.44051]
[1777490955551,40.05,75475.18,0.0,0.50008,0.0002,19.44051]
[1777490955568,40.05,75475.18,0.0,0.50008,0.0002,19.44051]
[1777490955606,40.05,75471.05,0.0,0.49924,0.0002,19.43941]
[1777490957523,40.05,75471.05,0.0,0.49924,0.0002,19.43941]
[1777490957560,40.05,75471.05,0.0,0.49924,0.0002,19.43941]
[1777490957590,40.05,75471.05,0.0,0.49924,0.0002,19.43941]
[1777490957617,40.05,75470.57,0.0,0.49914,0.0002,19.43928]
[1777490959546,40.04,75470.58,0.0,0.49914,0.0002,19.43928]
[1777490959583,40.04,75470.58,0.0,0.49914,0.0002,19.43928]
[1777490959624,40.04,75469.91,0.0,0.49901,0.0002,19.4391]
[1777490961561,40.04,75469.91,0.0,0.49901,0.0002,19.4391]
[1777490961576,40.04,75469.91,0.0,0.49901,0.0002,19.4391]
[1777490961589,40.04,75469.91,0.0,0.49901,0.0002,19.4391]
[1777490962061,40.04,75474.4,0.0,0.49992,0.0002,19.44031]
[1777490963588,40.04,75476.31,0.0,0.50031,0.0002,19.4408]
[1777490963600,40.04,75476.31,0.0,0.50031,0.0002,19.4408]
[1777490965602,40.04,75476.13,0.0,0.50028,0.0002,19.44075]
[1777490965619,40.04,75476.13,0.0,0.50028,0.0002,19.44075]
[1777490965647,40.04,75476.13,0.0,0.50028,0.0002,19.44075]
[1777490967633,40.04,75476.34,0.0,0.50032,0.0002,19.44081]
[1777490968089,40.04,75476.29,0.0,0.50031,0.0002,19.44079]
[1777490969658,40.03,75476.21,0.0,0.50029,0.0002,19.44077]
[1777490969747,40.03,75475.64,0.0,0.50018,0.0002,19.44063]
[1777490971676,40.03,75475.75,0.0,0.5002,0.0002,19.44066]
[1777490971994,40.03,75476.96,0.0,0.50044,0.0002,19.43652]
[1777490973692,40.03,75476.48,0.0,0.50034,0.0002,19.4364]
[1777490973710,40.03,75476.48,0.0,0.50034,0.0002,19.4364]
[1777490977737,40.03,75476.49,0.0,0.50034,0.0002,19.43641]
[1777490977751,40.03,75476.49,0.0,0.50034,0.0002,19.43641]
[1777490981784,40.03,75478.38,0.0,0.50073,0.0002,19.43687]
[1777490981802,40.03,75478.38,0.0,0.50073,0.0002,19.43687]
[1777490981843,40.03,75478.15,0.0,0.50068,0.0002,19.43681]
[1777490983822,40.03,75478.21,0.0,0.5007,0.0002,19.43683]
[1777490983842,40.03,75478.21,0.0,0.5007,0.0002,19.43683]
[1777490983876,40.03,75478.83,0.0,0.50082,0.0002,19.43698]
[1777490985853,40.02,75478.85,0.0,0.50083,0.0002,19.43698]
[1777490985886,40.02,75478.85,0.0,0.50083,0.0002,19.43698]
[1777490985898,40.02,75478.85,0.0,0.50083,0.0002,19.43698]
[1777490985917,40.02,75478.85,0.0,0.50083,0.0002,19.43698]
[1777490987867,40.02,75480.31,0.0,0.50113,0.0002,19.43732]
[1777490987890,40.02,75480.31,0.0,0.50113,0.0002,19.43732]
[1777490987904,40.02,75480.31,0.0,0.50113,0.0002,19.43732]
[1777490987920,40.02,75480.31,0.0,0.50113,0.0002,19.43732]
[1777490988022,40.02,75475.97,0.0,0.50024,0.0002,19.43628]
[1777490989884,40.02,75475.97,0.0,0.50024,0.0002,19.43628]
[1777490989917,40.02,75475.97,0.0,0.50024,0.0002,19.43628]
[1777490989932,40.02,75475.97,0.0,0.50024,0.0002,19.43628]
[1777490989948,40.02,75475.97,0.0,0.50024,0.0002,19.43628]
[1777490991902,40.02,75476.53,0.0,0.50035,0.0002,19.43642]
[1777490992036,40.02,75472.7,0.0,0.49957,0.0002,19.43543]
[1777490993923,40.02,75472.91,0.0,0.49961,0.0002,19.43548]
[1777490993937,40.02,75472.91,0.0,0.49961,0.0002,19.43548]
[1777490993975,40.02,75472.91,0.0,0.49961,0.0002,19.43548]
[1777490993981,40.02,75472.91,0.0,0.49961,0.0002,19.43548]
[1777490994001,40.02,75472.91,0.0,0.49961,0.0002,19.43548]
[1777490994007,40.02,75473.25,0.0,0.49968,0.0002,19.43557]
[1777490995954,40.02,75473.31,0.0,0.49969,0.0002,19.43559]
[1777490995982,40.02,75473.31,0.0,0.49969,0.0002,19.43559]
[1777490995994,40.02,75473.31,0.0,0.49969,0.0002,19.43559]
[1777490996012,40.02,75473.31,0.0,0.49969,0.0002,19.43559]
[1777490997984,40.02,75474.96,0.0,0.50003,0.0002,19.43602]
[1777490998001,40.02,75474.96,0.0,0.50003,0.0002,19.43602]
[1777490998030,40.02,75474.96,0.0,0.50003,0.0002,19.43602]
[1777490998084,40.02,75475.67,0.0,0.50017,0.0002,19.4362]
[1777491000000,40.02,75475.71,0.0,0.50018,0.0002,19.43621]
[1777491000045,40.02,75475.71,0.0,0.50018,0.0002,19.43621]
[1777491000094,40.02,75477.14,0.0,0.50048,0.0002,19.43657]
[1777491002017,40.02,75477.14,0.0,0.50048,0.0002,19.43657]
[1777491002035,40.02,75477.14,0.0,0.50048,0.0002,19.43657]
[1777491002065,40.02,75477.14,0.0,0.50048,0.0002,19.43657]
[1777491002107,40.02,75477.53,0.0,0.50056,0.0002,19.43666]
[1777491003136,40.02,75477.83,0.0,0.50062,0.0002,19.43674]
[1777491003146,40.02,75477.83,0.0,0.50062,0.0002,19.43674]
[1777491003203,40.02,75477.83,0.0,0.50062,0.0002,19.43674]
[1777491004078,40.02,75477.83,0.0,0.50062,0.0002,19.43674]
[1777491004120,40.02,75466.48,0.0,0.49829,0.0002,19.43366]
[1777491006108,40.01,75465.58,0.0,0.49811,0.0002,19.43339]
[1777491011132,40.01,75465.96,0.0,0.49819,0.0002,19.4335]
[1777491011086,40.01,75459.01,0.0,0.49676,0.0002,19.43127]
[1777491012190,40.01,75458.82,0.0,0.49672,0.0002,19.43121]
[1777491013007,40.01,75458.82,0.0,0.49672,0.0002,19.43121]
[1777491013097,40.01,75449.65,0.0,0.49485,0.0002,19.42788]
[1777491014178,40.01,75449.32,0.0,0.49478,0.0002,19.42775]
[1777491014198,40.01,75449.32,0.0,0.49478,0.0002,19.42775]
[1777491014992,40.01,75438.48,0.0,0.49256,0.0002,19.42325]
[1777491015633,40.01,75438.48,0.0,0.49256,0.0002,19.42325]
[1777491015646,40.01,75438.48,0.0,0.49256,0.0002,19.42325]
[1777491015652,40.01,75438.48,0.0,0.49256,0.0002,19.42325]
[1777491015679,40.01,75438.48,0.0,0.49256,0.0002,19.42325]
[1777491016001,40.01,75436.13,0.0,0.49208,0.0002,19.42219]
[1777491016265,40.01,75436.13,0.0,0.49208,0.0002,19.42219]
[1777491017007,40.01,75436.1,0.0,0.49207,0.0002,19.42218]
[1777491018015,40.0,75430.18,0.0,0.49086,0.0002,19.41939]
[1777491018288,40.0,75430.18,0.0,0.49086,0.0002,19.41939]
[1777491019020,40.0,75427.65,0.0,0.49034,0.0002,19.41814]
[1777491020244,40.0,75425.99,0.0,0.49,0.0002,19.4173]
[1777491020250,40.0,75425.99,0.0,0.49,0.0002,19.4173]
[1777491020261,40.0,75425.99,0.0,0.49,0.0002,19.4173]
[1777491020271,40.0,75425.99,0.0,0.49,0.0002,19.4173]
[1777491021034,40.0,75425.84,0.0,0.48997,0.0002,19.41723]
[1777491022059,39.99,75420.81,0.0,0.48893,0.0002,19.4146]
[1777491022307,39.99,75420.81,0.0,0.48893,0.0002,19.4146]
[1777491023062,39.99,75415.2,0.0,0.48778,0.0002,19.41153]
[1777491024294,39.99,75415.62,0.0,0.48787,0.0002,19.41176]
[1777491024296,39.99,75415.62,0.0,0.48787,0.0002,19.41176]
[1777491024315,39.99,75415.62,0.0,0.48787,0.0002,19.41176]
[1777491024353,39.99,75415.62,0.0,0.48787,0.0002,19.41176]
[1777491024602,39.99,75415.62,0.0,0.48787,0.0002,19.41176]
[1777491024667,39.99,75415.62,0.0,0.48787,0.0002,19.41176]
[1777491024721,39.99,75415.62,0.0,0.48787,0.0002,19.41176]
[1777491025062,39.99,75416.35,0.0,0.48802,0.0002,19.41217]
[1777491026069,39.99,75426.02,0.0,0.49,0.0002,19.41731]
[1777491027075,39.99,75432.88,0.0,0.4914,0.0002,19.42067]
[1777491028351,39.99,75432.09,0.0,0.49124,0.0002,19.4203]
[1777491028362,39.99,75432.09,0.0,0.49124,0.0002,19.4203]
[1777491028374,39.99,75432.09,0.0,0.49124,0.0002,19.4203]
[1777491028393,39.99,75432.09,0.0,0.49124,0.0002,19.4203]
[1777491028793,39.99,75432.09,0.0,0.49124,0.0002,19.4203]
[1777491028861,39.99,75432.09,0.0,0.49124,0.0002,19.4203]
[1777491029001,39.99,75432.09,0.0,0.49124,0.0002,19.4203]
[1777491029091,39.99,75432.89,0.0,0.49141,0.0002,19.42068]
[1777491029311,39.99,75432.89,0.0,0.49141,0.0002,19.42068]
[1777491029331,39.99,75432.89,0.0,0.49141,0.0002,19.42068]
[1777491029336,39.99,75432.89,0.0,0.49141,0.0002,19.42068]
[1777491030096,39.99,75425.31,0.0,0.48985,0.0002,19.41695]
[1777491031147,39.99,75425.31,0.0,0.48985,0.0002,19.41695]
[1777491031104,39.99,75417.88,0.0,0.48833,0.0002,19.40857]
[1777491031171,39.99,75417.88,0.0,0.48833,0.0002,19.40857]
[1777491032111,39.99,75416.63,0.0,0.48807,0.0002,19.40788]
[1777491032215,39.99,75416.63,0.0,0.48807,0.0002,19.40788]
[1777491032401,39.99,75416.63,0.0,0.48807,0.0002,19.40788]
[1777491032503,39.99,75416.63,0.0,0.48807,0.0002,19.40788]
[1777491032511,39.99,75416.63,0.0,0.48807,0.0002,19.40788]
[1777491032537,39.99,75416.63,0.0,0.48807,0.0002,19.40788]
[1777491033134,39.99,75415.76,0.0,0.48789,0.0002,19.4074]
[1777491033751,39.99,75415.76,0.0,0.48789,0.0002,19.4074]
[1777491033940,39.99,75415.76,0.0,0.48789,0.0002,19.4074]
[1777491034084,39.99,75415.76,0.0,0.48789,0.0002,19.4074]
[1777491034134,39.99,75392.45,0.0,0.48312,0.0002,19.39296]
[1777491034508,39.99,75392.45,0.0,0.48312,0.0002,19.39296]
[1777491034550,39.99,75392.45,0.0,0.48312,0.0002,19.39296]
[1777491034734,39.99,75392.45,0.0,0.48312,0.0002,19.39296]
[1777491034928,39.99,75392.45,0.0,0.48312,0.0002,19.39296]
[1777491034962,39.99,75392.45,0.0,0.48312,0.0002,19.39296]
[1777491035010,39.99,75392.45,0.0,0.48312,0.0002,19.39296]
[1777491035149,39.99,75392.45,0.0,0.48312,0.0002,19.39296]
[1777491035134,39.99,75392.12,0.0,0.48305,0.0002,19.39274]
[1777491035190,39.99,75392.12,0.0,0.48305,0.0002,19.39274]
[1777491035355,39.99,75392.12,0.0,0.48305,0.0002,19.39274]
[1777491035371,39.99,75392.12,0.0,0.48305,0.0002,19.39274]
[1777491035398,39.99,75392.12,0.0,0.48305,0.0002,19.39274]
[1777491035433,39.99,75392.12,0.0,0.48305,0.0002,19.39274]
[1777491036145,39.99,75375.51,0.0,0.47965,0.0002,19.38072]
[1777491036358,39.99,75375.51,0.0,0.47965,0.0002,19.38072]
[1777491036394,39.99,75375.51,0.0,0.47965,0.0002,19.38072]
[1777491036495,39.99,75375.51,0.0,0.47965,0.0002,19.38072]
[1777491037151,39.99,75379.4,0.0,0.48045,0.0002,19.38366]
[1777491040544,39.99,75379.12,0.0,0.48039,0.0002,19.38345]
[1777491040576,39.99,75379.12,0.0,0.48039,0.0002,19.38345]
[1777491040604,39.99,75375.92,0.0,0.47973,0.0002,19.38104]
[1777491042568,39.99,75373.71,0.0,0.47928,0.0002,19.37933]
[1777491042653,39.99,75369.2,0.0,0.47836,0.0002,19.37579]
[1777491044569,39.99,75368.95,0.0,0.4783,0.0002,19.37559]
[1777491044584,39.99,75368.95,0.0,0.4783,0.0002,19.37559]
[1777491044617,39.99,75368.95,0.0,0.4783,0.0002,19.37559]
[1777491044718,39.99,75368.76,0.0,0.47826,0.0002,19.37543]
[1777491046567,39.99,75368.76,0.0,0.47826,0.0002,19.37543]
[1777491047086,39.99,75367.21,0.0,0.47794,0.0002,19.37418]
[1777491048582,39.98,75366.21,0.0,0.47774,0.0002,19.37336]
[1777491048587,39.98,75366.21,0.0,0.47774,0.0002,19.37336]
[1777491048605,39.98,75366.21,0.0,0.47774,0.0002,19.37336]
[1777491048615,39.98,75364.87,0.0,0.47746,0.0002,19.37227]
[1777491049655,39.98,75364.87,0.0,0.47746,0.0002,19.37227]
[1777491049827,39.98,75364.87,0.0,0.47746,0.0002,19.37227]
[1777491049920,39.98,75362.96,0.0,0.47707,0.0002,19.37069]
[1777491050595,39.98,75362.96,0.0,0.47707,0.0002,19.37069]
[1777491050628,39.98,75362.96,0.0,0.47707,0.0002,19.37069]
[1777491050640,39.98,75362.96,0.0,0.47707,0.0002,19.37069]
[1777491050657,39.98,75362.96,0.0,0.47707,0.0002,19.37069]
[1777491050794,39.98,75362.96,0.0,0.47707,0.0002,19.37069]
[1777491051092,39.98,75362.96,0.0,0.47707,0.0002,19.37069]
[1777491051162,39.98,75362.96,0.0,0.47707,0.0002,19.37069]
[1777491051178,39.98,75362.96,0.0,0.47707,0.0002,19.37069]
[1777491051117,39.98,75359.29,0.0,0.47632,0.0002,19.3676]
[1777491051272,39.98,75359.29,0.0,0.47632,0.0002,19.3676]
[1777491051345,39.98,75360.59,0.0,0.47658,0.0002,19.3687]
[1777491052717,39.98,75360.59,0.0,0.47658,0.0002,19.3687]
[1777491052721,39.98,75360.59,0.0,0.47658,0.0002,19.3687]
[1777491052733,39.98,75360.59,0.0,0.47658,0.0002,19.3687]
[1777491053068,39.98,75360.59,0.0,0.47658,0.0002,19.3687]
[1777491053160,39.98,75365.57,0.0,0.4776,0.0002,19.37283]
[1777491054386,39.98,75365.64,0.0,0.47762,0.0002,19.37289]
[1777491054399,39.98,75365.64,0.0,0.47762,0.0002,19.37289]
[1777491054440,39.98,75365.64,0.0,0.47762,0.0002,19.37289]
[1777491054614,39.98,75365.64,0.0,0.47762,0.0002,19.37289]
[1777491055180,39.98,75367.53,0.0,0.47801,0.0002,19.37443]
[1777491056116,39.98,75372.94,0.0,0.47911,0.0002,19.37872]
[1777491056664,39.98,75372.94,0.0,0.47911,0.0002,19.37872]
[1777491056678,39.98,75372.94,0.0,0.47911,0.0002,19.37872]
[1777491058669,39.98,75372.38,0.0,0.479,0.0002,19.37828]
[1777491058697,39.98,75372.38,0.0,0.479,0.0002,19.37828]
[1777491058727,39.98,75372.38,0.0,0.479,0.0002,19.37828]
[1777491058739,39.98,75371.95,0.0,0.47891,0.0002,19.37795]
[1777491060541,39.98,75371.95,0.0,0.47891,0.0002,19.37795]
[1777491061114,39.98,75372.27,0.0,0.47898,0.0002,19.3782]
[1777491062153,39.98,75366.05,0.0,0.4777,0.0002,19.37323]
[1777491062709,39.98,75366.05,0.0,0.4777,0.0002,19.37323]
[1777491062764,39.98,75366.05,0.0,0.4777,0.0002,19.37323]
[1777491063015,39.98,75366.05,0.0,0.4777,0.0002,19.37323]
[1777491063067,39.98,75366.05,0.0,0.4777,0.0002,19.37323]
[1777491063156,39.98,75365.54,0.0,0.4776,0.0002,19.37282]
[1777491063389,39.98,75365.54,0.0,0.4776,0.0002,19.37282]
[1777491063752,39.98,75365.54,0.0,0.4776,0.0002,19.37282]
[1777491063797,39.98,75365.54,0.0,0.4776,0.0002,19.37282]
[1777491063877,39.98,75355.92,0.0,0.47563,0.0002,19.36473]
[1777491065003,39.99,75346.74,0.0,0.47375,0.0002,19.35657]
[1777491065844,39.99,75346.74,0.0,0.47375,0.0002,19.35657]
[1777491065936,39.99,75338.64,0.0,0.47209,0.0002,19.34901]
[1777491067913,39.99,75338.64,0.0,0.47209,0.0002,19.34901]
[1777491068771,39.99,75349.01,0.0,0.47422,0.0002,19.35864]
[1777491069766,39.99,75349.66,0.0,0.47435,0.0002,19.35923]
[1777491070431,39.99,75349.66,0.0,0.47435,0.0002,19.35923]
[1777491070453,39.99,75349.66,0.0,0.47435,0.0002,19.35923]
[1777491070469,39.99,75349.66,0.0,0.47435,0.0002,19.35923]
[1777491070549,39.99,75346.62,0.0,0.47373,0.0002,19.35648]
[1777491072815,39.99,75344.74,0.0,0.47335,0.0002,19.35475]
[1777491072844,39.99,75344.74,0.0,0.47335,0.0002,19.35475]
[1777491072917,39.99,75344.6,0.0,0.47332,0.0002,19.35462]
[1777491073650,39.99,75344.6,0.0,0.47332,0.0002,19.35462]
[1777491073671,39.99,75344.6,0.0,0.47332,0.0002,19.35462]
[1777491073727,39.99,75342.96,0.0,0.47298,0.0002,19.3531]
[1777491074848,39.99,75342.96,0.0,0.47298,0.0002,19.3531]
[1777491074880,39.99,75342.96,0.0,0.47298,0.0002,19.3531]
[1777491074949,39.99,75338.14,0.0,0.472,0.0002,19.34855]
[1777491076864,39.99,75336.34,0.0,0.47163,0.0002,19.34683]
[1777491077181,39.99,75339.54,0.0,0.47229,0.0002,19.34989]
[1777491078882,40.0,75343.11,0.0,0.47302,0.0002,19.35325]
[1777491078888,40.0,75343.11,0.0,0.47302,0.0002,19.35325]
[1777491078905,40.0,75343.11,0.0,0.47302,0.0002,19.35325]
[1777491080094,40.0,75342.28,0.0,0.47285,0.0002,19.35248]
[1777491080096,40.0,75342.28,0.0,0.47285,0.0002,19.35248]
[1777491080122,40.0,75342.28,0.0,0.47285,0.0002,19.35248]
[1777491080155,40.0,75342.28,0.0,0.47285,0.0002,19.35248]
[1777491080139,40.0,75343.45,0.0,0.47309,0.0002,19.35357]
[1777491080917,40.0,75343.45,0.0,0.47309,0.0002,19.35357]
[1777491080950,40.0,75343.45,0.0,0.47309,0.0002,19.35357]
[1777491081013,40.0,75343.42,0.0,0.47308,0.0002,19.35355]
[1777491082945,40.0,75343.58,0.0,0.47312,0.0002,19.35369]
[1777491082980,40.0,75343.58,0.0,0.47312,0.0002,19.35369]
[1777491082991,40.0,75342.21,0.0,0.47283,0.0002,19.35242]
[1777491084965,40.0,75343.08,0.0,0.47301,0.0002,19.35323]
[1777491084990,40.0,75343.08,0.0,0.47301,0.0002,19.35323]
[1777491085121,40.0,75342.59,0.0,0.47291,0.0002,19.35277]
[1777491086987,40.0,75341.36,0.0,0.47266,0.0002,19.35162]
[1777491087016,40.0,75341.36,0.0,0.47266,0.0002,19.35162]
[1777491087030,40.0,75341.36,0.0,0.47266,0.0002,19.35162]
[1777491087046,40.0,75341.36,0.0,0.47266,0.0002,19.35162]
[1777491087125,40.0,75341.36,0.0,0.47266,0.0002,19.35162]
[1777491087177,40.0,75341.36,0.0,0.47266,0.0002,19.35162]
[1777491087197,40.0,75337.81,0.0,0.47193,0.0002,19.34825]
[1777491087719,40.0,75337.81,0.0,0.47193,0.0002,19.34825]
[1777491087867,40.0,75333.25,0.0,0.471,0.0002,19.34383]
[1777491089611,40.0,75333.06,0.0,0.47096,0.0002,19.34365]
[1777491089979,40.0,75333.06,0.0,0.47096,0.0002,19.34365]
[1777491090038,40.0,75333.06,0.0,0.47096,0.0002,19.34365]
[1777491090115,40.0,75333.06,0.0,0.47096,0.0002,19.34365]
[1777491090139,40.0,75328.57,0.0,0.47004,0.0002,19.33919]
[1777491090419,40.0,75328.57,0.0,0.47004,0.0002,19.33919]
[1777491090509,40.0,75328.57,0.0,0.47004,0.0002,19.33919]
[1777491090546,40.0,75328.14,0.0,0.46996,0.0002,19.33876]
[1777491091730,40.0,75328.14,0.0,0.46996,0.0002,19.33876]
[1777491091777,40.0,75317.54,0.0,0.46778,0.0002,19.32336]
[1777491093147,40.0,75317.54,0.0,0.46778,0.0002,19.32336]
[1777491093153,40.0,75317.54,0.0,0.46778,0.0002,19.32336]
[1777491093185,40.0,75317.54,0.0,0.46778,0.0002,19.32336]
[1777491093102,40.0,75315.99,0.0,0.46746,0.0002,19.32172]
[1777491093831,40.0,75315.94,0.0,0.46745,0.0002,19.32167]
[1777491094600,40.0,75315.94,0.0,0.46745,0.0002,19.32167]
[1777491094613,40.0,75315.94,0.0,0.46745,0.0002,19.32167]
[1777491095007,40.0,75315.94,0.0,0.46745,0.0002,19.32167]
[1777491095099,40.0,75315.94,0.0,0.46745,0.0002,19.32167]
[1777491095125,40.0,75315.94,0.0,0.46745,0.0002,19.32167]
[1777491095152,40.0,75315.13,0.0,0.46729,0.0002,19.3208]
[1777491096882,40.0,75314.94,0.0,0.46725,0.0002,19.3206]
[1777491096930,40.0,75314.94,0.0,0.46725,0.0002,19.3206]
[1777491096944,40.0,75314.94,0.0,0.46725,0.0002,19.3206]
[1777491097033,40.0,75306.17,0.0,0.46546,0.0002,19.31099]
[1777491097994,40.0,75306.17,0.0,0.46546,0.0002,19.31099]
[1777491098065,40.0,75306.17,0.0,0.46546,0.0002,19.31099]
[1777491098160,40.0,75298.9,0.0,0.46397,0.0002,19.30273]
[1777491099617,40.0,75290.09,0.0,0.46217,0.0002,19.29235]
[1777491100842,40.0,75290.09,0.0,0.46217,0.0002,19.29235]
[1777491100938,40.0,75291.97,0.0,0.46255,0.0002,19.2946]
[1777491101895,40.0,75291.97,0.0,0.46255,0.0002,19.2946]
[1777491101920,40.0,75291.97,0.0,0.46255,0.0002,19.2946]
[1777491101986,40.0,75291.97,0.0,0.46255,0.0002,19.2946]
[1777491102101,40.0,75291.97,0.0,0.46255,0.0002,19.2946]
[1777491102138,40.0,75291.97,0.0,0.46255,0.0002,19.2946]
[1777491102186,40.0,75291.97,0.0,0.46255,0.0002,19.2946]
[1777491102172,40.0,75294.82,0.0,0.46313,0.0002,19.29797]
[1777491102642,40.0,75281.93,0.0,0.4605,0.0002,19.2824]
[1777491105464,40.0,75283.13,0.0,0.46075,0.0002,19.28389]
[1777491105534,40.0,75283.13,0.0,0.46075,0.0002,19.28389]
[1777491105656,40.0,75282.32,0.0,0.46058,0.0002,19.28289]
[1777491106607,40.0,75282.32,0.0,0.46058,0.0002,19.28289]
[1777491106680,40.0,75276.84,0.0,0.45946,0.0002,19.27603]
[1777491107280,40.0,75276.84,0.0,0.45946,0.0002,19.27603]
[1777491107294,40.0,75276.84,0.0,0.45946,0.0002,19.27603]
[1777491107871,40.0,75275.52,0.0,0.45919,0.0002,19.27436]
[1777491109672,40.0,75275.49,0.0,0.45919,0.0002,19.27433]
[1777491109714,40.0,75275.49,0.0,0.45919,0.0002,19.27433]
[1777491109918,40.0,75272.98,0.0,0.45868,0.0002,19.27112]
[1777491110731,40.0,75272.98,0.0,0.45868,0.0002,19.27112]
[1777491110757,40.0,75272.98,0.0,0.45868,0.0002,19.27112]
[1777491110796,40.0,75280.56,0.0,0.46023,0.0002,19.28072]
[1777491111289,40.0,75280.56,0.0,0.46023,0.0002,19.28072]
[1777491111323,40.0,75280.56,0.0,0.46023,0.0002,19.28072]
[1777491111698,40.01,75280.93,0.0,0.4603,0.0002,19.28119]
[1777491113033,40.01,75280.93,0.0,0.4603,0.0002,19.28119]
[1777491113044,40.01,75280.93,0.0,0.4603,0.0002,19.28119]
[1777491113057,40.01,75280.93,0.0,0.4603,0.0002,19.28119]
[1777491113125,40.01,75289.53,0.0,0.46206,0.0002,19.29172]
[1777491113584,40.01,75289.53,0.0,0.46206,0.0002,19.29172]
[1777491113621,40.01,75289.53,0.0,0.46206,0.0002,19.29172]
[1777491113715,40.01,75289.53,0.0,0.46206,0.0002,19.29173]
[1777491115375,40.01,75291.01,0.0,0.46237,0.0002,19.2935]
[1777491115389,40.01,75291.01,0.0,0.46237,0.0002,19.2935]
[1777491115729,40.01,75291.41,0.0,0.46245,0.0002,19.29398]
[1777491118855,40.01,75291.02,0.0,0.46237,0.0002,19.29351]
[1777491119194,40.01,75290.33,0.0,0.46223,0.0002,19.29269]
[1777491119407,40.01,75290.33,0.0,0.46223,0.0002,19.29269]
[1777491119414,40.01,75290.33,0.0,0.46223,0.0002,19.29269]
[1777491119451,40.01,75290.33,0.0,0.46223,0.0002,19.29269]
[1777491119757,40.01,75290.33,0.0,0.46223,0.0002,19.29269]
[1777491120574,40.01,75290.33,0.0,0.46223,0.0002,19.29269]
[1777491121408,40.01,75288.0,0.0,0.46175,0.0002,19.28989]
[1777491121415,40.01,75288.0,0.0,0.46175,0.0002,19.28989]
[1777491122221,40.01,75288.26,0.0,0.46181,0.0002,19.2902]
[1777491123432,40.01,75286.95,0.0,0.46154,0.0002,19.28862]
[1777491123440,40.01,75286.95,0.0,0.46154,0.0002,19.28862]
[1777491125461,40.01,75286.38,0.0,0.46142,0.0002,19.28793]
[1777491125469,40.01,75286.38,0.0,0.46142,0.0002,19.28793]
[1777491128201,40.01,75291.28,0.0,0.46242,0.0002,19.29384]
[1777491128544,40.01,75291.28,0.0,0.46242,0.0002,19.29384]
[1777491128579,40.01,75291.28,0.0,0.46242,0.0002,19.29384]
[1777491128584,40.01,75291.28,0.0,0.46242,0.0002,19.29384]
[1777491128606,40.01,75291.28,0.0,0.46242,0.0002,19.29384]
[1777491128820,40.01,75291.76,0.0,0.46252,0.0002,19.29441]
[1777491129827,40.01,75301.53,0.0,0.46452,0.0002,19.3058]
[1777491131418,40.01,75302.83,0.0,0.46479,0.0002,19.30728]
[1777491131823,40.01,75302.83,0.0,0.46479,0.0002,19.30728]
[1777491132200,40.01,75302.83,0.0,0.46479,0.0002,19.30728]
[1777491132234,40.01,75302.83,0.0,0.46479,0.0002,19.30728]
[1777491132245,40.01,75302.83,0.0,0.46479,0.0002,19.30728]
[1777491132248,40.01,75302.83,0.0,0.46479,0.0002,19.30728]
[1777491132213,40.01,75311.09,0.0,0.46647,0.0002,19.31647]
[1777491132521,40.01,75311.09,0.0,0.46647,0.0002,19.31647]
[1777491132816,40.01,75311.09,0.0,0.46647,0.0002,19.31647]
[1777491133319,40.01,75320.09,0.0,0.46831,0.0002,19.3261]
[1777491133597,40.01,75320.09,0.0,0.46831,0.0002,19.3261]
[1777491133619,40.01,75320.09,0.0,0.46831,0.0002,19.3261]
[1777491133855,40.01,75320.09,0.0,0.46831,0.0002,19.32609]
[1777491134685,40.01,75320.09,0.0,0.46831,0.0002,19.32609]
[1777491134703,40.01,75320.09,0.0,0.46831,0.0002,19.32609]
[1777491134863,40.01,75328.19,0.0,0.46997,0.0002,19.3344]
[1777491136021,40.01,75328.19,0.0,0.46997,0.0002,19.3344]
[1777491136110,40.01,75328.19,0.0,0.46997,0.0002,19.3344]
[1777491136143,40.01,75328.19,0.0,0.46997,0.0002,19.3344]
[1777491136155,40.01,75334.58,0.0,0.47128,0.0002,19.34073]
[1777491136350,40.01,75334.58,0.0,0.47128,0.0002,19.34073]
[1777491136370,40.01,75334.58,0.0,0.47128,0.0002,19.34073]
[1777491136405,40.01,75334.58,0.0,0.47128,0.0002,19.34073]
[1777491136880,40.01,75334.91,0.0,0.47134,0.0002,19.34104]
[1777491138032,40.01,75334.91,0.0,0.47134,0.0002,19.34104]
[1777491138059,40.01,75334.91,0.0,0.47134,0.0002,19.34104]
[1777491138133,40.01,75341.4,0.0,0.47267,0.0002,19.34725]
[1777491138999,40.01,75341.4,0.0,0.47267,0.0002,19.34725]
[1777491141662,40.01,75338.39,0.0,0.47206,0.0002,19.3444]
[1777491141673,40.01,75338.39,0.0,0.47206,0.0002,19.3444]
[1777491141699,40.01,75338.39,0.0,0.47206,0.0002,19.3444]
[1777491141911,40.01,75338.84,0.0,0.47215,0.0002,19.34483]
[1777491143684,40.01,75337.82,0.0,0.47194,0.0002,19.34386]
[1777491143978,40.01,75337.82,0.0,0.47194,0.0002,19.34386]
[1777491143986,40.01,75337.82,0.0,0.47194,0.0002,19.34386]
[1777491144197,40.01,75336.84,0.0,0.47174,0.0002,19.34292]
[1777491144854,40.01,75336.84,0.0,0.47174,0.0002,19.34292]
[1777491145145,40.01,75336.08,0.0,0.47158,0.0002,19.34219]
[1777491145705,40.01,75336.08,0.0,0.47158,0.0002,19.34219]
[1777491145719,40.01,75336.08,0.0,0.47158,0.0002,19.34219]
[1777491145732,40.01,75336.08,0.0,0.47158,0.0002,19.34219]
[1777491145733,40.01,75336.08,0.0,0.47158,0.0002,19.34219]
[1777491145940,40.01,75335.76,0.0,0.47152,0.0002,19.34188]
[1777491147166,40.01,75335.76,0.0,0.47152,0.0002,19.34188]
[1777491147250,40.01,75329.22,0.0,0.47018,0.0002,19.33544]
[1777491147723,40.01,75329.22,0.0,0.47018,0.0002,19.33544]
[1777491147730,40.01,75329.22,0.0,0.47018,0.0002,19.33544]
[1777491147754,40.01,75329.22,0.0,0.47018,0.0002,19.33544]
[1777491148019,40.01,75328.11,0.0,0.46995,0.0002,19.33433]
[1777491149747,40.01,75328.09,0.0,0.46995,0.0002,19.33431]
[1777491150072,40.01,75328.43,0.0,0.47002,0.0002,19.33465]
[1777491151753,40.01,75328.84,0.0,0.4701,0.0002,19.33507]
[1777491151982,40.01,75328.84,0.0,0.4701,0.0002,19.33061]
[1777491155794,40.01,75327.17,0.0,0.46975,0.0002,19.32893]
[1777491156222,40.01,75326.35,0.0,0.46959,0.0002,19.3281]
[1777491157814,40.01,75326.64,0.0,0.46965,0.0002,19.3284]
[1777491157817,40.01,75326.64,0.0,0.46965,0.0002,19.3284]
[1777491158026,40.01,75326.55,0.0,0.46963,0.0002,19.32831]
[1777491159835,40.01,75326.93,0.0,0.4697,0.0002,19.32869]
[1777491160283,40.01,75326.56,0.0,0.46963,0.0002,19.32832]
[1777491161857,40.01,75326.69,0.0,0.46966,0.0002,19.32845]
[1777491161867,40.01,75326.69,0.0,0.46966,0.0002,19.32845]
[1777491161871,40.01,75326.69,0.0,0.46966,0.0002,19.32845]
[1777491163902,40.01,75325.87,0.0,0.46949,0.0002,19.32761]
[1777491163916,40.01,75325.87,0.0,0.46949,0.0002,19.32761]
[1777491168923,40.01,75326.28,0.0,0.46957,0.0002,19.32803]
[1777491169869,40.01,75325.55,0.0,0.46942,0.0002,19.32729]
[1777491170291,40.01,75319.21,0.0,0.46813,0.0002,19.32072]
[1777491172130,40.01,75302.02,0.0,0.46461,0.0002,19.3019]
[1777491172404,40.01,75302.02,0.0,0.46461,0.0002,19.3019]
[1777491172419,40.01,75302.02,0.0,0.46461,0.0002,19.3019]
[1777491173138,40.01,75301.44,0.0,0.46449,0.0002,19.30123]
[1777491178172,40.01,75303.33,0.0,0.46487,0.0002,19.30337]
[1777491182254,40.01,75302.85,0.0,0.46477,0.0002,19.30282]
[1777491182306,40.01,75301.46,0.0,0.46449,0.0002,19.30124]
[1777491182406,40.01,75301.46,0.0,0.46449,0.0002,19.30124]
[1777491182566,40.01,75301.46,0.0,0.46449,0.0002,19.30124]
[1777491182645,40.01,75301.46,0.0,0.46449,0.0002,19.30124]
[1777491183250,40.01,75301.46,0.0,0.46449,0.0002,19.30124]
[1777491183259,40.01,75276.52,0.0,0.45939,0.0002,19.27119]
[1777491183391,40.01,75276.52,0.0,0.45939,0.0002,19.27119]
[1777491183462,40.01,75276.52,0.0,0.45939,0.0002,19.27119]
[1777491183557,40.01,75276.52,0.0,0.45939,0.0002,19.27119]
[1777491184128,40.01,75276.52,0.0,0.45939,0.0002,19.27119]
[1777491184226,40.01,75273.85,0.0,0.45885,0.0002,19.26779]
[1777491185614,40.01,75274.01,0.0,0.45888,0.0002,19.26799]
[1777491185640,40.01,75274.01,0.0,0.45888,0.0002,19.26799]
[1777491186228,40.01,75274.75,0.0,0.45903,0.0002,19.26895]
[1777491188212,40.01,75275.5,0.0,0.45919,0.0002,19.26991]
[1777491188222,40.01,75275.5,0.0,0.45919,0.0002,19.26991]
[1777491188247,40.01,75275.5,0.0,0.45919,0.0002,19.26991]
[1777491188289,40.01,75274.75,0.0,0.45903,0.0002,19.26896]
[1777491190257,40.01,75265.0,0.0,0.45704,0.0002,19.25629]
[1777491193277,40.01,75260.9,0.0,0.45621,0.0002,19.25082]
[1777491196256,40.01,75259.12,0.0,0.45585,0.0002,19.24842]
[1777491196291,40.01,75259.12,0.0,0.45585,0.0002,19.24842]
[1777491196324,40.01,75259.12,0.0,0.45585,0.0002,19.24842]
[1777491196298,40.01,75258.85,0.0,0.45579,0.0002,19.24806]
[1777491198280,40.01,75255.2,0.0,0.45505,0.0002,19.24309]
[1777491198291,40.01,75255.2,0.0,0.45505,0.0002,19.24309]
[1777491198312,40.01,75256.16,0.0,0.45524,0.0002,19.2444]
[1777491199319,40.01,75263.35,0.0,0.45671,0.0002,19.25412]
[1777491201333,40.01,75261.15,0.0,0.45626,0.0002,19.25116]
[1777491202334,40.01,75261.15,0.0,0.45626,0.0002,19.25116]
[1777491202360,40.01,75259.68,0.0,0.45596,0.0002,19.24918]
[1777491202537,40.01,75259.68,0.0,0.45596,0.0002,19.24918]
[1777491203347,40.01,75258.54,0.0,0.45573,0.0002,19.24763]
[1777491204354,40.01,75253.63,0.0,0.45473,0.0002,19.2409]
[1777491204361,40.01,75253.63,0.0,0.45473,0.0002,19.2409]
[1777491204377,40.01,75253.63,0.0,0.45473,0.0002,19.2409]
[1777491204828,40.01,75253.63,0.0,0.45473,0.0002,19.2409]
[1777491204859,40.01,75253.63,0.0,0.45473,0.0002,19.2409]
[1777491205361,40.01,75256.17,0.0,0.45524,0.0002,19.2444]
[1777491206371,40.01,75255.59,0.0,0.45512,0.0002,19.2436]
[1777491207364,40.01,75253.78,0.0,0.45476,0.0002,19.24111]
[1777491210399,40.01,75253.69,0.0,0.45474,0.0002,19.24099]
[1777491210416,40.01,75253.69,0.0,0.45474,0.0002,19.24099]
[1777491210447,40.01,75253.69,0.0,0.45474,0.0002,19.24099]
[1777491210499,40.01,75253.69,0.0,0.45474,0.0002,19.24099]
[1777491211288,40.01,75253.69,0.0,0.45474,0.0002,19.24099]
[1777491211329,40.01,75253.69,0.0,0.45474,0.0002,19.24099]
[1777491211125,40.01,75259.26,0.0,0.45586,0.0002,19.24415]
[1777491211884,40.01,75267.98,0.0,0.45764,0.0002,19.25576]
[1777491212446,40.01,75267.98,0.0,0.45764,0.0002,19.25576]
[1777491212462,40.01,75267.98,0.0,0.45764,0.0002,19.25576]
[1777491213113,40.01,75267.98,0.0,0.45764,0.0002,19.25576]
[1777491213318,40.01,75275.17,0.0,0.45911,0.0002,19.26506]
[1777491214336,40.02,75279.61,0.0,0.46002,0.0002,19.27068]
[1777491214490,40.02,75279.61,0.0,0.46002,0.0002,19.27068]
[1777491215083,40.02,75288.18,0.0,0.46178,0.0002,19.28123]
[1777491215953,40.02,75288.18,0.0,0.46178,0.0002,19.28123]
[1777491215977,40.02,75288.18,0.0,0.46178,0.0002,19.28123]
[1777491216026,40.02,75289.35,0.0,0.46202,0.0002,19.28265]
[1777491218478,40.02,75291.37,0.0,0.46243,0.0002,19.28508]
[1777491218644,40.02,75291.56,0.0,0.46247,0.0002,19.28531]
[1777491224100,40.03,75287.68,0.0,0.46169,0.0002,19.28069]
[1777491224550,40.03,75286.26,0.0,0.4614,0.0002,19.27898]
[1777491225294,40.03,75286.22,0.0,0.46139,0.0002,19.27894]
[1777491226270,40.03,75286.22,0.0,0.46139,0.0002,19.27894]
[1777491226342,40.03,75286.22,0.0,0.46139,0.0002,19.27894]
[1777491226418,40.03,75287.56,0.0,0.46167,0.0002,19.28057]
[1777491226609,40.03,75287.56,0.0,0.46167,0.0002,19.28057]
[1777491227272,40.03,75292.11,0.0,0.4626,0.0002,19.28602]
[1777491229120,40.03,75292.11,0.0,0.4626,0.0002,19.28602]
[1777491229152,40.03,75305.57,0.0,0.46535,0.0002,19.30155]
[1777491230185,40.03,75305.57,0.0,0.46535,0.0002,19.30155]
[1777491230202,40.03,75305.57,0.0,0.46535,0.0002,19.30155]
[1777491230218,40.03,75305.57,0.0,0.46535,0.0002,19.30155]
[1777491230287,40.03,75306.46,0.0,0.46553,0.0002,19.30254]
[1777491233022,40.03,75296.69,0.0,0.46353,0.0002,19.29139]
[1777491235225,40.03,75290.38,0.0,0.46224,0.0002,19.28395]
[1777491237173,40.03,75290.38,0.0,0.46224,0.0002,19.28395]
[1777491237213,40.03,75290.38,0.0,0.46224,0.0002,19.28395]
[1777491237376,40.03,75284.22,0.0,0.46098,0.0002,19.27648]
[1777491237420,40.03,75284.22,0.0,0.46098,0.0002,19.27648]
[1777491238196,40.03,75274.85,0.0,0.45907,0.0002,19.26476]
[1777491238713,40.03,75274.85,0.0,0.45907,0.0002,19.26476]
[1777491238807,40.03,75269.24,0.0,0.45793,0.0002,19.25753]
[1777491239831,40.03,75269.24,0.0,0.45793,0.0002,19.25753]
[1777491239845,40.03,75269.24,0.0,0.45793,0.0002,19.25753]
[1777491239930,40.03,75268.79,0.0,0.45783,0.0002,19.25695]
[1777491245295,40.03,75270.2,0.0,0.45812,0.0002,19.2588]
[1777491250679,40.04,75268.33,0.0,0.45774,0.0002,19.25637]
[1777491251941,40.04,75268.33,0.0,0.45774,0.0002,19.25637]
[1777491252882,40.04,75269.61,0.0,0.45801,0.0002,19.25805]
[1777491253335,40.04,75268.64,0.0,0.45781,0.0002,19.25678]
[1777491254892,40.04,75270.07,0.0,0.4581,0.0002,19.25865]
[1777491254905,40.04,75270.07,0.0,0.4581,0.0002,19.25865]
[1777491258969,40.04,75270.39,0.0,0.45817,0.0002,19.25909]
[1777491258977,40.04,75270.39,0.0,0.45817,0.0002,19.25909]
[1777491260873,40.04,75271.81,0.0,0.45846,0.0002,19.26094]
[1777491260893,40.04,75271.81,0.0,0.45846,0.0002,19.26094]
[1777491260923,40.04,75271.81,0.0,0.45846,0.0002,19.26094]
[1777491260952,40.04,75271.81,0.0,0.45846,0.0002,19.26094]
[1777491260976,40.04,75271.81,0.0,0.45846,0.0002,19.26094]
[1777491261015,40.04,75271.81,0.0,0.45846,0.0002,19.26094]
[1777491261116,40.04,75271.31,0.0,0.45836,0.0002,19.2603]
[1777491262177,40.04,75276.95,0.0,0.45952,0.0002,19.26751]
[1777491263019,40.04,75276.95,0.0,0.45952,0.0002,19.26751]
[1777491263051,40.04,75276.95,0.0,0.45952,0.0002,19.26751]
[1777491263065,40.04,75276.95,0.0,0.45952,0.0002,19.26751]
[1777491263081,40.04,75276.95,0.0,0.45952,0.0002,19.26751]
[1777491263120,40.05,75278.01,0.0,0.45973,0.0002,19.26885]
[1777491265031,40.05,75278.01,0.0,0.45973,0.0002,19.26885]
[1777491265060,40.05,75278.01,0.0,0.45973,0.0002,19.26885]
[1777491265124,40.05,75278.79,0.0,0.4599,0.0002,19.26985]
[1777491266123,40.05,75278.79,0.0,0.4599,0.0002,19.26985]
[1777491266135,40.05,75278.79,0.0,0.4599,0.0002,19.26985]
[1777491266143,40.05,75278.79,0.0,0.4599,0.0002,19.26985]
[1777491266403,40.05,75280.46,0.0,0.46024,0.0002,19.27194]
[1777491267045,40.05,75280.46,0.0,0.46024,0.0002,19.27194]
[1777491267080,40.05,75280.46,0.0,0.46024,0.0002,19.27194]
[1777491267146,40.05,75279.43,0.0,0.46003,0.0002,19.27066]
[1777491269077,40.05,75279.37,0.0,0.46002,0.0002,19.27059]
[1777491269089,40.05,75279.37,0.0,0.46002,0.0002,19.27059]
[1777491269134,40.05,75276.94,0.0,0.45952,0.0002,19.26755]
[1777491270871,40.05,75276.94,0.0,0.45952,0.0002,19.26755]
[1777491270899,40.05,75276.94,0.0,0.45952,0.0002,19.26755]
[1777491270927,40.05,75276.94,0.0,0.45952,0.0002,19.26755]
[1777491270959,40.05,75276.94,0.0,0.45952,0.0002,19.26755]
[1777491271089,40.05,75276.94,0.0,0.45952,0.0002,19.26755]
[1777491272441,40.06,75284.23,0.0,0.46101,0.0002,19.27218]
[1777491273134,40.06,75284.23,0.0,0.46101,0.0002,19.27218]
[1777491273152,40.06,75284.23,0.0,0.46101,0.0002,19.27218]
[1777491273398,40.06,75284.23,0.0,0.46101,0.0002,19.27218]
[1777491273193,40.06,75288.73,0.0,0.46193,0.0002,19.27765]
[1777491273451,40.06,75288.73,0.0,0.46193,0.0002,19.27765]
[1777491273501,40.06,75288.73,0.0,0.46193,0.0002,19.27765]
[1777491273676,40.06,75288.73,0.0,0.46193,0.0002,19.27765]
[1777491273780,40.06,75288.73,0.0,0.46193,0.0002,19.27765]
[1777491274398,40.06,75288.73,0.0,0.46193,0.0002,19.27765]
[1777491274070,40.06,75291.31,0.0,0.46245,0.0002,19.28074]
[1777491275555,40.06,75291.57,0.0,0.46251,0.0002,19.28106]
[1777491275566,40.06,75291.57,0.0,0.46251,0.0002,19.28106]
[1777491275600,40.06,75291.57,0.0,0.46251,0.0002,19.28106]
[1777491275854,40.06,75295.25,0.0,0.46326,0.0002,19.28541]
[1777491277183,40.06,75295.25,0.0,0.46326,0.0002,19.28541]
[1777491277283,40.07,75296.85,0.0,0.46359,0.0002,19.2873]
[1777491280693,40.06,75296.45,0.0,0.46351,0.0002,19.28683]
[1777491281213,40.06,75296.45,0.0,0.46351,0.0002,19.28683]
[1777491281311,40.06,75301.71,0.0,0.46458,0.0002,19.29289]
[1777491286794,40.06,75302.41,0.0,0.46473,0.0002,19.29367]
[1777491291321,40.06,75306.33,0.0,0.46552,0.0002,19.29807]
[1777491291330,40.06,75306.33,0.0,0.46552,0.0002,19.29807]
[1777491291422,40.06,75307.19,0.0,0.4657,0.0002,19.29902]
[1777491295733,40.06,75307.95,0.0,0.46585,0.0002,19.29985]
[1777491297388,40.06,75309.35,0.0,0.46614,0.0002,19.3014]
[1777491298013,40.05,75311.47,0.0,0.46657,0.0002,19.30371]
[1777491299389,40.05,75311.47,0.0,0.46657,0.0002,19.30371]
[1777491300033,40.05,75309.45,0.0,0.46615,0.0002,19.30149]
[1777491301833,40.05,75309.32,0.0,0.46613,0.0002,19.30134]
[1777491304532,40.05,75310.02,0.0,0.46627,0.0002,19.3021]
[1777491305489,40.05,75310.35,0.0,0.46633,0.0002,19.30246]
[1777491306072,40.05,75315.17,0.0,0.46732,0.0002,19.30767]
[1777491310222,40.05,75315.5,0.0,0.46738,0.0002,19.30802]
[1777491311531,40.04,75316.4,0.0,0.46757,0.0002,19.30897]
[1777491312114,40.04,75316.13,0.0,0.46751,0.0002,19.30868]
[1777491313547,40.04,75315.72,0.0,0.46743,0.0002,19.30824]
[1777491314128,40.04,75316.52,0.0,0.46759,0.0002,19.30909]
[1777491315566,40.04,75316.63,0.0,0.46761,0.0002,19.30921]
[1777491316142,40.04,75316.51,0.0,0.46759,0.0002,19.30908]
[1777491317608,40.04,75313.76,0.0,0.46702,0.0002,19.30613]
[1777491318397,40.04,75314.71,0.0,0.46722,0.0002,19.30715]
[1777491323409,40.04,75313.65,0.0,0.467,0.0002,19.306]
[1777491327145,40.03,75313.5,0.0,0.46696,0.0002,19.30582]
[1777491327224,40.03,75313.5,0.0,0.46696,0.0002,19.30582]
[1777491327235,40.03,75313.5,0.0,0.46696,0.0002,19.30582]
[1777491327293,40.03,75313.5,0.0,0.46696,0.0002,19.30582]
[1777491327337,40.03,75313.5,0.0,0.46696,0.0002,19.30582]
[1777491327455,40.03,75317.08,0.0,0.46769,0.0002,19.30965]
[1777491333261,40.03,75318.85,0.0,0.46804,0.0002,19.30705]
[1777491334276,40.03,75318.85,0.0,0.46804,0.0002,19.30705]
[1777491334446,40.03,75320.8,0.0,0.46844,0.0002,19.30909]
[1777491335122,40.03,75320.8,0.0,0.46844,0.0002,19.30909]
[1777491335140,40.03,75320.8,0.0,0.46844,0.0002,19.30909]
[1777491335460,40.03,75332.0,0.0,0.47073,0.0002,19.32046]
[1777491335835,40.03,75332.0,0.0,0.47073,0.0002,19.32046]
[1777491335861,40.03,75332.0,0.0,0.47073,0.0002,19.32046]
[1777491335891,40.03,75332.0,0.0,0.47073,0.0002,19.32046]
[1777491336282,40.03,75332.32,0.0,0.4708,0.0002,19.32077]
[1777491337289,40.03,75339.37,0.0,0.47224,0.0002,19.32758]
[1777491337829,40.03,75339.37,0.0,0.47224,0.0002,19.32758]
[1777491337847,40.03,75339.37,0.0,0.47224,0.0002,19.32758]
[1777491337859,40.03,75339.37,0.0,0.47224,0.0002,19.32758]
[1777491337877,40.03,75339.37,0.0,0.47224,0.0002,19.32758]
[1777491338337,40.03,75339.37,0.0,0.47224,0.0002,19.32758]
[1777491338399,40.03,75339.95,0.0,0.47236,0.0002,19.32813]
[1777491339829,40.03,75340.0,0.0,0.47237,0.0002,19.32817]
[1777491339851,40.03,75340.0,0.0,0.47237,0.0002,19.32817]
[1777491339882,40.03,75340.0,0.0,0.47237,0.0002,19.32817]
[1777491340310,40.03,75340.9,0.0,0.47255,0.0002,19.32902]
[1777491340812,40.03,75340.9,0.0,0.47255,0.0002,19.32902]
[1777491341760,40.03,75340.05,0.0,0.47238,0.0002,19.32822]
[1777491341854,40.03,75340.05,0.0,0.47238,0.0002,19.32822]
[1777491341864,40.03,75340.05,0.0,0.47238,0.0002,19.32822]
[1777491341871,40.03,75340.05,0.0,0.47238,0.0002,19.32822]
[1777491341900,40.03,75340.05,0.0,0.47238,0.0002,19.32822]
[1777491342325,40.03,75336.66,0.0,0.47168,0.0002,19.32498]
[1777491342792,40.03,75336.66,0.0,0.47168,0.0002,19.32498]
[1777491343877,40.03,75334.8,0.0,0.4713,0.0002,19.32318]
[1777491344459,40.03,75330.63,0.0,0.47045,0.0002,19.31909]
[1777491345896,40.03,75331.56,0.0,0.47064,0.0002,19.32001]
[1777491345899,40.03,75331.56,0.0,0.47064,0.0002,19.32001]
[1777491345909,40.03,75331.56,0.0,0.47064,0.0002,19.32001]
[1777491347464,40.03,75336.95,0.0,0.47174,0.0002,19.32527]
[1777491349476,40.03,75332.11,0.0,0.47075,0.0002,19.32055]
[1777491351961,40.03,75331.37,0.0,0.4706,0.0002,19.31982]
[1777491351972,40.03,75331.37,0.0,0.4706,0.0002,19.31982]
[1777491352003,40.03,75331.37,0.0,0.4706,0.0002,19.31982]
[1777491352397,40.03,75331.35,0.0,0.4706,0.0002,19.3198]
[1777491353993,40.03,75333.08,0.0,0.47095,0.0002,19.32151]
[1777491354016,40.03,75333.08,0.0,0.47095,0.0002,19.32151]
[1777491354408,40.03,75328.68,0.0,0.47005,0.0002,19.31715]
[1777491356009,40.03,75329.43,0.0,0.4702,0.0002,19.3179]
[1777491356458,40.03,75329.49,0.0,0.47022,0.0002,19.31796]
[1777491359512,40.03,75330.03,0.0,0.47033,0.0002,19.3185]
[1777491359950,40.03,75330.19,0.0,0.47036,0.0002,19.31866]
[1777491360062,40.03,75330.19,0.0,0.47036,0.0002,19.31866]
[1777491360067,40.03,75330.19,0.0,0.47036,0.0002,19.31866]
[1777491360099,40.03,75330.19,0.0,0.47036,0.0002,19.31866]
[1777491360451,40.03,75333.26,0.0,0.47099,0.0002,19.32169]
[1777491360596,40.03,75333.26,0.0,0.47099,0.0002,19.32169]
[1777491360741,40.03,75333.26,0.0,0.47099,0.0002,19.32169]
[1777491360772,40.03,75333.26,0.0,0.47099,0.0002,19.32169]
[1777491360958,40.03,75333.26,0.0,0.47099,0.0002,19.32169]
[1777491361459,40.03,75342.84,0.0,0.47295,0.0002,19.33085]
[1777491362495,40.03,75355.49,0.0,0.47554,0.0002,19.34222]
[1777491364123,40.03,75355.5,0.0,0.47554,0.0002,19.34223]
[1777491364131,40.03,75355.5,0.0,0.47554,0.0002,19.34223]
[1777491364480,40.03,75356.55,0.0,0.47576,0.0002,19.34314]
[1777491365458,40.03,75356.55,0.0,0.47576,0.0002,19.34314]
[1777491365888,40.03,75356.74,0.0,0.4758,0.0002,19.3433]
[1777491366567,40.03,75357.55,0.0,0.47597,0.0002,19.344]
[1777491366607,40.03,75357.55,0.0,0.47597,0.0002,19.344]
[1777491366637,40.03,75357.55,0.0,0.47597,0.0002,19.344]
[1777491367501,40.03,75363.42,0.0,0.47717,0.0002,19.34894]
[1777491368166,40.03,75363.42,0.0,0.47717,0.0002,19.34894]
[1777491368508,40.03,75371.86,0.0,0.4789,0.0002,19.35574]
[1777491369211,40.03,75371.86,0.0,0.4789,0.0002,19.35574]
[1777491369422,40.03,75371.86,0.0,0.4789,0.0002,19.35574]
[1777491369448,40.03,75371.86,0.0,0.4789,0.0002,19.35574]
[1777491369519,40.03,75376.11,0.0,0.47977,0.0002,19.35902]
[1777491374550,40.03,75378.23,0.0,0.4802,0.0002,19.36062]
[1777491375230,40.03,75378.23,0.0,0.4802,0.0002,19.36062]
[1777491376248,40.03,75378.25,0.0,0.48021,0.0002,19.36064]
[1777491376339,40.03,75378.31,0.0,0.48022,0.0002,19.36068]
[1777491381348,40.03,75378.57,0.0,0.48027,0.0002,19.36088]
[1777491381577,40.03,75378.57,0.0,0.48027,0.0002,19.36088]
[1777491381719,40.03,75378.57,0.0,0.48027,0.0002,19.36088]
[1777491381850,40.03,75378.57,0.0,0.48027,0.0002,19.36088]
[1777491381932,40.03,75378.57,0.0,0.48027,0.0002,19.36088]
[1777491382355,40.03,75378.57,0.0,0.48027,0.0002,19.36088]
[1777491382408,40.03,75378.57,0.0,0.48027,0.0002,19.36088]
[1777491382434,40.03,75383.17,0.0,0.48121,0.0002,19.36427]
[1777491384277,40.03,75383.17,0.0,0.48121,0.0002,19.36427]
[1777491384292,40.03,75383.17,0.0,0.48121,0.0002,19.36427]
[1777491384306,40.03,75383.17,0.0,0.48121,0.0002,19.36427]
[1777491384318,40.03,75383.17,0.0,0.48121,0.0002,19.36427]
[1777491384321,40.03,75383.17,0.0,0.48121,0.0002,19.36427]
[1777491384350,40.03,75383.17,0.0,0.48121,0.0002,19.36427]
[1777491384448,40.03,75383.17,0.0,0.48121,0.0002,19.36427]
[1777491384504,40.03,75397.17,0.0,0.48408,0.0002,19.37393]
[1777491384959,40.03,75397.17,0.0,0.48408,0.0002,19.37393]
[1777491385082,40.03,75397.17,0.0,0.48408,0.0002,19.37393]
[1777491385378,40.03,75398.25,0.0,0.4843,0.0002,19.37464]
[1777491386412,40.03,75398.25,0.0,0.4843,0.0002,19.37464]
[1777491386418,40.03,75398.25,0.0,0.4843,0.0002,19.37464]
[1777491386498,40.03,75405.4,0.0,0.48577,0.0002,19.37915]
[1777491387042,40.03,75405.4,0.0,0.48577,0.0002,19.37915]
[1777491387551,40.03,75404.37,0.0,0.48556,0.0002,19.37851]
[1777491388424,40.03,75404.37,0.0,0.48556,0.0002,19.37851]
[1777491388492,40.03,75404.53,0.0,0.48559,0.0002,19.37861]
[1777491393551,40.03,75405.13,0.0,0.48571,0.0002,19.37454]
[1777491394467,40.03,75406.39,0.0,0.48597,0.0002,19.37531]
[1777491394480,40.03,75406.39,0.0,0.48597,0.0002,19.37531]
[1777491394565,40.03,75401.08,0.0,0.48488,0.0002,19.37201]
[1777491397065,40.04,75400.24,0.0,0.48471,0.0002,19.37148]
[1777491397114,40.04,75400.24,0.0,0.48471,0.0002,19.37148]
[1777491397128,40.04,75400.24,0.0,0.48471,0.0002,19.37148]
[1777491397184,40.04,75400.24,0.0,0.48471,0.0002,19.37148]
[1777491397398,40.04,75399.84,0.0,0.48462,0.0002,19.37122]
[1777491398052,40.04,75388.61,0.0,0.48232,0.0002,19.3637]
[1777491398722,40.03,75388.61,0.0,0.48232,0.0002,19.3637]
[1777491403757,40.03,75387.26,0.0,0.48204,0.0002,19.36275]
[1777491406055,40.03,75386.71,0.0,0.48193,0.0002,19.36236]
[1777491406606,40.03,75388.58,0.0,0.48231,0.0002,19.36367]
[1777491407513,40.03,75396.29,0.0,0.48389,0.0002,19.36891]
[1777491408647,40.03,75395.4,0.0,0.48371,0.0002,19.36832]
[1777491409004,40.03,75395.4,0.0,0.48371,0.0002,19.36832]
[1777491409551,40.03,75394.97,0.0,0.48362,0.0002,19.36803]
[1777491409857,40.03,75394.97,0.0,0.48362,0.0002,19.36803]
[1777491410575,40.03,75393.58,0.0,0.48334,0.0002,19.3671]
[1777491410674,40.03,75393.58,0.0,0.48334,0.0002,19.3671]
[1777491410688,40.03,75393.58,0.0,0.48334,0.0002,19.3671]
[1777491410709,40.03,75393.58,0.0,0.48334,0.0002,19.3671]
[1777491410750,40.03,75393.58,0.0,0.48334,0.0002,19.3671]
[1777491410813,40.03,75387.21,0.0,0.48203,0.0002,19.36271]
[1777491411853,40.03,75387.21,0.0,0.48203,0.0002,19.36271]
[1777491412336,40.03,75382.83,0.0,0.48114,0.0002,19.35957]
[1777491414284,40.03,75378.79,0.0,0.48031,0.0002,19.35659]
[1777491420323,40.03,75375.01,0.0,0.47953,0.0002,19.35372]
[1777491420514,40.03,75375.01,0.0,0.47953,0.0002,19.35372]
[1777491420599,40.03,75374.93,0.0,0.47952,0.0002,19.35366]
[1777491421576,40.03,75366.33,0.0,0.47775,0.0002,19.34687]
[1777491422511,40.03,75358.73,0.0,0.47619,0.0002,19.34055]
[1777491424837,40.02,75358.56,0.0,0.47616,0.0002,19.3404]
[1777491425004,40.02,75356.37,0.0,0.47571,0.0002,19.33851]
[1777491427385,40.02,75356.26,0.0,0.47569,0.0002,19.33842]
[1777491427398,40.02,75356.26,0.0,0.47569,0.0002,19.33842]
[1777491427476,40.03,75354.41,0.0,0.47531,0.0002,19.33682]
[1777491432532,40.03,75350.93,0.0,0.4746,0.0002,19.33377]
[1777491438020,40.04,75352.9,0.0,0.47501,0.0002,19.33553]
[1777491443055,40.04,75358.04,0.0,0.47607,0.0002,19.34]
[1777491444298,40.04,75362.49,0.0,0.47698,0.0002,19.34375]
[1777491450105,40.05,75363.32,0.0,0.47715,0.0002,19.34444]
[1777491455142,40.05,75364.18,0.0,0.47732,0.0002,19.34071]
[1777491460177,40.05,75366.55,0.0,0.47781,0.0002,19.34265]
[1777491461466,40.05,75366.55,0.0,0.47781,0.0002,19.34265]
[1777491461474,40.05,75366.55,0.0,0.47781,0.0002,19.34265]
[1777491461536,40.05,75366.55,0.0,0.47781,0.0002,19.34265]
[1777491461574,40.05,75367.02,0.0,0.47791,0.0002,19.34303]
[1777491461655,40.05,75367.02,0.0,0.47791,0.0002,19.34303]
[1777491461669,40.05,75367.02,0.0,0.47791,0.0002,19.34303]
[1777491461698,40.05,75367.02,0.0,0.47791,0.0002,19.34303]
[1777491462457,40.05,75367.02,0.0,0.47791,0.0002,19.34303]
[1777491462464,40.05,75367.02,0.0,0.47791,0.0002,19.34303]
[1777491462583,40.05,75367.02,0.0,0.47791,0.0002,19.34303]
[1777491462632,40.05,75373.45,0.0,0.47922,0.0002,19.34812]
[1777491462655,40.05,75373.45,0.0,0.47922,0.0002,19.34812]
[1777491463916,40.05,75373.45,0.0,0.47922,0.0002,19.34812]
[1777491464280,40.05,75373.45,0.0,0.47922,0.0002,19.34812]
[1777491464289,40.05,75373.45,0.0,0.47922,0.0002,19.34812]
[1777491464553,40.05,75382.66,0.0,0.48111,0.0002,19.35504]
[1777491465735,40.05,75385.75,0.0,0.48174,0.0002,19.35726]
[1777491467290,40.05,75385.71,0.0,0.48174,0.0002,19.35724]
[1777491470530,40.05,75385.61,0.0,0.48171,0.0002,19.35716]
[1777491470713,40.05,75385.33,0.0,0.48166,0.0002,19.35696]
[1777491470726,40.05,75385.33,0.0,0.48166,0.0002,19.35696]
[1777491470740,40.05,75385.33,0.0,0.48166,0.0002,19.35696]
[1777491470799,40.05,75385.33,0.0,0.48166,0.0002,19.35696]
[1777491470878,40.05,75385.33,0.0,0.48166,0.0002,19.35696]
[1777491470921,40.05,75385.33,0.0,0.48166,0.0002,19.35696]
[1777491471158,40.05,75385.33,0.0,0.48166,0.0002,19.35696]
[1777491471342,40.05,75385.33,0.0,0.48166,0.0002,19.35696]
[1777491471373,40.05,75385.33,0.0,0.48166,0.0002,19.35696]
[1777491471466,40.05,75396.08,0.0,0.48386,0.0002,19.36435]
[1777491472263,40.05,75396.47,0.0,0.48394,0.0002,19.3646]
[1777491472713,40.05,75396.47,0.0,0.48394,0.0002,19.3646]
[1777491472724,40.05,75396.47,0.0,0.48394,0.0002,19.3646]
[1777491472742,40.05,75396.47,0.0,0.48394,0.0002,19.3646]
[1777491472769,40.05,75396.47,0.0,0.48394,0.0002,19.3646]
[1777491472806,40.05,75396.47,0.0,0.48394,0.0002,19.3646]
[1777491473374,40.05,75396.47,0.0,0.48394,0.0002,19.3646]
[1777491473590,40.05,75401.81,0.0,0.48503,0.0002,19.36804]
[1777491478617,40.05,75405.36,0.0,0.48576,0.0002,19.37025]
[1777491479679,40.05,75410.12,0.0,0.48673,0.0002,19.3731]
[1777491484689,40.04,75411.97,0.0,0.48711,0.0002,19.37417]
[1777491485529,40.04,75411.97,0.0,0.48711,0.0002,19.37417]
[1777491485665,40.04,75412.72,0.0,0.48726,0.0002,19.3746]
[1777491486316,40.04,75412.72,0.0,0.48726,0.0002,19.3746]
[1777491486496,40.04,75412.72,0.0,0.48726,0.0002,19.3746]
[1777491489337,40.03,75415.06,0.0,0.48774,0.0002,19.37593]
[1777491489425,40.03,75415.06,0.0,0.48774,0.0002,19.37593]
[1777491493253,40.03,75414.89,0.0,0.4877,0.00021,19.37583]
[1777491493292,40.03,75414.89,0.0,0.4877,0.00021,19.37583]
[1777491493365,40.03,75414.89,0.0,0.4877,0.00021,19.37583]
[1777491493392,40.03,75414.89,0.0,0.4877,0.00021,19.37583]
[1777491493411,40.03,75414.89,0.0,0.4877,0.00021,19.37583]
[1777491493637,40.03,75414.89,0.0,0.4877,0.00021,19.37583]
[1777491493676,40.02,75404.79,0.0,0.48563,0.00021,19.36987]
[1777491495644,40.02,75404.79,0.0,0.48563,0.00021,19.36987]
[1777491495659,40.02,75404.79,0.0,0.48563,0.00021,19.36987]
[1777491496431,40.03,75401.45,0.0,0.48494,0.00021,19.36779]
[1777491496786,40.03,75401.45,0.0,0.48494,0.00021,19.36779]
[1777491496818,40.03,75401.45,0.0,0.48494,0.00021,19.36779]
[1777491496886,40.03,75401.45,0.0,0.48494,0.00021,19.36779]
[1777491497539,40.03,75398.25,0.0,0.48429,0.00021,19.36573]
[1777491499696,40.03,75396.59,0.0,0.48395,0.00021,19.36465]
[1777491499707,40.03,75396.59,0.0,0.48395,0.00021,19.36465]
[1777491499726,40.03,75396.59,0.0,0.48395,0.00021,19.36465]
[1777491500457,40.03,75394.18,0.0,0.48345,0.00021,19.36305]
[1777491501653,40.03,75394.18,0.0,0.48345,0.00021,19.36305]
[1777491501664,40.03,75394.18,0.0,0.48345,0.00021,19.36305]
[1777491503672,40.03,75395.77,0.0,0.48378,0.00021,19.36411]
[1777491504484,40.03,75394.93,0.0,0.48361,0.00021,19.36355]
[1777491505710,40.03,75395.24,0.0,0.48367,0.00021,19.36376]
[1777491506499,40.03,75398.17,0.0,0.48427,0.00021,19.36568]
[1777491507720,40.03,75398.58,0.0,0.48435,0.00021,19.36595]
[1777491508514,40.03,75398.76,0.0,0.48439,0.00021,19.36606]
[1777491509802,40.03,75399.12,0.0,0.48447,0.00021,19.3663]
[1777491510704,40.03,75398.12,0.0,0.48426,0.00021,19.36565]
[1777491511344,40.03,75398.12,0.0,0.48426,0.00021,19.36565]
[1777491511533,40.03,75404.1,0.0,0.48548,0.00021,19.365]
[1777491511765,40.03,75404.1,0.0,0.48548,0.00021,19.365]
[1777491511787,40.03,75404.1,0.0,0.48548,0.00021,19.365]
[1777491512541,40.03,75404.1,0.0,0.48548,0.00021,19.365]
[1777491512561,40.03,75404.1,0.0,0.48548,0.00021,19.365]
[1777491512603,40.03,75404.1,0.0,0.48548,0.00021,19.365]
[1777491512654,40.03,75404.1,0.0,0.48548,0.00021,19.365]
[1777491512648,40.03,75404.0,0.0,0.48546,0.00021,19.36494]
[1777491514555,40.03,75397.83,0.0,0.4842,0.00021,19.36101]
[1777491519589,40.03,75398.35,0.0,0.4843,0.00021,19.36135]
[1777491524624,40.03,75397.8,0.0,0.48419,0.00021,19.361]
[1777491525941,40.03,75397.54,0.0,0.48414,0.00021,19.36083]
[1777491526639,40.03,75396.58,0.0,0.48394,0.00021,19.3602]
[1777491529975,40.03,75394.84,0.0,0.48358,0.00021,19.35905]
[1777491530667,40.03,75391.8,0.0,0.48296,0.00021,19.35699]
[1777491532004,40.03,75388.97,0.0,0.48238,0.00021,19.35504]
[1777491532418,40.03,75388.97,0.0,0.48238,0.00021,19.35504]
[1777491532681,40.03,75387.99,0.0,0.48218,0.00021,19.35436]
[1777491534033,40.03,75388.03,0.0,0.48219,0.00021,19.35438]
[1777491534047,40.03,75388.03,0.0,0.48219,0.00021,19.35438]
[1777491534695,40.03,75389.49,0.0,0.48248,0.00021,19.3554]
[1777491536041,40.03,75389.57,0.0,0.4825,0.00021,19.35546]
[1777491536068,40.03,75389.57,0.0,0.4825,0.00021,19.35546]
[1777491536709,40.03,75394.14,0.0,0.48344,0.00021,19.35857]
[1777491538080,40.03,75394.74,0.0,0.48356,0.00021,19.35897]
[1777491538723,40.03,75395.65,0.0,0.48375,0.00021,19.35958]
[1777491543758,40.03,75394.68,0.0,0.48355,0.00021,19.35893]
[1777491548792,40.03,75393.05,0.0,0.48321,0.00021,19.35784]
[1777491553828,40.02,75392.89,0.0,0.48318,0.00021,19.35773]
[1777491558862,40.02,75392.82,0.0,0.48317,0.00021,19.35768]
[1777491562891,40.02,75397.52,0.0,0.48413,0.00021,19.36081]
[1777491567926,40.02,75398.22,0.0,0.48427,0.00021,19.36126]
[1777491572961,40.02,75398.91,0.0,0.48441,0.00021,19.35726]
[1777491574975,40.02,75393.41,0.0,0.48328,0.00021,19.35363]
[1777491580010,40.02,75394.88,0.0,0.48358,0.00021,19.35461]
[1777491585045,40.02,75394.27,0.0,0.48346,0.00021,19.35421]
[1777491590091,40.02,75394.68,0.0,0.48354,0.00021,19.35448]
[1777491590532,40.02,75394.68,0.0,0.48354,0.00021,19.35448]
[1777491590549,40.02,75394.68,0.0,0.48354,0.00021,19.35448]
[1777491590660,40.02,75394.68,0.0,0.48354,0.00021,19.35448]
[1777491590662,40.02,75394.68,0.0,0.48354,0.00021,19.35448]
[1777491590672,40.02,75394.68,0.0,0.48354,0.00021,19.35448]
[1777491590740,40.02,75394.68,0.0,0.48354,0.00021,19.35448]
[1777491590763,40.02,75394.68,0.0,0.48354,0.00021,19.35448]
[1777491590773,40.02,75388.09,0.0,0.48219,0.00021,19.34997]
[1777491590915,40.02,75388.09,0.0,0.48219,0.00021,19.34997]
[1777491590942,40.02,75388.09,0.0,0.48219,0.00021,19.34997]
[1777491590959,40.02,75388.09,0.0,0.48219,0.00021,19.34997]
[1777491591087,40.02,75387.86,0.0,0.48214,0.00021,19.34981]
[1777491592687,40.02,75387.86,0.0,0.48214,0.00021,19.34981]
[1777491592094,40.02,75380.79,0.0,0.48069,0.00021,19.34471]
[1777491593106,40.02,75379.17,0.0,0.48036,0.00021,19.34351]
[1777491598136,40.02,75380.95,0.0,0.48072,0.00021,19.34483]
[1777491601062,40.02,75380.27,0.0,0.48058,0.00021,19.34433]
[1777491601105,40.02,75380.27,0.0,0.48058,0.00021,19.34433]
[1777491601320,40.02,75380.27,0.0,0.48058,0.00021,19.34433]
[1777491601332,40.02,75387.69,0.0,0.48211,0.00021,19.34969]
[1777491602162,40.02,75387.69,0.0,0.48211,0.00021,19.34969]
[1777491602218,40.02,75387.69,0.0,0.48211,0.00021,19.34969]
[1777491602270,40.02,75390.44,0.0,0.48267,0.00021,19.3516]
[1777491603282,40.02,75395.67,0.0,0.48374,0.00021,19.35514]
[1777491604851,40.02,75395.87,0.0,0.48378,0.00021,19.35527]
[1777491604866,40.02,75395.87,0.0,0.48378,0.00021,19.35527]
[1777491605223,40.02,75397.36,0.0,0.48409,0.00021,19.35625]
[1777491606841,40.02,75397.5,0.0,0.48412,0.00021,19.35634]
[1777491606883,40.02,75397.5,0.0,0.48412,0.00021,19.35634]
[1777491607240,40.02,75398.88,0.0,0.4844,0.00021,19.35724]
[1777491608874,40.02,75398.88,0.0,0.4844,0.00021,19.35724]
[1777491608912,40.02,75398.88,0.0,0.4844,0.00021,19.35724]
[1777491609218,40.02,75398.17,0.0,0.48426,0.00021,19.35678]
[1777491610885,40.02,75399.44,0.0,0.48452,0.00021,19.3576]
[1777491611233,40.02,75399.92,0.0,0.48461,0.00021,19.35791]
[1777491616268,40.02,75398.45,0.0,0.48431,0.00021,19.35696]
[1777491619020,40.02,75394.86,0.0,0.48358,0.00021,19.3546]
[1777491619289,40.02,75394.65,0.0,0.48353,0.00021,19.35446]
[1777491620296,40.02,75390.41,0.0,0.48267,0.00021,19.35158]
[1777491620875,40.02,75390.41,0.0,0.48267,0.00021,19.35158]
[1777491620897,40.02,75390.41,0.0,0.48267,0.00021,19.35158]
[1777491621316,40.02,75386.82,0.0,0.48193,0.00021,19.34907]
[1777491623045,40.02,75386.84,0.0,0.48193,0.00021,19.34909]
[1777491623317,40.02,75388.87,0.0,0.48235,0.00021,19.35051]
[1777491628353,40.02,75389.68,0.0,0.48251,0.00021,19.35107]
[1777491629537,40.02,75389.68,0.0,0.48251,0.00021,19.35107]
[1777491629880,40.02,75389.76,0.0,0.48253,0.00021,19.35113]
[1777491629906,40.02,75389.76,0.0,0.48253,0.00021,19.35113]
[1777491629911,40.02,75389.76,0.0,0.48253,0.00021,19.35113]
[1777491630017,40.02,75389.76,0.0,0.48253,0.00021,19.35113]
[1777491630369,40.02,75390.13,0.0,0.4826,0.00021,19.35138]
[1777491631375,40.02,75396.24,0.0,0.48385,0.00021,19.35106]
[1777491633159,40.02,75397.98,0.0,0.48421,0.00021,19.3522]
[1777491633388,40.02,75398.21,0.0,0.48426,0.00021,19.35235]
[1777491637189,40.02,75395.17,0.0,0.48363,0.00021,19.35035]
[1777491637440,40.02,75394.48,0.0,0.48349,0.00021,19.34989]
[1777491641988,40.02,75394.91,0.0,0.48358,0.00021,19.35018]
[1777491643257,40.02,75396.83,0.0,0.48397,0.00021,19.35145]
[1777491643265,40.02,75396.83,0.0,0.48397,0.00021,19.35145]
[1777491643472,40.02,75398.61,0.0,0.48434,0.00021,19.35261]
[1777491644212,40.02,75398.61,0.0,0.48434,0.00021,19.35261]
[1777491644464,40.02,75398.72,0.0,0.48436,0.00021,19.35268]
[1777491647485,40.02,75404.54,0.0,0.48556,0.00021,19.35636]
[1777491650286,40.02,75406.0,0.0,0.48586,0.00021,19.35726]
[1777491650625,40.02,75406.0,0.0,0.48586,0.00021,19.35726]
[1777491650841,40.02,75408.1,0.0,0.48629,0.00021,19.35853]
[1777491652661,40.02,75408.29,0.0,0.48633,0.00021,19.35864]
[1777491652687,40.02,75408.29,0.0,0.48633,0.00021,19.35864]
[1777491652723,40.02,75408.29,0.0,0.48633,0.00021,19.35864]
[1777491652799,40.02,75412.62,0.0,0.48721,0.00021,19.36118]
[1777491653166,40.02,75412.62,0.0,0.48721,0.00021,19.36118]
[1777491655545,40.01,75418.69,0.0,0.48846,0.00021,19.36458]
[1777491656224,40.01,75418.69,0.0,0.48846,0.00021,19.36458]
[1777491657435,40.01,75419.08,0.0,0.48853,0.00021,19.36479]
[1777491657555,40.01,75419.0,0.0,0.48852,0.00021,19.36475]
[1777491657995,40.01,75419.0,0.0,0.48852,0.00021,19.36475]
[1777491661472,40.0,75419.59,0.0,0.48863,0.00021,19.36506]
[1777491661700,40.0,75419.59,0.0,0.48863,0.00021,19.36506]
[1777491661742,40.0,75418.76,0.0,0.48846,0.00021,19.36461]
[1777491662197,40.0,75418.76,0.0,0.48846,0.00021,19.36461]
[1777491663816,40.0,75411.5,0.0,0.48697,0.00021,19.36051]
[1777491665518,39.99,75411.9,0.0,0.48705,0.00021,19.36074]
[1777491665531,39.99,75411.9,0.0,0.48705,0.00021,19.36074]
[1777491665702,39.99,75412.19,0.0,0.48711,0.00021,19.36091]
[1777491669165,39.98,75411.1,0.0,0.48688,0.00021,19.36027]
[1777491669195,39.98,75411.1,0.0,0.48688,0.00021,19.36027]
[1777491669554,39.98,75411.1,0.0,0.48688,0.00021,19.36027]
[1777491669771,39.98,75407.78,0.0,0.4862,0.00021,19.35829]
[1777491671568,39.98,75407.94,0.0,0.48623,0.00021,19.35839]
[1777491671576,39.98,75407.94,0.0,0.48623,0.00021,19.35839]
[1777491671653,39.97,75407.96,0.0,0.48623,0.00021,19.3584]
[1777491673585,39.97,75408.54,0.0,0.48635,0.00021,19.35874]
[1777491673769,39.97,75407.6,0.0,0.48615,0.00021,19.35817]
[1777491675609,39.96,75408.21,0.0,0.48627,0.00021,19.35854]
[1777491675617,39.96,75408.21,0.0,0.48627,0.00021,19.35854]
[1777491675627,39.96,75408.21,0.0,0.48627,0.00021,19.35854]
[1777491675815,39.96,75408.21,0.0,0.48627,0.00021,19.35854]
[1777491675870,39.96,75407.01,0.0,0.48603,0.00021,19.35781]
[1777491675899,39.96,75407.01,0.0,0.48603,0.00021,19.35781]
[1777491676506,39.96,75407.01,0.0,0.48603,0.00021,19.35781]
[1777491676689,39.96,75406.48,0.0,0.48592,0.00021,19.35749]
[1777491677758,39.96,75406.48,0.0,0.48592,0.00021,19.35749]
[1777491677782,39.96,75406.48,0.0,0.48592,0.00021,19.35749]
[1777491677860,39.96,75391.36,0.0,0.48281,0.00021,19.34769]
[1777491679709,39.96,75391.7,0.0,0.48288,0.00021,19.34793]
[1777491679713,39.96,75391.7,0.0,0.48288,0.00021,19.34793]
[1777491679739,39.96,75391.7,0.0,0.48288,0.00021,19.34793]
[1777491679777,39.96,75387.78,0.0,0.48208,0.00021,19.3452]
[1777491682693,39.96,75385.65,0.0,0.48164,0.00021,19.34369]
[1777491682881,39.96,75383.93,0.0,0.48128,0.00021,19.34245]
[1777491684835,39.96,75373.29,0.0,0.4791,0.00021,19.33445]
[1777491685160,39.96,75373.29,0.0,0.4791,0.00021,19.33445]
[1777491685233,39.96,75373.29,0.0,0.4791,0.00021,19.33445]
[1777491685266,39.96,75373.29,0.0,0.4791,0.00021,19.33445]
[1777491685325,39.96,75373.29,0.0,0.4791,0.00021,19.33445]
[1777491685715,39.96,75373.29,0.0,0.4791,0.00021,19.33445]
[1777491685854,39.96,75361.52,0.0,0.47668,0.00021,19.32493]
[1777491686882,39.94,75360.81,0.0,0.47652,0.00021,19.32428]
[1777491687825,39.94,75360.81,0.0,0.47652,0.00021,19.32428]
[1777491687834,39.94,75360.81,0.0,0.47652,0.00021,19.32428]
[1777491687846,39.94,75360.81,0.0,0.47652,0.00021,19.32428]
[1777491687870,39.94,75360.81,0.0,0.47652,0.00021,19.32428]
[1777491687873,39.94,75360.18,0.0,0.47639,0.00021,19.32375]
[1777491687929,39.94,75360.18,0.0,0.47639,0.00021,19.32375]
[1777491687961,39.94,75360.18,0.0,0.47639,0.00021,19.32375]
[1777491688776,39.94,75360.01,0.0,0.47635,0.00021,19.3236]
[1777491691835,39.94,75359.77,0.0,0.4763,0.00021,19.3234]
[1777491691868,39.94,75359.77,0.0,0.4763,0.00021,19.3234]
[1777491691873,39.94,75359.77,0.0,0.4763,0.00021,19.3234]
[1777491691881,39.94,75358.53,0.0,0.47604,0.00021,19.31788]
[1777491693849,39.94,75356.2,0.0,0.47556,0.00021,19.31587]
[1777491693863,39.94,75356.2,0.0,0.47556,0.00021,19.31587]
[1777491694818,39.94,75355.84,0.0,0.47549,0.00021,19.31556]
[1777491695850,39.94,75355.84,0.0,0.47549,0.00021,19.31556]
[1777491695876,39.94,75355.84,0.0,0.47549,0.00021,19.31556]
[1777491696832,39.94,75358.29,0.0,0.47599,0.00021,19.31767]
[1777491697869,39.94,75358.29,0.0,0.47599,0.00021,19.31767]
[1777491697899,39.94,75358.29,0.0,0.47599,0.00021,19.31767]
[1777491698210,39.93,75357.74,0.0,0.47587,0.00021,19.31719]
[1777491698258,39.93,75357.74,0.0,0.47587,0.00021,19.31719]
[1777491698277,39.93,75357.74,0.0,0.47587,0.00021,19.31719]
[1777491698324,39.93,75357.74,0.0,0.47587,0.00021,19.31719]
[1777491698846,39.93,75358.07,0.0,0.47594,0.00021,19.31748]
[1777491699895,39.93,75358.07,0.0,0.47594,0.00021,19.31748]
[1777491699853,39.93,75364.6,0.0,0.47728,0.00021,19.32297]
[1777491699932,39.93,75364.6,0.0,0.47728,0.00021,19.32297]
[1777491700860,39.93,75367.15,0.0,0.47781,0.00021,19.32505]
[1777491701925,39.93,75366.39,0.0,0.47765,0.00021,19.32443]
[1777491701938,39.93,75366.39,0.0,0.47765,0.00021,19.32443]
[1777491701954,39.93,75366.39,0.0,0.47765,0.00021,19.32443]
[1777491701968,39.93,75366.39,0.0,0.47765,0.00021,19.32443]
[1777491702874,39.93,75365.76,0.0,0.47752,0.00021,19.32392]
[1777491703931,39.93,75365.43,0.0,0.47745,0.00021,19.32365]
[1777491703951,39.93,75365.43,0.0,0.47745,0.00021,19.32365]
[1777491704889,39.93,75365.67,0.0,0.4775,0.00021,19.32384]
[1777491705945,39.93,75365.26,0.0,0.47742,0.00021,19.32351]
[1777491705955,39.93,75365.26,0.0,0.47742,0.00021,19.32351]
[1777491705965,39.93,75365.26,0.0,0.47742,0.00021,19.32351]
[1777491705985,39.93,75365.26,0.0,0.47742,0.00021,19.32351]
[1777491706903,39.93,75364.96,0.0,0.47736,0.00021,19.32326]
[1777491707986,39.93,75366.25,0.0,0.47762,0.00021,19.32432]
[1777491708003,39.93,75366.25,0.0,0.47762,0.00021,19.32432]
[1777491708373,39.93,75367.1,0.0,0.4778,0.00021,19.32502]
[1777491709889,39.93,75367.1,0.0,0.4778,0.00021,19.32502]
[1777491709928,39.93,75367.1,0.0,0.4778,0.00021,19.32502]
[1777491710303,39.93,75367.1,0.0,0.4778,0.00021,19.32502]
[1777491710859,39.93,75367.1,0.0,0.4778,0.00021,19.32502]
[1777491710885,39.93,75367.1,0.0,0.4778,0.00021,19.32502]
[1777491710305,39.94,75368.33,0.0,0.47805,0.00021,19.32601]
[1777491711523,39.94,75375.21,0.0,0.47947,0.00021,19.33143]
[1777491712324,39.94,75375.21,0.0,0.47947,0.00021,19.33143]
[1777491712341,39.94,75375.21,0.0,0.47947,0.00021,19.33143]
[1777491712806,39.94,75381.07,0.0,0.48067,0.00021,19.33587]
[1777491713394,39.94,75381.07,0.0,0.48067,0.00021,19.33587]
[1777491714085,39.94,75382.62,0.0,0.48099,0.00021,19.33701]
[1777491714120,39.94,75382.62,0.0,0.48099,0.00021,19.33701]
[1777491714607,39.94,75382.52,0.0,0.48097,0.00021,19.33693]
[1777491716077,39.94,75382.52,0.0,0.48097,0.00021,19.33693]
[1777491716384,39.94,75381.65,0.0,0.48079,0.00021,19.33629]
[1777491722007,39.94,75381.33,0.0,0.48073,0.00021,19.33606]
[1777491727042,39.94,75380.3,0.0,0.48052,0.00021,19.33529]
[1777491732078,39.94,75384.25,0.0,0.48133,0.00021,19.33819]
[1777491736507,39.94,75386.04,0.0,0.4817,0.00021,19.33948]
[1777491736525,39.94,75386.04,0.0,0.4817,0.00021,19.33948]
[1777491736534,39.94,75386.04,0.0,0.4817,0.00021,19.33948]
[1777491736786,39.94,75386.21,0.0,0.48173,0.00021,19.3396]
[1777491737632,39.94,75386.21,0.0,0.48173,0.00021,19.3396]
[1777491737846,39.94,75392.19,0.0,0.48296,0.00021,19.34378]
[1777491742375,39.94,75394.75,0.0,0.48349,0.00021,19.34551]
[1777491742393,39.94,75394.75,0.0,0.48349,0.00021,19.34551]
[1777491746418,39.94,75393.99,0.0,0.48333,0.00021,19.345]
[1777491746563,39.94,75394.28,0.0,0.48339,0.00021,19.34519]
[1777491752218,39.94,75396.79,0.0,0.4839,0.00021,19.34241]
[1777491754521,39.94,75396.23,0.0,0.48379,0.00021,19.34205]
[1777491754935,39.94,75391.45,0.0,0.48281,0.00021,19.33882]
[1777491756537,39.94,75389.49,0.0,0.4824,0.00021,19.33747]
[1777491756542,39.94,75389.49,0.0,0.4824,0.00021,19.33747]
[1777491756548,39.94,75389.49,0.0,0.4824,0.00021,19.33747]
[1777491756552,39.94,75389.49,0.0,0.4824,0.00021,19.33747]
[1777491756936,39.94,75388.45,0.0,0.48219,0.00021,19.33674]
[1777491758559,39.94,75388.9,0.0,0.48228,0.00021,19.33706]
[1777491758564,39.94,75388.9,0.0,0.48228,0.00021,19.33706]
[1777491758916,39.94,75389.11,0.0,0.48232,0.00021,19.3372]
[1777491760247,39.94,75389.11,0.0,0.48232,0.00021,19.3372]
[1777491760269,39.94,75389.11,0.0,0.48232,0.00021,19.3372]
[1777491760298,39.94,75389.11,0.0,0.48232,0.00021,19.3372]
[1777491760571,39.94,75389.11,0.0,0.48232,0.00021,19.3372]
[1777491760581,39.94,75389.11,0.0,0.48232,0.00021,19.3372]
[1777491760906,39.94,75387.96,0.0,0.48209,0.00021,19.33639]
[1777491762600,39.94,75388.26,0.0,0.48215,0.00021,19.3366]
[1777491762608,39.94,75388.26,0.0,0.48215,0.00021,19.3366]
[1777491762611,39.94,75388.26,0.0,0.48215,0.00021,19.3366]
[1777491762621,39.94,75388.26,0.0,0.48215,0.00021,19.3366]
[1777491766646,39.94,75387.64,0.0,0.48202,0.00021,19.33617]
[1777491766666,39.94,75387.64,0.0,0.48202,0.00021,19.33617]
[1777491766873,39.94,75387.66,0.0,0.48202,0.00021,19.33618]
[1777491768667,39.94,75388.89,0.0,0.48228,0.00021,19.33704]
[1777491768680,39.94,75388.89,0.0,0.48228,0.00021,19.33704]
[1777491770692,39.94,75389.11,0.0,0.48232,0.00021,19.3372]
[1777491770695,39.94,75389.11,0.0,0.48232,0.00021,19.3372]
[1777491770703,39.94,75389.11,0.0,0.48232,0.00021,19.3372]
[1777491774738,39.94,75390.33,0.0,0.48257,0.00021,19.33804]
[1777491774755,39.94,75390.33,0.0,0.48257,0.00021,19.33804]
[1777491774760,39.94,75390.33,0.0,0.48257,0.00021,19.33804]
[1777491774777,39.94,75390.33,0.0,0.48257,0.00021,19.33804]
[1777491774799,39.94,75389.79,0.0,0.48246,0.00021,19.33767]
[1777491776756,39.94,75389.79,0.0,0.48246,0.00021,19.33767]
[1777491776759,39.94,75389.79,0.0,0.48246,0.00021,19.33767]
[1777491776791,39.94,75389.79,0.0,0.48246,0.00021,19.33767]
[1777491776857,39.94,75388.44,0.0,0.48218,0.00021,19.33673]
[1777491778771,39.94,75388.44,0.0,0.48218,0.00021,19.33673]
[1777491778984,39.94,75389.01,0.0,0.4823,0.00021,19.33713]
[1777491780802,39.94,75389.07,0.0,0.48231,0.00021,19.33717]
[1777491780815,39.94,75389.07,0.0,0.48231,0.00021,19.33717]
[1777491784839,39.94,75386.85,0.0,0.48185,0.00021,19.3356]
[1777491784857,39.94,75386.85,0.0,0.48185,0.00021,19.3356]
[1777491786866,39.94,75386.65,0.0,0.48181,0.00021,19.33546]
[1777491786872,39.94,75386.65,0.0,0.48181,0.00021,19.33546]
[1777491786885,39.94,75386.65,0.0,0.48181,0.00021,19.33546]
[1777491788880,39.94,75386.48,0.0,0.48178,0.00021,19.33534]
[1777491788887,39.94,75386.48,0.0,0.48178,0.00021,19.33534]
[1777491788901,39.94,75386.48,0.0,0.48178,0.00021,19.33534]
[1777491788913,39.94,75386.54,0.0,0.48179,0.00021,19.33538]
[1777491790904,39.94,75386.54,0.0,0.48179,0.00021,19.33538]
[1777491790920,39.94,75386.54,0.0,0.48179,0.00021,19.33538]
[1777491791490,39.94,75386.42,0.0,0.48177,0.00021,19.33529]
[1777491792930,39.94,75386.42,0.0,0.48177,0.00021,19.33529]
[1777491793986,39.94,75388.55,0.0,0.4822,0.00021,19.3368]
[1777491794952,39.94,75388.55,0.0,0.4822,0.00021,19.3368]
[1777491794959,39.94,75388.55,0.0,0.4822,0.00021,19.3368]
[1777491794968,39.94,75388.55,0.0,0.4822,0.00021,19.3368]
[1777491797517,39.94,75387.61,0.0,0.48201,0.00021,19.33614]
[1777491797533,39.94,75387.61,0.0,0.48201,0.00021,19.33614]
[1777491797546,39.94,75389.18,0.0,0.48233,0.00021,19.33724]
[1777491799010,39.94,75389.18,0.0,0.48233,0.00021,19.33724]
[1777491799929,39.94,75391.81,0.0,0.48287,0.00021,19.33906]
[1777491801024,39.94,75391.47,0.0,0.4828,0.00021,19.33882]
[1777491801034,39.94,75391.47,0.0,0.4828,0.00021,19.33882]
[1777491803038,39.94,75391.84,0.0,0.48288,0.00021,19.33908]
[1777491803050,39.94,75391.84,0.0,0.48288,0.00021,19.33908]
[1777491805064,39.94,75390.46,0.0,0.4826,0.00021,19.33813]
[1777491805073,39.94,75390.46,0.0,0.4826,0.00021,19.33813]
[1777491805080,39.94,75390.46,0.0,0.4826,0.00021,19.33813]
[1777491806582,39.93,75390.19,0.0,0.48254,0.00021,19.33794]
[1777491806908,39.93,75390.19,0.0,0.48254,0.00021,19.33794]
[1777491806915,39.93,75389.35,0.0,0.48237,0.00021,19.33736]
[1777491807048,39.93,75389.35,0.0,0.48237,0.00021,19.33736]
[1777491807066,39.93,75389.35,0.0,0.48237,0.00021,19.33736]
[1777491807118,39.93,75389.35,0.0,0.48237,0.00021,19.33736]
[1777491807459,39.93,75389.35,0.0,0.48237,0.00021,19.33736]
[1777491807539,39.93,75389.35,0.0,0.48237,0.00021,19.33736]
[1777491807580,39.93,75389.35,0.0,0.48237,0.00021,19.33736]
[1777491807992,39.93,75389.35,0.0,0.48237,0.00021,19.33736]
[1777491807918,39.93,75375.03,0.0,0.47942,0.00021,19.32684]
[1777491809154,39.93,75374.96,0.0,0.47941,0.00021,19.32678]
[1777491809189,39.93,75374.96,0.0,0.47941,0.00021,19.32678]
[1777491809617,39.93,75369.01,0.0,0.47818,0.00021,19.3221]
[1777491813155,39.94,75369.82,0.0,0.47834,0.00021,19.3183]
[1777491813947,39.94,75371.07,0.0,0.4786,0.00021,19.31929]
[1777491815174,39.94,75372.51,0.0,0.4789,0.00021,19.32043]
[1777491815189,39.94,75372.51,0.0,0.4789,0.00021,19.32043]
[1777491815658,39.94,75372.55,0.0,0.47891,0.00021,19.32046]
[1777491816356,39.94,75372.55,0.0,0.47891,0.00021,19.32046]
[1777491816444,39.94,75372.55,0.0,0.47891,0.00021,19.32046]
[1777491816506,39.94,75372.55,0.0,0.47891,0.00021,19.32046]
[1777491816689,39.94,75372.55,0.0,0.47891,0.00021,19.32046]
[1777491817220,39.94,75379.26,0.0,0.48029,0.00021,19.32561]
[1777491817674,39.94,75379.63,0.0,0.48036,0.00021,19.32588]
[1777491818250,39.94,75379.63,0.0,0.48036,0.00021,19.32588]
[1777491818277,39.94,75379.63,0.0,0.48036,0.00021,19.32588]
[1777491818679,39.94,75387.92,0.0,0.48207,0.00021,19.33191]
[1777491819888,39.94,75387.92,0.0,0.48207,0.00021,19.33191]
[1777491821092,39.94,75389.29,0.0,0.48235,0.00021,19.33287]
[1777491821118,39.94,75389.29,0.0,0.48235,0.00021,19.33287]
[1777491821120,39.94,75389.29,0.0,0.48235,0.00021,19.33287]
[1777491821151,39.94,75389.29,0.0,0.48235,0.00021,19.33287]
[1777491821700,39.94,75389.48,0.0,0.48239,0.00021,19.333]
[1777491823294,39.94,75392.36,0.0,0.48298,0.00021,19.33498]
[1777491823713,39.94,75393.54,0.0,0.48323,0.00021,19.33579]
[1777491827310,39.94,75391.87,0.0,0.48288,0.00021,19.33465]
[1777491827952,39.94,75390.83,0.0,0.48267,0.00021,19.33393]
[1777491829345,39.94,75392.01,0.0,0.48291,0.00021,19.33475]
[1777491829351,39.94,75392.01,0.0,0.48291,0.00021,19.33475]
[1777491829756,39.94,75392.01,0.0,0.48291,0.00021,19.33475]
[1777491831365,39.94,75391.71,0.0,0.48285,0.00021,19.33454]
[1777491831942,39.94,75391.96,0.0,0.4829,0.00021,19.33471]
[1777491833391,39.94,75391.15,0.0,0.48273,0.00021,19.33416]
[1777491833404,39.94,75391.15,0.0,0.48273,0.00021,19.33416]
[1777491835421,39.94,75392.53,0.0,0.48302,0.00021,19.3351]
[1777491835425,39.94,75392.53,0.0,0.48302,0.00021,19.3351]
[1777491835458,39.94,75392.53,0.0,0.48302,0.00021,19.3351]
[1777491835799,39.94,75391.74,0.0,0.48286,0.00021,19.33456]
[1777491837438,39.94,75392.19,0.0,0.48295,0.00021,19.33487]
[1777491838006,39.94,75392.35,0.0,0.48298,0.00021,19.33498]
[1777491839476,39.94,75390.44,0.0,0.48259,0.00021,19.33367]
[1777491839487,39.94,75390.44,0.0,0.48259,0.00021,19.33367]
[1777491844488,39.94,75391.97,0.0,0.4829,0.00021,19.33472]
[1777491845528,39.94,75388.35,0.0,0.48216,0.00021,19.33221]
[1777491845975,39.94,75383.25,0.0,0.48111,0.00021,19.32856]
[1777491847568,39.94,75380.82,0.0,0.48061,0.00021,19.32677]
[1777491847590,39.94,75380.82,0.0,0.48061,0.00021,19.32677]
[1777491847598,39.94,75380.82,0.0,0.48061,0.00021,19.32677]
[1777491847603,39.94,75380.82,0.0,0.48061,0.00021,19.32677]
[1777491847884,39.94,75380.95,0.0,0.48064,0.00021,19.32687]
[1777491848480,39.94,75380.95,0.0,0.48064,0.00021,19.32687]
[1777491849604,39.94,75382.17,0.0,0.48089,0.00021,19.32777]
[1777491849609,39.94,75382.17,0.0,0.48089,0.00021,19.32777]
[1777491849633,39.94,75382.17,0.0,0.48089,0.00021,19.32777]
[1777491849915,39.94,75385.75,0.0,0.48162,0.00021,19.33036]
[1777491851603,39.94,75385.84,0.0,0.48164,0.00021,19.33043]
[1777491852049,39.94,75388.18,0.0,0.48212,0.00021,19.33209]
[1777491852314,39.94,75388.18,0.0,0.48212,0.00021,19.33209]
[1777491852323,39.94,75388.18,0.0,0.48212,0.00021,19.33209]
[1777491852918,39.94,75388.28,0.0,0.48214,0.00021,19.33216]
[1777491853639,39.94,75388.28,0.0,0.48214,0.00021,19.33216]
[1777491853925,39.94,75392.94,0.0,0.4831,0.00021,19.33538]
[1777491858960,39.94,75397.18,0.0,0.48398,0.00021,19.33822]
[1777491861981,39.94,75391.63,0.0,0.48283,0.00021,19.33449]
[1777491867016,39.94,75392.47,0.0,0.48301,0.00021,19.33506]
[1777491872051,39.94,75392.08,0.0,0.48292,0.00021,19.33034]
[1777491877085,39.94,75391.96,0.0,0.4829,0.00021,19.33026]
[1777491882121,39.94,75392.18,0.0,0.48294,0.00021,19.33041]
[1777491885980,39.94,75391.74,0.0,0.48285,0.00021,19.33011]
[1777491885991,39.94,75391.74,0.0,0.48285,0.00021,19.33011]
[1777491886082,39.94,75390.92,0.0,0.48268,0.00021,19.32955]
[1777491888163,39.94,75385.56,0.0,0.48158,0.00021,19.32578]
[1777491890991,39.94,75378.52,0.0,0.48013,0.00021,19.3206]
[1777491892079,39.94,75378.52,0.0,0.48013,0.00021,19.3206]
[1777491892357,39.94,75377.99,0.0,0.48002,0.00021,19.3202]
[1777491897525,39.94,75377.74,0.0,0.47997,0.00021,19.32001]
[1777491901850,39.95,75376.85,0.0,0.47979,0.00021,19.31934]
[1777491902047,39.95,75376.85,0.0,0.47979,0.00021,19.31934]
[1777491902081,39.95,75376.93,0.0,0.47981,0.00021,19.3194]
[1777491902129,39.95,75376.93,0.0,0.47981,0.00021,19.3194]
[1777491902350,39.95,75376.93,0.0,0.47981,0.00021,19.3194]
[1777491902876,39.95,75388.12,0.0,0.48211,0.00021,19.3276]
[1777491904241,39.95,75388.12,0.0,0.48211,0.00021,19.3276]
[1777491904510,39.95,75382.74,0.0,0.481,0.00021,19.32374]
[1777491909978,39.94,75385.35,0.0,0.48154,0.00021,19.32563]
[1777491910827,39.94,75385.35,0.0,0.48154,0.00021,19.32563]
[1777491911106,39.94,75385.35,0.0,0.48154,0.00021,19.32563]
[1777491911431,39.94,75389.59,0.0,0.48241,0.00021,19.32863]
[1777491916351,39.94,75390.65,0.0,0.48263,0.00021,19.32936]
[1777491916466,39.94,75389.67,0.0,0.48243,0.00021,19.32868]
[1777491918348,39.94,75389.67,0.0,0.48243,0.00021,19.32868]
[1777491918626,39.94,75391.68,0.0,0.48284,0.00021,19.33007]
[1777491922116,39.94,75391.14,0.0,0.48273,0.00021,19.3297]
[1777491922422,39.94,75391.14,0.0,0.48273,0.00021,19.3297]
[1777491922431,39.94,75391.14,0.0,0.48273,0.00021,19.3297]
[1777491922920,39.94,75389.41,0.0,0.48237,0.00021,19.3285]
[1777491928484,39.94,75388.05,0.0,0.48209,0.00021,19.32755]
[1777491934487,39.94,75388.93,0.0,0.48227,0.00021,19.3237]
[1777491939527,39.94,75391.39,0.0,0.48277,0.00021,19.32541]
[1777491944559,39.94,75390.26,0.0,0.48254,0.00021,19.32463]
[1777491947452,39.94,75390.83,0.0,0.48266,0.00021,19.32502]
[1777491947833,39.94,75390.83,0.0,0.48266,0.00021,19.32502]
[1777491948437,39.94,75392.82,0.0,0.48307,0.00021,19.32639]
[1777491948525,39.94,75392.82,0.0,0.48307,0.00021,19.32639]
[1777491948781,39.94,75392.82,0.0,0.48307,0.00021,19.32639]
[1777491948808,39.94,75392.82,0.0,0.48307,0.00021,19.32639]
[1777491948833,39.94,75392.82,0.0,0.48307,0.00021,19.32639]
[1777491948871,39.94,75392.82,0.0,0.48307,0.00021,19.32639]
[1777491948970,39.94,75399.11,0.0,0.48436,0.00021,19.33056]
[1777491950748,39.94,75399.5,0.0,0.48444,0.00021,19.33081]
[1777491951143,39.94,75405.61,0.0,0.4857,0.00021,19.33466]
[1777491956918,39.93,75406.49,0.0,0.48588,0.00021,19.3352]
[1777491956991,39.93,75406.49,0.0,0.48588,0.00021,19.3352]
[1777491958896,39.93,75406.83,0.0,0.48594,0.00021,19.3354]
[1777491958969,39.93,75413.88,0.0,0.48739,0.00021,19.33956]
[1777491963598,39.92,75417.49,0.0,0.48813,0.00021,19.34158]
[1777491964940,39.92,75417.61,0.0,0.48816,0.00021,19.34165]
[1777491965120,39.92,75421.68,0.0,0.48899,0.00021,19.34386]
[1777491968970,39.92,75422.53,0.0,0.48917,0.00021,19.34431]
[1777491968997,39.92,75425.12,0.0,0.4897,0.00021,19.34566]
[1777491969795,39.92,75425.12,0.0,0.4897,0.00021,19.34566]
[1777491969868,39.92,75425.12,0.0,0.4897,0.00021,19.34566]
[1777491969942,39.92,75423.19,0.0,0.4893,0.00021,19.34465]
[1777491975049,39.91,75425.91,0.0,0.48986,0.00021,19.34606]
[1777491975109,39.91,75426.57,0.0,0.49,0.00021,19.34639]
[1777491977051,39.91,75425.9,0.0,0.48986,0.00021,19.34605]
[1777491977064,39.91,75425.9,0.0,0.48986,0.00021,19.34605]
[1777491979069,39.91,75425.85,0.0,0.48985,0.00021,19.34603]
[1777491979080,39.91,75425.85,0.0,0.48985,0.00021,19.34603]
[1777491981092,39.91,75426.05,0.0,0.48989,0.00021,19.34613]
[1777491981097,39.91,75426.05,0.0,0.48989,0.00021,19.34613]
[1777491981109,39.91,75426.05,0.0,0.48989,0.00021,19.34613]
[1777491981122,39.91,75426.68,0.0,0.49002,0.00021,19.34645]
[1777491983121,39.91,75426.68,0.0,0.49002,0.00021,19.34645]
[1777491983143,39.91,75426.55,0.0,0.48999,0.00021,19.34638]
[1777491985138,39.91,75424.3,0.0,0.48953,0.00021,19.34523]
[1777491985147,39.91,75424.3,0.0,0.48953,0.00021,19.34523]
[1777491987176,39.91,75424.87,0.0,0.48965,0.00021,19.34552]
[1777491987188,39.91,75424.87,0.0,0.48965,0.00021,19.34552]
[1777491987184,39.91,75424.42,0.0,0.48955,0.00021,19.34529]
[1777491988117,39.91,75425.46,0.0,0.48977,0.00021,19.34583]
[1777491989184,39.91,75425.46,0.0,0.48977,0.00021,19.34583]
[1777491989196,39.91,75425.46,0.0,0.48977,0.00021,19.34583]
[1777491989189,39.91,75426.85,0.0,0.49005,0.00021,19.34653]
[1777491990115,39.91,75425.8,0.0,0.48984,0.00021,19.346]
[1777491992103,39.91,75422.47,0.0,0.48915,0.00021,19.33981]
[1777491992112,39.91,75422.47,0.0,0.48915,0.00021,19.33981]
[1777491992897,39.91,75422.81,0.0,0.48922,0.00021,19.33999]
[1777491997931,39.91,75421.98,0.0,0.48905,0.00021,19.33955]
[1777492002966,39.9,75422.32,0.0,0.48911,0.00021,19.33973]
[1777492004980,39.9,75415.67,0.0,0.48774,0.00021,19.33609]
[1777492007418,39.89,75414.46,0.0,0.48749,0.00021,19.3354]
[1777492007423,39.89,75414.46,0.0,0.48749,0.00021,19.3354]
[1777492008003,39.89,75412.43,0.0,0.48707,0.00021,19.33423]
[1777492009008,39.89,75407.51,0.0,0.48605,0.00021,19.33132]
[1777492010564,39.89,75404.7,0.0,0.48547,0.00021,19.32959]
[1777492010573,39.89,75404.7,0.0,0.48547,0.00021,19.32959]
[1777492011023,39.89,75404.88,0.0,0.48551,0.00021,19.3297]
[1777492012247,39.89,75403.56,0.0,0.48524,0.00021,19.32888]
[1777492013037,39.89,75403.15,0.0,0.48515,0.00021,19.32862]
[1777492013458,39.89,75403.15,0.0,0.48515,0.00021,19.32862]
[1777492014044,39.89,75390.42,0.0,0.48253,0.00021,19.3202]
[1777492014606,39.89,75390.42,0.0,0.48253,0.00021,19.3202]
[1777492014643,39.89,75390.42,0.0,0.48253,0.00021,19.3202]
[1777492015053,39.89,75385.56,0.0,0.48153,0.00021,19.31677]
[1777492016057,39.89,75378.85,0.0,0.48015,0.00021,19.31183]
[1777492019521,39.89,75375.64,0.0,0.47948,0.00021,19.30939]
[1777492020087,39.89,75375.7,0.0,0.4795,0.00021,19.30944]
[1777492021293,39.89,75375.61,0.0,0.47948,0.00021,19.30937]
[1777492021308,39.89,75375.61,0.0,0.47948,0.00021,19.30937]
[1777492021338,39.89,75375.61,0.0,0.47948,0.00021,19.30937]
[1777492021546,39.89,75375.61,0.0,0.47948,0.00021,19.30937]
[1777492022174,39.89,75375.61,0.0,0.47948,0.00021,19.30937]
[1777492022124,39.89,75372.69,0.0,0.47888,0.00021,19.3071]
[1777492022267,39.89,75372.69,0.0,0.47888,0.00021,19.3071]
[1777492022316,39.89,75372.69,0.0,0.47888,0.00021,19.3071]
[1777492022356,39.89,75372.69,0.0,0.47888,0.00021,19.3071]
[1777492022581,39.89,75372.69,0.0,0.47888,0.00021,19.3071]
[1777492022604,39.89,75372.69,0.0,0.47888,0.00021,19.3071]
[1777492022629,39.89,75372.69,0.0,0.47888,0.00021,19.3071]
[1777492023108,39.89,75372.99,0.0,0.47894,0.00021,19.30733]
[1777492024115,39.89,75383.23,0.0,0.48105,0.00021,19.31509]
[1777492025121,39.89,75393.13,0.0,0.48309,0.00021,19.32207]
[1777492025371,39.89,75393.13,0.0,0.48309,0.00021,19.32207]
[1777492025379,39.89,75393.13,0.0,0.48309,0.00021,19.32207]
[1777492026128,39.89,75395.65,0.0,0.48361,0.00021,19.32377]
[1777492026408,39.89,75395.65,0.0,0.48361,0.00021,19.32377]
[1777492027640,39.89,75395.91,0.0,0.48366,0.00021,19.32394]
[1777492028143,39.89,75398.08,0.0,0.48411,0.00021,19.32538]
[1777492031652,39.9,75399.25,0.0,0.48435,0.00021,19.32614]
[1777492032216,39.9,75399.5,0.0,0.48441,0.00021,19.3263]
[1777492033687,39.9,75399.5,0.0,0.48441,0.00021,19.3263]
[1777492033695,39.9,75399.5,0.0,0.48441,0.00021,19.3263]
[1777492035705,39.9,75399.67,0.0,0.48444,0.00021,19.32642]
[1777492035717,39.9,75399.67,0.0,0.48444,0.00021,19.32642]
[1777492037731,39.9,75400.19,0.0,0.48455,0.00021,19.32675]
[1777492037744,39.9,75400.19,0.0,0.48455,0.00021,19.32675]
[1777492038639,39.9,75400.53,0.0,0.48462,0.00021,19.32697]
[1777492038691,39.9,75400.53,0.0,0.48462,0.00021,19.32697]
[1777492038878,39.9,75400.53,0.0,0.48462,0.00021,19.32697]
[1777492039219,39.9,75400.84,0.0,0.48469,0.00021,19.32717]
[1777492040226,39.9,75405.14,0.0,0.48557,0.00021,19.32987]
[1777492041820,39.9,75403.96,0.0,0.48533,0.00021,19.32914]
[1777492043805,39.9,75403.17,0.0,0.48516,0.00021,19.32864]
[1777492044255,39.9,75403.1,0.0,0.48515,0.00021,19.3286]
[1777492045353,39.9,75404.63,0.0,0.48546,0.00021,19.32955]
[1777492045427,39.9,75404.63,0.0,0.48546,0.00021,19.32955]
[1777492050968,39.88,75407.73,0.0,0.4861,0.00021,19.33144]
[1777492056094,39.88,75409.28,0.0,0.4864,0.00021,19.32791]
[1777492056195,39.87,75405.05,0.0,0.48553,0.00021,19.32533]
[1777492057971,39.87,75405.05,0.0,0.48553,0.00021,19.32533]
[1777492058072,39.87,75405.8,0.0,0.48568,0.00021,19.32579]
[1777492059827,39.87,75405.8,0.0,0.48568,0.00021,19.32579]
[1777492059988,39.87,75405.8,0.0,0.48568,0.00021,19.32579]
[1777492060089,39.86,75408.43,0.0,0.48622,0.00021,19.32738]
[1777492065401,39.85,75410.88,0.0,0.48672,0.00021,19.32883]
[1777492071108,39.83,75412.34,0.0,0.48701,0.00021,19.32967]
[1777492076479,39.82,75413.16,0.0,0.48717,0.00021,19.33014]
[1777492081514,39.81,75415.12,0.0,0.48757,0.00021,19.33125]
[1777492086548,39.8,75415.68,0.0,0.48768,0.00021,19.33156]
[1777492089856,39.8,75415.51,0.0,0.48764,0.00021,19.33146]
[1777492090142,39.79,75415.68,0.0,0.48768,0.00021,19.33155]
[1777492090329,39.79,75415.68,0.0,0.48768,0.00021,19.33155]
[1777492090413,39.79,75415.68,0.0,0.48768,0.00021,19.33155]
[1777492091248,39.79,75424.62,0.0,0.48952,0.00021,19.3364]
[1777492093598,39.79,75426.01,0.0,0.48981,0.00021,19.33712]
[1777492098634,39.79,75426.8,0.0,0.48998,0.00021,19.33752]
[1777492103669,39.79,75427.89,0.0,0.4902,0.00021,19.33807]
[1777492108584,39.79,75427.69,0.0,0.49016,0.00021,19.33797]
[1777492108589,39.79,75427.69,0.0,0.49016,0.00021,19.33797]
[1777492108808,39.79,75425.08,0.0,0.48962,0.00021,19.33664]
[1777492113075,39.79,75421.72,0.0,0.48892,0.00021,19.33042]
[1777492114645,39.79,75424.49,0.0,0.48949,0.00021,19.33188]
[1777492114884,39.8,75427.17,0.0,0.49005,0.00021,19.33325]
[1777492120789,39.8,75428.0,0.0,0.49022,0.00021,19.33367]
[1777492124773,39.8,75427.51,0.0,0.49012,0.00021,19.33343]
[1777492124853,39.8,75427.18,0.0,0.49005,0.00021,19.33326]
[1777492126786,39.8,75426.71,0.0,0.48995,0.00021,19.33302]
[1777492127129,39.8,75426.9,0.0,0.48999,0.00021,19.33312]
[1777492132364,39.8,75427.39,0.0,0.4901,0.00021,19.33337]
[1777492132379,39.8,75427.39,0.0,0.4901,0.00021,19.33337]
[1777492132426,39.8,75427.39,0.0,0.4901,0.00021,19.33337]
[1777492132443,39.8,75427.39,0.0,0.4901,0.00021,19.33337]
[1777492132483,39.8,75427.39,0.0,0.4901,0.00021,19.33337]
[1777492132860,39.8,75427.39,0.0,0.4901,0.00021,19.33337]
[1777492132870,39.8,75427.39,0.0,0.4901,0.00021,19.33337]
[1777492132961,39.8,75433.11,0.0,0.49128,0.00021,19.33617]
[1777492134003,39.8,75433.11,0.0,0.49128,0.00021,19.33617]
[1777492134458,39.8,75435.89,0.0,0.49185,0.00021,19.33747]
[1777492134469,39.8,75435.89,0.0,0.49185,0.00021,19.33747]
[1777492134471,39.8,75435.89,0.0,0.49185,0.00021,19.33747]
[1777492134505,39.8,75435.89,0.0,0.49185,0.00021,19.33747]
[1777492134900,39.8,75435.89,0.0,0.49185,0.00021,19.33747]
[1777492134924,39.8,75435.89,0.0,0.49185,0.00021,19.33747]
[1777492134991,39.8,75436.05,0.0,0.49189,0.00021,19.33755]
[1777492136916,39.8,75436.13,0.0,0.4919,0.00021,19.33758]
[1777492136951,39.8,75436.13,0.0,0.4919,0.00021,19.33758]
[1777492137052,39.8,75436.67,0.0,0.49201,0.00021,19.33783]
[1777492138927,39.8,75436.67,0.0,0.49201,0.00021,19.33783]
[1777492138961,39.8,75436.67,0.0,0.49201,0.00021,19.33783]
[1777492138972,39.8,75436.67,0.0,0.49201,0.00021,19.33783]
[1777492138991,39.8,75436.67,0.0,0.49201,0.00021,19.33783]
[1777492139019,39.8,75438.43,0.0,0.49238,0.00021,19.33863]
[1777492140950,39.8,75438.43,0.0,0.49238,0.00021,19.33863]
[1777492140987,39.8,75438.43,0.0,0.49238,0.00021,19.33863]
[1777492140995,39.8,75438.43,0.0,0.49238,0.00021,19.33863]
[1777492142884,39.79,75438.43,0.0,0.49238,0.00021,19.33863]
[1777492142926,39.79,75438.43,0.0,0.49238,0.00021,19.33863]
[1777492143119,39.79,75438.43,0.0,0.49238,0.00021,19.33863]
[1777492143140,39.79,75438.43,0.0,0.49238,0.00021,19.33863]
[1777492143259,39.79,75438.82,0.0,0.49246,0.00021,19.3388]
[1777492145048,39.79,75440.95,0.0,0.4929,0.00021,19.33974]
[1777492145082,39.79,75440.95,0.0,0.4929,0.00021,19.33974]
[1777492145087,39.79,75440.95,0.0,0.4929,0.00021,19.33974]
[1777492145113,39.79,75440.95,0.0,0.4929,0.00021,19.33974]
[1777492146471,39.79,75440.94,0.0,0.49289,0.00021,19.33973]
[1777492146484,39.79,75440.94,0.0,0.49289,0.00021,19.33973]
[1777492146515,39.79,75440.94,0.0,0.49289,0.00021,19.33973]
[1777492147022,39.79,75440.94,0.0,0.49289,0.00021,19.33973]
[1777492147057,39.79,75440.94,0.0,0.49289,0.00021,19.33973]
[1777492147075,39.79,75442.08,0.0,0.49313,0.00021,19.34023]
[1777492148482,39.79,75442.16,0.0,0.49315,0.00021,19.34026]
[1777492148506,39.79,75442.16,0.0,0.49315,0.00021,19.34026]
[1777492148611,39.79,75442.16,0.0,0.49315,0.00021,19.34026]
[1777492148681,39.79,75442.16,0.0,0.49315,0.00021,19.34026]
[1777492148769,39.79,75442.16,0.0,0.49315,0.00021,19.34026]
[1777492149250,39.79,75449.25,0.0,0.49461,0.00021,19.34317]
[1777492150320,39.79,75453.94,0.0,0.49558,0.00021,19.34495]
[1777492151099,39.79,75453.94,0.0,0.49558,0.00021,19.34495]
[1777492151108,39.79,75453.94,0.0,0.49558,0.00021,19.34495]
[1777492151115,39.79,75453.94,0.0,0.49558,0.00021,19.34495]
[1777492151368,39.79,75454.82,0.0,0.49576,0.00021,19.34527]
[1777492153046,39.79,75454.82,0.0,0.49576,0.00021,19.34527]
[1777492153107,39.79,75454.82,0.0,0.49576,0.00021,19.34527]
[1777492153148,39.79,75456.53,0.0,0.49612,0.00021,19.34588]
[1777492155036,39.79,75456.82,0.0,0.49618,0.00021,19.34599]
[1777492155198,39.79,75456.82,0.0,0.49618,0.00021,19.34599]
[1777492155328,39.79,75467.51,0.0,0.49839,0.00021,19.34946]
[1777492159942,39.79,75468.43,0.0,0.49858,0.00021,19.34973]
[1777492161197,39.79,75468.54,0.0,0.4986,0.00021,19.34976]
[1777492161283,39.8,75470.6,0.0,0.49903,0.00021,19.35035]
[1777492163209,39.8,75470.5,0.0,0.49901,0.00021,19.35032]
[1777492163242,39.8,75470.5,0.0,0.49901,0.00021,19.35032]
[1777492163307,39.8,75470.39,0.0,0.49898,0.00021,19.35029]
[1777492165298,39.8,75470.31,0.0,0.49897,0.00021,19.35027]
[1777492165334,39.8,75470.31,0.0,0.49897,0.00021,19.35027]
[1777492165342,39.8,75470.31,0.0,0.49897,0.00021,19.35027]
[1777492165619,39.8,75470.62,0.0,0.49903,0.00021,19.35035]
[1777492167295,39.8,75473.76,0.0,0.49968,0.00021,19.35121]
[1777492167385,39.8,75477.24,0.0,0.5004,0.00021,19.3521]
[1777492169286,39.8,75474.57,0.0,0.49985,0.00021,19.35142]
[1777492169288,39.8,75472.17,0.0,0.49935,0.00021,19.35078]
[1777492169460,39.8,75472.17,0.0,0.49935,0.00021,19.35078]
[1777492169496,39.8,75472.17,0.0,0.49935,0.00021,19.35078]
[1777492169513,39.8,75472.17,0.0,0.49935,0.00021,19.35078]
[1777492169531,39.8,75472.17,0.0,0.49935,0.00021,19.35078]
[1777492169540,39.8,75472.17,0.0,0.49935,0.00021,19.35078]
[1777492169553,39.8,75472.17,0.0,0.49935,0.00021,19.35078]
[1777492169842,39.8,75472.17,0.0,0.49935,0.00021,19.35078]
[1777492170133,39.8,75471.92,0.0,0.4993,0.00021,19.35072]
[1777492170830,39.8,75471.92,0.0,0.4993,0.00021,19.35072]
[1777492171139,39.8,75467.53,0.0,0.49839,0.00021,19.34501]
[1777492172145,39.8,75456.27,0.0,0.49606,0.00021,19.34133]
[1777492172845,39.8,75456.27,0.0,0.49606,0.00021,19.34133]
[1777492172861,39.8,75456.27,0.0,0.49606,0.00021,19.34133]
[1777492172897,39.8,75456.27,0.0,0.49606,0.00021,19.34133]
[1777492173310,39.8,75456.27,0.0,0.49606,0.00021,19.34133]
[1777492173381,39.8,75456.27,0.0,0.49606,0.00021,19.34133]
[1777492173358,39.8,75450.92,0.0,0.49496,0.00021,19.33936]
[1777492173406,39.8,75450.92,0.0,0.49496,0.00021,19.33936]
[1777492174160,39.8,75450.92,0.0,0.49496,0.00021,19.33936]
[1777492175342,39.8,75450.92,0.0,0.49496,0.00021,19.33936]
[1777492175352,39.8,75450.92,0.0,0.49496,0.00021,19.33936]
[1777492175362,39.8,75450.92,0.0,0.49496,0.00021,19.33936]
[1777492175382,39.8,75450.92,0.0,0.49496,0.00021,19.33936]
[1777492176174,39.8,75451.91,0.0,0.49516,0.00021,19.33974]
[1777492177352,39.8,75451.91,0.0,0.49516,0.00021,19.33974]
[1777492177359,39.8,75451.91,0.0,0.49516,0.00021,19.33974]
[1777492177374,39.8,75451.91,0.0,0.49516,0.00021,19.33974]
[1777492178188,39.8,75450.5,0.0,0.49487,0.00021,19.3392]
[1777492179374,39.8,75450.5,0.0,0.49487,0.00021,19.3392]
[1777492179403,39.8,75450.49,0.0,0.49487,0.00021,19.33919]
[1777492179475,39.8,75451.55,0.0,0.49509,0.00021,19.3396]
[1777492181402,39.8,75451.55,0.0,0.49509,0.00021,19.3396]
[1777492182362,39.8,75450.41,0.0,0.49485,0.00021,19.33916]
[1777492185455,39.8,75449.42,0.0,0.49465,0.00021,19.33878]
[1777492185462,39.8,75449.42,0.0,0.49465,0.00021,19.33878]
[1777492185466,39.8,75449.42,0.0,0.49465,0.00021,19.33878]
[1777492185481,39.8,75449.42,0.0,0.49465,0.00021,19.33878]
[1777492186152,39.8,75449.42,0.0,0.49465,0.00021,19.33878]
[1777492186212,39.8,75449.42,0.0,0.49465,0.00021,19.33878]
[1777492186249,39.8,75449.24,0.0,0.49461,0.00021,19.33871]
[1777492187323,39.81,75432.87,0.0,0.49123,0.00021,19.3316]
[1777492188928,39.81,75432.7,0.0,0.49119,0.00021,19.33152]
[1777492188966,39.81,75432.7,0.0,0.49119,0.00021,19.33152]
[1777492189267,39.81,75432.14,0.0,0.49108,0.00021,19.33125]
[1777492191535,39.81,75431.34,0.0,0.49091,0.00021,19.33087]
[1777492191554,39.81,75431.34,0.0,0.49091,0.00021,19.33087]
[1777492191587,39.81,75431.34,0.0,0.49091,0.00021,19.33087]
[1777492192292,39.81,75429.1,0.0,0.49045,0.00021,19.32977]
[1777492193295,39.81,75420.72,0.0,0.48872,0.00021,19.32543]
[1777492193578,39.81,75420.72,0.0,0.48872,0.00021,19.32543]
[1777492193617,39.81,75420.72,0.0,0.48872,0.00021,19.32543]
[1777492194374,39.81,75418.9,0.0,0.48834,0.00021,19.32444]
[1777492194864,39.81,75418.9,0.0,0.48834,0.00021,19.32444]
[1777492194906,39.81,75418.9,0.0,0.48834,0.00021,19.32444]
[1777492195309,39.81,75418.92,0.0,0.48834,0.00021,19.32445]
[1777492195582,39.81,75418.92,0.0,0.48834,0.00021,19.32445]
[1777492196378,39.81,75417.24,0.0,0.488,0.00021,19.32352]
[1777492199627,39.81,75417.01,0.0,0.48795,0.00021,19.3234]
[1777492199634,39.81,75417.01,0.0,0.48795,0.00021,19.3234]
[1777492199639,39.81,75417.01,0.0,0.48795,0.00021,19.3234]
[1777492199655,39.81,75417.01,0.0,0.48795,0.00021,19.3234]
[1777492200256,39.81,75417.01,0.0,0.48795,0.00021,19.3234]
[1777492200408,39.81,75417.01,0.0,0.48795,0.00021,19.3234]
[1777492200370,39.81,75408.76,0.0,0.48625,0.00021,19.31861]
[1777492200581,39.81,75408.76,0.0,0.48625,0.00021,19.31861]
[1777492200824,39.81,75408.76,0.0,0.48625,0.00021,19.31861]
[1777492201423,39.81,75408.57,0.0,0.48621,0.00021,19.3185]
[1777492201738,39.81,75408.57,0.0,0.48621,0.00021,19.3185]
[1777492201799,39.81,75408.57,0.0,0.48621,0.00021,19.3185]
[1777492202012,39.81,75408.57,0.0,0.48621,0.00021,19.3185]
[1777492202074,39.81,75408.57,0.0,0.48621,0.00021,19.3185]
[1777492202386,39.81,75388.05,0.0,0.48197,0.00021,19.30504]
[1777492203425,39.81,75391.85,0.0,0.48275,0.00021,19.3077]
[1777492203472,39.81,75391.85,0.0,0.48275,0.00021,19.3077]
[1777492204424,39.81,75401.58,0.0,0.48476,0.00021,19.31416]
[1777492205782,39.81,75402.12,0.0,0.48487,0.00021,19.3145]
[1777492205822,39.81,75402.12,0.0,0.48487,0.00021,19.3145]
[1777492205829,39.81,75402.12,0.0,0.48487,0.00021,19.3145]
[1777492205852,39.81,75402.12,0.0,0.48487,0.00021,19.3145]
[1777492205901,39.81,75402.12,0.0,0.48487,0.00021,19.3145]
[1777492205911,39.81,75402.12,0.0,0.48487,0.00021,19.3145]
[1777492206390,39.81,75405.33,0.0,0.48554,0.00021,19.31652]
[1777492207190,39.81,75405.33,0.0,0.48554,0.00021,19.31652]
[1777492207247,39.81,75405.33,0.0,0.48554,0.00021,19.31652]
[1777492207430,39.81,75400.69,0.0,0.48458,0.00021,19.31359]
[1777492209417,39.81,75394.81,0.0,0.48336,0.00021,19.30971]
[1777492209778,39.81,75394.81,0.0,0.48336,0.00021,19.30971]
[1777492209791,39.81,75394.81,0.0,0.48336,0.00021,19.30971]
[1777492209842,39.81,75394.81,0.0,0.48336,0.00021,19.30971]
[1777492209880,39.81,75394.81,0.0,0.48336,0.00021,19.30971]
[1777492210423,39.81,75393.91,0.0,0.48318,0.00021,19.3091]
[1777492211222,39.81,75393.91,0.0,0.48318,0.00021,19.3091]
[1777492211253,39.81,75393.91,0.0,0.48318,0.00021,19.3091]
[1777492211434,39.81,75392.75,0.0,0.48294,0.00021,19.30831]
[1777492211807,39.81,75392.75,0.0,0.48294,0.00021,19.30831]
[1777492211839,39.81,75392.75,0.0,0.48294,0.00021,19.30831]
[1777492212440,39.81,75394.95,0.0,0.48339,0.00021,19.30981]
[1777492213787,39.81,75394.41,0.0,0.48328,0.00021,19.30944]
[1777492214451,39.81,75394.82,0.0,0.48336,0.00021,19.30972]
[1777492217847,39.81,75394.34,0.0,0.48326,0.00021,19.30939]
[1777492217910,39.81,75393.99,0.0,0.48319,0.00021,19.30916]
[1777492219818,39.81,75393.93,0.0,0.48318,0.00021,19.30911]
[1777492220187,39.81,75392.84,0.0,0.48295,0.00021,19.30837]
[1777492222165,39.81,75388.58,0.0,0.48207,0.00021,19.30541]
[1777492224434,39.81,75389.76,0.0,0.48232,0.00021,19.30624]
[1777492225718,39.81,75389.02,0.0,0.48216,0.00021,19.30572]
[1777492231570,39.81,75388.25,0.0,0.482,0.00021,19.30072]
[1777492237178,39.81,75387.16,0.0,0.48177,0.00021,19.29994]
[1777492238060,39.81,75385.46,0.0,0.48142,0.00021,19.29872]
[1777492238138,39.81,75385.46,0.0,0.48142,0.00021,19.29872]
[1777492238239,39.81,75384.43,0.0,0.48121,0.00021,19.29798]
[1777492239409,39.81,75384.43,0.0,0.48121,0.00021,19.29798]
[1777492239421,39.81,75383.81,0.0,0.48108,0.00021,19.29752]
[1777492242101,39.81,75382.61,0.0,0.48083,0.00021,19.29664]
[1777492242195,39.81,75384.38,0.0,0.4812,0.00021,19.29794]
[1777492243162,39.81,75384.38,0.0,0.4812,0.00021,19.29794]
[1777492243287,39.81,75384.38,0.0,0.4812,0.00021,19.29794]
[1777492243496,39.81,75385.55,0.0,0.48144,0.00021,19.29879]
[1777492244139,39.81,75385.55,0.0,0.48144,0.00021,19.29879]
[1777492244144,39.81,75385.55,0.0,0.48144,0.00021,19.29879]
[1777492244151,39.81,75385.55,0.0,0.48144,0.00021,19.29879]
[1777492244230,39.81,75386.95,0.0,0.48173,0.00021,19.2998]
[1777492246144,39.81,75388.15,0.0,0.48198,0.00021,19.30065]
[1777492246178,39.81,75388.15,0.0,0.48198,0.00021,19.30065]
[1777492246236,39.81,75387.06,0.0,0.48176,0.00021,19.29987]
[1777492248177,39.81,75388.19,0.0,0.48199,0.00021,19.30068]
[1777492248192,39.81,75388.19,0.0,0.48199,0.00021,19.30068]
[1777492248260,39.81,75387.55,0.0,0.48186,0.00021,19.30022]
[1777492249636,39.81,75387.55,0.0,0.48186,0.00021,19.30022]
[1777492249787,39.81,75387.55,0.0,0.48186,0.00021,19.30022]
[1777492249939,39.81,75387.55,0.0,0.48186,0.00021,19.30022]
[1777492250212,39.81,75387.55,0.0,0.48186,0.00021,19.30022]
[1777492250221,39.81,75387.55,0.0,0.48186,0.00021,19.30022]
[1777492250463,39.81,75388.17,0.0,0.48199,0.00021,19.30067]
[1777492251311,39.81,75388.17,0.0,0.48199,0.00021,19.30067]
[1777492251325,39.81,75388.17,0.0,0.48199,0.00021,19.30067]
[1777492251392,39.81,75392.9,0.0,0.48296,0.00021,19.30396]
[1777492252229,39.81,75392.9,0.0,0.48296,0.00021,19.30396]
[1777492252237,39.81,75392.9,0.0,0.48296,0.00021,19.30396]
[1777492252413,39.81,75395.62,0.0,0.48353,0.00021,19.3058]
[1777492252761,39.81,75395.62,0.0,0.48353,0.00021,19.3058]
[1777492252891,39.81,75401.61,0.0,0.48476,0.00021,19.30972]
[1777492254243,39.81,75401.61,0.0,0.48476,0.00021,19.30972]
[1777492254249,39.81,75401.61,0.0,0.48476,0.00021,19.30972]
[1777492254275,39.81,75401.61,0.0,0.48476,0.00021,19.30972]
[1777492254330,39.81,75401.85,0.0,0.48481,0.00021,19.30987]
[1777492255274,39.81,75401.85,0.0,0.48481,0.00021,19.30987]
[1777492255423,39.81,75401.85,0.0,0.48481,0.00021,19.30987]
[1777492256263,39.81,75400.62,0.0,0.48456,0.00021,19.30908]
[1777492256271,39.81,75400.62,0.0,0.48456,0.00021,19.30908]
[1777492256480,39.81,75396.88,0.0,0.48378,0.00021,19.30663]
[1777492258280,39.81,75396.12,0.0,0.48363,0.00021,19.30613]
[1777492258284,39.81,75396.12,0.0,0.48363,0.00021,19.30613]
[1777492258294,39.81,75396.12,0.0,0.48363,0.00021,19.30613]
[1777492258957,39.8,75395.41,0.0,0.48348,0.00021,19.30565]
[1777492259876,39.8,75395.31,0.0,0.48346,0.00021,19.30558]
[1777492259892,39.8,75395.31,0.0,0.48346,0.00021,19.30558]
[1777492259916,39.8,75395.31,0.0,0.48346,0.00021,19.30558]
[1777492259942,39.8,75395.31,0.0,0.48346,0.00021,19.30558]
[1777492260319,39.8,75395.31,0.0,0.48346,0.00021,19.30558]
[1777492260336,39.8,75395.31,0.0,0.48346,0.00021,19.30558]
[1777492260401,39.8,75391.16,0.0,0.4826,0.00021,19.30274]
[1777492260753,39.8,75391.16,0.0,0.4826,0.00021,19.30274]
[1777492262113,39.8,75390.18,0.0,0.48239,0.00021,19.30206]
[1777492262194,39.8,75390.18,0.0,0.48239,0.00021,19.30206]
[1777492262453,39.8,75390.18,0.0,0.48239,0.00021,19.30206]
[1777492262503,39.8,75388.72,0.0,0.48209,0.00021,19.30103]
[1777492262711,39.8,75388.72,0.0,0.48209,0.00021,19.30103]
[1777492262791,39.8,75389.25,0.0,0.4822,0.00021,19.3014]
[1777492264400,39.8,75389.25,0.0,0.4822,0.00021,19.3014]
[1777492264411,39.8,75389.25,0.0,0.4822,0.00021,19.3014]
[1777492264456,39.8,75397.98,0.0,0.484,0.00021,19.30734]
[1777492266389,39.8,75397.98,0.0,0.484,0.00021,19.30734]
[1777492266468,39.8,75395.17,0.0,0.48342,0.00021,19.30547]
[1777492268380,39.8,75393.74,0.0,0.48313,0.00021,19.30451]
[1777492268395,39.8,75393.74,0.0,0.48313,0.00021,19.30451]
[1777492273426,39.8,75394.59,0.0,0.4833,0.00021,19.30508]
[1777492277412,39.79,75399.37,0.0,0.48429,0.00021,19.30825]
[1777492278512,39.79,75399.37,0.0,0.48429,0.00021,19.30825]
[1777492278904,39.79,75400.02,0.0,0.48442,0.00021,19.30867]
[1777492280284,39.79,75400.02,0.0,0.48442,0.00021,19.30867]
[1777492280520,39.79,75400.02,0.0,0.48442,0.00021,19.30867]
[1777492281423,39.79,75405.87,0.0,0.48563,0.00021,19.31237]
[1777492282535,39.79,75406.71,0.0,0.48581,0.00021,19.31288]
[1777492282542,39.79,75406.71,0.0,0.48581,0.00021,19.31288]
[1777492282813,39.79,75406.71,0.0,0.48581,0.00021,19.31288]
[1777492282839,39.79,75406.71,0.0,0.48581,0.00021,19.31288]
[1777492286591,39.79,75408.68,0.0,0.48621,0.00021,19.31408]
[1777492286608,39.79,75408.68,0.0,0.48621,0.00021,19.31408]
[1777492286960,39.79,75409.3,0.0,0.48634,0.00021,19.31445]
[1777492287966,39.79,75413.4,0.0,0.48719,0.00021,19.31686]
[1777492288601,39.79,75413.4,0.0,0.48719,0.00021,19.31686]
[1777492289102,39.79,75413.4,0.0,0.48719,0.00021,19.31686]
[1777492289159,39.78,75415.95,0.0,0.48771,0.00021,19.31832]
[1777492289770,39.78,75415.95,0.0,0.48771,0.00021,19.31832]
[1777492289785,39.78,75415.95,0.0,0.48771,0.00021,19.31832]
[1777492289813,39.78,75415.95,0.0,0.48771,0.00021,19.31832]
[1777492290313,39.78,75418.82,0.0,0.4883,0.00021,19.31992]
[1777492290847,39.78,75418.82,0.0,0.4883,0.00021,19.31992]
[1777492291956,39.78,75419.16,0.0,0.48837,0.00021,19.3201]
[1777492294070,39.78,75422.27,0.0,0.48901,0.00021,19.31732]
[1777492294119,39.78,75422.27,0.0,0.48901,0.00021,19.31732]
[1777492294450,39.78,75430.59,0.0,0.49073,0.00021,19.32157]
[1777492295243,39.78,75440.9,0.0,0.49287,0.00021,19.32633]
[1777492296522,39.78,75440.9,0.0,0.49287,0.00021,19.32633]
[1777492296450,39.78,75436.94,0.0,0.49205,0.00021,19.32457]
[1777492296561,39.78,75436.94,0.0,0.49205,0.00021,19.32457]
[1777492296584,39.78,75436.94,0.0,0.49205,0.00021,19.32457]
[1777492296620,39.78,75436.94,0.0,0.49205,0.00021,19.32457]
[1777492296746,39.78,75436.94,0.0,0.49205,0.00021,19.32457]
[1777492296768,39.78,75436.94,0.0,0.49205,0.00021,19.32457]
[1777492297445,39.78,75432.99,0.0,0.49123,0.00021,19.32273]
[1777492298742,39.78,75432.97,0.0,0.49123,0.00021,19.32272]
[1777492298754,39.78,75432.97,0.0,0.49123,0.00021,19.32272]
[1777492298782,39.78,75432.97,0.0,0.49123,0.00021,19.32272]
[1777492299046,39.78,75430.42,0.0,0.4907,0.00021,19.32148]
[1777492300749,39.78,75430.14,0.0,0.49064,0.00021,19.32135]
[1777492300784,39.78,75430.14,0.0,0.49064,0.00021,19.32135]
[1777492301060,39.78,75431.35,0.0,0.49089,0.00021,19.32194]
[1777492302773,39.78,75431.83,0.0,0.49099,0.00021,19.32217]
[1777492302790,39.78,75431.83,0.0,0.49099,0.00021,19.32217]
[1777492303074,39.78,75432.92,0.0,0.49122,0.00021,19.32269]
[1777492303791,39.78,75432.92,0.0,0.49122,0.00021,19.32269]
[1777492304805,39.78,75434.55,0.0,0.49155,0.00021,19.32346]
[1777492304811,39.78,75434.55,0.0,0.49155,0.00021,19.32346]
[1777492304833,39.78,75434.55,0.0,0.49155,0.00021,19.32346]
[1777492304847,39.78,75434.55,0.0,0.49155,0.00021,19.32346]
[1777492304861,39.78,75434.55,0.0,0.49155,0.00021,19.32346]
[1777492305088,39.78,75434.86,0.0,0.49162,0.00021,19.32361]
[1777492306809,39.78,75435.22,0.0,0.49169,0.00021,19.32378]
[1777492306818,39.78,75435.22,0.0,0.49169,0.00021,19.32378]
[1777492306830,39.78,75435.22,0.0,0.49169,0.00021,19.32378]
[1777492306848,39.78,75435.22,0.0,0.49169,0.00021,19.32378]
[1777492307103,39.78,75435.65,0.0,0.49178,0.00021,19.32398]
[1777492308849,39.78,75435.22,0.0,0.49169,0.00021,19.32378]
[1777492308859,39.78,75435.22,0.0,0.49169,0.00021,19.32378]
[1777492308874,39.78,75435.22,0.0,0.49169,0.00021,19.32378]
[1777492309524,39.78,75429.33,0.0,0.49047,0.00021,19.32095]
[1777492310889,39.78,75429.33,0.0,0.49047,0.00021,19.32095]
[1777492310900,39.78,75429.33,0.0,0.49047,0.00021,19.32095]
[1777492312899,39.78,75429.6,0.0,0.49053,0.00021,19.32108]
[1777492316343,39.78,75428.15,0.0,0.49023,0.00021,19.32036]
[1777492316368,39.78,75428.15,0.0,0.49023,0.00021,19.32036]
[1777492316511,39.78,75427.03,0.0,0.49,0.00021,19.31979]
[1777492317422,39.78,75427.03,0.0,0.49,0.00021,19.31979]
[1777492317438,39.78,75427.03,0.0,0.49,0.00021,19.31979]
[1777492317521,39.78,75423.66,0.0,0.4893,0.00021,19.31805]
[1777492318971,39.78,75423.41,0.0,0.48925,0.00021,19.31792]
[1777492318978,39.78,75423.41,0.0,0.48925,0.00021,19.31792]
[1777492318994,39.78,75423.41,0.0,0.48925,0.00021,19.31792]
[1777492319186,39.78,75423.19,0.0,0.4892,0.00021,19.31781]
[1777492320568,39.78,75423.48,0.0,0.48926,0.00021,19.31796]
[1777492320606,39.78,75423.48,0.0,0.48926,0.00021,19.31796]
[1777492320625,39.78,75423.48,0.0,0.48926,0.00021,19.31796]
[1777492321000,39.78,75423.48,0.0,0.48926,0.00021,19.31796]
[1777492321531,39.77,75428.99,0.0,0.4904,0.00021,19.32078]
[1777492322665,39.77,75429.43,0.0,0.49049,0.00021,19.32099]
[1777492323003,39.77,75429.43,0.0,0.49049,0.00021,19.32099]
[1777492323023,39.77,75429.43,0.0,0.49049,0.00021,19.32099]
[1777492323028,39.77,75429.43,0.0,0.49049,0.00021,19.32099]
[1777492323052,39.77,75429.43,0.0,0.49049,0.00021,19.32099]
[1777492323214,39.77,75429.25,0.0,0.49045,0.00021,19.32091]
[1777492323672,39.77,75429.25,0.0,0.49045,0.00021,19.32091]
[1777492325031,39.77,75427.64,0.0,0.49012,0.00021,19.3201]
[1777492325038,39.77,75427.64,0.0,0.49012,0.00021,19.3201]
[1777492325048,39.77,75427.64,0.0,0.49012,0.00021,19.3201]
[1777492325295,39.77,75427.1,0.0,0.49001,0.00021,19.31983]
[1777492327070,39.77,75426.98,0.0,0.48999,0.00021,19.31977]
[1777492327087,39.77,75426.98,0.0,0.48999,0.00021,19.31977]
[1777492327105,39.77,75426.98,0.0,0.48999,0.00021,19.31977]
[1777492327116,39.77,75426.98,0.0,0.48999,0.00021,19.31977]
[1777492329047,39.78,75430.08,0.0,0.49063,0.00021,19.32132]
[1777492329061,39.78,75430.08,0.0,0.49063,0.00021,19.32132]
[1777492329142,39.78,75430.08,0.0,0.49063,0.00021,19.32132]
[1777492329180,39.78,75430.08,0.0,0.49063,0.00021,19.32132]
[1777492329212,39.78,75430.08,0.0,0.49063,0.00021,19.32132]
[1777492329359,39.78,75434.41,0.0,0.49152,0.00021,19.3234]
[1777492329911,39.78,75434.41,0.0,0.49152,0.00021,19.3234]
[1777492329946,39.78,75434.41,0.0,0.49152,0.00021,19.3234]
[1777492330486,39.78,75438.74,0.0,0.49242,0.00021,19.32538]
[1777492331134,39.78,75438.74,0.0,0.49242,0.00021,19.32538]
[1777492331135,39.78,75438.74,0.0,0.49242,0.00021,19.32538]
[1777492331161,39.78,75438.74,0.0,0.49242,0.00021,19.32538]
[1777492331269,39.78,75438.69,0.0,0.49241,0.00021,19.32536]
[1777492331730,39.78,75438.69,0.0,0.49241,0.00021,19.32536]
[1777492333146,39.77,75440.81,0.0,0.49285,0.00021,19.32629]
[1777492333163,39.77,75440.81,0.0,0.49285,0.00021,19.32629]
[1777492333217,39.77,75440.81,0.0,0.49285,0.00021,19.32629]
[1777492333252,39.77,75440.81,0.0,0.49285,0.00021,19.32629]
[1777492333263,39.77,75440.81,0.0,0.49285,0.00021,19.32629]
[1777492333302,39.77,75440.81,0.0,0.49285,0.00021,19.32629]
[1777492333398,39.77,75440.7,0.0,0.49282,0.00021,19.32625]
[1777492333594,39.77,75440.7,0.0,0.49282,0.00021,19.32625]
[1777492335164,39.77,75440.63,0.0,0.49281,0.00021,19.32621]
[1777492335196,39.77,75440.63,0.0,0.49281,0.00021,19.32621]
[1777492335298,39.78,75441.49,0.0,0.49299,0.00021,19.32659]
[1777492337170,39.78,75442.32,0.0,0.49316,0.00021,19.32695]
[1777492337515,39.78,75440.9,0.0,0.49287,0.00021,19.32633]
[1777492340752,39.78,75443.96,0.0,0.4935,0.00021,19.32764]
[1777492340869,39.78,75443.96,0.0,0.4935,0.00021,19.32764]
[1777492341238,39.78,75443.96,0.0,0.4935,0.00021,19.32764]
[1777492341256,39.78,75443.96,0.0,0.4935,0.00021,19.32764]
[1777492341341,39.79,75444.19,0.0,0.49355,0.00021,19.32774]
[1777492343894,39.79,75445.55,0.0,0.49383,0.00021,19.32831]
[1777492345262,39.79,75446.89,0.0,0.49411,0.00021,19.32885]
[1777492345368,39.79,75447.27,0.0,0.49419,0.00021,19.32901]
[1777492350417,39.79,75448.52,0.0,0.49445,0.00021,19.32951]
[1777492353818,39.8,75451.51,0.0,0.49507,0.00021,19.32621]
[1777492353839,39.8,75451.51,0.0,0.49507,0.00021,19.32621]
[1777492353919,39.8,75451.51,0.0,0.49507,0.00021,19.32621]
[1777492354318,39.8,75451.51,0.0,0.49507,0.00021,19.32621]
[1777492354346,39.8,75451.51,0.0,0.49507,0.00021,19.32621]
[1777492354587,39.8,75451.51,0.0,0.49507,0.00021,19.32621]
[1777492354441,39.8,75453.68,0.0,0.49552,0.00021,19.32702]
[1777492354609,39.8,75453.68,0.0,0.49552,0.00021,19.32702]
[1777492354831,39.8,75453.68,0.0,0.49552,0.00021,19.32702]
[1777492354847,39.8,75453.68,0.0,0.49552,0.00021,19.32702]
[1777492355037,39.8,75453.68,0.0,0.49552,0.00021,19.32702]
[1777492355055,39.8,75453.68,0.0,0.49552,0.00021,19.32702]
[1777492355452,39.8,75472.89,0.0,0.49949,0.00021,19.33314]
[1777492356886,39.8,75476.18,0.0,0.50017,0.00021,19.334]
[1777492356923,39.8,75476.18,0.0,0.50017,0.00021,19.334]
[1777492356934,39.8,75476.18,0.0,0.50017,0.00021,19.334]
[1777492356963,39.8,75476.18,0.0,0.50017,0.00021,19.334]
[1777492357394,39.8,75476.18,0.0,0.50017,0.00021,19.334]
[1777492357425,39.8,75476.18,0.0,0.50017,0.00021,19.334]
[1777492359064,39.8,75476.51,0.0,0.50024,0.00021,19.33408]
[1777492359078,39.8,75476.51,0.0,0.50024,0.00021,19.33408]
[1777492359092,39.8,75476.51,0.0,0.50024,0.00021,19.33408]
[1777492359536,39.8,75476.51,0.0,0.50024,0.00021,19.33408]
[1777492359550,39.8,75476.51,0.0,0.50024,0.00021,19.33408]
[1777492359564,39.8,75476.51,0.0,0.50024,0.00021,19.33408]
[1777492359479,39.8,75476.79,0.0,0.5003,0.00021,19.33415]
[1777492360555,39.8,75477.26,0.0,0.5004,0.00021,19.33427]
[1777492361473,39.8,75477.26,0.0,0.5004,0.00021,19.33427]
[1777492361490,39.8,75477.26,0.0,0.5004,0.00021,19.33427]
[1777492361544,39.8,75476.45,0.0,0.50023,0.00021,19.33407]
[1777492363478,39.81,75476.39,0.0,0.50022,0.00021,19.33405]
[1777492363580,39.81,75478.43,0.0,0.50064,0.00021,19.33455]
[1777492364227,39.81,75478.43,0.0,0.50064,0.00021,19.33455]
[1777492365536,39.81,75478.29,0.0,0.50061,0.00021,19.33452]
[1777492365572,39.81,75483.51,0.0,0.50169,0.00021,19.33571]
[1777492365923,39.81,75483.51,0.0,0.50169,0.00021,19.33571]
[1777492365993,39.81,75483.51,0.0,0.50169,0.00021,19.33571]
[1777492366052,39.81,75483.51,0.0,0.50169,0.00021,19.33571]
[1777492366107,39.81,75483.51,0.0,0.50169,0.00021,19.33571]
[1777492366140,39.81,75483.51,0.0,0.50169,0.00021,19.33571]
[1777492366530,39.81,75483.39,0.0,0.50166,0.00021,19.33568]
[1777492367592,39.81,75483.39,0.0,0.50166,0.00021,19.33568]
[1777492367539,39.81,75477.89,0.0,0.50053,0.00021,19.33442]
[1777492367700,39.81,75477.89,0.0,0.50053,0.00021,19.33442]
[1777492367719,39.81,75477.89,0.0,0.50053,0.00021,19.33442]
[1777492367952,39.81,75477.89,0.0,0.50053,0.00021,19.33442]
[1777492367988,39.81,75477.89,0.0,0.50053,0.00021,19.33442]
[1777492368200,39.81,75477.89,0.0,0.50053,0.00021,19.33442]
[1777492368228,39.81,75477.89,0.0,0.50053,0.00021,19.33442]
[1777492368504,39.81,75477.89,0.0,0.50053,0.00021,19.33442]
[1777492368521,39.81,75477.89,0.0,0.50053,0.00021,19.33442]
[1777492368606,39.81,75475.0,0.0,0.49993,0.00021,19.3337]
[1777492368782,39.81,75475.0,0.0,0.49993,0.00021,19.3337]
[1777492368821,39.81,75475.0,0.0,0.49993,0.00021,19.3337]
[1777492368837,39.81,75475.0,0.0,0.49993,0.00021,19.3337]
[1777492368854,39.81,75475.0,0.0,0.49993,0.00021,19.3337]
[1777492368881,39.81,75475.0,0.0,0.49993,0.00021,19.3337]
[1777492368957,39.81,75475.0,0.0,0.49993,0.00021,19.3337]
[1777492368976,39.81,75475.0,0.0,0.49993,0.00021,19.3337]
[1777492369550,39.81,75474.89,0.0,0.49991,0.00021,19.33367]
[1777492371638,39.81,75477.06,0.0,0.50036,0.00021,19.33422]
[1777492371666,39.81,75477.06,0.0,0.50036,0.00021,19.33422]
[1777492372571,39.81,75478.0,0.0,0.50055,0.00021,19.33445]
[1777492373653,39.81,75479.28,0.0,0.50082,0.00021,19.33476]
[1777492373678,39.81,75479.28,0.0,0.50082,0.00021,19.33476]
[1777492374586,39.81,75480.4,0.0,0.50105,0.00021,19.33502]
[1777492375665,39.81,75481.84,0.0,0.50135,0.00021,19.33534]
[1777492375679,39.81,75481.84,0.0,0.50135,0.00021,19.33534]
[1777492376600,39.81,75483.88,0.0,0.50177,0.00021,19.33578]
[1777492377700,39.81,75483.47,0.0,0.50168,0.00021,19.3357]
[1777492377726,39.81,75483.47,0.0,0.50168,0.00021,19.3357]
[1777492378613,39.81,75483.66,0.0,0.50172,0.00021,19.33574]
[1777492379712,39.82,75483.37,0.0,0.50166,0.00021,19.33568]
[1777492380628,39.82,75483.59,0.0,0.50171,0.00021,19.33572]
[1777492386496,39.82,75483.54,0.0,0.5017,0.00021,19.33571]
[1777492387833,39.82,75477.58,0.0,0.50047,0.00021,19.33435]
[1777492388162,39.82,75474.66,0.0,0.49986,0.00021,19.33361]
[1777492390278,39.82,75474.66,0.0,0.49986,0.00021,19.33361]
[1777492391614,39.82,75473.49,0.0,0.49962,0.00021,19.3333]
[1777492391707,39.82,75476.96,0.0,0.50034,0.00021,19.33419]
[1777492391835,39.82,75476.96,0.0,0.50034,0.00021,19.33419]
[1777492391952,39.82,75476.96,0.0,0.50034,0.00021,19.33419]
[1777492392599,39.82,75472.46,0.0,0.49941,0.00021,19.33303]
[1777492393547,39.82,75465.73,0.0,0.49802,0.00021,19.33109]
[1777492398559,39.82,75465.42,0.0,0.49795,0.00021,19.33099]
[1777492403919,39.83,75464.76,0.0,0.49782,0.00021,19.33079]
[1777492404018,39.83,75464.76,0.0,0.49782,0.00021,19.33079]
[1777492404049,39.83,75464.17,0.0,0.4977,0.00021,19.3306]
[1777492405938,39.83,75464.17,0.0,0.4977,0.00021,19.3306]
[1777492405947,39.83,75464.17,0.0,0.4977,0.00021,19.3306]
[1777492406141,39.83,75459.36,0.0,0.4967,0.00021,19.32903]
[1777492406908,39.83,75455.3,0.0,0.49586,0.00021,19.32761]
[1777492413374,39.83,75453.89,0.0,0.49557,0.00021,19.32264]
[1777492416376,39.83,75446.72,0.0,0.49409,0.00021,19.31987]
[1777492417609,39.83,75446.72,0.0,0.49409,0.00021,19.31987]
[1777492417623,39.83,75446.72,0.0,0.49409,0.00021,19.31987]
[1777492417639,39.83,75446.72,0.0,0.49409,0.00021,19.31987]
[1777492418172,39.83,75444.96,0.0,0.49372,0.00021,19.31915]
[1777492418210,39.83,75444.96,0.0,0.49372,0.00021,19.31915]
[1777492418564,39.83,75447.4,0.0,0.49423,0.00021,19.32015]
[1777492420182,39.83,75450.81,0.0,0.49493,0.00021,19.32148]
[1777492420199,39.83,75450.81,0.0,0.49493,0.00021,19.32148]
[1777492420270,39.83,75450.56,0.0,0.49488,0.00021,19.32139]
[1777492422203,39.84,75450.56,0.0,0.49488,0.00021,19.32139]
[1777492422652,39.84,75451.1,0.0,0.49499,0.00021,19.3216]
[1777492423344,39.84,75451.1,0.0,0.49499,0.00021,19.3216]
[1777492423356,39.84,75451.1,0.0,0.49499,0.00021,19.3216]
[1777492423383,39.84,75451.1,0.0,0.49499,0.00021,19.3216]
[1777492423475,39.84,75451.16,0.0,0.49501,0.00021,19.32162]
[1777492424230,39.84,75451.16,0.0,0.49501,0.00021,19.32162]
[1777492424243,39.84,75451.16,0.0,0.49501,0.00021,19.32162]
[1777492424326,39.84,75452.46,0.0,0.49528,0.00021,19.32211]
[1777492426248,39.84,75452.37,0.0,0.49526,0.00021,19.32208]
[1777492426664,39.84,75450.66,0.0,0.4949,0.00021,19.32143]
[1777492430304,39.84,75450.67,0.0,0.49491,0.00021,19.32143]
[1777492430314,39.84,75450.67,0.0,0.49491,0.00021,19.32143]
[1777492431267,39.84,75451.29,0.0,0.49504,0.00021,19.32167]
[1777492431469,39.84,75450.31,0.0,0.49483,0.00021,19.32129]
[1777492432327,39.84,75450.31,0.0,0.49483,0.00021,19.32129]
[1777492432353,39.84,75450.31,0.0,0.49483,0.00021,19.32129]
[1777492432394,39.84,75448.24,0.0,0.4944,0.00021,19.32048]
[1777492434362,39.84,75448.24,0.0,0.49441,0.00021,19.32048]
[1777492434375,39.84,75445.57,0.0,0.49385,0.00021,19.31941]
[1777492435234,39.84,75445.57,0.0,0.49385,0.00021,19.31941]
[1777492435413,39.84,75445.57,0.0,0.49385,0.00021,19.31941]
[1777492435469,39.84,75445.57,0.0,0.49385,0.00021,19.31941]
[1777492435588,39.85,75444.74,0.0,0.49368,0.00021,19.31907]
[1777492436447,39.85,75444.74,0.0,0.49368,0.00021,19.31907]
[1777492436470,39.85,75444.74,0.0,0.49368,0.00021,19.31907]
[1777492436543,39.85,75434.37,0.0,0.49154,0.00021,19.31449]
[1777492438428,39.85,75434.37,0.0,0.49154,0.00021,19.31449]
[1777492438448,39.85,75434.37,0.0,0.49154,0.00021,19.31449]
[1777492438488,39.85,75434.37,0.0,0.49154,0.00021,19.31449]
[1777492438512,39.85,75431.02,0.0,0.49085,0.00021,19.31289]
[1777492440442,39.85,75434.55,0.0,0.49158,0.00021,19.31457]
[1777492440477,39.85,75434.55,0.0,0.49158,0.00021,19.31457]
[1777492440638,39.85,75434.98,0.0,0.49167,0.00021,19.31477]
[1777492442471,39.85,75435.07,0.0,0.49169,0.00021,19.31482]
[1777492442500,39.85,75435.07,0.0,0.49169,0.00021,19.31482]
[1777492442508,39.85,75436.26,0.0,0.49193,0.00021,19.31537]
[1777492443075,39.85,75436.26,0.0,0.49193,0.00021,19.31537]
[1777492443681,39.85,75439.65,0.0,0.49263,0.00021,19.31689]
[1777492446604,39.85,75443.91,0.0,0.49351,0.00021,19.31872]
[1777492448527,39.85,75444.64,0.0,0.49367,0.00021,19.31903]
[1777492448536,39.85,75444.64,0.0,0.49367,0.00021,19.31903]
[1777492448541,39.85,75444.64,0.0,0.49367,0.00021,19.31903]
[1777492450548,39.85,75444.65,0.0,0.49367,0.00021,19.31903]
[1777492450578,39.85,75444.65,0.0,0.49367,0.00021,19.31903]
[1777492450679,39.86,75445.69,0.0,0.49388,0.00021,19.31946]
[1777492452582,39.86,75445.36,0.0,0.49382,0.00021,19.31933]
[1777492452598,39.86,75445.36,0.0,0.49382,0.00021,19.31933]
[1777492452670,39.86,75439.51,0.0,0.49261,0.00021,19.31683]
[1777492454600,39.86,75439.51,0.0,0.49261,0.00021,19.31683]
[1777492454614,39.86,75439.51,0.0,0.49261,0.00021,19.31683]
[1777492454684,39.86,75438.92,0.0,0.49249,0.00021,19.31657]
[1777492456619,39.86,75438.92,0.0,0.49249,0.00021,19.31657]
[1777492456693,39.86,75439.42,0.0,0.49259,0.00021,19.31679]
[1777492459641,39.87,75443.45,0.0,0.49343,0.00021,19.31853]
[1777492462674,39.87,75443.46,0.0,0.49343,0.00021,19.31854]
[1777492462691,39.87,75443.46,0.0,0.49343,0.00021,19.31854]
[1777492463211,39.87,75443.4,0.0,0.49342,0.00021,19.31851]
[1777492464695,39.87,75443.4,0.0,0.49342,0.00021,19.31851]
[1777492464732,39.87,75443.55,0.0,0.49345,0.00021,19.31858]
[1777492465570,39.87,75443.78,0.0,0.4935,0.00021,19.31867]
[1777492466720,39.87,75443.69,0.0,0.49348,0.00021,19.31864]
[1777492466742,39.87,75443.69,0.0,0.49348,0.00021,19.31864]
[1777492467239,39.87,75440.31,0.0,0.49278,0.00021,19.31719]
[1777492467865,39.87,75440.31,0.0,0.49278,0.00021,19.31719]
[1777492467903,39.87,75440.31,0.0,0.49278,0.00021,19.31719]
[1777492468246,39.87,75439.01,0.0,0.49251,0.00021,19.31662]
[1777492468743,39.87,75439.01,0.0,0.49251,0.00021,19.31662]
[1777492469612,39.87,75434.69,0.0,0.49162,0.00021,19.31465]
[1777492472847,39.87,75435.78,0.0,0.49184,0.00021,19.31069]
[1777492472860,39.87,75435.78,0.0,0.49184,0.00021,19.31069]
[1777492477889,39.87,75437.81,0.0,0.49226,0.00021,19.31162]
[1777492480543,39.87,75446.49,0.0,0.49405,0.00021,19.31533]
[1777492480945,39.87,75446.49,0.0,0.49405,0.00021,19.31533]
[1777492481463,39.87,75446.49,0.0,0.49405,0.00021,19.31533]
[1777492481493,39.87,75446.49,0.0,0.49405,0.00021,19.31533]
[1777492481524,39.87,75446.49,0.0,0.49405,0.00021,19.31533]
[1777492481537,39.87,75451.15,0.0,0.49501,0.00021,19.31716]
[1777492483001,39.87,75451.15,0.0,0.49501,0.00021,19.31716]
[1777492483027,39.87,75451.15,0.0,0.49501,0.00021,19.31716]
[1777492483351,39.87,75456.02,0.0,0.49602,0.00021,19.31895]
[1777492485000,39.87,75455.31,0.0,0.49587,0.00021,19.3187]
[1777492485348,39.87,75455.31,0.0,0.49587,0.00021,19.3187]
[1777492485364,39.87,75455.31,0.0,0.49587,0.00021,19.3187]
[1777492485663,39.87,75454.99,0.0,0.49581,0.00021,19.31859]
[1777492487034,39.88,75453.67,0.0,0.49554,0.00021,19.3181]
[1777492487047,39.88,75453.67,0.0,0.49554,0.00021,19.3181]
[1777492491087,39.88,75450.4,0.0,0.49486,0.00021,19.31687]
[1777492491098,39.88,75450.4,0.0,0.49486,0.00021,19.31687]
[1777492492622,39.88,75457.62,0.0,0.49635,0.00021,19.31952]
[1777492493094,39.88,75457.62,0.0,0.49635,0.00021,19.31952]
[1777492493134,39.88,75457.62,0.0,0.49635,0.00021,19.31952]
[1777492493736,39.88,75457.51,0.0,0.49633,0.00021,19.31948]
[1777492495138,39.88,75457.51,0.0,0.49633,0.00021,19.31948]
[1777492495694,39.88,75458.7,0.0,0.49658,0.00021,19.31989]
[1777492497164,39.88,75458.83,0.0,0.4966,0.00021,19.31994]
[1777492497170,39.88,75458.83,0.0,0.4966,0.00021,19.31994]
[1777492497174,39.88,75458.83,0.0,0.4966,0.00021,19.31994]
[1777492499201,39.88,75458.11,0.0,0.49646,0.00021,19.31969]
[1777492499233,39.88,75458.11,0.0,0.49646,0.00021,19.31969]
[1777492499463,39.88,75457.55,0.0,0.49634,0.00021,19.31949]
[1777492500302,39.88,75457.55,0.0,0.49634,0.00021,19.31949]
[1777492500390,39.88,75457.55,0.0,0.49634,0.00021,19.31949]
[1777492500707,39.88,75457.55,0.0,0.49634,0.00021,19.31949]
[1777492500743,39.88,75457.55,0.0,0.49634,0.00021,19.31949]
[1777492500660,39.88,75453.1,0.0,0.49542,0.00021,19.3179]
[1777492501244,39.88,75453.1,0.0,0.49542,0.00021,19.3179]
[1777492501266,39.88,75453.1,0.0,0.49542,0.00021,19.3179]
[1777492501535,39.88,75453.1,0.0,0.49542,0.00021,19.3179]
[1777492501548,39.88,75446.22,0.0,0.494,0.00021,19.31522]
[1777492502961,39.88,75446.49,0.0,0.49406,0.00021,19.31533]
[1777492502979,39.88,75446.49,0.0,0.49406,0.00021,19.31533]
[1777492503024,39.88,75446.49,0.0,0.49406,0.00021,19.31533]
[1777492503069,39.88,75446.49,0.0,0.49406,0.00021,19.31533]
[1777492503269,39.88,75446.49,0.0,0.49406,0.00021,19.31533]
[1777492503281,39.88,75446.49,0.0,0.49406,0.00021,19.31533]
[1777492503529,39.88,75446.49,0.0,0.49406,0.00021,19.31533]
[1777492503556,39.88,75446.49,0.0,0.49406,0.00021,19.31533]
[1777492503571,39.88,75446.49,0.0,0.49406,0.00021,19.31533]
[1777492503619,39.88,75446.49,0.0,0.49406,0.00021,19.31533]
[1777492503669,39.88,75456.73,0.0,0.49617,0.00021,19.31921]
[1777492504303,39.88,75456.73,0.0,0.49617,0.00021,19.31921]
[1777492504349,39.88,75456.73,0.0,0.49617,0.00021,19.31921]
[1777492504568,39.88,75463.23,0.0,0.49751,0.00021,19.32139]
[1777492505280,39.88,75463.23,0.0,0.49751,0.00021,19.32139]
[1777492505640,39.89,75462.42,0.0,0.49735,0.00021,19.32113]
[1777492507311,39.88,75464.55,0.0,0.49779,0.00021,19.3218]
[1777492507340,39.88,75464.55,0.0,0.49779,0.00021,19.3218]
[1777492507366,39.88,75464.55,0.0,0.49779,0.00021,19.3218]
[1777492507410,39.88,75464.55,0.0,0.49779,0.00021,19.3218]
[1777492507429,39.88,75464.55,0.0,0.49779,0.00021,19.3218]
[1777492507554,39.88,75464.55,0.0,0.49779,0.00021,19.3218]
[1777492507580,39.88,75464.55,0.0,0.49779,0.00021,19.3218]
[1777492507726,39.88,75463.43,0.0,0.49756,0.00021,19.32145]
[1777492509374,39.88,75463.23,0.0,0.49751,0.00021,19.32139]
[1777492509388,39.88,75463.23,0.0,0.49751,0.00021,19.32139]
[1777492509415,39.88,75463.23,0.0,0.49751,0.00021,19.32139]
[1777492509546,39.88,75455.14,0.0,0.49584,0.00021,19.31864]
[1777492511221,39.88,75455.33,0.0,0.49588,0.00021,19.31871]
[1777492511239,39.88,75455.33,0.0,0.49588,0.00021,19.31871]
[1777492511350,39.88,75455.33,0.0,0.49588,0.00021,19.31871]
[1777492511649,39.88,75455.3,0.0,0.49588,0.00021,19.3187]
[1777492516676,39.89,75454.59,0.0,0.49573,0.00021,19.31844]
[1777492517428,39.89,75455.1,0.0,0.49584,0.00021,19.31863]
[1777492517445,39.89,75455.1,0.0,0.49584,0.00021,19.31863]
[1777492517450,39.89,75455.1,0.0,0.49584,0.00021,19.31863]
[1777492517486,39.89,75455.1,0.0,0.49584,0.00021,19.31863]
[1777492517589,39.89,75455.07,0.0,0.49583,0.00021,19.31862]
[1777492519450,39.89,75455.0,0.0,0.49582,0.00021,19.31859]
[1777492519477,39.89,75455.0,0.0,0.49582,0.00021,19.31859]
[1777492519708,39.89,75455.27,0.0,0.49587,0.00021,19.31869]
[1777492521486,39.89,75455.03,0.0,0.49582,0.00021,19.3186]
[1777492521696,39.89,75451.18,0.0,0.49503,0.00021,19.31718]
[1777492523487,39.89,75451.33,0.0,0.49506,0.00021,19.31723]
[1777492523499,39.89,75451.33,0.0,0.49506,0.00021,19.31723]
[1777492523531,39.89,75451.33,0.0,0.49506,0.00021,19.31723]
[1777492523632,39.89,75451.25,0.0,0.49504,0.00021,19.3172]
[1777492524203,39.89,75451.25,0.0,0.49504,0.00021,19.3172]
[1777492524211,39.89,75451.25,0.0,0.49504,0.00021,19.3172]
[1777492524638,39.89,75450.85,0.0,0.49496,0.00021,19.31705]
[1777492529675,39.89,75452.29,0.0,0.49526,0.00021,19.3176]
[1777492533716,39.9,75448.75,0.0,0.49452,0.00021,19.31177]
[1777492534714,39.9,75442.58,0.0,0.49325,0.00021,19.30925]
[1777492535670,39.9,75442.58,0.0,0.49325,0.00021,19.30925]
[1777492535697,39.9,75442.58,0.0,0.49325,0.00021,19.30925]
[1777492535752,39.9,75437.54,0.0,0.49221,0.00021,19.30704]
[1777492539746,39.9,75432.7,0.0,0.49121,0.00021,19.3048]
[1777492541705,39.91,75432.46,0.0,0.49116,0.00021,19.30469]
[1777492541772,39.91,75427.94,0.0,0.49023,0.00021,19.30248]
[1777492543894,39.91,75426.46,0.0,0.48993,0.00021,19.30173]
[1777492543911,39.91,75426.46,0.0,0.48993,0.00021,19.30173]
[1777492543947,39.91,75426.46,0.0,0.48993,0.00021,19.30173]
[1777492544780,39.91,75425.16,0.0,0.48966,0.00021,19.30107]
[1777492545772,39.91,75425.16,0.0,0.48966,0.00021,19.30107]
[1777492545786,39.91,75424.82,0.0,0.48959,0.00021,19.30089]
[1777492547785,39.91,75424.71,0.0,0.48957,0.00021,19.30084]
[1777492547792,39.91,75424.71,0.0,0.48957,0.00021,19.30084]
[1777492547796,39.91,75424.71,0.0,0.48957,0.00021,19.30084]
[1777492549795,39.91,75424.29,0.0,0.48948,0.00021,19.30062]
[1777492549812,39.91,75424.29,0.0,0.48948,0.00021,19.30062]
[1777492549814,39.91,75425.62,0.0,0.48975,0.00021,19.3013]
[1777492551812,39.91,75422.51,0.0,0.48911,0.00021,19.29969]
[1777492551828,39.91,75422.23,0.0,0.48906,0.00021,19.29954]
[1777492555866,39.91,75421.97,0.0,0.489,0.00021,19.2994]
[1777492555876,39.91,75421.97,0.0,0.489,0.00021,19.2994]
[1777492555879,39.91,75421.97,0.0,0.489,0.00021,19.2994]
[1777492556182,39.91,75420.44,0.0,0.48868,0.00021,19.29858]
[1777492557869,39.91,75420.44,0.0,0.48868,0.00021,19.29858]
[1777492557881,39.91,75420.44,0.0,0.48868,0.00021,19.29858]
[1777492558815,39.9,75421.09,0.0,0.48881,0.00021,19.29892]
[1777492563817,39.9,75422.8,0.0,0.48916,0.00021,19.29983]
[1777492563829,39.9,75427.48,0.0,0.49013,0.00021,19.30224]
[1777492568498,39.9,75426.75,0.0,0.48998,0.00021,19.30187]
[1777492570019,39.9,75423.09,0.0,0.48922,0.00021,19.29998]
[1777492570026,39.9,75423.09,0.0,0.48922,0.00021,19.29998]
[1777492570029,39.9,75423.09,0.0,0.48922,0.00021,19.29998]
[1777492570099,39.9,75421.95,0.0,0.48899,0.00021,19.29938]
[1777492572038,39.9,75421.95,0.0,0.48899,0.00021,19.29938]
[1777492572040,39.9,75421.95,0.0,0.48899,0.00021,19.29938]
[1777492572057,39.9,75421.95,0.0,0.48899,0.00021,19.29938]
[1777492572300,39.9,75420.32,0.0,0.48865,0.00021,19.2985]
[1777492574056,39.9,75420.32,0.0,0.48865,0.00021,19.2985]
[1777492574793,39.9,75422.02,0.0,0.489,0.00021,19.29942]
[1777492576072,39.9,75420.51,0.0,0.48869,0.00021,19.29861]
[1777492576073,39.9,75420.51,0.0,0.48869,0.00021,19.29861]
[1777492576084,39.9,75420.51,0.0,0.48869,0.00021,19.29861]
[1777492576089,39.9,75420.51,0.0,0.48869,0.00021,19.29861]
[1777492578098,39.9,75418.23,0.0,0.48822,0.00021,19.29737]
[1777492578100,39.9,75418.23,0.0,0.48822,0.00021,19.29737]
[1777492578140,39.9,75418.24,0.0,0.48822,0.00021,19.29737]
[1777492580113,39.9,75418.12,0.0,0.4882,0.00021,19.29731]
[1777492580127,39.9,75418.12,0.0,0.4882,0.00021,19.29731]
[1777492580494,39.9,75418.12,0.0,0.4882,0.00021,19.29731]
[1777492580777,39.9,75418.16,0.0,0.48821,0.00021,19.29733]
[1777492582144,39.9,75418.68,0.0,0.48832,0.00021,19.29762]
[1777492582760,39.9,75418.73,0.0,0.48833,0.00021,19.29764]
[1777492584178,39.9,75418.86,0.0,0.48835,0.00021,19.29771]
[1777492584181,39.9,75418.86,0.0,0.48835,0.00021,19.29771]
[1777492584260,39.9,75418.86,0.0,0.48835,0.00021,19.29771]
[1777492584577,39.9,75421.31,0.0,0.48886,0.00021,19.29904]
[1777492586174,39.9,75421.31,0.0,0.48886,0.00021,19.29904]
[1777492586180,39.9,75421.31,0.0,0.48886,0.00021,19.29904]
[1777492586752,39.9,75426.58,0.0,0.48995,0.00021,19.30179]
[1777492587945,39.9,75426.44,0.0,0.48992,0.00021,19.30172]
[1777492588068,39.9,75426.44,0.0,0.48992,0.00021,19.30172]
[1777492588225,39.9,75426.44,0.0,0.48992,0.00021,19.30172]
[1777492588252,39.9,75426.44,0.0,0.48992,0.00021,19.30172]
[1777492588507,39.9,75429.05,0.0,0.49046,0.00021,19.30303]
[1777492590239,39.9,75431.94,0.0,0.49105,0.00021,19.30443]
[1777492590265,39.9,75431.94,0.0,0.49105,0.00021,19.30443]
[1777492590570,39.9,75431.13,0.0,0.49089,0.00021,19.30404]
[1777492591772,39.9,75431.13,0.0,0.49089,0.00021,19.30404]
[1777492591851,39.9,75431.13,0.0,0.49089,0.00021,19.30404]
[1777492591879,39.9,75432.03,0.0,0.49107,0.00021,19.30001]
[1777492591985,39.9,75432.03,0.0,0.49107,0.00021,19.30001]
[1777492592144,39.9,75432.03,0.0,0.49107,0.00021,19.30001]
[1777492592809,39.9,75442.27,0.0,0.49318,0.00021,19.30465]
[1777492593471,39.9,75442.27,0.0,0.49318,0.00021,19.30465]
[1777492593486,39.9,75442.27,0.0,0.49318,0.00021,19.30465]
[1777492593526,39.9,75449.88,0.0,0.49476,0.00021,19.30775]
[1777492594125,39.9,75450.02,0.0,0.49478,0.00021,19.3078]
[1777492596314,39.9,75450.2,0.0,0.49482,0.00021,19.30787]
[1777492596396,39.9,75450.2,0.0,0.49482,0.00021,19.30787]
[1777492600108,39.91,75451.53,0.0,0.4951,0.00021,19.30838]
[1777492600348,39.91,75451.53,0.0,0.4951,0.00021,19.30838]
[1777492600746,39.91,75453.59,0.0,0.49552,0.00021,19.30915]
[1777492602366,39.91,75452.65,0.0,0.49533,0.00021,19.3088]
[1777492602749,39.91,75452.88,0.0,0.49538,0.00021,19.30889]
[1777492604378,39.91,75452.88,0.0,0.49538,0.00021,19.30889]
[1777492604623,39.91,75452.84,0.0,0.49537,0.00021,19.30888]
[1777492605314,39.91,75452.84,0.0,0.49537,0.00021,19.30888]
[1777492605356,39.91,75452.84,0.0,0.49537,0.00021,19.30888]
[1777492605476,39.91,75454.15,0.0,0.49564,0.00021,19.30936]
[1777492606405,39.91,75454.15,0.0,0.49564,0.00021,19.30936]
[1777492606678,39.91,75455.08,0.0,0.49583,0.00021,19.3097]
[1777492611810,39.91,75455.58,0.0,0.49593,0.00021,19.30988]
[1777492611869,39.9,75455.62,0.0,0.49594,0.00021,19.30989]
[1777492611897,39.9,75455.62,0.0,0.49594,0.00021,19.30989]
[1777492611952,39.9,75455.62,0.0,0.49594,0.00021,19.30989]
[1777492612038,39.9,75455.62,0.0,0.49594,0.00021,19.30989]
[1777492612054,39.9,75455.62,0.0,0.49594,0.00021,19.30989]
[1777492612083,39.9,75455.62,0.0,0.49594,0.00021,19.30989]
[1777492612531,39.9,75455.62,0.0,0.49594,0.00021,19.30989]
[1777492612567,39.9,75455.62,0.0,0.49594,0.00021,19.30989]
[1777492614506,39.9,75463.71,0.0,0.49761,0.00021,19.31261]
[1777492614839,39.9,75467.23,0.0,0.49834,0.00021,19.31369]
[1777492616535,39.9,75467.47,0.0,0.49839,0.00021,19.31376]
[1777492616559,39.9,75467.47,0.0,0.49839,0.00021,19.31376]
[1777492616661,39.9,75467.63,0.0,0.49842,0.00021,19.31381]
[1777492618548,39.9,75467.21,0.0,0.49834,0.00021,19.31369]
[1777492618888,39.9,75467.94,0.0,0.49849,0.00021,19.3139]
[1777492620157,39.9,75468.14,0.0,0.49853,0.00021,19.31396]
[1777492620164,39.9,75468.14,0.0,0.49853,0.00021,19.31396]
[1777492620231,39.9,75468.14,0.0,0.49853,0.00021,19.31396]
[1777492620595,39.9,75468.14,0.0,0.49853,0.00021,19.31396]
[1777492620611,39.9,75468.14,0.0,0.49853,0.00021,19.31396]
[1777492620670,39.9,75468.32,0.0,0.49857,0.00021,19.31401]
[1777492622622,39.9,75468.47,0.0,0.4986,0.00021,19.31406]
[1777492622651,39.9,75468.47,0.0,0.4986,0.00021,19.31406]
[1777492622812,39.9,75470.91,0.0,0.4991,0.00021,19.31475]
[1777492624636,39.9,75470.79,0.0,0.49908,0.00021,19.31472]
[1777492624783,39.9,75470.79,0.0,0.49908,0.00021,19.31472]
[1777492624903,39.9,75471.16,0.0,0.49915,0.00021,19.31482]
[1777492625808,39.9,75466.38,0.0,0.49816,0.00021,19.31344]
[1777492626682,39.9,75466.38,0.0,0.49816,0.00021,19.31344]
[1777492626878,39.9,75466.96,0.0,0.49828,0.00021,19.31361]
[1777492630710,39.9,75466.42,0.0,0.49817,0.00021,19.31345]
[1777492630718,39.9,75466.42,0.0,0.49817,0.00021,19.31345]
[1777492632733,39.9,75468.82,0.0,0.49867,0.00021,19.31416]
[1777492632747,39.9,75468.82,0.0,0.49867,0.00021,19.31416]
[1777492634771,39.9,75467.19,0.0,0.49833,0.00021,19.31368]
[1777492634784,39.9,75467.19,0.0,0.49833,0.00021,19.31368]
[1777492634791,39.9,75467.19,0.0,0.49833,0.00021,19.31368]
[1777492634813,39.9,75462.95,0.0,0.49746,0.00021,19.31237]
[1777492635528,39.9,75462.95,0.0,0.49746,0.00021,19.31237]
[1777492635543,39.9,75462.95,0.0,0.49746,0.00021,19.31237]
[1777492635554,39.9,75462.95,0.0,0.49746,0.00021,19.31237]
[1777492635763,39.9,75456.52,0.0,0.49613,0.00021,19.31021]
[1777492636814,39.9,75456.52,0.0,0.49613,0.00021,19.31021]
[1777492636831,39.9,75456.52,0.0,0.49613,0.00021,19.31021]
[1777492636843,39.9,75456.52,0.0,0.49613,0.00021,19.31021]
[1777492636859,39.9,75456.52,0.0,0.49613,0.00021,19.31021]
[1777492638814,39.9,75453.81,0.0,0.49557,0.00021,19.30923]
[1777492638850,39.9,75453.81,0.0,0.49557,0.00021,19.30923]
[1777492638915,39.9,75452.27,0.0,0.49525,0.00021,19.30866]
[1777492640836,39.9,75452.27,0.0,0.49525,0.00021,19.30866]
[1777492640872,39.9,75452.27,0.0,0.49525,0.00021,19.30866]
[1777492641453,39.91,75452.85,0.0,0.49537,0.00021,19.30888]
[1777492642442,39.91,75452.85,0.0,0.49537,0.00021,19.30888]
[1777492642827,39.91,75452.85,0.0,0.49537,0.00021,19.30888]
[1777492642863,39.91,75452.85,0.0,0.49537,0.00021,19.30888]
[1777492642882,39.91,75452.85,0.0,0.49537,0.00021,19.30888]
[1777492642895,39.91,75452.85,0.0,0.49537,0.00021,19.30888]
[1777492642915,39.91,75452.85,0.0,0.49537,0.00021,19.30888]
[1777492642939,39.91,75455.99,0.0,0.49602,0.00021,19.31002]
[1777492642971,39.91,75455.99,0.0,0.49602,0.00021,19.31002]
[1777492643468,39.91,75456.31,0.0,0.49609,0.00021,19.31014]
[1777492644849,39.91,75456.31,0.0,0.49609,0.00021,19.31014]
[1777492644876,39.91,75456.31,0.0,0.49609,0.00021,19.31014]
[1777492644884,39.91,75456.31,0.0,0.49609,0.00021,19.31014]
[1777492644907,39.91,75456.31,0.0,0.49609,0.00021,19.31014]
[1777492644862,39.91,75460.94,0.0,0.49704,0.00021,19.31172]
[1777492645481,39.91,75460.72,0.0,0.497,0.00021,19.31165]
[1777492646919,39.91,75460.72,0.0,0.497,0.00021,19.31165]
[1777492646925,39.91,75460.72,0.0,0.497,0.00021,19.31165]
[1777492646951,39.9,75461.47,0.0,0.49715,0.00021,19.31189]
[1777492647496,39.9,75461.56,0.0,0.49717,0.00021,19.31192]
[1777492647979,39.9,75461.56,0.0,0.49717,0.00021,19.31192]
[1777492647990,39.9,75461.56,0.0,0.49717,0.00021,19.31192]
[1777492648015,39.9,75461.56,0.0,0.49717,0.00021,19.31192]
[1777492648503,39.9,75464.61,0.0,0.4978,0.00021,19.31289]
[1777492648934,39.9,75464.61,0.0,0.4978,0.00021,19.31289]
[1777492648963,39.9,75464.61,0.0,0.4978,0.00021,19.31289]
[1777492648992,39.9,75464.61,0.0,0.4978,0.00021,19.31289]
[1777492649510,39.9,75466.16,0.0,0.49812,0.00021,19.31337]
[1777492650956,39.9,75467.66,0.0,0.49843,0.00021,19.31382]
[1777492650967,39.9,75467.66,0.0,0.49843,0.00021,19.31382]
[1777492651525,39.9,75467.83,0.0,0.49846,0.00021,19.3094]
[1777492652987,39.9,75466.97,0.0,0.49828,0.00021,19.30915]
[1777492653004,39.9,75466.97,0.0,0.49828,0.00021,19.30915]
[1777492653906,39.9,75466.61,0.0,0.49821,0.00021,19.30904]
[1777492655008,39.9,75466.61,0.0,0.49821,0.00021,19.30904]
[1777492655835,39.9,75466.45,0.0,0.49818,0.00021,19.30899]
[1777492656465,39.9,75466.45,0.0,0.49818,0.00021,19.30899]
[1777492656520,39.9,75466.45,0.0,0.49818,0.00021,19.30899]
[1777492656647,39.9,75466.45,0.0,0.49818,0.00021,19.30899]
[1777492656668,39.9,75469.27,0.0,0.49876,0.00021,19.30982]
[1777492657085,39.9,75469.27,0.0,0.49876,0.00021,19.30982]
[1777492657092,39.9,75469.27,0.0,0.49876,0.00021,19.30982]
[1777492657116,39.9,75469.27,0.0,0.49876,0.00021,19.30982]
[1777492657195,39.9,75469.27,0.0,0.49876,0.00021,19.30982]
[1777492657565,39.9,75469.27,0.0,0.49876,0.00021,19.30982]
[1777492658573,39.9,75476.35,0.0,0.50022,0.00021,19.31172]
[1777492659109,39.9,75476.35,0.0,0.50022,0.00021,19.31172]
[1777492659580,39.9,75474.41,0.0,0.49982,0.00021,19.31123]
[1777492660866,39.9,75469.57,0.0,0.49882,0.00021,19.30991]
[1777492661141,39.9,75469.57,0.0,0.49882,0.00021,19.30991]
[1777492661623,39.9,75467.47,0.0,0.49839,0.00021,19.3093]
[1777492663609,39.9,75457.42,0.0,0.49631,0.00021,19.30606]
[1777492665654,39.9,75456.81,0.0,0.49618,0.00021,19.30584]
[1777492665670,39.9,75456.81,0.0,0.49618,0.00021,19.30584]
[1777492665726,39.9,75458.0,0.0,0.49643,0.00021,19.30626]
[1777492667657,39.9,75457.99,0.0,0.49643,0.00021,19.30626]
[1777492667671,39.9,75457.99,0.0,0.49643,0.00021,19.30626]
[1777492667758,39.9,75458.63,0.0,0.49656,0.00021,19.30648]
[1777492670704,39.9,75453.96,0.0,0.4956,0.00021,19.30482]
[1777492676700,39.9,75451.1,0.0,0.495,0.00021,19.30375]
[1777492681735,39.9,75448.61,0.0,0.49449,0.00021,19.30279]
[1777492686770,39.9,75450.21,0.0,0.49482,0.00021,19.30341]
[1777492689637,39.9,75453.09,0.0,0.49541,0.00021,19.3045]
[1777492691540,39.9,75456.21,0.0,0.49606,0.00021,19.30563]
[1777492691914,39.89,75457.2,0.0,0.49626,0.00021,19.30598]
[1777492695577,39.89,75457.48,0.0,0.49632,0.00021,19.30608]
[1777492695588,39.89,75457.48,0.0,0.49632,0.00021,19.30608]
[1777492697617,39.89,75457.7,0.0,0.49636,0.00021,19.30615]
[1777492697624,39.89,75457.7,0.0,0.49636,0.00021,19.30615]
[1777492699632,39.89,75459.45,0.0,0.49673,0.00021,19.30675]
[1777492699657,39.89,75459.45,0.0,0.49673,0.00021,19.30675]
[1777492699863,39.89,75459.23,0.0,0.49668,0.00021,19.30668]
[1777492701658,39.89,75459.1,0.0,0.49665,0.00021,19.30663]
[1777492701697,39.89,75459.1,0.0,0.49665,0.00021,19.30663]
[1777492701970,39.89,75459.13,0.0,0.49666,0.00021,19.30664]
[1777492703691,39.89,75459.04,0.0,0.49664,0.00021,19.30661]
[1777492703980,39.89,75459.96,0.0,0.49683,0.00021,19.30692]
[1777492704926,39.89,75463.96,0.0,0.49766,0.00021,19.30822]
[1777492707809,39.89,75464.43,0.0,0.49775,0.00021,19.30837]
[1777492707823,39.89,75464.43,0.0,0.49775,0.00021,19.30837]
[1777492707854,39.89,75464.43,0.0,0.49775,0.00021,19.30837]
[1777492709778,39.89,75466.03,0.0,0.49808,0.00021,19.30886]
[1777492709931,39.89,75463.48,0.0,0.49756,0.00021,19.30807]
[1777492710975,39.89,75463.48,0.0,0.49756,0.00021,19.30807]
[1777492711945,39.89,75455.12,0.0,0.49583,0.00021,19.30077]
[1777492713549,39.89,75452.27,0.0,0.49524,0.00021,19.29973]
[1777492713820,39.89,75452.27,0.0,0.49524,0.00021,19.29973]
[1777492714004,39.89,75452.14,0.0,0.49521,0.00021,19.29968]
[1777492714048,39.89,75452.14,0.0,0.49521,0.00021,19.29968]
[1777492714083,39.89,75452.14,0.0,0.49521,0.00021,19.29968]
[1777492714108,39.89,75452.14,0.0,0.49521,0.00021,19.29968]
[1777492714145,39.89,75452.14,0.0,0.49521,0.00021,19.29968]
[1777492714969,39.89,75437.48,0.0,0.49218,0.00021,19.29361]
[1777492715812,39.89,75437.48,0.0,0.49218,0.00021,19.29361]
[1777492715832,39.89,75437.48,0.0,0.49218,0.00021,19.29361]
[1777492715977,39.89,75432.44,0.0,0.49114,0.00021,19.29127]
[1777492717902,39.89,75432.56,0.0,0.49117,0.00021,19.29133]
[1777492717913,39.89,75432.56,0.0,0.49117,0.00021,19.29133]
[1777492717919,39.89,75432.56,0.0,0.49117,0.00021,19.29133]
[1777492717928,39.89,75432.56,0.0,0.49117,0.00021,19.29133]
[1777492719006,39.89,75436.86,0.0,0.49206,0.00021,19.29333]
[1777492719925,39.89,75436.86,0.0,0.49206,0.00021,19.29333]
[1777492719935,39.89,75436.86,0.0,0.49206,0.00021,19.29333]
[1777492720123,39.9,75437.21,0.0,0.49213,0.00021,19.29349]
[1777492721970,39.9,75437.21,0.0,0.49213,0.00021,19.29349]
[1777492722892,39.9,75440.68,0.0,0.49285,0.00021,19.29503]
[1777492724984,39.9,75435.8,0.0,0.49184,0.00021,19.29285]
[1777492725917,39.9,75431.53,0.0,0.49096,0.00021,19.29084]
[1777492730939,39.91,75430.94,0.0,0.49084,0.00021,19.29056]
[1777492734095,39.92,75433.74,0.0,0.49142,0.00021,19.2919]
[1777492734103,39.92,75433.74,0.0,0.49142,0.00021,19.2919]
[1777492734611,39.92,75433.48,0.0,0.49137,0.00021,19.29178]
[1777492736102,39.92,75433.48,0.0,0.49137,0.00021,19.29178]
[1777492736991,39.92,75437.02,0.0,0.4921,0.00021,19.29342]
[1777492738126,39.92,75438.57,0.0,0.49242,0.00021,19.29411]
[1777492738140,39.92,75438.57,0.0,0.49242,0.00021,19.29411]
[1777492743140,39.93,75439.46,0.0,0.49261,0.00021,19.29451]
[1777492746907,39.93,75434.6,0.0,0.49161,0.00021,19.29231]
[1777492747998,39.93,75440.8,0.0,0.49289,0.00021,19.2951]
[1777492748254,39.93,75440.8,0.0,0.49289,0.00021,19.2951]
[1777492748255,39.93,75440.8,0.0,0.49289,0.00021,19.2951]
[1777492748287,39.93,75440.8,0.0,0.49289,0.00021,19.2951]
[1777492748444,39.93,75442.62,0.0,0.49326,0.00021,19.29588]
[1777492750274,39.93,75442.6,0.0,0.49326,0.00021,19.29587]
[1777492750968,39.94,75437.71,0.0,0.49225,0.00021,19.29373]
[1777492752281,39.94,75436.29,0.0,0.49196,0.00021,19.29309]
[1777492752300,39.94,75436.29,0.0,0.49196,0.00021,19.29309]
[1777492756327,39.94,75438.44,0.0,0.4924,0.00021,19.29406]
[1777492756336,39.94,75438.44,0.0,0.4924,0.00021,19.29406]
[1777492756341,39.94,75438.44,0.0,0.4924,0.00021,19.29406]
[1777492758343,39.94,75440.7,0.0,0.49287,0.00021,19.29506]
[1777492758363,39.94,75440.7,0.0,0.49287,0.00021,19.29506]
[1777492758554,39.94,75440.55,0.0,0.49284,0.00021,19.29499]
[1777492760149,39.94,75440.6,0.0,0.49285,0.00021,19.29502]
[1777492760182,39.94,75440.6,0.0,0.49285,0.00021,19.29502]
[1777492760195,39.94,75440.6,0.0,0.49285,0.00021,19.29502]
[1777492760963,39.95,75448.98,0.0,0.49458,0.00021,19.29848]
[1777492762392,39.95,75449.07,0.0,0.4946,0.00021,19.29851]
[1777492762424,39.95,75449.07,0.0,0.4946,0.00021,19.29851]
[1777492762687,39.95,75451.54,0.0,0.49511,0.00021,19.29946]
[1777492764414,39.95,75451.51,0.0,0.4951,0.00021,19.29945]
[1777492764421,39.95,75451.51,0.0,0.4951,0.00021,19.29945]
[1777492764429,39.95,75451.51,0.0,0.4951,0.00021,19.29945]
[1777492764974,39.95,75451.51,0.0,0.4951,0.00021,19.29945]
[1777492764997,39.95,75451.51,0.0,0.4951,0.00021,19.29945]
[1777492765007,39.95,75451.51,0.0,0.4951,0.00021,19.29945]
[1777492765026,39.95,75451.51,0.0,0.4951,0.00021,19.29945]
[1777492765007,39.95,75453.21,0.0,0.49545,0.00021,19.30009]
[1777492765324,39.95,75453.24,0.0,0.49546,0.00021,19.3001]
[1777492766435,39.95,75453.24,0.0,0.49546,0.00021,19.3001]
[1777492766447,39.95,75453.24,0.0,0.49546,0.00021,19.3001]
[1777492766458,39.95,75453.24,0.0,0.49546,0.00021,19.3001]
[1777492766485,39.95,75453.24,0.0,0.49546,0.00021,19.3001]
[1777492766581,39.95,75453.24,0.0,0.49546,0.00021,19.3001]
[1777492766626,39.95,75455.36,0.0,0.4959,0.00021,19.30087]
[1777492767239,39.95,75455.36,0.0,0.4959,0.00021,19.30087]
[1777492767277,39.95,75455.36,0.0,0.4959,0.00021,19.30087]
[1777492767296,39.95,75455.36,0.0,0.4959,0.00021,19.30087]
[1777492767356,39.95,75455.36,0.0,0.4959,0.00021,19.30087]
[1777492767447,39.95,75455.36,0.0,0.4959,0.00021,19.30087]
[1777492768006,39.95,75461.26,0.0,0.49712,0.00021,19.3029]
[1777492768482,39.95,75461.26,0.0,0.49712,0.00021,19.3029]
[1777492768971,39.95,75460.81,0.0,0.49702,0.00021,19.30275]
[1777492770496,39.95,75461.03,0.0,0.49707,0.00021,19.30282]
[1777492770507,39.95,75461.03,0.0,0.49707,0.00021,19.30282]
[1777492770516,39.95,75461.03,0.0,0.49707,0.00021,19.30282]
[1777492770522,39.95,75461.03,0.0,0.49707,0.00021,19.30282]
[1777492770529,39.95,75461.03,0.0,0.49707,0.00021,19.30282]
[1777492770545,39.95,75461.03,0.0,0.49707,0.00021,19.30282]
[1777492772511,39.95,75466.39,0.0,0.49817,0.00021,19.30004]
[1777492772519,39.95,75466.39,0.0,0.49817,0.00021,19.30004]
[1777492772540,39.95,75466.39,0.0,0.49817,0.00021,19.30004]
[1777492772556,39.95,75466.39,0.0,0.49817,0.00021,19.30004]
[1777492772571,39.95,75466.39,0.0,0.49817,0.00021,19.30004]
[1777492774545,39.95,75464.8,0.0,0.49784,0.00021,19.29956]
[1777492774550,39.95,75464.8,0.0,0.49784,0.00021,19.29956]
[1777492774577,39.95,75464.8,0.0,0.49784,0.00021,19.29956]
[1777492774592,39.95,75464.8,0.0,0.49784,0.00021,19.29956]
[1777492774606,39.95,75464.8,0.0,0.49784,0.00021,19.29956]
[1777492775989,39.94,75466.23,0.0,0.49814,0.00021,19.29999]
[1777492776013,39.94,75466.23,0.0,0.49814,0.00021,19.29999]
[1777492776333,39.94,75466.27,0.0,0.49815,0.00021,19.30001]
[1777492776378,39.94,75466.27,0.0,0.49815,0.00021,19.30001]
[1777492776411,39.94,75466.27,0.0,0.49815,0.00021,19.30001]
[1777492776759,39.94,75466.27,0.0,0.49815,0.00021,19.30001]
[1777492776771,39.94,75466.27,0.0,0.49815,0.00021,19.30001]
[1777492776846,39.94,75466.27,0.0,0.49815,0.00021,19.30001]
[1777492777026,39.94,75466.27,0.0,0.49815,0.00021,19.30001]
[1777492777048,39.94,75476.27,0.0,0.50021,0.00021,19.30277]
[1777492777226,39.94,75476.27,0.0,0.50021,0.00021,19.30277]
[1777492777285,39.94,75476.27,0.0,0.50021,0.00021,19.30277]
[1777492777329,39.94,75476.27,0.0,0.50021,0.00021,19.30277]
[1777492777487,39.94,75476.27,0.0,0.50021,0.00021,19.30277]
[1777492777522,39.94,75476.27,0.0,0.50021,0.00021,19.30277]
[1777492777691,39.94,75476.27,0.0,0.50021,0.00021,19.30277]
[1777492777731,39.94,75476.27,0.0,0.50021,0.00021,19.30277]
[1777492777751,39.94,75476.27,0.0,0.50021,0.00021,19.30277]
[1777492777755,39.94,75476.27,0.0,0.50021,0.00021,19.30277]
[1777492777791,39.94,75476.27,0.0,0.50021,0.00021,19.30277]
[1777492778006,39.94,75476.27,0.0,0.50021,0.00021,19.30277]
[1777492779358,39.94,75476.43,0.0,0.50024,0.00021,19.30281]
[1777492779371,39.94,75476.43,0.0,0.50024,0.00021,19.30281]
[1777492779397,39.94,75476.43,0.0,0.50024,0.00021,19.30281]
[1777492779683,39.94,75479.31,0.0,0.50084,0.00021,19.30351]
[1777492782586,39.94,75479.46,0.0,0.50087,0.00021,19.30354]
[1777492782601,39.94,75479.46,0.0,0.50087,0.00021,19.30354]
[1777492782634,39.94,75479.46,0.0,0.50087,0.00021,19.30354]
[1777492782735,39.93,75480.48,0.0,0.50108,0.00021,19.30378]
[1777492783175,39.93,75480.48,0.0,0.50108,0.00021,19.30378]
[1777492783201,39.93,75480.48,0.0,0.50108,0.00021,19.30378]
[1777492783976,39.93,75485.79,0.0,0.50217,0.00021,19.30492]
[1777492784753,39.93,75485.79,0.0,0.50217,0.00021,19.30492]
[1777492784783,39.93,75485.79,0.0,0.50217,0.00021,19.30492]
[1777492784987,39.93,75489.69,0.0,0.50298,0.00021,19.30567]
[1777492786274,39.93,75489.85,0.0,0.50301,0.00021,19.3057]
[1777492786521,39.93,75489.85,0.0,0.50301,0.00021,19.3057]
[1777492786575,39.93,75489.85,0.0,0.50301,0.00021,19.3057]
[1777492786800,39.93,75489.85,0.0,0.50301,0.00021,19.3057]
[1777492786811,39.93,75489.85,0.0,0.50301,0.00021,19.3057]
[1777492786852,39.93,75489.85,0.0,0.50301,0.00021,19.3057]
[1777492786876,39.93,75489.85,0.0,0.50301,0.00021,19.3057]
[1777492786915,39.93,75489.85,0.0,0.50301,0.00021,19.3057]
[1777492786969,39.93,75489.85,0.0,0.50301,0.00021,19.3057]
[1777492787070,39.93,75501.34,0.0,0.50538,0.00021,19.30743]
[1777492787088,39.93,75501.34,0.0,0.50538,0.00021,19.30743]
[1777492787479,39.93,75501.79,0.0,0.50548,0.00021,19.30748]
[1777492788674,39.93,75501.79,0.0,0.50548,0.00021,19.30748]
[1777492788697,39.93,75501.79,0.0,0.50548,0.00021,19.30748]
[1777492788803,39.93,75501.79,0.0,0.50548,0.00021,19.30748]
[1777492788815,39.93,75501.79,0.0,0.50548,0.00021,19.30748]
[1777492788841,39.93,75511.63,0.0,0.50751,0.00021,19.3084]
[1777492790802,39.93,75511.67,0.0,0.50751,0.00021,19.3084]
[1777492790817,39.93,75511.67,0.0,0.50751,0.00021,19.3084]
[1777492790830,39.93,75511.67,0.0,0.50751,0.00021,19.3084]
[1777492790847,39.93,75511.67,0.0,0.50751,0.00021,19.3084]
[1777492790931,39.93,75511.43,0.0,0.50746,0.00021,19.30838]
[1777492792804,39.93,75511.1,0.0,0.5074,0.00021,19.30836]
[1777492792838,39.93,75511.1,0.0,0.5074,0.00021,19.30836]
[1777492793018,39.93,75508.92,0.0,0.50695,0.00021,19.30819]
[1777492794845,39.93,75508.84,0.0,0.50693,0.00021,19.30819]
[1777492794861,39.93,75508.84,0.0,0.50693,0.00021,19.30819]
[1777492794934,39.93,75509.71,0.0,0.50711,0.00021,19.30826]
[1777492795643,39.93,75509.71,0.0,0.50711,0.00021,19.30826]
[1777492795761,39.93,75509.71,0.0,0.50711,0.00021,19.30826]
[1777492796878,39.93,75511.17,0.0,0.50741,0.00021,19.30837]
[1777492796890,39.93,75511.17,0.0,0.50741,0.00021,19.30837]
[1777492796921,39.93,75511.17,0.0,0.50741,0.00021,19.30837]
[1777492797084,39.93,75506.64,0.0,0.50648,0.00021,19.30799]
[1777492798026,39.93,75506.64,0.0,0.50648,0.00021,19.30799]
[1777492798992,39.93,75507.81,0.0,0.50672,0.00021,19.3081]
[1777492799082,39.93,75507.81,0.0,0.50672,0.00021,19.3081]
[1777492799118,39.93,75506.48,0.0,0.50644,0.00021,19.30798]
[1777492799198,39.93,75506.48,0.0,0.50644,0.00021,19.30798]
[1777492799669,39.93,75504.12,0.0,0.50596,0.00021,19.30774]
[1777492800547,39.93,75504.12,0.0,0.50596,0.00021,19.30774]
[1777492800554,39.93,75504.12,0.0,0.50596,0.00021,19.30774]
[1777492800794,39.93,75504.12,0.0,0.50596,0.00021,19.30774]
[1777492801073,39.93,75505.96,0.0,0.50634,0.00021,19.30793]
[1777492801521,39.93,75505.96,0.0,0.50634,0.00021,19.30793]
[1777492801571,39.93,75505.96,0.0,0.50634,0.00021,19.30793]
[1777492801763,39.93,75505.96,0.0,0.50634,0.00021,19.30793]
[1777492801842,39.93,75505.96,0.0,0.50634,0.00021,19.30793]
[1777492801903,39.94,75510.95,0.0,0.50737,0.00021,19.30835]
[1777492802397,39.94,75510.95,0.0,0.50737,0.00021,19.30835]
[1777492802872,39.94,75510.95,0.0,0.50737,0.00021,19.30835]
[1777492802904,39.94,75510.95,0.0,0.50737,0.00021,19.30835]
[1777492803122,39.94,75509.57,0.0,0.50708,0.00021,19.30825]
[1777492803149,39.94,75509.57,0.0,0.50708,0.00021,19.30825]
[1777492803600,39.94,75509.61,0.0,0.50709,0.00021,19.30825]
[1777492804351,39.94,75509.61,0.0,0.50709,0.00021,19.30825]
[1777492804554,39.94,75509.61,0.0,0.50709,0.00021,19.30825]
[1777492804845,39.94,75509.61,0.0,0.50709,0.00021,19.30825]
[1777492805013,39.94,75509.61,0.0,0.50709,0.00021,19.30825]
[1777492804998,39.94,75515.44,0.0,0.50829,0.00021,19.30862]
[1777492805354,39.94,75515.44,0.0,0.50829,0.00021,19.30862]
[1777492805811,39.94,75515.44,0.0,0.50829,0.00021,19.30862]
[1777492805912,39.93,75535.97,0.0,0.51253,0.00021,19.30852]
[1777492806258,39.93,75535.97,0.0,0.51253,0.00021,19.30852]
[1777492806323,39.93,75535.97,0.0,0.51253,0.00021,19.30852]
[1777492806906,39.93,75535.97,0.0,0.51253,0.00021,19.30852]
[1777492807063,39.93,75535.97,0.0,0.51253,0.00021,19.30852]
[1777492807042,39.93,75545.55,0.0,0.5145,0.00021,19.30772]
[1777492807840,39.93,75545.55,0.0,0.5145,0.00021,19.30772]
[1777492807881,39.93,75548.29,0.0,0.51507,0.00021,19.30741]
[1777492809082,39.93,75548.29,0.0,0.51507,0.00021,19.30741]
[1777492809218,39.93,75548.27,0.0,0.51506,0.00021,19.30741]
[1777492809247,39.93,75548.27,0.0,0.51506,0.00021,19.30741]
[1777492809343,39.93,75548.27,0.0,0.51506,0.00021,19.30741]
[1777492809492,39.93,75548.27,0.0,0.51506,0.00021,19.30741]
[1777492809874,39.93,75550.4,0.0,0.5155,0.00021,19.30714]
[1777492811147,39.93,75550.76,0.0,0.51558,0.00021,19.30709]
[1777492811242,39.93,75550.76,0.0,0.51558,0.00021,19.30709]
[1777492811576,39.93,75550.76,0.0,0.51558,0.00021,19.30709]
[1777492811680,39.93,75550.76,0.0,0.51558,0.00021,19.30709]
[1777492812012,39.93,75550.76,0.0,0.51558,0.00021,19.30709]
[1777492812099,39.93,75568.47,0.0,0.51923,0.00021,19.30391]
[1777492812325,39.93,75568.47,0.0,0.51923,0.00021,19.30391]
[1777492812473,39.93,75568.47,0.0,0.51923,0.00021,19.30391]
[1777492812660,39.93,75568.47,0.0,0.51923,0.00021,19.30391]
[1777492812786,39.93,75568.47,0.0,0.51923,0.00021,19.30391]
[1777492812971,39.93,75568.47,0.0,0.51923,0.00021,19.30391]
[1777492813035,39.93,75568.47,0.0,0.51923,0.00021,19.30391]
[1777492813025,39.93,75565.17,0.0,0.51855,0.00021,19.30462]
[1777492813285,39.93,75565.17,0.0,0.51855,0.00021,19.30462]
[1777492813755,39.93,75565.17,0.0,0.51855,0.00021,19.30462]
[1777492813916,39.93,75565.17,0.0,0.51855,0.00021,19.30462]
[1777492814005,39.93,75565.17,0.0,0.51855,0.00021,19.30462]
[1777492814068,39.93,75565.17,0.0,0.51855,0.00021,19.30462]
[1777492814099,39.93,75545.78,0.0,0.51455,0.00021,19.3077]
[1777492814260,39.93,75545.78,0.0,0.51455,0.00021,19.3077]
[1777492814336,39.93,75545.78,0.0,0.51455,0.00021,19.3077]
[1777492814574,39.93,75545.78,0.0,0.51455,0.00021,19.3077]
[1777492814854,39.93,75545.78,0.0,0.51455,0.00021,19.3077]
[1777492814919,39.93,75545.78,0.0,0.51455,0.00021,19.3077]
[1777492814987,39.93,75545.78,0.0,0.51455,0.00021,19.3077]
[1777492815010,39.93,75545.78,0.0,0.51455,0.00021,19.3077]
[1777492815073,39.93,75545.78,0.0,0.51455,0.00021,19.3077]
[1777492815020,39.93,75550.17,0.0,0.51545,0.00021,19.30717]
[1777492815199,39.93,75550.17,0.0,0.51545,0.00021,19.30717]
[1777492815361,39.93,75550.17,0.0,0.51545,0.00021,19.30717]
[1777492815389,39.93,75550.17,0.0,0.51545,0.00021,19.30717]
[1777492815422,39.93,75550.17,0.0,0.51545,0.00021,19.30717]
[1777492815451,39.93,75550.17,0.0,0.51545,0.00021,19.30717]
[1777492815631,39.93,75550.17,0.0,0.51545,0.00021,19.30717]
[1777492815657,39.93,75550.17,0.0,0.51545,0.00021,19.30717]
[1777492815687,39.93,75550.17,0.0,0.51545,0.00021,19.30717]
[1777492815716,39.93,75550.17,0.0,0.51545,0.00021,19.30717]
[1777492815745,39.93,75550.17,0.0,0.51545,0.00021,19.30717]
[1777492815776,39.93,75550.17,0.0,0.51545,0.00021,19.30717]
[1777492815805,39.93,75550.17,0.0,0.51545,0.00021,19.30717]
[1777492815834,39.93,75550.17,0.0,0.51545,0.00021,19.30717]
[1777492815866,39.93,75550.17,0.0,0.51545,0.00021,19.30717]
[1777492815925,39.93,75550.17,0.0,0.51545,0.00021,19.30717]
[1777492816097,39.93,75550.17,0.0,0.51545,0.00021,19.30717]
[1777492816045,39.93,75543.84,0.0,0.51415,0.00021,19.3079]
[1777492816263,39.93,75543.84,0.0,0.51415,0.00021,19.3079]
[1777492817097,39.93,75558.04,0.0,0.51708,0.00021,19.30598]
[1777492818350,39.93,75558.18,0.0,0.51711,0.00021,19.30596]
[1777492818498,39.93,75558.18,0.0,0.51711,0.00021,19.30596]
[1777492818542,39.93,75558.18,0.0,0.51711,0.00021,19.30596]
[1777492819004,39.93,75561.4,0.0,0.51777,0.00021,19.30537]
[1777492819232,39.93,75561.4,0.0,0.51777,0.00021,19.30537]
[1777492819237,39.93,75561.4,0.0,0.51777,0.00021,19.30537]
[1777492819264,39.93,75561.4,0.0,0.51777,0.00021,19.30537]
[1777492819401,39.93,75561.4,0.0,0.51777,0.00021,19.30537]
[1777492819446,39.93,75561.4,0.0,0.51777,0.00021,19.30537]
[1777492819483,39.93,75561.4,0.0,0.51777,0.00021,19.30537]
[1777492819608,39.93,75561.4,0.0,0.51777,0.00021,19.30537]
[1777492819715,39.93,75561.4,0.0,0.51777,0.00021,19.30537]
[1777492819757,39.93,75561.4,0.0,0.51777,0.00021,19.30537]
[1777492820034,39.94,75560.22,0.0,0.51753,0.00021,19.30559]
[1777492820512,39.94,75560.22,0.0,0.51753,0.00021,19.30559]
[1777492820567,39.94,75560.22,0.0,0.51753,0.00021,19.30559]
[1777492820594,39.94,75560.22,0.0,0.51753,0.00021,19.30559]
[1777492820650,39.94,75560.22,0.0,0.51753,0.00021,19.30559]
[1777492820815,39.94,75560.22,0.0,0.51753,0.00021,19.30559]
[1777492820834,39.94,75560.22,0.0,0.51753,0.00021,19.30559]
[1777492821017,39.94,75560.22,0.0,0.51753,0.00021,19.30559]
[1777492821039,39.94,75560.22,0.0,0.51753,0.00021,19.30559]
[1777492821118,39.94,75556.11,0.0,0.51668,0.00021,19.3063]
[1777492821220,39.94,75556.11,0.0,0.51668,0.00021,19.3063]
[1777492821248,39.94,75556.11,0.0,0.51668,0.00021,19.3063]
[1777492821915,39.94,75550.61,0.0,0.51554,0.00021,19.30712]
[1777492822374,39.94,75550.61,0.0,0.51554,0.00021,19.30712]
[1777492822389,39.94,75550.61,0.0,0.51554,0.00021,19.30712]
[1777492822729,39.94,75550.3,0.0,0.51548,0.00021,19.30716]
[1777492823736,39.94,75544.75,0.0,0.51434,0.00021,19.30781]
[1777492824733,39.94,75544.75,0.0,0.51434,0.00021,19.30781]
[1777492824752,39.94,75544.75,0.0,0.51434,0.00021,19.30781]
[1777492824763,39.94,75544.75,0.0,0.51434,0.00021,19.30781]
[1777492824773,39.94,75544.75,0.0,0.51434,0.00021,19.30781]
[1777492824803,39.94,75544.75,0.0,0.51434,0.00021,19.30781]
[1777492824864,39.94,75544.19,0.0,0.51422,0.00021,19.30787]
[1777492827433,39.94,75543.98,0.0,0.51418,0.00021,19.30789]
[1777492827446,39.94,75543.98,0.0,0.51418,0.00021,19.30789]
[1777492827453,39.94,75543.98,0.0,0.51418,0.00021,19.30789]
[1777492827484,39.94,75543.98,0.0,0.51418,0.00021,19.30789]
[1777492827764,39.94,75542.92,0.0,0.51396,0.00021,19.30799]
[1777492828257,39.94,75542.92,0.0,0.51396,0.00021,19.30799]
[1777492828572,39.94,75542.92,0.0,0.51396,0.00021,19.30799]
[1777492828629,39.94,75542.92,0.0,0.51396,0.00021,19.30799]
[1777492828812,39.94,75542.92,0.0,0.51396,0.00021,19.30799]
[1777492829088,39.94,75532.97,0.0,0.51191,0.00021,19.30867]
[1777492829823,39.94,75532.97,0.0,0.51191,0.00021,19.30867]
[1777492829856,39.94,75532.97,0.0,0.51191,0.00021,19.30867]
[1777492829882,39.94,75532.97,0.0,0.51191,0.00021,19.30867]
[1777492829915,39.94,75532.97,0.0,0.51191,0.00021,19.30867]
[1777492829988,39.94,75527.98,0.0,0.51088,0.00021,19.30881]
[1777492830959,39.94,75527.98,0.0,0.51088,0.00021,19.30881]
[1777492830981,39.94,75527.98,0.0,0.51088,0.00021,19.30881]
[1777492831047,39.94,75527.98,0.0,0.51088,0.00021,19.30881]
[1777492831107,39.94,75525.69,0.0,0.51041,0.00021,19.30437]
[1777492831356,39.94,75525.69,0.0,0.51041,0.00021,19.30437]
[1777492831368,39.94,75525.69,0.0,0.51041,0.00021,19.30437]
[1777492831373,39.94,75525.69,0.0,0.51041,0.00021,19.30437]
[1777492831401,39.94,75525.69,0.0,0.51041,0.00021,19.30437]
[1777492831529,39.94,75525.69,0.0,0.51041,0.00021,19.30437]
[1777492831798,39.94,75525.9,0.0,0.51045,0.00021,19.30437]
[1777492832802,39.94,75531.02,0.0,0.51151,0.00021,19.30427]
[1777492833407,39.94,75531.02,0.0,0.51151,0.00021,19.30427]
[1777492833413,39.94,75531.02,0.0,0.51151,0.00021,19.30427]
[1777492833422,39.94,75531.02,0.0,0.51151,0.00021,19.30427]
[1777492833448,39.94,75531.02,0.0,0.51151,0.00021,19.30427]
[1777492833807,39.94,75531.45,0.0,0.51159,0.00021,19.30426]
[1777492835137,39.94,75531.45,0.0,0.51159,0.00021,19.30426]
[1777492835285,39.95,75528.8,0.0,0.51105,0.00021,19.30433]
[1777492835412,39.95,75528.8,0.0,0.51105,0.00021,19.30433]
[1777492835420,39.95,75528.8,0.0,0.51105,0.00021,19.30433]
[1777492835449,39.95,75528.8,0.0,0.51105,0.00021,19.30433]
[1777492835822,39.95,75529.95,0.0,0.51129,0.00021,19.3043]
[1777492836830,39.95,75537.64,0.0,0.51287,0.00021,19.30394]
[1777492837417,39.95,75537.64,0.0,0.51287,0.00021,19.30394]
[1777492837434,39.95,75537.64,0.0,0.51287,0.00021,19.30394]
[1777492837445,39.95,75537.64,0.0,0.51287,0.00021,19.30394]
[1777492838072,39.95,75541.04,0.0,0.51357,0.00021,19.30369]
[1777492839480,39.94,75538.26,0.0,0.513,0.00021,19.3039]
[1777492840075,39.94,75536.27,0.0,0.51259,0.00021,19.30403]
[1777492841489,39.94,75535.48,0.0,0.51243,0.00021,19.30407]
[1777492841494,39.94,75535.48,0.0,0.51243,0.00021,19.30407]
[1777492841865,39.94,75535.27,0.0,0.51238,0.00021,19.30409]
[1777492842873,39.94,75531.46,0.0,0.5116,0.00021,19.30425]
[1777492843531,39.94,75531.46,0.0,0.5116,0.00021,19.30425]
[1777492843548,39.94,75531.46,0.0,0.5116,0.00021,19.30425]
[1777492843919,39.94,75530.62,0.0,0.51142,0.00021,19.30428]
[1777492845562,39.94,75530.73,0.0,0.51145,0.00021,19.30428]
[1777492845715,39.94,75530.73,0.0,0.51145,0.00021,19.30428]
[1777492845730,39.94,75530.73,0.0,0.51145,0.00021,19.30428]
[1777492845781,39.94,75530.73,0.0,0.51145,0.00021,19.30428]
[1777492845799,39.94,75530.73,0.0,0.51145,0.00021,19.30428]
[1777492845823,39.94,75530.73,0.0,0.51145,0.00021,19.30428]
[1777492845854,39.94,75530.73,0.0,0.51145,0.00021,19.30428]
[1777492845881,39.94,75530.73,0.0,0.51145,0.00021,19.30428]
[1777492846086,39.95,75523.68,0.0,0.50999,0.00021,19.30437]
[1777492847571,39.95,75523.42,0.0,0.50994,0.00021,19.30437]
[1777492847594,39.95,75523.42,0.0,0.50994,0.00021,19.30437]
[1777492847603,39.95,75523.42,0.0,0.50994,0.00021,19.30437]
[1777492847907,39.94,75515.93,0.0,0.50839,0.00021,19.30417]
[1777492848191,39.94,75515.93,0.0,0.50839,0.00021,19.30417]
[1777492848224,39.94,75515.93,0.0,0.50839,0.00021,19.30417]
[1777492848231,39.94,75515.93,0.0,0.50839,0.00021,19.30417]
[1777492848272,39.94,75515.93,0.0,0.50839,0.00021,19.30417]
[1777492848913,39.95,75514.05,0.0,0.50801,0.00021,19.30408]
[1777492849234,39.95,75514.05,0.0,0.50801,0.00021,19.30408]
[1777492849243,39.95,75514.05,0.0,0.50801,0.00021,19.30408]
[1777492849249,39.95,75514.05,0.0,0.50801,0.00021,19.30408]
[1777492849275,39.95,75514.05,0.0,0.50801,0.00021,19.30408]
[1777492849602,39.95,75514.05,0.0,0.50801,0.00021,19.30408]
[1777492849619,39.95,75514.05,0.0,0.50801,0.00021,19.30408]
[1777492849904,39.95,75514.05,0.0,0.50801,0.00021,19.30408]
[1777492850095,39.95,75521.24,0.0,0.50949,0.00021,19.30434]
[1777492851048,39.95,75515.28,0.0,0.50826,0.00021,19.30414]
[1777492851737,39.95,75515.28,0.0,0.50826,0.00021,19.30414]
[1777492851855,39.95,75515.28,0.0,0.50826,0.00021,19.30414]
[1777492852018,39.95,75515.28,0.0,0.50826,0.00021,19.30414]
[1777492852075,39.95,75515.28,0.0,0.50826,0.00021,19.30414]
[1777492852119,39.95,75520.99,0.0,0.50944,0.00021,19.30433]
[1777492853491,39.95,75521.36,0.0,0.50951,0.00021,19.30434]
[1777492853513,39.95,75521.36,0.0,0.50951,0.00021,19.30434]
[1777492853952,39.95,75528.52,0.0,0.51099,0.00021,19.30433]
[1777492855671,39.95,75530.68,0.0,0.51144,0.00021,19.30428]
[1777492855695,39.95,75530.68,0.0,0.51144,0.00021,19.30428]
[1777492855728,39.95,75530.68,0.0,0.51144,0.00021,19.30428]
[1777492855771,39.95,75530.68,0.0,0.51144,0.00021,19.30428]
[1777492855787,39.95,75530.68,0.0,0.51144,0.00021,19.30428]
[1777492855965,39.95,75530.4,0.0,0.51138,0.00021,19.30429]
[1777492857062,39.95,75530.4,0.0,0.51138,0.00021,19.30429]
[1777492857152,39.95,75530.81,0.0,0.51146,0.00021,19.30428]
[1777492859387,39.95,75534.44,0.0,0.51221,0.00021,19.30413]
[1777492859392,39.95,75534.44,0.0,0.51221,0.00021,19.30413]
[1777492859455,39.95,75534.44,0.0,0.51221,0.00021,19.30413]
[1777492859478,39.95,75534.44,0.0,0.51221,0.00021,19.30413]
[1777492859828,39.95,75534.44,0.0,0.51221,0.00021,19.30413]
[1777492860086,39.95,75534.44,0.0,0.51221,0.00021,19.30413]
[1777492860076,39.95,75544.06,0.0,0.51419,0.00021,19.30341]
[1777492860693,39.95,75544.06,0.0,0.51419,0.00021,19.30341]
[1777492860849,39.95,75544.06,0.0,0.51419,0.00021,19.30341]
[1777492860890,39.95,75544.06,0.0,0.51419,0.00021,19.30341]
[1777492861140,39.95,75538.33,0.0,0.51301,0.00021,19.3039]
[1777492861412,39.95,75538.33,0.0,0.51301,0.00021,19.3039]
[1777492861626,39.95,75538.33,0.0,0.51301,0.00021,19.3039]
[1777492862081,39.95,75538.33,0.0,0.51301,0.00021,19.3039]
[1777492862209,39.95,75520.99,0.0,0.50944,0.00021,19.30433]
[1777492862363,39.95,75520.99,0.0,0.50944,0.00021,19.30433]
[1777492862549,39.95,75520.99,0.0,0.50944,0.00021,19.30433]
[1777492862816,39.95,75520.99,0.0,0.50944,0.00021,19.30433]
[1777492862936,39.95,75520.99,0.0,0.50944,0.00021,19.30433]
[1777492863025,39.95,75521.2,0.0,0.50948,0.00021,19.30434]
[1777492863256,39.95,75521.2,0.0,0.50948,0.00021,19.30434]
[1777492863358,39.95,75521.2,0.0,0.50948,0.00021,19.30434]
[1777492863463,39.95,75521.2,0.0,0.50948,0.00021,19.30434]
[1777492864059,39.95,75533.6,0.0,0.51204,0.00021,19.30417]
[1777492864568,39.95,75533.6,0.0,0.51204,0.00021,19.30417]
[1777492864592,39.95,75533.6,0.0,0.51204,0.00021,19.30417]
[1777492864855,39.95,75533.6,0.0,0.51204,0.00021,19.30417]
[1777492864915,39.95,75533.6,0.0,0.51204,0.00021,19.30417]
[1777492865013,39.95,75533.6,0.0,0.51204,0.00021,19.30417]
[1777492865102,39.95,75533.6,0.0,0.51204,0.00021,19.30417]
[1777492865102,39.95,75539.23,0.0,0.5132,0.00021,19.30383]
[1777492865794,39.95,75539.23,0.0,0.5132,0.00021,19.30383]
[1777492866027,39.95,75539.23,0.0,0.5132,0.00021,19.30383]
[1777492866130,39.95,75539.23,0.0,0.5132,0.00021,19.30383]
[1777492866150,39.95,75544.92,0.0,0.51437,0.00021,19.30332]
[1777492866796,39.95,75544.92,0.0,0.51437,0.00021,19.30332]
[1777492869225,39.95,75541.63,0.0,0.51369,0.00021,19.30364]
[1777492869313,39.95,75541.63,0.0,0.51369,0.00021,19.30364]
[1777492870079,39.95,75536.84,0.0,0.51271,0.00021,19.30399]
[1777492871085,39.95,75530.61,0.0,0.51142,0.00021,19.30428]
[1777492872008,39.95,75530.61,0.0,0.51142,0.00021,19.30428]
[1777492872036,39.95,75530.61,0.0,0.51142,0.00021,19.30428]
[1777492872199,39.95,75534.46,0.0,0.51222,0.00021,19.30413]
[1777492872977,39.95,75534.46,0.0,0.51222,0.00021,19.30413]
[1777492873092,39.95,75534.46,0.0,0.51222,0.00021,19.30413]
[1777492873125,39.95,75534.18,0.0,0.51216,0.00021,19.30414]
[1777492873429,39.95,75534.18,0.0,0.51216,0.00021,19.30414]
[1777492873477,39.95,75534.18,0.0,0.51216,0.00021,19.30414]
[1777492873534,39.95,75534.18,0.0,0.51216,0.00021,19.30414]
[1777492873627,39.95,75534.18,0.0,0.51216,0.00021,19.30414]
[1777492873884,39.95,75534.18,0.0,0.51216,0.00021,19.30414]
[1777492873995,39.95,75534.18,0.0,0.51216,0.00021,19.30414]
[1777492874043,39.95,75534.18,0.0,0.51216,0.00021,19.30414]
[1777492874144,39.95,75512.56,0.0,0.5077,0.00021,19.30399]
[1777492874238,39.95,75512.56,0.0,0.5077,0.00021,19.30399]
[1777492874863,39.95,75512.56,0.0,0.5077,0.00021,19.30399]
[1777492875195,39.95,75512.56,0.0,0.5077,0.00021,19.30399]
[1777492875925,39.95,75512.61,0.0,0.50771,0.00021,19.30399]
[1777492875998,39.95,75512.61,0.0,0.50771,0.00021,19.30399]
[1777492876121,39.95,75517.93,0.0,0.50881,0.00021,19.30425]
[1777492877050,39.95,75517.93,0.0,0.50881,0.00021,19.30425]
[1777492877147,39.95,75517.93,0.0,0.50881,0.00021,19.30425]
[1777492877212,39.95,75528.46,0.0,0.51098,0.00021,19.30434]
[1777492877337,39.95,75528.46,0.0,0.51098,0.00021,19.30434]
[1777492877548,39.95,75528.46,0.0,0.51098,0.00021,19.30434]
[1777492878144,39.95,75526.56,0.0,0.51059,0.00021,19.30436]
[1777492878423,39.95,75526.56,0.0,0.51059,0.00021,19.30436]
[1777492878471,39.95,75526.56,0.0,0.51059,0.00021,19.30436]
[1777492878525,39.95,75526.56,0.0,0.51059,0.00021,19.30436]
[1777492878623,39.95,75526.56,0.0,0.51059,0.00021,19.30436]
[1777492878958,39.95,75526.56,0.0,0.51059,0.00021,19.30436]
[1777492878984,39.95,75526.56,0.0,0.51059,0.00021,19.30436]
[1777492879151,39.95,75525.98,0.0,0.51047,0.00021,19.30437]
[1777492879740,39.95,75525.98,0.0,0.51047,0.00021,19.30437]
[1777492879746,39.95,75525.98,0.0,0.51047,0.00021,19.30437]
[1777492879835,39.95,75525.98,0.0,0.51047,0.00021,19.30437]
[1777492880159,39.95,75525.19,0.0,0.5103,0.00021,19.30437]
[1777492881166,39.95,75520.15,0.0,0.50926,0.00021,19.30432]
[1777492882058,39.95,75520.15,0.0,0.50926,0.00021,19.30432]
[1777492882077,39.95,75520.15,0.0,0.50926,0.00021,19.30432]
[1777492882179,39.95,75515.89,0.0,0.50839,0.00021,19.30417]
[1777492884009,39.95,75515.86,0.0,0.50838,0.00021,19.30417]
[1777492884015,39.95,75515.86,0.0,0.50838,0.00021,19.30417]
[1777492884043,39.95,75515.86,0.0,0.50838,0.00021,19.30417]
[1777492884185,39.95,75518.02,0.0,0.50883,0.00021,19.30425]
[1777492885729,39.95,75516.38,0.0,0.50849,0.00021,19.30419]
[1777492885745,39.95,75516.38,0.0,0.50849,0.00021,19.30419]
[1777492885773,39.95,75516.38,0.0,0.50849,0.00021,19.30419]
[1777492886046,39.95,75516.38,0.0,0.50849,0.00021,19.30419]
[1777492886074,39.95,75516.38,0.0,0.50849,0.00021,19.30419]
[1777492886200,39.95,75523.9,0.0,0.51004,0.00021,19.30437]
[1777492886719,39.95,75523.9,0.0,0.51004,0.00021,19.30437]
[1777492888024,39.95,75522.78,0.0,0.50981,0.00021,19.30436]
[1777492888049,39.95,75522.78,0.0,0.50981,0.00021,19.30436]
[1777492888066,39.95,75522.78,0.0,0.50981,0.00021,19.30436]
[1777492888166,39.95,75522.78,0.0,0.50981,0.00021,19.30436]
[1777492888188,39.95,75522.78,0.0,0.50981,0.00021,19.30436]
[1777492888215,39.96,75527.74,0.0,0.51083,0.00021,19.30435]
[1777492890045,39.96,75526.77,0.0,0.51063,0.00021,19.30436]
[1777492890062,39.96,75526.77,0.0,0.51063,0.00021,19.30436]
[1777492890227,39.96,75534.22,0.0,0.51217,0.00021,19.30414]
[1777492890673,39.96,75534.22,0.0,0.51217,0.00021,19.30414]
[1777492890713,39.96,75534.22,0.0,0.51217,0.00021,19.30414]
[1777492890788,39.96,75534.22,0.0,0.51217,0.00021,19.30414]
[1777492890819,39.96,75534.22,0.0,0.51217,0.00021,19.30414]
[1777492890848,39.96,75534.22,0.0,0.51217,0.00021,19.30414]
[1777492890878,39.96,75534.22,0.0,0.51217,0.00021,19.30414]
[1777492890907,39.96,75534.22,0.0,0.51217,0.00021,19.30414]
[1777492891236,39.96,75533.87,0.0,0.51209,0.00021,19.29969]
[1777492892241,39.96,75519.38,0.0,0.50911,0.00021,19.29983]
[1777492892989,39.96,75519.38,0.0,0.50911,0.00021,19.29983]
[1777492893016,39.96,75519.38,0.0,0.50911,0.00021,19.29983]
[1777492893248,39.96,75521.38,0.0,0.50952,0.00021,19.29987]
[1777492895393,39.96,75520.9,0.0,0.50942,0.00021,19.29986]
[1777492895415,39.96,75520.9,0.0,0.50942,0.00021,19.29986]
[1777492895494,39.96,75516.71,0.0,0.50855,0.00021,19.29973]
[1777492898444,39.96,75513.99,0.0,0.50799,0.00021,19.2996]
[1777492898476,39.96,75513.99,0.0,0.50799,0.00021,19.2996]
[1777492898545,39.96,75520.83,0.0,0.5094,0.00021,19.29986]
[1777492900222,39.96,75520.83,0.0,0.5094,0.00021,19.29986]
[1777492900237,39.96,75520.83,0.0,0.5094,0.00021,19.29986]
[1777492900224,39.96,75525.34,0.0,0.51033,0.00021,19.2999]
[1777492900436,39.96,75525.34,0.0,0.51033,0.00021,19.2999]
[1777492900452,39.96,75525.34,0.0,0.51033,0.00021,19.2999]
[1777492900971,39.96,75525.72,0.0,0.51041,0.00021,19.2999]
[1777492902239,39.96,75525.72,0.0,0.51041,0.00021,19.2999]
[1777492902265,39.96,75525.72,0.0,0.51041,0.00021,19.2999]
[1777492902270,39.96,75524.35,0.0,0.51013,0.00021,19.2999]
[1777492902693,39.96,75524.35,0.0,0.51013,0.00021,19.2999]
[1777492904249,39.96,75524.12,0.0,0.51008,0.00021,19.2999]
[1777492904253,39.96,75524.12,0.0,0.51008,0.00021,19.2999]
[1777492905124,39.96,75525.51,0.0,0.51037,0.00021,19.2999]
[1777492905133,39.96,75525.51,0.0,0.51037,0.00021,19.2999]
[1777492905143,39.96,75521.1,0.0,0.50946,0.00021,19.29987]
[1777492906239,39.96,75521.1,0.0,0.50946,0.00021,19.29987]
[1777492906270,39.96,75521.1,0.0,0.50946,0.00021,19.29987]
[1777492906898,39.97,75518.01,0.0,0.50882,0.00021,19.29978]
[1777492906998,39.97,75523.02,0.0,0.50986,0.00021,19.29989]
[1777492908246,39.97,75523.02,0.0,0.50986,0.00021,19.29989]
[1777492909011,39.97,75523.93,0.0,0.51004,0.00021,19.2999]
[1777492909629,39.97,75523.93,0.0,0.51004,0.00021,19.2999]
[1777492909896,39.97,75523.93,0.0,0.51004,0.00021,19.2999]
[1777492910278,39.97,75523.93,0.0,0.51004,0.00021,19.2999]
[1777492910321,39.97,75523.1,0.0,0.50987,0.00021,19.29989]
[1777492910571,39.97,75526.26,0.0,0.51052,0.00021,19.29989]
[1777492912300,39.97,75526.26,0.0,0.51052,0.00021,19.29989]
[1777492913087,39.97,75525.86,0.0,0.51044,0.00021,19.2999]
[1777492915906,39.97,75520.34,0.0,0.5093,0.00021,19.29985]
[1777492916338,39.97,75520.34,0.0,0.5093,0.00021,19.29985]
[1777492916727,39.97,75517.26,0.0,0.50867,0.00021,19.29975]
[1777492919678,39.98,75517.31,0.0,0.50868,0.00021,19.29976]
[1777492920394,39.98,75520.11,0.0,0.50926,0.00021,19.29984]
[1777492920473,39.98,75520.56,0.0,0.50935,0.00021,19.29985]
[1777492921529,39.98,75520.56,0.0,0.50935,0.00021,19.29985]
[1777492921761,39.98,75520.56,0.0,0.50935,0.00021,19.29985]
[1777492921804,39.98,75520.56,0.0,0.50935,0.00021,19.29985]
[1777492921850,39.98,75520.56,0.0,0.50935,0.00021,19.29985]
[1777492921991,39.98,75520.56,0.0,0.50935,0.00021,19.29985]
[1777492921994,39.98,75520.56,0.0,0.50935,0.00021,19.29985]
[1777492922122,39.98,75520.56,0.0,0.50935,0.00021,19.29985]
[1777492922236,39.98,75520.56,0.0,0.50935,0.00021,19.29985]
[1777492922217,39.98,75524.59,0.0,0.51018,0.00021,19.2999]
[1777492922541,39.98,75524.59,0.0,0.51018,0.00021,19.2999]
[1777492923234,39.98,75550.82,0.0,0.51558,0.00021,19.29815]
[1777492923425,39.98,75550.82,0.0,0.51558,0.00021,19.29815]
[1777492923470,39.98,75550.82,0.0,0.51558,0.00021,19.29815]
[1777492923615,39.98,75550.82,0.0,0.51558,0.00021,19.29815]
[1777492923660,39.98,75550.82,0.0,0.51558,0.00021,19.29815]
[1777492923767,39.98,75550.82,0.0,0.51558,0.00021,19.29815]
[1777492923815,39.98,75550.82,0.0,0.51558,0.00021,19.29815]
[1777492923975,39.98,75550.82,0.0,0.51558,0.00021,19.29815]
[1777492924000,39.98,75550.82,0.0,0.51558,0.00021,19.29815]
[1777492924184,39.98,75550.82,0.0,0.51558,0.00021,19.29815]
[1777492924246,39.98,75553.98,0.0,0.51624,0.00021,19.2977]
[1777492924820,39.98,75553.98,0.0,0.51624,0.00021,19.2977]
[1777492924892,39.98,75553.98,0.0,0.51624,0.00021,19.2977]
[1777492924904,39.98,75560.2,0.0,0.51752,0.00021,19.29667]
[1777492925686,39.98,75560.2,0.0,0.51752,0.00021,19.29667]
[1777492925707,39.98,75560.2,0.0,0.51752,0.00021,19.29667]
[1777492925713,39.98,75560.2,0.0,0.51752,0.00021,19.29667]
[1777492925743,39.98,75560.2,0.0,0.51752,0.00021,19.29667]
[1777492925793,39.98,75558.17,0.0,0.5171,0.00021,19.29703]
[1777492926478,39.98,75558.17,0.0,0.5171,0.00021,19.29703]
[1777492926517,39.98,75558.17,0.0,0.5171,0.00021,19.29703]
[1777492927209,39.98,75552.25,0.0,0.51588,0.00021,19.29795]
[1777492927497,39.98,75552.25,0.0,0.51588,0.00021,19.29795]
[1777492927596,39.98,75552.25,0.0,0.51588,0.00021,19.29795]
[1777492927691,39.98,75551.38,0.0,0.5157,0.00021,19.29808]
[1777492928556,39.98,75551.38,0.0,0.5157,0.00021,19.29808]
[1777492928593,39.98,75551.38,0.0,0.5157,0.00021,19.29808]
[1777492928627,39.98,75551.38,0.0,0.5157,0.00021,19.29808]
[1777492928924,39.97,75556.5,0.0,0.51676,0.00021,19.29731]
[1777492929719,39.97,75556.5,0.0,0.51676,0.00021,19.29731]
[1777492929822,39.97,75556.5,0.0,0.51676,0.00021,19.29731]
[1777492930283,39.97,75561.57,0.0,0.5178,0.00021,19.29641]
[1777492930674,39.97,75561.57,0.0,0.5178,0.00021,19.29641]
[1777492930732,39.97,75561.57,0.0,0.5178,0.00021,19.29641]
[1777492931130,39.97,75561.57,0.0,0.5178,0.00021,19.29641]
[1777492931301,39.97,75568.75,0.0,0.51928,0.00021,19.29492]
[1777492931615,39.97,75568.75,0.0,0.51928,0.00021,19.29492]
[1777492932218,39.97,75568.75,0.0,0.51928,0.00021,19.29492]
[1777492932291,39.97,75568.75,0.0,0.51928,0.00021,19.29492]
[1777492932275,39.97,75591.59,0.0,0.52398,0.00021,19.2884]
[1777492932765,39.97,75591.59,0.0,0.52398,0.00021,19.2884]
[1777492933153,39.97,75591.59,0.0,0.52398,0.00021,19.2884]
[1777492933222,39.97,75591.59,0.0,0.52398,0.00021,19.2884]
[1777492933230,39.97,75598.61,0.0,0.52542,0.00021,19.28586]
[1777492933468,39.97,75598.61,0.0,0.52542,0.00021,19.28586]
[1777492933616,39.97,75598.61,0.0,0.52542,0.00021,19.28586]
[1777492933740,39.97,75598.61,0.0,0.52542,0.00021,19.28586]
[1777492933944,39.97,75598.61,0.0,0.52542,0.00021,19.28586]
[1777492934104,39.97,75598.61,0.0,0.52542,0.00021,19.28586]
[1777492934199,39.97,75598.61,0.0,0.52542,0.00021,19.28586]
[1777492934329,39.97,75613.17,0.0,0.52842,0.00021,19.27978]
[1777492934938,39.97,75613.17,0.0,0.52842,0.00021,19.27978]
[1777492934975,39.97,75613.17,0.0,0.52842,0.00021,19.27978]
[1777492934983,39.97,75613.17,0.0,0.52842,0.00021,19.27978]
[1777492935017,39.97,75613.17,0.0,0.52842,0.00021,19.27978]
[1777492935076,39.97,75606.58,0.0,0.52706,0.00021,19.28266]
[1777492935356,39.97,75606.58,0.0,0.52706,0.00021,19.28266]
[1777492935607,39.97,75606.58,0.0,0.52706,0.00021,19.28266]
[1777492935638,39.97,75606.58,0.0,0.52706,0.00021,19.28266]
[1777492935754,39.97,75606.58,0.0,0.52706,0.00021,19.28266]
[1777492936159,39.97,75606.58,0.0,0.52706,0.00021,19.28266]
[1777492936219,39.97,75606.58,0.0,0.52706,0.00021,19.28266]
[1777492936325,39.97,75593.61,0.0,0.5244,0.00021,19.28769]
[1777492936352,39.97,75593.61,0.0,0.5244,0.00021,19.28769]
[1777492936436,39.97,75593.61,0.0,0.5244,0.00021,19.28769]
[1777492936529,39.97,75593.61,0.0,0.5244,0.00021,19.28769]
[1777492936562,39.97,75593.61,0.0,0.5244,0.00021,19.28769]
[1777492936611,39.97,75593.61,0.0,0.5244,0.00021,19.28769]
[1777492936659,39.97,75593.61,0.0,0.5244,0.00021,19.28769]
[1777492937146,39.97,75579.9,0.0,0.52157,0.00021,19.29207]
[1777492937338,39.97,75579.9,0.0,0.52157,0.00021,19.29207]
[1777492937353,39.97,75579.9,0.0,0.52157,0.00021,19.29207]
[1777492937393,39.97,75579.9,0.0,0.52157,0.00021,19.29207]
[1777492937422,39.97,75579.9,0.0,0.52157,0.00021,19.29207]
[1777492937639,39.97,75579.9,0.0,0.52157,0.00021,19.29207]
[1777492937755,39.97,75579.9,0.0,0.52157,0.00021,19.29207]
[1777492937819,39.97,75579.9,0.0,0.52157,0.00021,19.29207]
[1777492937983,39.97,75579.9,0.0,0.52157,0.00021,19.29207]
[1777492938010,39.97,75579.9,0.0,0.52157,0.00021,19.29207]
[1777492938280,39.97,75587.7,0.0,0.52318,0.00021,19.28969]
[1777492938827,39.97,75587.7,0.0,0.52318,0.00021,19.28969]
[1777492939281,39.97,75587.7,0.0,0.52318,0.00021,19.28969]
[1777492939290,39.97,75589.76,0.0,0.5236,0.00021,19.28902]
[1777492939321,39.97,75589.76,0.0,0.5236,0.00021,19.28902]
[1777492939619,39.97,75589.76,0.0,0.5236,0.00021,19.28902]
[1777492939671,39.97,75589.76,0.0,0.5236,0.00021,19.28902]
[1777492940126,39.97,75581.13,0.0,0.52183,0.00021,19.29171]
[1777492940354,39.97,75581.13,0.0,0.52183,0.00021,19.29171]
[1777492943041,39.97,75589.38,0.0,0.52353,0.00021,19.28914]
[1777492945655,39.96,75591.31,0.0,0.52392,0.00021,19.28849]
[1777492948901,39.96,75591.23,0.0,0.52391,0.00021,19.28851]
[1777492948920,39.96,75591.23,0.0,0.52391,0.00021,19.28851]
[1777492949137,39.96,75575.12,0.0,0.52059,0.00021,19.29336]
[1777492949683,39.96,75574.94,0.0,0.52056,0.00021,19.29341]
[1777492950879,39.96,75574.94,0.0,0.52056,0.00021,19.29341]
[1777492950951,39.96,75575.37,0.0,0.52064,0.00021,19.2933]
[1777492952429,39.96,75575.37,0.0,0.52065,0.00021,19.28882]
[1777492952443,39.96,75575.37,0.0,0.52065,0.00021,19.28882]
[1777492952703,39.96,75577.04,0.0,0.52099,0.00021,19.28838]
[1777492953498,39.96,75577.04,0.0,0.52099,0.00021,19.28838]
[1777492954484,39.96,75579.43,0.0,0.52148,0.00021,19.28772]
[1777492954493,39.96,75579.43,0.0,0.52148,0.00021,19.28772]
[1777492954498,39.96,75579.43,0.0,0.52148,0.00021,19.28772]
[1777492954717,39.96,75583.43,0.0,0.52231,0.00021,19.28655]
[1777492956293,39.96,75583.43,0.0,0.52231,0.00021,19.28655]
[1777492956333,39.96,75585.01,0.0,0.52263,0.00021,19.28606]
[1777492956735,39.96,75585.01,0.0,0.52263,0.00021,19.28606]
[1777492956869,39.96,75585.01,0.0,0.52263,0.00021,19.28606]
[1777492956892,39.96,75585.01,0.0,0.52263,0.00021,19.28606]
[1777492957196,39.96,75569.02,0.0,0.51934,0.00021,19.29037]
[1777492958970,39.96,75568.8,0.0,0.51929,0.00021,19.29042]
[1777492959006,39.96,75568.8,0.0,0.51929,0.00021,19.29042]
[1777492959038,39.96,75562.95,0.0,0.51809,0.00021,19.29166]
[1777492960915,39.96,75563.02,0.0,0.5181,0.00021,19.29165]
[1777492960926,39.96,75563.02,0.0,0.5181,0.00021,19.29165]
[1777492961013,39.96,75562.21,0.0,0.51794,0.00021,19.29181]
[1777492961434,39.96,75562.21,0.0,0.51794,0.00021,19.29181]
[1777492961498,39.96,75562.21,0.0,0.51794,0.00021,19.29181]
[1777492961528,39.96,75562.21,0.0,0.51794,0.00021,19.29181]
[1777492962334,39.96,75562.21,0.0,0.51794,0.00021,19.29181]
[1777492962170,39.96,75565.32,0.0,0.51858,0.00021,19.29118]
[1777492962947,39.96,75565.32,0.0,0.51858,0.00021,19.29118]
[1777492963267,39.96,75570.56,0.0,0.51966,0.00021,19.29001]
[1777492963995,39.96,75570.56,0.0,0.51966,0.00021,19.29001]
[1777492964375,39.96,75572.19,0.0,0.51999,0.00021,19.28962]
[1777492966403,39.96,75570.09,0.0,0.51956,0.00021,19.29012]
[1777492966464,39.96,75570.09,0.0,0.51956,0.00021,19.29012]
[1777492966567,39.96,75570.09,0.0,0.51956,0.00021,19.29012]
[1777492966661,39.96,75570.09,0.0,0.51956,0.00021,19.29012]
[1777492966802,39.96,75570.77,0.0,0.5197,0.00021,19.28996]
[1777492968256,39.96,75570.77,0.0,0.5197,0.00021,19.28996]
[1777492968334,39.96,75570.77,0.0,0.5197,0.00021,19.28996]
[1777492968365,39.96,75582.4,0.0,0.52209,0.00021,19.28685]
[1777492968438,39.96,75582.4,0.0,0.52209,0.00021,19.28685]
[1777492968492,39.96,75582.4,0.0,0.52209,0.00021,19.28685]
[1777492969059,39.96,75582.4,0.0,0.52209,0.00021,19.28685]
[1777492969085,39.96,75582.4,0.0,0.52209,0.00021,19.28685]
[1777492969185,39.96,75582.4,0.0,0.52209,0.00021,19.28685]
[1777492969302,39.96,75589.48,0.0,0.52355,0.00021,19.28462]
[1777492969375,39.96,75589.48,0.0,0.52355,0.00021,19.28462]
[1777492969416,39.96,75589.48,0.0,0.52355,0.00021,19.28462]
[1777492970236,39.96,75600.54,0.0,0.52583,0.00021,19.28062]
[1777492971049,39.96,75600.54,0.0,0.52583,0.00021,19.28062]
[1777492971073,39.96,75600.54,0.0,0.52583,0.00021,19.28062]
[1777492971110,39.96,75600.54,0.0,0.52583,0.00021,19.28062]
[1777492971152,39.96,75598.65,0.0,0.52544,0.00021,19.28135]
[1777492971700,39.96,75598.65,0.0,0.52544,0.00021,19.28135]
[1777492971730,39.96,75598.65,0.0,0.52544,0.00021,19.28135]
[1777492972105,39.96,75598.14,0.0,0.52533,0.00021,19.28154]
[1777492972605,39.96,75598.14,0.0,0.52533,0.00021,19.28154]
[1777492972917,39.96,75598.14,0.0,0.52533,0.00021,19.28154]
[1777492972976,39.96,75598.14,0.0,0.52533,0.00021,19.28154]
[1777492973150,39.96,75606.74,0.0,0.5271,0.00021,19.2781]
[1777492975162,39.96,75607.03,0.0,0.52716,0.00021,19.27798]
[1777492975182,39.96,75607.03,0.0,0.52716,0.00021,19.27798]
[1777492975282,39.96,75607.03,0.0,0.52716,0.00021,19.27798]
[1777492975299,39.96,75607.03,0.0,0.52716,0.00021,19.27798]
[1777492975258,39.96,75608.09,0.0,0.52738,0.00021,19.27753]
[1777492975396,39.96,75608.09,0.0,0.52738,0.00021,19.27753]
[1777492975991,39.96,75606.83,0.0,0.52712,0.00021,19.27807]
[1777492978124,39.97,75606.88,0.0,0.52713,0.00021,19.27805]
[1777492978187,39.97,75606.88,0.0,0.52713,0.00021,19.27805]
[1777492978224,39.97,75606.88,0.0,0.52713,0.00021,19.27805]
[1777492978345,39.97,75606.88,0.0,0.52713,0.00021,19.27805]
[1777492978365,39.97,75606.88,0.0,0.52713,0.00021,19.27805]
[1777492978326,39.97,75613.34,0.0,0.52846,0.00021,19.27521]
[1777492978402,39.97,75613.34,0.0,0.52846,0.00021,19.27521]
[1777492978569,39.97,75613.34,0.0,0.52846,0.00021,19.27521]
[1777492978581,39.97,75613.34,0.0,0.52846,0.00021,19.27521]
[1777492978769,39.97,75613.34,0.0,0.52846,0.00021,19.27521]
[1777492978788,39.97,75613.34,0.0,0.52846,0.00021,19.27521]
[1777492979331,39.97,75613.34,0.0,0.52846,0.00021,19.27521]
[1777492979336,39.97,75613.34,0.0,0.52846,0.00021,19.27521]
[1777492979363,39.97,75613.34,0.0,0.52846,0.00021,19.27521]
[1777492978977,39.97,75615.63,0.0,0.52893,0.00021,19.27415]
[1777492979599,39.97,75615.63,0.0,0.52893,0.00021,19.27415]
[1777492980152,39.97,75615.63,0.0,0.52893,0.00021,19.27415]
[1777492980173,39.97,75615.63,0.0,0.52893,0.00021,19.27415]
[1777492980223,39.96,75612.64,0.0,0.52831,0.00021,19.27553]
[1777492982372,39.96,75612.54,0.0,0.52829,0.00021,19.27557]
[1777492982415,39.96,75610.88,0.0,0.52795,0.00021,19.27631]
[1777492983182,39.96,75615.16,0.0,0.52883,0.00021,19.27437]
[1777492987025,39.96,75618.18,0.0,0.52945,0.00021,19.27294]
[1777492987525,39.96,75621.44,0.0,0.53012,0.00021,19.27134]
[1777492988039,39.96,75627.13,0.0,0.53129,0.00021,19.26843]
[1777492989963,39.96,75617.23,0.0,0.52926,0.00021,19.27339]
[1777492990971,39.96,75617.1,0.0,0.52923,0.00021,19.27346]
[1777492991977,39.96,75613.37,0.0,0.52846,0.00021,19.27519]
[1777492993589,39.96,75611.67,0.0,0.52811,0.00021,19.27596]
[1777492993632,39.96,75611.67,0.0,0.52811,0.00021,19.27596]
[1777492993743,39.96,75611.67,0.0,0.52811,0.00021,19.27596]
[1777492993992,39.96,75610.97,0.0,0.52797,0.00021,19.27628]
[1777492994997,39.97,75600.77,0.0,0.52587,0.00021,19.28054]
[1777492996006,39.97,75600.72,0.0,0.52586,0.00021,19.28056]
[1777492996810,39.97,75600.72,0.0,0.52586,0.00021,19.28056]
[1777492996831,39.97,75600.72,0.0,0.52586,0.00021,19.28056]
[1777492996900,39.97,75600.72,0.0,0.52586,0.00021,19.28056]
[1777492997012,39.97,75602.8,0.0,0.52629,0.00021,19.27973]
[1777492998019,39.97,75614.03,0.0,0.5286,0.00021,19.2749]
[1777492998467,39.97,75614.03,0.0,0.5286,0.00021,19.2749]
[1777492998491,39.97,75614.03,0.0,0.5286,0.00021,19.2749]
[1777492998766,39.97,75614.03,0.0,0.5286,0.00021,19.2749]
[1777492998887,39.97,75614.03,0.0,0.5286,0.00021,19.2749]
[1777492999019,39.97,75614.03,0.0,0.5286,0.00021,19.2749]
[1777492999064,39.97,75614.03,0.0,0.5286,0.00021,19.2749]
[1777492999301,39.97,75614.03,0.0,0.5286,0.00021,19.2749]
[1777492999356,39.97,75614.03,0.0,0.5286,0.00021,19.2749]
[1777492999308,39.97,75639.15,0.0,0.53376,0.00021,19.26174]
[1777492999611,39.97,75639.15,0.0,0.53376,0.00021,19.26174]
[1777492999674,39.97,75639.15,0.0,0.53376,0.00021,19.26174]
[1777493000034,39.97,75639.36,0.0,0.5338,0.00021,19.26162]
[1777493001347,39.97,75639.36,0.0,0.5338,0.00021,19.26162]
[1777493001385,39.97,75639.36,0.0,0.5338,0.00021,19.26162]
[1777493001367,39.97,75639.67,0.0,0.53386,0.00021,19.26144]
[1777493003054,39.97,75646.07,0.0,0.53518,0.00021,19.25755]
[1777493005068,39.97,75651.91,0.0,0.53638,0.00021,19.25382]
[1777493007185,39.97,75651.17,0.0,0.53622,0.00021,19.25431]
[1777493007200,39.97,75651.17,0.0,0.53622,0.00021,19.25431]
[1777493007300,39.97,75648.13,0.0,0.5356,0.00021,19.25626]
[1777493008352,39.97,75653.02,0.0,0.5366,0.00021,19.2531]
[1777493009682,39.97,75653.34,0.0,0.53667,0.00021,19.25289]
[1777493009763,39.97,75653.34,0.0,0.53667,0.00021,19.25289]
[1777493009849,39.97,75653.34,0.0,0.53667,0.00021,19.25289]
[1777493009887,39.97,75653.34,0.0,0.53667,0.00021,19.25289]
[1777493010045,39.97,75653.34,0.0,0.53667,0.00021,19.25289]
[1777493010146,39.97,75656.97,0.0,0.53741,0.00021,19.25046]
[1777493012076,39.97,75656.87,0.0,0.5374,0.00021,19.24603]
[1777493012106,39.97,75656.87,0.0,0.5374,0.00021,19.24603]
[1777493012190,39.97,75645.86,0.0,0.53514,0.00021,19.25319]
[1777493013125,39.97,75646.1,0.0,0.53519,0.00021,19.25304]
[1777493014131,39.97,75652.85,0.0,0.53658,0.00021,19.24872]
[1777493015039,39.97,75652.85,0.0,0.53658,0.00021,19.24872]
[1777493015087,39.97,75652.85,0.0,0.53658,0.00021,19.24872]
[1777493015162,39.97,75656.02,0.0,0.53723,0.00021,19.2466]
[1777493020327,39.97,75655.18,0.0,0.53705,0.00021,19.24717]
[1777493020395,39.97,75647.98,0.0,0.53557,0.00021,19.25186]
[1777493021998,39.97,75647.95,0.0,0.53557,0.00021,19.25188]
[1777493023314,39.97,75647.33,0.0,0.53544,0.00021,19.25228]
[1777493023322,39.97,75636.9,0.0,0.5333,0.00021,19.25857]
[1777493024246,39.97,75636.9,0.0,0.5333,0.00021,19.25857]
[1777493024262,39.97,75636.9,0.0,0.5333,0.00021,19.25857]
[1777493024319,39.97,75634.26,0.0,0.53276,0.00021,19.26007]
[1777493025046,39.97,75634.26,0.0,0.53276,0.00021,19.26007]
[1777493027293,39.97,75641.4,0.0,0.53422,0.00021,19.25592]
[1777493027797,39.97,75641.4,0.0,0.53422,0.00021,19.25592]
[1777493027832,39.97,75641.4,0.0,0.53422,0.00021,19.25592]
[1777493028164,39.97,75641.4,0.0,0.53422,0.00021,19.25592]
[1777493028233,39.97,75641.4,0.0,0.53422,0.00021,19.25592]
[1777493028273,39.97,75656.76,0.0,0.53738,0.00021,19.24611]
[1777493028479,39.97,75656.76,0.0,0.53738,0.00021,19.24611]
[1777493028503,39.97,75656.76,0.0,0.53738,0.00021,19.24611]
[1777493029243,39.97,75657.13,0.0,0.53745,0.00021,19.24586]
[1777493030143,39.97,75657.13,0.0,0.53745,0.00021,19.24586]
[1777493030180,39.97,75657.13,0.0,0.53745,0.00021,19.24586]
[1777493030251,39.97,75664.4,0.0,0.53894,0.0002,19.24078]
[1777493032160,39.97,75665.4,0.0,0.53915,0.0002,19.24007]
[1777493032174,39.97,75665.4,0.0,0.53915,0.0002,19.24007]
[1777493032368,39.97,75658.26,0.0,0.53768,0.00021,19.24509]
[1777493032499,39.97,75658.26,0.0,0.53768,0.00021,19.24509]
[1777493034872,39.97,75655.03,0.0,0.53702,0.00021,19.24729]
[1777493035003,39.97,75655.03,0.0,0.53702,0.00021,19.24729]
[1777493035119,39.97,75655.03,0.0,0.53702,0.00021,19.24729]
[1777493035285,39.97,75653.84,0.0,0.53677,0.00021,19.24808]
[1777493036292,39.97,75645.01,0.0,0.53496,0.00021,19.25373]
[1777493039241,39.97,75647.85,0.0,0.53555,0.00021,19.25196]
[1777493039283,39.97,75647.85,0.0,0.53555,0.00021,19.25196]
[1777493039342,39.97,75645.97,0.0,0.53516,0.00021,19.25314]
[1777493043341,39.97,75650.7,0.0,0.53613,0.00021,19.25014]
[1777493047100,39.97,75648.02,0.0,0.53558,0.00021,19.25185]
[1777493048422,39.97,75628.47,0.0,0.53157,0.00021,19.26326]
[1777493049382,39.98,75628.52,0.0,0.53158,0.00021,19.26323]
[1777493049711,39.98,75628.52,0.0,0.53158,0.00021,19.26323]
[1777493051397,39.98,75624.11,0.0,0.53067,0.00021,19.26554]
[1777493052289,39.98,75624.11,0.0,0.53067,0.00021,19.26554]
[1777493052323,39.98,75624.11,0.0,0.53067,0.00021,19.26554]
[1777493052404,39.98,75622.22,0.0,0.53028,0.00021,19.2665]
[1777493053592,39.98,75625.35,0.0,0.53092,0.00021,19.26491]
[1777493053843,39.98,75625.35,0.0,0.53092,0.00021,19.26491]
[1777493054418,39.98,75622.33,0.0,0.5303,0.00021,19.26645]
[1777493055424,39.98,75612.54,0.0,0.52829,0.00021,19.27111]
[1777493056431,39.98,75611.55,0.0,0.52809,0.00021,19.27156]
[1777493056673,39.98,75611.55,0.0,0.52809,0.00021,19.27156]
[1777493056700,39.98,75611.55,0.0,0.52809,0.00021,19.27156]
[1777493057063,39.98,75611.55,0.0,0.52809,0.00021,19.27156]
[1777493057438,39.98,75613.7,0.0,0.52853,0.00021,19.27059]
[1777493059453,39.98,75609.7,0.0,0.52771,0.00021,19.27238]
[1777493063742,39.98,75597.7,0.0,0.52524,0.00021,19.27725]
[1777493065971,39.99,75604.54,0.0,0.52664,0.00021,19.27457]
[1777493068072,39.99,75598.94,0.0,0.52549,0.00021,19.27679]
[1777493069297,39.99,75598.94,0.0,0.52549,0.00021,19.27679]
[1777493069312,39.99,75598.94,0.0,0.52549,0.00021,19.27679]
[1777493069397,39.99,75593.89,0.0,0.52445,0.00021,19.27865]
[1777493074558,39.99,75596.36,0.0,0.52496,0.00021,19.27328]
[1777493079134,40.0,75595.65,0.0,0.52481,0.00021,19.27355]
[1777493079167,40.0,75595.65,0.0,0.52481,0.00021,19.27355]
[1777493079280,40.0,75595.65,0.0,0.52481,0.00021,19.27355]
[1777493079358,40.0,75597.78,0.0,0.52525,0.00021,19.27276]
[1777493080866,40.0,75588.46,0.0,0.52333,0.00021,19.27604]
[1777493085636,40.01,75592.74,0.0,0.52421,0.00021,19.2746]
[1777493089140,40.01,75591.35,0.0,0.52393,0.00021,19.27508]
[1777493089311,40.01,75591.35,0.0,0.52393,0.00021,19.27508]
[1777493089406,40.01,75591.35,0.0,0.52393,0.00021,19.27508]
[1777493089469,40.01,75591.35,0.0,0.52393,0.00021,19.27508]
[1777493089412,40.01,75591.67,0.0,0.52399,0.00021,19.27497]
[1777493089956,40.01,75591.67,0.0,0.52399,0.00021,19.27497]
[1777493089984,40.01,75591.67,0.0,0.52399,0.00021,19.27497]
[1777493090101,40.01,75591.67,0.0,0.52399,0.00021,19.27497]
[1777493090143,40.01,75591.67,0.0,0.52399,0.00021,19.27497]
[1777493090286,40.01,75591.67,0.0,0.52399,0.00021,19.27497]
[1777493090432,40.01,75591.67,0.0,0.52399,0.00021,19.27497]
[1777493090476,40.01,75591.67,0.0,0.52399,0.00021,19.27497]
[1777493090315,40.01,75577.29,0.0,0.52103,0.00021,19.27939]
[1777493090627,40.01,75577.29,0.0,0.52103,0.00021,19.27939]
[1777493090658,40.01,75577.29,0.0,0.52103,0.00021,19.27939]
[1777493090812,40.01,75577.29,0.0,0.52103,0.00021,19.27939]
[1777493090841,40.01,75577.29,0.0,0.52103,0.00021,19.27939]
[1777493091101,40.01,75570.48,0.0,0.51963,0.00021,19.28111]
[1777493092981,40.01,75570.86,0.0,0.51971,0.00021,19.28102]
[1777493093002,40.01,75570.86,0.0,0.51971,0.00021,19.28102]
[1777493093302,40.01,75576.0,0.0,0.52077,0.00021,19.27973]
[1777493097720,40.01,75581.58,0.0,0.52192,0.00021,19.27818]
[1777493098728,40.01,75575.0,0.0,0.52056,0.00021,19.27999]
[1777493102304,40.01,75575.15,0.0,0.52059,0.00021,19.27995]
[1777493102328,40.01,75575.15,0.0,0.52059,0.00021,19.27995]
[1777493102336,40.01,75572.6,0.0,0.52007,0.00021,19.28059]
[1777493107791,40.01,75574.8,0.0,0.52052,0.00021,19.28004]
[1777493110095,40.01,75574.48,0.0,0.52046,0.00021,19.28012]
[1777493110109,40.01,75574.48,0.0,0.52046,0.00021,19.28012]
[1777493110190,40.01,75573.85,0.0,0.52033,0.00021,19.28028]
[1777493113366,40.0,75574.38,0.0,0.52044,0.00021,19.28015]
[1777493113406,40.0,75574.38,0.0,0.52044,0.00021,19.28015]
[1777493113468,40.0,75574.38,0.0,0.52044,0.00021,19.28015]
[1777493113468,40.0,75574.24,0.0,0.52041,0.00021,19.28018]
[1777493113721,40.0,75574.24,0.0,0.52041,0.00021,19.28018]
[1777493113732,40.0,75574.24,0.0,0.52041,0.00021,19.28018]
[1777493114200,40.0,75574.24,0.0,0.52041,0.00021,19.28018]
[1777493114339,40.0,75574.24,0.0,0.52041,0.00021,19.28018]
[1777493114477,40.0,75574.24,0.0,0.52041,0.00021,19.28018]
[1777493114458,40.0,75572.16,0.0,0.51998,0.00021,19.2807]
[1777493114534,40.0,75572.16,0.0,0.51998,0.00021,19.2807]
[1777493114682,40.0,75572.16,0.0,0.51998,0.00021,19.2807]
[1777493114789,40.0,75572.16,0.0,0.51998,0.00021,19.2807]
[1777493115044,40.0,75572.16,0.0,0.51998,0.00021,19.2807]
[1777493115143,40.0,75572.16,0.0,0.51998,0.00021,19.2807]
[1777493115164,40.0,75572.16,0.0,0.51998,0.00021,19.2807]
[1777493115442,40.0,75552.69,0.0,0.51597,0.00021,19.28447]
[1777493116041,40.0,75552.69,0.0,0.51597,0.00021,19.28447]
[1777493116108,40.0,75552.69,0.0,0.51597,0.00021,19.28447]
[1777493116298,40.0,75552.69,0.0,0.51597,0.00021,19.28447]
[1777493116335,40.0,75552.69,0.0,0.51597,0.00021,19.28447]
[1777493116382,40.0,75554.82,0.0,0.51641,0.00021,19.28415]
[1777493117832,40.0,75555.37,0.0,0.51652,0.00021,19.28407]
[1777493117880,40.0,75555.37,0.0,0.51652,0.00021,19.28407]
[1777493118091,40.0,75574.56,0.0,0.52047,0.00021,19.2801]
[1777493118852,40.0,75574.56,0.0,0.52047,0.00021,19.2801]
[1777493118874,40.0,75574.56,0.0,0.52047,0.00021,19.2801]
[1777493119143,40.0,75574.56,0.0,0.52047,0.00021,19.2801]
[1777493119169,40.0,75572.72,0.0,0.5201,0.00021,19.28056]
[1777493120877,40.0,75572.72,0.0,0.5201,0.00021,19.28056]
[1777493120908,40.0,75572.72,0.0,0.5201,0.00021,19.28056]
[1777493120974,39.99,75572.85,0.0,0.52012,0.00021,19.28052]
[1777493123415,39.99,75571.66,0.0,0.51988,0.00021,19.28081]
[1777493123453,39.99,75571.66,0.0,0.51988,0.00021,19.28081]
[1777493123516,39.99,75571.44,0.0,0.51983,0.00021,19.28087]
[1777493127209,39.99,75566.84,0.0,0.51889,0.00021,19.28192]
[1777493131444,39.99,75563.25,0.0,0.51815,0.00021,19.28266]
[1777493131474,39.99,75563.25,0.0,0.51815,0.00021,19.28266]
[1777493131488,39.99,75561.56,0.0,0.5178,0.00021,19.27851]
[1777493131636,39.99,75561.56,0.0,0.5178,0.00021,19.27851]
[1777493131836,39.99,75561.56,0.0,0.5178,0.00021,19.27851]
[1777493131925,39.99,75561.56,0.0,0.5178,0.00021,19.27851]
[1777493131953,39.99,75561.56,0.0,0.5178,0.00021,19.27851]
[1777493132269,39.99,75561.56,0.0,0.5178,0.00021,19.27851]
[1777493132590,39.99,75545.97,0.0,0.51459,0.00021,19.28084]
[1777493132723,39.99,75545.97,0.0,0.51459,0.00021,19.28084]
[1777493132805,39.99,75545.97,0.0,0.51459,0.00021,19.28084]
[1777493132894,39.99,75545.97,0.0,0.51459,0.00021,19.28084]
[1777493132967,39.99,75545.97,0.0,0.51459,0.00021,19.28084]
[1777493133236,39.99,75521.4,0.0,0.50952,0.00021,19.28198]
[1777493134541,39.98,75520.46,0.0,0.50933,0.00021,19.28196]
[1777493134837,39.98,75520.46,0.0,0.50933,0.00021,19.28196]
[1777493134866,39.98,75520.46,0.0,0.50933,0.00021,19.28196]
[1777493134982,39.98,75520.55,0.0,0.50935,0.00021,19.28196]
[1777493139440,39.98,75521.66,0.0,0.50958,0.00021,19.28198]
[1777493139778,39.98,75518.96,0.0,0.50902,0.00021,19.28192]
[1777493139789,39.98,75518.96,0.0,0.50902,0.00021,19.28192]
[1777493139816,39.98,75518.96,0.0,0.50902,0.00021,19.28192]
[1777493140022,39.98,75518.68,0.0,0.50896,0.00021,19.28191]
[1777493141027,39.98,75510.81,0.0,0.50734,0.00021,19.2815]
[1777493143041,39.98,75509.47,0.0,0.50706,0.00021,19.2814]
[1777493143921,39.98,75509.47,0.0,0.50706,0.00021,19.2814]
[1777493143957,39.98,75509.47,0.0,0.50706,0.00021,19.2814]
[1777493144048,39.98,75510.42,0.0,0.50726,0.00021,19.28148]
[1777493146427,39.98,75508.37,0.0,0.50683,0.00021,19.28131]
[1777493146437,39.98,75508.37,0.0,0.50683,0.00021,19.28131]
[1777493146538,39.97,75512.72,0.0,0.50773,0.00021,19.28163]
[1777493150091,39.97,75518.28,0.0,0.50888,0.00021,19.2819]
[1777493152676,39.97,75519.88,0.0,0.50921,0.00021,19.28194]
[1777493153157,39.97,75519.88,0.0,0.50921,0.00021,19.28194]
[1777493153298,39.97,75519.88,0.0,0.50921,0.00021,19.28194]
[1777493153344,39.97,75519.88,0.0,0.50921,0.00021,19.28194]
[1777493153352,39.97,75527.44,0.0,0.51077,0.00021,19.28199]
[1777493153963,39.97,75527.44,0.0,0.51077,0.00021,19.28199]
[1777493154152,39.97,75527.44,0.0,0.51077,0.00021,19.28199]
[1777493154185,39.97,75540.34,0.0,0.51343,0.00021,19.28138]
[1777493155347,39.97,75540.34,0.0,0.51343,0.00021,19.28138]
[1777493155409,39.97,75540.34,0.0,0.51343,0.00021,19.28138]
[1777493155458,39.97,75540.34,0.0,0.51343,0.00021,19.28138]
[1777493155494,39.97,75543.32,0.0,0.51404,0.00021,19.28111]
[1777493155569,39.97,75543.32,0.0,0.51404,0.00021,19.28111]
[1777493155575,39.97,75543.32,0.0,0.51404,0.00021,19.28111]
[1777493155616,39.97,75543.32,0.0,0.51404,0.00021,19.28111]
[1777493156135,39.97,75543.81,0.0,0.51415,0.00021,19.28106]
[1777493157143,39.97,75553.02,0.0,0.51604,0.00021,19.27994]
[1777493157612,39.97,75553.02,0.0,0.51604,0.00021,19.27994]
[1777493157627,39.97,75553.02,0.0,0.51604,0.00021,19.27994]
[1777493158446,39.97,75555.86,0.0,0.51663,0.00021,19.2795]
[1777493164519,39.97,75555.38,0.0,0.51653,0.00021,19.27958]
[1777493165671,39.96,75554.23,0.0,0.5163,0.00021,19.27976]
[1777493171240,39.96,75554.84,0.0,0.51642,0.00021,19.27966]
[1777493176275,39.96,75555.73,0.0,0.51661,0.00021,19.27952]
[1777493181310,39.95,75555.39,0.0,0.51654,0.00021,19.27957]
[1777493183323,39.95,75560.54,0.0,0.5176,0.00021,19.27869]
[1777493184505,39.95,75560.54,0.0,0.5176,0.00021,19.27869]
[1777493184504,39.95,75568.97,0.0,0.51934,0.00021,19.27694]
[1777493184666,39.95,75568.97,0.0,0.51934,0.00021,19.27694]
[1777493184796,39.95,75568.97,0.0,0.51934,0.00021,19.27694]
[1777493185176,39.95,75568.97,0.0,0.51934,0.00021,19.27694]
[1777493185261,39.95,75568.97,0.0,0.51934,0.00021,19.27694]
[1777493185351,39.95,75586.59,0.0,0.52297,0.00021,19.27212]
[1777493185645,39.95,75586.59,0.0,0.52297,0.00021,19.27212]
[1777493186114,39.95,75586.59,0.0,0.52297,0.00021,19.27212]
[1777493186150,39.95,75586.59,0.0,0.52297,0.00021,19.27212]
[1777493186877,39.95,75586.82,0.0,0.52302,0.00021,19.27204]
[1777493186957,39.95,75586.82,0.0,0.52302,0.00021,19.27204]
[1777493187359,39.95,75598.24,0.0,0.52537,0.00021,19.26804]
[1777493188360,39.95,75601.25,0.0,0.52599,0.00021,19.26688]
[1777493188874,39.95,75601.25,0.0,0.52599,0.00021,19.26688]
[1777493188895,39.95,75601.25,0.0,0.52599,0.00021,19.26688]
[1777493189366,39.95,75592.05,0.0,0.52409,0.00021,19.27029]
[1777493191382,39.95,75589.88,0.0,0.52365,0.00021,19.26655]
[1777493194401,39.94,75594.94,0.0,0.52469,0.00021,19.26478]
[1777493197277,39.94,75595.08,0.0,0.52472,0.00021,19.26473]
[1777493197316,39.94,75595.08,0.0,0.52472,0.00021,19.26473]
[1777493197422,39.94,75599.44,0.0,0.52562,0.00021,19.26309]
[1777493202457,39.94,75598.55,0.0,0.52544,0.00021,19.26343]
[1777493207492,39.93,75601.0,0.0,0.52595,0.00021,19.26248]
[1777493210900,39.93,75599.68,0.0,0.52568,0.00021,19.26299]
[1777493210923,39.93,75599.68,0.0,0.52568,0.00021,19.26299]
[1777493211024,39.93,75599.68,0.0,0.52568,0.00021,19.26299]
[1777493211077,39.93,75599.68,0.0,0.52568,0.00021,19.26299]
[1777493211521,39.93,75588.92,0.0,0.52346,0.00021,19.26686]
[1777493212528,39.93,75583.0,0.0,0.52224,0.00021,19.26873]
[1777493213535,39.93,75575.03,0.0,0.52059,0.00021,19.27097]
[1777493214541,39.93,75570.55,0.0,0.51967,0.00021,19.27208]
[1777493219575,39.92,75570.28,0.0,0.51962,0.00021,19.27214]
[1777493222597,39.92,75576.88,0.0,0.52098,0.00021,19.27047]
[1777493227634,39.91,75574.32,0.0,0.52045,0.00021,19.27114]
[1777493232669,39.9,75572.62,0.0,0.5201,0.00021,19.27156]
[1777493236970,39.9,75571.85,0.0,0.51995,0.00021,19.27175]
[1777493237070,39.9,75578.3,0.0,0.52128,0.00021,19.27007]
[1777493238125,39.9,75578.3,0.0,0.52128,0.00021,19.27007]
[1777493240724,39.89,75584.34,0.0,0.52253,0.00021,19.26829]
[1777493243129,39.89,75589.55,0.0,0.5236,0.00021,19.26661]
[1777493244718,39.89,75590.92,0.0,0.52389,0.00021,19.26614]
[1777493245076,39.89,75590.92,0.0,0.52389,0.00021,19.26614]
[1777493245107,39.89,75590.92,0.0,0.52389,0.00021,19.26614]
[1777493245145,39.89,75593.27,0.0,0.52437,0.00021,19.26532]
[1777493250012,39.89,75593.27,0.0,0.52437,0.00021,19.26532]
[1777493251306,39.88,75590.53,0.0,0.52381,0.00021,19.26627]
[1777493251348,39.88,75590.53,0.0,0.52381,0.00021,19.26627]
[1777493251476,39.88,75590.53,0.0,0.52381,0.00021,19.26627]
[1777493251578,39.88,75586.19,0.0,0.52291,0.00021,19.26322]
[1777493254266,39.88,75580.29,0.0,0.5217,0.00021,19.26501]
[1777493260511,39.88,75581.8,0.0,0.52201,0.00021,19.26456]
[1777493260603,39.88,75581.8,0.0,0.52201,0.00021,19.26456]
[1777493261409,39.87,75581.98,0.0,0.52205,0.00021,19.26451]
[1777493261422,39.87,75581.98,0.0,0.52205,0.00021,19.26451]
[1777493261510,39.87,75591.88,0.0,0.52409,0.00021,19.26131]
[1777493263501,39.87,75595.03,0.0,0.52474,0.00021,19.26018]
[1777493265914,39.87,75594.38,0.0,0.52461,0.00021,19.26042]
[1777493266015,39.87,75594.38,0.0,0.52461,0.00021,19.26042]
[1777493266138,39.87,75594.38,0.0,0.52461,0.00021,19.26042]
[1777493266267,39.87,75594.38,0.0,0.52461,0.00021,19.26042]
[1777493266479,39.87,75594.38,0.0,0.52461,0.00021,19.26042]
[1777493266554,39.87,75589.28,0.0,0.52356,0.00021,19.26219]
[1777493268428,39.87,75588.48,0.0,0.52339,0.00021,19.26246]
[1777493268452,39.87,75588.48,0.0,0.52339,0.00021,19.26246]
[1777493268529,39.87,75568.97,0.0,0.51936,0.00021,19.26794]
[1777493269528,39.87,75569.42,0.0,0.51945,0.00021,19.26783]
[1777493275680,39.86,75570.94,0.0,0.51977,0.00021,19.26747]
[1777493278992,39.85,75577.94,0.0,0.52122,0.00021,19.26565]
[1777493283028,39.85,75584.04,0.0,0.52248,0.00021,19.26386]
[1777493285061,39.85,75588.4,0.0,0.52338,0.00021,19.26247]
[1777493290088,39.84,75592.01,0.0,0.52413,0.00021,19.26123]
[1777493295121,39.84,75590.66,0.0,0.52385,0.00021,19.2617]
[1777493300157,39.84,75596.01,0.0,0.52496,0.00021,19.25979]
[1777493305192,39.84,75595.61,0.0,0.52488,0.00021,19.25993]
[1777493309796,39.83,75594.13,0.0,0.52457,0.00021,19.26047]
[1777493309813,39.83,75594.13,0.0,0.52457,0.00021,19.26047]
[1777493310228,39.83,75588.46,0.0,0.5234,0.00021,19.26243]
[1777493311234,39.83,75593.9,0.0,0.52453,0.00021,19.25607]
[1777493312388,39.83,75593.9,0.0,0.52453,0.00021,19.25607]
[1777493312408,39.83,75593.9,0.0,0.52453,0.00021,19.25607]
[1777493312479,39.83,75596.75,0.0,0.52512,0.00021,19.25502]
[1777493315454,39.83,75599.56,0.0,0.5257,0.00021,19.25394]
[1777493315471,39.83,75599.56,0.0,0.5257,0.00021,19.25394]
[1777493315485,39.83,75609.97,0.0,0.52785,0.00021,19.24961]
[1777493317275,39.84,75608.5,0.0,0.52754,0.00021,19.25026]
[1777493319586,39.84,75608.8,0.0,0.5276,0.00021,19.25013]
[1777493319608,39.84,75608.8,0.0,0.5276,0.00021,19.25013]
[1777493319621,39.84,75609.0,0.0,0.52765,0.00021,19.25004]
[1777493325332,39.84,75608.13,0.0,0.52746,0.00021,19.25043]
[1777493330367,39.85,75606.05,0.0,0.52703,0.00021,19.25133]
[1777493335405,39.85,75605.02,0.0,0.52682,0.00021,19.25176]
[1777493337415,39.85,75601.21,0.0,0.52603,0.00021,19.25332]
[1777493340200,39.85,75600.59,0.0,0.5259,0.00021,19.25356]
[1777493340227,39.85,75600.59,0.0,0.5259,0.00021,19.25356]
[1777493340414,39.85,75600.59,0.0,0.5259,0.00021,19.25356]
[1777493340515,39.85,75598.87,0.0,0.52555,0.00021,19.25423]
[1777493342229,39.85,75598.87,0.0,0.52555,0.00021,19.25423]
[1777493342263,39.85,75598.87,0.0,0.52555,0.00021,19.25423]
[1777493342451,39.85,75596.85,0.0,0.52513,0.00021,19.255]
[1777493346479,39.85,75592.81,0.0,0.52429,0.00021,19.25647]
[1777493351514,39.85,75594.47,0.0,0.52464,0.00021,19.25588]
[1777493356549,39.85,75594.68,0.0,0.52468,0.00021,19.2558]
[1777493360419,39.85,75595.39,0.0,0.52483,0.00021,19.25554]
[1777493365613,39.84,75595.88,0.0,0.52493,0.00021,19.25536]
[1777493370647,39.84,75593.35,0.0,0.52441,0.00021,19.25627]
[1777493375440,39.84,75592.54,0.0,0.52425,0.00021,19.25207]
[1777493375660,39.84,75592.54,0.0,0.52425,0.00021,19.25207]
[1777493375697,39.84,75592.54,0.0,0.52425,0.00021,19.25207]
[1777493375718,39.84,75586.85,0.0,0.52307,0.00021,19.254]
[1777493375915,39.84,75586.85,0.0,0.52307,0.00021,19.254]
[1777493379159,39.84,75583.41,0.0,0.52236,0.00021,19.25508]
[1777493379179,39.84,75583.41,0.0,0.52236,0.00021,19.25508]
[1777493379260,39.84,75582.41,0.0,0.52215,0.00021,19.25538]
[1777493384749,39.83,75580.79,0.0,0.52182,0.00021,19.25586]
[1777493389783,39.83,75579.93,0.0,0.52164,0.00021,19.2561]
[1777493394819,39.82,75580.6,0.0,0.52178,0.00021,19.25591]
[1777493399854,39.82,75577.76,0.0,0.5212,0.00021,19.25671]
[1777493400861,39.81,75573.79,0.0,0.52037,0.00021,19.25777]
[1777493403685,39.81,75580.9,0.0,0.52185,0.00021,19.25581]
[1777493406604,39.81,75588.29,0.0,0.52338,0.00021,19.2535]
[1777493407981,39.81,75588.29,0.0,0.52338,0.00021,19.2535]
[1777493408052,39.81,75588.29,0.0,0.52338,0.00021,19.2535]
[1777493408473,39.81,75592.44,0.0,0.52424,0.00021,19.25207]
[1777493408978,39.81,75592.44,0.0,0.52424,0.00021,19.25207]
[1777493409010,39.81,75592.44,0.0,0.52424,0.00021,19.25207]
[1777493409069,39.81,75605.54,0.0,0.52695,0.00021,19.247]
[1777493411070,39.81,75606.93,0.0,0.52723,0.00021,19.24641]
[1777493416674,39.8,75603.06,0.0,0.52643,0.00021,19.24802]
[1777493423020,39.81,75602.2,0.0,0.52626,0.00021,19.24838]
[1777493426181,39.81,75602.7,0.0,0.52636,0.00021,19.24817]
[1777493426196,39.81,75602.7,0.0,0.52636,0.00021,19.24817]
[1777493426395,39.81,75602.7,0.0,0.52636,0.00021,19.24817]
[1777493426466,39.81,75602.7,0.0,0.52636,0.00021,19.24817]
[1777493426589,39.81,75602.7,0.0,0.52636,0.00021,19.24817]
[1777493426662,39.81,75602.7,0.0,0.52636,0.00021,19.24817]
[1777493426703,39.81,75602.7,0.0,0.52636,0.00021,19.24817]
[1777493426765,39.81,75602.7,0.0,0.52636,0.00021,19.24817]
[1777493426865,39.81,75608.59,0.0,0.52758,0.00021,19.24569]
[1777493426959,39.81,75608.59,0.0,0.52758,0.00021,19.24569]
[1777493426996,39.81,75608.59,0.0,0.52758,0.00021,19.24569]
[1777493427012,39.81,75608.59,0.0,0.52758,0.00021,19.24569]
[1777493427063,39.81,75608.59,0.0,0.52758,0.00021,19.24569]
[1777493427639,39.81,75608.59,0.0,0.52758,0.00021,19.24569]
[1777493427671,39.81,75608.59,0.0,0.52758,0.00021,19.24569]
[1777493427725,39.81,75608.59,0.0,0.52758,0.00021,19.24569]
[1777493427788,39.81,75608.59,0.0,0.52758,0.00021,19.24569]
[1777493427920,39.81,75625.16,0.0,0.531,0.00021,19.23773]
[1777493428023,39.81,75625.16,0.0,0.531,0.00021,19.23773]
[1777493428854,39.8,75635.15,0.0,0.53307,0.00021,19.23225]
[1777493429731,39.8,75635.15,0.0,0.53307,0.00021,19.23225]
[1777493429759,39.8,75635.15,0.0,0.53307,0.00021,19.23225]
[1777493429768,39.8,75642.7,0.0,0.53462,0.00021,19.22776]
[1777493431803,39.8,75642.86,0.0,0.53466,0.00021,19.22317]
[1777493432855,39.8,75648.8,0.0,0.53589,0.00021,19.21942]
[1777493433538,39.8,75653.59,0.0,0.53688,0.00021,19.21627]
[1777493434498,39.8,75653.59,0.0,0.53688,0.00021,19.21627]
[1777493434518,39.8,75653.59,0.0,0.53688,0.00021,19.21627]
[1777493434545,39.8,75652.18,0.0,0.53659,0.00021,19.21721]
[1777493437101,39.8,75651.87,0.0,0.53653,0.00021,19.2174]
[1777493437142,39.8,75651.87,0.0,0.53653,0.00021,19.2174]
[1777493437265,39.8,75651.87,0.0,0.53653,0.00021,19.2174]
[1777493437792,39.8,75650.43,0.0,0.53623,0.00021,19.21835]
[1777493440140,39.79,75642.95,0.0,0.53469,0.00021,19.22309]
[1777493441151,39.79,75638.67,0.0,0.53381,0.00021,19.22567]
[1777493442153,39.79,75634.69,0.0,0.53298,0.00021,19.22799]
[1777493444978,39.79,75635.19,0.0,0.53309,0.00021,19.2277]
[1777493445878,39.79,75634.8,0.0,0.53301,0.00021,19.22793]
[1777493449209,39.79,75630.37,0.0,0.53209,0.00021,19.23041]
[1777493455246,39.79,75629.31,0.0,0.53187,0.00021,19.23099]
[1777493457749,39.79,75628.68,0.0,0.53174,0.00021,19.23133]
[1777493457850,39.79,75627.04,0.0,0.53141,0.00021,19.23221]
[1777493458141,39.79,75627.04,0.0,0.53141,0.00021,19.23221]
[1777493458627,39.79,75627.04,0.0,0.53141,0.00021,19.23221]
[1777493458650,39.79,75594.55,0.0,0.52468,0.00021,19.24681]
[1777493459033,39.79,75594.55,0.0,0.52468,0.00021,19.24681]
[1777493459086,39.79,75594.55,0.0,0.52468,0.00021,19.24681]
[1777493459410,39.79,75594.55,0.0,0.52468,0.00021,19.24681]
[1777493459460,39.79,75594.55,0.0,0.52468,0.00021,19.24681]
[1777493459534,39.79,75577.68,0.0,0.52119,0.00021,19.25223]
[1777493460966,39.79,75577.35,0.0,0.52112,0.00021,19.25232]
[1777493461071,39.79,75577.35,0.0,0.52112,0.00021,19.25232]
[1777493461716,39.79,75577.35,0.0,0.52112,0.00021,19.25232]
[1777493461816,39.79,75541.4,0.0,0.51367,0.00021,19.25886]
[1777493462535,39.79,75541.4,0.0,0.51367,0.00021,19.25886]
[1777493462873,39.79,75541.4,0.0,0.51367,0.00021,19.25886]
[1777493462935,39.78,75505.32,0.0,0.50618,0.00021,19.25866]
[1777493463259,39.78,75505.32,0.0,0.50618,0.00021,19.25866]
[1777493463952,39.78,75506.0,0.0,0.50632,0.00021,19.25873]
[1777493464189,39.78,75506.0,0.0,0.50632,0.00021,19.25873]
[1777493464380,39.78,75506.0,0.0,0.50632,0.00021,19.25873]
[1777493464848,39.78,75509.08,0.0,0.50696,0.00021,19.259]
[1777493465016,39.78,75509.08,0.0,0.50696,0.00021,19.259]
[1777493465196,39.78,75509.08,0.0,0.50696,0.00021,19.259]
[1777493465348,39.78,75509.57,0.0,0.50706,0.00021,19.25904]
[1777493466169,39.78,75509.57,0.0,0.50706,0.00021,19.25904]
[1777493466186,39.78,75509.57,0.0,0.50706,0.00021,19.25904]
[1777493466326,39.78,75516.82,0.0,0.50857,0.00021,19.25946]
[1777493468343,39.78,75507.39,0.0,0.50661,0.00021,19.25885]
[1777493469047,39.78,75507.39,0.0,0.50661,0.00021,19.25885]
[1777493469080,39.78,75507.39,0.0,0.50661,0.00021,19.25885]
[1777493469347,39.78,75501.23,0.0,0.50533,0.00021,19.25821]
[1777493470242,39.78,75501.23,0.0,0.50533,0.00021,19.25821]
[1777493473826,39.78,75500.09,0.0,0.50509,0.00021,19.25807]
[1777493473850,39.78,75500.09,0.0,0.50509,0.00021,19.25807]
[1777493473904,39.77,75511.56,0.0,0.50747,0.00021,19.25918]
[1777493475047,39.77,75511.76,0.0,0.50752,0.00021,19.25919]
[1777493475068,39.77,75511.76,0.0,0.50752,0.00021,19.25919]
[1777493475412,39.77,75518.52,0.0,0.50892,0.00021,19.25952]
[1777493476408,39.77,75518.58,0.0,0.50893,0.00021,19.25952]
[1777493478341,39.77,75517.65,0.0,0.50874,0.00021,19.25949]
[1777493478422,39.77,75506.86,0.0,0.5065,0.00021,19.25881]
[1777493479305,39.77,75506.86,0.0,0.5065,0.00021,19.25881]
[1777493480438,39.77,75508.43,0.0,0.50682,0.00021,19.25895]
[1777493481569,39.77,75508.43,0.0,0.50682,0.00021,19.25895]
[1777493481640,39.76,75509.27,0.0,0.507,0.00021,19.25901]
[1777493484273,39.76,75509.17,0.0,0.50698,0.00021,19.25901]
[1777493485474,39.76,75503.79,0.0,0.50586,0.00021,19.2585]
[1777493490510,39.76,75504.94,0.0,0.5061,0.00021,19.25862]
[1777493492498,39.75,75504.27,0.0,0.50596,0.00021,19.25407]
[1777493492524,39.75,75504.27,0.0,0.50596,0.00021,19.25407]
[1777493492575,39.75,75508.26,0.0,0.50679,0.00021,19.25445]
[1777493493554,39.75,75516.72,0.0,0.50854,0.00021,19.25498]
[1777493495626,39.75,75521.54,0.0,0.50955,0.00021,19.25511]
[1777493496576,39.75,75521.54,0.0,0.50955,0.00021,19.25511]
[1777493496588,39.75,75521.54,0.0,0.50955,0.00021,19.25511]
[1777493496690,39.75,75523.66,0.0,0.50999,0.00021,19.25513]
[1777493497899,39.75,75523.66,0.0,0.50999,0.00021,19.25513]
[1777493497917,39.75,75523.66,0.0,0.50999,0.00021,19.25513]
[1777493498946,39.75,75524.01,0.0,0.51006,0.00021,19.25513]
[1777493499583,39.75,75524.01,0.0,0.51006,0.00021,19.25513]
[1777493499606,39.75,75524.01,0.0,0.51006,0.00021,19.25513]
[1777493499637,39.75,75524.27,0.0,0.51011,0.00021,19.25513]
[1777493501905,39.74,75536.03,0.0,0.51256,0.00021,19.25478]
[1777493503806,39.74,75534.29,0.0,0.5122,0.00021,19.25487]
[1777493507146,39.74,75531.87,0.0,0.51169,0.00021,19.25498]
[1777493507166,39.74,75531.87,0.0,0.51169,0.00021,19.25498]
[1777493507629,39.74,75530.45,0.0,0.5114,0.00021,19.25503]
[1777493513672,39.73,75529.05,0.0,0.51111,0.00021,19.25507]
[1777493516693,39.73,75535.11,0.0,0.51237,0.00021,19.25483]
[1777493519587,39.73,75536.06,0.0,0.51256,0.00021,19.25477]
[1777493519714,39.73,75535.24,0.0,0.51239,0.00021,19.25482]
[1777493523166,39.72,75535.46,0.0,0.51244,0.00021,19.25481]
[1777493523741,39.72,75540.65,0.0,0.51352,0.00021,19.25444]
[1777493528776,39.72,75540.54,0.0,0.5135,0.00021,19.25444]
[1777493530791,39.71,75534.91,0.0,0.51233,0.00021,19.25484]
[1777493534818,39.71,75538.98,0.0,0.51317,0.00021,19.25457]
[1777493536609,39.71,75537.7,0.0,0.51291,0.00021,19.25466]
[1777493536733,39.71,75537.7,0.0,0.51291,0.00021,19.25466]
[1777493536894,39.71,75537.7,0.0,0.51291,0.00021,19.25466]
[1777493536955,39.71,75522.86,0.0,0.50982,0.00021,19.25513]
[1777493538950,39.71,75520.27,0.0,0.50928,0.00021,19.25509]
[1777493539875,39.71,75524.65,0.0,0.51019,0.00021,19.25513]
[1777493541868,39.71,75534.09,0.0,0.51216,0.00021,19.25488]
[1777493542432,39.71,75534.09,0.0,0.51216,0.00021,19.25488]
[1777493542458,39.71,75534.09,0.0,0.51216,0.00021,19.25488]
[1777493542619,39.71,75534.09,0.0,0.51216,0.00021,19.25488]
[1777493542933,39.7,75544.56,0.0,0.51433,0.00021,19.25406]
[1777493544889,39.71,75551.87,0.0,0.51585,0.00021,19.25314]
[1777493546887,39.71,75550.12,0.0,0.51549,0.00021,19.25339]
[1777493546919,39.71,75550.12,0.0,0.51549,0.00021,19.25339]
[1777493547020,39.71,75554.27,0.0,0.51635,0.00021,19.25278]
[1777493552945,39.71,75551.29,0.0,0.51573,0.00021,19.24874]
[1777493557980,39.71,75552.31,0.0,0.51595,0.00021,19.2486]
[1777493563018,39.71,75551.06,0.0,0.51569,0.00021,19.24878]
[1777493565035,39.7,75543.03,0.0,0.51402,0.00021,19.24973]
[1777493570136,39.7,75542.43,0.0,0.51389,0.00021,19.24979]
[1777493570166,39.7,75542.43,0.0,0.51389,0.00021,19.24979]
[1777493570186,39.7,75542.43,0.0,0.51389,0.00021,19.24979]
[1777493570197,39.7,75542.43,0.0,0.51389,0.00021,19.24979]
[1777493570288,39.7,75541.77,0.0,0.51375,0.00021,19.24985]
[1777493572501,39.7,75542.99,0.0,0.51401,0.00021,19.24973]
[1777493572529,39.7,75542.99,0.0,0.51401,0.00021,19.24973]
[1777493572570,39.7,75546.61,0.0,0.51476,0.00021,19.24934]
[1777493573474,39.7,75546.61,0.0,0.51476,0.00021,19.24934]
[1777493573499,39.7,75546.61,0.0,0.51476,0.00021,19.24934]
[1777493573576,39.7,75551.25,0.0,0.51573,0.00021,19.24875]
[1777493574446,39.7,75551.25,0.0,0.51573,0.00021,19.24875]
[1777493580140,39.7,75552.21,0.0,0.51593,0.00021,19.24861]
[1777493583297,39.7,75554.52,0.0,0.51641,0.00021,19.24826]
[1777493583328,39.7,75554.52,0.0,0.51641,0.00021,19.24826]
[1777493583519,39.7,75554.52,0.0,0.51641,0.00021,19.24826]
[1777493583618,39.7,75551.49,0.0,0.51578,0.00021,19.24871]
[1777493585494,39.7,75543.11,0.0,0.51403,0.00021,19.24972]
[1777493587454,39.7,75544.89,0.0,0.5144,0.00021,19.24954]
[1777493587481,39.7,75544.89,0.0,0.5144,0.00021,19.24954]
[1777493587554,39.7,75544.87,0.0,0.5144,0.00021,19.24954]
[1777493588939,39.7,75544.87,0.0,0.5144,0.00021,19.24954]
[1777493588981,39.7,75544.87,0.0,0.5144,0.00021,19.24954]
[1777493589139,39.69,75538.01,0.0,0.51297,0.00021,19.25016]
[1777493589494,39.69,75529.57,0.0,0.51122,0.00021,19.25058]
[1777493590478,39.69,75517.43,0.0,0.50869,0.00021,19.25052]
[1777493591941,39.69,75516.96,0.0,0.50859,0.00021,19.25051]
[1777493593009,39.69,75516.96,0.0,0.50859,0.00021,19.25051]
[1777493593026,39.69,75516.96,0.0,0.50859,0.00021,19.25051]
[1777493593043,39.69,75520.31,0.0,0.50929,0.00021,19.25061]
[1777493593767,39.69,75520.31,0.0,0.50929,0.00021,19.25061]
[1777493593814,39.69,75520.31,0.0,0.50929,0.00021,19.25061]
[1777493594007,39.69,75520.37,0.0,0.5093,0.00021,19.25061]
[1777493594228,39.69,75520.37,0.0,0.5093,0.00021,19.25061]
[1777493594272,39.69,75520.37,0.0,0.5093,0.00021,19.25061]
[1777493594426,39.69,75520.37,0.0,0.5093,0.00021,19.25061]
[1777493594460,39.69,75520.37,0.0,0.5093,0.00021,19.25061]
[1777493594644,39.69,75520.37,0.0,0.5093,0.00021,19.25061]
[1777493594669,39.69,75520.37,0.0,0.5093,0.00021,19.25061]
[1777493594853,39.69,75520.37,0.0,0.5093,0.00021,19.25061]
[1777493594872,39.69,75520.37,0.0,0.5093,0.00021,19.25061]
[1777493594972,39.69,75543.4,0.0,0.5141,0.00021,19.24969]
[1777493596236,39.69,75543.46,0.0,0.51411,0.00021,19.24968]
[1777493596276,39.69,75543.46,0.0,0.51411,0.00021,19.24968]
[1777493596760,39.68,75543.84,0.0,0.51419,0.00021,19.24965]
[1777493597947,39.68,75543.84,0.0,0.51419,0.00021,19.24965]
[1777493597961,39.68,75543.84,0.0,0.51419,0.00021,19.24965]
[1777493598038,39.68,75543.33,0.0,0.51408,0.00021,19.2497]
[1777493598357,39.68,75543.33,0.0,0.51408,0.00021,19.2497]
[1777493598383,39.68,75543.33,0.0,0.51408,0.00021,19.2497]
[1777493598482,39.68,75544.66,0.0,0.51436,0.00021,19.24956]
[1777493600621,39.68,75538.48,0.0,0.51307,0.00021,19.25012]
[1777493606326,39.68,75537.94,0.0,0.51296,0.00021,19.25016]
[1777493609294,39.68,75537.55,0.0,0.51288,0.00021,19.25019]
[1777493612937,39.67,75535.04,0.0,0.51236,0.00021,19.24586]
[1777493612969,39.67,75535.04,0.0,0.51236,0.00021,19.24586]
[1777493613037,39.67,75533.77,0.0,0.51209,0.00021,19.24593]
[1777493616895,39.67,75534.49,0.0,0.51224,0.00021,19.24589]
[1777493616938,39.67,75534.49,0.0,0.51224,0.00021,19.24589]
[1777493617016,39.67,75534.65,0.0,0.51228,0.00021,19.24588]
[1777493617551,39.67,75534.65,0.0,0.51228,0.00021,19.24588]
[1777493617620,39.67,75534.65,0.0,0.51228,0.00021,19.24588]
[1777493617652,39.67,75534.65,0.0,0.51228,0.00021,19.24588]
[1777493617943,39.67,75534.65,0.0,0.51228,0.00021,19.24588]
[1777493618044,39.67,75542.31,0.0,0.51387,0.00021,19.24531]
[1777493621298,39.66,75541.82,0.0,0.51377,0.00021,19.24535]
[1777493621321,39.66,75541.82,0.0,0.51377,0.00021,19.24535]
[1777493621431,39.66,75531.09,0.0,0.51153,0.00021,19.24604]
[1777493623769,39.66,75533.69,0.0,0.51208,0.00021,19.24593]
[1777493623797,39.66,75533.69,0.0,0.51208,0.00021,19.24593]
[1777493623841,39.65,75534.75,0.0,0.5123,0.00021,19.24587]
[1777493625356,39.65,75534.5,0.0,0.51225,0.00021,19.24589]
[1777493625610,39.65,75534.5,0.0,0.51225,0.00021,19.24589]
[1777493625642,39.65,75534.5,0.0,0.51225,0.00021,19.24589]
[1777493625810,39.65,75534.5,0.0,0.51225,0.00021,19.24589]
[1777493625922,39.65,75523.88,0.0,0.51003,0.00021,19.24616]
[1777493626236,39.65,75523.88,0.0,0.51003,0.00021,19.24616]
[1777493626269,39.65,75523.88,0.0,0.51003,0.00021,19.24616]
[1777493626522,39.65,75523.88,0.0,0.51003,0.00021,19.24616]
[1777493626543,39.65,75523.88,0.0,0.51003,0.00021,19.24616]
[1777493626928,39.65,75523.88,0.0,0.51003,0.00021,19.24616]
[1777493627139,39.65,75509.98,0.0,0.50713,0.00021,19.24563]
[1777493627170,39.65,75509.98,0.0,0.50713,0.00021,19.24563]
[1777493627282,39.65,75509.98,0.0,0.50713,0.00021,19.24563]
[1777493627514,39.65,75509.98,0.0,0.50713,0.00021,19.24563]
[1777493627587,39.65,75509.98,0.0,0.50713,0.00021,19.24563]
[1777493627793,39.65,75509.98,0.0,0.50713,0.00021,19.24563]
[1777493627916,39.65,75493.25,0.0,0.50365,0.00021,19.24364]
[1777493628481,39.65,75493.25,0.0,0.50365,0.00021,19.24364]
[1777493628505,39.65,75493.25,0.0,0.50365,0.00021,19.24364]
[1777493628606,39.65,75491.19,0.0,0.50322,0.00021,19.24329]
[1777493629492,39.65,75491.45,0.0,0.50327,0.00021,19.24334]
[1777493630718,39.64,75496.79,0.0,0.50438,0.00021,19.24418]
[1777493631165,39.64,75496.79,0.0,0.50438,0.00021,19.24418]
[1777493632444,39.64,75496.9,0.0,0.50441,0.00021,19.2442]
[1777493632637,39.64,75496.9,0.0,0.50441,0.00021,19.2442]
[1777493632657,39.64,75496.9,0.0,0.50441,0.00021,19.2442]
[1777493632758,39.64,75496.9,0.0,0.50441,0.00021,19.2442]
[1777493632854,39.64,75499.96,0.0,0.50504,0.00021,19.24462]
[1777493638555,39.64,75497.15,0.0,0.50446,0.00021,19.24424]
[1777493639171,39.64,75497.15,0.0,0.50446,0.00021,19.24424]
[1777493639188,39.64,75497.15,0.0,0.50446,0.00021,19.24424]
[1777493639561,39.64,75497.39,0.0,0.50451,0.00021,19.24427]
[1777493642541,39.64,75493.76,0.0,0.50375,0.00021,19.24372]
[1777493642580,39.64,75493.76,0.0,0.50375,0.00021,19.24372]
[1777493642694,39.64,75493.76,0.0,0.50375,0.00021,19.24372]
[1777493642722,39.63,75490.44,0.0,0.50306,0.00021,19.24316]
[1777493645033,39.63,75490.29,0.0,0.50303,0.00021,19.24314]
[1777493645057,39.63,75490.29,0.0,0.50303,0.00021,19.24314]
[1777493645135,39.63,75485.57,0.0,0.50204,0.00021,19.24223]
[1777493650146,39.63,75485.52,0.0,0.50203,0.00021,19.24222]
[1777493651119,39.63,75481.05,0.0,0.5011,0.00021,19.24126]
[1777493652654,39.63,75474.34,0.0,0.4997,0.00021,19.23962]
[1777493654666,39.63,75476.34,0.0,0.50011,0.00021,19.24013]
[1777493655674,39.63,75482.21,0.0,0.50134,0.00021,19.24152]
[1777493658310,39.63,75478.93,0.0,0.50065,0.00021,19.24077]
[1777493658344,39.63,75478.93,0.0,0.50065,0.00021,19.24077]
[1777493658453,39.63,75478.93,0.0,0.50065,0.00021,19.24077]
[1777493658950,39.63,75464.58,0.0,0.49766,0.00021,19.2368]
[1777493659886,39.63,75455.45,0.0,0.49575,0.00021,19.23372]
[1777493660865,39.63,75455.45,0.0,0.49575,0.00021,19.23372]
[1777493660890,39.63,75455.45,0.0,0.49575,0.00021,19.23372]
[1777493660948,39.63,75455.45,0.0,0.49575,0.00021,19.23372]
[1777493660960,39.63,75454.49,0.0,0.49555,0.00021,19.23337]
[1777493662727,39.63,75446.63,0.0,0.49391,0.00021,19.23032]
[1777493663263,39.63,75446.63,0.0,0.49391,0.00021,19.23032]
[1777493663294,39.63,75446.63,0.0,0.49391,0.00021,19.23032]
[1777493663312,39.63,75446.63,0.0,0.49391,0.00021,19.23032]
[1777493663327,39.63,75446.63,0.0,0.49391,0.00021,19.23032]
[1777493663733,39.63,75445.5,0.0,0.49367,0.00021,19.22985]
[1777493665406,39.62,75443.63,0.0,0.49328,0.00021,19.22907]
[1777493665419,39.62,75443.63,0.0,0.49328,0.00021,19.22907]
[1777493665436,39.62,75443.63,0.0,0.49328,0.00021,19.22907]
[1777493665807,39.62,75443.63,0.0,0.49328,0.00021,19.22907]
[1777493665818,39.62,75443.63,0.0,0.49328,0.00021,19.22907]
[1777493665821,39.62,75443.63,0.0,0.49328,0.00021,19.22907]
[1777493665854,39.62,75443.63,0.0,0.49328,0.00021,19.22907]
[1777493665955,39.62,75441.83,0.0,0.49291,0.00021,19.22829]
[1777493667412,39.62,75442.14,0.0,0.49297,0.00021,19.22843]
[1777493667979,39.62,75442.14,0.0,0.49297,0.00021,19.22843]
[1777493668524,39.62,75444.04,0.0,0.49336,0.00021,19.22924]
[1777493668597,39.62,75444.04,0.0,0.49336,0.00021,19.22924]
[1777493668893,39.62,75444.04,0.0,0.49336,0.00021,19.22924]
[1777493669013,39.62,75444.04,0.0,0.49336,0.00021,19.22924]
[1777493669045,39.62,75444.04,0.0,0.49336,0.00021,19.22924]
[1777493669126,39.62,75454.08,0.0,0.49546,0.00021,19.23321]
[1777493670575,39.62,75454.13,0.0,0.49547,0.00021,19.23323]
[1777493670589,39.62,75454.13,0.0,0.49547,0.00021,19.23323]
[1777493670608,39.62,75454.13,0.0,0.49547,0.00021,19.23323]
[1777493670647,39.62,75454.13,0.0,0.49547,0.00021,19.23323]
[1777493670692,39.62,75454.13,0.0,0.49547,0.00021,19.23323]
[1777493670844,39.62,75454.13,0.0,0.49547,0.00021,19.23323]
[1777493670864,39.62,75454.13,0.0,0.49547,0.00021,19.23323]
[1777493670873,39.62,75454.13,0.0,0.49547,0.00021,19.23323]
[1777493670945,39.62,75455.74,0.0,0.49581,0.00021,19.23382]
[1777493672798,39.61,75452.15,0.0,0.49505,0.00021,19.22801]
[1777493673805,39.61,75448.14,0.0,0.49422,0.00021,19.22644]
[1777493674274,39.61,75448.14,0.0,0.49422,0.00021,19.22644]
[1777493674751,39.61,75448.14,0.0,0.49422,0.00021,19.22644]
[1777493674971,39.61,75448.14,0.0,0.49422,0.00021,19.22644]
[1777493675072,39.61,75451.54,0.0,0.49492,0.00021,19.22777]
[1777493675514,39.61,75451.54,0.0,0.49492,0.00021,19.22777]
[1777493675525,39.61,75451.54,0.0,0.49492,0.00021,19.22777]
[1777493675819,39.61,75451.66,0.0,0.49495,0.00021,19.22782]
[1777493677520,39.61,75452.56,0.0,0.49514,0.00021,19.22816]
[1777493677651,39.61,75452.56,0.0,0.49514,0.00021,19.22816]
[1777493677672,39.61,75452.56,0.0,0.49514,0.00021,19.22816]
[1777493677693,39.61,75452.56,0.0,0.49514,0.00021,19.22816]
[1777493677727,39.61,75452.56,0.0,0.49514,0.00021,19.22816]
[1777493677771,39.61,75452.56,0.0,0.49514,0.00021,19.22816]
[1777493677854,39.6,75458.03,0.0,0.49628,0.00021,19.23015]
[1777493682868,39.59,75457.9,0.0,0.49625,0.00021,19.2301]
[1777493687634,39.58,75460.23,0.0,0.49673,0.00021,19.2309]
[1777493687657,39.58,75460.23,0.0,0.49673,0.00021,19.2309]
[1777493687910,39.58,75459.78,0.0,0.49664,0.00021,19.23075]
[1777493689920,39.58,75463.92,0.0,0.4975,0.00021,19.23211]
[1777493694963,39.57,75462.05,0.0,0.49711,0.00021,19.2315]
[1777493696785,39.57,75462.58,0.0,0.49722,0.00021,19.23168]
[1777493696794,39.57,75462.58,0.0,0.49722,0.00021,19.23168]
[1777493696841,39.57,75462.58,0.0,0.49722,0.00021,19.23168]
[1777493697113,39.57,75462.35,0.0,0.49717,0.00021,19.2316]
[1777493697767,39.57,75462.35,0.0,0.49717,0.00021,19.2316]
[1777493697800,39.57,75462.35,0.0,0.49717,0.00021,19.2316]
[1777493697978,39.57,75462.85,0.0,0.49727,0.00021,19.23176]
[1777493698984,39.57,75466.89,0.0,0.49812,0.00021,19.23303]
[1777493699799,39.57,75466.89,0.0,0.49812,0.00021,19.23303]
[1777493699807,39.57,75466.89,0.0,0.49812,0.00021,19.23303]
[1777493699835,39.57,75466.89,0.0,0.49812,0.00021,19.23303]
[1777493699993,39.57,75468.53,0.0,0.49846,0.00021,19.23352]
[1777493700980,39.57,75468.53,0.0,0.49846,0.00021,19.23352]
[1777493700996,39.57,75468.53,0.0,0.49846,0.00021,19.23352]
[1777493701011,39.57,75468.53,0.0,0.49846,0.00021,19.23352]
[1777493701056,39.57,75468.53,0.0,0.49846,0.00021,19.23352]
[1777493701092,39.57,75474.02,0.0,0.49961,0.00021,19.23505]
[1777493701726,39.57,75474.02,0.0,0.49961,0.00021,19.23505]
[1777493702006,39.57,75474.28,0.0,0.49966,0.00021,19.23512]
[1777493702901,39.57,75474.28,0.0,0.49966,0.00021,19.23512]
[1777493702911,39.57,75474.28,0.0,0.49966,0.00021,19.23512]
[1777493703013,39.57,75479.04,0.0,0.50066,0.00021,19.23631]
[1777493705865,39.57,75475.99,0.0,0.50002,0.00021,19.23556]
[1777493706035,39.57,75475.34,0.0,0.49989,0.00021,19.23539]
[1777493706503,39.57,75475.34,0.0,0.49989,0.00021,19.23539]
[1777493706551,39.57,75475.34,0.0,0.49989,0.00021,19.23539]
[1777493706828,39.57,75475.34,0.0,0.49989,0.00021,19.23539]
[1777493707041,39.57,75474.18,0.0,0.49964,0.00021,19.23509]
[1777493707862,39.57,75474.18,0.0,0.49964,0.00021,19.23509]
[1777493707875,39.57,75474.18,0.0,0.49964,0.00021,19.23509]
[1777493708048,39.57,75470.79,0.0,0.49893,0.00021,19.23417]
[1777493708950,39.57,75470.79,0.0,0.49893,0.00021,19.23417]
[1777493709059,39.56,75469.76,0.0,0.49872,0.00021,19.23387]
[1777493711071,39.56,75475.01,0.0,0.49982,0.00021,19.23531]
[1777493711904,39.56,75475.01,0.0,0.49982,0.00021,19.23531]
[1777493711916,39.56,75475.01,0.0,0.49982,0.00021,19.23531]
[1777493712076,39.56,75475.48,0.0,0.49991,0.00021,19.23543]
[1777493712256,39.56,75475.48,0.0,0.49991,0.00021,19.23543]
[1777493712945,39.56,75475.48,0.0,0.49991,0.00021,19.23543]
[1777493713189,39.56,75484.2,0.0,0.50174,0.00021,19.23747]
[1777493713362,39.56,75484.2,0.0,0.50174,0.00021,19.23747]
[1777493713391,39.56,75484.2,0.0,0.50174,0.00021,19.23747]
[1777493714010,39.56,75484.2,0.0,0.50174,0.00021,19.23747]
[1777493714141,39.56,75492.49,0.0,0.50347,0.00021,19.23904]
[1777493716104,39.56,75494.9,0.0,0.50397,0.00021,19.23943]
[1777493717337,39.56,75497.81,0.0,0.50458,0.00021,19.23985]
[1777493717989,39.56,75497.81,0.0,0.50458,0.00021,19.23985]
[1777493718118,39.56,75500.89,0.0,0.50523,0.00021,19.24026]
[1777493719127,39.56,75505.08,0.0,0.5061,0.00021,19.24072]
[1777493723400,39.55,75505.47,0.0,0.50618,0.00021,19.24076]
[1777493723464,39.55,75505.47,0.0,0.50618,0.00021,19.24076]
[1777493723488,39.55,75505.47,0.0,0.50618,0.00021,19.24076]
[1777493723805,39.55,75505.47,0.0,0.50618,0.00021,19.24076]
[1777493723841,39.55,75505.47,0.0,0.50618,0.00021,19.24076]
[1777493724074,39.55,75505.47,0.0,0.50618,0.00021,19.24076]
[1777493724106,39.55,75505.47,0.0,0.50618,0.00021,19.24076]
[1777493724161,39.55,75506.39,0.0,0.50638,0.00021,19.24085]
[1777493725167,39.55,75511.51,0.0,0.50745,0.00021,19.24126]
[1777493726059,39.55,75511.51,0.0,0.50745,0.00021,19.24126]
[1777493726105,39.55,75511.51,0.0,0.50745,0.00021,19.24126]
[1777493726174,39.55,75507.7,0.0,0.50665,0.00021,19.24097]
[1777493728086,39.55,75507.46,0.0,0.5066,0.00021,19.24095]
[1777493728188,39.55,75508.12,0.0,0.50674,0.00021,19.24101]
[1777493729224,39.55,75513.84,0.0,0.50793,0.00021,19.2414]
[1777493730112,39.55,75513.84,0.0,0.50793,0.00021,19.2414]
[1777493730132,39.55,75513.84,0.0,0.50793,0.00021,19.2414]
[1777493731358,39.54,75517.76,0.0,0.50875,0.00021,19.23709]
[1777493732132,39.54,75517.76,0.0,0.50875,0.00021,19.23709]
[1777493732137,39.54,75517.76,0.0,0.50875,0.00021,19.23709]
[1777493732157,39.54,75517.76,0.0,0.50875,0.00021,19.23709]
[1777493732216,39.54,75517.63,0.0,0.50873,0.00021,19.23708]
[1777493734257,39.54,75518.91,0.0,0.50899,0.00021,19.23712]
[1777493734284,39.54,75518.91,0.0,0.50899,0.00021,19.23712]
[1777493734368,39.54,75518.91,0.0,0.50899,0.00021,19.23712]
[1777493735239,39.54,75522.83,0.0,0.50981,0.00021,19.23719]
[1777493736189,39.54,75522.83,0.0,0.50981,0.00021,19.23719]
[1777493736246,39.54,75528.82,0.0,0.51107,0.00021,19.23713]
[1777493738679,39.54,75527.79,0.0,0.51085,0.00021,19.23716]
[1777493738903,39.54,75527.79,0.0,0.51085,0.00021,19.23716]
[1777493738989,39.53,75529.12,0.0,0.51113,0.00021,19.23713]
[1777493740282,39.53,75529.12,0.0,0.51113,0.00021,19.23713]
[1777493740320,39.53,75529.12,0.0,0.51113,0.00021,19.23713]
[1777493740990,39.53,75529.12,0.0,0.51113,0.00021,19.23713]
[1777493741087,39.53,75538.17,0.0,0.51302,0.00021,19.23667]
[1777493742237,39.53,75538.17,0.0,0.51302,0.00021,19.23667]
[1777493742119,39.53,75532.02,0.0,0.51173,0.00021,19.23703]
[1777493742310,39.53,75533.9,0.0,0.51213,0.00021,19.23694]
[1777493745967,39.53,75534.22,0.0,0.51219,0.00021,19.23692]
[1777493746293,39.53,75534.63,0.0,0.51228,0.00021,19.2369]
[1777493746321,39.53,75534.63,0.0,0.51228,0.00021,19.2369]
[1777493746386,39.53,75536.73,0.0,0.51272,0.00021,19.23677]
[1777493748303,39.53,75536.73,0.0,0.51272,0.00021,19.23677]
[1777493748402,39.53,75533.59,0.0,0.51206,0.00021,19.23695]
[1777493751351,39.52,75528.1,0.0,0.51091,0.00021,19.23715]
[1777493754936,39.52,75527.65,0.0,0.51082,0.00021,19.23716]
[1777493754969,39.52,75527.65,0.0,0.51082,0.00021,19.23716]
[1777493755095,39.52,75527.65,0.0,0.51082,0.00021,19.23716]
[1777493755112,39.52,75527.65,0.0,0.51082,0.00021,19.23716]
[1777493755213,39.52,75527.63,0.0,0.51082,0.00021,19.23716]
[1777493756251,39.52,75518.24,0.0,0.50885,0.00021,19.2371]
[1777493756440,39.52,75518.24,0.0,0.50885,0.00021,19.2371]
[1777493756456,39.52,75518.24,0.0,0.50885,0.00021,19.2371]
[1777493756468,39.52,75514.16,0.0,0.508,0.00021,19.23694]
[1777493757343,39.52,75514.16,0.0,0.508,0.00021,19.23694]
[1777493757373,39.52,75514.16,0.0,0.508,0.00021,19.23694]
[1777493757397,39.52,75513.87,0.0,0.50794,0.00021,19.23692]
[1777493758446,39.52,75513.87,0.0,0.50794,0.00021,19.23692]
[1777493758843,39.52,75505.2,0.0,0.50612,0.00021,19.23625]
[1777493760499,39.52,75499.91,0.0,0.50502,0.00021,19.23565]
[1777493764504,39.52,75499.53,0.0,0.50494,0.00021,19.2356]
[1777493764563,39.52,75493.66,0.0,0.50371,0.00021,19.23475]
[1777493769581,39.51,75494.17,0.0,0.50381,0.00021,19.23483]
[1777493771491,39.51,75498.7,0.0,0.50476,0.00021,19.23549]
[1777493776526,39.51,75499.8,0.0,0.50499,0.00021,19.23564]
[1777493782568,39.51,75504.69,0.0,0.50602,0.00021,19.2362]
[1777493784581,39.51,75509.51,0.0,0.50702,0.00021,19.23664]
[1777493787992,39.51,75513.88,0.0,0.50794,0.00021,19.23692]
[1777493792518,39.51,75515.28,0.0,0.50823,0.00021,19.2325]
[1777493792821,39.51,75515.28,0.0,0.50823,0.00021,19.2325]
[1777493792839,39.51,75515.28,0.0,0.50823,0.00021,19.2325]
[1777493792857,39.51,75515.28,0.0,0.50823,0.00021,19.2325]
[1777493792886,39.51,75515.28,0.0,0.50823,0.00021,19.2325]
[1777493792902,39.51,75508.59,0.0,0.50683,0.00021,19.23208]
[1777493793621,39.51,75508.59,0.0,0.50683,0.00021,19.23208]
[1777493793634,39.51,75508.59,0.0,0.50683,0.00021,19.23208]
[1777493793716,39.5,75502.13,0.0,0.50548,0.00021,19.23144]
[1777493794803,39.5,75502.13,0.0,0.50548,0.00021,19.23144]
[1777493794823,39.5,75502.13,0.0,0.50548,0.00021,19.23144]
[1777493794895,39.5,75503.04,0.0,0.50567,0.00021,19.23154]
[1777493796836,39.5,75503.02,0.0,0.50566,0.00021,19.23154]
[1777493797251,39.5,75502.89,0.0,0.50564,0.00021,19.23152]
[1777493798851,39.5,75502.87,0.0,0.50563,0.00021,19.23152]
[1777493798864,39.5,75502.87,0.0,0.50563,0.00021,19.23152]
[1777493800888,39.5,75503.41,0.0,0.50575,0.00021,19.23158]
[1777493800904,39.5,75503.41,0.0,0.50575,0.00021,19.23158]
[1777493802850,39.5,75503.6,0.0,0.50578,0.00021,19.2316]
[1777493802866,39.5,75503.6,0.0,0.50578,0.00021,19.2316]
[1777493802911,39.5,75503.6,0.0,0.50578,0.00021,19.2316]
[1777493802922,39.5,75503.6,0.0,0.50578,0.00021,19.2316]
[1777493802951,39.5,75498.71,0.0,0.50476,0.00021,19.23101]
[1777493804950,39.5,75498.56,0.0,0.50473,0.00021,19.23099]
[1777493805257,39.5,75495.91,0.0,0.50417,0.00021,19.23061]
[1777493806705,39.5,75495.99,0.0,0.50419,0.00021,19.23063]
[1777493807115,39.5,75495.99,0.0,0.50419,0.00021,19.23063]
[1777493807215,39.5,75500.36,0.0,0.50511,0.00021,19.23122]
[1777493808991,39.5,75500.36,0.0,0.50511,0.00021,19.23122]
[1777493809021,39.5,75500.36,0.0,0.50511,0.00021,19.23122]
[1777493809107,39.5,75506.33,0.0,0.50636,0.00021,19.23188]
[1777493810997,39.49,75506.33,0.0,0.50636,0.00021,19.23188]
[1777493811097,39.49,75506.78,0.0,0.50645,0.00021,19.23192]
[1777493813019,39.49,75506.81,0.0,0.50646,0.00021,19.23192]
[1777493813023,39.49,75506.81,0.0,0.50646,0.00021,19.23192]
[1777493813106,39.49,75506.05,0.0,0.5063,0.00021,19.23185]
[1777493818704,39.49,75506.52,0.0,0.5064,0.00021,19.2319]
[1777493819096,39.49,75506.52,0.0,0.5064,0.00021,19.2319]
[1777493819301,39.49,75509.39,0.0,0.507,0.00021,19.23214]
[1777493820224,39.49,75514.87,0.0,0.50814,0.00021,19.23249]
[1777493822332,39.48,75519.92,0.0,0.5092,0.00021,19.23266]
[1777493823179,39.48,75519.92,0.0,0.5092,0.00021,19.23266]
[1777493823188,39.48,75519.92,0.0,0.5092,0.00021,19.23266]
[1777493823194,39.48,75519.92,0.0,0.5092,0.00021,19.23266]
[1777493823258,39.48,75523.59,0.0,0.50997,0.00021,19.23271]
[1777493827776,39.48,75523.57,0.0,0.50997,0.00021,19.23271]
[1777493829232,39.48,75523.57,0.0,0.50997,0.00021,19.23271]
[1777493829315,39.48,75529.84,0.0,0.51128,0.00021,19.23262]
[1777493829990,39.48,75529.84,0.0,0.51128,0.00021,19.23262]
[1777493830189,39.48,75529.84,0.0,0.51128,0.00021,19.23262]
[1777493830662,39.48,75533.13,0.0,0.51197,0.00021,19.23249]
[1777493830693,39.48,75533.13,0.0,0.51197,0.00021,19.23249]
[1777493830908,39.47,75533.13,0.0,0.51197,0.00021,19.23249]
[1777493831913,39.47,75538.85,0.0,0.51317,0.00021,19.23212]
[1777493833278,39.47,75538.85,0.0,0.51317,0.00021,19.23212]
[1777493833301,39.47,75538.85,0.0,0.51317,0.00021,19.23212]
[1777493834307,39.48,75538.73,0.0,0.51314,0.00021,19.23213]
[1777493838967,39.48,75531.35,0.0,0.5116,0.00021,19.23256]
[1777493839721,39.48,75531.35,0.0,0.5116,0.00021,19.23256]
[1777493839811,39.48,75531.35,0.0,0.5116,0.00021,19.23256]
[1777493839970,39.48,75531.2,0.0,0.51157,0.00021,19.23257]
[1777493841342,39.48,75531.2,0.0,0.51157,0.00021,19.23257]
[1777493840976,39.48,75534.97,0.0,0.51235,0.00021,19.23239]
[1777493841413,39.48,75534.97,0.0,0.51235,0.00021,19.23239]
[1777493841464,39.48,75534.97,0.0,0.51235,0.00021,19.23239]
[1777493841713,39.48,75534.97,0.0,0.51235,0.00021,19.23239]
[1777493842301,39.48,75534.97,0.0,0.51235,0.00021,19.23239]
[1777493842316,39.48,75534.97,0.0,0.51235,0.00021,19.23239]
[1777493842329,39.48,75528.82,0.0,0.51107,0.00021,19.23265]
[1777493842389,39.48,75528.82,0.0,0.51107,0.00021,19.23265]
[1777493842509,39.48,75528.82,0.0,0.51107,0.00021,19.23265]
[1777493842997,39.48,75528.0,0.0,0.5109,0.00021,19.23266]
[1777493844014,39.48,75518.64,0.0,0.50893,0.00021,19.23263]
[1777493845022,39.48,75515.54,0.0,0.50828,0.00021,19.23252]
[1777493846205,39.48,75515.54,0.0,0.50828,0.00021,19.23252]
[1777493846217,39.48,75515.54,0.0,0.50828,0.00021,19.23252]
[1777493846223,39.48,75515.54,0.0,0.50828,0.00021,19.23252]
[1777493846238,39.48,75515.54,0.0,0.50828,0.00021,19.23252]
[1777493846298,39.48,75513.69,0.0,0.5079,0.00021,19.23243]
[1777493847434,39.48,75513.69,0.0,0.5079,0.00021,19.23243]
[1777493849190,39.47,75514.13,0.0,0.50799,0.00021,19.23245]
[1777493849231,39.47,75514.13,0.0,0.50799,0.00021,19.23245]
[1777493849278,39.47,75516.04,0.0,0.50839,0.00021,19.23254]
[1777493849486,39.47,75516.04,0.0,0.50839,0.00021,19.23254]
[1777493849490,39.47,75516.04,0.0,0.50839,0.00021,19.23254]
[1777493850289,39.47,75504.38,0.0,0.50595,0.00021,19.23169]
[1777493851255,39.47,75503.14,0.0,0.50568,0.00021,19.22707]
[1777493851581,39.47,75503.14,0.0,0.50568,0.00021,19.22707]
[1777493851610,39.47,75503.14,0.0,0.50568,0.00021,19.22707]
[1777493852164,39.47,75499.0,0.0,0.50482,0.00021,19.22656]
[1777493853517,39.47,75498.71,0.0,0.50476,0.00021,19.22652]
[1777493854330,39.47,75493.2,0.0,0.5036,0.00021,19.2257]
[1777493854414,39.47,75493.2,0.0,0.5036,0.00021,19.2257]
[1777493854455,39.47,75493.2,0.0,0.5036,0.00021,19.2257]
[1777493855263,39.47,75492.99,0.0,0.50356,0.00021,19.22567]
[1777493857534,39.47,75492.71,0.0,0.5035,0.00021,19.22562]
[1777493857549,39.47,75492.71,0.0,0.5035,0.00021,19.22562]
[1777493858109,39.47,75492.12,0.0,0.50337,0.00021,19.22553]
[1777493858580,39.47,75492.12,0.0,0.50337,0.00021,19.22553]
[1777493859109,39.47,75491.87,0.0,0.50332,0.00021,19.22548]
[1777493861124,39.47,75485.03,0.0,0.50189,0.00021,19.22419]
[1777493861578,39.47,75485.03,0.0,0.50189,0.00021,19.22419]
[1777493862130,39.47,75484.3,0.0,0.50173,0.00021,19.22404]
[1777493864279,39.47,75482.81,0.0,0.50142,0.00021,19.22372]
[1777493865564,39.47,75482.83,0.0,0.50142,0.00021,19.22372]
[1777493865592,39.47,75482.83,0.0,0.50142,0.00021,19.22372]
[1777493866317,39.47,75493.05,0.0,0.50357,0.00021,19.22568]
[1777493867648,39.47,75493.17,0.0,0.50359,0.00021,19.2257]
[1777493868172,39.47,75494.45,0.0,0.50386,0.00021,19.22591]
[1777493868409,39.47,75494.45,0.0,0.50386,0.00021,19.22591]
[1777493869670,39.47,75493.9,0.0,0.50375,0.00021,19.22582]
[1777493870186,39.47,75494.84,0.0,0.50394,0.00021,19.22597]
[1777493871682,39.47,75494.33,0.0,0.50384,0.00021,19.22589]
[1777493872200,39.47,75491.81,0.0,0.50331,0.00021,19.22547]
[1777493877235,39.46,75490.94,0.0,0.50313,0.00021,19.22532]
[1777493882305,39.46,75487.78,0.0,0.50246,0.00021,19.22474]
[1777493882339,39.46,75487.78,0.0,0.50246,0.00021,19.22474]
[1777493882378,39.46,75486.79,0.0,0.50225,0.00021,19.22455]
[1777493883838,39.46,75486.79,0.0,0.50225,0.00021,19.22455]
[1777493884286,39.46,75482.29,0.0,0.50131,0.00021,19.22361]
[1777493885836,39.47,75479.74,0.0,0.50078,0.00021,19.22302]
[1777493886288,39.47,75479.74,0.0,0.50078,0.00021,19.22302]
[1777493886292,39.47,75479.74,0.0,0.50078,0.00021,19.22302]
[1777493886320,39.47,75479.74,0.0,0.50078,0.00021,19.22302]
[1777493886374,39.47,75479.74,0.0,0.50078,0.00021,19.22302]
[1777493886390,39.47,75483.92,0.0,0.50165,0.00021,19.22396]
[1777493886603,39.47,75483.92,0.0,0.50165,0.00021,19.22396]
[1777493886626,39.47,75483.92,0.0,0.50165,0.00021,19.22396]
[1777493887228,39.47,75483.92,0.0,0.50165,0.00021,19.22396]
[1777493887355,39.47,75483.92,0.0,0.50165,0.00021,19.22396]
[1777493887424,39.47,75484.55,0.0,0.50178,0.00021,19.22409]
[1777493887582,39.47,75484.55,0.0,0.50178,0.00021,19.22409]
[1777493887699,39.47,75484.55,0.0,0.50178,0.00021,19.22409]
[1777493887714,39.47,75484.55,0.0,0.50178,0.00021,19.22409]
[1777493888330,39.47,75484.55,0.0,0.50178,0.00021,19.22409]
[1777493888347,39.47,75484.55,0.0,0.50178,0.00021,19.22409]
[1777493888367,39.47,75502.81,0.0,0.50561,0.00021,19.22703]
[1777493888715,39.47,75502.81,0.0,0.50561,0.00021,19.22703]
[1777493888741,39.47,75502.81,0.0,0.50561,0.00021,19.22703]
[1777493889322,39.46,75503.09,0.0,0.50567,0.00021,19.22706]
[1777493889934,39.46,75503.09,0.0,0.50567,0.00021,19.22706]
[1777493889945,39.46,75503.09,0.0,0.50567,0.00021,19.22706]
[1777493890403,39.46,75502.88,0.0,0.50563,0.00021,19.22704]
[1777493891211,39.46,75502.88,0.0,0.50563,0.00021,19.22704]
[1777493891241,39.46,75502.88,0.0,0.50563,0.00021,19.22704]
[1777493891248,39.46,75502.88,0.0,0.50563,0.00021,19.22704]
[1777493891271,39.46,75502.88,0.0,0.50563,0.00021,19.22704]
[1777493891336,39.46,75503.17,0.0,0.50569,0.00021,19.22707]
[1777493891918,39.46,75503.17,0.0,0.50569,0.00021,19.22707]
[1777493891948,39.46,75503.17,0.0,0.50569,0.00021,19.22707]
[1777493892343,39.46,75501.83,0.0,0.50541,0.00021,19.22692]
[1777493893928,39.46,75502.63,0.0,0.50558,0.00021,19.22701]
[1777493893949,39.46,75502.63,0.0,0.50558,0.00021,19.22701]
[1777493894358,39.46,75505.29,0.0,0.50613,0.00021,19.22729]
[1777493895511,39.46,75502.41,0.0,0.50553,0.00021,19.22699]
[1777493895943,39.46,75502.41,0.0,0.50553,0.00021,19.22699]
[1777493895953,39.46,75502.41,0.0,0.50553,0.00021,19.22699]
[1777493895986,39.46,75502.41,0.0,0.50553,0.00021,19.22699]
[1777493896011,39.46,75502.41,0.0,0.50553,0.00021,19.22699]
[1777493897965,39.46,75501.69,0.0,0.50538,0.00021,19.2269]
[1777493897980,39.46,75501.69,0.0,0.50538,0.00021,19.2269]
[1777493902989,39.46,75500.89,0.0,0.50521,0.00021,19.22681]
[1777493903446,39.46,75501.89,0.0,0.50542,0.00021,19.22693]
[1777493903673,39.46,75501.89,0.0,0.50542,0.00021,19.22693]
[1777493903773,39.46,75501.89,0.0,0.50542,0.00021,19.22693]
[1777493903835,39.46,75501.89,0.0,0.50542,0.00021,19.22693]
[1777493904431,39.46,75504.91,0.0,0.50605,0.00021,19.22726]
[1777493904570,39.46,75504.91,0.0,0.50605,0.00021,19.22726]
[1777493905156,39.46,75504.91,0.0,0.50605,0.00021,19.22726]
[1777493905222,39.46,75504.91,0.0,0.50605,0.00021,19.22726]
[1777493905262,39.46,75504.91,0.0,0.50605,0.00021,19.22726]
[1777493906441,39.45,75519.39,0.0,0.50909,0.00021,19.22816]
[1777493908329,39.45,75521.75,0.0,0.50959,0.00021,19.22821]
[1777493909584,39.45,75522.19,0.0,0.50968,0.00021,19.22821]
[1777493911337,39.45,75521.02,0.0,0.50943,0.00021,19.2282]
[1777493911360,39.45,75521.02,0.0,0.50943,0.00021,19.2282]
[1777493911437,39.45,75521.02,0.0,0.50943,0.00021,19.2282]
[1777493912142,39.45,75520.67,0.0,0.50936,0.00021,19.2237]
[1777493912162,39.45,75520.67,0.0,0.50936,0.00021,19.2237]
[1777493912170,39.45,75520.67,0.0,0.50936,0.00021,19.2237]
[1777493912413,39.45,75524.69,0.0,0.5102,0.00021,19.22373]
[1777493917517,39.45,75525.79,0.0,0.51043,0.00021,19.22372]
[1777493919823,39.45,75525.94,0.0,0.51046,0.00021,19.22372]
[1777493920236,39.45,75525.94,0.0,0.51046,0.00021,19.22372]
[1777493920282,39.45,75526.62,0.0,0.51061,0.00021,19.22371]
[1777493921546,39.45,75532.34,0.0,0.51181,0.00021,19.22354]
[1777493922849,39.45,75532.34,0.0,0.51181,0.00021,19.22354]
[1777493922881,39.45,75532.34,0.0,0.51181,0.00021,19.22354]
[1777493922922,39.45,75535.47,0.0,0.51246,0.00021,19.22338]
[1777493926293,39.45,75532.26,0.0,0.51179,0.00021,19.22355]
[1777493926360,39.45,75532.15,0.0,0.51177,0.00021,19.22355]
[1777493927159,39.45,75532.15,0.0,0.51177,0.00021,19.22355]
[1777493928316,39.45,75531.1,0.0,0.51155,0.00021,19.22359]
[1777493928417,39.45,75528.92,0.0,0.51109,0.00021,19.22366]
[1777493931329,39.45,75527.72,0.0,0.51084,0.00021,19.22369]
[1777493931396,39.44,75532.66,0.0,0.51187,0.00021,19.22353]
[1777493931935,39.44,75532.66,0.0,0.51187,0.00021,19.22353]
[1777493932388,39.44,75532.66,0.0,0.51187,0.00021,19.22353]
[1777493932450,39.44,75535.42,0.0,0.51245,0.00021,19.22338]
[1777493932586,39.44,75535.42,0.0,0.51245,0.00021,19.22338]
[1777493934607,39.44,75539.3,0.0,0.51327,0.00021,19.2231]
[1777493934670,39.44,75539.3,0.0,0.51327,0.00021,19.2231]
[1777493935532,39.44,75540.74,0.0,0.51357,0.00021,19.22298]
[1777493940682,39.42,75542.66,0.0,0.51397,0.00021,19.22279]
[1777493941746,39.42,75542.66,0.0,0.51397,0.00021,19.22279]
[1777493942885,39.42,75536.69,0.0,0.51272,0.00021,19.2233]
[1777493944007,39.42,75536.69,0.0,0.51272,0.00021,19.2233]
[1777493944447,39.42,75541.21,0.0,0.51367,0.00021,19.22293]
[1777493944498,39.42,75541.21,0.0,0.51367,0.00021,19.22293]
[1777493944708,39.42,75540.98,0.0,0.51362,0.00021,19.22295]
[1777493946777,39.42,75543.28,0.0,0.5141,0.00021,19.22273]
[1777493946818,39.42,75543.28,0.0,0.5141,0.00021,19.22273]
[1777493946856,39.42,75543.28,0.0,0.5141,0.00021,19.22273]
[1777493947279,39.42,75543.64,0.0,0.51418,0.00021,19.22269]
[1777493948736,39.42,75554.61,0.0,0.51648,0.00021,19.22122]
[1777493950337,39.42,75554.61,0.0,0.51648,0.00021,19.22122]
[1777493950534,39.42,75556.06,0.0,0.51678,0.00021,19.22098]
[1777493950757,39.42,75556.56,0.0,0.51689,0.00021,19.22089]
[1777493952610,39.42,75556.53,0.0,0.51688,0.00021,19.2209]
[1777493953840,39.42,75556.42,0.0,0.51686,0.00021,19.22092]
[1777493954370,39.42,75566.06,0.0,0.51888,0.00021,19.219]
[1777493954612,39.42,75566.06,0.0,0.51888,0.00021,19.219]
[1777493955374,39.42,75568.46,0.0,0.51938,0.00021,19.21845]
[1777493958643,39.42,75566.01,0.0,0.51887,0.00021,19.21901]
[1777493958870,39.42,75566.01,0.0,0.51887,0.00021,19.21901]
[1777493958874,39.42,75562.27,0.0,0.51808,0.00021,19.21981]
[1777493964847,39.43,75559.45,0.0,0.51749,0.00021,19.22037]
[1777493969883,39.43,75560.72,0.0,0.51776,0.00021,19.22013]
[1777493970642,39.43,75560.72,0.0,0.51776,0.00021,19.22013]
[1777493970676,39.43,75560.72,0.0,0.51776,0.00021,19.22013]
[1777493970685,39.43,75560.72,0.0,0.51776,0.00021,19.22013]
[1777493970974,39.43,75566.56,0.0,0.51898,0.00021,19.21889]
[1777493972814,39.43,75566.56,0.0,0.51898,0.00021,19.2144]
[1777493972904,39.43,75570.88,0.0,0.51989,0.00021,19.21337]
[1777493973649,39.43,75570.88,0.0,0.51989,0.00021,19.21337]
[1777493973667,39.43,75570.88,0.0,0.51989,0.00021,19.21337]
[1777493973734,39.43,75570.88,0.0,0.51989,0.00021,19.21337]
[1777493973780,39.43,75570.88,0.0,0.51989,0.00021,19.21337]
[1777493973790,39.43,75570.88,0.0,0.51989,0.00021,19.21337]
[1777493973853,39.43,75570.88,0.0,0.51989,0.00021,19.21337]
[1777493973983,39.43,75570.88,0.0,0.51989,0.00021,19.21337]
[1777493974017,39.43,75572.36,0.0,0.5202,0.00021,19.213]
[1777493974850,39.43,75572.36,0.0,0.5202,0.00021,19.213]
[1777493974858,39.43,75572.36,0.0,0.5202,0.00021,19.213]
[1777493974877,39.43,75572.36,0.0,0.5202,0.00021,19.213]
[1777493975272,39.43,75571.85,0.0,0.52009,0.00021,19.21313]
[1777493976830,39.43,75571.89,0.0,0.5201,0.00021,19.21312]
[1777493976851,39.43,75571.89,0.0,0.5201,0.00021,19.21312]
[1777493976860,39.43,75571.89,0.0,0.5201,0.00021,19.21312]
[1777493976887,39.43,75571.89,0.0,0.5201,0.00021,19.21312]
[1777493977036,39.43,75573.82,0.0,0.52051,0.00021,19.21261]
[1777493978859,39.43,75573.8,0.0,0.5205,0.00021,19.21262]
[1777493978867,39.43,75573.8,0.0,0.5205,0.00021,19.21262]
[1777493978896,39.43,75573.8,0.0,0.5205,0.00021,19.21262]
[1777493979035,39.43,75575.91,0.0,0.52094,0.00021,19.21205]
[1777493980879,39.43,75575.91,0.0,0.52094,0.00021,19.21205]
[1777493980912,39.43,75575.91,0.0,0.52094,0.00021,19.21205]
[1777493981074,39.43,75575.34,0.0,0.52082,0.00021,19.2122]
[1777493981863,39.43,75575.34,0.0,0.52082,0.00021,19.2122]
[1777493982915,39.43,75575.26,0.0,0.52081,0.00021,19.21222]
[1777493982937,39.43,75575.26,0.0,0.52081,0.00021,19.21222]
[1777493983013,39.43,75573.67,0.0,0.52047,0.00021,19.21265]
[1777493984915,39.43,75573.51,0.0,0.52044,0.00021,19.21269]
[1777493985434,39.43,75572.87,0.0,0.52031,0.00021,19.21286]
[1777493986660,39.43,75574.06,0.0,0.52056,0.00021,19.21255]
[1777493986935,39.43,75574.06,0.0,0.52056,0.00021,19.21255]
[1777493986950,39.43,75574.06,0.0,0.52056,0.00021,19.21255]
[1777493986984,39.43,75574.06,0.0,0.52056,0.00021,19.21255]
[1777493987204,39.43,75572.72,0.0,0.52028,0.00021,19.2129]
[1777493988961,39.43,75572.52,0.0,0.52023,0.00021,19.21295]
[1777493988973,39.43,75572.52,0.0,0.52023,0.00021,19.21295]
[1777493989017,39.43,75571.7,0.0,0.52006,0.00021,19.21316]
[1777493989681,39.43,75571.7,0.0,0.52006,0.00021,19.21316]
[1777493989722,39.43,75571.7,0.0,0.52006,0.00021,19.21316]
[1777493989760,39.43,75571.7,0.0,0.52006,0.00021,19.21316]
[1777493990026,39.43,75575.98,0.0,0.52096,0.00021,19.21203]
[1777493991172,39.43,75575.98,0.0,0.52096,0.00021,19.21203]
[1777493991248,39.43,75575.98,0.0,0.52096,0.00021,19.21203]
[1777493991385,39.43,75585.77,0.0,0.52301,0.00021,19.20906]
[1777493992484,39.43,75592.23,0.0,0.52436,0.00021,19.20682]
[1777493993089,39.43,75592.23,0.0,0.52436,0.00021,19.20682]
[1777493993394,39.42,75596.29,0.0,0.52521,0.00021,19.20531]
[1777493998525,39.43,75595.89,0.0,0.52513,0.00021,19.20546]
[1777493999071,39.43,75595.67,0.0,0.52508,0.00021,19.20555]
[1777493999164,39.43,75597.65,0.0,0.5255,0.00021,19.20478]
[1777494002674,39.43,75597.2,0.0,0.5254,0.00021,19.20496]
[1777494002700,39.43,75597.2,0.0,0.5254,0.00021,19.20496]
[1777494003118,39.43,75597.88,0.0,0.52554,0.00021,19.20469]
[1777494004248,39.43,75591.71,0.0,0.52425,0.00021,19.20702]
[1777494007411,39.43,75591.35,0.0,0.52418,0.00021,19.20715]
[1777494007486,39.43,75595.34,0.0,0.52501,0.00021,19.20568]
[1777494009184,39.43,75595.3,0.0,0.525,0.00021,19.20569]
[1777494009389,39.43,75594.77,0.0,0.52489,0.00021,19.20589]
[1777494015201,39.43,75592.78,0.0,0.52448,0.00021,19.20663]
[1777494017276,39.43,75591.2,0.0,0.52414,0.00021,19.2072]
[1777494017319,39.43,75584.62,0.0,0.52277,0.00021,19.20944]
[1777494019287,39.43,75584.62,0.0,0.52277,0.00021,19.20944]
[1777494019546,39.43,75584.03,0.0,0.52264,0.00021,19.20963]
[1777494025270,39.43,75586.17,0.0,0.52309,0.00021,19.20893]
[1777494026127,39.43,75586.17,0.0,0.52309,0.00021,19.20893]
[1777494027361,39.43,75586.08,0.0,0.52307,0.00021,19.20896]
[1777494027365,39.43,75585.53,0.0,0.52296,0.00021,19.20914]
[1777494031412,39.43,75584.89,0.0,0.52282,0.00021,19.20935]
[1777494031519,39.43,75584.84,0.0,0.52282,0.00021,19.20487]
[1777494033440,39.43,75584.84,0.0,0.52282,0.00021,19.20487]
[1777494033504,39.43,75582.21,0.0,0.52227,0.00021,19.20571]
[1777494037504,39.43,75584.29,0.0,0.5227,0.00021,19.20505]
[1777494037354,39.43,75588.89,0.0,0.52367,0.00021,19.20352]
[1777494038361,39.43,75589.52,0.0,0.5238,0.00021,19.2033]
[1777494043398,39.43,75588.22,0.0,0.52352,0.00021,19.20375]
[1777494045560,39.43,75588.39,0.0,0.52356,0.00021,19.20369]
[1777494045662,39.43,75589.92,0.0,0.52388,0.00021,19.20316]
[1777494049375,39.43,75588.48,0.0,0.52358,0.00021,19.20366]
[1777494049609,39.43,75588.74,0.0,0.52363,0.00021,19.20357]
[1777494049619,39.43,75588.74,0.0,0.52363,0.00021,19.20357]
[1777494050445,39.43,75587.6,0.0,0.52339,0.00021,19.20396]
[1777494051639,39.43,75584.45,0.0,0.52273,0.00021,19.205]
[1777494052459,39.43,75584.37,0.0,0.52272,0.00021,19.20502]
[1777494057494,39.43,75580.8,0.0,0.52197,0.00021,19.20614]
[1777494059315,39.43,75580.29,0.0,0.52186,0.00021,19.20629]
[1777494059329,39.43,75580.29,0.0,0.52186,0.00021,19.20629]
[1777494059508,39.43,75584.62,0.0,0.52277,0.00021,19.20494]
[1777494060561,39.43,75591.36,0.0,0.52418,0.00021,19.20265]
[1777494062267,39.43,75593.06,0.0,0.52454,0.00021,19.20203]
[1777494063783,39.43,75592.59,0.0,0.52444,0.00021,19.2022]
[1777494063791,39.43,75592.59,0.0,0.52444,0.00021,19.2022]
[1777494063803,39.43,75592.59,0.0,0.52444,0.00021,19.2022]
[1777494064181,39.43,75592.59,0.0,0.52444,0.00021,19.2022]
[1777494064593,39.43,75594.43,0.0,0.52483,0.00021,19.20152]
[1777494064706,39.43,75594.43,0.0,0.52483,0.00021,19.20152]
[1777494065815,39.43,75594.43,0.0,0.52483,0.00021,19.20152]
[1777494066559,39.43,75596.43,0.0,0.52524,0.00021,19.20076]
[1777494067566,39.43,75604.23,0.0,0.52688,0.00021,19.19759]
[1777494069568,39.43,75604.62,0.0,0.52696,0.00021,19.19742]
[1777494069580,39.42,75604.86,0.0,0.52701,0.00021,19.19732]
[1777494069852,39.42,75604.86,0.0,0.52701,0.00021,19.19732]
[1777494069883,39.42,75604.86,0.0,0.52701,0.00021,19.19732]
[1777494070587,39.42,75605.44,0.0,0.52713,0.00021,19.19706]
[1777494075109,39.42,75607.91,0.0,0.52765,0.00021,19.19597]
[1777494075157,39.42,75607.91,0.0,0.52765,0.00021,19.19597]
[1777494075181,39.42,75607.91,0.0,0.52765,0.00021,19.19597]
[1777494075623,39.42,75609.18,0.0,0.52792,0.00021,19.1954]
[1777494076630,39.42,75602.57,0.0,0.52653,0.00021,19.19828]
[1777494077636,39.42,75598.42,0.0,0.52567,0.00021,19.19997]
[1777494081235,39.42,75594.28,0.0,0.5248,0.00021,19.20156]
[1777494086565,39.41,75592.56,0.0,0.52444,0.00021,19.20219]
[1777494088690,39.41,75592.72,0.0,0.52447,0.00021,19.20213]
[1777494088722,39.41,75592.72,0.0,0.52447,0.00021,19.20213]
[1777494089527,39.41,75592.72,0.0,0.52447,0.00021,19.20213]
[1777494089627,39.41,75593.07,0.0,0.52455,0.00021,19.202]
[1777494090220,39.41,75593.07,0.0,0.52455,0.00021,19.202]
[1777494090277,39.41,75593.07,0.0,0.52455,0.00021,19.202]
[1777494090456,39.41,75593.07,0.0,0.52455,0.00021,19.202]
[1777494090526,39.41,75593.11,0.0,0.52456,0.00021,19.20199]
[1777494090710,39.41,75593.11,0.0,0.52456,0.00021,19.20199]
[1777494090727,39.41,75593.11,0.0,0.52456,0.00021,19.20199]
[1777494090737,39.41,75600.78,0.0,0.52616,0.00021,19.19901]
[1777494092743,39.41,75608.04,0.0,0.52769,0.00021,19.19139]
[1777494094320,39.41,75608.04,0.0,0.52769,0.00021,19.19139]
[1777494094339,39.41,75608.04,0.0,0.52769,0.00021,19.19139]
[1777494094355,39.41,75608.04,0.0,0.52769,0.00021,19.19139]
[1777494094368,39.41,75608.04,0.0,0.52769,0.00021,19.19139]
[1777494094523,39.41,75608.04,0.0,0.52769,0.00021,19.19139]
[1777494094601,39.41,75608.7,0.0,0.52783,0.00021,19.1911]
[1777494099795,39.4,75608.46,0.0,0.52778,0.00021,19.1912]
[1777494105584,39.4,75607.47,0.0,0.52757,0.00021,19.19164]
[1777494106187,39.4,75607.47,0.0,0.52757,0.00021,19.19164]
[1777494106235,39.4,75607.47,0.0,0.52757,0.00021,19.19164]
[1777494106257,39.4,75599.79,0.0,0.52596,0.00021,19.1949]
[1777494107852,39.4,75594.05,0.0,0.52476,0.00021,19.19713]
[1777494112886,39.4,75590.52,0.0,0.52402,0.00021,19.19842]
[1777494115653,39.4,75586.56,0.0,0.52319,0.00021,19.19978]
[1777494120943,39.4,75585.8,0.0,0.52303,0.00021,19.20004]
[1777494121949,39.4,75591.34,0.0,0.52419,0.00021,19.19813]
[1777494126985,39.41,75601.85,0.0,0.52639,0.00021,19.19406]
[1777494132020,39.4,75595.7,0.0,0.52511,0.00021,19.19651]
[1777494137055,39.4,75598.19,0.0,0.52563,0.00021,19.19553]
[1777494138641,39.4,75598.19,0.0,0.52563,0.00021,19.19553]
[1777494138705,39.4,75596.87,0.0,0.52535,0.00021,19.19605]
[1777494138866,39.4,75596.87,0.0,0.52535,0.00021,19.19605]
[1777494139061,39.4,75596.87,0.0,0.52535,0.00021,19.19605]
[1777494139111,39.4,75596.87,0.0,0.52535,0.00021,19.19605]
[1777494139397,39.4,75585.15,0.0,0.5229,0.00021,19.20024]
[1777494140929,39.4,75585.15,0.0,0.5229,0.00021,19.20024]
[1777494140948,39.4,75585.15,0.0,0.5229,0.00021,19.20024]
[1777494141083,39.4,75578.98,0.0,0.5216,0.00021,19.20216]
[1777494145166,39.4,75574.76,0.0,0.52072,0.00021,19.20335]
[1777494147128,39.4,75565.72,0.0,0.51882,0.00021,19.20558]
[1777494150148,39.4,75563.65,0.0,0.51838,0.00021,19.20603]
[1777494151220,39.4,75563.65,0.0,0.51838,0.00021,19.20603]
[1777494151267,39.4,75563.65,0.0,0.51838,0.00021,19.20603]
[1777494151346,39.4,75563.65,0.0,0.51838,0.00021,19.20603]
[1777494151392,39.4,75563.65,0.0,0.51838,0.00021,19.20603]
[1777494151597,39.4,75562.75,0.0,0.5182,0.00021,19.20173]
[1777494151813,39.4,75562.75,0.0,0.5182,0.00021,19.20173]
[1777494151835,39.4,75562.75,0.0,0.5182,0.00021,19.20173]
[1777494151918,39.4,75562.75,0.0,0.5182,0.00021,19.20173]
[1777494152162,39.4,75562.36,0.0,0.51812,0.00021,19.20181]
[1777494153168,39.4,75554.49,0.0,0.51646,0.00021,19.20326]
[1777494154481,39.4,75554.49,0.0,0.51646,0.00021,19.20326]
[1777494154557,39.4,75554.49,0.0,0.51646,0.00021,19.20326]
[1777494154572,39.4,75558.9,0.0,0.51739,0.00021,19.20249]
[1777494156492,39.4,75558.91,0.0,0.51739,0.00021,19.20248]
[1777494156530,39.4,75558.91,0.0,0.51739,0.00021,19.20248]
[1777494156579,39.4,75560.45,0.0,0.51771,0.00021,19.20219]
[1777494160218,39.4,75556.21,0.0,0.51682,0.00021,19.20297]
[1777494163239,39.4,75560.05,0.0,0.51763,0.00021,19.20227]
[1777494168274,39.41,75561.36,0.0,0.5179,0.00021,19.20201]
[1777494169284,39.41,75565.77,0.0,0.51883,0.00021,19.20108]
[1777494170553,39.41,75565.77,0.0,0.51883,0.00021,19.20108]
[1777494170655,39.41,75571.44,0.0,0.52002,0.00021,19.19973]
[1777494171003,39.41,75571.44,0.0,0.52002,0.00021,19.19973]
[1777494173691,39.41,75572.04,0.0,0.52015,0.00021,19.19957]
[1777494179494,39.41,75574.73,0.0,0.52071,0.00021,19.19886]
[1777494179511,39.41,75574.73,0.0,0.52071,0.00021,19.19886]
[1777494179595,39.41,75573.96,0.0,0.52055,0.00021,19.19907]
[1777494181327,39.41,75573.96,0.0,0.52055,0.00021,19.19907]
[1777494181377,39.41,75573.96,0.0,0.52055,0.00021,19.19907]
[1777494181528,39.41,75573.96,0.0,0.52055,0.00021,19.19907]
[1777494181605,39.41,75575.97,0.0,0.52097,0.00021,19.19852]
[1777494181752,39.41,75575.97,0.0,0.52097,0.00021,19.19852]
[1777494181798,39.41,75575.97,0.0,0.52097,0.00021,19.19852]
[1777494182722,39.41,75587.35,0.0,0.52336,0.00021,19.19502]
[1777494184373,39.41,75587.66,0.0,0.52342,0.00021,19.19491]
[1777494184462,39.41,75581.3,0.0,0.52209,0.00021,19.19697]
[1777494187483,39.41,75578.65,0.0,0.52153,0.00021,19.19776]
[1777494187518,39.41,75578.65,0.0,0.52153,0.00021,19.19776]
[1777494187695,39.4,75574.41,0.0,0.52064,0.00021,19.19895]
[1777494193449,39.4,75570.84,0.0,0.51989,0.00021,19.19988]
[1777494198570,39.4,75568.16,0.0,0.51933,0.00021,19.20053]
[1777494203678,39.4,75570.22,0.0,0.51976,0.00021,19.20003]
[1777494209693,39.41,75569.94,0.0,0.51971,0.00021,19.2001]
[1777494211590,39.41,75568.9,0.0,0.51949,0.00021,19.20035]
[1777494213589,39.41,75576.51,0.0,0.52109,0.00021,19.19387]
[1777494218629,39.4,75580.13,0.0,0.52185,0.00021,19.19282]
[1777494223660,39.4,75579.67,0.0,0.52175,0.00021,19.19296]
[1777494224762,39.4,75579.67,0.0,0.52175,0.00021,19.19296]
[1777494224773,39.4,75579.67,0.0,0.52175,0.00021,19.19296]
[1777494224771,39.4,75581.7,0.0,0.52218,0.00021,19.19234]
[1777494230713,39.4,75582.95,0.0,0.52244,0.00021,19.19195]
[1777494233375,39.39,75582.36,0.0,0.52232,0.00021,19.19213]
[1777494233558,39.39,75582.36,0.0,0.52232,0.00021,19.19213]
[1777494233579,39.39,75582.36,0.0,0.52232,0.00021,19.19213]
[1777494233725,39.39,75582.36,0.0,0.52232,0.00021,19.19213]
[1777494233755,39.39,75579.02,0.0,0.52162,0.00021,19.19314]
[1777494235744,39.39,75572.67,0.0,0.52028,0.00021,19.1949]
[1777494238765,39.39,75576.55,0.0,0.5211,0.00021,19.19385]
[1777494243801,39.38,75578.28,0.0,0.52147,0.00021,19.19335]
[1777494244807,39.38,75573.86,0.0,0.52054,0.00021,19.19458]
[1777494249842,39.38,75570.31,0.0,0.51979,0.00021,19.1955]
[1777494254877,39.38,75569.03,0.0,0.51952,0.00021,19.19581]
[1777494256202,39.38,75569.03,0.0,0.51952,0.00021,19.19581]
[1777494259080,39.38,75575.23,0.0,0.52082,0.00021,19.19421]
[1777494260919,39.38,75581.9,0.0,0.52223,0.00021,19.19226]
[1777494261926,39.38,75586.35,0.0,0.52316,0.00021,19.19083]
[1777494266961,39.37,75585.14,0.0,0.52291,0.00021,19.19123]
[1777494269381,39.37,75584.78,0.0,0.52283,0.00021,19.19134]
[1777494269478,39.37,75580.8,0.0,0.522,0.00021,19.19259]
[1777494271496,39.37,75568.54,0.0,0.51942,0.00021,19.19142]
[1777494271940,39.37,75568.54,0.0,0.51942,0.00021,19.19142]
[1777494271957,39.37,75568.54,0.0,0.51942,0.00021,19.19142]
[1777494272819,39.37,75568.54,0.0,0.51942,0.00021,19.19142]
[1777494272036,39.37,75567.8,0.0,0.51927,0.00021,19.1916]
[1777494272950,39.37,75567.8,0.0,0.51927,0.00021,19.1916]
[1777494273002,39.37,75567.67,0.0,0.51924,0.00021,19.19163]
[1777494277570,39.37,75566.53,0.0,0.519,0.00021,19.19189]
[1777494283073,39.37,75569.27,0.0,0.51958,0.00021,19.19125]
[1777494288108,39.36,75568.86,0.0,0.51949,0.00021,19.19134]
[1777494293142,39.36,75565.92,0.0,0.51888,0.00021,19.19203]
[1777494295521,39.36,75565.34,0.0,0.51875,0.00021,19.19216]
[1777494295543,39.36,75565.34,0.0,0.51875,0.00021,19.19216]
[1777494295618,39.36,75565.34,0.0,0.51875,0.00021,19.19216]
[1777494295705,39.36,75564.36,0.0,0.51855,0.00021,19.19237]
[1777494298540,39.36,75563.35,0.0,0.51834,0.00021,19.19259]
[1777494298563,39.36,75563.35,0.0,0.51834,0.00021,19.19259]
[1777494298641,39.36,75563.33,0.0,0.51833,0.00021,19.19259]
[1777494304220,39.36,75570.29,0.0,0.51979,0.00021,19.19099]
[1777494306370,39.36,75570.92,0.0,0.51993,0.00021,19.19084]
[1777494306400,39.36,75570.92,0.0,0.51993,0.00021,19.19084]
[1777494306469,39.36,75573.57,0.0,0.52048,0.00021,19.19015]
[1777494308248,39.36,75578.43,0.0,0.5215,0.00021,19.18879]
[1777494309178,39.36,75578.43,0.0,0.5215,0.00021,19.18879]
[1777494309227,39.36,75578.43,0.0,0.5215,0.00021,19.18879]
[1777494309284,39.36,75578.43,0.0,0.5215,0.00021,19.18879]
[1777494309457,39.36,75582.24,0.0,0.52231,0.00021,19.18764]
[1777494310180,39.36,75582.24,0.0,0.52231,0.00021,19.18764]
[1777494310198,39.36,75582.24,0.0,0.52231,0.00021,19.18764]
[1777494310608,39.36,75584.98,0.0,0.52288,0.00021,19.18676]
[1777494316304,39.36,75585.83,0.0,0.52306,0.00021,19.18648]
[1777494321340,39.36,75585.42,0.0,0.52298,0.00021,19.18661]
[1777494326374,39.35,75583.11,0.0,0.52249,0.00021,19.18736]
[1777494327388,39.35,75578.49,0.0,0.52152,0.00021,19.18877]
[1777494329822,39.35,75569.89,0.0,0.51971,0.00021,19.19108]
[1777494331134,39.35,75569.54,0.0,0.51964,0.00021,19.19117]
[1777494331219,39.35,75569.54,0.0,0.51964,0.00021,19.19117]
[1777494331245,39.35,75569.54,0.0,0.51964,0.00021,19.19117]
[1777494331290,39.35,75569.54,0.0,0.51964,0.00021,19.19117]
[1777494331544,39.35,75569.54,0.0,0.51964,0.00021,19.19117]
[1777494331775,39.35,75566.06,0.0,0.51891,0.00021,19.18749]
[1777494333502,39.35,75565.98,0.0,0.51889,0.00021,19.18751]
[1777494333530,39.35,75565.98,0.0,0.51889,0.00021,19.18751]
[1777494333631,39.35,75565.06,0.0,0.5187,0.00021,19.18771]
[1777494335472,39.35,75564.95,0.0,0.51868,0.00021,19.18774]
[1777494335615,39.35,75564.95,0.0,0.51868,0.00021,19.18774]
[1777494335887,39.35,75564.95,0.0,0.51868,0.00021,19.18774]
[1777494335899,39.35,75565.04,0.0,0.51869,0.00021,19.18772]
[1777494336015,39.35,75565.04,0.0,0.51869,0.00021,19.18772]
[1777494336071,39.35,75565.04,0.0,0.51869,0.00021,19.18772]
[1777494336294,39.35,75565.04,0.0,0.51869,0.00021,19.18772]
[1777494336316,39.35,75565.04,0.0,0.51869,0.00021,19.18772]
[1777494336505,39.35,75580.14,0.0,0.52187,0.00021,19.18378]
[1777494337845,39.35,75579.85,0.0,0.52181,0.00021,19.18386]
[1777494338890,39.35,75579.85,0.0,0.52181,0.00021,19.18386]
[1777494338916,39.35,75579.85,0.0,0.52181,0.00021,19.18386]
[1777494339468,39.35,75580.07,0.0,0.52186,0.00021,19.18379]
[1777494344503,39.35,75580.6,0.0,0.52197,0.00021,19.18363]
[1777494350546,39.34,75582.21,0.0,0.52231,0.00021,19.18313]
[1777494353151,39.34,75579.7,0.0,0.52178,0.00021,19.1839]
[1777494353219,39.34,75579.7,0.0,0.52178,0.00021,19.1839]
[1777494359608,39.34,75579.81,0.0,0.5218,0.00021,19.18386]
[1777494360970,39.34,75579.55,0.0,0.52175,0.00021,19.18394]
[1777494360988,39.34,75579.55,0.0,0.52175,0.00021,19.18394]
[1777494361072,39.34,75579.55,0.0,0.52175,0.00021,19.18394]
[1777494361628,39.34,75577.52,0.0,0.52132,0.00021,19.18453]
[1777494364096,39.34,75579.39,0.0,0.52172,0.00021,19.18399]
[1777494364129,39.34,75579.39,0.0,0.52172,0.00021,19.18399]
[1777494364646,39.33,75577.85,0.0,0.52139,0.00021,19.18444]
[1777494369679,39.33,75579.39,0.0,0.52172,0.00021,19.18398]
[1777494371693,39.33,75583.52,0.0,0.52259,0.00021,19.18271]
[1777494374964,39.33,75585.32,0.0,0.52297,0.00021,19.18212]
[1777494374983,39.33,75585.32,0.0,0.52297,0.00021,19.18212]
[1777494375721,39.33,75585.44,0.0,0.52299,0.00021,19.18208]
[1777494380757,39.33,75587.07,0.0,0.52333,0.00021,19.18154]
[1777494385791,39.33,75587.49,0.0,0.52342,0.00021,19.18139]
[1777494390540,39.33,75587.19,0.0,0.52336,0.00021,19.18149]
[1777494390584,39.33,75587.19,0.0,0.52336,0.00021,19.18149]
[1777494390957,39.33,75589.7,0.0,0.52389,0.00021,19.18062]
[1777494392839,39.33,75596.18,0.0,0.52525,0.00021,19.17372]
[1777494397877,39.33,75597.05,0.0,0.52544,0.00021,19.17338]
[1777494400896,39.32,75588.59,0.0,0.52366,0.00021,19.17651]
[1777494402910,39.33,75583.75,0.0,0.52264,0.00021,19.17813]
[1777494407956,39.33,75583.26,0.0,0.52254,0.00021,19.17828]
[1777494409959,39.33,75587.59,0.0,0.52345,0.00021,19.17686]
[1777494410183,39.33,75587.59,0.0,0.52345,0.00021,19.17686]
[1777494410215,39.33,75587.59,0.0,0.52345,0.00021,19.17686]
[1777494413987,39.33,75579.85,0.0,0.52182,0.00021,19.17934]
[1777494420009,39.33,75579.65,0.0,0.52178,0.00021,19.1794]
[1777494426728,39.33,75576.46,0.0,0.52111,0.00021,19.18033]
[1777494435889,39.33,75572.47,0.0,0.52027,0.00021,19.18141]
[1777494441176,39.33,75572.23,0.0,0.52021,0.00021,19.18148]
[1777494447194,39.33,75572.04,0.0,0.52017,0.00021,19.18153]
[1777494447206,39.33,75572.04,0.0,0.52017,0.00021,19.18153]
[1777494447455,39.33,75572.04,0.0,0.52017,0.00021,19.18153]
[1777494447481,39.33,75572.04,0.0,0.52017,0.00021,19.18153]
[1777494447699,39.33,75572.04,0.0,0.52017,0.00021,19.18153]
[1777494447719,39.33,75572.04,0.0,0.52017,0.00021,19.18153]
[1777494448686,39.33,75571.54,0.0,0.52007,0.00021,19.18166]
[1777494448718,39.33,75571.54,0.0,0.52007,0.00021,19.18166]
[1777494448893,39.33,75571.54,0.0,0.52007,0.00021,19.18166]
[1777494448994,39.33,75571.34,0.0,0.52003,0.00021,19.18171]
[1777494450893,39.33,75571.34,0.0,0.52003,0.00021,19.18171]
[1777494452267,39.33,75571.06,0.0,0.51997,0.00021,19.17728]
[1777494452299,39.33,75571.06,0.0,0.51997,0.00021,19.17728]
[1777494452781,39.33,75571.15,0.0,0.51999,0.00021,19.17725]
[1777494458939,39.33,75571.0,0.0,0.51996,0.00021,19.17729]
[1777494460309,39.33,75575.89,0.0,0.52099,0.00021,19.17599]
[1777494464444,39.33,75577.41,0.0,0.52131,0.00021,19.17556]
[1777494464622,39.33,75577.41,0.0,0.52131,0.00021,19.17556]
[1777494464831,39.33,75578.87,0.0,0.52161,0.00021,19.17513]
[1777494465766,39.33,75590.56,0.0,0.52407,0.00021,19.17131]
[1777494467357,39.33,75594.16,0.0,0.52483,0.00021,19.16999]
[1777494470818,39.33,75595.59,0.0,0.52513,0.00021,19.16944]
[1777494475414,39.32,75600.0,0.0,0.52606,0.00021,19.16769]
[1777494480449,39.32,75600.8,0.0,0.52623,0.00021,19.16735]
[1777494485504,39.32,75602.46,0.0,0.52658,0.00021,19.16666]
[1777494488506,39.31,75605.69,0.0,0.52726,0.00021,19.16527]
[1777494488534,39.31,75605.69,0.0,0.52726,0.00021,19.16527]
[1777494489018,39.31,75605.69,0.0,0.52726,0.00021,19.16527]
[1777494489050,39.31,75606.24,0.0,0.52738,0.00021,19.16502]
[1777494489143,39.31,75606.24,0.0,0.52738,0.00021,19.16502]
[1777494489246,39.31,75606.24,0.0,0.52738,0.00021,19.16502]
[1777494489294,39.31,75606.24,0.0,0.52738,0.00021,19.16502]
[1777494489447,39.31,75606.24,0.0,0.52738,0.00021,19.16502]
[1777494489472,39.31,75606.24,0.0,0.52738,0.00021,19.16502]
[1777494489669,39.31,75606.24,0.0,0.52738,0.00021,19.16502]
[1777494489706,39.31,75606.24,0.0,0.52738,0.00021,19.16502]
[1777494489926,39.31,75615.57,0.0,0.52934,0.00021,19.16067]
[1777494492080,39.31,75618.61,0.0,0.52998,0.00021,19.15915]
[1777494492105,39.31,75618.62,0.0,0.52998,0.00021,19.15915]
[1777494492533,39.31,75618.5,0.0,0.52995,0.00021,19.15921]
[1777494493906,39.32,75622.6,0.0,0.53081,0.00021,19.15709]
[1777494495054,39.32,75633.67,0.0,0.53314,0.00021,19.15092]
[1777494496304,39.32,75635.49,0.0,0.53352,0.00021,19.14984]
[1777494496325,39.32,75635.49,0.0,0.53352,0.00021,19.14984]
[1777494496783,39.32,75634.88,0.0,0.53339,0.00021,19.1502]
[1777494502604,39.32,75637.31,0.0,0.5339,0.00021,19.14875]
[1777494504411,39.32,75637.31,0.0,0.5339,0.00021,19.14875]
[1777494504633,39.32,75637.31,0.0,0.5339,0.00021,19.14875]
[1777494504671,39.32,75637.31,0.0,0.5339,0.00021,19.14875]
[1777494504855,39.32,75637.31,0.0,0.5339,0.00021,19.14875]
[1777494504986,39.32,75633.11,0.0,0.53302,0.00021,19.15125]
[1777494505143,39.32,75633.11,0.0,0.53302,0.00021,19.15125]
[1777494505169,39.32,75633.11,0.0,0.53302,0.00021,19.15125]
[1777494505343,39.32,75633.11,0.0,0.53302,0.00021,19.15125]
[1777494506019,39.32,75608.9,0.0,0.52793,0.00021,19.16384]
[1777494507683,39.32,75608.87,0.0,0.52793,0.00021,19.16386]
[1777494507699,39.32,75608.87,0.0,0.52793,0.00021,19.16386]
[1777494507771,39.32,75603.2,0.0,0.52673,0.00021,19.16635]
[1777494509911,39.32,75603.18,0.0,0.52673,0.00021,19.16636]
[1777494509927,39.32,75603.18,0.0,0.52673,0.00021,19.16636]
[1777494509998,39.32,75599.89,0.0,0.52604,0.00021,19.16773]
[1777494515738,39.32,75604.18,0.0,0.52695,0.00021,19.16142]
[1777494520773,39.31,75601.0,0.0,0.52628,0.00021,19.16276]
[1777494525808,39.31,75601.9,0.0,0.52647,0.00021,19.16238]
[1777494530851,39.31,75605.11,0.0,0.52715,0.00021,19.16101]
[1777494535881,39.31,75605.22,0.0,0.52717,0.00021,19.16096]
[1777494540917,39.31,75607.32,0.0,0.52761,0.00021,19.16002]
[1777494545952,39.3,75607.14,0.0,0.52757,0.00021,19.1601]
[1777494550987,39.3,75607.37,0.0,0.52762,0.00021,19.16]
[1777494556022,39.3,75608.77,0.0,0.52792,0.00021,19.15936]
[1777494561057,39.3,75608.63,0.0,0.52789,0.00021,19.15943]
[1777494567100,39.3,75607.97,0.0,0.52775,0.00021,19.15972]
[1777494572133,39.3,75613.47,0.0,0.52891,0.00021,19.15265]
[1777494572313,39.3,75613.47,0.0,0.52891,0.00021,19.15265]
[1777494572342,39.3,75613.47,0.0,0.52891,0.00021,19.15265]
[1777494572504,39.3,75613.47,0.0,0.52891,0.00021,19.15265]
[1777494572553,39.3,75613.47,0.0,0.52891,0.00021,19.15265]
[1777494573141,39.3,75617.32,0.0,0.52972,0.00021,19.15076]
[1777494574148,39.3,75623.93,0.0,0.53111,0.00021,19.14733]
[1777494579182,39.31,75625.79,0.0,0.5315,0.00021,19.14633]
[1777494584218,39.31,75621.58,0.0,0.53061,0.00021,19.1486]
[1777494588246,39.32,75626.03,0.0,0.53154,0.00021,19.14622]
[1777494591269,39.32,75621.2,0.0,0.53053,0.00021,19.14881]
[1777494596303,39.33,75623.64,0.0,0.53104,0.00021,19.14754]
[1777494600975,39.33,75621.62,0.0,0.53061,0.00021,19.14861]
[1777494601215,39.34,75621.8,0.0,0.53065,0.00021,19.14852]
[1777494606371,39.34,75620.29,0.0,0.53033,0.00021,19.14932]
[1777494607909,39.34,75620.29,0.0,0.53033,0.00021,19.14932]
[1777494610165,39.34,75619.56,0.0,0.53017,0.00021,19.1497]
[1777494610753,39.35,75620.98,0.0,0.53047,0.00021,19.14897]
[1777494613118,39.35,75623.02,0.0,0.5309,0.00021,19.14791]
[1777494613150,39.35,75623.02,0.0,0.5309,0.00021,19.14791]
[1777494621842,39.36,75627.3,0.0,0.53179,0.00021,19.14561]
[1777494623490,39.36,75632.79,0.0,0.53294,0.00021,19.1425]
[1777494628528,39.36,75635.25,0.0,0.53345,0.00021,19.14106]
[1777494633561,39.37,75637.78,0.0,0.53399,0.00021,19.13503]
[1777494637158,39.37,75636.33,0.0,0.53368,0.00021,19.13591]
[1777494637266,39.37,75637.4,0.0,0.53391,0.00021,19.13526]
[1777494637743,39.37,75637.4,0.0,0.53391,0.00021,19.13526]
[1777494637782,39.37,75636.51,0.0,0.53372,0.00021,19.1358]
[1777494638298,39.37,75636.51,0.0,0.53372,0.00021,19.1358]
[1777494638332,39.37,75636.51,0.0,0.53372,0.00021,19.1358]
[1777494638518,39.37,75636.51,0.0,0.53372,0.00021,19.1358]
[1777494638546,39.37,75636.51,0.0,0.53372,0.00021,19.1358]
[1777494638723,39.37,75636.51,0.0,0.53372,0.00021,19.1358]
[1777494638754,39.37,75636.51,0.0,0.53372,0.00021,19.1358]
[1777494639046,39.37,75633.62,0.0,0.53311,0.00021,19.13752]
[1777494640327,39.37,75633.59,0.0,0.53311,0.00021,19.13754]
[1777494640366,39.37,75633.59,0.0,0.53311,0.00021,19.13754]
[1777494640612,39.37,75632.95,0.0,0.53297,0.00021,19.13791]
[1777494645645,39.37,75635.99,0.0,0.53361,0.00021,19.13613]
[1777494650684,39.38,75638.81,0.0,0.5342,0.00021,19.13442]
[1777494655718,39.38,75633.06,0.0,0.53299,0.00021,19.13787]
[1777494656962,39.38,75633.06,0.0,0.53299,0.00021,19.13787]
[1777494657923,39.38,75632.83,0.0,0.53294,0.00021,19.138]
[1777494657961,39.38,75632.83,0.0,0.53294,0.00021,19.138]
[1777494658025,39.38,75627.3,0.0,0.53178,0.00021,19.14114]
[1777494660339,39.38,75625.29,0.0,0.53136,0.00021,19.14224]
[1777494662232,39.38,75625.32,0.0,0.53136,0.00021,19.14223]
[1777494662341,39.38,75628.32,0.0,0.53199,0.00021,19.14058]
[1777494662420,39.38,75628.32,0.0,0.53199,0.00021,19.14058]
[1777494662880,39.38,75628.32,0.0,0.53199,0.00021,19.14058]
[1777494663182,39.38,75628.32,0.0,0.53199,0.00021,19.14058]
[1777494663242,39.38,75665.3,0.0,0.53974,0.00021,19.11635]
[1777494663294,39.38,75665.3,0.0,0.53974,0.00021,19.11635]
[1777494663878,39.39,75665.34,0.0,0.53975,0.00021,19.11632]
[1777494664781,39.39,75665.3,0.0,0.53974,0.00021,19.11635]
[1777494666663,39.39,75665.41,0.0,0.53976,0.00021,19.11627]
[1777494666708,39.39,75665.41,0.0,0.53976,0.00021,19.11627]
[1777494666809,39.39,75665.7,0.0,0.53982,0.00021,19.11605]
[1777494671387,39.39,75665.28,0.0,0.53973,0.00021,19.11638]
[1777494671426,39.39,75665.28,0.0,0.53973,0.00021,19.11638]
[1777494671519,39.39,75665.28,0.0,0.53973,0.00021,19.11638]
[1777494671838,39.39,75663.25,0.0,0.53931,0.00021,19.1179]
[1777494672838,39.39,75656.42,0.0,0.53788,0.00021,19.12284]
[1777494677874,39.39,75656.85,0.0,0.53797,0.00021,19.12254]
[1777494678674,39.39,75656.85,0.0,0.53797,0.00021,19.12254]
[1777494678715,39.39,75656.85,0.0,0.53797,0.00021,19.12254]
[1777494678882,39.39,75651.58,0.0,0.53687,0.00021,19.1262]
[1777494679888,39.39,75647.65,0.0,0.53604,0.00021,19.12883]
[1777494682714,39.39,75647.23,0.0,0.53595,0.00021,19.12911]
[1777494682909,39.39,75640.66,0.0,0.53458,0.00021,19.13331]
[1777494685164,39.39,75639.51,0.0,0.53434,0.00021,19.13402]
[1777494690970,39.39,75637.62,0.0,0.53394,0.00021,19.13519]
[1777494696008,39.39,75645.31,0.0,0.53555,0.00021,19.12585]
[1777494697865,39.39,75646.31,0.0,0.53576,0.00021,19.1252]
[1777494698071,39.39,75641.18,0.0,0.53469,0.00021,19.12848]
[1777494698788,39.39,75641.18,0.0,0.53469,0.00021,19.12848]
[1777494698919,39.39,75641.18,0.0,0.53469,0.00021,19.12848]
[1777494699026,39.39,75640.7,0.0,0.53459,0.00021,19.12878]
[1777494700036,39.39,75628.72,0.0,0.53208,0.00021,19.13587]
[1777494701040,39.4,75626.59,0.0,0.53163,0.00021,19.13705]
[1777494702710,39.4,75623.74,0.0,0.53103,0.00021,19.13859]
[1777494704227,39.4,75622.11,0.0,0.53069,0.00021,19.13945]
[1777494704259,39.4,75622.11,0.0,0.53069,0.00021,19.13945]
[1777494704876,39.4,75622.09,0.0,0.53068,0.00021,19.13947]
[1777494705131,39.4,75622.09,0.0,0.53068,0.00021,19.13947]
[1777494705159,39.4,75622.09,0.0,0.53068,0.00021,19.13947]
[1777494705162,39.4,75619.19,0.0,0.53007,0.00021,19.14097]
[1777494705318,39.4,75619.19,0.0,0.53007,0.00021,19.14097]
[1777494707081,39.4,75613.64,0.0,0.52891,0.00021,19.14371]
[1777494710431,39.4,75611.28,0.0,0.52841,0.00021,19.14482]
[1777494711110,39.4,75609.96,0.0,0.52814,0.00021,19.14543]
[1777494716145,39.4,75609.53,0.0,0.52805,0.00021,19.14563]
[1777494721180,39.4,75608.17,0.0,0.52776,0.00021,19.14624]
[1777494722187,39.39,75599.52,0.0,0.52595,0.00021,19.14994]
[1777494723610,39.39,75598.11,0.0,0.52565,0.00021,19.1505]
[1777494723746,39.39,75598.11,0.0,0.52565,0.00021,19.1505]
[1777494724289,39.39,75589.25,0.0,0.52379,0.00021,19.15381]
[1777494727276,39.4,75588.23,0.0,0.52357,0.00021,19.15417]
[1777494727668,39.4,75587.93,0.0,0.52351,0.00021,19.15427]
[1777494727696,39.4,75587.93,0.0,0.52351,0.00021,19.15427]
[1777494727797,39.4,75587.82,0.0,0.52349,0.00021,19.15431]
[1777494730574,39.4,75587.89,0.0,0.5235,0.00021,19.15429]
[1777494730605,39.4,75587.89,0.0,0.5235,0.00021,19.15429]
[1777494730693,39.4,75587.89,0.0,0.5235,0.00021,19.15429]
[1777494731252,39.4,75587.32,0.0,0.52338,0.00021,19.15448]
[1777494732306,39.4,75569.65,0.0,0.51967,0.00021,19.15965]
[1777494732358,39.4,75569.65,0.0,0.51967,0.00021,19.15965]
[1777494732406,39.4,75569.65,0.0,0.51967,0.00021,19.15965]
[1777494732581,39.4,75569.65,0.0,0.51967,0.00021,19.15965]
[1777494732663,39.4,75569.65,0.0,0.51967,0.00021,19.15965]
[1777494732696,39.4,75569.65,0.0,0.51967,0.00021,19.15965]
[1777494732768,39.4,75569.65,0.0,0.51967,0.00021,19.15965]
[1777494732941,39.4,75569.65,0.0,0.51967,0.00021,19.15965]
[1777494732966,39.4,75569.65,0.0,0.51967,0.00021,19.15965]
[1777494733340,39.4,75569.59,0.0,0.51965,0.00021,19.15966]
[1777494733378,39.4,75569.59,0.0,0.51965,0.00021,19.15966]
[1777494733449,39.4,75569.59,0.0,0.51965,0.00021,19.15966]
[1777494733528,39.4,75569.59,0.0,0.51965,0.00021,19.15966]
[1777494733602,39.4,75569.59,0.0,0.51965,0.00021,19.15966]
[1777494733983,39.4,75569.59,0.0,0.51965,0.00021,19.15966]
[1777494734178,39.4,75569.59,0.0,0.51965,0.00021,19.15966]
[1777494734272,39.4,75569.59,0.0,0.51965,0.00021,19.15966]
[1777494734331,39.4,75552.03,0.0,0.51596,0.00021,19.16314]
[1777494734376,39.4,75552.03,0.0,0.51596,0.00021,19.16314]
[1777494734541,39.4,75552.03,0.0,0.51596,0.00021,19.16314]
[1777494735279,39.4,75551.83,0.0,0.51592,0.00021,19.16317]
[1777494736286,39.4,75546.71,0.0,0.51484,0.00021,19.16387]
[1777494736871,39.4,75546.71,0.0,0.51484,0.00021,19.16387]
[1777494736942,39.4,75546.71,0.0,0.51484,0.00021,19.16387]
[1777494736966,39.4,75546.71,0.0,0.51484,0.00021,19.16387]
[1777494736999,39.4,75546.71,0.0,0.51484,0.00021,19.16387]
[1777494737218,39.4,75546.71,0.0,0.51484,0.00021,19.16387]
[1777494737293,39.4,75544.29,0.0,0.51433,0.00021,19.16415]
[1777494738299,39.4,75539.36,0.0,0.51329,0.00021,19.16463]
[1777494739869,39.39,75536.68,0.0,0.51273,0.00021,19.16483]
[1777494739909,39.39,75536.68,0.0,0.51273,0.00021,19.16483]
[1777494740314,39.39,75536.52,0.0,0.51269,0.00021,19.16484]
[1777494743334,39.39,75532.23,0.0,0.51179,0.00021,19.16509]
[1777494745710,39.39,75530.08,0.0,0.51134,0.00021,19.16517]
[1777494745906,39.39,75528.5,0.0,0.51101,0.00021,19.16522]
[1777494747129,39.39,75528.5,0.0,0.51101,0.00021,19.16522]
[1777494747160,39.39,75533.72,0.0,0.51211,0.00021,19.16501]
[1777494750384,39.39,75538.61,0.0,0.51314,0.00021,19.16469]
[1777494754006,39.38,75540.31,0.0,0.51349,0.00021,19.16004]
[1777494754015,39.38,75540.31,0.0,0.51349,0.00021,19.16004]
[1777494754102,39.38,75543.82,0.0,0.51423,0.00021,19.15969]
[1777494759806,39.38,75545.24,0.0,0.51453,0.00021,19.15953]
[1777494765489,39.38,75545.8,0.0,0.51465,0.00021,19.15947]
[1777494766700,39.38,75545.8,0.0,0.51465,0.00021,19.15947]
[1777494766830,39.38,75545.8,0.0,0.51465,0.00021,19.15947]
[1777494766875,39.38,75545.8,0.0,0.51465,0.00021,19.15947]
[1777494767013,39.38,75545.8,0.0,0.51465,0.00021,19.15947]
[1777494767127,39.38,75545.8,0.0,0.51465,0.00021,19.15947]
[1777494767215,39.38,75547.45,0.0,0.515,0.00021,19.15927]
[1777494768386,39.38,75547.45,0.0,0.515,0.00021,19.15927]
[1777494769194,39.38,75547.45,0.0,0.515,0.00021,19.15927]
[1777494769211,39.38,75547.45,0.0,0.515,0.00021,19.15927]
[1777494769269,39.38,75558.1,0.0,0.51724,0.00021,19.15761]
[1777494770204,39.38,75558.1,0.0,0.51724,0.00021,19.15761]
[1777494770223,39.38,75558.1,0.0,0.51724,0.00021,19.15761]
[1777494770370,39.38,75566.94,0.0,0.5191,0.00021,19.15577]
[1777494770970,39.38,75566.94,0.0,0.5191,0.00021,19.15577]
[1777494771071,39.38,75570.89,0.0,0.51994,0.00021,19.15482]
[1777494772282,39.37,75570.82,0.0,0.51992,0.00021,19.15483]
[1777494777290,39.37,75571.34,0.0,0.52003,0.00021,19.1547]
[1777494780059,39.36,75578.93,0.0,0.52163,0.00021,19.15261]
[1777494782613,39.36,75582.44,0.0,0.52237,0.00021,19.15153]
[1777494784629,39.36,75586.66,0.0,0.52326,0.00021,19.15016]
[1777494785681,39.36,75586.66,0.0,0.52326,0.00021,19.15016]
[1777494785694,39.36,75586.66,0.0,0.52326,0.00021,19.15016]
[1777494785973,39.36,75586.84,0.0,0.5233,0.00021,19.1501]
[1777494791676,39.36,75589.55,0.0,0.52387,0.00021,19.14916]
[1777494792843,39.36,75589.55,0.0,0.52387,0.00021,19.14916]
[1777494792856,39.36,75589.55,0.0,0.52387,0.00021,19.14916]
[1777494792940,39.36,75589.55,0.0,0.52387,0.00021,19.14916]
[1777494793121,39.35,75593.87,0.0,0.52478,0.00021,19.14758]
[1777494794697,39.35,75603.62,0.0,0.52683,0.00021,19.14367]
[1777494795907,39.35,75603.62,0.0,0.52683,0.00021,19.14367]
[1777494801746,39.35,75607.01,0.0,0.52754,0.00021,19.14218]
[1777494804767,39.35,75611.69,0.0,0.52853,0.00021,19.14004]
[1777494808795,39.35,75615.78,0.0,0.52939,0.00021,19.13807]
[1777494809798,39.35,75615.78,0.0,0.52939,0.00021,19.13807]
[1777494809830,39.35,75615.78,0.0,0.52939,0.00021,19.13807]
[1777494812317,39.35,75616.38,0.0,0.52951,0.00021,19.13777]
[1777494815587,39.35,75618.42,0.0,0.52995,0.00021,19.13223]
[1777494815616,39.35,75618.42,0.0,0.52995,0.00021,19.13223]
[1777494816256,39.35,75618.42,0.0,0.52995,0.00021,19.13223]
[1777494816311,39.35,75618.42,0.0,0.52995,0.00021,19.13223]
[1777494816402,39.35,75620.15,0.0,0.53031,0.00021,19.13135]
[1777494817893,39.35,75628.95,0.0,0.53216,0.00021,19.12661]
[1777494818577,39.35,75628.95,0.0,0.53216,0.00021,19.12661]
[1777494818604,39.35,75628.95,0.0,0.53216,0.00021,19.12661]
[1777494818865,39.35,75628.84,0.0,0.53213,0.00021,19.12668]
[1777494823899,39.36,75629.04,0.0,0.53217,0.00021,19.12658]
[1777494828935,39.36,75627.87,0.0,0.53193,0.00021,19.12724]
[1777494830948,39.36,75621.19,0.0,0.53052,0.00021,19.13083]
[1777494835984,39.36,75618.22,0.0,0.5299,0.00021,19.13235]
[1777494841020,39.35,75618.59,0.0,0.52998,0.00021,19.13215]
[1777494846055,39.34,75620.0,0.0,0.53028,0.00021,19.13141]
[1777494851089,39.34,75620.89,0.0,0.53047,0.00021,19.13095]
[1777494853104,39.34,75615.57,0.0,0.52935,0.00021,19.13364]
[1777494858139,39.33,75615.79,0.0,0.5294,0.00021,19.13351]
[1777494858859,39.33,75615.79,0.0,0.5294,0.00021,19.13351]
[1777494858884,39.33,75615.79,0.0,0.5294,0.00021,19.13351]
[1777494859069,39.33,75615.79,0.0,0.5294,0.00021,19.13351]
[1777494859156,39.33,75611.41,0.0,0.52848,0.00021,19.13562]
[1777494860822,39.32,75611.31,0.0,0.52846,0.00021,19.13566]
[1777494860845,39.32,75611.31,0.0,0.52846,0.00021,19.13566]
[1777494861160,39.32,75609.38,0.0,0.52806,0.00021,19.13656]
[1777494866195,39.32,75612.45,0.0,0.5287,0.00021,19.13512]
[1777494872237,39.32,75610.81,0.0,0.52836,0.00021,19.13138]
[1777494877272,39.32,75608.78,0.0,0.52794,0.00021,19.13232]
[1777494878280,39.32,75614.02,0.0,0.52904,0.00021,19.12985]
[1777494880293,39.33,75617.86,0.0,0.52985,0.00021,19.12796]
[1777494885327,39.34,75621.69,0.0,0.53065,0.00021,19.126]
[1777494890363,39.34,75624.88,0.0,0.53131,0.00021,19.12432]
[1777494891131,39.34,75624.88,0.0,0.53131,0.00021,19.12432]
[1777494891217,39.34,75624.88,0.0,0.53131,0.00021,19.12432]
[1777494891359,39.34,75624.88,0.0,0.53131,0.00021,19.12432]
[1777494891371,39.34,75624.88,0.0,0.53131,0.00021,19.12432]
[1777494891460,39.34,75629.56,0.0,0.5323,0.00021,19.12173]
[1777494892083,39.34,75629.56,0.0,0.5323,0.00021,19.12173]
[1777494892119,39.34,75629.56,0.0,0.5323,0.00021,19.12173]
[1777494892378,39.34,75629.85,0.0,0.53236,0.00021,19.12156]
[1777494893384,39.35,75634.23,0.0,0.53328,0.00021,19.11903]
[1777494894499,39.35,75628.36,0.0,0.53204,0.00021,19.12241]
[1777494899630,39.35,75627.1,0.0,0.53177,0.00021,19.12313]
[1777494901471,39.35,75628.38,0.0,0.53204,0.00021,19.12242]
[1777494901533,39.36,75630.39,0.0,0.53246,0.00021,19.12128]
[1777494901818,39.36,75630.39,0.0,0.53246,0.00021,19.12128]
[1777494902448,39.35,75628.94,0.0,0.53216,0.00021,19.1221]
[1777494903455,39.35,75624.37,0.0,0.5312,0.00021,19.12462]
[1777494905299,39.35,75623.66,0.0,0.53105,0.00021,19.12499]
[1777494905328,39.35,75623.66,0.0,0.53105,0.00021,19.12499]
[1777494905394,39.35,75623.66,0.0,0.53105,0.00021,19.12499]
[1777494905469,39.35,75622.99,0.0,0.53091,0.00021,19.12535]
[1777494906476,39.35,75612.33,0.0,0.52867,0.00021,19.13071]
[1777494907308,39.35,75612.33,0.0,0.52867,0.00021,19.13071]
[1777494907343,39.35,75612.33,0.0,0.52867,0.00021,19.13071]
[1777494907403,39.35,75607.03,0.0,0.52756,0.00021,19.13315]
[1777494912518,39.35,75598.56,0.0,0.52577,0.00021,19.13673]
[1777494918281,39.35,75602.44,0.0,0.52659,0.00021,19.13513]
[1777494921581,39.35,75589.83,0.0,0.52394,0.00021,19.14002]
[1777494926616,39.34,75590.05,0.0,0.52398,0.00021,19.13994]
[1777494929637,39.34,75599.48,0.0,0.52597,0.00021,19.13635]
[1777494933561,39.34,75600.78,0.0,0.52625,0.00021,19.1313]
[1777494933582,39.34,75600.78,0.0,0.52625,0.00021,19.1313]
[1777494933947,39.34,75602.05,0.0,0.52652,0.00021,19.13077]
[1777494939706,39.34,75602.43,0.0,0.5266,0.00021,19.13061]
[1777494942728,39.34,75598.77,0.0,0.52583,0.00021,19.13211]
[1777494946756,39.33,75603.12,0.0,0.52674,0.00021,19.13031]
[1777494951792,39.33,75604.31,0.0,0.527,0.00021,19.1298]
[1777494956827,39.33,75612.45,0.0,0.52871,0.00021,19.1261]
[1777494959456,39.33,75616.49,0.0,0.52956,0.00021,19.12413]
[1777494962869,39.33,75608.88,0.0,0.52796,0.00021,19.12776]
[1777494967972,39.33,75607.75,0.0,0.52772,0.00021,19.12828]
[1777494971102,39.33,75608.1,0.0,0.52779,0.00021,19.12812]
[1777494971144,39.33,75608.1,0.0,0.52779,0.00021,19.12812]
[1777494971269,39.33,75608.1,0.0,0.52779,0.00021,19.12812]
[1777494971370,39.33,75608.37,0.0,0.52785,0.00021,19.12799]
[1777494973007,39.33,75600.99,0.0,0.5263,0.00021,19.1312]
[1777494978042,39.33,75602.56,0.0,0.52663,0.00021,19.13054]
[1777494983078,39.33,75602.7,0.0,0.52666,0.00021,19.13048]
[1777494985092,39.32,75606.71,0.0,0.5275,0.00021,19.12873]
[1777494990126,39.32,75609.05,0.0,0.528,0.00021,19.12768]
[1777494992607,39.32,75608.12,0.0,0.52781,0.00021,19.12358]
[1777494992873,39.32,75608.22,0.0,0.52783,0.00021,19.12354]
[1777494993009,39.32,75608.22,0.0,0.52783,0.00021,19.12354]
[1777494993531,39.32,75608.22,0.0,0.52783,0.00021,19.12354]
[1777494993540,39.32,75631.35,0.0,0.5327,0.00021,19.11162]
[1777494993873,39.32,75631.35,0.0,0.5327,0.00021,19.11162]
[1777494994182,39.32,75631.35,0.0,0.5327,0.00021,19.11162]
[1777494994236,39.32,75631.35,0.0,0.5327,0.00021,19.11162]
[1777494994592,39.33,75669.88,0.0,0.54079,0.00021,19.08546]
[1777494994728,39.33,75669.88,0.0,0.54079,0.00021,19.08546]
[1777494994980,39.33,75669.88,0.0,0.54079,0.00021,19.08546]
[1777494995276,39.33,75669.88,0.0,0.54079,0.00021,19.08546]
[1777494995506,39.33,75669.88,0.0,0.54079,0.00021,19.08546]
[1777494995607,39.33,75686.68,0.0,0.54431,0.00021,19.07158]
[1777494995711,39.33,75686.68,0.0,0.54431,0.00021,19.07158]
[1777494995728,39.33,75686.68,0.0,0.54431,0.00021,19.07158]
[1777494995863,39.33,75686.68,0.0,0.54431,0.00021,19.07158]
[1777494996077,39.33,75686.68,0.0,0.54431,0.00021,19.07158]
[1777494996310,39.33,75686.68,0.0,0.54431,0.00021,19.07158]
[1777494996390,39.33,75694.65,0.0,0.54598,0.00021,19.06448]
[1777494996837,39.33,75694.65,0.0,0.54598,0.00021,19.06448]
[1777494997177,39.32,75694.8,0.0,0.54602,0.00021,19.06433]
[1777494997869,39.32,75694.8,0.0,0.54602,0.00021,19.06433]
[1777494997894,39.32,75694.8,0.0,0.54602,0.00021,19.06433]
[1777494998184,39.32,75694.56,0.0,0.54597,0.00021,19.06454]
[1777494999319,39.32,75694.56,0.0,0.54597,0.00021,19.06454]
[1777494999348,39.32,75694.56,0.0,0.54597,0.00021,19.06454]
[1777494999621,39.32,75694.56,0.0,0.54597,0.00021,19.06454]
[1777494999450,39.32,75711.97,0.0,0.54961,0.00021,19.04785]
[1777494999696,39.32,75711.97,0.0,0.54961,0.00021,19.04785]
[1777494999775,39.32,75711.97,0.0,0.54961,0.00021,19.04785]
[1777495000020,39.32,75711.97,0.0,0.54961,0.00021,19.04785]
[1777495000125,39.32,75711.97,0.0,0.54961,0.00021,19.04785]
[1777495000550,39.32,75711.97,0.0,0.54961,0.00021,19.04785]
[1777495000318,39.32,75729.62,0.0,0.5533,0.00021,19.02933]
[1777495000663,39.32,75729.62,0.0,0.5533,0.00021,19.02933]
[1777495000677,39.32,75729.62,0.0,0.5533,0.00021,19.02933]
[1777495000759,39.32,75729.62,0.0,0.5533,0.00021,19.02933]
[1777495001207,39.32,75730.03,0.0,0.55339,0.00021,19.02888]
[1777495002553,39.32,75730.03,0.0,0.55339,0.00021,19.02888]
[1777495002592,39.32,75730.03,0.0,0.55339,0.00021,19.02888]
[1777495002564,39.32,75731.4,0.0,0.55367,0.00021,19.02737]
[1777495002975,39.32,75731.4,0.0,0.55367,0.00021,19.02737]
[1777495002998,39.32,75731.4,0.0,0.55367,0.00021,19.02737]
[1777495003221,39.32,75731.37,0.0,0.55367,0.00021,19.02741]
[1777495005234,39.32,75736.4,0.0,0.55472,0.00021,19.02178]
[1777495006242,39.32,75740.28,0.0,0.55553,0.00021,19.01735]
[1777495006952,39.32,75740.28,0.0,0.55553,0.00021,19.01735]
[1777495007344,39.32,75740.28,0.0,0.55553,0.00021,19.01735]
[1777495007375,39.32,75740.28,0.0,0.55553,0.00021,19.01735]
[1777495007403,39.32,75740.28,0.0,0.55553,0.00021,19.01735]
[1777495007440,39.32,75740.28,0.0,0.55553,0.00021,19.01735]
[1777495007541,39.32,75731.89,0.0,0.55378,0.00021,19.02684]
[1777495008804,39.32,75731.99,0.0,0.5538,0.00021,19.02673]
[1777495008860,39.32,75731.99,0.0,0.5538,0.00021,19.02673]
[1777495009326,39.32,75731.99,0.0,0.5538,0.00021,19.02673]
[1777495009432,39.32,75731.99,0.0,0.5538,0.00021,19.02673]
[1777495009519,39.32,75731.99,0.0,0.5538,0.00021,19.02673]
[1777495009547,39.32,75738.81,0.0,0.55522,0.00021,19.01905]
[1777495010068,39.32,75738.81,0.0,0.55522,0.00021,19.01905]
[1777495010150,39.32,75738.81,0.0,0.55522,0.00021,19.01905]
[1777495010293,39.32,75738.81,0.0,0.55522,0.00021,19.01905]
[1777495010340,39.32,75738.81,0.0,0.55522,0.00021,19.01905]
[1777495010540,39.32,75722.14,0.0,0.55174,0.00021,19.03739]
[1777495011577,39.32,75722.14,0.0,0.55174,0.00021,19.03739]
[1777495011597,39.32,75722.14,0.0,0.55174,0.00021,19.03739]
[1777495011630,39.32,75709.46,0.0,0.54909,0.00021,19.05037]
[1777495012298,39.32,75709.32,0.0,0.54906,0.00021,19.05051]
[1777495013304,39.32,75708.16,0.0,0.54881,0.00021,19.05165]
[1777495013702,39.32,75708.16,0.0,0.54881,0.00021,19.05165]
[1777495019343,39.33,75707.45,0.0,0.54866,0.00021,19.05237]
[1777495024379,39.33,75706.74,0.0,0.54851,0.00021,19.05308]
[1777495026977,39.33,75707.82,0.0,0.54874,0.00021,19.05203]
[1777495027381,39.33,75707.82,0.0,0.54874,0.00021,19.05203]
[1777495027412,39.33,75712.63,0.0,0.54974,0.00021,19.04725]
[1777495027687,39.33,75712.63,0.0,0.54974,0.00021,19.04725]
[1777495028343,39.33,75712.63,0.0,0.54974,0.00021,19.04725]
[1777495030378,39.33,75710.92,0.0,0.54938,0.00021,19.04898]
[1777495030473,39.33,75704.2,0.0,0.54798,0.00021,19.05556]
[1777495031766,39.33,75704.58,0.0,0.54806,0.00021,19.05519]
[1777495031812,39.33,75704.58,0.0,0.54806,0.00021,19.05519]
[1777495032349,39.33,75704.58,0.0,0.54806,0.00021,19.05519]
[1777495032433,39.33,75704.58,0.0,0.54806,0.00021,19.05519]
[1777495032593,39.33,75704.58,0.0,0.54806,0.00021,19.05519]
[1777495032640,39.33,75730.46,0.0,0.55347,0.00021,19.02849]
[1777495032725,39.33,75730.46,0.0,0.55347,0.00021,19.02849]
[1777495033032,39.33,75730.46,0.0,0.55347,0.00021,19.02849]
[1777495033107,39.33,75730.46,0.0,0.55347,0.00021,19.02849]
[1777495033447,39.33,75730.96,0.0,0.55357,0.00021,19.02794]
[1777495033695,39.33,75730.96,0.0,0.55357,0.00021,19.02794]
[1777495033732,39.33,75730.96,0.0,0.55357,0.00021,19.02794]
[1777495034431,39.33,75730.96,0.0,0.55357,0.00021,19.02794]
[1777495034471,39.33,75730.96,0.0,0.55357,0.00021,19.02794]
[1777495034610,39.33,75730.96,0.0,0.55357,0.00021,19.02794]
[1777495034616,39.33,75762.21,0.0,0.56009,0.00021,18.99094]
[1777495034716,39.33,75762.21,0.0,0.56009,0.00021,18.99094]
[1777495034944,39.33,75762.21,0.0,0.56009,0.00021,18.99094]
[1777495035375,39.33,75762.21,0.0,0.56009,0.00021,18.99094]
[1777495035437,39.33,75762.21,0.0,0.56009,0.00021,18.99094]
[1777495035633,39.33,75787.61,0.0,0.56537,0.00021,18.95714]
[1777495035766,39.33,75787.61,0.0,0.56537,0.00021,18.95714]
[1777495035836,39.33,75787.61,0.0,0.56537,0.00021,18.95714]
[1777495036658,39.33,75787.61,0.0,0.56537,0.00021,18.95714]
[1777495036471,39.34,75787.66,0.0,0.56538,0.00021,18.95708]
[1777495036751,39.34,75787.66,0.0,0.56538,0.00021,18.95708]
[1777495036839,39.34,75787.66,0.0,0.56538,0.00021,18.95708]
[1777495036967,39.34,75787.66,0.0,0.56538,0.00021,18.95708]
[1777495036980,39.34,75787.66,0.0,0.56538,0.00021,18.95708]
[1777495037103,39.34,75787.66,0.0,0.56538,0.00021,18.95708]
[1777495037479,39.34,75783.5,0.0,0.56451,0.00021,18.96288]
[1777495038483,39.34,75770.14,0.0,0.56173,0.00021,18.98083]
[1777495038929,39.34,75770.14,0.0,0.56173,0.00021,18.98083]
[1777495038953,39.34,75770.14,0.0,0.56173,0.00021,18.98083]
[1777495039007,39.34,75770.14,0.0,0.56173,0.00021,18.98083]
[1777495039164,39.34,75770.14,0.0,0.56173,0.00021,18.98083]
[1777495039658,39.34,75743.6,0.0,0.5562,0.00021,19.01366]
[1777495040996,39.34,75742.97,0.0,0.55606,0.00021,19.0144]
[1777495041507,39.34,75745.19,0.0,0.55653,0.00021,19.01181]
[1777495042774,39.34,75744.1,0.0,0.5563,0.00021,19.01309]
[1777495044528,39.35,75739.24,0.0,0.55528,0.00021,19.01873]
[1777495045958,39.35,75738.79,0.0,0.55519,0.00021,19.01924]
[1777495045987,39.35,75738.79,0.0,0.55519,0.00021,19.01924]
[1777495046542,39.35,75738.57,0.0,0.55514,0.00021,19.0195]
[1777495048295,39.35,75738.43,0.0,0.55511,0.00021,19.01966]
[1777495048320,39.35,75738.43,0.0,0.55511,0.00021,19.01966]
[1777495048556,39.35,75738.6,0.0,0.55515,0.00021,19.01947]
[1777495050617,39.35,75737.72,0.0,0.55497,0.00021,19.02047]
[1777495050656,39.35,75737.72,0.0,0.55497,0.00021,19.02047]
[1777495050675,39.35,75734.82,0.0,0.55436,0.00021,19.02375]
[1777495052586,39.35,75724.09,0.0,0.55213,0.00021,19.03094]
[1777495053593,39.35,75719.26,0.0,0.55112,0.00021,19.03603]
[1777495058675,39.35,75715.68,0.0,0.55037,0.00021,19.03972]
[1777495061106,39.35,75713.25,0.0,0.54986,0.00021,19.0422]
[1777495061649,39.35,75713.43,0.0,0.5499,0.00021,19.04202]
[1777495062898,39.35,75713.33,0.0,0.54988,0.00021,19.04213]
[1777495062919,39.35,75713.33,0.0,0.54988,0.00021,19.04213]
[1777495062991,39.35,75713.33,0.0,0.54988,0.00021,19.04213]
[1777495063039,39.35,75713.33,0.0,0.54988,0.00021,19.04213]
[1777495063665,39.35,75713.55,0.0,0.54992,0.00021,19.0419]
[1777495064670,39.35,75733.92,0.0,0.55418,0.00021,19.02022]
[1777495065060,39.35,75733.92,0.0,0.55418,0.00021,19.02022]
[1777495065098,39.35,75733.92,0.0,0.55418,0.00021,19.02022]
[1777495065593,39.35,75733.92,0.0,0.55418,0.00021,19.02022]
[1777495065643,39.35,75733.92,0.0,0.55418,0.00021,19.02022]
[1777495065678,39.35,75727.03,0.0,0.55274,0.00021,19.0278]
[1777495066684,39.35,75747.67,0.0,0.55705,0.00021,19.00437]
[1777495067080,39.35,75747.67,0.0,0.55705,0.00021,19.00437]
[1777495067107,39.35,75747.67,0.0,0.55705,0.00021,19.00437]
[1777495067712,39.35,75751.92,0.0,0.55793,0.00021,18.99927]
[1777495067740,39.35,75751.92,0.0,0.55793,0.00021,18.99927]
[1777495068698,39.35,75752.85,0.0,0.55813,0.00021,18.99815]
[1777495069043,39.35,75752.85,0.0,0.55813,0.00021,18.99815]
[1777495069076,39.35,75752.85,0.0,0.55813,0.00021,18.99815]
[1777495069705,39.35,75752.06,0.0,0.55796,0.00021,18.99912]
[1777495069775,39.35,75752.06,0.0,0.55796,0.00021,18.99912]
[1777495069824,39.35,75752.06,0.0,0.55796,0.00021,18.99912]
[1777495069875,39.35,75752.19,0.0,0.55799,0.00021,18.99897]
[1777495073732,39.35,75756.17,0.0,0.55881,0.00021,18.99411]
[1777495076681,39.35,75748.89,0.0,0.5573,0.00021,19.00295]
[1777495077316,39.35,75748.89,0.0,0.5573,0.00021,19.00295]
[1777495077328,39.35,75748.89,0.0,0.5573,0.00021,19.00295]
[1777495077368,39.35,75747.15,0.0,0.55693,0.00021,19.00503]
[1777495078235,39.35,75747.15,0.0,0.55693,0.00021,19.00503]
[1777495078253,39.35,75747.15,0.0,0.55693,0.00021,19.00503]
[1777495078519,39.36,75747.08,0.0,0.55692,0.00021,19.00512]
[1777495079573,39.36,75747.08,0.0,0.55692,0.00021,19.00512]
[1777495079664,39.36,75741.39,0.0,0.55573,0.00021,19.01179]
[1777495085323,39.36,75739.91,0.0,0.55542,0.00021,19.0135]
[1777495085568,39.36,75739.91,0.0,0.55542,0.00021,19.0135]
[1777495085620,39.36,75745.68,0.0,0.55662,0.00021,19.0068]
[1777495090037,39.36,75746.38,0.0,0.55677,0.00021,19.00599]
[1777495091022,39.36,75746.37,0.0,0.55676,0.00021,19.006]
[1777495091046,39.36,75746.37,0.0,0.55676,0.00021,19.006]
[1777495091058,39.36,75737.86,0.0,0.55499,0.00021,19.01587]
[1777495094229,39.36,75736.59,0.0,0.55472,0.00021,19.01732]
[1777495096276,39.36,75728.12,0.0,0.55295,0.00021,19.02671]
[1777495099600,39.36,75725.46,0.0,0.5524,0.00021,19.02958]
[1777495103340,39.36,75724.31,0.0,0.55216,0.00021,19.0308]
[1777495104252,39.36,75723.92,0.0,0.55208,0.00021,19.03122]
[1777495104343,39.36,75723.16,0.0,0.55192,0.00021,19.03203]
[1777495106352,39.36,75714.28,0.0,0.55006,0.00021,19.04123]
[1777495108541,39.36,75714.27,0.0,0.55006,0.00021,19.04125]
[1777495108571,39.36,75714.27,0.0,0.55006,0.00021,19.04125]
[1777495108627,39.36,75717.11,0.0,0.55066,0.00021,19.03835]
[1777495114013,39.36,75717.27,0.0,0.5507,0.00021,19.03365]
[1777495119741,39.37,75718.02,0.0,0.55085,0.00021,19.03289]
[1777495125091,39.37,75718.72,0.0,0.551,0.00021,19.03217]
[1777495128870,39.37,75718.66,0.0,0.55098,0.00021,19.03224]
[1777495131132,39.37,75712.75,0.0,0.54975,0.00021,19.03828]
[1777495136167,39.37,75712.1,0.0,0.54961,0.00021,19.03895]
[1777495140255,39.37,75711.94,0.0,0.54957,0.00021,19.03912]
[1777495144085,39.38,75708.65,0.0,0.54888,0.00021,19.04239]
[1777495147348,39.38,75708.28,0.0,0.5488,0.00021,19.04277]
[1777495147386,39.38,75708.28,0.0,0.5488,0.00021,19.04277]
[1777495147694,39.38,75705.19,0.0,0.54816,0.00021,19.04578]
[1777495147961,39.38,75705.19,0.0,0.54816,0.00021,19.04578]
[1777495147994,39.38,75705.19,0.0,0.54816,0.00021,19.04578]
[1777495148038,39.38,75705.19,0.0,0.54816,0.00021,19.04578]
[1777495148676,39.38,75689.91,0.0,0.54496,0.00021,19.05993]
[1777495150266,39.38,75689.93,0.0,0.54496,0.00021,19.05991]
[1777495151987,39.38,75690.03,0.0,0.54498,0.00021,19.05982]
[1777495152011,39.38,75690.03,0.0,0.54498,0.00021,19.05982]
[1777495152282,39.38,75690.02,0.0,0.54498,0.00021,19.05983]
[1777495157314,39.38,75690.96,0.0,0.54518,0.00021,19.059]
[1777495157990,39.38,75690.96,0.0,0.54518,0.00021,19.059]
[1777495163357,39.38,75692.72,0.0,0.54555,0.00021,19.05743]
[1777495164697,39.38,75692.72,0.0,0.54555,0.00021,19.05743]
[1777495166609,39.38,75701.4,0.0,0.54736,0.00021,19.04942]
[1777495168393,39.38,75697.24,0.0,0.54649,0.00021,19.0533]
[1777495173426,39.38,75694.36,0.0,0.5459,0.00021,19.0514]
[1777495178461,39.38,75694.4,0.0,0.54591,0.00021,19.05136]
[1777495179588,39.38,75694.4,0.0,0.54591,0.00021,19.05136]
[1777495179606,39.38,75694.4,0.0,0.54591,0.00021,19.05136]
[1777495179729,39.38,75694.4,0.0,0.54591,0.00021,19.05136]
[1777495179754,39.38,75694.4,0.0,0.54591,0.00021,19.05136]
[1777495185510,39.38,75694.6,0.0,0.54595,0.00021,19.05118]
[1777495190545,39.38,75694.98,0.0,0.54603,0.00021,19.05084]
[1777495191239,39.38,75694.98,0.0,0.54603,0.00021,19.05084]
[1777495191255,39.38,75694.98,0.0,0.54603,0.00021,19.05084]
[1777495191551,39.38,75695.23,0.0,0.54608,0.00021,19.05061]
[1777495196587,39.38,75695.38,0.0,0.54611,0.00021,19.05047]
[1777495197769,39.38,75695.38,0.0,0.54611,0.00021,19.05047]
[1777495199608,39.38,75700.89,0.0,0.54726,0.00021,19.04535]
[1777495200005,39.38,75700.89,0.0,0.54726,0.00021,19.04535]
[1777495204250,39.38,75702.4,0.0,0.54758,0.00021,19.04391]
[1777495204276,39.38,75702.4,0.0,0.54758,0.00021,19.04391]
[1777495204628,39.38,75702.4,0.0,0.54758,0.00021,19.04391]
[1777495204655,39.38,75702.4,0.0,0.54758,0.00021,19.04391]
[1777495204728,39.38,75697.23,0.0,0.5465,0.00021,19.04876]
[1777495206657,39.38,75688.61,0.0,0.5447,0.00021,19.05652]
[1777495207322,39.38,75688.61,0.0,0.5447,0.00021,19.05652]
[1777495207356,39.38,75688.61,0.0,0.5447,0.00021,19.05652]
[1777495207666,39.37,75688.75,0.0,0.54473,0.00021,19.05638]
[1777495212699,39.36,75690.87,0.0,0.54518,0.00021,19.05446]
[1777495216955,39.35,75688.37,0.0,0.54467,0.00021,19.05663]
[1777495217114,39.35,75688.37,0.0,0.54467,0.00021,19.05663]
[1777495217301,39.35,75688.37,0.0,0.54467,0.00021,19.05663]
[1777495217742,39.35,75687.94,0.0,0.54458,0.00021,19.057]
[1777495218755,39.35,75670.94,0.0,0.54101,0.00021,19.07112]
[1777495219459,39.35,75670.94,0.0,0.54101,0.00021,19.07112]
[1777495219516,39.35,75670.94,0.0,0.54101,0.00021,19.07112]
[1777495219719,39.35,75670.94,0.0,0.54101,0.00021,19.07112]
[1777495219767,39.35,75672.17,0.0,0.54127,0.00021,19.07014]
[1777495221523,39.35,75672.12,0.0,0.54127,0.00021,19.07017]
[1777495221539,39.35,75672.12,0.0,0.54127,0.00021,19.07017]
[1777495221768,39.34,75670.13,0.0,0.54085,0.00021,19.07173]
[1777495223802,39.34,75671.37,0.0,0.54111,0.00021,19.07076]
[1777495223818,39.34,75671.37,0.0,0.54111,0.00021,19.07076]
[1777495223803,39.34,75674.46,0.0,0.54176,0.00021,19.06829]
[1777495226804,39.34,75683.23,0.0,0.5436,0.00021,19.06101]
[1777495228818,39.34,75684.93,0.0,0.54396,0.00021,19.05954]
[1777495233853,39.33,75686.5,0.0,0.5443,0.00021,19.05361]
[1777495237881,39.32,75690.62,0.0,0.54518,0.00021,19.04993]
[1777495242913,39.31,75690.72,0.0,0.54521,0.00021,19.0498]
[1777495247951,39.3,75690.9,0.0,0.54525,0.00021,19.04959]
[1777495252987,39.29,75691.21,0.0,0.54533,0.00021,19.04927]
[1777495258021,39.28,75690.74,0.0,0.54523,0.00021,19.04964]
[1777495260284,39.28,75690.67,0.0,0.54522,0.00021,19.0497]
[1777495260414,39.28,75690.67,0.0,0.54522,0.00021,19.0497]
[1777495262050,39.28,75683.07,0.0,0.54363,0.00021,19.05632]
[1777495264077,39.27,75679.15,0.0,0.54281,0.00021,19.05962]
[1777495267736,39.27,75679.98,0.0,0.54299,0.00021,19.05891]
[1777495270576,39.27,75681.75,0.0,0.54336,0.00021,19.0574]
[1777495276161,39.26,75683.57,0.0,0.54375,0.00021,19.0558]
[1777495281195,39.25,75682.41,0.0,0.54351,0.00021,19.05676]
[1777495286230,39.24,75682.19,0.0,0.54347,0.00021,19.05691]
[1777495291264,39.23,75680.28,0.0,0.54309,0.00021,19.05396]
[1777495296300,39.23,75680.58,0.0,0.54315,0.00021,19.05368]
[1777495298315,39.23,75684.12,0.0,0.5439,0.00021,19.05065]
[1777495301336,39.22,75680.51,0.0,0.54315,0.00021,19.05371]
[1777495306370,39.22,75676.97,0.0,0.54241,0.00021,19.05664]
[1777495309159,39.21,75676.61,0.0,0.54233,0.00021,19.05693]
[1777495309546,39.21,75676.61,0.0,0.54233,0.00021,19.05693]
[1777495309616,39.21,75668.86,0.0,0.5407,0.00021,19.06315]
[1777495311404,39.21,75663.68,0.0,0.53961,0.00021,19.06713]
[1777495312371,39.21,75663.68,0.0,0.53961,0.00021,19.06713]
[1777495312472,39.21,75667.8,0.0,0.54048,0.00021,19.06398]
[1777495313544,39.21,75667.8,0.0,0.54048,0.00021,19.06398]
[1777495313569,39.21,75667.8,0.0,0.54048,0.00021,19.06398]
[1777495313645,39.21,75671.39,0.0,0.54123,0.00021,19.06115]
[1777495315531,39.21,75677.86,0.0,0.5426,0.00021,19.05588]
[1777495316491,39.21,75677.86,0.0,0.5426,0.00021,19.05588]
[1777495316523,39.21,75677.86,0.0,0.5426,0.00021,19.05588]
[1777495316544,39.21,75678.5,0.0,0.54273,0.00021,19.05535]
[1777495322092,39.2,75680.2,0.0,0.5431,0.00021,19.0539]
[1777495327768,39.2,75682.37,0.0,0.54356,0.00021,19.05203]
[1777495333565,39.19,75682.36,0.0,0.54356,0.00021,19.052]
[1777495338598,39.18,75682.16,0.0,0.54353,0.00021,19.05214]
[1777495343342,39.18,75681.84,0.0,0.54346,0.00021,19.05239]
[1777495343360,39.18,75681.84,0.0,0.54346,0.00021,19.05239]
[1777495343632,39.18,75683.29,0.0,0.54377,0.00021,19.05114]
[1777495344637,39.17,75688.11,0.0,0.54479,0.00021,19.04692]
[1777495346651,39.17,75692.26,0.0,0.54566,0.00021,19.04318]
[1777495348251,39.17,75692.21,0.0,0.54565,0.00021,19.04322]
[1777495348271,39.17,75692.21,0.0,0.54565,0.00021,19.04322]
[1777495348665,39.17,75692.56,0.0,0.54573,0.00021,19.04289]
[1777495354039,39.16,75692.62,0.0,0.54576,0.00021,19.03826]
[1777495363769,39.15,75693.94,0.0,0.54605,0.00021,19.03698]
[1777495368805,39.14,75692.84,0.0,0.54582,0.00021,19.03795]
[1777495373840,39.13,75693.94,0.0,0.54606,0.00021,19.03691]
[1777495376345,39.13,75692.08,0.0,0.54567,0.00021,19.0386]
[1777495376364,39.13,75692.08,0.0,0.54567,0.00021,19.0386]
[1777495376861,39.13,75691.77,0.0,0.54561,0.00021,19.03887]
[1777495378875,39.13,75687.42,0.0,0.54469,0.00021,19.04276]
[1777495379345,39.13,75687.42,0.0,0.54469,0.00021,19.04276]
[1777495379363,39.13,75687.42,0.0,0.54469,0.00021,19.04276]
[1777495379882,39.12,75687.01,0.0,0.54461,0.00021,19.04312]
[1777495384919,39.12,75686.38,0.0,0.54448,0.00021,19.04364]
[1777495387050,39.12,75681.95,0.0,0.54355,0.00021,19.04748]
[1777495387135,39.12,75681.95,0.0,0.54355,0.00021,19.04748]
[1777495387873,39.12,75681.95,0.0,0.54355,0.00021,19.04748]
[1777495387974,39.11,75671.12,0.0,0.54126,0.00021,19.05644]
[1777495388222,39.11,75671.12,0.0,0.54126,0.00021,19.05644]
[1777495389959,39.11,75676.96,0.0,0.5425,0.00021,19.05168]
[1777495390736,39.11,75676.96,0.0,0.5425,0.00021,19.05168]
[1777495396003,39.11,75677.53,0.0,0.54262,0.00021,19.0512]
[1777495398017,39.11,75683.13,0.0,0.5438,0.00021,19.04644]
[1777495398719,39.11,75683.13,0.0,0.5438,0.00021,19.04644]
[1777495398737,39.11,75683.13,0.0,0.5438,0.00021,19.04644]
[1777495399024,39.11,75689.55,0.0,0.54516,0.00021,19.04078]
[1777495399477,39.11,75689.55,0.0,0.54516,0.00021,19.04078]
[1777495399508,39.11,75689.55,0.0,0.54516,0.00021,19.04078]
[1777495399598,39.11,75689.55,0.0,0.54516,0.00021,19.04078]
[1777495399690,39.11,75689.55,0.0,0.54516,0.00021,19.04078]
[1777495399903,39.11,75689.55,0.0,0.54516,0.00021,19.04078]
[1777495400033,39.11,75693.96,0.0,0.54609,0.00021,19.03676]
[1777495401041,39.11,75705.06,0.0,0.54843,0.00021,19.02622]
[1777495401946,39.11,75705.06,0.0,0.54843,0.00021,19.02622]
[1777495402047,39.11,75711.67,0.0,0.54982,0.00021,19.01963]
[1777495404070,39.12,75707.1,0.0,0.54885,0.00021,19.02423]
[1777495404209,39.12,75707.1,0.0,0.54885,0.00021,19.02423]
[1777495405795,39.12,75705.25,0.0,0.54846,0.00021,19.02605]
[1777495406075,39.12,75709.2,0.0,0.54929,0.00021,19.02214]
[1777495407412,39.12,75710.1,0.0,0.54948,0.00021,19.02125]
[1777495407501,39.12,75710.1,0.0,0.54948,0.00021,19.02125]
[1777495409097,39.12,75721.08,0.0,0.55179,0.00021,19.00989]
[1777495409552,39.12,75721.08,0.0,0.55179,0.00021,19.00989]
[1777495410105,39.12,75723.36,0.0,0.55227,0.00021,19.00745]
[1777495413155,39.12,75719.59,0.0,0.55148,0.00021,19.00692]
[1777495416819,39.12,75715.92,0.0,0.55071,0.00021,19.01078]
[1777495422187,39.13,75714.15,0.0,0.55033,0.00021,19.01262]
[1777495424201,39.13,75718.04,0.0,0.55115,0.00021,19.00859]
[1777495429236,39.13,75718.7,0.0,0.55129,0.00021,19.00791]
[1777495434411,39.13,75720.92,0.0,0.55176,0.00021,19.00557]
[1777495434505,39.13,75725.0,0.0,0.55261,0.00021,19.00118]
[1777495436376,39.13,75729.07,0.0,0.55347,0.00021,18.99673]
[1777495438955,39.13,75728.66,0.0,0.55338,0.00021,18.99718]
[1777495441994,39.13,75725.75,0.0,0.55277,0.00021,19.00039]
[1777495442095,39.13,75732.82,0.0,0.55425,0.00021,18.99255]
[1777495447362,39.14,75732.81,0.0,0.55425,0.00021,18.99259]
[1777495452118,39.14,75732.26,0.0,0.55413,0.00021,18.99322]
[1777495452170,39.14,75730.24,0.0,0.55371,0.00021,18.99548]
[1777495453118,39.14,75730.24,0.0,0.55371,0.00021,18.99548]
[1777495453158,39.14,75735.67,0.0,0.55485,0.00021,18.98937]
[1777495458570,39.14,75737.02,0.0,0.55513,0.00021,18.98783]
[1777495465003,39.14,75739.12,0.0,0.55557,0.00021,18.98543]
[1777495466495,39.15,75731.81,0.0,0.55403,0.00021,18.99378]
[1777495471530,39.15,75734.01,0.0,0.5545,0.00021,18.98677]
[1777495477731,39.15,75732.98,0.0,0.55428,0.00021,18.98795]
[1777495479587,39.15,75727.43,0.0,0.55311,0.00021,18.99413]
[1777495484622,39.15,75727.07,0.0,0.55303,0.00021,18.99454]
[1777495489656,39.16,75725.94,0.0,0.55279,0.00021,18.99578]
[1777495494692,39.16,75722.27,0.0,0.55202,0.00021,18.99976]
[1777495499728,39.16,75721.77,0.0,0.55191,0.00021,19.00031]
[1777495504762,39.16,75719.83,0.0,0.5515,0.00021,19.00239]
[1777495509798,39.17,75719.56,0.0,0.55144,0.00021,19.0027]
[1777495514838,39.17,75719.72,0.0,0.55147,0.00021,19.00255]
[1777495519867,39.17,75722.1,0.0,0.55197,0.00021,19.00004]
[1777495524906,39.17,75723.63,0.0,0.55229,0.00021,18.99841]
[1777495527129,39.17,75717.16,0.0,0.55093,0.00021,19.00526]
[1777495532959,39.18,75718.36,0.0,0.55119,0.00021,18.99947]
[1777495541015,39.18,75718.82,0.0,0.55128,0.00021,18.99901]
[1777495546050,39.18,75718.64,0.0,0.55124,0.00021,18.99921]
[1777495551087,39.18,75720.14,0.0,0.55155,0.00021,18.99764]
[1777495556121,39.19,75725.64,0.0,0.55271,0.00021,18.99176]
[1777495557128,39.19,75729.08,0.0,0.55343,0.00021,18.988]
[1777495559143,39.19,75732.73,0.0,0.5542,0.00021,18.98393]
[1777495559766,39.19,75732.73,0.0,0.5542,0.00021,18.98393]
[1777495559809,39.19,75732.73,0.0,0.5542,0.00021,18.98393]
[1777495560149,39.19,75733.9,0.0,0.55444,0.00021,18.98262]
[1777495562167,39.19,75739.31,0.0,0.55558,0.00021,18.97643]
[1777495567116,39.19,75740.4,0.0,0.5558,0.00021,18.97517]
[1777495569883,39.19,75743.46,0.0,0.55645,0.00021,18.97159]
[1777495569900,39.19,75743.46,0.0,0.55645,0.00021,18.97159]
[1777495570219,39.19,75745.82,0.0,0.55694,0.00021,18.96879]
[1777495571047,39.19,75745.82,0.0,0.55694,0.00021,18.96879]
[1777495571947,39.19,75746.39,0.0,0.55706,0.00021,18.9681]
[1777495572025,39.19,75746.39,0.0,0.55706,0.00021,18.9681]
[1777495572037,39.19,75746.39,0.0,0.55706,0.00021,18.9681]
[1777495572087,39.19,75746.39,0.0,0.55706,0.00021,18.9681]
[1777495572120,39.19,75746.39,0.0,0.55706,0.00021,18.9681]
[1777495572149,39.19,75746.39,0.0,0.55706,0.00021,18.9681]
[1777495572233,39.19,75746.28,0.0,0.55704,0.00021,18.96823]
[1777495572318,39.19,75746.28,0.0,0.55704,0.00021,18.96823]
[1777495572329,39.19,75746.28,0.0,0.55704,0.00021,18.96823]
[1777495572568,39.19,75746.28,0.0,0.55704,0.00021,18.96823]
[1777495572595,39.19,75746.28,0.0,0.55704,0.00021,18.96823]
[1777495572793,39.19,75746.28,0.0,0.55704,0.00021,18.96823]
[1777495572808,39.19,75746.28,0.0,0.55704,0.00021,18.96823]
[1777495572997,39.19,75746.28,0.0,0.55704,0.00021,18.96823]
[1777495573017,39.19,75746.28,0.0,0.55704,0.00021,18.96823]
[1777495573219,39.19,75746.28,0.0,0.55704,0.00021,18.96823]
[1777495573240,39.19,75751.17,0.0,0.55806,0.00021,18.96232]
[1777495574960,39.19,75753.68,0.0,0.55859,0.00021,18.95924]
[1777495574990,39.19,75753.68,0.0,0.55859,0.00021,18.95924]
[1777495575254,39.19,75753.27,0.0,0.55851,0.00021,18.95974]
[1777495580289,39.19,75753.18,0.0,0.55849,0.00021,18.95985]
[1777495585323,39.19,75751.58,0.0,0.55815,0.00021,18.96181]
[1777495588004,39.19,75756.01,0.0,0.55908,0.00021,18.95633]
[1777495588616,39.19,75756.01,0.0,0.55908,0.00021,18.95633]
[1777495588715,39.18,75762.11,0.0,0.56036,0.00021,18.94861]
[1777495590255,39.18,75762.11,0.0,0.56036,0.00021,18.94861]
[1777495590312,39.18,75763.82,0.0,0.56072,0.00021,18.94639]
[1777495590583,39.18,75763.82,0.0,0.56072,0.00021,18.94639]
[1777495590649,39.18,75763.82,0.0,0.56072,0.00021,18.94639]
[1777495590795,39.18,75763.82,0.0,0.56072,0.00021,18.94639]
[1777495590844,39.18,75763.82,0.0,0.56072,0.00021,18.94639]
[1777495590996,39.18,75763.82,0.0,0.56072,0.00021,18.94639]
[1777495591019,39.18,75763.82,0.0,0.56072,0.00021,18.94639]
[1777495591195,39.18,75763.82,0.0,0.56072,0.00021,18.94639]
[1777495591227,39.18,75763.82,0.0,0.56072,0.00021,18.94639]
[1777495591296,39.18,75779.47,0.0,0.56402,0.00021,18.921]
[1777495591395,39.18,75779.47,0.0,0.56402,0.00021,18.921]
[1777495591434,39.18,75779.47,0.0,0.56402,0.00021,18.921]
[1777495591618,39.18,75779.47,0.0,0.56402,0.00021,18.921]
[1777495591656,39.18,75780.43,0.0,0.56422,0.00021,18.91966]
[1777495593866,39.18,75780.43,0.0,0.56422,0.00021,18.91966]
[1777495593913,39.18,75780.43,0.0,0.56422,0.00021,18.91966]
[1777495594141,39.17,75768.8,0.0,0.56179,0.00021,18.93528]
[1777495595097,39.17,75768.8,0.0,0.56179,0.00021,18.93528]
[1777495595279,39.17,75768.8,0.0,0.56179,0.00021,18.93528]
[1777495596053,39.17,75769.22,0.0,0.56188,0.00021,18.93469]
[1777495600431,39.16,75764.12,0.0,0.56082,0.00021,18.94126]
[1777495605464,39.15,75764.74,0.0,0.56096,0.00021,18.94038]
[1777495610500,39.15,75767.79,0.0,0.56161,0.00021,18.93633]
[1777495615534,39.14,75770.19,0.0,0.56213,0.00021,18.93308]
[1777495616541,39.14,75777.1,0.0,0.56358,0.00021,18.92378]
[1777495618963,39.13,75778.42,0.0,0.56386,0.00021,18.92197]
[1777495618982,39.13,75778.42,0.0,0.56386,0.00021,18.92197]
[1777495619245,39.13,75780.14,0.0,0.56422,0.00021,18.9196]
[1777495621969,39.13,75780.74,0.0,0.56435,0.00021,18.91874]
[1777495622070,39.13,75786.42,0.0,0.56554,0.00021,18.91081]
[1777495622725,39.13,75786.42,0.0,0.56554,0.00021,18.91081]
[1777495622747,39.13,75786.42,0.0,0.56554,0.00021,18.91081]
[1777495622805,39.13,75786.42,0.0,0.56554,0.00021,18.91081]
[1777495622823,39.13,75786.42,0.0,0.56554,0.00021,18.91081]
[1777495622880,39.13,75786.42,0.0,0.56554,0.00021,18.91081]
[1777495622963,39.13,75786.42,0.0,0.56554,0.00021,18.91081]
[1777495623150,39.13,75789.54,0.0,0.56619,0.00021,18.90637]
[1777495623816,39.13,75796.33,0.0,0.56761,0.00021,18.89657]
[1777495626070,39.13,75793.11,0.0,0.56694,0.00021,18.90127]
[1777495626592,39.13,75793.11,0.0,0.56694,0.00021,18.90127]
[1777495626692,39.13,75793.11,0.0,0.56694,0.00021,18.90127]
[1777495627087,39.13,75800.38,0.0,0.56845,0.00021,18.89063]
[1777495631046,39.13,75797.89,0.0,0.56793,0.00021,18.8943]
[1777495631084,39.13,75797.89,0.0,0.56793,0.00021,18.8943]
[1777495631146,39.13,75784.13,0.0,0.56506,0.00021,18.91403]
[1777495632220,39.13,75780.62,0.0,0.56432,0.00021,18.9189]
[1777495633120,39.13,75780.62,0.0,0.56432,0.00021,18.9189]
[1777495633160,39.13,75780.62,0.0,0.56432,0.00021,18.9189]
[1777495633221,39.13,75778.83,0.0,0.56395,0.00021,18.92135]
[1777495635267,39.13,75778.93,0.0,0.56397,0.00021,18.9212]
[1777495635304,39.13,75778.93,0.0,0.56397,0.00021,18.9212]
[1777495635300,39.13,75776.12,0.0,0.56338,0.00021,18.92502]
[1777495636285,39.13,75781.07,0.0,0.56442,0.00021,18.91823]
[1777495639711,39.12,75776.96,0.0,0.56357,0.00021,18.92382]
[1777495643792,39.12,75779.29,0.0,0.56406,0.00021,18.92059]
[1777495645753,39.11,75775.62,0.0,0.5633,0.00021,18.92557]
[1777495650788,39.11,75774.26,0.0,0.56302,0.00021,18.92735]
[1777495654284,39.11,75775.4,0.0,0.56327,0.00021,18.92121]
[1777495654294,39.11,75775.4,0.0,0.56327,0.00021,18.92121]
[1777495654816,39.1,75773.09,0.0,0.56279,0.00021,18.9243]
[1777495655822,39.1,75769.59,0.0,0.56206,0.00021,18.92896]
[1777495657862,39.1,75770.28,0.0,0.56221,0.00021,18.92803]
[1777495658059,39.1,75770.28,0.0,0.56221,0.00021,18.92803]
[1777495658316,39.1,75765.27,0.0,0.56116,0.00021,18.9346]
[1777495660215,39.1,75765.16,0.0,0.56114,0.00021,18.93473]
[1777495660231,39.1,75755.88,0.0,0.55919,0.00021,18.94657]
[1777495661870,39.09,75755.31,0.0,0.55907,0.00021,18.94725]
[1777495665899,39.09,75749.51,0.0,0.55786,0.00021,18.95436]
[1777495671128,39.08,75747.92,0.0,0.55753,0.00021,18.95627]
[1777495671142,39.08,75747.92,0.0,0.55753,0.00021,18.95627]
[1777495671329,39.08,75747.98,0.0,0.55754,0.00021,18.95619]
[1777495675364,39.08,75749.03,0.0,0.55777,0.00021,18.95491]
[1777495675389,39.08,75749.03,0.0,0.55777,0.00021,18.95491]
[1777495675969,39.08,75748.79,0.0,0.55772,0.00021,18.95519]
[1777495681189,39.08,75748.5,0.0,0.55766,0.00021,18.95553]
[1777495683580,39.08,75745.96,0.0,0.55712,0.00021,18.95858]
[1777495686039,39.08,75739.19,0.0,0.5557,0.00021,18.96658]
[1777495688036,39.08,75739.33,0.0,0.55573,0.00021,18.96641]
[1777495688112,39.08,75739.33,0.0,0.55573,0.00021,18.96641]
[1777495688278,39.08,75731.69,0.0,0.55412,0.00021,18.97517]
[1777495690069,39.08,75728.12,0.0,0.55337,0.00021,18.97916]
[1777495693033,39.08,75728.16,0.0,0.55338,0.00021,18.97912]
[1777495693054,39.08,75728.16,0.0,0.55338,0.00021,18.97912]
[1777495693156,39.08,75725.83,0.0,0.55288,0.00021,18.98169]
[1777495697287,39.08,75725.98,0.0,0.55291,0.00021,18.98154]
[1777495701145,39.08,75729.77,0.0,0.55371,0.00021,18.97737]
[1777495703160,39.08,75733.76,0.0,0.55455,0.00021,18.97287]
[1777495707612,39.08,75736.92,0.0,0.55522,0.00021,18.96923]
[1777495707676,39.08,75736.92,0.0,0.55522,0.00021,18.96923]
[1777495707998,39.08,75736.92,0.0,0.55522,0.00021,18.96923]
[1777495708198,39.08,75736.4,0.0,0.55511,0.00021,18.96983]
[1777495708598,39.08,75736.4,0.0,0.55511,0.00021,18.96983]
[1777495708648,39.08,75736.4,0.0,0.55511,0.00021,18.96983]
[1777495708682,39.08,75736.4,0.0,0.55511,0.00021,18.96983]
[1777495709202,39.08,75745.92,0.0,0.55712,0.00021,18.95863]
[1777495710211,39.08,75741.35,0.0,0.55615,0.00021,18.96406]
[1777495711218,39.08,75736.73,0.0,0.55519,0.00021,18.96488]
[1777495716325,39.08,75738.16,0.0,0.5555,0.00021,18.96321]
[1777495721090,39.07,75736.47,0.0,0.55514,0.00021,18.96515]
[1777495721138,39.07,75736.47,0.0,0.55514,0.00021,18.96515]
[1777495721319,39.07,75736.47,0.0,0.55514,0.00021,18.96515]
[1777495721421,39.07,75736.06,0.0,0.55506,0.00021,18.96562]
[1777495727402,39.07,75737.65,0.0,0.55539,0.00021,18.96376]
[1777495732441,39.07,75738.89,0.0,0.55566,0.00021,18.96228]
[1777495737472,39.06,75739.02,0.0,0.55569,0.00021,18.96211]
[1777495742507,39.06,75738.53,0.0,0.55559,0.00021,18.96267]
[1777495747543,39.06,75736.32,0.0,0.55513,0.00021,18.96519]
[1777495752578,39.05,75736.33,0.0,0.55514,0.00021,18.96514]
[1777495757613,39.05,75735.67,0.0,0.55501,0.00021,18.96586]
[1777495762638,39.04,75736.05,0.0,0.55509,0.00021,18.96539]
[1777495764288,39.04,75733.63,0.0,0.55458,0.00021,18.96816]
[1777495764301,39.04,75733.63,0.0,0.55458,0.00021,18.96816]
[1777495764402,39.04,75731.48,0.0,0.55413,0.00021,18.9706]
[1777495765810,39.04,75731.18,0.0,0.55406,0.00021,18.97093]
[1777495771711,39.04,75728.84,0.0,0.55358,0.00021,18.96897]
[1777495774917,39.04,75727.88,0.0,0.55338,0.00021,18.97003]
[1777495780467,39.04,75727.01,0.0,0.5532,0.00021,18.97098]
[1777495785808,39.03,75727.33,0.0,0.55327,0.00021,18.9706]
[1777495790843,39.03,75728.42,0.0,0.55351,0.00021,18.96937]
[1777495791580,39.03,75728.42,0.0,0.55351,0.00021,18.96937]
[1777495792859,39.03,75732.98,0.0,0.55447,0.00021,18.96423]
[1777495793640,39.03,75732.98,0.0,0.55447,0.00021,18.96423]
[1777495793865,39.03,75737.23,0.0,0.55537,0.00021,18.95935]
[1777495795013,39.03,75729.81,0.0,0.5538,0.00021,18.9678]
[1777495801395,39.02,75728.8,0.0,0.55359,0.00021,18.96889]
[1777495801420,39.02,75728.8,0.0,0.55359,0.00021,18.96889]
[1777495801475,39.02,75728.8,0.0,0.55359,0.00021,18.96889]
[1777495801615,39.02,75729.18,0.0,0.55368,0.00021,18.96846]
[1777495801664,39.02,75729.18,0.0,0.55368,0.00021,18.96846]
[1777495801986,39.02,75740.56,0.0,0.55608,0.00021,18.9554]
[1777495803229,39.02,75746.71,0.0,0.55738,0.00021,18.94806]
[1777495803942,39.02,75743.12,0.0,0.55662,0.00021,18.95237]
[1777495805046,39.02,75743.12,0.0,0.55662,0.00021,18.95237]
[1777495810992,39.02,75743.02,0.0,0.5566,0.00021,18.95246]
[1777495813486,39.02,75747.05,0.0,0.55745,0.00021,18.94761]
[1777495815022,39.02,75753.0,0.0,0.55871,0.00021,18.9403]
[1777495820033,39.02,75752.86,0.0,0.55867,0.00021,18.9405]
[1777495822069,39.02,75748.48,0.0,0.55775,0.00021,18.9459]
[1777495827107,39.02,75746.25,0.0,0.55728,0.00021,18.9486]
[1777495832140,39.02,75746.7,0.0,0.55739,0.00021,18.94347]
[1777495837174,39.01,75746.15,0.0,0.55728,0.00021,18.94411]
[1777495838832,39.01,75745.8,0.0,0.5572,0.00021,18.94453]
[1777495838853,39.01,75745.8,0.0,0.5572,0.00021,18.94453]
[1777495839188,39.01,75741.68,0.0,0.55633,0.00021,18.94946]
[1777495840195,39.01,75737.6,0.0,0.55547,0.00021,18.95425]
[1777495844225,39.01,75733.89,0.0,0.55469,0.00021,18.95853]
[1777495846862,39.01,75732.66,0.0,0.55443,0.00021,18.95993]
[1777495850569,39.01,75723.77,0.0,0.55255,0.00021,18.96981]
[1777495853287,39.01,75719.56,0.0,0.55166,0.00021,18.97433]
[1777495856759,39.01,75717.43,0.0,0.55121,0.00021,18.97658]
[1777495857315,39.01,75716.81,0.0,0.55108,0.00021,18.97723]
[1777495858351,39.01,75709.38,0.0,0.54951,0.00021,18.9849]
[1777495858760,39.01,75709.38,0.0,0.54951,0.00021,18.9849]
[1777495858792,39.01,75709.38,0.0,0.54951,0.00021,18.9849]
[1777495859328,39.01,75709.36,0.0,0.54951,0.00021,18.98492]
[1777495861771,39.01,75710.19,0.0,0.54968,0.00021,18.98408]
[1777495867386,39.0,75708.76,0.0,0.54939,0.00021,18.9855]
[1777495872420,39.0,75708.96,0.0,0.54944,0.00021,18.98525]
[1777495877455,38.99,75708.62,0.0,0.54937,0.00021,18.98556]
[1777495878844,38.99,75708.74,0.0,0.5494,0.00021,18.98543]
[1777495880477,38.99,75716.21,0.0,0.55098,0.00021,18.97773]
[1777495881484,38.99,75720.72,0.0,0.55194,0.00021,18.97292]
[1777495883011,38.98,75723.53,0.0,0.55253,0.00021,18.96987]
[1777495884001,38.98,75723.61,0.0,0.55255,0.00021,18.96978]
[1777495886612,38.98,75719.38,0.0,0.55166,0.00021,18.97432]
[1777495887526,38.98,75725.63,0.0,0.55298,0.00021,18.96752]
[1777495890548,38.98,75729.17,0.0,0.55373,0.00021,18.96358]
[1777495891047,38.98,75729.17,0.0,0.55373,0.00021,18.96358]
[1777495892087,38.98,75728.28,0.0,0.55356,0.00021,18.96001]
[1777495892562,38.98,75720.35,0.0,0.55188,0.00021,18.96869]
[1777495893568,38.98,75716.81,0.0,0.55113,0.00021,18.97246]
[1777495898604,38.98,75717.71,0.0,0.55131,0.00021,18.97155]
[1777495903640,38.99,75717.87,0.0,0.55134,0.00021,18.97143]
[1777495904725,38.99,75718.26,0.0,0.55142,0.00021,18.97101]
[1777495905812,38.99,75720.96,0.0,0.55199,0.00021,18.96813]
[1777495905858,38.99,75720.96,0.0,0.55199,0.00021,18.96813]
[1777495905914,38.99,75723.74,0.0,0.55258,0.00021,18.96512]
[1777495906841,38.99,75723.74,0.0,0.55258,0.00021,18.96512]
[1777495906924,38.99,75729.88,0.0,0.55388,0.00021,18.95833]
[1777495913547,38.99,75731.35,0.0,0.55419,0.00021,18.9567]
[1777495913917,39.0,75732.81,0.0,0.55449,0.00021,18.95505]
[1777495913939,39.0,75732.81,0.0,0.55449,0.00021,18.95505]
[1777495914017,39.0,75732.06,0.0,0.55433,0.00021,18.95591]
[1777495920364,39.0,75732.6,0.0,0.55444,0.00021,18.95534]
[1777495922477,39.0,75732.63,0.0,0.55445,0.00021,18.95531]
[1777495922497,39.0,75732.63,0.0,0.55445,0.00021,18.95531]
[1777495922578,39.0,75731.26,0.0,0.55416,0.00021,18.95687]
[1777495924521,39.0,75731.26,0.0,0.55416,0.00021,18.95687]
[1777495924622,39.0,75732.17,0.0,0.55435,0.00021,18.95583]
[1777495927810,39.0,75727.24,0.0,0.55331,0.00021,18.96137]
[1777495932845,39.0,75725.73,0.0,0.55299,0.00021,18.96305]
[1777495937881,39.01,75725.59,0.0,0.55295,0.00021,18.96321]
[1777495943921,39.01,75727.99,0.0,0.55346,0.00021,18.96057]
[1777495946658,39.01,75735.63,0.0,0.55507,0.00021,18.95193]
[1777495946970,39.01,75739.59,0.0,0.55591,0.00021,18.94733]
[1777495948076,39.01,75739.59,0.0,0.55591,0.00021,18.94733]
[1777495948110,39.01,75739.59,0.0,0.55591,0.00021,18.94733]
[1777495948276,39.01,75744.57,0.0,0.55696,0.00021,18.94141]
[1777495949977,39.01,75744.57,0.0,0.55696,0.00021,18.94142]
[1777495950010,39.01,75744.57,0.0,0.55696,0.00021,18.94142]
[1777495950345,39.01,75749.82,0.0,0.55807,0.00021,18.93505]
[1777495953394,39.01,75750.15,0.0,0.55814,0.00021,18.93008]
[1777495953445,39.01,75750.15,0.0,0.55814,0.00021,18.93008]
[1777495953547,39.01,75749.32,0.0,0.55797,0.00021,18.93111]
[1777495956462,39.01,75751.68,0.0,0.55847,0.00021,18.92821]
[1777495956488,39.01,75751.68,0.0,0.55847,0.00021,18.92821]
[1777495956519,39.01,75753.63,0.0,0.55888,0.00021,18.92578]
[1777495962051,39.01,75755.39,0.0,0.55926,0.00021,18.92353]
[1777495967086,39.0,75757.38,0.0,0.55968,0.00021,18.92097]
[1777495973128,39.0,75757.62,0.0,0.55974,0.00021,18.92061]
[1777495976150,38.99,75761.47,0.0,0.56056,0.00021,18.91565]
[1777495981360,38.99,75759.28,0.0,0.5601,0.00021,18.91842]
[1777495986219,38.98,75754.54,0.0,0.55911,0.00021,18.92437]
[1777495990249,38.98,75751.15,0.0,0.5584,0.00021,18.92856]
[1777495992900,38.97,75751.67,0.0,0.55851,0.00021,18.92788]
[1777495993196,38.97,75751.67,0.0,0.55851,0.00021,18.92788]
[1777495993567,38.97,75751.67,0.0,0.55851,0.00021,18.92788]
[1777495993581,38.97,75751.67,0.0,0.55851,0.00021,18.92788]
[1777495993668,38.97,75746.74,0.0,0.55747,0.00021,18.93392]
[1777495996562,38.97,75745.79,0.0,0.55727,0.00021,18.93506]
[1777496000076,38.97,75748.95,0.0,0.55794,0.00021,18.93121]
[1777496005353,38.97,75751.64,0.0,0.55851,0.00021,18.92788]
[1777496010394,38.97,75753.07,0.0,0.55881,0.00021,18.9261]
[1777496015423,38.97,75754.64,0.0,0.55915,0.00021,18.91957]
[1777496019451,38.97,75759.66,0.0,0.56021,0.00021,18.9132]
[1777496024486,38.97,75759.7,0.0,0.56022,0.00021,18.91316]
[1777496027677,38.97,75758.99,0.0,0.56007,0.00021,18.91408]
[1777496027691,38.97,75758.99,0.0,0.56007,0.00021,18.91408]
[1777496027507,38.97,75763.32,0.0,0.56098,0.00021,18.90848]
[1777496028558,38.97,75763.32,0.0,0.56098,0.00021,18.90848]
[1777496028576,38.97,75763.32,0.0,0.56098,0.00021,18.90848]
[1777496028599,38.97,75764.3,0.0,0.56119,0.00021,18.9072]
[1777496034556,38.97,75766.36,0.0,0.56163,0.00021,18.90443]
[1777496039591,38.96,75765.68,0.0,0.5615,0.00021,18.90527]
[1777496045633,38.95,75766.19,0.0,0.56161,0.00021,18.90453]
[1777496050668,38.95,75766.11,0.0,0.5616,0.00021,18.90459]
[1777496055703,38.94,75765.01,0.0,0.56138,0.00021,18.90598]
[1777496058724,38.94,75761.59,0.0,0.56066,0.00021,18.91041]
[1777496062752,38.93,75765.1,0.0,0.56141,0.00021,18.90578]
[1777496067787,38.93,75761.67,0.0,0.56069,0.00021,18.9102]
[1777496071387,38.93,75759.72,0.0,0.56029,0.00021,18.91269]
[1777496076850,38.92,75759.3,0.0,0.56022,0.00021,18.90856]
[1777496079872,38.91,75755.88,0.0,0.5595,0.00021,18.91289]
[1777496083900,38.91,75759.66,0.0,0.56031,0.00021,18.90801]
[1777496087661,38.9,75758.96,0.0,0.56016,0.00021,18.90889]
[1777496087735,38.9,75758.96,0.0,0.56016,0.00021,18.90889]
[1777496087828,38.9,75758.96,0.0,0.56016,0.00021,18.90889]
[1777496087838,38.9,75758.14,0.0,0.55999,0.00021,18.90993]
[1777496088936,38.9,75754.03,0.0,0.55912,0.00021,18.91513]
[1777496092327,38.9,75752.2,0.0,0.55874,0.00021,18.91744]
[1777496092341,38.9,75752.2,0.0,0.55874,0.00021,18.91744]
[1777496092412,38.9,75747.92,0.0,0.55783,0.00021,18.92275]
[1777496094436,38.91,75747.74,0.0,0.55779,0.00021,18.92299]
[1777496096589,38.91,75754.13,0.0,0.55913,0.00021,18.91509]
[1777496097026,38.91,75754.13,0.0,0.55913,0.00021,18.91509]
[1777496103035,38.91,75750.93,0.0,0.55845,0.00021,18.91912]
[1777496107287,38.92,75749.0,0.0,0.55804,0.00021,18.92153]
[1777496110084,38.92,75743.65,0.0,0.5569,0.00021,18.9281]
[1777496116729,38.93,75742.52,0.0,0.55665,0.00021,18.92954]
[1777496123336,38.93,75742.36,0.0,0.55662,0.00021,18.92973]
[1777496129526,38.94,75740.4,0.0,0.5562,0.00021,18.93207]
[1777496139288,38.93,75739.03,0.0,0.55592,0.00021,18.92911]
[1777496143722,38.93,75739.09,0.0,0.55593,0.00021,18.92904]
[1777496149357,38.93,75740.87,0.0,0.55631,0.00021,18.92693]
[1777496151770,38.93,75747.67,0.0,0.55775,0.00021,18.91873]
[1777496156408,38.93,75754.63,0.0,0.55922,0.00021,18.9101]
[1777496163724,38.94,75755.44,0.0,0.55939,0.00021,18.90909]
[1777496169500,38.93,75756.22,0.0,0.55956,0.00021,18.90809]
[1777496173351,38.93,75757.2,0.0,0.55977,0.00021,18.9068]
[1777496173385,38.93,75757.2,0.0,0.55977,0.00021,18.9068]
[1777496173528,38.93,75757.3,0.0,0.55979,0.00021,18.90666]
[1777496174383,38.93,75757.3,0.0,0.55979,0.00021,18.90666]
[1777496174419,38.93,75757.3,0.0,0.55979,0.00021,18.90666]
[1777496174638,38.93,75758.56,0.0,0.56006,0.00021,18.90504]
[1777496180577,38.92,75758.51,0.0,0.56006,0.00021,18.90503]
[1777496185612,38.91,75759.1,0.0,0.56019,0.00021,18.90421]
[1777496191654,38.9,75755.46,0.0,0.55945,0.00021,18.9042]
[1777496196880,38.9,75753.32,0.0,0.559,0.00021,18.90685]
[1777496198702,38.89,75748.76,0.0,0.55804,0.00021,18.91248]
[1777496203948,38.89,75749.25,0.0,0.55815,0.00021,18.91188]
[1777496205755,38.89,75744.9,0.0,0.55722,0.00021,18.9172]
[1777496210786,38.89,75742.12,0.0,0.55664,0.00021,18.92054]
[1777496215823,38.89,75742.63,0.0,0.55674,0.00021,18.91992]
[1777496220857,38.89,75742.74,0.0,0.55677,0.00021,18.9198]
[1777496223309,38.89,75742.75,0.0,0.55677,0.00021,18.91979]
[1777496223314,38.89,75742.75,0.0,0.55677,0.00021,18.91979]
[1777496223321,38.89,75742.75,0.0,0.55677,0.00021,18.91979]
[1777496223351,38.89,75742.75,0.0,0.55677,0.00021,18.91979]
[1777496223894,38.89,75741.5,0.0,0.5565,0.00021,18.92129]
[1777496228913,38.89,75738.9,0.0,0.55595,0.00021,18.92437]
[1777496231933,38.89,75734.76,0.0,0.55507,0.00021,18.92921]
[1777496236969,38.89,75734.25,0.0,0.55497,0.00021,18.92979]
[1777496241205,38.89,75731.74,0.0,0.55444,0.00021,18.93266]
[1777496241452,38.89,75731.74,0.0,0.55444,0.00021,18.93266]
[1777496241478,38.89,75731.74,0.0,0.55444,0.00021,18.93266]
[1777496242004,38.89,75731.12,0.0,0.5543,0.00021,18.93336]
[1777496242507,38.89,75718.2,0.0,0.55156,0.00021,18.94762]
[1777496243014,38.89,75718.2,0.0,0.55156,0.00021,18.94763]
[1777496245791,38.89,75715.22,0.0,0.55093,0.00021,18.95079]
[1777496245821,38.89,75715.22,0.0,0.55093,0.00021,18.95079]
[1777496245902,38.89,75715.22,0.0,0.55093,0.00021,18.95079]
[1777496246003,38.89,75715.4,0.0,0.55096,0.00021,18.9506]
[1777496246809,38.89,75715.4,0.0,0.55096,0.00021,18.9506]
[1777496249697,38.9,75714.71,0.0,0.55082,0.00021,18.95133]
[1777496249709,38.9,75714.71,0.0,0.55082,0.00021,18.95133]
[1777496249790,38.9,75707.1,0.0,0.5492,0.00021,18.95917]
[1777496250846,38.9,75707.1,0.0,0.5492,0.00021,18.95917]
[1777496250887,38.9,75707.1,0.0,0.5492,0.00021,18.95917]
[1777496250947,38.9,75705.86,0.0,0.54894,0.00021,18.96041]
[1777496254562,38.9,75703.1,0.0,0.54836,0.00021,18.95859]
[1777496254680,38.9,75703.1,0.0,0.54836,0.00021,18.95859]
[1777496254710,38.9,75703.1,0.0,0.54836,0.00021,18.95859]
[1777496254745,38.9,75703.1,0.0,0.54836,0.00021,18.95859]
[1777496254808,38.9,75703.1,0.0,0.54836,0.00021,18.95859]
[1777496254832,38.9,75703.1,0.0,0.54836,0.00021,18.95859]
[1777496254968,38.9,75703.1,0.0,0.54836,0.00021,18.95859]
[1777496254982,38.9,75703.1,0.0,0.54836,0.00021,18.95859]
[1777496254933,38.9,75701.01,0.0,0.54791,0.00021,18.96064]
[1777496255773,38.9,75692.82,0.0,0.54617,0.00021,18.96845]
[1777496256326,38.9,75688.24,0.0,0.5452,0.00021,18.97266]
[1777496257557,38.9,75688.24,0.0,0.5452,0.00021,18.97266]
[1777496257579,38.9,75688.24,0.0,0.5452,0.00021,18.97266]
[1777496257644,38.9,75684.31,0.0,0.54436,0.00021,18.97617]
[1777496258525,38.89,75679.33,0.0,0.5433,0.00021,18.98051]
[1777496259773,38.89,75679.33,0.0,0.5433,0.00021,18.98051]
[1777496259784,38.89,75679.33,0.0,0.5433,0.00021,18.98051]
[1777496259874,38.89,75679.17,0.0,0.54327,0.00021,18.98064]
[1777496265233,38.89,75679.91,0.0,0.54343,0.00021,18.97999]
[1777496265619,38.89,75675.7,0.0,0.54253,0.00021,18.98357]
[1777496271206,38.88,75673.46,0.0,0.54206,0.00021,18.9854]
[1777496276242,38.87,75672.39,0.0,0.54184,0.00021,18.98625]
[1777496281875,38.87,75673.27,0.0,0.54203,0.00021,18.98551]
[1777496283669,38.87,75680.75,0.0,0.54362,0.00021,18.97918]
[1777496288698,38.87,75682.24,0.0,0.54394,0.00021,18.97787]
[1777496290189,38.87,75687.41,0.0,0.54504,0.00021,18.97327]
[1777496290208,38.87,75687.41,0.0,0.54504,0.00021,18.97327]
[1777496290339,38.87,75687.5,0.0,0.54506,0.00021,18.97319]
[1777496293360,38.87,75683.6,0.0,0.54423,0.00021,18.97666]
[1777496298395,38.86,75685.3,0.0,0.5446,0.00021,18.97514]
[1777496303431,38.86,75688.08,0.0,0.54519,0.00021,18.97263]
[1777496308468,38.86,75689.44,0.0,0.54549,0.00021,18.97137]
[1777496313501,38.85,75688.7,0.0,0.54534,0.00021,18.96747]
[1777496318538,38.85,75688.56,0.0,0.54531,0.00021,18.96758]
[1777496323570,38.85,75688.11,0.0,0.54522,0.00021,18.96797]
[1777496328606,38.84,75688.64,0.0,0.54534,0.00021,18.96748]
[1777496330592,38.84,75689.72,0.0,0.54557,0.00021,18.96648]
[1777496330656,38.84,75689.72,0.0,0.54557,0.00021,18.96648]
[1777496330684,38.84,75690.0,0.0,0.54563,0.00021,18.96622]
[1777496332724,38.84,75699.13,0.0,0.54758,0.00021,18.9576]
[1777496338681,38.84,75698.11,0.0,0.54736,0.00021,18.95858]
[1777496341451,38.84,75698.01,0.0,0.54734,0.00021,18.95867]
[1777496341482,38.84,75698.01,0.0,0.54734,0.00021,18.95867]
[1777496341668,38.84,75698.01,0.0,0.54734,0.00021,18.95867]
[1777496341748,38.84,75691.79,0.0,0.54601,0.00021,18.96455]
[1777496345336,38.84,75693.07,0.0,0.54629,0.00021,18.96335]
[1777496345349,38.84,75693.07,0.0,0.54629,0.00021,18.96335]
[1777496345433,38.84,75693.52,0.0,0.54638,0.00021,18.96293]
[1777496347510,38.84,75693.38,0.0,0.54635,0.00021,18.96306]
[1777496347518,38.84,75693.38,0.0,0.54635,0.00021,18.96306]
[1777496347744,38.84,75694.13,0.0,0.54651,0.00021,18.96235]
[1777496349029,38.84,75698.02,0.0,0.54734,0.00021,18.95864]
[1777496351110,38.84,75698.02,0.0,0.54734,0.00021,18.95864]
[1777496351144,38.84,75698.02,0.0,0.54734,0.00021,18.95864]
[1777496351744,38.84,75697.79,0.0,0.5473,0.00021,18.95886]
[1777496356806,38.83,75697.27,0.0,0.54719,0.00021,18.95935]
[1777496360299,38.83,75697.01,0.0,0.54713,0.00021,18.9596]
[1777496360403,38.83,75697.01,0.0,0.54713,0.00021,18.9596]
[1777496360482,38.83,75697.01,0.0,0.54713,0.00021,18.9596]
[1777496360750,38.83,75697.01,0.0,0.54713,0.00021,18.9596]
[1777496360905,38.83,75697.01,0.0,0.54713,0.00021,18.9596]
[1777496360985,38.83,75697.01,0.0,0.54713,0.00021,18.9596]
[1777496361082,38.83,75687.51,0.0,0.54511,0.00021,18.96845]
[1777496361207,38.83,75687.51,0.0,0.54511,0.00021,18.96845]
[1777496361325,38.83,75687.51,0.0,0.54511,0.00021,18.96845]
[1777496361399,38.83,75687.51,0.0,0.54511,0.00021,18.96845]
[1777496361519,38.83,75687.51,0.0,0.54511,0.00021,18.96845]
[1777496361569,38.83,75687.51,0.0,0.54511,0.00021,18.96845]
[1777496361738,38.83,75687.51,0.0,0.54511,0.00021,18.96845]
[1777496361848,38.83,75687.56,0.0,0.54512,0.00021,18.9684]
[1777496362406,38.83,75687.56,0.0,0.54512,0.00021,18.9684]
[1777496362425,38.83,75687.56,0.0,0.54512,0.00021,18.9684]
[1777496362847,38.83,75680.02,0.0,0.54351,0.00021,18.97508]
[1777496363889,38.83,75680.02,0.0,0.54351,0.00021,18.97508]
[1777496364091,38.83,75675.89,0.0,0.54263,0.00021,18.9786]
[1777496366028,38.83,75667.18,0.0,0.54077,0.00021,18.98573]
[1777496368048,38.83,75667.23,0.0,0.54078,0.00021,18.98568]
[1777496374115,38.82,75670.58,0.0,0.54151,0.00021,18.9784]
[1777496378965,38.81,75666.91,0.0,0.54073,0.00021,18.98133]
[1777496384000,38.81,75665.11,0.0,0.54035,0.00021,18.98272]
[1777496388123,38.8,75661.14,0.0,0.53951,0.00021,18.98577]
[1777496389132,38.8,75649.79,0.0,0.53708,0.00021,18.99408]
[1777496389702,38.8,75649.79,0.0,0.53708,0.00021,18.99408]
[1777496389733,38.8,75649.79,0.0,0.53708,0.00021,18.99408]
[1777496389793,38.8,75649.79,0.0,0.53708,0.00021,18.99408]
[1777496389884,38.8,75649.79,0.0,0.53708,0.00021,18.99408]
[1777496390010,38.8,75649.79,0.0,0.53708,0.00021,18.99408]
[1777496390203,38.8,75639.34,0.0,0.53484,0.00021,19.00112]
[1777496390435,38.8,75639.34,0.0,0.53484,0.00021,19.00112]
[1777496390465,38.8,75639.34,0.0,0.53484,0.00021,19.00112]
[1777496390491,38.8,75639.34,0.0,0.53484,0.00021,19.00112]
[1777496390521,38.8,75639.34,0.0,0.53484,0.00021,19.00112]
[1777496390569,38.8,75639.34,0.0,0.53484,0.00021,19.00112]
[1777496391059,38.8,75639.12,0.0,0.53479,0.00021,19.00126]
[1777496392013,38.8,75639.12,0.0,0.53479,0.00021,19.00126]
[1777496392024,38.8,75639.12,0.0,0.53479,0.00021,19.00126]
[1777496392109,38.8,75634.49,0.0,0.5338,0.00021,19.00419]
[1777496392300,38.8,75634.49,0.0,0.5338,0.00021,19.00419]
[1777496392324,38.8,75634.49,0.0,0.5338,0.00021,19.00419]
[1777496393071,38.8,75634.52,0.0,0.53381,0.00021,19.00417]
[1777496395491,38.8,75634.4,0.0,0.53378,0.00021,19.00425]
[1777496395529,38.8,75634.4,0.0,0.53378,0.00021,19.00425]
[1777496396092,38.8,75634.19,0.0,0.53374,0.00021,19.00438]
[1777496400123,38.81,75639.91,0.0,0.53496,0.00021,19.00077]
[1777496401314,38.81,75638.95,0.0,0.53475,0.00021,19.00139]
[1777496401516,38.81,75638.95,0.0,0.53475,0.00021,19.00139]
[1777496402137,38.81,75634.08,0.0,0.53371,0.00021,19.00446]
[1777496404151,38.81,75624.08,0.0,0.53157,0.00021,19.01034]
[1777496404247,38.81,75624.08,0.0,0.53157,0.00021,19.01034]
[1777496405144,38.81,75624.08,0.0,0.53157,0.00021,19.01034]
[1777496405166,38.81,75624.08,0.0,0.53157,0.00021,19.01034]
[1777496405162,38.81,75622.88,0.0,0.53131,0.00021,19.01101]
[1777496405479,38.81,75622.88,0.0,0.53131,0.00021,19.01101]
[1777496405529,38.81,75622.88,0.0,0.53131,0.00021,19.01101]
[1777496405543,38.81,75622.88,0.0,0.53131,0.00021,19.01101]
[1777496405708,38.81,75622.88,0.0,0.53131,0.00021,19.01101]
[1777496405729,38.81,75622.88,0.0,0.53131,0.00021,19.01101]
[1777496405854,38.81,75622.88,0.0,0.53131,0.00021,19.01101]
[1777496406167,38.81,75621.97,0.0,0.53111,0.00021,19.01151]
[1777496407174,38.81,75607.4,0.0,0.52799,0.00021,19.01892]
[1777496408180,38.81,75605.12,0.0,0.5275,0.00021,19.01997]
[1777496408316,38.81,75605.12,0.0,0.5275,0.00021,19.01997]
[1777496408322,38.81,75605.12,0.0,0.5275,0.00021,19.01997]
[1777496408351,38.81,75605.12,0.0,0.5275,0.00021,19.01997]
[1777496408518,38.81,75605.12,0.0,0.5275,0.00021,19.01997]
[1777496408819,38.81,75605.12,0.0,0.5275,0.00021,19.01997]
[1777496408860,38.81,75605.12,0.0,0.5275,0.00021,19.01997]
[1777496409068,38.81,75605.12,0.0,0.5275,0.00021,19.01997]
[1777496409189,38.81,75604.46,0.0,0.52736,0.00021,19.02027]
[1777496410199,38.81,75594.86,0.0,0.5253,0.00021,19.02436]
[1777496410291,38.81,75594.86,0.0,0.5253,0.00021,19.02436]
[1777496410317,38.81,75594.86,0.0,0.5253,0.00021,19.02436]
[1777496411203,38.81,75592.66,0.0,0.52482,0.00021,19.02523]
[1777496413583,38.81,75592.35,0.0,0.52476,0.00021,19.02535]
[1777496413617,38.81,75592.35,0.0,0.52476,0.00021,19.02535]
[1777496414222,38.81,75592.38,0.0,0.52476,0.00021,19.02534]
[1777496415569,38.81,75592.18,0.0,0.52472,0.00021,19.02541]
[1777496417243,38.81,75575.28,0.0,0.52109,0.00021,19.03112]
[1777496419259,38.81,75574.72,0.0,0.52097,0.00021,19.03128]
[1777496422278,38.81,75579.62,0.0,0.52202,0.00021,19.02981]
[1777496423440,38.81,75584.09,0.0,0.52298,0.00021,19.02834]
[1777496427872,38.81,75587.71,0.0,0.52376,0.00021,19.02708]
[1777496430908,38.81,75586.89,0.0,0.52358,0.00021,19.02737]
[1777496434362,38.82,75579.61,0.0,0.52202,0.00021,19.02528]
[1777496439398,38.82,75579.42,0.0,0.52198,0.00021,19.02534]
[1777496443123,38.82,75578.46,0.0,0.52177,0.00021,19.02563]
[1777496445439,38.82,75584.99,0.0,0.52318,0.00021,19.0235]
[1777496451094,38.82,75585.44,0.0,0.52327,0.00021,19.02335]
[1777496456516,38.82,75586.6,0.0,0.52352,0.00021,19.02294]
[1777496461552,38.82,75588.48,0.0,0.52392,0.00021,19.02227]
[1777496465089,38.83,75597.72,0.0,0.52591,0.00021,19.01868]
[1777496467595,38.83,75605.77,0.0,0.52763,0.00021,19.01516]
[1777496472629,38.83,75608.21,0.0,0.52816,0.00021,19.01402]
[1777496477666,38.83,75609.64,0.0,0.52846,0.00021,19.01334]
[1777496480393,38.83,75612.84,0.0,0.52915,0.00021,19.01178]
[1777496480423,38.83,75612.84,0.0,0.52915,0.00021,19.01178]
[1777496481293,38.83,75616.03,0.0,0.52984,0.00021,19.01016]
[1777496481374,38.83,75616.03,0.0,0.52984,0.00021,19.01016]
[1777496481401,38.83,75616.03,0.0,0.52984,0.00021,19.01016]
[1777496481558,38.83,75616.03,0.0,0.52984,0.00021,19.01016]
[1777496481629,38.83,75616.03,0.0,0.52984,0.00021,19.01016]
[1777496481721,38.83,75616.03,0.0,0.52984,0.00021,19.01016]
[1777496481845,38.83,75616.03,0.0,0.52984,0.00021,19.01016]
[1777496481900,38.83,75616.03,0.0,0.52984,0.00021,19.01016]
[1777496481935,38.83,75616.03,0.0,0.52984,0.00021,19.01016]
[1777496481964,38.83,75616.03,0.0,0.52984,0.00021,19.01016]
[1777496482104,38.83,75616.03,0.0,0.52984,0.00021,19.01016]
[1777496482119,38.83,75616.03,0.0,0.52984,0.00021,19.01016]
[1777496482218,38.83,75622.38,0.0,0.5312,0.00021,19.00677]
[1777496483635,38.83,75622.81,0.0,0.53129,0.00021,19.00654]
[1777496483647,38.83,75622.81,0.0,0.53129,0.00021,19.00654]
[1777496484206,38.83,75622.81,0.0,0.53129,0.00021,19.00654]
[1777496484239,38.83,75622.81,0.0,0.53129,0.00021,19.00654]
[1777496484306,38.83,75632.21,0.0,0.5333,0.00021,19.0011]
[1777496485933,38.83,75641.05,0.0,0.5352,0.00021,18.99554]
[1777496486866,38.83,75641.05,0.0,0.5352,0.00021,18.99554]
[1777496487245,38.83,75640.86,0.0,0.53515,0.00021,18.99567]
[1777496492620,38.83,75641.64,0.0,0.53532,0.00021,18.99062]
[1777496497808,38.84,75640.6,0.0,0.5351,0.00021,18.99131]
[1777496502841,38.85,75642.09,0.0,0.53541,0.00021,18.99036]
[1777496507877,38.86,75644.36,0.0,0.53589,0.00021,18.98888]
[1777496512030,38.85,75644.56,0.0,0.53594,0.00021,18.98874]
[1777496514926,38.85,75649.07,0.0,0.5369,0.00021,18.98565]
[1777496517759,38.85,75649.07,0.0,0.5369,0.00021,18.98565]
[1777496517948,38.85,75649.36,0.0,0.53696,0.00021,18.98545]
[1777496522984,38.85,75649.0,0.0,0.53689,0.00021,18.9857]
[1777496527784,38.85,75651.49,0.0,0.53742,0.00021,18.98394]
[1777496527810,38.85,75651.49,0.0,0.53742,0.00021,18.98394]
[1777496528019,38.85,75651.38,0.0,0.5374,0.00021,18.98402]
[1777496529268,38.85,75651.38,0.0,0.5374,0.00021,18.98402]
[1777496529302,38.85,75651.38,0.0,0.5374,0.00021,18.98402]
[1777496529344,38.85,75655.49,0.0,0.53828,0.00021,18.98106]
[1777496530037,38.85,75655.49,0.0,0.53828,0.00021,18.98106]
[1777496530048,38.85,75655.49,0.0,0.53828,0.00021,18.98106]
[1777496530059,38.85,75655.96,0.0,0.53838,0.00021,18.98072]
[1777496531581,38.85,75655.85,0.0,0.53835,0.00021,18.9808]
[1777496531626,38.85,75655.85,0.0,0.53835,0.00021,18.9808]
[1777496531820,38.85,75655.85,0.0,0.53835,0.00021,18.9808]
[1777496531838,38.85,75655.85,0.0,0.53835,0.00021,18.9808]
[1777496532197,38.85,75655.85,0.0,0.53835,0.00021,18.9808]
[1777496532225,38.85,75655.85,0.0,0.53835,0.00021,18.9808]
[1777496532255,38.85,75655.48,0.0,0.53827,0.00021,18.98107]
[1777496532918,38.85,75655.48,0.0,0.53827,0.00021,18.98107]
[1777496532935,38.85,75655.48,0.0,0.53827,0.00021,18.98107]
[1777496533170,38.85,75655.48,0.0,0.53827,0.00021,18.98107]
[1777496533201,38.85,75655.48,0.0,0.53827,0.00021,18.98107]
[1777496533303,38.85,75655.48,0.0,0.53827,0.00021,18.98107]
[1777496533697,38.85,75655.48,0.0,0.53827,0.00021,18.98107]
[1777496533733,38.85,75655.48,0.0,0.53827,0.00021,18.98107]
[1777496534019,38.85,75655.37,0.0,0.53825,0.00021,18.98115]
[1777496534658,38.85,75655.37,0.0,0.53825,0.00021,18.98115]
[1777496534679,38.85,75655.37,0.0,0.53825,0.00021,18.98115]
[1777496534848,38.85,75655.31,0.0,0.53824,0.00021,18.98119]
[1777496540104,38.85,75655.12,0.0,0.5382,0.00021,18.98133]
[1777496546144,38.85,75652.4,0.0,0.53761,0.00021,18.9833]
[1777496550172,38.85,75657.03,0.0,0.53861,0.00021,18.97993]
[1777496555207,38.85,75655.19,0.0,0.53822,0.00021,18.97673]
[1777496560242,38.85,75654.4,0.0,0.53805,0.00021,18.97731]
[1777496565277,38.85,75651.49,0.0,0.53743,0.00021,18.9794]
[1777496570312,38.85,75650.21,0.0,0.53715,0.00021,18.9803]
[1777496575346,38.85,75652.67,0.0,0.53768,0.00021,18.97855]
[1777496580383,38.85,75652.87,0.0,0.53772,0.00021,18.97841]
[1777496585417,38.85,75654.22,0.0,0.53801,0.00021,18.97743]
[1777496591458,38.85,75655.32,0.0,0.53825,0.00021,18.97664]
[1777496597495,38.85,75655.14,0.0,0.53821,0.00021,18.97677]
[1777496605557,38.85,75660.17,0.0,0.53928,0.00021,18.97304]
[1777496612088,38.85,75659.8,0.0,0.5392,0.00021,18.97332]
[1777496613510,38.86,75659.91,0.0,0.53923,0.00021,18.96868]
[1777496614065,38.86,75650.28,0.0,0.53717,0.00021,18.97571]
[1777496615030,38.86,75650.28,0.0,0.53717,0.00021,18.97571]
[1777496615128,38.86,75645.85,0.0,0.53622,0.00021,18.97878]
[1777496617109,38.86,75644.28,0.0,0.53589,0.00021,18.97983]
[1777496618963,38.86,75644.28,0.0,0.53589,0.00021,18.97983]
[1777496625697,38.86,75643.14,0.0,0.53564,0.00021,18.9806]
[1777496632361,38.86,75639.69,0.0,0.5349,0.00021,18.98286]
[1777496637781,38.86,75639.96,0.0,0.53496,0.00021,18.98269]
[1777496643623,38.86,75639.55,0.0,0.53487,0.00021,18.98295]
[1777496647857,38.86,75633.08,0.0,0.53348,0.00021,18.98701]
[1777496648865,38.86,75628.94,0.0,0.5326,0.00021,18.98948]
[1777496650460,38.86,75628.94,0.0,0.5326,0.00021,18.98948]
[1777496650466,38.86,75628.94,0.0,0.5326,0.00021,18.98948]
[1777496650657,38.87,75628.7,0.0,0.53254,0.00021,18.98963]
[1777496650878,38.87,75627.51,0.0,0.53229,0.00021,18.99032]
[1777496652501,38.87,75623.87,0.0,0.53151,0.00021,18.99239]
[1777496655603,38.87,75624.32,0.0,0.53161,0.00021,18.99214]
[1777496655622,38.87,75624.32,0.0,0.53161,0.00021,18.99214]
[1777496655915,38.87,75624.38,0.0,0.53162,0.00021,18.9921]
[1777496661958,38.87,75624.83,0.0,0.53171,0.00021,18.99185]
[1777496667000,38.87,75629.85,0.0,0.53279,0.00021,18.98896]
[1777496672036,38.87,75630.04,0.0,0.53283,0.00021,18.9843]
[1777496675145,38.87,75629.9,0.0,0.5328,0.00021,18.98438]
[1777496676068,38.87,75632.3,0.0,0.53332,0.00021,18.98295]
[1777496676370,38.87,75638.2,0.0,0.53458,0.00021,18.9793]
[1777496679083,38.88,75639.6,0.0,0.53488,0.00021,18.97841]
[1777496685125,38.88,75639.62,0.0,0.53488,0.00021,18.97841]
[1777496689257,38.88,75635.29,0.0,0.53395,0.00021,18.98115]
[1777496691167,38.89,75627.96,0.0,0.53238,0.00021,18.98555]
[1777496695958,38.89,75627.33,0.0,0.53224,0.00021,18.98592]
[1777496696276,38.89,75627.33,0.0,0.53224,0.00021,18.98592]
[1777496696335,38.89,75627.33,0.0,0.53224,0.00021,18.98592]
[1777496696436,38.89,75638.07,0.0,0.53454,0.00021,18.97941]
[1777496696807,38.89,75638.07,0.0,0.53454,0.00021,18.97941]
[1777496698216,38.89,75636.64,0.0,0.53424,0.00021,18.98032]
[1777496702245,38.89,75581.27,0.0,0.52237,0.00021,19.00664]
[1777496703252,38.89,75583.37,0.0,0.52282,0.00021,19.00595]
[1777496706272,38.9,75587.92,0.0,0.52379,0.00021,19.00437]
[1777496709293,38.9,75592.19,0.0,0.52471,0.00021,19.00279]
[1777496711308,38.9,75645.46,0.0,0.53612,0.00021,18.97461]
[1777496714334,38.9,75649.06,0.0,0.53688,0.00021,18.97215]
[1777496719364,38.91,75648.29,0.0,0.53671,0.00021,18.9727]
[1777496727420,38.92,75647.08,0.0,0.53645,0.00021,18.97356]
[1777496732456,38.92,75646.08,0.0,0.53624,0.00021,18.9697]
[1777496737492,38.93,75646.09,0.0,0.53624,0.00021,18.96971]
[1777496741519,38.93,75649.82,0.0,0.53703,0.00021,18.96715]
[1777496746554,38.93,75650.97,0.0,0.53728,0.00021,18.96635]
[1777496748568,38.93,75646.29,0.0,0.53628,0.00021,18.96959]
[1777496752410,38.94,75644.68,0.0,0.53593,0.00021,18.97068]
[1777496752471,38.94,75644.68,0.0,0.53593,0.00021,18.97068]
[1777496752596,38.94,75644.87,0.0,0.53597,0.00021,18.97055]
[1777496757632,38.94,75641.98,0.0,0.53535,0.00021,18.97248]
[1777496763624,38.94,75641.86,0.0,0.53532,0.00021,18.97257]
[1777496768143,38.95,75640.95,0.0,0.53513,0.00021,18.97316]
[1777496770725,38.95,75636.53,0.0,0.53418,0.00021,18.97599]
[1777496775267,38.95,75629.46,0.0,0.53267,0.00021,18.98027]
[1777496776814,38.95,75628.66,0.0,0.5325,0.00021,18.98074]
[1777496777153,38.95,75628.66,0.0,0.5325,0.00021,18.98074]
[1777496777287,38.95,75628.66,0.0,0.5325,0.00021,18.98074]
[1777496777449,38.95,75628.66,0.0,0.5325,0.00021,18.98074]
[1777496777493,38.95,75628.66,0.0,0.5325,0.00021,18.98074]
[1777496777547,38.95,75627.38,0.0,0.53222,0.00021,18.98148]
[1777496777917,38.95,75627.38,0.0,0.53222,0.00021,18.98148]
[1777496778198,38.95,75627.38,0.0,0.53222,0.00021,18.98148]
[1777496780582,38.95,75627.04,0.0,0.53215,0.00021,18.98167]
[1777496780619,38.95,75627.04,0.0,0.53215,0.00021,18.98167]
[1777496780793,38.95,75621.77,0.0,0.53102,0.00021,18.98462]
[1777496782947,38.95,75623.6,0.0,0.53141,0.00021,18.98361]
[1777496782964,38.95,75623.6,0.0,0.53141,0.00021,18.98361]
[1777496783068,38.95,75623.6,0.0,0.53141,0.00021,18.98361]
[1777496783473,38.95,75622.83,0.0,0.53125,0.00021,18.98404]
[1777496784274,38.95,75616.58,0.0,0.52991,0.00021,18.98736]
[1777496784935,38.95,75616.58,0.0,0.52991,0.00021,18.98736]
[1777496785055,38.95,75616.58,0.0,0.52991,0.00021,18.98736]
[1777496785341,38.95,75616.58,0.0,0.52991,0.00021,18.98736]
[1777496785416,38.95,75616.58,0.0,0.52991,0.00021,18.98736]
[1777496785440,38.95,75616.58,0.0,0.52991,0.00021,18.98736]
[1777496785629,38.95,75617.33,0.0,0.53007,0.00021,18.98698]
[1777496785695,38.95,75617.33,0.0,0.53007,0.00021,18.98698]
[1777496785747,38.95,75617.33,0.0,0.53007,0.00021,18.98698]
[1777496785945,38.95,75617.33,0.0,0.53007,0.00021,18.98698]
[1777496785988,38.95,75617.33,0.0,0.53007,0.00021,18.98698]
[1777496786250,38.95,75617.33,0.0,0.53007,0.00021,18.98698]
[1777496786343,38.95,75604.19,0.0,0.52726,0.00021,18.99333]
[1777496787319,38.95,75604.19,0.0,0.52726,0.00021,18.99333]
[1777496787333,38.95,75604.19,0.0,0.52726,0.00021,18.99333]
[1777496787482,38.95,75604.19,0.0,0.52726,0.00021,18.99333]
[1777496787509,38.95,75604.19,0.0,0.52726,0.00021,18.99333]
[1777496787633,38.95,75604.19,0.0,0.52726,0.00021,18.99333]
[1777496787665,38.95,75601.55,0.0,0.5267,0.00021,18.99449]
[1777496788094,38.95,75601.84,0.0,0.52676,0.00021,18.99436]
[1777496788985,38.95,75598.08,0.0,0.52595,0.00021,18.99596]
[1777496793242,38.95,75601.91,0.0,0.52678,0.00021,18.98979]
[1777496793292,38.95,75601.91,0.0,0.52678,0.00021,18.98979]
[1777496793634,38.95,75601.91,0.0,0.52678,0.00021,18.98979]
[1777496793412,38.95,75604.25,0.0,0.52728,0.00021,18.98875]
[1777496793756,38.95,75604.25,0.0,0.52728,0.00021,18.98875]
[1777496793944,38.95,75604.25,0.0,0.52728,0.00021,18.98875]
[1777496793986,38.95,75604.25,0.0,0.52728,0.00021,18.98875]
[1777496794169,38.95,75604.25,0.0,0.52728,0.00021,18.98875]
[1777496794257,38.95,75599.6,0.0,0.52628,0.00021,18.99078]
[1777496795702,38.95,75599.48,0.0,0.52626,0.00021,18.99083]
[1777496795720,38.95,75599.48,0.0,0.52626,0.00021,18.99083]
[1777496795944,38.95,75592.82,0.0,0.52483,0.00021,18.99352]
[1777496797096,38.95,75592.82,0.0,0.52483,0.00021,18.99352]
[1777496803563,38.95,75592.54,0.0,0.52477,0.00021,18.99363]
[1777496808990,38.96,75590.93,0.0,0.52442,0.00021,18.99424]
[1777496814025,38.96,75589.17,0.0,0.52404,0.00021,18.9949]
[1777496819061,38.96,75591.77,0.0,0.5246,0.00021,18.99393]
[1777496821010,38.96,75589.74,0.0,0.52416,0.00021,18.99469]
[1777496821099,38.96,75589.74,0.0,0.52416,0.00021,18.99469]
[1777496821226,38.96,75589.74,0.0,0.52416,0.00021,18.99469]
[1777496821411,38.96,75589.74,0.0,0.52416,0.00021,18.99469]
[1777496821537,38.96,75589.74,0.0,0.52416,0.00021,18.99469]
[1777496821614,38.96,75589.74,0.0,0.52416,0.00021,18.99469]
[1777496821638,38.97,75589.58,0.0,0.52413,0.00021,18.99475]
[1777496821845,38.97,75589.58,0.0,0.52413,0.00021,18.99475]
[1777496821957,38.97,75589.58,0.0,0.52413,0.00021,18.99475]
[1777496822005,38.97,75589.58,0.0,0.52413,0.00021,18.99475]
[1777496822249,38.97,75589.58,0.0,0.52413,0.00021,18.99475]
[1777496822506,38.96,75568.47,0.0,0.5196,0.00021,19.00128]
[1777496823640,38.97,75570.99,0.0,0.52014,0.00021,19.00063]
[1777496824074,38.97,75570.99,0.0,0.52014,0.00021,19.00063]
[1777496824122,38.97,75570.99,0.0,0.52014,0.00021,19.00063]
[1777496824337,38.97,75572.59,0.0,0.52049,0.00021,19.0002]
[1777496830155,38.96,75568.72,0.0,0.51966,0.00021,19.00122]
[1777496833193,38.97,75585.38,0.0,0.52323,0.00021,18.99625]
[1777496833866,38.97,75585.38,0.0,0.52323,0.00021,18.99625]
[1777496834270,38.97,75588.46,0.0,0.52389,0.00021,18.99516]
[1777496835160,38.97,75588.46,0.0,0.52389,0.00021,18.99516]
[1777496835196,38.97,75588.46,0.0,0.52389,0.00021,18.99516]
[1777496835347,38.97,75588.46,0.0,0.52389,0.00021,18.99516]
[1777496835375,38.97,75588.46,0.0,0.52389,0.00021,18.99516]
[1777496835543,38.97,75588.46,0.0,0.52389,0.00021,18.99516]
[1777496835644,38.97,75588.31,0.0,0.52386,0.00021,18.99522]
[1777496841242,38.97,75593.63,0.0,0.525,0.00021,18.99322]
[1777496844687,38.97,75596.61,0.0,0.52563,0.00021,18.99204]
[1777496844714,38.97,75596.61,0.0,0.52563,0.00021,18.99204]
[1777496845273,38.97,75596.62,0.0,0.52564,0.00021,18.99203]
[1777496848293,38.97,75602.92,0.0,0.52698,0.00021,18.98937]
[1777496850515,38.97,75605.03,0.0,0.52744,0.00021,18.98843]
[1777496850553,38.97,75605.03,0.0,0.52744,0.00021,18.98843]
[1777496850583,38.97,75605.96,0.0,0.52764,0.00021,18.98801]
[1777496852804,38.97,75606.08,0.0,0.52767,0.00021,18.9834]
[1777496852833,38.97,75606.08,0.0,0.52767,0.00021,18.9834]
[1777496853595,38.97,75606.08,0.0,0.52767,0.00021,18.9834]
[1777496853696,38.97,75608.56,0.0,0.5282,0.00021,18.98225]
[1777496854494,38.97,75613.44,0.0,0.52924,0.00021,18.97988]
[1777496856350,38.97,75617.96,0.0,0.53021,0.00021,18.97757]
[1777496858448,38.97,75618.86,0.0,0.5304,0.00021,18.9771]
[1777496858460,38.97,75618.86,0.0,0.5304,0.00021,18.9771]
[1777496858705,38.97,75621.58,0.0,0.53098,0.00021,18.97564]
[1777496858774,38.97,75621.58,0.0,0.53098,0.00021,18.97564]
[1777496859937,38.97,75621.58,0.0,0.53098,0.00021,18.97564]
[1777496860125,38.97,75621.58,0.0,0.53098,0.00021,18.97564]
[1777496860164,38.97,75621.58,0.0,0.53098,0.00021,18.97564]
[1777496860382,38.97,75621.58,0.0,0.53098,0.00021,18.97564]
[1777496860588,38.97,75621.58,0.0,0.53098,0.00021,18.97564]
[1777496860656,38.97,75604.53,0.0,0.52733,0.00021,18.9841]
[1777496860788,38.97,75604.53,0.0,0.52733,0.00021,18.9841]
[1777496860891,38.97,75604.53,0.0,0.52733,0.00021,18.9841]
[1777496860985,38.97,75604.53,0.0,0.52733,0.00021,18.9841]
[1777496861077,38.97,75604.53,0.0,0.52733,0.00021,18.9841]
[1777496861269,38.97,75604.53,0.0,0.52733,0.00021,18.9841]
[1777496861393,38.97,75604.28,0.0,0.52728,0.00021,18.98421]
[1777496862054,38.97,75604.28,0.0,0.52728,0.00021,18.98421]
[1777496862070,38.97,75604.28,0.0,0.52728,0.00021,18.98421]
[1777496862400,38.97,75595.62,0.0,0.52543,0.00021,18.98788]
[1777496867434,38.96,75595.17,0.0,0.52533,0.00021,18.98806]
[1777496871992,38.95,75595.93,0.0,0.5255,0.00021,18.98774]
[1777496872321,38.95,75595.93,0.0,0.5255,0.00021,18.98774]
[1777496875128,38.95,75596.64,0.0,0.52565,0.00021,18.98745]
[1777496880526,38.94,75597.0,0.0,0.52573,0.00021,18.98729]
[1777496881710,38.94,75597.0,0.0,0.52573,0.00021,18.98729]
[1777496882142,38.94,75596.85,0.0,0.5257,0.00021,18.98735]
[1777496883113,38.94,75597.35,0.0,0.52581,0.00021,18.98715]
[1777496883698,38.94,75597.35,0.0,0.52581,0.00021,18.98715]
[1777496883546,38.94,75604.87,0.0,0.52742,0.00021,18.9839]
[1777496884553,38.94,75605.47,0.0,0.52755,0.00021,18.98363]
[1777496885560,38.94,75601.82,0.0,0.52677,0.00021,18.98526]
[1777496888734,38.94,75602.48,0.0,0.52691,0.00021,18.98497]
[1777496889588,38.94,75602.42,0.0,0.5269,0.00021,18.985]
[1777496892656,38.94,75602.35,0.0,0.52688,0.00021,18.98503]
[1777496894623,38.94,75609.03,0.0,0.52831,0.00021,18.98198]
[1777496899657,38.94,75610.34,0.0,0.52859,0.00021,18.98135]
[1777496903687,38.94,75614.41,0.0,0.52947,0.00021,18.97934]
[1777496906142,38.93,75613.65,0.0,0.5293,0.00021,18.97972]
[1777496906707,38.93,75613.63,0.0,0.5293,0.00021,18.97973]
[1777496911744,38.93,75615.7,0.0,0.52975,0.00021,18.97412]
[1777496916778,38.93,75616.61,0.0,0.52994,0.00021,18.97365]
[1777496921811,38.93,75616.35,0.0,0.52989,0.00021,18.97378]
[1777496926414,38.93,75616.76,0.0,0.52998,0.00021,18.97357]
[1777496926447,38.93,75616.79,0.0,0.52998,0.00021,18.97355]
[1777496927854,38.93,75621.11,0.0,0.53091,0.00021,18.97126]
[1777496929096,38.93,75627.57,0.0,0.53229,0.00021,18.96765]
[1777496934505,38.93,75630.56,0.0,0.53293,0.00021,18.9659]
[1777496940433,38.92,75630.11,0.0,0.53284,0.00021,18.96616]
[1777496946987,38.91,75630.14,0.0,0.53285,0.00021,18.96612]
[1777496952022,38.91,75629.19,0.0,0.53265,0.00021,18.96667]
[1777496959071,38.91,75629.1,0.0,0.53263,0.00021,18.96672]
[1777496962094,38.91,75634.11,0.0,0.53371,0.00021,18.96371]
[1777496963099,38.9,75638.33,0.0,0.53461,0.00021,18.96107]
[1777496968133,38.9,75638.92,0.0,0.53474,0.00021,18.96068]
[1777496970715,38.9,75638.66,0.0,0.53469,0.00021,18.96084]
[1777496970808,38.9,75640.62,0.0,0.53511,0.00021,18.95958]
[1777496972697,38.9,75640.62,0.0,0.53511,0.00021,18.95502]
[1777496972799,38.9,75642.22,0.0,0.53545,0.00021,18.95397]
[1777496974448,38.9,75642.01,0.0,0.53541,0.00021,18.95411]
[1777496976190,38.9,75649.86,0.0,0.53709,0.00021,18.94878]
[1777496981227,38.9,75652.47,0.0,0.53765,0.00021,18.94695]
[1777496984856,38.91,75656.16,0.0,0.53843,0.00021,18.94429]
[1777496990553,38.91,75655.49,0.0,0.53829,0.00021,18.94479]
[1777496990819,38.91,75655.49,0.0,0.53829,0.00021,18.94479]
[1777496990658,38.91,75655.82,0.0,0.53836,0.00021,18.94455]
[1777496991295,38.91,75655.56,0.0,0.5383,0.00021,18.94474]
[1777496992814,38.91,75655.56,0.0,0.5383,0.00021,18.94474]
[1777496992838,38.91,75647.4,0.0,0.53656,0.00021,18.95052]
[1777496992939,38.91,75647.4,0.0,0.53656,0.00021,18.95052]
[1777496998344,38.91,75646.67,0.0,0.5364,0.00021,18.95102]
[1777497003379,38.91,75645.53,0.0,0.53616,0.00021,18.95179]
[1777497009422,38.91,75645.68,0.0,0.53619,0.00021,18.95168]
[1777497014459,38.9,75645.96,0.0,0.53625,0.00021,18.95149]
[1777497017117,38.9,75646.04,0.0,0.53627,0.00021,18.95143]
[1777497017129,38.9,75646.04,0.0,0.53627,0.00021,18.95143]
[1777497017480,38.9,75647.06,0.0,0.53649,0.00021,18.95074]
[1777497022514,38.9,75648.54,0.0,0.5368,0.00021,18.94972]
[1777497027551,38.9,75652.3,0.0,0.53761,0.00021,18.94707]
[1777497032893,38.91,75651.89,0.0,0.53753,0.00021,18.94281]
[1777497033850,38.91,75651.89,0.0,0.53752,0.00021,18.94282]
[1777497034993,38.91,75652.64,0.0,0.53768,0.00021,18.94229]
[1777497039428,38.91,75652.4,0.0,0.53763,0.00021,18.94246]
[1777497039442,38.91,75652.4,0.0,0.53763,0.00021,18.94246]
[1777497039638,38.91,75652.79,0.0,0.53772,0.00021,18.94218]
[1777497042660,38.91,75659.46,0.0,0.53914,0.00021,18.93728]
[1777497043287,38.91,75659.46,0.0,0.53914,0.00021,18.93728]
[1777497043666,38.91,75660.14,0.0,0.53929,0.00021,18.93676]
[1777497048640,38.9,75662.22,0.0,0.53974,0.00021,18.93515]
[1777497048659,38.9,75662.22,0.0,0.53974,0.00021,18.93515]
[1777497048741,38.9,75662.32,0.0,0.53976,0.00021,18.93506]
[1777497053754,38.89,75664.1,0.0,0.54015,0.00021,18.93366]
[1777497059777,38.88,75664.29,0.0,0.5402,0.00021,18.93349]
[1777497062575,38.88,75667.36,0.0,0.54086,0.00021,18.93106]
[1777497062600,38.88,75667.36,0.0,0.54086,0.00021,18.93106]
[1777497062903,38.88,75672.5,0.0,0.54196,0.00021,18.92688]
[1777497064462,38.88,75672.5,0.0,0.54196,0.00021,18.92688]
[1777497065821,38.88,75680.47,0.0,0.54366,0.00021,18.92014]
[1777497067835,38.88,75684.07,0.0,0.54443,0.00021,18.91698]
[1777497068115,38.88,75684.07,0.0,0.54443,0.00021,18.91698]
[1777497069944,38.88,75684.24,0.0,0.54447,0.00021,18.91683]
[1777497069960,38.88,75689.87,0.0,0.54567,0.00021,18.91173]
[1777497072617,38.88,75690.52,0.0,0.54581,0.00021,18.91113]
[1777497072630,38.88,75690.52,0.0,0.54581,0.00021,18.91113]
[1777497072871,38.88,75690.37,0.0,0.54578,0.00021,18.91127]
[1777497077905,38.88,75691.85,0.0,0.54609,0.00021,18.90988]
[1777497080929,38.88,75695.98,0.0,0.54698,0.00021,18.90599]
[1777497081936,38.88,75701.6,0.0,0.54818,0.00021,18.90054]
[1777497083089,38.88,75701.98,0.0,0.54826,0.00021,18.90017]
[1777497090019,38.88,75701.83,0.0,0.54823,0.00021,18.90032]
[1777497095640,38.88,75702.5,0.0,0.54838,0.00021,18.89509]
[1777497102082,38.88,75702.95,0.0,0.54847,0.00021,18.89465]
[1777497107117,38.88,75703.03,0.0,0.54849,0.00021,18.89457]
[1777497111666,38.88,75703.0,0.0,0.54848,0.00021,18.8946]
[1777497111680,38.88,75703.0,0.0,0.54848,0.00021,18.8946]
[1777497111725,38.88,75702.73,0.0,0.54842,0.00021,18.89487]
[1777497112179,38.88,75709.24,0.0,0.54981,0.00021,18.88832]
[1777497114533,38.88,75711.21,0.0,0.55023,0.00021,18.88629]
[1777497114545,38.88,75711.21,0.0,0.55023,0.00021,18.88629]
[1777497114633,38.88,75712.61,0.0,0.55053,0.00021,18.88483]
[1777497120208,38.88,75712.92,0.0,0.55059,0.00021,18.88453]
[1777497125852,38.89,75713.24,0.0,0.55066,0.00021,18.88422]
[1777497131286,38.89,75719.23,0.0,0.55194,0.00021,18.87786]
[1777497135999,38.89,75719.16,0.0,0.55192,0.00021,18.87792]
[1777497136705,38.88,75724.18,0.0,0.55299,0.00021,18.87243]
[1777497138192,38.88,75724.2,0.0,0.553,0.00021,18.8724]
[1777497138774,38.88,75724.2,0.0,0.553,0.00021,18.8724]
[1777497138815,38.88,75724.2,0.0,0.553,0.00021,18.8724]
[1777497138844,38.88,75725.29,0.0,0.55323,0.00021,18.87119]
[1777497144378,38.88,75725.24,0.0,0.55322,0.00021,18.87123]
[1777497149413,38.88,75725.23,0.0,0.55322,0.00021,18.87123]
[1777497154448,38.88,75725.43,0.0,0.55328,0.00021,18.86641]
[1777497159483,38.88,75725.98,0.0,0.5534,0.00021,18.86578]
[1777497165525,38.87,75725.65,0.0,0.55333,0.00021,18.86614]
[1777497170561,38.87,75724.11,0.0,0.553,0.00021,18.86784]
[1777497175365,38.87,75723.52,0.0,0.55288,0.00021,18.86848]
[1777497180029,38.87,75727.77,0.0,0.55379,0.00021,18.86372]
[1777497180351,38.87,75728.38,0.0,0.55392,0.00021,18.86303]
[1777497180517,38.87,75728.38,0.0,0.55392,0.00021,18.86303]
[1777497180780,38.87,75728.38,0.0,0.55392,0.00021,18.86303]
[1777497181031,38.87,75728.38,0.0,0.55392,0.00021,18.86303]
[1777497180810,38.87,75737.75,0.0,0.55591,0.00021,18.85221]
[1777497181639,38.87,75737.75,0.0,0.55591,0.00021,18.85221]
[1777497181843,38.87,75737.75,0.0,0.55591,0.00021,18.85221]
[1777497181906,38.87,75737.75,0.0,0.55591,0.00021,18.85221]
[1777497182092,38.87,75754.53,0.0,0.55949,0.00021,18.83164]
[1777497182264,38.87,75754.53,0.0,0.55949,0.00021,18.83164]
[1777497182430,38.87,75754.53,0.0,0.55949,0.00021,18.83164]
[1777497182525,38.87,75754.53,0.0,0.55949,0.00021,18.83164]
[1777497182648,38.86,75755.2,0.0,0.55963,0.00021,18.83077]
[1777497183259,38.86,75755.2,0.0,0.55963,0.00021,18.83077]
[1777497183362,38.86,75755.2,0.0,0.55963,0.00021,18.83077]
[1777497183765,38.86,75755.2,0.0,0.55963,0.00021,18.83077]
[1777497183989,38.86,75755.2,0.0,0.55963,0.00021,18.83077]
[1777497184044,38.86,75783.91,0.0,0.56573,0.00021,18.79198]
[1777497184190,38.86,75783.91,0.0,0.56573,0.00021,18.79198]
[1777497184264,38.86,75783.91,0.0,0.56573,0.00021,18.79198]
[1777497184331,38.86,75783.91,0.0,0.56573,0.00021,18.79198]
[1777497184589,38.86,75783.91,0.0,0.56573,0.00021,18.79198]
[1777497184753,38.86,75783.91,0.0,0.56573,0.00021,18.79198]
[1777497184941,38.86,75783.91,0.0,0.56573,0.00021,18.79198]
[1777497185119,38.86,75803.52,0.0,0.56988,0.00021,18.76294]
[1777497185155,38.86,75803.52,0.0,0.56988,0.00021,18.76294]
[1777497185671,38.86,75803.73,0.0,0.56993,0.00021,18.76258]
[1777497186678,38.86,75806.62,0.0,0.57055,0.00021,18.75809]
[1777497187497,38.86,75806.62,0.0,0.57055,0.00021,18.75809]
[1777497187659,38.86,75806.62,0.0,0.57055,0.00021,18.75809]
[1777497187702,38.86,75806.62,0.0,0.57055,0.00021,18.75809]
[1777497187933,38.86,75806.61,0.0,0.57055,0.00021,18.75808]
[1777497188144,38.86,75806.61,0.0,0.57055,0.00021,18.75808]
[1777497188161,38.86,75806.61,0.0,0.57055,0.00021,18.75808]
[1777497188692,38.85,75805.85,0.0,0.57039,0.00021,18.75922]
[1777497189700,38.85,75791.28,0.0,0.5673,0.00021,18.78119]
[1777497190707,38.85,75788.78,0.0,0.56677,0.00021,18.78485]
[1777497191714,38.85,75792.87,0.0,0.56764,0.00021,18.77886]
[1777497193696,38.86,75793.98,0.0,0.56787,0.00021,18.77722]
[1777497193727,38.86,75793.98,0.0,0.56787,0.00021,18.77722]
[1777497193773,38.86,75793.49,0.0,0.56777,0.00021,18.77795]
[1777497198762,38.86,75789.74,0.0,0.56697,0.00021,18.78349]
[1777497199617,38.86,75789.74,0.0,0.56697,0.00021,18.78349]
[1777497200812,38.86,75788.39,0.0,0.56669,0.00021,18.78546]
[1777497200836,38.86,75788.39,0.0,0.56669,0.00021,18.78546]
[1777497200880,38.86,75781.18,0.0,0.56516,0.00021,18.79579]
[1777497206748,38.86,75779.76,0.0,0.56486,0.00021,18.79779]
[1777497212869,38.86,75781.02,0.0,0.56514,0.00021,18.7914]
[1777497217242,38.86,75781.36,0.0,0.56521,0.00021,18.79092]
[1777497217299,38.86,75781.36,0.0,0.56521,0.00021,18.79092]
[1777497220023,38.86,75784.65,0.0,0.56591,0.00021,18.78623]
[1777497220091,38.86,75789.35,0.0,0.5669,0.00021,18.77945]
[1777497224951,38.86,75792.9,0.0,0.56765,0.00021,18.77425]
[1777497226742,38.86,75793.89,0.0,0.56786,0.00021,18.7728]
[1777497226964,38.86,75790.34,0.0,0.56711,0.00021,18.77803]
[1777497227972,38.86,75786.58,0.0,0.56631,0.00021,18.7835]
[1777497233007,38.86,75784.55,0.0,0.56588,0.00021,18.78643]
[1777497236027,38.86,75780.29,0.0,0.56498,0.00021,18.79248]
[1777497241063,38.86,75778.34,0.0,0.56456,0.00021,18.79521]
[1777497246098,38.86,75778.16,0.0,0.56453,0.00021,18.79545]
[1777497252141,38.86,75777.65,0.0,0.56442,0.00021,18.79615]
[1777497258182,38.86,75778.12,0.0,0.56452,0.00021,18.79548]
[1777497264224,38.86,75778.74,0.0,0.56465,0.00021,18.7946]
[1777497269259,38.86,75779.54,0.0,0.56482,0.00021,18.79347]
[1777497274924,38.86,75779.76,0.0,0.56489,0.00021,18.78854]
[1777497274931,38.86,75779.76,0.0,0.56489,0.00021,18.78854]
[1777497274977,38.86,75779.76,0.0,0.56489,0.00021,18.78854]
[1777497275111,38.86,75779.76,0.0,0.56489,0.00021,18.78854]
[1777497275145,38.85,75787.0,0.0,0.56642,0.00021,18.77821]
[1777497275264,38.85,75787.0,0.0,0.56642,0.00021,18.77821]
[1777497275651,38.85,75787.0,0.0,0.56642,0.00021,18.77821]
[1777497275662,38.85,75787.0,0.0,0.56642,0.00021,18.77821]
[1777497275760,38.85,75787.0,0.0,0.56642,0.00021,18.77821]
[1777497275827,38.85,75768.79,0.0,0.56256,0.00021,18.80365]
[1777497276318,38.85,75768.79,0.0,0.56256,0.00021,18.80365]
[1777497276334,38.85,75768.79,0.0,0.56256,0.00021,18.80365]
[1777497276722,38.85,75768.79,0.0,0.56256,0.00021,18.80365]
[1777497277170,38.85,75768.79,0.0,0.56256,0.00021,18.80365]
[1777497276808,38.85,75760.46,0.0,0.56079,0.00021,18.8147]
[1777497277314,38.85,75760.73,0.0,0.56084,0.00021,18.81434]
[1777497278223,38.85,75760.73,0.0,0.56084,0.00021,18.81434]
[1777497278321,38.85,75759.98,0.0,0.56069,0.00021,18.81531]
[1777497283664,38.85,75760.41,0.0,0.56078,0.00021,18.81471]
[1777497289399,38.84,75761.79,0.0,0.56108,0.00021,18.81284]
[1777497293754,38.84,75752.64,0.0,0.55914,0.00021,18.82459]
[1777497300005,38.83,75751.89,0.0,0.55899,0.00021,18.82548]
[1777497301638,38.83,75753.64,0.0,0.55937,0.00021,18.82324]
[1777497301915,38.83,75764.0,0.0,0.56157,0.00021,18.80979]
[1777497303497,38.83,75764.81,0.0,0.56175,0.00021,18.80871]
[1777497305511,38.83,75768.72,0.0,0.56258,0.00021,18.80346]
[1777497307142,38.83,75774.41,0.0,0.56379,0.00021,18.79568]
[1777497308680,38.82,75780.47,0.0,0.56508,0.00021,18.78721]
[1777497311553,38.82,75783.76,0.0,0.56578,0.00021,18.78253]
[1777497315591,38.83,75785.53,0.0,0.56615,0.00021,18.77999]
[1777497315685,38.83,75786.69,0.0,0.5664,0.00021,18.77832]
[1777497321623,38.83,75789.42,0.0,0.56698,0.00021,18.77438]
[1777497327230,38.83,75788.93,0.0,0.56687,0.00021,18.77512]
[1777497327665,38.83,75788.81,0.0,0.56684,0.00021,18.7753]
[1777497332700,38.83,75788.44,0.0,0.56677,0.00021,18.77125]
[1777497334815,38.83,75788.74,0.0,0.56684,0.00021,18.77081]
[1777497340757,38.83,75790.3,0.0,0.56717,0.00021,18.76854]
[1777497342993,38.83,75790.17,0.0,0.56714,0.00021,18.76873]
[1777497343883,38.83,75780.09,0.0,0.565,0.00021,18.78322]
[1777497345795,38.83,75775.0,0.0,0.56392,0.00021,18.79032]
[1777497350826,38.83,75776.34,0.0,0.56421,0.00021,18.78842]
[1777497355864,38.82,75778.38,0.0,0.56465,0.00021,18.78552]
[1777497358556,38.82,75779.29,0.0,0.56485,0.00021,18.78423]
[1777497360159,38.82,75781.53,0.0,0.56532,0.00021,18.78105]
[1777497365713,38.82,75780.28,0.0,0.56506,0.00021,18.78278]
[1777497366197,38.82,75780.28,0.0,0.56506,0.00021,18.78278]
[1777497366231,38.82,75780.28,0.0,0.56506,0.00021,18.78278]
[1777497366039,38.82,75785.36,0.0,0.56614,0.00021,18.77552]
[1777497366443,38.82,75785.36,0.0,0.56614,0.00021,18.77552]
[1777497366472,38.82,75785.36,0.0,0.56614,0.00021,18.77552]
[1777497366643,38.82,75785.36,0.0,0.56614,0.00021,18.77552]
[1777497366672,38.82,75785.36,0.0,0.56614,0.00021,18.77552]
[1777497366870,38.82,75785.36,0.0,0.56614,0.00021,18.77552]
[1777497366901,38.82,75785.36,0.0,0.56614,0.00021,18.77552]
[1777497367072,38.82,75785.36,0.0,0.56614,0.00021,18.77552]
[1777497367105,38.82,75785.36,0.0,0.56614,0.00021,18.77552]
[1777497367149,38.82,75790.06,0.0,0.56714,0.00021,18.76868]
[1777497367318,38.82,75790.06,0.0,0.56714,0.00021,18.76868]
[1777497367334,38.82,75790.06,0.0,0.56714,0.00021,18.76868]
[1777497367518,38.82,75790.06,0.0,0.56714,0.00021,18.76868]
[1777497367533,38.82,75790.06,0.0,0.56714,0.00021,18.76868]
[1777497367720,38.82,75790.06,0.0,0.56714,0.00021,18.76868]
[1777497367732,38.82,75790.06,0.0,0.56714,0.00021,18.76868]
[1777497368049,38.82,75790.66,0.0,0.56727,0.00021,18.7678]
[1777497369403,38.82,75790.67,0.0,0.56727,0.00021,18.76778]
[1777497369437,38.82,75790.67,0.0,0.56727,0.00021,18.76778]
[1777497369959,38.81,75789.66,0.0,0.56706,0.00021,18.76926]
[1777497374996,38.81,75792.95,0.0,0.56776,0.00021,18.76441]
[1777497380032,38.81,75794.3,0.0,0.56804,0.00021,18.76241]
[1777497381307,38.81,75794.95,0.0,0.56818,0.00021,18.76144]
[1777497381339,38.81,75794.95,0.0,0.56818,0.00021,18.76144]
[1777497382045,38.81,75795.02,0.0,0.5682,0.00021,18.76134]
[1777497383053,38.81,75799.19,0.0,0.56908,0.00021,18.75507]
[1777497386425,38.82,75799.2,0.0,0.56908,0.00021,18.75507]
[1777497386448,38.82,75799.2,0.0,0.56908,0.00021,18.75507]
[1777497387080,38.81,75803.21,0.0,0.56994,0.00021,18.74892]
[1777497388398,38.81,75803.51,0.0,0.57,0.00021,18.74843]
[1777497388415,38.81,75803.51,0.0,0.57,0.00021,18.74843]
[1777497389094,38.81,75796.49,0.0,0.56852,0.00021,18.75908]
[1777497394130,38.81,75799.67,0.0,0.56921,0.00021,18.74961]
[1777497396541,38.8,75799.62,0.0,0.5692,0.00021,18.74966]
[1777497396573,38.8,75799.62,0.0,0.5692,0.00021,18.74966]
[1777497397150,38.8,75799.16,0.0,0.56911,0.00021,18.75035]
[1777497399165,38.8,75802.94,0.0,0.56991,0.00021,18.74456]
[1777497400172,38.8,75808.6,0.0,0.57112,0.00021,18.73575]
[1777497405145,38.79,75810.63,0.0,0.57156,0.00021,18.73243]
[1777497405174,38.79,75810.63,0.0,0.57156,0.00021,18.73243]
[1777497405275,38.78,75818.5,0.0,0.57324,0.00021,18.71978]
[1777497408228,38.78,75822.67,0.0,0.57413,0.00021,18.71293]
[1777497413264,38.77,75819.83,0.0,0.57354,0.00021,18.71744]
[1777497415276,38.77,75823.4,0.0,0.5743,0.00021,18.71153]
[1777497415749,38.77,75823.4,0.0,0.5743,0.00021,18.71153]
[1777497415767,38.77,75823.4,0.0,0.5743,0.00021,18.71153]
[1777497415831,38.77,75823.4,0.0,0.5743,0.00021,18.71153]
[1777497415953,38.77,75823.4,0.0,0.5743,0.00021,18.71153]
[1777497416284,38.77,75823.56,0.0,0.57434,0.00021,18.71124]
[1777497416592,38.77,75823.56,0.0,0.57434,0.00021,18.71124]
[1777497416640,38.77,75823.56,0.0,0.57434,0.00021,18.71124]
[1777497416744,38.77,75823.56,0.0,0.57434,0.00021,18.71124]
[1777497416767,38.77,75823.56,0.0,0.57434,0.00021,18.71124]
[1777497416946,38.77,75823.56,0.0,0.57434,0.00021,18.71124]
[1777497416979,38.77,75823.56,0.0,0.57434,0.00021,18.71124]
[1777497417143,38.77,75823.56,0.0,0.57434,0.00021,18.71124]
[1777497417164,38.77,75823.56,0.0,0.57434,0.00021,18.71124]
[1777497417293,38.76,75832.02,0.0,0.57613,0.00021,18.69708]
[1777497417369,38.76,75832.02,0.0,0.57613,0.00021,18.69708]
[1777497417399,38.76,75832.02,0.0,0.57613,0.00021,18.69708]
[1777497417593,38.76,75832.02,0.0,0.57613,0.00021,18.69708]
[1777497417607,38.76,75832.02,0.0,0.57613,0.00021,18.69708]
[1777497417818,38.76,75832.02,0.0,0.57613,0.00021,18.69708]
[1777497417844,38.76,75832.02,0.0,0.57613,0.00021,18.69708]
[1777497418018,38.76,75832.02,0.0,0.57613,0.00021,18.69708]
[1777497418051,38.76,75832.02,0.0,0.57613,0.00021,18.69708]
[1777497418218,38.76,75832.02,0.0,0.57613,0.00021,18.69708]
[1777497418230,38.76,75832.02,0.0,0.57613,0.00021,18.69708]
[1777497418297,38.76,75835.72,0.0,0.57692,0.00021,18.69077]
[1777497418619,38.76,75835.72,0.0,0.57692,0.00021,18.69077]
[1777497418664,38.76,75835.72,0.0,0.57692,0.00021,18.69077]
[1777497419305,38.76,75836.03,0.0,0.57698,0.00021,18.69022]
[1777497419621,38.76,75836.03,0.0,0.57698,0.00021,18.69022]
[1777497419650,38.76,75836.03,0.0,0.57698,0.00021,18.69022]
[1777497420312,38.76,75835.42,0.0,0.57686,0.00021,18.69126]
[1777497421659,38.76,75834.37,0.0,0.57664,0.00021,18.69304]
[1777497421694,38.76,75834.37,0.0,0.57664,0.00021,18.69304]
[1777497422328,38.76,75834.86,0.0,0.57674,0.00021,18.69219]
[1777497423334,38.76,75830.85,0.0,0.57589,0.00021,18.69899]
[1777497428367,38.76,75828.15,0.0,0.57532,0.00021,18.70351]
[1777497432397,38.76,75821.85,0.0,0.57399,0.00021,18.71391]
[1777497433370,38.76,75821.85,0.0,0.57399,0.00021,18.71391]
[1777497433391,38.76,75821.85,0.0,0.57399,0.00021,18.71391]
[1777497433452,38.75,75812.07,0.0,0.57192,0.00021,18.72968]
[1777497435616,38.75,75812.18,0.0,0.57195,0.00021,18.72948]
[1777497435709,38.75,75812.18,0.0,0.57195,0.00021,18.72948]
[1777497438102,38.75,75811.48,0.0,0.57181,0.00021,18.73053]
[1777497441844,38.74,75811.89,0.0,0.57191,0.00021,18.72976]
[1777497441854,38.74,75811.89,0.0,0.57191,0.00021,18.72976]
[1777497441868,38.74,75812.15,0.0,0.57197,0.00021,18.72931]
[1777497444567,38.73,75813.22,0.0,0.5722,0.00021,18.72755]
[1777497444579,38.73,75813.22,0.0,0.5722,0.00021,18.72755]
[1777497444584,38.73,75812.19,0.0,0.57198,0.00021,18.72916]
[1777497447450,38.73,75812.27,0.0,0.57201,0.00021,18.72898]
[1777497447480,38.73,75812.27,0.0,0.57201,0.00021,18.72898]
[1777497447695,38.73,75812.27,0.0,0.57201,0.00021,18.72898]
[1777497447787,38.73,75812.35,0.0,0.57203,0.00021,18.72882]
[1777497453722,38.71,75813.39,0.0,0.57228,0.00021,18.72239]
[1777497459586,38.7,75813.51,0.0,0.57233,0.00021,18.722]
[1777497461098,38.7,75813.51,0.0,0.57233,0.00021,18.722]
[1777497461200,38.7,75814.2,0.0,0.57248,0.00021,18.72087]
[1777497466635,38.69,75814.0,0.0,0.57245,0.00021,18.72103]
[1777497471669,38.68,75814.51,0.0,0.57258,0.00021,18.72007]
[1777497476712,38.67,75813.4,0.0,0.57236,0.00021,18.72172]
[1777497478779,38.66,75809.89,0.0,0.57162,0.00021,18.72727]
[1777497484768,38.65,75805.61,0.0,0.57072,0.00021,18.73388]
[1777497490810,38.65,75806.35,0.0,0.57089,0.00021,18.7326]
[1777497495844,38.64,75802.29,0.0,0.57004,0.00021,18.73879]
[1777497500924,38.63,75804.88,0.0,0.57061,0.00021,18.73464]
[1777497501690,38.62,75806.92,0.0,0.57105,0.00021,18.73141]
[1777497501919,38.62,75814.55,0.0,0.57268,0.00021,18.71922]
[1777497503901,38.62,75822.12,0.0,0.57429,0.00021,18.7068]
[1777497504621,38.62,75822.12,0.0,0.57429,0.00021,18.7068]
[1777497504664,38.62,75822.12,0.0,0.57429,0.00021,18.7068]
[1777497504911,38.62,75821.63,0.0,0.57419,0.00021,18.70759]
[1777497505622,38.62,75821.63,0.0,0.57419,0.00021,18.70759]
[1777497505915,38.61,75824.8,0.0,0.57487,0.00021,18.7023]
[1777497506921,38.61,75829.1,0.0,0.57578,0.00021,18.69507]
[1777497511957,38.61,75828.31,0.0,0.57563,0.00021,18.69177]
[1777497516992,38.61,75828.97,0.0,0.57577,0.00021,18.69066]
[1777497522029,38.62,75828.95,0.0,0.57577,0.00021,18.6907]
[1777497528071,38.62,75829.14,0.0,0.57581,0.00021,18.69038]
[1777497533106,38.62,75826.87,0.0,0.57532,0.00021,18.69421]
[1777497537998,38.62,75828.02,0.0,0.57557,0.00021,18.69228]
[1777497543176,38.62,75828.71,0.0,0.57571,0.00021,18.69112]
[1777497548211,38.62,75828.61,0.0,0.57569,0.00021,18.6913]
[1777497550695,38.62,75825.39,0.0,0.57501,0.00021,18.69671]
[1777497550776,38.62,75825.39,0.0,0.57501,0.00021,18.69671]
[1777497551233,38.62,75824.31,0.0,0.57478,0.00021,18.6985]
[1777497552239,38.61,75817.76,0.0,0.57339,0.00021,18.70928]
[1777497553246,38.61,75813.94,0.0,0.57258,0.00021,18.71546]
[1777497554253,38.61,75820.5,0.0,0.57398,0.00021,18.70474]
[1777497555975,38.61,75821.91,0.0,0.57428,0.00021,18.70239]
[1777497556267,38.61,75830.82,0.0,0.57618,0.00021,18.68741]
[1777497557276,38.61,75835.48,0.0,0.57717,0.00021,18.67942]
[1777497562310,38.61,75836.63,0.0,0.57741,0.00021,18.6774]
[1777497567344,38.6,75837.01,0.0,0.5775,0.00021,18.67671]
[1777497572379,38.6,75835.59,0.0,0.57722,0.00021,18.6745]
[1777497577414,38.6,75834.95,0.0,0.57708,0.00021,18.67557]
[1777497582488,38.6,75835.46,0.0,0.57719,0.00021,18.67467]
[1777497588245,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588276,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588285,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588298,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588312,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588345,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588355,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588363,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588368,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588407,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588417,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588422,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588428,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588437,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588447,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588453,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588467,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588480,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588508,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588517,38.6,75838.36,0.0,0.57781,0.00021,18.66961]
[1777497588457,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588531,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588550,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588556,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588562,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588570,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588598,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588604,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588618,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588622,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588630,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588639,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588657,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588662,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588672,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588683,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588688,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588707,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588718,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588729,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588732,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588742,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588749,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588764,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588768,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588773,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588783,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588794,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588799,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588812,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588822,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588832,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588852,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588862,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588877,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588882,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588889,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588893,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588902,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588907,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588923,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588932,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588937,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588943,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588957,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588969,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497588987,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497589002,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497589012,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497589022,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497589032,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497589057,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497589062,38.6,75840.44,0.0,0.57826,0.00021,18.66595]
[1777497589098,38.6,75839.29,0.0,0.57801,0.00021,18.66796]
[1777497591360,38.6,75839.29,0.0,0.57801,0.00021,18.66795]
[1777497591467,38.59,75838.32,0.0,0.57781,0.00021,18.66963]
[1777497596586,38.59,75839.07,0.0,0.57797,0.00021,18.66828]
[1777497601622,38.59,75839.27,0.0,0.57802,0.00021,18.66789]
[1777497606656,38.59,75839.7,0.0,0.57812,0.00021,18.66709]
[1777497611690,38.58,75838.61,0.0,0.57789,0.00021,18.66896]
[1777497616725,38.58,75838.16,0.0,0.5778,0.00021,18.6697]
[1777497621761,38.58,75837.78,0.0,0.57772,0.00021,18.67033]
[1777497624782,38.58,75832.17,0.0,0.57653,0.00021,18.68]
[1777497625792,38.58,75828.9,0.0,0.57584,0.00021,18.68556]
[1777497630824,38.57,75828.28,0.0,0.57571,0.00021,18.68653]
[1777497635859,38.57,75828.2,0.0,0.57572,0.00021,18.68196]
[1777497640894,38.56,75828.2,0.0,0.57573,0.00021,18.68188]
[1777497645508,38.56,75828.55,0.0,0.57581,0.00021,18.68124]
[1777497654992,38.55,75828.69,0.0,0.57585,0.00021,18.68084]
[1777497660029,38.54,75829.28,0.0,0.57599,0.00021,18.67977]
[1777497665064,38.54,75831.81,0.0,0.57653,0.00021,18.67538]
[1777497667697,38.54,75831.83,0.0,0.57654,0.00021,18.67532]
[1777497668085,38.54,75835.29,0.0,0.57728,0.00021,18.66936]
[1777497669398,38.54,75838.59,0.0,0.57798,0.00021,18.66361]
[1777497675136,38.54,75837.85,0.0,0.57783,0.00021,18.66487]
[1777497678304,38.54,75839.53,0.0,0.57819,0.00021,18.66191]
[1777497684375,38.53,75838.78,0.0,0.57803,0.00021,18.66321]
[1777497689234,38.53,75843.19,0.0,0.57897,0.00021,18.65537]
[1777497694268,38.53,75844.99,0.0,0.57938,0.00021,18.64749]
[1777497699303,38.53,75843.64,0.0,0.57909,0.00021,18.64987]
[1777497706353,38.53,75843.54,0.0,0.57907,0.00021,18.65]
[1777497716980,38.52,75843.45,0.0,0.57906,0.00021,18.65014]
[1777497722465,38.52,75841.04,0.0,0.57855,0.00021,18.65433]
[1777497727500,38.52,75838.93,0.0,0.57811,0.00021,18.65801]
[1777497728507,38.52,75835.4,0.0,0.57736,0.00021,18.66417]
[1777497733542,38.52,75835.06,0.0,0.57728,0.00021,18.66475]
[1777497738577,38.52,75835.55,0.0,0.57739,0.00021,18.6639]
[1777497745626,38.51,75835.95,0.0,0.57748,0.00021,18.66318]
[1777497750661,38.51,75836.31,0.0,0.57755,0.00021,18.66255]
[1777497755696,38.51,75834.51,0.0,0.57719,0.00021,18.66103]
[1777497761738,38.51,75834.32,0.0,0.57715,0.00021,18.66135]
[1777497768789,38.51,75834.2,0.0,0.57712,0.00021,18.66156]
[1777497773822,38.51,75836.74,0.0,0.57766,0.00021,18.65714]
[1777497780556,38.51,75835.66,0.0,0.57744,0.00021,18.659]
[1777497783634,38.51,75835.71,0.0,0.57745,0.00021,18.65891]
[1777497783892,38.51,75840.08,0.0,0.57838,0.00021,18.65126]
[1777497788927,38.51,75841.01,0.0,0.57858,0.00021,18.64958]
[1777497793962,38.51,75840.58,0.0,0.57849,0.00021,18.65031]
[1777497799103,38.51,75841.78,0.0,0.57875,0.00021,18.64816]
[1777497799235,38.51,75841.78,0.0,0.57875,0.00021,18.64816]
[1777497799371,38.51,75841.78,0.0,0.57875,0.00021,18.64816]
[1777497799491,38.51,75841.78,0.0,0.57875,0.00021,18.64816]
[1777497799591,38.51,75841.78,0.0,0.57875,0.00021,18.64816]
[1777497799608,38.51,75842.84,0.0,0.57898,0.00021,18.64627]
[1777497800370,38.51,75852.07,0.0,0.58094,0.00021,18.62962]
[1777497801652,38.5,75855.98,0.0,0.58178,0.00021,18.62243]
[1777497802238,38.5,75860.05,0.0,0.58264,0.00021,18.61487]
[1777497804255,38.51,75860.17,0.0,0.58267,0.00021,18.61465]
[1777497804269,38.51,75860.17,0.0,0.58267,0.00021,18.61465]
[1777497804508,38.51,75860.28,0.0,0.58269,0.00021,18.61445]
[1777497807446,38.51,75861.57,0.0,0.58296,0.00021,18.61205]
[1777497810074,38.51,75855.08,0.0,0.58158,0.00021,18.62416]
[1777497812634,38.51,75855.04,0.0,0.58159,0.00021,18.61958]
[1777497812708,38.51,75853.76,0.0,0.58131,0.00021,18.62195]
[1777497812893,38.51,75853.76,0.0,0.58131,0.00021,18.62195]
[1777497814691,38.51,75853.76,0.0,0.58131,0.00021,18.62195]
[1777497814711,38.51,75853.76,0.0,0.58131,0.00021,18.62195]
[1777497815109,38.51,75853.38,0.0,0.58123,0.00021,18.62265]
[1777497820117,38.51,75853.45,0.0,0.58124,0.00021,18.62253]
[1777497826577,38.51,75853.2,0.0,0.58119,0.00021,18.623]
[1777497832227,38.51,75853.88,0.0,0.58133,0.00021,18.62177]
[1777497833313,38.51,75853.88,0.0,0.58133,0.00021,18.62177]
[1777497835250,38.51,75858.86,0.0,0.58239,0.00021,18.61257]
[1777497840285,38.51,75858.51,0.0,0.58231,0.00021,18.61326]
[1777497845320,38.52,75860.47,0.0,0.58273,0.00021,18.60963]
[1777497850355,38.52,75860.48,0.0,0.58272,0.00021,18.60965]
[1777497855390,38.52,75858.53,0.0,0.58231,0.00021,18.61333]
[1777497859520,38.52,75858.53,0.0,0.58231,0.00021,18.61333]
[1777497864453,38.52,75854.11,0.0,0.58136,0.00021,18.62155]
[1777497869488,38.52,75853.24,0.0,0.58118,0.00021,18.62316]
[1777497874524,38.52,75853.23,0.0,0.58119,0.00021,18.61854]
[1777497879558,38.52,75852.16,0.0,0.58096,0.00021,18.6205]
[1777497886607,38.52,75850.02,0.0,0.58051,0.00021,18.6244]
[1777497891642,38.52,75850.05,0.0,0.58051,0.00021,18.62434]
[1777497896677,38.52,75848.79,0.0,0.58024,0.00021,18.62662]
[1777497901079,38.52,75846.66,0.0,0.57979,0.00021,18.63046]
[1777497901642,38.52,75846.66,0.0,0.57979,0.00021,18.63046]
[1777497901743,38.52,75842.52,0.0,0.57891,0.00021,18.63785]
[1777497903726,38.52,75846.6,0.0,0.57978,0.00021,18.63055]
[1777497904734,38.52,75850.05,0.0,0.58051,0.00021,18.62431]
[1777497909768,38.52,75847.83,0.0,0.58004,0.00021,18.62833]
[1777497914803,38.52,75847.44,0.0,0.57996,0.00021,18.62902]
[1777497920845,38.52,75847.34,0.0,0.57994,0.00021,18.62918]
[1777497925881,38.52,75845.26,0.0,0.5795,0.00021,18.6329]
[1777497929429,38.52,75845.18,0.0,0.57948,0.00021,18.63304]
[1777497929929,38.52,75844.56,0.0,0.57935,0.00021,18.63414]
[1777497933141,38.52,75843.18,0.0,0.57908,0.00021,18.63194]
[1777497937586,38.52,75839.66,0.0,0.57833,0.00021,18.63816]
[1777497944020,38.51,75838.95,0.0,0.57818,0.00021,18.63937]
[1777497949042,38.51,75837.43,0.0,0.57786,0.00021,18.64202]
[1777497954077,38.51,75837.11,0.0,0.57779,0.00021,18.64256]
[1777497957763,38.51,75835.65,0.0,0.57748,0.00021,18.64511]
[1777497963142,38.51,75833.22,0.0,0.57696,0.00021,18.64933]
[1777497969501,38.51,75830.42,0.0,0.57636,0.00021,18.65416]
[1777497969642,38.51,75830.42,0.0,0.57636,0.00021,18.65416]
[1777497971896,38.52,75822.33,0.0,0.57463,0.00021,18.66786]
[1777497973161,38.52,75822.26,0.0,0.57462,0.00021,18.66798]
[1777497973185,38.52,75822.26,0.0,0.57462,0.00021,18.66798]
[1777497973261,38.52,75821.11,0.0,0.57437,0.00021,18.6699]
[1777497975166,38.52,75821.55,0.0,0.57447,0.00021,18.66915]
[1777497975179,38.52,75821.55,0.0,0.57447,0.00021,18.66915]
[1777497975267,38.51,75821.44,0.0,0.57444,0.00021,18.66932]
[1777497981966,38.51,75821.32,0.0,0.57443,0.00021,18.66938]
[1777497988317,38.5,75821.08,0.0,0.57439,0.00021,18.66967]
[1777497992366,38.49,75821.06,0.0,0.57441,0.00021,18.665]
[1777497994360,38.49,75815.67,0.0,0.57327,0.00021,18.67384]
[1777497999395,38.48,75818.5,0.0,0.57388,0.00021,18.66908]
[1777498003500,38.48,75818.69,0.0,0.57393,0.00021,18.66871]
[1777498003836,38.48,75818.69,0.0,0.57393,0.00021,18.66871]
[1777498005437,38.47,75826.22,0.0,0.57555,0.00021,18.65605]
[1777498006487,38.47,75826.22,0.0,0.57555,0.00021,18.65605]
[1777498012486,38.47,75829.22,0.0,0.5762,0.00021,18.65085]
[1777498019538,38.46,75829.05,0.0,0.57617,0.00021,18.65105]
[1777498025799,38.46,75829.45,0.0,0.57626,0.00021,18.65031]
[1777498025927,38.46,75829.45,0.0,0.57626,0.00021,18.65031]
[1777498027594,38.46,75839.35,0.0,0.57838,0.00021,18.63306]
[1777498028605,38.46,75840.21,0.0,0.57857,0.00021,18.63154]
[1777498029865,38.46,75840.21,0.0,0.57857,0.00021,18.63154]
[1777498034299,38.46,75840.33,0.0,0.57859,0.00021,18.63131]
[1777498042031,38.45,75840.52,0.0,0.57864,0.00021,18.63095]
[1777498042046,38.45,75840.52,0.0,0.57864,0.00021,18.63095]
[1777498042702,38.45,75841.36,0.0,0.57882,0.00021,18.62944]
[1777498044027,38.45,75841.54,0.0,0.57886,0.00021,18.62912]
[1777498044048,38.45,75841.54,0.0,0.57886,0.00021,18.62912]
[1777498044715,38.45,75842.01,0.0,0.57896,0.00021,18.62828]
[1777498046728,38.45,75845.84,0.0,0.57978,0.00021,18.62141]
[1777498047736,38.45,75849.24,0.0,0.5805,0.00021,18.61526]
[1777498052813,38.45,75850.32,0.0,0.58075,0.00021,18.60864]
[1777498052932,38.45,75850.32,0.0,0.58075,0.00021,18.60864]
[1777498053842,38.45,75849.85,0.0,0.58065,0.00021,18.6095]
[1777498053879,38.45,75849.85,0.0,0.58065,0.00021,18.6095]
[1777498053943,38.45,75840.78,0.0,0.57871,0.00021,18.62582]
[1777498054069,38.45,75840.78,0.0,0.57871,0.00021,18.62582]
[1777498055792,38.45,75833.23,0.0,0.5771,0.00021,18.63907]
[1777498057806,38.45,75831.22,0.0,0.57667,0.00021,18.64252]
[1777498062843,38.45,75827.41,0.0,0.57586,0.00021,18.64899]
[1777498064471,38.45,75826.23,0.0,0.57561,0.00021,18.65099]
[1777498064486,38.45,75826.23,0.0,0.57561,0.00021,18.65099]
[1777498064857,38.45,75825.23,0.0,0.5754,0.00021,18.65267]
[1777498068297,38.44,75825.77,0.0,0.57552,0.00021,18.65171]
[1777498072912,38.44,75821.29,0.0,0.57457,0.00021,18.65917]
[1777498077948,38.43,75818.11,0.0,0.57389,0.00021,18.66439]
[1777498082970,38.43,75816.23,0.0,0.5735,0.00021,18.66741]
[1777498082972,38.43,75816.23,0.0,0.5735,0.00021,18.66741]
[1777498083028,38.43,75814.07,0.0,0.57304,0.00021,18.67093]
[1777498084996,38.43,75805.13,0.0,0.57113,0.00021,18.68528]
[1777498086029,38.42,75804.86,0.0,0.57107,0.00021,18.68569]
[1777498091038,38.42,75804.44,0.0,0.57099,0.00021,18.68624]
[1777498091651,38.42,75804.44,0.0,0.57099,0.00021,18.68624]
[1777498092015,38.42,75804.44,0.0,0.57099,0.00021,18.68624]
[1777498092045,38.42,75804.49,0.0,0.571,0.00021,18.68616]
[1777498093057,38.41,75794.46,0.0,0.56885,0.00021,18.70173]
[1777498094058,38.41,75790.26,0.0,0.56795,0.00022,18.70808]
[1777498094548,38.41,75790.26,0.0,0.56795,0.00022,18.70808]
[1777498094583,38.41,75790.26,0.0,0.56795,0.00022,18.70808]
[1777498095066,38.41,75790.17,0.0,0.56793,0.00022,18.7082]
[1777498101107,38.4,75791.78,0.0,0.56829,0.00022,18.70569]
[1777498106143,38.4,75792.9,0.0,0.56854,0.00022,18.70391]
[1777498111178,38.39,75793.47,0.0,0.56869,0.00022,18.69834]
[1777498115206,38.39,75788.71,0.0,0.56767,0.00022,18.70547]
[1777498117131,38.39,75786.47,0.0,0.56719,0.00022,18.7088]
[1777498117161,38.39,75786.47,0.0,0.56719,0.00022,18.7088]
[1777498117220,38.38,75786.93,0.0,0.56729,0.00022,18.70811]
[1777498121052,38.38,75786.88,0.0,0.56728,0.00022,18.70817]
[1777498126284,38.39,75785.83,0.0,0.56705,0.00022,18.70979]
[1777498130117,38.39,75785.74,0.0,0.56702,0.00022,18.70997]
[1777498133022,38.4,75792.15,0.0,0.56839,0.00022,18.70041]
[1777498138368,38.39,75791.28,0.0,0.56821,0.00022,18.70168]
[1777498144410,38.39,75792.98,0.0,0.56859,0.00022,18.69901]
[1777498150455,38.38,75793.23,0.0,0.56865,0.00022,18.69854]
[1777498155487,38.37,75791.98,0.0,0.56839,0.00022,18.70036]
[1777498160521,38.37,75791.34,0.0,0.56827,0.00022,18.70127]
[1777498165557,38.36,75790.52,0.0,0.5681,0.00022,18.70244]
[1777498170592,38.36,75790.12,0.0,0.56802,0.00022,18.70298]
[1777498173653,38.35,75789.81,0.0,0.56797,0.00022,18.6988]
[1777498175627,38.35,75786.25,0.0,0.5672,0.00022,18.70413]
[1777498178648,38.36,75782.44,0.0,0.56637,0.00022,18.70981]
[1777498181585,38.36,75781.62,0.0,0.56619,0.00022,18.71105]
[1777498181615,38.36,75781.62,0.0,0.56619,0.00022,18.71105]
[1777498181852,38.36,75781.62,0.0,0.56619,0.00022,18.71105]
[1777498181883,38.36,75781.62,0.0,0.56619,0.00022,18.71105]
[1777498182097,38.36,75781.62,0.0,0.56619,0.00022,18.71105]
[1777498182121,38.36,75781.62,0.0,0.56619,0.00022,18.71105]
[1777498181946,38.36,75781.23,0.0,0.56611,0.00022,18.71163]
[1777498182318,38.36,75781.23,0.0,0.56611,0.00022,18.71163]
[1777498182332,38.36,75781.23,0.0,0.56611,0.00022,18.71163]
[1777498182518,38.36,75781.23,0.0,0.56611,0.00022,18.71163]
[1777498182539,38.36,75781.23,0.0,0.56611,0.00022,18.71163]
[1777498182743,38.36,75781.23,0.0,0.56611,0.00022,18.71163]
[1777498182775,38.36,75781.23,0.0,0.56611,0.00022,18.71163]
[1777498182943,38.36,75781.23,0.0,0.56611,0.00022,18.71163]
[1777498182952,38.36,75781.23,0.0,0.56611,0.00022,18.71163]
[1777498183138,38.36,75781.23,0.0,0.56611,0.00022,18.71163]
[1777498183159,38.36,75781.23,0.0,0.56611,0.00022,18.71163]
[1777498183044,38.37,75781.1,0.0,0.56607,0.00022,18.71185]
[1777498183683,38.37,75781.1,0.0,0.56607,0.00022,18.71185]
[1777498184667,38.37,75781.1,0.0,0.56607,0.00022,18.71185]
[1777498184692,38.37,75781.1,0.0,0.56607,0.00022,18.71185]
[1777498185019,38.37,75780.2,0.0,0.56588,0.00022,18.71317]
[1777498188427,38.37,75780.29,0.0,0.56589,0.00022,18.71308]
[1777498189987,38.37,75790.27,0.0,0.56804,0.00022,18.69832]
[1777498191739,38.38,75790.13,0.0,0.56801,0.00022,18.69857]
[1777498196774,38.38,75789.7,0.0,0.56791,0.00022,18.69923]
[1777498201809,38.38,75789.71,0.0,0.5679,0.00022,18.69931]
[1777498203799,38.39,75789.01,0.0,0.56775,0.00022,18.70038]
[1777498203817,38.39,75789.01,0.0,0.56775,0.00022,18.70038]
[1777498203840,38.39,75789.01,0.0,0.56775,0.00022,18.70038]
[1777498203911,38.39,75788.39,0.0,0.56761,0.00022,18.70133]
[1777498205841,38.39,75784.25,0.0,0.56672,0.00022,18.70752]
[1777498206845,38.39,75788.7,0.0,0.56767,0.00022,18.70092]
[1777498209866,38.4,75784.24,0.0,0.56671,0.00022,18.7076]
[1777498214902,38.4,75782.85,0.0,0.5664,0.00022,18.70972]
[1777498219937,38.41,75778.75,0.0,0.5655,0.00022,18.71576]
[1777498221341,38.41,75778.75,0.0,0.5655,0.00022,18.71576]
[1777498221351,38.41,75778.75,0.0,0.5655,0.00022,18.71576]
[1777498221437,38.41,75779.01,0.0,0.56556,0.00022,18.7154]
[1777498225978,38.42,75775.04,0.0,0.5647,0.00022,18.72114]
[1777498226326,38.42,75775.04,0.0,0.5647,0.00022,18.72114]
[1777498232665,38.42,75773.39,0.0,0.56435,0.00022,18.7189]
[1777498240275,38.43,75770.97,0.0,0.56382,0.00022,18.72238]
[1777498246120,38.43,75771.68,0.0,0.56396,0.00022,18.72143]
[1777498251154,38.43,75773.28,0.0,0.5643,0.00022,18.71921]
[1777498256188,38.44,75778.47,0.0,0.56542,0.00022,18.71187]
[1777498256647,38.44,75778.47,0.0,0.56542,0.00022,18.71187]
[1777498256690,38.44,75778.47,0.0,0.56542,0.00022,18.71187]
[1777498257197,38.44,75778.52,0.0,0.56542,0.00022,18.7118]
[1777498262234,38.44,75780.05,0.0,0.56575,0.00022,18.70965]
[1777498263577,38.44,75780.05,0.0,0.56575,0.00022,18.70965]
[1777498263728,38.44,75780.05,0.0,0.56575,0.00022,18.70965]
[1777498264019,38.44,75780.05,0.0,0.56575,0.00022,18.70965]
[1777498264058,38.44,75780.05,0.0,0.56575,0.00022,18.70965]
[1777498264244,38.44,75780.05,0.0,0.56575,0.00022,18.70965]
[1777498264244,38.45,75779.67,0.0,0.56566,0.00022,18.71021]
[1777498264286,38.45,75779.67,0.0,0.56566,0.00022,18.71021]
[1777498264443,38.45,75779.67,0.0,0.56566,0.00022,18.71021]
[1777498264461,38.45,75779.67,0.0,0.56566,0.00022,18.71021]
[1777498265251,38.45,75775.37,0.0,0.56474,0.00022,18.71639]
[1777498266032,38.45,75775.37,0.0,0.56474,0.00022,18.71639]
[1777498266048,38.45,75775.37,0.0,0.56474,0.00022,18.71639]
[1777498266255,38.45,75774.57,0.0,0.56456,0.00022,18.71755]
[1777498271293,38.45,75773.67,0.0,0.56436,0.00022,18.71886]
[1777498279030,38.46,75773.47,0.0,0.56431,0.00022,18.71918]
[1777498279093,38.46,75773.47,0.0,0.56431,0.00022,18.71918]
[1777498279212,38.46,75772.99,0.0,0.56421,0.00022,18.71988]
[1777498279498,38.46,75772.99,0.0,0.56421,0.00022,18.71988]
[1777498279526,38.46,75772.99,0.0,0.56421,0.00022,18.71988]
[1777498279658,38.46,75772.99,0.0,0.56421,0.00022,18.71988]
[1777498279828,38.46,75772.99,0.0,0.56421,0.00022,18.71988]
[1777498279867,38.46,75772.99,0.0,0.56421,0.00022,18.71988]
[1777498280110,38.46,75772.99,0.0,0.56421,0.00022,18.71988]
[1777498280143,38.46,75772.99,0.0,0.56421,0.00022,18.71988]
[1777498280224,38.46,75772.99,0.0,0.56421,0.00022,18.71988]
[1777498280269,38.46,75772.99,0.0,0.56421,0.00022,18.71988]
[1777498280235,38.46,75767.1,0.0,0.56294,0.00022,18.72808]
[1777498280297,38.46,75767.1,0.0,0.56294,0.00022,18.72808]
[1777498281563,38.46,75760.85,0.0,0.56159,0.00022,18.73658]
[1777498281626,38.46,75760.85,0.0,0.56159,0.00022,18.73658]
[1777498281770,38.46,75760.85,0.0,0.56159,0.00022,18.73658]
[1777498281843,38.46,75760.85,0.0,0.56159,0.00022,18.73658]
[1777498281993,38.46,75761.17,0.0,0.56166,0.00022,18.73616]
[1777498282402,38.46,75761.17,0.0,0.56166,0.00022,18.73616]
[1777498283068,38.46,75766.81,0.0,0.56287,0.00022,18.7285]
[1777498284098,38.46,75772.03,0.0,0.564,0.00022,18.72126]
[1777498286240,38.46,75773.34,0.0,0.56428,0.00022,18.71943]
[1777498288076,38.46,75779.19,0.0,0.56554,0.00022,18.7111]
[1777498293669,38.47,75779.15,0.0,0.56553,0.00022,18.70659]
[1777498293710,38.47,75779.15,0.0,0.56553,0.00022,18.70659]
[1777498294009,38.47,75779.15,0.0,0.56553,0.00022,18.70659]
[1777498294105,38.47,75779.15,0.0,0.56553,0.00022,18.70659]
[1777498294244,38.47,75779.15,0.0,0.56553,0.00022,18.70659]
[1777498294273,38.47,75779.15,0.0,0.56553,0.00022,18.70659]
[1777498294272,38.47,75779.13,0.0,0.56553,0.00022,18.70663]
[1777498294486,38.47,75779.13,0.0,0.56553,0.00022,18.70663]
[1777498294635,38.47,75779.13,0.0,0.56553,0.00022,18.70663]
[1777498294665,38.47,75779.13,0.0,0.56553,0.00022,18.70663]
[1777498294993,38.47,75779.13,0.0,0.56553,0.00022,18.70663]
[1777498295023,38.47,75779.13,0.0,0.56553,0.00022,18.70663]
[1777498295026,38.47,75792.09,0.0,0.56831,0.00021,18.6875]
[1777498296114,38.47,75792.09,0.0,0.56831,0.00021,18.6875]
[1777498296129,38.47,75792.09,0.0,0.56831,0.00021,18.6875]
[1777498296203,38.47,75795.31,0.0,0.569,0.00021,18.68264]
[1777498301503,38.48,75795.86,0.0,0.56911,0.00021,18.6819]
[1777498304120,38.48,75797.58,0.0,0.56947,0.00021,18.67928]
[1777498304221,38.49,75797.62,0.0,0.56948,0.00021,18.67927]
[1777498309955,38.49,75799.28,0.0,0.56982,0.00021,18.6768]
[1777498313885,38.5,75803.53,0.0,0.57073,0.00021,18.67022]
[1777498320006,38.5,75804.69,0.0,0.57097,0.00021,18.66845]
[1777498322402,38.5,75805.05,0.0,0.57104,0.00021,18.66791]
[1777498322740,38.5,75805.47,0.0,0.57113,0.00021,18.66726]
[1777498324666,38.5,75808.9,0.0,0.57187,0.00021,18.66176]
[1777498329668,38.5,75809.2,0.0,0.57194,0.00021,18.66122]
[1777498335744,38.48,75814.97,0.0,0.5732,0.00021,18.65171]
[1777498340778,38.48,75816.78,0.0,0.5736,0.00021,18.64864]
[1777498345815,38.47,75820.21,0.0,0.57435,0.00021,18.64287]
[1777498348834,38.47,75823.52,0.0,0.57506,0.00021,18.63728]
[1777498353869,38.46,75822.8,0.0,0.57493,0.00021,18.63377]
[1777498358268,38.46,75826.27,0.0,0.57568,0.00021,18.62785]
[1777498359669,38.46,75826.58,0.0,0.57575,0.00021,18.62731]
[1777498359686,38.46,75826.58,0.0,0.57575,0.00021,18.62731]
[1777498359911,38.45,75834.31,0.0,0.57741,0.00021,18.61395]
[1777498360632,38.45,75834.31,0.0,0.57741,0.00021,18.61395]
[1777498364680,38.44,75837.68,0.0,0.57815,0.00021,18.60786]
[1777498364744,38.44,75837.68,0.0,0.57815,0.00021,18.60786]
[1777498364768,38.44,75837.68,0.0,0.57815,0.00021,18.60786]
[1777498365034,38.44,75837.68,0.0,0.57815,0.00021,18.60786]
[1777498365307,38.44,75840.84,0.0,0.57883,0.00021,18.60227]
[1777498367092,38.44,75840.84,0.0,0.57883,0.00021,18.60228]
[1777498367102,38.44,75840.84,0.0,0.57883,0.00021,18.60228]
[1777498367188,38.44,75846.69,0.0,0.58008,0.00021,18.59178]
[1777498371996,38.44,75851.32,0.0,0.58106,0.00021,18.58336]
[1777498377031,38.45,75848.94,0.0,0.58055,0.00021,18.58774]
[1777498382066,38.45,75849.07,0.0,0.58058,0.00021,18.58752]
[1777498387108,38.45,75848.71,0.0,0.5805,0.00021,18.5882]
[1777498388058,38.45,75848.71,0.0,0.5805,0.00021,18.5882]
[1777498394157,38.45,75848.8,0.0,0.58052,0.00021,18.58806]
[1777498399193,38.45,75849.21,0.0,0.5806,0.00021,18.58734]
[1777498400199,38.45,75854.25,0.0,0.58168,0.00021,18.57809]
[1777498405234,38.45,75855.37,0.0,0.58191,0.00021,18.57606]
[1777498410270,38.46,75854.04,0.0,0.58162,0.00021,18.57857]
[1777498410761,38.46,75854.04,0.0,0.58162,0.00021,18.57857]
[1777498410822,38.46,75854.04,0.0,0.58162,0.00021,18.57857]
[1777498411277,38.46,75854.12,0.0,0.58166,0.00021,18.57376]
[1777498411771,38.46,75854.12,0.0,0.58166,0.00021,18.57376]
[1777498411800,38.46,75854.12,0.0,0.58166,0.00021,18.57376]
[1777498412284,38.46,75857.42,0.0,0.58236,0.00021,18.56764]
[1777498414298,38.46,75860.99,0.0,0.58312,0.00021,18.56098]
[1777498417324,38.46,75867.36,0.0,0.58447,0.00021,18.54891]
[1777498420340,38.46,75869.52,0.0,0.58493,0.00021,18.54482]
[1777498424658,38.47,75870.96,0.0,0.58523,0.00021,18.54211]
[1777498424690,38.47,75870.96,0.0,0.58523,0.00021,18.54211]
[1777498425374,38.47,75871.68,0.0,0.58538,0.00021,18.54076]
[1777498430409,38.48,75873.11,0.0,0.58567,0.00021,18.53811]
[1777498435444,38.48,75872.94,0.0,0.58562,0.00021,18.53857]
[1777498437459,38.49,75869.07,0.0,0.58479,0.00021,18.54611]
[1777498442495,38.49,75869.62,0.0,0.5849,0.00021,18.54516]
[1777498448537,38.5,75869.44,0.0,0.58485,0.00021,18.54563]
[1777498452382,38.5,75869.74,0.0,0.5849,0.00021,18.5451]
[1777498452518,38.5,75871.33,0.0,0.58524,0.00021,18.54207]
[1777498452656,38.5,75871.33,0.0,0.58524,0.00021,18.54207]
[1777498452709,38.5,75871.33,0.0,0.58524,0.00021,18.54207]
[1777498452748,38.5,75871.33,0.0,0.58524,0.00021,18.54207]
[1777498452782,38.5,75871.33,0.0,0.58524,0.00021,18.54207]
[1777498453037,38.5,75871.33,0.0,0.58524,0.00021,18.54207]
[1777498453124,38.5,75871.33,0.0,0.58524,0.00021,18.54207]
[1777498453182,38.5,75871.33,0.0,0.58524,0.00021,18.54207]
[1777498453348,38.5,75871.33,0.0,0.58524,0.00021,18.54207]
[1777498453438,38.5,75871.33,0.0,0.58524,0.00021,18.54207]
[1777498453322,38.5,75868.08,0.0,0.58455,0.00021,18.54833]
[1777498453499,38.5,75868.08,0.0,0.58455,0.00021,18.54833]
[1777498453618,38.5,75868.08,0.0,0.58455,0.00021,18.54833]
[1777498453698,38.5,75868.08,0.0,0.58455,0.00021,18.54833]
[1777498453913,38.5,75861.73,0.0,0.58319,0.00021,18.56043]
[1777498455476,38.5,75861.29,0.0,0.5831,0.00021,18.56128]
[1777498455542,38.5,75861.29,0.0,0.5831,0.00021,18.56128]
[1777498455651,38.51,75861.06,0.0,0.58305,0.00021,18.56172]
[1777498461636,38.51,75860.8,0.0,0.58298,0.00021,18.56229]
[1777498463857,38.51,75861.23,0.0,0.58307,0.00021,18.56149]
[1777498471706,38.52,75863.66,0.0,0.5836,0.00021,18.55236]
[1777498473928,38.52,75863.77,0.0,0.58362,0.00021,18.55217]
[1777498482784,38.53,75863.36,0.0,0.58352,0.00021,18.5531]
[1777498483519,38.53,75863.36,0.0,0.58352,0.00021,18.5531]
[1777498483579,38.53,75863.36,0.0,0.58352,0.00021,18.5531]
[1777498486053,38.53,75863.83,0.0,0.58361,0.00021,18.55223]
[1777498487818,38.53,75870.05,0.0,0.58494,0.00021,18.54036]
[1777498493241,38.53,75870.06,0.0,0.58493,0.00021,18.54038]
[1777498493283,38.53,75870.06,0.0,0.58493,0.00021,18.54038]
[1777498493342,38.53,75870.12,0.0,0.58495,0.00021,18.54028]
[1777498494519,38.53,75870.12,0.0,0.58495,0.00021,18.54028]
[1777498494714,38.53,75870.42,0.0,0.58501,0.00021,18.53971]
[1777498494847,38.53,75870.42,0.0,0.58501,0.00021,18.53971]
[1777498494952,38.53,75870.42,0.0,0.58501,0.00021,18.53971]
[1777498495390,38.53,75870.42,0.0,0.58501,0.00021,18.53971]
[1777498495421,38.53,75870.42,0.0,0.58501,0.00021,18.53971]
[1777498495444,38.53,75870.44,0.0,0.58501,0.00021,18.53968]
[1777498496880,38.53,75865.04,0.0,0.58386,0.00021,18.55006]
[1777498499472,38.53,75865.23,0.0,0.5839,0.00021,18.54971]
[1777498499496,38.53,75865.23,0.0,0.5839,0.00021,18.54971]
[1777498499902,38.54,75865.38,0.0,0.58393,0.00021,18.54946]
[1777498504937,38.54,75865.51,0.0,0.58395,0.00021,18.54929]
[1777498510979,38.54,75866.05,0.0,0.58405,0.00021,18.54836]
[1777498512995,38.55,75870.56,0.0,0.58501,0.00021,18.53976]
[1777498519041,38.55,75871.98,0.0,0.5853,0.00021,18.53711]
[1777498525084,38.55,75872.52,0.0,0.58541,0.00021,18.53612]
[1777498530122,38.56,75872.11,0.0,0.58532,0.00021,18.53699]
[1777498535097,38.56,75872.2,0.0,0.58534,0.00021,18.53223]
[1777498535123,38.56,75872.2,0.0,0.58534,0.00021,18.53223]
[1777498535199,38.56,75873.19,0.0,0.58555,0.00021,18.53034]
[1777498543215,38.57,75873.24,0.0,0.58555,0.00021,18.53039]
[1777498548248,38.58,75873.55,0.0,0.58561,0.00021,18.52987]
[1777498551720,38.58,75873.66,0.0,0.58562,0.00021,18.52971]
[1777498551793,38.58,75873.66,0.0,0.58562,0.00021,18.52971]
[1777498552379,38.58,75879.77,0.0,0.58692,0.00021,18.51777]
[1777498553798,38.58,75880.06,0.0,0.58699,0.00021,18.51716]
[1777498553828,38.58,75880.06,0.0,0.58699,0.00021,18.51716]
[1777498554289,38.58,75883.41,0.0,0.58769,0.00021,18.51054]
[1777498559479,38.58,75883.74,0.0,0.58775,0.00021,18.50999]
[1777498566375,38.6,75884.25,0.0,0.58783,0.00021,18.50927]
[1777498571409,38.6,75886.52,0.0,0.58831,0.00021,18.50482]
[1777498576445,38.61,75886.19,0.0,0.58822,0.00021,18.50561]
[1777498581479,38.62,75886.42,0.0,0.58825,0.00021,18.50536]
[1777498586514,38.62,75886.98,0.0,0.58836,0.00021,18.50438]
[1777498591549,38.63,75886.12,0.0,0.58818,0.00021,18.50155]
[1777498592438,38.63,75886.12,0.0,0.58818,0.00021,18.50155]
[1777498599605,38.64,75886.09,0.0,0.58817,0.00021,18.50171]
[1777498604641,38.64,75885.91,0.0,0.58812,0.00021,18.50213]
[1777498606380,38.64,75879.23,0.0,0.58671,0.00021,18.51539]
[1777498608669,38.64,75876.5,0.0,0.58613,0.00021,18.52075]
[1777498613704,38.64,75876.94,0.0,0.58622,0.00021,18.51991]
[1777498620753,38.64,75876.87,0.0,0.58619,0.00021,18.52012]
[1777498626520,38.65,75876.83,0.0,0.58618,0.00021,18.52027]
[1777498631830,38.65,75876.53,0.0,0.58611,0.00021,18.52095]
[1777498636865,38.66,75876.05,0.0,0.586,0.00021,18.52196]
[1777498641901,38.66,75878.09,0.0,0.58642,0.00021,18.51806]
[1777498648948,38.67,75877.55,0.0,0.5863,0.00021,18.51922]
[1777498653984,38.67,75876.65,0.0,0.58612,0.00021,18.51638]
[1777498658297,38.67,75877.41,0.0,0.58627,0.00021,18.51494]
[1777498658336,38.67,75877.24,0.0,0.58624,0.00021,18.51529]
[1777498660027,38.67,75880.91,0.0,0.58701,0.00021,18.50812]
[1777498665061,38.68,75881.56,0.0,0.58714,0.00021,18.50696]
[1777498670097,38.69,75881.55,0.0,0.58712,0.00021,18.5071]
[1777498675131,38.69,75880.11,0.0,0.58681,0.00021,18.51005]
[1777498680166,38.7,75880.48,0.0,0.58688,0.00021,18.50943]
[1777498686208,38.7,75878.16,0.0,0.58637,0.00021,18.5141]
[1777498692250,38.71,75880.38,0.0,0.58683,0.00021,18.50988]
[1777498698291,38.71,75880.31,0.0,0.5868,0.00021,18.51014]
[1777498700332,38.71,75880.31,0.0,0.5868,0.00021,18.51014]
[1777498706348,38.72,75880.17,0.0,0.58676,0.00021,18.51058]
[1777498711385,38.73,75879.67,0.0,0.58666,0.00021,18.50698]
[1777498715415,38.73,75883.0,0.0,0.58736,0.00021,18.50051]
[1777498720450,38.74,75885.82,0.0,0.58794,0.00021,18.49505]
[1777498725485,38.74,75883.69,0.0,0.58748,0.00021,18.4994]
[1777498730521,38.75,75883.3,0.0,0.58739,0.00021,18.50029]
[1777498735556,38.76,75881.82,0.0,0.58706,0.00021,18.50331]
[1777498740595,38.76,75881.26,0.0,0.58693,0.00021,18.50452]
[1777498745631,38.77,75880.58,0.0,0.58678,0.00021,18.50597]
[1777498753536,38.77,75880.98,0.0,0.58686,0.00021,18.50521]
[1777498754694,38.77,75876.1,0.0,0.58581,0.00021,18.51487]
[1777498755514,38.77,75876.1,0.0,0.58581,0.00021,18.51487]
[1777498755551,38.77,75876.1,0.0,0.58581,0.00021,18.51487]
[1777498755701,38.78,75870.7,0.0,0.58467,0.00021,18.52526]
[1777498760736,38.78,75871.01,0.0,0.58473,0.00021,18.52474]
[1777498765771,38.78,75869.19,0.0,0.58434,0.00021,18.52826]
[1777498770806,38.79,75868.43,0.0,0.58417,0.00021,18.52976]
[1777498775841,38.79,75867.35,0.0,0.58396,0.00021,18.52718]
[1777498780876,38.79,75867.12,0.0,0.5839,0.00021,18.52766]
[1777498785912,38.79,75867.25,0.0,0.58392,0.00021,18.52746]
[1777498793968,38.8,75868.0,0.0,0.58408,0.00021,18.52613]
[1777498797713,38.8,75871.76,0.0,0.58487,0.00021,18.51902]
[1777498802026,38.8,75876.52,0.0,0.58587,0.00021,18.5099]
[1777498803032,38.8,75881.21,0.0,0.58686,0.00021,18.50075]
[1777498807799,38.8,75881.13,0.0,0.58685,0.00021,18.50087]
[1777498808285,38.8,75881.1,0.0,0.58685,0.00021,18.50092]
[1777498814108,38.8,75880.35,0.0,0.58668,0.00021,18.50247]
[1777498819144,38.81,75881.14,0.0,0.58683,0.00021,18.50104]
[1777498826193,38.81,75881.69,0.0,0.58694,0.00021,18.50007]
[1777498831228,38.82,75882.03,0.0,0.58702,0.00021,18.4948]
[1777498838277,38.82,75882.8,0.0,0.58718,0.00021,18.4934]
[1777498843314,38.83,75882.92,0.0,0.58719,0.00021,18.49324]
[1777498849354,38.83,75882.85,0.0,0.58717,0.00021,18.49347]
[1777498853692,38.83,75882.83,0.0,0.58716,0.00021,18.49356]
[1777498853733,38.83,75882.83,0.0,0.58716,0.00021,18.49356]
[1777498853872,38.83,75884.13,0.0,0.58743,0.00021,18.49103]
[1777498853905,38.83,75884.13,0.0,0.58743,0.00021,18.49103]
[1777498854072,38.83,75884.13,0.0,0.58743,0.00021,18.49103]
[1777498854151,38.83,75884.13,0.0,0.58743,0.00021,18.49103]
[1777498854218,38.83,75884.13,0.0,0.58743,0.00021,18.49103]
[1777498854311,38.83,75884.13,0.0,0.58743,0.00021,18.49103]
[1777498854424,38.83,75884.13,0.0,0.58743,0.00021,18.49103]
[1777498854472,38.83,75884.13,0.0,0.58743,0.00021,18.49103]
[1777498854628,38.83,75884.13,0.0,0.58743,0.00021,18.49103]
[1777498854661,38.83,75884.13,0.0,0.58743,0.00021,18.49103]
[1777498854880,38.83,75893.33,0.0,0.58937,0.00021,18.47267]
[1777498854899,38.83,75893.33,0.0,0.58937,0.00021,18.47267]
[1777498855399,38.83,75893.46,0.0,0.5894,0.00021,18.47242]
[1777498856097,38.83,75893.46,0.0,0.5894,0.00021,18.47242]
[1777498856125,38.83,75893.46,0.0,0.5894,0.00021,18.47242]
[1777498856406,38.83,75897.16,0.0,0.59018,0.00021,18.46491]
[1777498858080,38.83,75897.25,0.0,0.5902,0.00021,18.46471]
[1777498858092,38.83,75897.25,0.0,0.5902,0.00021,18.46471]
[1777498858421,38.83,75898.39,0.0,0.59044,0.00021,18.46238]
[1777498863702,38.83,75898.34,0.0,0.59043,0.00021,18.46246]
[1777498866476,38.84,75894.56,0.0,0.58962,0.00021,18.47027]
[1777498871513,38.84,75894.26,0.0,0.58955,0.00021,18.47101]
[1777498876549,38.85,75893.5,0.0,0.58938,0.00021,18.47268]
[1777498882589,38.86,75893.78,0.0,0.58942,0.00021,18.47227]
[1777498887625,38.86,75893.55,0.0,0.58936,0.00021,18.47287]
[1777498892661,38.87,75891.74,0.0,0.58899,0.00021,18.47194]
[1777498898426,38.88,75892.14,0.0,0.58906,0.00021,18.47128]
[1777498903740,38.88,75895.09,0.0,0.58967,0.00021,18.46545]
[1777498908773,38.89,75897.36,0.0,0.59013,0.00021,18.46098]
[1777498913808,38.89,75896.98,0.0,0.59004,0.00021,18.4619]
[1777498915642,38.9,75897.73,0.0,0.59019,0.00021,18.4604]
[1777498915825,38.9,75897.73,0.0,0.59019,0.00021,18.4604]
[1777498915846,38.9,75907.27,0.0,0.5922,0.00021,18.44078]
[1777498916003,38.9,75907.27,0.0,0.5922,0.00021,18.44078]
[1777498916193,38.9,75907.27,0.0,0.5922,0.00021,18.44078]
[1777498916254,38.9,75907.27,0.0,0.5922,0.00021,18.44078]
[1777498916763,38.9,75907.27,0.0,0.5922,0.00021,18.44078]
[1777498916829,38.9,75908.03,0.0,0.59235,0.00021,18.43922]
[1777498917838,38.9,75921.35,0.0,0.59515,0.00021,18.41094]
[1777498918872,38.9,75925.94,0.0,0.59612,0.00021,18.40094]
[1777498919310,38.9,75925.94,0.0,0.59612,0.00021,18.40094]
[1777498919354,38.9,75925.94,0.0,0.59612,0.00021,18.40094]
[1777498919852,38.9,75925.94,0.0,0.59612,0.00021,18.40094]
[1777498924885,38.89,75925.76,0.0,0.59609,0.00021,18.40116]
[1777498925002,38.89,75925.76,0.0,0.59609,0.00021,18.40116]
[1777498925038,38.89,75925.76,0.0,0.59609,0.00021,18.40116]
[1777498925892,38.89,75922.64,0.0,0.59544,0.00021,18.40791]
[1777498928912,38.88,75918.07,0.0,0.59449,0.00021,18.41766]
[1777498930927,38.88,75913.29,0.0,0.59349,0.00021,18.42777]
[1777498931377,38.88,75913.29,0.0,0.59349,0.00021,18.42777]
[1777498931392,38.88,75913.29,0.0,0.59349,0.00021,18.42777]
[1777498931934,38.88,75913.09,0.0,0.59346,0.00021,18.42817]
[1777498933948,38.88,75908.25,0.0,0.59244,0.00021,18.43829]
[1777498938983,38.87,75910.31,0.0,0.59288,0.00021,18.43388]
[1777498943011,38.87,75917.37,0.0,0.59438,0.00021,18.41881]
[1777498944017,38.87,75920.82,0.0,0.5951,0.00021,18.41136]
[1777498946119,38.87,75920.92,0.0,0.59513,0.00021,18.41111]
[1777498946148,38.87,75920.92,0.0,0.59513,0.00021,18.41111]
[1777498946369,38.87,75923.84,0.0,0.59574,0.00021,18.40476]
[1777498952074,38.86,75926.83,0.0,0.59641,0.00021,18.39336]
[1777498957109,38.85,75927.83,0.0,0.59663,0.00021,18.39104]
[1777498962144,38.85,75927.29,0.0,0.59652,0.00021,18.39211]
[1777498967179,38.85,75926.78,0.0,0.59643,0.00021,18.39311]
[1777498970763,38.84,75927.8,0.0,0.59664,0.00021,18.39082]
[1777498970818,38.84,75927.8,0.0,0.59664,0.00021,18.39082]
[1777498970902,38.84,75927.7,0.0,0.59663,0.00021,18.39102]
[1777498971026,38.84,75927.7,0.0,0.59663,0.00021,18.39102]
[1777498971269,38.84,75927.7,0.0,0.59663,0.00021,18.39102]
[1777498971371,38.84,75927.7,0.0,0.59663,0.00021,18.39102]
[1777498971402,38.84,75927.7,0.0,0.59663,0.00021,18.39102]
[1777498971430,38.84,75927.7,0.0,0.59663,0.00021,18.39102]
[1777498971482,38.84,75927.7,0.0,0.59663,0.00021,18.39102]
[1777498971621,38.84,75927.7,0.0,0.59663,0.00021,18.39102]
[1777498971699,38.84,75917.45,0.0,0.59447,0.00021,18.41324]
[1777498972709,38.84,75917.45,0.0,0.59447,0.00021,18.41324]
[1777498972766,38.84,75917.45,0.0,0.59447,0.00021,18.41324]
[1777498972926,38.84,75917.45,0.0,0.59447,0.00021,18.41324]
[1777498972973,38.84,75917.45,0.0,0.59447,0.00021,18.41324]
[1777498972948,38.84,75909.11,0.0,0.59272,0.00021,18.43092]
[1777498973879,38.84,75906.98,0.0,0.59228,0.00021,18.43535]
[1777498975237,38.84,75905.39,0.0,0.59195,0.00021,18.43859]
[1777498978359,38.83,75899.22,0.0,0.59066,0.00021,18.45123]
[1777498982393,38.83,75897.92,0.0,0.5904,0.00021,18.45379]
[1777498982414,38.83,75897.92,0.0,0.5904,0.00021,18.45379]
[1777498982481,38.83,75892.74,0.0,0.5893,0.00021,18.46429]
[1777498988011,38.82,75891.12,0.0,0.58897,0.00021,18.46746]
[1777498987324,38.82,75887.84,0.0,0.58828,0.00021,18.474]
[1777498992495,38.81,75886.21,0.0,0.58795,0.00021,18.47713]
[1777498995375,38.81,75882.6,0.0,0.58719,0.00021,18.48423]
[1777498998867,38.81,75879.46,0.0,0.58652,0.00021,18.49041]
[1777499001418,38.81,75879.22,0.0,0.58647,0.00021,18.49089]
[1777499001444,38.81,75879.22,0.0,0.58647,0.00021,18.49089]
[1777499001574,38.82,75874.48,0.0,0.58547,0.00021,18.50007]
[1777499007459,38.82,75874.28,0.0,0.58542,0.00021,18.50047]
[1777499009397,38.82,75874.29,0.0,0.58543,0.00021,18.50046]
[1777499009417,38.82,75874.29,0.0,0.58543,0.00021,18.50046]
[1777499009498,38.82,75882.57,0.0,0.58718,0.00021,18.48436]
[1777499012494,38.82,75884.92,0.0,0.58769,0.00021,18.47506]
[1777499017528,38.82,75889.04,0.0,0.58856,0.00021,18.46687]
[1777499022564,38.82,75889.86,0.0,0.58873,0.00021,18.4652]
[1777499027599,38.81,75890.47,0.0,0.58887,0.00021,18.46385]
[1777499030638,38.81,75890.16,0.0,0.58881,0.00021,18.46442]
[1777499030692,38.81,75890.16,0.0,0.58881,0.00021,18.46442]
[1777499031029,38.81,75891.15,0.0,0.58902,0.00021,18.46241]
[1777499032633,38.81,75898.96,0.0,0.59067,0.00021,18.44652]
[1777499034647,38.81,75901.22,0.0,0.59115,0.00021,18.44186]
[1777499035740,38.8,75894.05,0.0,0.58964,0.00021,18.45649]
[1777499038676,38.8,75891.52,0.0,0.58912,0.00021,18.46153]
[1777499042090,38.8,75891.54,0.0,0.58913,0.00021,18.46143]
[1777499042102,38.8,75891.54,0.0,0.58913,0.00021,18.46143]
[1777499042705,38.8,75891.6,0.0,0.58914,0.00021,18.46126]
[1777499049756,38.79,75894.01,0.0,0.58967,0.00021,18.4562]
[1777499051636,38.79,75894.05,0.0,0.58968,0.00021,18.45609]
[1777499051647,38.79,75894.05,0.0,0.58968,0.00021,18.45609]
[1777499051770,38.78,75893.71,0.0,0.58961,0.00021,18.45676]
[1777499053785,38.78,75900.13,0.0,0.59097,0.00021,18.44358]
[1777499059829,38.78,75900.76,0.0,0.59112,0.00021,18.44213]
[1777499064864,38.77,75899.43,0.0,0.59085,0.00021,18.44476]
[1777499069899,38.77,75900.84,0.0,0.59115,0.00021,18.44184]
[1777499074940,38.77,75900.92,0.0,0.59119,0.00021,18.43691]
[1777499079970,38.76,75902.19,0.0,0.59147,0.00021,18.43413]
[1777499082686,38.76,75903.44,0.0,0.59173,0.00021,18.43152]
[1777499082698,38.76,75903.44,0.0,0.59173,0.00021,18.43152]
[1777499082990,38.76,75906.77,0.0,0.59244,0.00021,18.42455]
[1777499087745,38.76,75909.26,0.0,0.59297,0.00021,18.41926]
[1777499087776,38.76,75909.26,0.0,0.59297,0.00021,18.41926]
[1777499088026,38.76,75909.46,0.0,0.59301,0.00021,18.41882]
[1777499089200,38.76,75912.17,0.0,0.59358,0.00021,18.41306]
[1777499091205,38.76,75915.25,0.0,0.59424,0.00021,18.40645]
[1777499094068,38.75,75908.14,0.0,0.59274,0.00021,18.42149]
[1777499096082,38.75,75903.73,0.0,0.59182,0.00021,18.4307]
[1777499098096,38.75,75900.57,0.0,0.59115,0.00021,18.43721]
[1777499099155,38.75,75899.04,0.0,0.59083,0.00021,18.44034]
[1777499099171,38.75,75899.04,0.0,0.59083,0.00021,18.44034]
[1777499100109,38.75,75897.26,0.0,0.59046,0.00021,18.44398]
[1777499105144,38.74,75896.92,0.0,0.5904,0.00021,18.44456]
[1777499110180,38.74,75896.08,0.0,0.59023,0.00021,18.44615]
[1777499115485,38.73,75895.78,0.0,0.59018,0.00021,18.44667]
[1777499118875,38.73,75895.36,0.0,0.59009,0.00021,18.44745]
[1777499118894,38.73,75895.36,0.0,0.59009,0.00021,18.44745]
[1777499119144,38.73,75893.97,0.0,0.5898,0.00021,18.45026]
[1777499125285,38.72,75894.1,0.0,0.58985,0.00021,18.44982]
[1777499128438,38.71,75901.94,0.0,0.59151,0.00021,18.4336]
[1777499131326,38.71,75904.54,0.0,0.59208,0.00021,18.42347]
[1777499134986,38.71,75905.83,0.0,0.59236,0.00021,18.42075]
[1777499135023,38.71,75905.83,0.0,0.59236,0.00021,18.42075]
[1777499135083,38.71,75906.07,0.0,0.59241,0.00021,18.42024]
[1777499140131,38.71,75908.0,0.0,0.59282,0.00021,18.41613]
[1777499145425,38.71,75908.9,0.0,0.59301,0.00021,18.41417]
[1777499151111,38.71,75911.28,0.0,0.59352,0.00021,18.40906]
[1777499151220,38.71,75911.38,0.0,0.59354,0.00021,18.40884]
[1777499155526,38.7,75910.42,0.0,0.59335,0.00021,18.41082]
[1777499155545,38.7,75910.42,0.0,0.59335,0.00021,18.41082]
[1777499155599,38.7,75912.69,0.0,0.59383,0.00021,18.40597]
[1777499161536,38.7,75915.59,0.0,0.59445,0.00021,18.39963]
[1777499164914,38.7,75917.1,0.0,0.59477,0.00021,18.39633]
[1777499164934,38.7,75917.1,0.0,0.59477,0.00021,18.39633]
[1777499165120,38.7,75922.63,0.0,0.59594,0.00021,18.38428]
[1777499170600,38.69,75925.75,0.0,0.59661,0.00021,18.37732]
[1777499175635,38.69,75926.56,0.0,0.59679,0.00021,18.37545]
[1777499182684,38.68,75926.84,0.0,0.59685,0.00021,18.37472]
[1777499187718,38.68,75927.03,0.0,0.5969,0.00021,18.37423]
[1777499193763,38.68,75926.62,0.0,0.59684,0.00021,18.37033]
[1777499198798,38.68,75930.09,0.0,0.59758,0.00021,18.36256]
[1777499201156,38.68,75931.42,0.0,0.59786,0.00021,18.35958]
[1777499201169,38.68,75931.42,0.0,0.59786,0.00021,18.35958]
[1777499201232,38.67,75933.78,0.0,0.59836,0.00021,18.35427]
[1777499206853,38.67,75931.94,0.0,0.59798,0.00021,18.35836]
[1777499211887,38.67,75931.67,0.0,0.59792,0.00021,18.35893]
[1777499213972,38.67,75931.66,0.0,0.59792,0.00021,18.35894]
[1777499214141,38.67,75931.66,0.0,0.59792,0.00021,18.35894]
[1777499214358,38.67,75932.65,0.0,0.59813,0.00021,18.35671]
[1777499214714,38.67,75932.65,0.0,0.59813,0.00021,18.35671]
[1777499214950,38.67,75932.65,0.0,0.59813,0.00021,18.35671]
[1777499215052,38.67,75932.65,0.0,0.59813,0.00021,18.35671]
[1777499215146,38.67,75932.65,0.0,0.59813,0.00021,18.35671]
[1777499215183,38.67,75932.65,0.0,0.59813,0.00021,18.35671]
[1777499215256,38.67,75932.65,0.0,0.59813,0.00021,18.35671]
[1777499215265,38.67,75961.15,0.0,0.60413,0.00021,18.29067]
[1777499216497,38.67,75961.2,0.0,0.60414,0.00021,18.29054]
[1777499216519,38.67,75961.2,0.0,0.60414,0.00021,18.29054]
[1777499217125,38.67,75961.2,0.0,0.60414,0.00021,18.29054]
[1777499217130,38.67,75951.3,0.0,0.60205,0.00021,18.31398]
[1777499219041,38.67,75936.19,0.0,0.59887,0.00021,18.34879]
[1777499219944,38.67,75936.19,0.0,0.59887,0.00021,18.34879]
[1777499223232,38.67,75935.18,0.0,0.59866,0.00021,18.35107]
[1777499228909,38.67,75937.33,0.0,0.59911,0.00021,18.34617]
[1777499228935,38.67,75937.33,0.0,0.59911,0.00021,18.34617]
[1777499229202,38.67,75939.27,0.0,0.59952,0.00021,18.34176]
[1777499232516,38.67,75941.81,0.0,0.60006,0.00021,18.33596]
[1777499232550,38.67,75941.81,0.0,0.60006,0.00021,18.33596]
[1777499233034,38.67,75941.66,0.0,0.60003,0.00021,18.33631]
[1777499234042,38.67,75946.41,0.0,0.60103,0.00021,18.32538]
[1777499234997,38.67,75946.41,0.0,0.60103,0.00021,18.32538]
[1777499237795,38.67,75949.34,0.0,0.60164,0.00021,18.31861]
[1777499237992,38.67,75949.34,0.0,0.60164,0.00021,18.31861]
[1777499238082,38.67,75951.73,0.0,0.60214,0.00021,18.31306]
[1777499238659,38.67,75951.73,0.0,0.60214,0.00021,18.31306]
[1777499238951,38.67,75951.73,0.0,0.60214,0.00021,18.31306]
[1777499239092,38.67,75959.28,0.0,0.60372,0.00021,18.29523]
[1777499239627,38.67,75959.28,0.0,0.60372,0.00021,18.29523]
[1777499240034,38.67,75959.28,0.0,0.60372,0.00021,18.29523]
[1777499240243,38.67,75959.28,0.0,0.60372,0.00021,18.29523]
[1777499240272,38.68,76025.34,0.0,0.61751,0.00021,18.12718]
[1777499241109,38.68,76025.34,0.0,0.61751,0.00021,18.12716]
[1777499242113,38.68,76037.92,0.0,0.62011,0.00021,18.09269]
[1777499243119,38.68,76022.0,0.0,0.61681,0.00021,18.13619]
[1777499244125,38.68,76014.29,0.0,0.61521,0.00021,18.15679]
[1777499245132,38.68,76007.3,0.0,0.61376,0.00021,18.1752]
[1777499246141,38.68,76000.03,0.0,0.61224,0.00021,18.19414]
[1777499247149,38.68,75991.72,0.0,0.61051,0.00021,18.21546]
[1777499248289,38.68,75991.72,0.0,0.61051,0.00021,18.21546]
[1777499248154,38.68,75982.97,0.0,0.60868,0.00021,18.23752]
[1777499248356,38.68,75982.97,0.0,0.60868,0.00021,18.23752]
[1777499249161,38.68,75976.76,0.0,0.60738,0.00021,18.25299]
[1777499250324,38.68,75973.54,0.0,0.6067,0.00021,18.26096]
[1777499251173,38.68,75971.23,0.0,0.60624,0.00021,18.26191]
[1777499256210,38.69,75968.59,0.0,0.60567,0.00021,18.26852]
[1777499257219,38.69,75959.08,0.0,0.60367,0.00021,18.2914]
[1777499258223,38.69,75954.65,0.0,0.60274,0.00021,18.30188]
[1777499259241,38.69,75950.42,0.0,0.60185,0.00021,18.31184]
[1777499261258,38.69,75965.95,0.0,0.60511,0.00021,18.27502]
[1777499262264,38.69,75969.76,0.0,0.6059,0.00021,18.26582]
[1777499262729,38.69,75969.76,0.0,0.6059,0.00021,18.26582]
[1777499263272,38.69,75973.42,0.0,0.60667,0.00021,18.25691]
[1777499265287,38.69,75977.47,0.0,0.60751,0.00021,18.24698]
[1777499266994,38.69,75980.04,0.0,0.60805,0.00021,18.24065]
[1777499267303,38.69,75984.42,0.0,0.60896,0.00021,18.2297]
[1777499269317,38.69,75990.31,0.0,0.6102,0.00021,18.21486]
[1777499273067,38.69,75991.28,0.0,0.61041,0.00021,18.21222]
[1777499273135,38.69,75990.37,0.0,0.61022,0.00021,18.21454]
[1777499275359,38.69,75987.11,0.0,0.60954,0.00021,18.22279]
[1777499278586,38.69,75978.26,0.0,0.60769,0.00021,18.24486]
[1777499281139,38.69,75975.98,0.0,0.6072,0.00021,18.25066]
[1777499285766,38.7,75975.57,0.0,0.60711,0.00021,18.25177]
[1777499285867,38.7,75974.3,0.0,0.60683,0.00021,18.25504]
[1777499291211,38.71,75973.73,0.0,0.60669,0.00021,18.25668]
[1777499295510,38.71,75970.17,0.0,0.60594,0.00021,18.26547]
[1777499297523,38.71,75973.51,0.0,0.60664,0.00021,18.25728]
[1777499300744,38.71,75973.49,0.0,0.60664,0.00021,18.25729]
[1777499302557,38.71,75976.9,0.0,0.60735,0.00021,18.24892]
[1777499305579,38.71,75981.85,0.0,0.60839,0.00021,18.23661]
[1777499311201,38.71,75982.53,0.0,0.60853,0.00021,18.23489]
[1777499311264,38.71,75983.37,0.0,0.60873,0.00021,18.22803]
[1777499313511,38.71,75985.36,0.0,0.60915,0.00021,18.22303]
[1777499313635,38.71,75986.27,0.0,0.60934,0.00021,18.22074]
[1777499318671,38.71,75982.74,0.0,0.6086,0.00021,18.2296]
[1777499320684,38.71,75978.68,0.0,0.60775,0.00021,18.23976]
[1777499326726,38.72,75978.77,0.0,0.60775,0.00021,18.23983]
[1777499331767,38.72,75979.47,0.0,0.60788,0.00021,18.23829]
[1777499336801,38.73,75977.58,0.0,0.60746,0.00021,18.24321]
[1777499341838,38.74,75977.53,0.0,0.60744,0.00021,18.24345]
[1777499346248,38.74,75977.62,0.0,0.60745,0.00021,18.24337]
[1777499346393,38.74,75977.62,0.0,0.60745,0.00021,18.24337]
[1777499346421,38.74,75976.27,0.0,0.60716,0.00021,18.24674]
[1777499346478,38.74,75976.27,0.0,0.60716,0.00021,18.24674]
[1777499346498,38.74,75976.27,0.0,0.60716,0.00021,18.24674]
[1777499346596,38.74,75976.27,0.0,0.60716,0.00021,18.24674]
[1777499346615,38.74,75976.27,0.0,0.60716,0.00021,18.24674]
[1777499346626,38.74,75976.27,0.0,0.60716,0.00021,18.24674]
[1777499346873,38.74,75975.8,0.0,0.60707,0.00021,18.24789]
[1777499348184,38.74,75975.8,0.0,0.60707,0.00021,18.24789]
[1777499348277,38.74,75943.45,0.0,0.60028,0.00021,18.32475]
[1777499350433,38.74,75943.73,0.0,0.60034,0.00021,18.32411]
[1777499350902,38.74,75944.8,0.0,0.60056,0.00021,18.32166]
[1777499353348,38.75,75947.9,0.0,0.60121,0.00021,18.31455]
[1777499357002,38.75,75949.54,0.0,0.60155,0.00021,18.31084]
[1777499357156,38.75,75952.59,0.0,0.60219,0.00021,18.30377]
[1777499359966,38.75,75957.93,0.0,0.6033,0.00021,18.2913]
[1777499365001,38.76,75960.7,0.0,0.60387,0.00021,18.28485]
[1777499368022,38.76,75964.65,0.0,0.60469,0.00021,18.2755]
[1777499371048,38.76,75968.74,0.0,0.60557,0.00021,18.26094]
[1777499376079,38.76,75970.87,0.0,0.606,0.00021,18.25589]
[1777499381112,38.77,75971.91,0.0,0.60621,0.00021,18.25347]
[1777499383126,38.77,75965.06,0.0,0.60477,0.00021,18.27008]
[1777499385142,38.77,75961.91,0.0,0.60411,0.00021,18.27767]
[1777499390176,38.78,75962.12,0.0,0.60415,0.00021,18.27727]
[1777499395211,38.78,75960.98,0.0,0.6039,0.00021,18.28014]
[1777499400246,38.78,75959.97,0.0,0.60367,0.00021,18.28265]
[1777499401253,38.79,75963.77,0.0,0.60447,0.00021,18.27363]
[1777499402260,38.79,75971.1,0.0,0.606,0.00021,18.25601]
[1777499404274,38.79,75974.33,0.0,0.60667,0.00021,18.24823]
[1777499409311,38.79,75972.97,0.0,0.60637,0.00021,18.25169]
[1777499414346,38.8,75974.89,0.0,0.60676,0.00021,18.24711]
[1777499419381,38.8,75974.08,0.0,0.60658,0.00021,18.24923]
[1777499424416,38.81,75975.71,0.0,0.60692,0.00021,18.24536]
[1777499429452,38.81,75975.08,0.0,0.60677,0.00021,18.24703]
[1777499435493,38.81,75974.86,0.0,0.60674,0.00021,18.24296]
[1777499440528,38.82,75972.77,0.0,0.6063,0.00021,18.24817]
[1777499445565,38.82,75968.68,0.0,0.60543,0.00021,18.25817]
[1777499448627,38.82,75963.63,0.0,0.60437,0.00021,18.27032]
[1777499454255,38.82,75962.35,0.0,0.6041,0.00021,18.2734]
[1777499457343,38.82,75959.77,0.0,0.60356,0.00021,18.27954]
[1777499461992,38.82,75959.57,0.0,0.60352,0.00021,18.28002]
[1777499462003,38.82,75959.57,0.0,0.60352,0.00021,18.28002]
[1777499462408,38.82,75959.46,0.0,0.6035,0.00021,18.28028]
[1777499464390,38.82,75950.57,0.0,0.60163,0.00021,18.30112]
[1777499468368,38.82,75950.7,0.0,0.60166,0.00021,18.30083]
[1777499468467,38.83,75956.12,0.0,0.60279,0.00021,18.28822]
[1777499469102,38.83,75956.12,0.0,0.60279,0.00021,18.28822]
[1777499469151,38.83,75959.55,0.0,0.60351,0.00021,18.28015]
[1777499470164,38.83,75959.55,0.0,0.60351,0.00021,18.28015]
[1777499475815,38.83,75964.72,0.0,0.60458,0.00021,18.26798]
[1777499478835,38.83,75968.73,0.0,0.60541,0.00021,18.25844]
[1777499481642,38.83,75971.18,0.0,0.60592,0.00021,18.25256]
[1777499482547,38.84,75973.82,0.0,0.60647,0.00021,18.24617]
[1777499484880,38.84,75977.14,0.0,0.60716,0.00021,18.2381]
[1777499488449,38.84,75979.19,0.0,0.60759,0.00021,18.2331]
[1777499488519,38.84,75979.19,0.0,0.60759,0.00021,18.2331]
[1777499488563,38.84,75979.74,0.0,0.6077,0.00021,18.2318]
[1777499491929,38.84,75973.78,0.0,0.60648,0.00021,18.24165]
[1777499492821,38.84,75973.78,0.0,0.60648,0.00021,18.24165]
[1777499492936,38.84,75974.02,0.0,0.60652,0.00021,18.24109]
[1777499497970,38.84,75975.06,0.0,0.60674,0.00021,18.23863]
[1777499504017,38.85,75974.86,0.0,0.60668,0.00021,18.23927]
[1777499509049,38.85,75974.81,0.0,0.60666,0.00021,18.23949]
[1777499515091,38.85,75975.04,0.0,0.6067,0.00021,18.23904]
[1777499521133,38.86,75975.15,0.0,0.60672,0.00021,18.23888]
[1777499527176,38.86,75975.65,0.0,0.60681,0.00021,18.23778]
[1777499532901,38.86,75975.64,0.0,0.6068,0.00021,18.23789]
[1777499539262,38.87,75975.57,0.0,0.60678,0.00021,18.2382]
[1777499544297,38.87,75975.4,0.0,0.60674,0.00021,18.2387]
[1777499549333,38.87,75975.47,0.0,0.60674,0.00021,18.23862]
[1777499555374,38.88,75975.0,0.0,0.60666,0.00021,18.23513]
[1777499561415,38.88,75974.48,0.0,0.60654,0.00021,18.2365]
[1777499564437,38.88,75970.61,0.0,0.60573,0.00021,18.24593]
[1777499570479,38.89,75969.78,0.0,0.60555,0.00021,18.24801]
[1777499573500,38.89,75966.1,0.0,0.60478,0.00021,18.25694]
[1777499576522,38.89,75961.87,0.0,0.60389,0.00021,18.26707]
[1777499580549,38.89,75958.22,0.0,0.60312,0.00021,18.27576]
[1777499581594,38.89,75958.22,0.0,0.60312,0.00021,18.27576]
[1777499581600,38.89,75957.3,0.0,0.60292,0.00021,18.27794]
[1777499584142,38.89,75956.45,0.0,0.60274,0.00021,18.27996]
[1777499588272,38.9,75955.49,0.0,0.60254,0.00021,18.28225]
[1777499590619,38.9,75948.03,0.0,0.60098,0.00021,18.29956]
[1777499592632,38.9,75941.37,0.0,0.59958,0.00021,18.31475]
[1777499594269,38.9,75940.93,0.0,0.59949,0.00021,18.31574]
[1777499594282,38.9,75940.93,0.0,0.59949,0.00021,18.31574]
[1777499594317,38.9,75940.93,0.0,0.59949,0.00021,18.31574]
[1777499595653,38.9,75937.1,0.0,0.59869,0.00021,18.32436]
[1777499596850,38.9,75934.65,0.0,0.59817,0.00021,18.32983]
[1777499596873,38.9,75934.65,0.0,0.59817,0.00021,18.32983]
[1777499597668,38.9,75932.74,0.0,0.59777,0.00021,18.33407]
[1777499599578,38.9,75931.76,0.0,0.59757,0.00021,18.33624]
[1777499599593,38.9,75931.76,0.0,0.59757,0.00021,18.33624]
[1777499599681,38.89,75929.98,0.0,0.5972,0.00021,18.34016]
[1777499602685,38.89,75922.56,0.0,0.59564,0.00021,18.35633]
[1777499606125,38.89,75922.09,0.0,0.59555,0.00021,18.35729]
[1777499611769,38.88,75917.74,0.0,0.59467,0.00021,18.36175]
[1777499614648,38.88,75917.35,0.0,0.5946,0.00021,18.36253]
[1777499614821,38.88,75917.37,0.0,0.5946,0.00021,18.36246]
[1777499616807,38.88,75925.46,0.0,0.59631,0.00021,18.3449]
[1777499617972,38.88,75925.46,0.0,0.59631,0.00021,18.3449]
[1777499623535,38.87,75933.78,0.0,0.59807,0.00021,18.32637]
[1777499624858,38.87,75937.47,0.0,0.59885,0.00021,18.31809]
[1777499626188,38.87,75937.47,0.0,0.59885,0.00021,18.31809]
[1777499626223,38.87,75937.47,0.0,0.59885,0.00021,18.31809]
[1777499626261,38.87,75938.91,0.0,0.59915,0.00021,18.31483]
[1777499628887,38.87,75941.99,0.0,0.5998,0.00021,18.30784]
[1777499630796,38.87,75943.02,0.0,0.60001,0.00021,18.30549]
[1777499630821,38.87,75943.02,0.0,0.60001,0.00021,18.30549]
[1777499630921,38.87,75944.91,0.0,0.60041,0.00021,18.30117]
[1777499633605,38.87,75948.51,0.0,0.60117,0.00021,18.2929]
[1777499633925,38.87,75948.51,0.0,0.60117,0.00021,18.2929]
[1777499633950,38.87,75948.51,0.0,0.60117,0.00021,18.2929]
[1777499633992,38.87,75948.55,0.0,0.60117,0.00021,18.29281]
[1777499639963,38.87,75949.92,0.0,0.60146,0.00021,18.28967]
[1777499646014,38.87,75951.23,0.0,0.60173,0.00021,18.28668]
[1777499651049,38.87,75952.77,0.0,0.60205,0.00021,18.28314]
[1777499653933,38.87,75953.21,0.0,0.60214,0.00021,18.28214]
[1777499657091,38.87,75959.73,0.0,0.6035,0.00021,18.2669]
[1777499661392,38.88,75958.35,0.0,0.60321,0.00021,18.27021]
[1777499661447,38.88,75958.35,0.0,0.60321,0.00021,18.27021]
[1777499661492,38.88,75958.65,0.0,0.60327,0.00021,18.26953]
[1777499663135,38.88,75949.15,0.0,0.60128,0.00021,18.29172]
[1777499663934,38.88,75949.15,0.0,0.60128,0.00021,18.29172]
[1777499664600,38.88,75941.29,0.0,0.59963,0.00021,18.3097]
[1777499670184,38.88,75939.08,0.0,0.59917,0.00021,18.31467]
[1777499670835,38.88,75939.08,0.0,0.59917,0.00021,18.31467]
[1777499671005,38.88,75939.08,0.0,0.59917,0.00021,18.31467]
[1777499671187,38.88,75939.08,0.0,0.59917,0.00021,18.31467]
[1777499671219,38.88,75936.44,0.0,0.59863,0.00021,18.31588]
[1777499672343,38.88,75936.44,0.0,0.59863,0.00021,18.31588]
[1777499673438,38.88,75933.48,0.0,0.59801,0.00021,18.32248]
[1777499673500,38.88,75932.95,0.0,0.5979,0.00021,18.32364]
[1777499674862,38.88,75934.43,0.0,0.59822,0.00021,18.32033]
[1777499674916,38.88,75934.43,0.0,0.59822,0.00021,18.32033]
[1777499676228,38.88,75940.04,0.0,0.5994,0.00021,18.3077]
[1777499677234,38.87,75943.43,0.0,0.60011,0.00021,18.3]
[1777499678405,38.87,75943.43,0.0,0.60011,0.00021,18.3]
[1777499678427,38.87,75943.43,0.0,0.60011,0.00021,18.3]
[1777499678481,38.87,75943.3,0.0,0.60008,0.00021,18.30029]
[1777499682717,38.87,75944.34,0.0,0.6003,0.00021,18.29792]
[1777499682742,38.87,75944.34,0.0,0.6003,0.00021,18.29792]
[1777499683275,38.87,75945.56,0.0,0.60055,0.00021,18.29513]
[1777499688311,38.87,75945.57,0.0,0.60056,0.00021,18.29511]
[1777499692398,38.88,75946.73,0.0,0.6008,0.00021,18.29246]
[1777499692427,38.88,75946.73,0.0,0.6008,0.00021,18.29246]
[1777499692499,38.88,75947.82,0.0,0.60103,0.00021,18.28995]
[1777499694741,38.88,75947.82,0.0,0.60103,0.00021,18.28995]
[1777499696356,38.88,75947.96,0.0,0.60106,0.00021,18.28964]
[1777499696445,38.88,75961.06,0.0,0.6038,0.00021,18.25905]
[1777499696871,38.88,75961.06,0.0,0.6038,0.00021,18.25905]
[1777499697378,38.87,75961.39,0.0,0.60387,0.00021,18.25823]
[1777499698379,38.87,75971.16,0.0,0.60592,0.00021,18.2348]
[1777499703415,38.87,75970.31,0.0,0.60575,0.00021,18.23671]
[1777499705661,38.87,75971.21,0.0,0.60594,0.00021,18.23451]
[1777499705763,38.87,75970.11,0.0,0.60571,0.00021,18.23714]
[1777499713485,38.86,75969.19,0.0,0.60553,0.00021,18.23927]
[1777499714335,38.86,75969.19,0.0,0.60553,0.00021,18.23927]
[1777499714492,38.86,75969.19,0.0,0.60552,0.00021,18.2393]
[1777499719527,38.86,75970.21,0.0,0.60575,0.00021,18.23669]
[1777499724561,38.86,75969.82,0.0,0.60568,0.00021,18.23749]
[1777499730604,38.85,75970.23,0.0,0.60578,0.00021,18.23634]
[1777499731608,38.85,75970.23,0.0,0.60578,0.00021,18.23634]
[1777499733626,38.85,75957.05,0.0,0.60305,0.00021,18.26295]
[1777499734560,38.85,75957.05,0.0,0.60305,0.00021,18.26295]
[1777499734654,38.85,75953.37,0.0,0.60228,0.00021,18.27153]
[1777499737214,38.84,75953.32,0.0,0.60228,0.00021,18.27155]
[1777499737652,38.84,75951.99,0.0,0.602,0.00021,18.27461]
[1777499739782,38.84,75951.38,0.0,0.60188,0.00021,18.27598]
[1777499740674,38.84,75951.44,0.0,0.60189,0.00021,18.27585]
[1777499745710,38.84,75951.24,0.0,0.60185,0.00021,18.27634]
[1777499747504,38.84,75951.24,0.0,0.60185,0.00021,18.27634]
[1777499754772,38.84,75950.15,0.0,0.60161,0.00021,18.27891]
[1777499763230,38.84,75949.52,0.0,0.60148,0.00021,18.28038]
[1777499763256,38.84,75949.52,0.0,0.60148,0.00021,18.28038]
[1777499763298,38.84,75948.85,0.0,0.60134,0.00021,18.28194]
[1777499765241,38.84,75948.75,0.0,0.60132,0.00021,18.28217]
[1777499770888,38.84,75948.24,0.0,0.60121,0.00021,18.28336]
[1777499775926,38.84,75946.06,0.0,0.60075,0.00021,18.2884]
[1777499780962,38.84,75944.61,0.0,0.60045,0.00021,18.29174]
[1777499791034,38.85,75944.87,0.0,0.60052,0.00021,18.28643]
[1777499793649,38.85,75944.73,0.0,0.60049,0.00021,18.28676]
[1777499804803,38.85,75942.99,0.0,0.60012,0.00021,18.29075]
[1777499808515,38.85,75942.13,0.0,0.59994,0.00021,18.29271]
[1777499808536,38.85,75942.13,0.0,0.59994,0.00021,18.29271]
[1777499808605,38.85,75936.55,0.0,0.59877,0.00021,18.30534]
[1777499814872,38.84,75932.72,0.0,0.59797,0.00021,18.31386]
[1777499820856,38.84,75932.55,0.0,0.59794,0.00021,18.31422]
[1777499821716,38.84,75932.41,0.0,0.59791,0.00021,18.31447]
[1777499827286,38.84,75928.64,0.0,0.59712,0.00021,18.32278]
[1777499829548,38.84,75928.76,0.0,0.59715,0.00021,18.3225]
[1777499829649,38.84,75923.62,0.0,0.59607,0.00021,18.33376]
[1777499833863,38.84,75923.33,0.0,0.59601,0.00021,18.33435]
[1777499839369,38.83,75922.57,0.0,0.59587,0.00021,18.33584]
[1777499844405,38.82,75922.99,0.0,0.59596,0.00021,18.33482]
[1777499845412,38.82,75926.96,0.0,0.5968,0.00021,18.32609]
[1777499853471,38.82,75927.92,0.0,0.59704,0.00021,18.31912]
[1777499858506,38.82,75928.93,0.0,0.59726,0.00021,18.31681]
[1777499863541,38.81,75929.13,0.0,0.5973,0.00021,18.3163]
[1777499869583,38.81,75929.5,0.0,0.59739,0.00021,18.3154]
[1777499875293,38.81,75929.44,0.0,0.59738,0.00021,18.31547]
[1777499880660,38.8,75929.08,0.0,0.59731,0.00021,18.3162]
[1777499889724,38.8,75929.11,0.0,0.59733,0.00021,18.31601]
[1777499892745,38.8,75924.08,0.0,0.59627,0.00021,18.32706]
[1777499897780,38.79,75921.93,0.0,0.59583,0.00021,18.33167]
[1777499902815,38.79,75922.69,0.0,0.59599,0.00021,18.32991]
[1777499907851,38.79,75922.45,0.0,0.59595,0.00021,18.33034]
[1777499908859,38.79,75922.45,0.0,0.59595,0.00021,18.33034]
[1777499914899,38.78,75920.62,0.0,0.5956,0.00021,18.32947]
[1777499918929,38.78,75920.41,0.0,0.59556,0.00021,18.32984]
[1777499923961,38.77,75919.93,0.0,0.59547,0.00021,18.33079]
[1777499927825,38.77,75919.97,0.0,0.59548,0.00021,18.33064]
[1777499927865,38.77,75919.97,0.0,0.59548,0.00021,18.33064]
[1777499927991,38.77,75917.52,0.0,0.59497,0.00021,18.3359]
[1777499928997,38.77,75908.81,0.0,0.59313,0.00021,18.35453]
[1777499929657,38.77,75908.81,0.0,0.59313,0.00021,18.35453]
[1777499929699,38.77,75908.81,0.0,0.59313,0.00021,18.35453]
[1777499930004,38.77,75906.02,0.0,0.59254,0.00021,18.36039]
[1777499931020,38.77,75897.38,0.0,0.59071,0.00021,18.37835]
[1777499932027,38.77,75892.06,0.0,0.58958,0.00021,18.38919]
[1777499933034,38.77,75892.59,0.0,0.5897,0.00021,18.38808]
[1777499935734,38.76,75892.88,0.0,0.58976,0.00021,18.38745]
[1777499935808,38.76,75892.88,0.0,0.58976,0.00021,18.38745]
[1777499935865,38.76,75892.88,0.0,0.58976,0.00021,18.38745]
[1777499935931,38.76,75892.45,0.0,0.58968,0.00021,18.38825]
[1777499936523,38.76,75892.45,0.0,0.58968,0.00021,18.38825]
[1777499938489,38.76,75894.88,0.0,0.5902,0.00021,18.38325]
[1777499938521,38.76,75894.88,0.0,0.5902,0.00021,18.38325]
[1777499938588,38.76,75900.67,0.0,0.59143,0.00021,18.3713]
[1777499943104,38.76,75907.13,0.0,0.5928,0.00021,18.3578]
[1777499946271,38.76,75910.44,0.0,0.5935,0.00021,18.35078]
[1777499952166,38.76,75911.18,0.0,0.59366,0.00021,18.34914]
[1777499959216,38.75,75908.29,0.0,0.59306,0.00021,18.3552]
[1777499965924,38.75,75906.88,0.0,0.59276,0.00021,18.35813]
[1777499971301,38.75,75905.62,0.0,0.59252,0.00021,18.35604]
[1777499979357,38.75,75904.88,0.0,0.59236,0.00021,18.35758]
[1777499981526,38.75,75905.74,0.0,0.59254,0.00021,18.35577]
[1777499981625,38.75,75895.45,0.0,0.59036,0.00021,18.37713]
[1777499984158,38.75,75894.53,0.0,0.59017,0.00021,18.37898]
[1777499989063,38.74,75894.02,0.0,0.59008,0.00021,18.37988]
[1777499989097,38.74,75894.02,0.0,0.59008,0.00021,18.37988]
[1777499989430,38.74,75892.56,0.0,0.58977,0.00021,18.38278]
[1777499992069,38.74,75892.56,0.0,0.58977,0.00021,18.38278]
[1777499992103,38.73,75891.42,0.0,0.58954,0.00021,18.38502]
[1777499992451,38.73,75891.26,0.0,0.58951,0.00021,18.38531]
[1777499997486,38.72,75891.22,0.0,0.58952,0.00021,18.3852]
[1777500000620,38.72,75890.65,0.0,0.58941,0.00021,18.38624]
[1777500001189,38.71,75890.55,0.0,0.58939,0.00021,18.38636]
[1777500001253,38.71,75890.55,0.0,0.58939,0.00021,18.38636]
[1777500002523,38.71,75880.99,0.0,0.58736,0.00021,18.40547]
[1777500003533,38.71,75875.07,0.0,0.58611,0.00021,18.41705]
[1777500004793,38.71,75875.07,0.0,0.58611,0.00021,18.41705]
[1777500004993,38.71,75875.13,0.0,0.58613,0.00021,18.41685]
[1777500005393,38.71,75875.13,0.0,0.58613,0.00021,18.41685]
[1777500007000,38.7,75869.46,0.0,0.58493,0.00021,18.42773]
[1777500007597,38.7,75866.17,0.0,0.58423,0.00021,18.43401]
[1777500009573,38.7,75862.35,0.0,0.58342,0.00021,18.44116]
[1777500013624,38.69,75861.66,0.0,0.58328,0.00021,18.44234]
[1777500013904,38.69,75861.66,0.0,0.58328,0.00021,18.44234]
[1777500014193,38.69,75860.0,0.0,0.58294,0.00021,18.44535]
[1777500014233,38.69,75860.0,0.0,0.58294,0.00021,18.44535]
[1777500014290,38.69,75860.0,0.0,0.58294,0.00021,18.44535]
[1777500014323,38.69,75860.0,0.0,0.58294,0.00021,18.44535]
[1777500014609,38.69,75859.88,0.0,0.58291,0.00021,18.44558]
[1777500016065,38.69,75847.2,0.0,0.58021,0.00021,18.46883]
[1777500017075,38.69,75847.2,0.0,0.58021,0.00021,18.46883]
[1777500017111,38.69,75838.22,0.0,0.57829,0.00021,18.4848]
[1777500017200,38.69,75838.22,0.0,0.57829,0.00021,18.4848]
[1777500017279,38.69,75838.22,0.0,0.57829,0.00021,18.4848]
[1777500017473,38.69,75838.22,0.0,0.57829,0.00021,18.4848]
[1777500017815,38.69,75838.22,0.0,0.57829,0.00021,18.4848]
[1777500018002,38.69,75838.22,0.0,0.57829,0.00021,18.4848]
[1777500018104,38.69,75832.72,0.0,0.57711,0.00021,18.49437]
[1777500019645,38.69,75837.4,0.0,0.57811,0.00021,18.48623]
[1777500020326,38.69,75837.4,0.0,0.57811,0.00021,18.48623]
[1777500020363,38.69,75837.4,0.0,0.57811,0.00021,18.48623]
[1777500020651,38.68,75833.15,0.0,0.5772,0.00021,18.49361]
[1777500022109,38.69,75827.73,0.0,0.57604,0.00021,18.5029]
[1777500022621,38.69,75827.73,0.0,0.57604,0.00021,18.5029]
[1777500022716,38.69,75827.73,0.0,0.57604,0.00021,18.5029]
[1777500022816,38.69,75827.73,0.0,0.57604,0.00021,18.5029]
[1777500023068,38.69,75827.73,0.0,0.57604,0.00021,18.5029]
[1777500023095,38.69,75813.05,0.0,0.57288,0.00021,18.52733]
[1777500024119,38.69,75808.76,0.0,0.57196,0.00021,18.53423]
[1777500024682,38.69,75808.89,0.0,0.57199,0.00021,18.534]
[1777500025646,38.69,75808.89,0.0,0.57199,0.00021,18.534]
[1777500025664,38.69,75808.89,0.0,0.57199,0.00021,18.534]
[1777500025698,38.69,75809.78,0.0,0.57218,0.00021,18.53256]
[1777500030162,38.68,75808.31,0.0,0.57188,0.00021,18.53482]
[1777500030182,38.68,75808.31,0.0,0.57188,0.00021,18.53482]
[1777500030735,38.68,75808.27,0.0,0.57187,0.00021,18.53486]
[1777500035773,38.67,75812.94,0.0,0.5729,0.00021,18.52257]
[1777500040808,38.67,75810.97,0.0,0.57249,0.00021,18.52566]
[1777500045748,38.66,75810.49,0.0,0.5724,0.00021,18.52635]
[1777500045791,38.66,75810.49,0.0,0.5724,0.00021,18.52635]
[1777500045843,38.66,75812.37,0.0,0.5728,0.00021,18.5233]
[1777500047856,38.66,75805.01,0.0,0.57122,0.00022,18.53502]
[1777500048866,38.65,75814.68,0.0,0.57331,0.00021,18.51948]
[1777500049870,38.65,75817.37,0.0,0.57389,0.00021,18.51506]
[1777500051166,38.65,75817.58,0.0,0.57393,0.00021,18.5147]
[1777500051189,38.65,75817.58,0.0,0.57393,0.00021,18.5147]
[1777500051883,38.65,75817.35,0.0,0.57388,0.00021,18.51506]
[1777500054266,38.65,75817.98,0.0,0.57402,0.00021,18.51399]
[1777500054298,38.65,75817.98,0.0,0.57402,0.00021,18.51399]
[1777500054905,38.65,75824.99,0.0,0.57553,0.00021,18.50227]
[1777500056068,38.65,75824.99,0.0,0.57553,0.00021,18.50227]
[1777500056142,38.64,75831.84,0.0,0.57701,0.00021,18.49051]
[1777500061955,38.63,75834.09,0.0,0.57752,0.00021,18.48639]
[1777500066991,38.62,75833.09,0.0,0.57732,0.00021,18.48798]
[1777500072026,38.61,75834.78,0.0,0.5777,0.00021,18.48487]
[1777500074962,38.6,75834.16,0.0,0.57757,0.00021,18.48588]
[1777500076171,38.6,75833.68,0.0,0.57747,0.00021,18.48671]
[1777500076123,38.6,75846.71,0.0,0.58027,0.00021,18.46358]
[1777500076220,38.6,75846.71,0.0,0.58027,0.00021,18.46358]
[1777500077067,38.6,75846.59,0.0,0.58025,0.00021,18.46378]
[1777500079807,38.6,75849.48,0.0,0.58087,0.00021,18.45848]
[1777500079843,38.6,75849.48,0.0,0.58087,0.00021,18.45848]
[1777500080145,38.6,75853.12,0.0,0.58165,0.00021,18.4518]
[1777500083598,38.59,75854.55,0.0,0.58196,0.00021,18.44912]
[1777500083610,38.59,75854.55,0.0,0.58196,0.00021,18.44912]
[1777500084115,38.59,75853.65,0.0,0.58177,0.00021,18.45077]
[1777500087137,38.59,75865.41,0.0,0.58429,0.00021,18.42866]
[1777500088143,38.59,75868.84,0.0,0.58503,0.00021,18.42207]
[1777500088982,38.59,75868.84,0.0,0.58503,0.00021,18.42207]
[1777500089008,38.59,75868.84,0.0,0.58503,0.00021,18.42207]
[1777500089108,38.59,75868.84,0.0,0.58503,0.00021,18.42207]
[1777500089188,38.59,75876.2,0.0,0.5866,0.00021,18.40774]
[1777500090642,38.59,75876.25,0.0,0.58661,0.00021,18.4076]
[1777500092177,38.58,75872.99,0.0,0.58594,0.00021,18.40919]
[1777500093097,38.58,75872.99,0.0,0.58594,0.00021,18.40919]
[1777500093124,38.58,75872.99,0.0,0.58594,0.00021,18.40919]
[1777500093186,38.58,75867.06,0.0,0.58468,0.00021,18.42061]
[1777500093318,38.58,75867.06,0.0,0.58468,0.00021,18.42061]
[1777500096200,38.57,75861.58,0.0,0.58352,0.00021,18.4309]
[1777500098214,38.57,75858.13,0.0,0.58279,0.00021,18.43734]
[1777500099273,38.57,75858.27,0.0,0.58282,0.00021,18.43707]
[1777500099309,38.57,75858.27,0.0,0.58282,0.00021,18.43707]
[1777500099325,38.57,75858.45,0.0,0.58286,0.00021,18.43673]
[1777500103324,38.57,75857.64,0.0,0.58269,0.00021,18.43823]
[1777500103355,38.57,75857.64,0.0,0.58269,0.00021,18.43823]
[1777500103457,38.57,75862.71,0.0,0.58377,0.00021,18.42867]
[1777500105356,38.57,75865.52,0.0,0.58438,0.00021,18.42331]
[1777500105383,38.57,75865.52,0.0,0.58438,0.00021,18.42331]
[1777500105990,38.57,75865.52,0.0,0.58438,0.00021,18.42331]
[1777500106014,38.57,75865.52,0.0,0.58438,0.00021,18.42331]
[1777500106092,38.57,75868.52,0.0,0.58502,0.00021,18.41755]
[1777500108080,38.57,75871.23,0.0,0.5856,0.00021,18.4123]
[1777500108098,38.57,75871.23,0.0,0.5856,0.00021,18.4123]
[1777500108140,38.56,75867.97,0.0,0.58491,0.00021,18.41851]
[1777500113319,38.55,75865.58,0.0,0.58442,0.00021,18.42288]
[1777500118793,38.55,75864.45,0.0,0.58419,0.00021,18.42494]
[1777500120213,38.55,75862.04,0.0,0.58367,0.00021,18.4295]
[1777500120511,38.55,75862.04,0.0,0.58368,0.00021,18.42948]
[1777500123812,38.54,75865.23,0.0,0.58437,0.00021,18.42333]
[1777500129431,38.53,75872.66,0.0,0.58597,0.00021,18.40881]
[1777500134466,38.53,75872.06,0.0,0.58586,0.00021,18.40981]
[1777500139500,38.52,75871.3,0.0,0.58572,0.00021,18.4111]
[1777500140507,38.51,75867.13,0.0,0.58483,0.00021,18.41913]
[1777500144536,38.5,75870.83,0.0,0.58564,0.00021,18.41177]
[1777500149570,38.49,75871.64,0.0,0.58584,0.00021,18.40997]
[1777500154606,38.48,75871.32,0.0,0.58581,0.00021,18.40568]
[1777500157796,38.48,75875.49,0.0,0.58671,0.00021,18.39736]
[1777500160432,38.47,75876.5,0.0,0.58694,0.00021,18.39529]
[1777500160491,38.47,75876.5,0.0,0.58694,0.00021,18.39529]
[1777500160608,38.47,75876.5,0.0,0.58694,0.00021,18.39529]
[1777500160655,38.47,75864.1,0.0,0.58428,0.00021,18.41941]
[1777500162662,38.47,75856.16,0.0,0.58258,0.00021,18.43443]
[1777500164794,38.47,75854.14,0.0,0.58214,0.00021,18.43821]
[1777500164816,38.47,75854.14,0.0,0.58214,0.00021,18.43821]
[1777500165206,38.47,75847.76,0.0,0.58077,0.00022,18.45002]
[1777500166691,38.47,75842.52,0.0,0.57964,0.00022,18.45953]
[1777500168651,38.47,75839.87,0.0,0.57907,0.00022,18.46428]
[1777500168663,38.47,75839.87,0.0,0.57907,0.00022,18.46428]
[1777500168739,38.47,75839.27,0.0,0.57894,0.00022,18.46536]
[1777500173739,38.48,75836.19,0.0,0.57827,0.00022,18.47087]
[1777500178774,38.48,75834.94,0.0,0.57799,0.00022,18.47313]
[1777500179544,38.48,75834.94,0.0,0.57799,0.00022,18.47313]
[1777500180829,38.48,75829.76,0.0,0.57687,0.00022,18.48218]
[1777500185350,38.48,75830.77,0.0,0.57709,0.00022,18.48046]
[1777500185470,38.48,75830.77,0.0,0.57709,0.00022,18.48046]
[1777500185828,38.48,75830.77,0.0,0.57709,0.00022,18.48046]
[1777500185848,38.48,75830.77,0.0,0.57709,0.00022,18.48046]
[1777500185931,38.49,75823.54,0.0,0.57552,0.00022,18.49291]
[1777500187841,38.49,75816.47,0.0,0.574,0.00022,18.50476]
[1777500190125,38.49,75815.06,0.0,0.5737,0.00022,18.50708]
[1777500190144,38.49,75815.06,0.0,0.5737,0.00022,18.50708]
[1777500190294,38.49,75815.06,0.0,0.5737,0.00022,18.50708]
[1777500190227,38.48,75811.56,0.0,0.57294,0.00022,18.51279]
[1777500192166,38.48,75805.35,0.0,0.5716,0.00022,18.52278]
[1777500193884,38.48,75809.17,0.0,0.57243,0.00022,18.51663]
[1777500194910,38.48,75814.81,0.0,0.57365,0.00022,18.5074]
[1777500196070,38.48,75814.81,0.0,0.57365,0.00022,18.5074]
[1777500196082,38.48,75814.81,0.0,0.57365,0.00022,18.5074]
[1777500196094,38.48,75819.78,0.0,0.57473,0.00022,18.49913]
[1777500198269,38.48,75819.95,0.0,0.57476,0.00022,18.49884]
[1777500198285,38.48,75819.95,0.0,0.57476,0.00022,18.49884]
[1777500198319,38.48,75829.15,0.0,0.57675,0.00022,18.48317]
[1777500201167,38.48,75830.45,0.0,0.57703,0.00022,18.48092]
[1777500201207,38.48,75830.45,0.0,0.57703,0.00022,18.48092]
[1777500201284,38.48,75831.8,0.0,0.57732,0.00022,18.47857]
[1777500202325,38.48,75831.8,0.0,0.57732,0.00022,18.47857]
[1777500202339,38.48,75832.44,0.0,0.57746,0.00022,18.47745]
[1777500203070,38.48,75841.57,0.0,0.57942,0.00022,18.46132]
[1777500204980,38.48,75842.88,0.0,0.5797,0.00022,18.45898]
[1777500210021,38.48,75845.11,0.0,0.58019,0.00022,18.45494]
[1777500213036,38.48,75849.45,0.0,0.58114,0.00022,18.4423]
[1777500218071,38.47,75851.15,0.0,0.58151,0.00022,18.43915]
[1777500220922,38.47,75849.28,0.0,0.58111,0.00022,18.44258]
[1777500220959,38.47,75849.28,0.0,0.58111,0.00022,18.44258]
[1777500221073,38.47,75849.28,0.0,0.58111,0.00022,18.44258]
[1777500221174,38.47,75845.45,0.0,0.58028,0.00022,18.44956]
[1777500226722,38.47,75844.94,0.0,0.58018,0.00022,18.45045]
[1777500226745,38.47,75844.94,0.0,0.58018,0.00022,18.45045]
[1777500227134,38.47,75844.23,0.0,0.58003,0.00022,18.45172]
[1777500232168,38.47,75849.72,0.0,0.58121,0.00022,18.44168]
[1777500235664,38.47,75850.44,0.0,0.58137,0.00022,18.44034]
[1777500235678,38.47,75850.44,0.0,0.58137,0.00022,18.44034]
[1777500236354,38.47,75850.44,0.0,0.58137,0.00022,18.44034]
[1777500236197,38.47,75850.58,0.0,0.5814,0.00022,18.44004]
[1777500237274,38.47,75858.09,0.0,0.58302,0.00021,18.42604]
[1777500238471,38.47,75858.13,0.0,0.58303,0.00021,18.42596]
[1777500238501,38.47,75858.13,0.0,0.58303,0.00021,18.42596]
[1777500239217,38.46,75859.03,0.0,0.58322,0.00021,18.42426]
[1777500244252,38.46,75860.55,0.0,0.58355,0.00021,18.42137]
[1777500248281,38.46,75865.54,0.0,0.58462,0.00021,18.41183]
[1777500249287,38.46,75868.69,0.0,0.58529,0.00021,18.40575]
[1777500250473,38.46,75871.07,0.0,0.5858,0.00021,18.40112]
[1777500250511,38.46,75871.07,0.0,0.5858,0.00021,18.40112]
[1777500251303,38.46,75871.07,0.0,0.58581,0.00021,18.40111]
[1777500252340,38.46,75875.37,0.0,0.58673,0.00021,18.39263]
[1777500253320,38.46,75879.43,0.0,0.5876,0.00021,18.38453]
[1777500253793,38.46,75879.43,0.0,0.5876,0.00021,18.38453]
[1777500253822,38.46,75879.43,0.0,0.5876,0.00021,18.38453]
[1777500254327,38.46,75864.68,0.0,0.58444,0.00021,18.41341]
[1777500255783,38.46,75865.07,0.0,0.58453,0.00021,18.41265]
[1777500255813,38.46,75865.07,0.0,0.58453,0.00021,18.41265]
[1777500256065,38.46,75865.07,0.0,0.58453,0.00021,18.41265]
[1777500256297,38.46,75865.07,0.0,0.58453,0.00021,18.41265]
[1777500256314,38.46,75865.07,0.0,0.58453,0.00021,18.41265]
[1777500256386,38.46,75874.6,0.0,0.58657,0.00021,18.39409]
[1777500257348,38.46,75874.6,0.0,0.58658,0.00021,18.39403]
[1777500258355,38.45,75882.81,0.0,0.58834,0.00021,18.37761]
[1777500262383,38.45,75878.99,0.0,0.58754,0.00021,18.38512]
[1777500267418,38.44,75879.89,0.0,0.58775,0.00021,18.38313]
[1777500272454,38.43,75885.42,0.0,0.58897,0.00021,18.36706]
[1777500273460,38.43,75889.26,0.0,0.5898,0.00021,18.35917]
[1777500275315,38.43,75889.26,0.0,0.5898,0.00021,18.35917]
[1777500275326,38.43,75889.26,0.0,0.5898,0.00021,18.35917]
[1777500275396,38.42,75890.44,0.0,0.59006,0.00021,18.35668]
[1777500279160,38.42,75894.96,0.0,0.59103,0.00021,18.34722]
[1777500281516,38.42,75890.2,0.0,0.59002,0.00021,18.35701]
[1777500287558,38.41,75890.64,0.0,0.59013,0.00021,18.35592]
[1777500292593,38.4,75893.12,0.0,0.59068,0.00021,18.35064]
[1777500294606,38.4,75896.66,0.0,0.59144,0.00021,18.3432]
[1777500298193,38.4,75894.47,0.0,0.59097,0.00021,18.34774]
[1777500298235,38.4,75894.47,0.0,0.59097,0.00021,18.34774]
[1777500298279,38.4,75894.18,0.0,0.59092,0.00021,18.34829]
[1777500299137,38.4,75894.18,0.0,0.59092,0.00021,18.34829]
[1777500299184,38.4,75898.05,0.0,0.59175,0.00021,18.34018]
[1777500299946,38.4,75903.76,0.0,0.59297,0.00021,18.32805]
[1777500301656,38.4,75907.44,0.0,0.59375,0.00021,18.3202]
[1777500302665,38.4,75911.8,0.0,0.59468,0.00021,18.31077]
[1777500305209,38.4,75913.39,0.0,0.59502,0.00021,18.30731]
[1777500305229,38.4,75913.39,0.0,0.59502,0.00021,18.30731]
[1777500305330,38.4,75914.02,0.0,0.59516,0.00021,18.30594]
[1777500310343,38.4,75915.95,0.0,0.59557,0.00021,18.30171]
[1777500310715,38.4,75915.95,0.0,0.59557,0.00021,18.30171]
[1777500310936,38.4,75915.95,0.0,0.59557,0.00021,18.30171]
[1777500311042,38.4,75915.95,0.0,0.59557,0.00021,18.30171]
[1777500311135,38.4,75915.95,0.0,0.59557,0.00021,18.30171]
[1777500311344,38.4,75915.95,0.0,0.59557,0.00021,18.30171]
[1777500311408,38.4,75915.95,0.0,0.59557,0.00021,18.30171]
[1777500311351,38.4,75915.85,0.0,0.59555,0.00021,18.30193]
[1777500312733,38.4,75899.42,0.0,0.59203,0.00021,18.33735]
[1777500313742,38.4,75897.14,0.0,0.59155,0.00021,18.34213]
[1777500314465,38.4,75897.14,0.0,0.59155,0.00021,18.34213]
[1777500314898,38.4,75897.14,0.0,0.59155,0.00021,18.34213]
[1777500314963,38.4,75897.14,0.0,0.59155,0.00021,18.34213]
[1777500315064,38.4,75896.38,0.0,0.59139,0.00021,18.3437]
[1777500320413,38.39,75895.19,0.0,0.59115,0.00021,18.34605]
[1777500324817,38.39,75891.86,0.0,0.59044,0.00021,18.35288]
[1777500329852,38.38,75890.4,0.0,0.59014,0.00021,18.35576]
[1777500336901,38.37,75890.51,0.0,0.5902,0.00021,18.35062]
[1777500341936,38.36,75889.39,0.0,0.58997,0.00021,18.3528]
[1777500343339,38.36,75889.39,0.0,0.58997,0.00021,18.3528]
[1777500343393,38.36,75889.39,0.0,0.58997,0.00021,18.3528]
[1777500343424,38.36,75893.71,0.0,0.59091,0.00021,18.34378]
[1777500344722,38.36,75894.3,0.0,0.59103,0.00021,18.34255]
[1777500344758,38.36,75894.3,0.0,0.59103,0.00021,18.34255]
[1777500344818,38.36,75894.3,0.0,0.59103,0.00021,18.34255]
[1777500344958,38.36,75908.08,0.0,0.59398,0.00021,18.31329]
[1777500345649,38.36,75908.08,0.0,0.59398,0.00021,18.31329]
[1777500345683,38.36,75908.08,0.0,0.59398,0.00021,18.31329]
[1777500345965,38.36,75914.68,0.0,0.59539,0.00021,18.29891]
[1777500346975,38.36,75922.3,0.0,0.59702,0.00021,18.28202]
[1777500347527,38.36,75922.3,0.0,0.59702,0.00021,18.28202]
[1777500347565,38.36,75922.3,0.0,0.59702,0.00021,18.28202]
[1777500348086,38.37,75923.08,0.0,0.59719,0.00021,18.28028]
[1777500349522,38.37,75923.22,0.0,0.59722,0.00021,18.27997]
[1777500349555,38.37,75923.22,0.0,0.59722,0.00021,18.27997]
[1777500349996,38.37,75924.85,0.0,0.59756,0.00021,18.27632]
[1777500353018,38.37,75920.3,0.0,0.59659,0.00021,18.28653]
[1777500358052,38.37,75920.18,0.0,0.59656,0.00021,18.28681]
[1777500360073,38.37,75924.29,0.0,0.59744,0.00021,18.27762]
[1777500362082,38.37,75927.65,0.0,0.59816,0.00021,18.27006]
[1777500365106,38.37,75924.26,0.0,0.59743,0.00021,18.27774]
[1777500370138,38.37,75927.04,0.0,0.59802,0.00021,18.27151]
[1777500375174,38.37,75928.66,0.0,0.59836,0.00021,18.2679]
[1777500380209,38.38,75929.06,0.0,0.59844,0.00021,18.26706]
[1777500386252,38.38,75928.78,0.0,0.59837,0.00021,18.26778]
[1777500391287,38.38,75928.77,0.0,0.59839,0.00021,18.26312]
[1777500396322,38.38,75928.13,0.0,0.59825,0.00021,18.26464]
[1777500400351,38.39,75924.75,0.0,0.59752,0.00021,18.27232]
[1777500405385,38.39,75922.34,0.0,0.597,0.00021,18.27775]
[1777500411551,38.39,75922.14,0.0,0.59696,0.00021,18.27822]
[1777500411874,38.39,75922.14,0.0,0.59696,0.00021,18.27822]
[1777500411962,38.39,75922.14,0.0,0.59696,0.00021,18.27822]
[1777500412218,38.39,75922.14,0.0,0.59696,0.00021,18.27822]
[1777500412434,38.39,75921.45,0.0,0.59681,0.00021,18.27978]
[1777500413441,38.39,75908.87,0.0,0.59412,0.00021,18.30742]
[1777500414600,38.39,75907.27,0.0,0.59378,0.00021,18.31086]
[1777500414622,38.39,75907.27,0.0,0.59378,0.00021,18.31086]
[1777500415455,38.39,75909.18,0.0,0.59419,0.00021,18.30673]
[1777500417170,38.39,75909.56,0.0,0.59427,0.00021,18.30589]
[1777500417185,38.39,75909.56,0.0,0.59427,0.00021,18.30589]
[1777500417469,38.39,75909.55,0.0,0.59427,0.00021,18.30591]
[1777500422505,38.38,75908.82,0.0,0.59412,0.00021,18.30744]
[1777500427016,38.38,75909.0,0.0,0.59416,0.00021,18.30701]
[1777500427099,38.38,75909.0,0.0,0.59416,0.00021,18.30701]
[1777500427163,38.38,75909.0,0.0,0.59416,0.00021,18.30701]
[1777500427200,38.38,75909.0,0.0,0.59416,0.00021,18.30701]
[1777500427540,38.38,75908.81,0.0,0.59412,0.00021,18.30742]
[1777500429102,38.38,75911.59,0.0,0.59471,0.00021,18.30139]
[1777500429117,38.38,75911.59,0.0,0.59471,0.00021,18.30139]
[1777500429554,38.38,75914.74,0.0,0.59539,0.00021,18.2945]
[1777500433582,38.38,75920.96,0.0,0.59672,0.00021,18.28074]
[1777500438701,38.38,75923.34,0.0,0.59722,0.00021,18.27544]
[1777500444658,38.39,75923.88,0.0,0.59733,0.00021,18.27428]
[1777500449693,38.39,75924.82,0.0,0.59753,0.00021,18.2722]
[1777500458385,38.39,75927.78,0.0,0.59818,0.00021,18.26089]
[1777500466811,38.39,75924.22,0.0,0.59741,0.00021,18.26899]
[1777500471847,38.4,75925.12,0.0,0.5976,0.00021,18.26701]
[1777500476030,38.4,75924.95,0.0,0.59756,0.00021,18.26741]
[1777500476057,38.4,75924.95,0.0,0.59756,0.00021,18.26741]
[1777500476128,38.4,75924.87,0.0,0.59754,0.00021,18.26761]
[1777500478043,38.4,75924.92,0.0,0.59755,0.00021,18.26751]
[1777500478075,38.4,75924.92,0.0,0.59755,0.00021,18.26751]
[1777500478144,38.4,75925.65,0.0,0.59771,0.00021,18.26587]
[1777500483931,38.4,75926.17,0.0,0.59781,0.00021,18.26476]
[1777500490609,38.4,75925.85,0.0,0.59774,0.00021,18.26555]
[1777500496020,38.4,75925.66,0.0,0.59769,0.00021,18.26602]
[1777500501053,38.41,75925.99,0.0,0.59776,0.00021,18.26532]
[1777500506088,38.41,75926.07,0.0,0.59777,0.00021,18.26519]
[1777500515152,38.41,75926.13,0.0,0.5978,0.00021,18.26039]
[1777500520186,38.41,75926.28,0.0,0.59783,0.00021,18.2601]
[1777500525273,38.41,75926.42,0.0,0.59785,0.00021,18.25983]
[1777500525310,38.41,75926.42,0.0,0.59785,0.00021,18.25983]
[1777500525444,38.41,75926.42,0.0,0.59785,0.00021,18.25983]
[1777500525545,38.41,75921.26,0.0,0.59675,0.00021,18.27141]
[1777500527508,38.41,75920.9,0.0,0.59667,0.00021,18.27221]
[1777500527609,38.41,75908.02,0.0,0.59392,0.00021,18.30045]
[1777500529966,38.41,75907.43,0.0,0.5938,0.00021,18.3017]
[1777500536458,38.41,75906.59,0.0,0.59362,0.00021,18.30345]
[1777500539320,38.41,75903.16,0.0,0.59289,0.00021,18.31074]
[1777500544357,38.41,75903.66,0.0,0.59301,0.00021,18.3096]
[1777500545565,38.41,75903.66,0.0,0.59301,0.00021,18.3096]
[1777500545681,38.41,75903.66,0.0,0.59301,0.00021,18.3096]
[1777500545712,38.4,75903.31,0.0,0.59293,0.00021,18.31031]
[1777500545893,38.4,75903.31,0.0,0.59293,0.00021,18.31031]
[1777500546370,38.4,75903.16,0.0,0.5929,0.00021,18.31063]
[1777500551404,38.4,75900.35,0.0,0.59231,0.00021,18.31652]
[1777500556439,38.4,75900.22,0.0,0.59229,0.00021,18.31671]
[1777500561474,38.39,75900.62,0.0,0.59238,0.00021,18.31578]
[1777500566509,38.39,75898.09,0.0,0.59185,0.00021,18.32102]
[1777500569990,38.39,75897.4,0.0,0.59171,0.00021,18.32243]
[1777500571544,38.38,75882.21,0.0,0.58847,0.00021,18.349]
[1777500572281,38.38,75882.21,0.0,0.58847,0.00021,18.349]
[1777500572313,38.38,75882.21,0.0,0.58847,0.00021,18.349]
[1777500572553,38.38,75880.58,0.0,0.58812,0.00022,18.35226]
[1777500574124,38.38,75880.66,0.0,0.58814,0.00022,18.35207]
[1777500574689,38.38,75880.66,0.0,0.58814,0.00022,18.35207]
[1777500577501,38.38,75882.2,0.0,0.58848,0.00021,18.34885]
[1777500582621,38.37,75885.58,0.0,0.58923,0.00021,18.34178]
[1777500584635,38.36,75890.66,0.0,0.59033,0.00021,18.33127]
[1777500584796,38.36,75890.66,0.0,0.59033,0.00021,18.33127]
[1777500585655,38.36,75890.66,0.0,0.59033,0.00021,18.33127]
[1777500595712,38.35,75892.47,0.0,0.59074,0.00021,18.32726]
[1777500601421,38.35,75891.96,0.0,0.59064,0.00021,18.32821]
[1777500605781,38.34,75879.38,0.0,0.58794,0.00022,18.35386]
[1777500606789,38.34,75878.36,0.0,0.58773,0.00022,18.35588]
[1777500609198,38.34,75878.17,0.0,0.58769,0.00022,18.35623]
[1777500609210,38.34,75878.17,0.0,0.58769,0.00022,18.35623]
[1777500609443,38.34,75878.17,0.0,0.58769,0.00022,18.35623]
[1777500609544,38.34,75874.3,0.0,0.58686,0.00022,18.36393]
[1777500614982,38.33,75871.55,0.0,0.58628,0.00022,18.36921]
[1777500617672,38.33,75871.6,0.0,0.5863,0.00022,18.36905]
[1777500622623,38.32,75867.92,0.0,0.58552,0.00022,18.3761]
[1777500622648,38.32,75867.92,0.0,0.58552,0.00022,18.3761]
[1777500622724,38.31,75867.73,0.0,0.58549,0.00022,18.37639]
[1777500625924,38.31,75863.88,0.0,0.58467,0.00022,18.38377]
[1777500626930,38.31,75857.8,0.0,0.58336,0.00022,18.3954]
[1777500631964,38.3,75857.95,0.0,0.58342,0.00022,18.39026]
[1777500635739,38.3,75858.54,0.0,0.58356,0.00022,18.38908]
[1777500635770,38.3,75858.54,0.0,0.58356,0.00022,18.38908]
[1777500635819,38.3,75858.62,0.0,0.58358,0.00022,18.3889]
[1777500635820,38.29,75858.52,0.0,0.58356,0.00022,18.38906]
[1777500641705,38.29,75858.33,0.0,0.58353,0.00022,18.38925]
[1777500647070,38.28,75868.09,0.0,0.58566,0.00022,18.37024]
[1777500650292,38.28,75869.8,0.0,0.58603,0.00022,18.36684]
[1777500650307,38.28,75869.8,0.0,0.58603,0.00022,18.36684]
[1777500650544,38.27,75869.78,0.0,0.58603,0.00022,18.36686]
[1777500656134,38.27,75872.37,0.0,0.5866,0.00022,18.36161]
[1777500658457,38.27,75871.76,0.0,0.58647,0.00022,18.3628]
[1777500658485,38.27,75871.76,0.0,0.58647,0.00022,18.3628]
[1777500658553,38.27,75872.29,0.0,0.58659,0.00022,18.36173]
[1777500661478,38.26,75876.38,0.0,0.58748,0.00022,18.3535]
[1777500667211,38.26,75875.31,0.0,0.58726,0.00022,18.3555]
[1777500669173,38.26,75875.31,0.0,0.58726,0.00022,18.3555]
[1777500669194,38.26,75875.31,0.0,0.58726,0.00022,18.3555]
[1777500669274,38.25,75875.92,0.0,0.5874,0.00022,18.35423]
[1777500675269,38.25,75877.01,0.0,0.58764,0.00022,18.35189]
[1777500677638,38.24,75885.17,0.0,0.58941,0.00022,18.33523]
[1777500678287,38.24,75885.17,0.0,0.58941,0.00022,18.33523]
[1777500678305,38.24,75885.17,0.0,0.58941,0.00022,18.33523]
[1777500678394,38.24,75888.46,0.0,0.59012,0.00022,18.32841]
[1777500679777,38.24,75888.46,0.0,0.59012,0.00022,18.32841]
[1777500679796,38.24,75888.46,0.0,0.59012,0.00022,18.32841]
[1777500680302,38.24,75893.68,0.0,0.59125,0.00022,18.31746]
[1777500685535,38.24,75895.82,0.0,0.59172,0.00022,18.31289]
[1777500691238,38.24,75897.97,0.0,0.59219,0.00022,18.30824]
[1777500693393,38.23,75893.49,0.0,0.59125,0.00022,18.31295]
[1777500696137,38.23,75893.37,0.0,0.59122,0.00022,18.31317]
[1777500696163,38.23,75893.37,0.0,0.59122,0.00022,18.31317]
[1777500698428,38.23,75890.09,0.0,0.59052,0.00022,18.31999]
[1777500698977,38.23,75890.09,0.0,0.59052,0.00022,18.31999]
[1777500700398,38.23,75888.79,0.0,0.59024,0.00022,18.32268]
[1777500700431,38.23,75888.79,0.0,0.59024,0.00022,18.32268]
[1777500700668,38.23,75888.79,0.0,0.59024,0.00022,18.32268]
[1777500700750,38.23,75888.55,0.0,0.5902,0.00022,18.32314]
[1777500702456,38.23,75884.83,0.0,0.58939,0.00022,18.33081]
[1777500706484,38.22,75881.45,0.0,0.58867,0.00022,18.33763]
[1777500711519,38.22,75881.58,0.0,0.58871,0.00022,18.33724]
[1777500716554,38.21,75880.65,0.0,0.58853,0.00022,18.339]
[1777500721258,38.2,75877.27,0.0,0.58781,0.00022,18.34573]
[1777500726625,38.2,75875.77,0.0,0.58749,0.00022,18.34863]
[1777500731661,38.19,75877.4,0.0,0.58786,0.00022,18.34523]
[1777500736695,38.19,75876.93,0.0,0.58777,0.00022,18.34604]
[1777500741728,38.18,75868.24,0.0,0.5859,0.00022,18.36326]
[1777500746822,38.17,75866.27,0.0,0.58549,0.00022,18.36701]
[1777500752806,38.16,75866.39,0.0,0.58555,0.00022,18.36184]
[1777500757841,38.15,75865.32,0.0,0.58534,0.00022,18.36378]
[1777500762875,38.15,75866.14,0.0,0.58553,0.00022,18.36202]
[1777500767914,38.14,75868.32,0.0,0.58602,0.00022,18.35757]
[1777500772949,38.13,75868.25,0.0,0.58602,0.00022,18.35756]
[1777500777985,38.13,75868.11,0.0,0.586,0.00022,18.3577]
[1777500784027,38.12,75867.11,0.0,0.5858,0.00022,18.3595]
[1777500788544,38.11,75866.98,0.0,0.58578,0.00022,18.35967]
[1777500788564,38.11,75866.98,0.0,0.58578,0.00022,18.35967]
[1777500788645,38.11,75865.02,0.0,0.58536,0.00022,18.3635]
[1777500791754,38.11,75861.89,0.0,0.58469,0.00022,18.36953]
[1777500797118,38.1,75859.0,0.0,0.58408,0.00022,18.37494]
[1777500802585,38.09,75858.21,0.0,0.58392,0.00022,18.37629]
[1777500808196,38.08,75857.99,0.0,0.5839,0.00022,18.37651]
[1777500813230,38.07,75858.04,0.0,0.58394,0.00022,18.37152]
[1777500818265,38.06,75856.93,0.0,0.58372,0.00022,18.3735]
[1777500820280,38.06,75856.37,0.0,0.5836,0.00022,18.37451]
[1777500823302,38.06,75856.04,0.0,0.58353,0.00022,18.37515]
[1777500828339,38.06,75856.08,0.0,0.58354,0.00022,18.37507]
[1777500830989,38.06,75855.83,0.0,0.58348,0.00022,18.37556]
[1777500831040,38.06,75855.83,0.0,0.58348,0.00022,18.37556]
[1777500831580,38.06,75855.83,0.0,0.58348,0.00022,18.37556]
[1777500831681,38.06,75862.09,0.0,0.58485,0.00022,18.36344]
[1777500832523,38.06,75862.09,0.0,0.58485,0.00022,18.36344]
[1777500832573,38.05,75866.47,0.0,0.5858,0.00022,18.35479]
[1777500833593,38.05,75876.28,0.0,0.58793,0.00022,18.33513]
[1777500835386,38.05,75879.89,0.0,0.58872,0.00022,18.32774]
[1777500841427,38.05,75880.12,0.0,0.58878,0.00022,18.32716]
[1777500842203,38.05,75880.12,0.0,0.58878,0.00022,18.32716]
[1777500842457,38.05,75885.43,0.0,0.58993,0.00022,18.31616]
[1777500843177,38.05,75885.43,0.0,0.58993,0.00022,18.31616]
[1777500843212,38.05,75885.43,0.0,0.58993,0.00022,18.31616]
[1777500843442,38.05,75885.78,0.0,0.59001,0.00022,18.31541]
[1777500844448,38.05,75890.59,0.0,0.59105,0.00022,18.30531]
[1777500848477,38.04,75893.78,0.0,0.59175,0.00022,18.29852]
[1777500853512,38.04,75897.23,0.0,0.5925,0.00022,18.29112]
[1777500858548,38.04,75897.31,0.0,0.59252,0.00022,18.29094]
[1777500862575,38.04,75900.55,0.0,0.59322,0.00022,18.28395]
[1777500867950,38.04,75899.89,0.0,0.59308,0.00022,18.28538]
[1777500873941,38.04,75901.27,0.0,0.59339,0.00022,18.27766]
[1777500882715,38.04,75904.39,0.0,0.59407,0.00022,18.2709]
[1777500887751,38.05,75903.81,0.0,0.59394,0.00022,18.27219]
[1777500890038,38.05,75904.01,0.0,0.59398,0.00022,18.27176]
[1777500890076,38.05,75904.4,0.0,0.59407,0.00022,18.27091]
[1777500890824,38.05,75904.4,0.0,0.59407,0.00022,18.27091]
[1777500890989,38.05,75907.04,0.0,0.59464,0.00022,18.26513]
[1777500892786,38.05,75915.26,0.0,0.59641,0.00022,18.24691]
[1777500893793,38.05,75918.61,0.0,0.59713,0.00022,18.23939]
[1777500894527,38.05,75918.61,0.0,0.59713,0.00022,18.23939]
[1777500894567,38.05,75918.61,0.0,0.59713,0.00022,18.23939]
[1777500894800,38.05,75919.15,0.0,0.59724,0.00022,18.23819]
[1777500895534,38.05,75919.15,0.0,0.59724,0.00022,18.23819]
[1777500895564,38.05,75919.15,0.0,0.59724,0.00022,18.23819]
[1777500895808,38.05,75919.98,0.0,0.59742,0.00022,18.23634]
[1777500897535,38.05,75920.31,0.0,0.59749,0.00022,18.23561]
[1777500897555,38.05,75920.31,0.0,0.59749,0.00022,18.23561]
[1777500897821,38.05,75921.25,0.0,0.59769,0.00022,18.2335]
[1777500902855,38.06,75922.81,0.0,0.59802,0.00022,18.23008]
[1777500907129,38.06,75922.01,0.0,0.59783,0.00022,18.23202]
[1777500907891,38.06,75915.51,0.0,0.59643,0.00022,18.24676]
[1777500912927,38.07,75914.99,0.0,0.59631,0.00022,18.24801]
[1777500916398,38.07,75914.47,0.0,0.59619,0.00022,18.24923]
[1777500916434,38.07,75914.47,0.0,0.59619,0.00022,18.24923]
[1777500916494,38.07,75914.47,0.0,0.59619,0.00022,18.24923]
[1777500916507,38.07,75914.47,0.0,0.59619,0.00022,18.24923]
[1777500916956,38.07,75913.65,0.0,0.59601,0.00022,18.25107]
[1777500917886,38.07,75913.65,0.0,0.59601,0.00022,18.25107]
[1777500919368,38.07,75911.42,0.0,0.59553,0.00022,18.25607]
[1777500919395,38.07,75911.42,0.0,0.59553,0.00022,18.25607]
[1777500921278,38.07,75914.31,0.0,0.59615,0.00022,18.24969]
[1777500921300,38.07,75914.31,0.0,0.59615,0.00022,18.24969]
[1777500921897,38.07,75914.31,0.0,0.59615,0.00022,18.24969]
[1777500921999,38.07,75921.67,0.0,0.59773,0.00022,18.23311]
[1777500927025,38.08,75920.01,0.0,0.59736,0.00022,18.237]
[1777500932060,38.08,75921.56,0.0,0.59771,0.00022,18.22886]
[1777500932846,38.08,75921.56,0.0,0.59771,0.00022,18.22886]
[1777500934074,38.09,75915.11,0.0,0.59631,0.00022,18.24346]
[1777500935081,38.09,75908.72,0.0,0.59493,0.00022,18.25768]
[1777500937095,38.09,75905.57,0.0,0.59425,0.00022,18.26461]
[1777500942729,38.09,75904.58,0.0,0.59403,0.00022,18.26679]
[1777500943014,38.09,75901.17,0.0,0.5933,0.00022,18.2742]
[1777500948860,38.09,75897.91,0.0,0.59259,0.00022,18.28123]
[1777500952200,38.09,75893.92,0.0,0.59173,0.00022,18.28973]
[1777500957597,38.09,75890.93,0.0,0.59108,0.00022,18.29603]
[1777500963278,38.08,75890.0,0.0,0.59089,0.00022,18.29792]
[1777500969000,38.08,75890.97,0.0,0.59111,0.00022,18.29581]
[1777500974355,38.08,75890.94,0.0,0.5911,0.00022,18.29583]
[1777500979391,38.08,75890.72,0.0,0.59106,0.00022,18.29624]
[1777500984426,38.07,75893.05,0.0,0.59157,0.00022,18.29127]
[1777500989460,38.07,75893.18,0.0,0.5916,0.00022,18.29096]
[1777500994495,38.07,75892.02,0.0,0.59137,0.00022,18.28864]
[1777500999530,38.07,75897.98,0.0,0.59267,0.00022,18.27588]
[1777501000537,38.07,75901.54,0.0,0.59344,0.00022,18.2682]
[1777501001536,38.07,75901.54,0.0,0.59344,0.00022,18.2682]
[1777501001548,38.07,75901.54,0.0,0.59344,0.00022,18.2682]
[1777501001650,38.07,75905.56,0.0,0.59431,0.00022,18.25944]
[1777501002912,38.07,75909.36,0.0,0.59513,0.00022,18.25108]
[1777501003867,38.07,75917.26,0.0,0.59684,0.00022,18.23346]
[1777501005572,38.07,75919.97,0.0,0.59742,0.00022,18.22739]
[1777501009600,38.08,75925.62,0.0,0.59863,0.00022,18.2146]
[1777501011098,38.08,75925.62,0.0,0.59863,0.00022,18.2146]
[1777501012324,38.08,75926.03,0.0,0.59871,0.00022,18.21376]
[1777501012405,38.08,75926.03,0.0,0.59871,0.00022,18.21376]
[1777501013008,38.08,75935.05,0.0,0.60065,0.00022,18.19281]
[1777501013452,38.08,75935.05,0.0,0.60065,0.00022,18.19281]
[1777501013661,38.08,75935.05,0.0,0.60065,0.00022,18.19281]
[1777501013736,38.08,75940.02,0.0,0.60172,0.00022,18.18107]
[1777501014640,38.08,75940.04,0.0,0.60172,0.00022,18.18105]
[1777501015501,38.08,75940.04,0.0,0.60172,0.00022,18.18105]
[1777501015647,38.08,75939.33,0.0,0.60156,0.00022,18.18278]
[1777501020682,38.08,75937.61,0.0,0.60119,0.00022,18.18687]
[1777501025717,38.08,75935.17,0.0,0.60067,0.00022,18.19255]
[1777501028378,38.08,75934.78,0.0,0.60059,0.00022,18.19344]
[1777501028392,38.08,75934.78,0.0,0.60059,0.00022,18.19344]
[1777501028843,38.08,75919.37,0.0,0.59727,0.00022,18.22894]
[1777501030752,38.08,75912.99,0.0,0.59589,0.00022,18.24333]
[1777501031683,38.08,75912.99,0.0,0.59589,0.00022,18.24333]
[1777501031725,38.08,75912.99,0.0,0.59589,0.00022,18.24333]
[1777501031744,38.08,75912.99,0.0,0.59589,0.00022,18.24333]
[1777501031785,38.08,75909.23,0.0,0.59507,0.00022,18.25168]
[1777501033773,38.08,75905.52,0.0,0.59427,0.00022,18.25986]
[1777501035019,38.08,75905.52,0.0,0.59427,0.00022,18.25986]
[1777501035034,38.08,75905.52,0.0,0.59427,0.00022,18.25986]
[1777501035117,38.08,75904.63,0.0,0.59408,0.00022,18.26182]
[1777501041828,38.08,75905.66,0.0,0.5943,0.00022,18.2596]
[1777501046866,38.09,75905.95,0.0,0.59436,0.00022,18.259]
[1777501051900,38.09,75906.23,0.0,0.59443,0.00022,18.25367]
[1777501056934,38.09,75906.2,0.0,0.59442,0.00022,18.25378]
[1777501057942,38.09,75911.14,0.0,0.59549,0.00022,18.24289]
[1777501058948,38.09,75914.7,0.0,0.59626,0.00022,18.23497]
[1777501063983,38.09,75917.78,0.0,0.59692,0.00022,18.22815]
[1777501064565,38.09,75917.78,0.0,0.59692,0.00022,18.22815]
[1777501064598,38.09,75917.78,0.0,0.59692,0.00022,18.22815]
[1777501064990,38.09,75924.65,0.0,0.5984,0.00022,18.21256]
[1777501067004,38.1,75920.35,0.0,0.59746,0.00022,18.22241]
[1777501073047,38.1,75920.02,0.0,0.59738,0.00022,18.22331]
[1777501078121,38.11,75919.54,0.0,0.59727,0.00022,18.22451]
[1777501079851,38.11,75920.52,0.0,0.59748,0.00022,18.22232]
[1777501079885,38.11,75920.52,0.0,0.59748,0.00022,18.22232]
[1777501080100,38.11,75920.74,0.0,0.59752,0.00022,18.22184]
[1777501081103,38.11,75917.59,0.0,0.59684,0.00022,18.22898]
[1777501083226,38.11,75911.85,0.0,0.5956,0.00022,18.24184]
[1777501089160,38.11,75908.41,0.0,0.59485,0.00022,18.2495]
[1777501093736,38.11,75907.67,0.0,0.59469,0.00022,18.25116]
[1777501093769,38.11,75907.67,0.0,0.59469,0.00022,18.25116]
[1777501093801,38.11,75907.67,0.0,0.59469,0.00022,18.25116]
[1777501094194,38.11,75907.5,0.0,0.59465,0.00022,18.25154]
[1777501099230,38.11,75905.41,0.0,0.5942,0.00022,18.25615]
[1777501104265,38.12,75908.2,0.0,0.5948,0.00022,18.25006]
[1777501106011,38.12,75908.2,0.0,0.5948,0.00022,18.25006]
[1777501106032,38.12,75908.2,0.0,0.5948,0.00022,18.25006]
[1777501106112,38.12,75914.58,0.0,0.59617,0.00022,18.23592]
[1777501107017,38.12,75914.58,0.0,0.59617,0.00022,18.23592]
[1777501107039,38.12,75914.58,0.0,0.59617,0.00022,18.23592]
[1777501107220,38.12,75922.26,0.0,0.59783,0.00022,18.21861]
[1777501108413,38.12,75922.26,0.0,0.59783,0.00022,18.21861]
[1777501108970,38.12,75922.26,0.0,0.59783,0.00022,18.21861]
[1777501109659,38.12,75924.37,0.0,0.59828,0.00022,18.21382]
[1777501109901,38.12,75929.27,0.0,0.59934,0.00022,18.20258]
[1777501112425,38.12,75931.93,0.0,0.59993,0.00022,18.19168]
[1777501113139,38.12,75931.94,0.0,0.59993,0.00022,18.19169]
[1777501115343,38.12,75921.78,0.0,0.59773,0.00022,18.21511]
[1777501116797,38.12,75921.78,0.0,0.59773,0.00022,18.21511]
[1777501116895,38.12,75912.83,0.0,0.5958,0.00022,18.23525]
[1777501118365,38.12,75911.48,0.0,0.59551,0.00022,18.23826]
[1777501119702,38.12,75911.48,0.0,0.59551,0.00022,18.23826]
[1777501120006,38.12,75911.48,0.0,0.59551,0.00022,18.23826]
[1777501120032,38.12,75911.48,0.0,0.59551,0.00022,18.23826]
[1777501120220,38.12,75910.5,0.0,0.5953,0.00022,18.24045]
[1777501122006,38.12,75910.5,0.0,0.5953,0.00022,18.24045]
[1777501122020,38.12,75910.5,0.0,0.5953,0.00022,18.24045]
[1777501122023,38.12,75909.47,0.0,0.59507,0.00022,18.24273]
[1777501126641,38.12,75909.59,0.0,0.5951,0.00022,18.24248]
[1777501126662,38.12,75909.59,0.0,0.5951,0.00022,18.24248]
[1777501126697,38.12,75909.59,0.0,0.5951,0.00022,18.24248]
[1777501127001,38.12,75909.59,0.0,0.5951,0.00022,18.24248]
[1777501127103,38.13,75909.57,0.0,0.59509,0.00022,18.24253]
[1777501132129,38.13,75908.08,0.0,0.59477,0.00022,18.24583]
[1777501133854,38.13,75905.36,0.0,0.59418,0.00022,18.25179]
[1777501133866,38.13,75905.36,0.0,0.59418,0.00022,18.25179]
[1777501133955,38.13,75906.23,0.0,0.59437,0.00022,18.24989]
[1777501137784,38.13,75905.71,0.0,0.59426,0.00022,18.25103]
[1777501138111,38.13,75905.71,0.0,0.59426,0.00022,18.25103]
[1777501140191,38.13,75911.66,0.0,0.59554,0.00022,18.23794]
[1777501141071,38.13,75911.66,0.0,0.59554,0.00022,18.23794]
[1777501142371,38.13,75912.08,0.0,0.59563,0.00022,18.23701]
[1777501142383,38.13,75912.08,0.0,0.59563,0.00022,18.23701]
[1777501142533,38.13,75913.85,0.0,0.59601,0.00022,18.23308]
[1777501143575,38.13,75913.85,0.0,0.59601,0.00022,18.23308]
[1777501144142,38.13,75913.85,0.0,0.59601,0.00022,18.23308]
[1777501144226,38.13,75919.47,0.0,0.59722,0.00022,18.22049]
[1777501145554,38.13,75923.89,0.0,0.59817,0.00022,18.21047]
[1777501146435,38.13,75923.89,0.0,0.59817,0.00022,18.21047]
[1777501146723,38.13,75929.52,0.0,0.59939,0.00022,18.19756]
[1777501148520,38.13,75929.11,0.0,0.59929,0.00022,18.19853]
[1777501148601,38.13,75921.79,0.0,0.59772,0.00022,18.21533]
[1777501150600,38.13,75921.6,0.0,0.59767,0.00022,18.2158]
[1777501155625,38.14,75920.99,0.0,0.59753,0.00022,18.21727]
[1777501160825,38.14,75920.18,0.0,0.59735,0.00022,18.21919]
[1777501161120,38.14,75919.74,0.0,0.59725,0.00022,18.22019]
[1777501162839,38.14,75919.83,0.0,0.59727,0.00022,18.22]
[1777501162940,38.14,75919.83,0.0,0.59727,0.00022,18.22002]
[1777501168714,38.14,75919.53,0.0,0.5972,0.00022,18.22079]
[1777501170604,38.14,75920.26,0.0,0.59735,0.00022,18.21916]
[1777501170826,38.15,75923.12,0.0,0.59797,0.00022,18.21269]
[1777501171586,38.15,75923.12,0.0,0.59797,0.00022,18.21269]
[1777501171672,38.15,75923.12,0.0,0.59797,0.00022,18.21269]
[1777501172153,38.15,75929.95,0.0,0.59946,0.00022,18.19227]
[1777501173177,38.15,75933.74,0.0,0.60027,0.00022,18.18348]
[1777501175177,38.15,75943.97,0.0,0.60248,0.00021,18.15931]
[1777501176177,38.14,75945.73,0.0,0.60286,0.00021,18.15503]
[1777501177428,38.14,75945.82,0.0,0.60288,0.00021,18.15481]
[1777501178271,38.14,75947.6,0.0,0.60327,0.00021,18.15042]
[1777501183823,38.13,75948.21,0.0,0.60342,0.00021,18.14867]
[1777501188857,38.12,75949.26,0.0,0.60367,0.00021,18.14587]
[1777501193893,38.11,75949.89,0.0,0.60383,0.00021,18.14408]
[1777501198928,38.1,75948.29,0.0,0.6035,0.00021,18.14769]
[1777501203964,38.09,75948.13,0.0,0.60349,0.00021,18.14781]
[1777501208998,38.09,75947.47,0.0,0.60337,0.00021,18.14913]
[1777501214034,38.08,75944.53,0.0,0.60276,0.00022,18.15601]
[1777501218062,38.08,75941.47,0.0,0.6021,0.00022,18.16331]
[1777501221612,38.08,75941.44,0.0,0.60209,0.00022,18.16337]
[1777501221677,38.08,75941.44,0.0,0.60209,0.00022,18.16337]
[1777501222090,38.08,75940.55,0.0,0.6019,0.00022,18.16549]
[1777501227246,38.08,75938.51,0.0,0.60147,0.00022,18.17029]
[1777501227347,38.08,75938.64,0.0,0.60149,0.00022,18.16997]
[1777501232712,38.08,75938.37,0.0,0.60146,0.00022,18.16581]
[1777501237868,38.07,75939.8,0.0,0.60177,0.00022,18.16238]
[1777501237998,38.07,75939.8,0.0,0.60177,0.00022,18.16238]
[1777501238222,38.07,75939.8,0.0,0.60177,0.00022,18.16238]
[1777501238233,38.07,75942.59,0.0,0.60237,0.00022,18.15572]
[1777501240381,38.07,75944.5,0.0,0.60279,0.00022,18.15115]
[1777501241226,38.07,75945.55,0.0,0.60301,0.00022,18.14862]
[1777501242230,38.07,75956.76,0.0,0.60542,0.00021,18.12133]
[1777501243334,38.07,75957.52,0.0,0.60558,0.00021,18.11949]
[1777501244234,38.07,75957.52,0.0,0.60558,0.00021,18.11949]
[1777501244292,38.07,75957.34,0.0,0.60554,0.00021,18.11993]
[1777501244644,38.07,75957.34,0.0,0.60554,0.00021,18.11993]
[1777501245370,38.07,75957.34,0.0,0.60554,0.00021,18.11993]
[1777501245293,38.08,75937.47,0.0,0.60127,0.00022,18.16794]
[1777501245660,38.08,75937.47,0.0,0.60127,0.00022,18.16794]
[1777501246179,38.08,75937.47,0.0,0.60127,0.00022,18.16794]
[1777501246441,38.08,75937.47,0.0,0.60127,0.00022,18.16794]
[1777501246296,38.08,75903.75,0.0,0.59398,0.00022,18.24462]
[1777501247306,38.08,75902.82,0.0,0.59378,0.00022,18.24665]
[1777501247482,38.08,75902.82,0.0,0.59378,0.00022,18.24665]
[1777501248309,38.08,75904.85,0.0,0.59422,0.00022,18.24222]
[1777501249317,38.08,75907.95,0.0,0.59489,0.00022,18.23542]
[1777501249520,38.08,75907.95,0.0,0.59489,0.00022,18.23542]
[1777501250196,38.08,75907.95,0.0,0.59489,0.00022,18.23542]
[1777501250323,38.08,75908.36,0.0,0.59498,0.00022,18.23453]
[1777501251650,38.08,75909.15,0.0,0.59515,0.00022,18.2328]
[1777501251680,38.08,75909.15,0.0,0.59515,0.00022,18.2328]
[1777501251730,38.08,75909.29,0.0,0.59517,0.00022,18.2325]
[1777501257372,38.08,75909.08,0.0,0.59512,0.00022,18.23302]
[1777501261401,38.08,75912.21,0.0,0.5958,0.00022,18.22614]
[1777501264827,38.09,75911.92,0.0,0.59573,0.00022,18.22683]
[1777501264852,38.09,75911.92,0.0,0.59573,0.00022,18.22683]
[1777501265432,38.09,75911.49,0.0,0.59563,0.00022,18.2278]
[1777501266437,38.09,75919.64,0.0,0.59739,0.00022,18.20954]
[1777501268454,38.09,75922.63,0.0,0.59803,0.00022,18.2028]
[1777501269375,38.09,75922.63,0.0,0.59803,0.00022,18.2028]
[1777501269410,38.09,75922.63,0.0,0.59803,0.00022,18.2028]
[1777501269458,38.09,75922.99,0.0,0.59811,0.00022,18.202]
[1777501274495,38.1,75925.53,0.0,0.59865,0.00022,18.19633]
[1777501280160,38.1,75926.14,0.0,0.59877,0.00022,18.19503]
[1777501280169,38.1,75929.21,0.0,0.59942,0.00022,18.18804]
[1777501284396,38.1,75929.42,0.0,0.59946,0.00022,18.18759]
[1777501284412,38.1,75929.42,0.0,0.59946,0.00022,18.18759]
[1777501284673,38.11,75929.42,0.0,0.59946,0.00022,18.18766]
[1777501284710,38.11,75929.42,0.0,0.59946,0.00022,18.18766]
[1777501284773,38.11,75930.77,0.0,0.59974,0.00022,18.18459]
[1777501288311,38.11,75934.26,0.0,0.60049,0.00022,18.17655]
[1777501292477,38.12,75927.45,0.0,0.59903,0.00022,18.18775]
[1777501293627,38.12,75922.55,0.0,0.59797,0.00022,18.19901]
[1777501295894,38.12,75921.65,0.0,0.59777,0.00022,18.20115]
[1777501297656,38.12,75915.78,0.0,0.5965,0.00022,18.21443]
[1777501299312,38.12,75915.78,0.0,0.5965,0.00022,18.21443]
[1777501299334,38.12,75915.78,0.0,0.5965,0.00022,18.21443]
[1777501299377,38.13,75915.05,0.0,0.59634,0.00022,18.2161]
[1777501304705,38.13,75914.08,0.0,0.59612,0.00022,18.21836]
[1777501309739,38.13,75913.91,0.0,0.59608,0.00022,18.21883]
[1777501313775,38.13,75917.39,0.0,0.59682,0.00022,18.2111]
[1777501319822,38.14,75920.85,0.0,0.59756,0.00022,18.20343]
[1777501324856,38.14,75920.11,0.0,0.59739,0.00022,18.20522]
[1777501329891,38.15,75919.21,0.0,0.59718,0.00022,18.20737]
[1777501334926,38.15,75920.66,0.0,0.59749,0.00022,18.2042]
[1777501336820,38.15,75921.64,0.0,0.5977,0.00022,18.202]
[1777501336847,38.15,75921.64,0.0,0.5977,0.00022,18.202]
[1777501336940,38.15,75922.07,0.0,0.59779,0.00022,18.20105]
[1777501338408,38.16,75927.62,0.0,0.59898,0.00022,18.18839]
[1777501343990,38.16,75928.22,0.0,0.59909,0.00022,18.1872]
[1777501344997,38.16,75931.49,0.0,0.59979,0.00022,18.17967]
[1777501350175,38.17,75932.76,0.0,0.60005,0.00022,18.17688]
[1777501350205,38.17,75932.76,0.0,0.60005,0.00022,18.17688]
[1777501350298,38.17,75932.76,0.0,0.60005,0.00022,18.17688]
[1777501350317,38.17,75932.76,0.0,0.60005,0.00022,18.17688]
[1777501350366,38.17,75932.76,0.0,0.60005,0.00022,18.17688]
[1777501350459,38.17,75933.16,0.0,0.60014,0.00022,18.17598]
[1777501352357,38.17,75933.42,0.0,0.60021,0.00022,18.17065]
[1777501352394,38.17,75933.42,0.0,0.60021,0.00022,18.17065]
[1777501352418,38.17,75944.0,0.0,0.60249,0.00021,18.14571]
[1777501353675,38.17,75944.0,0.0,0.60249,0.00021,18.1457]
[1777501355243,38.17,75944.05,0.0,0.6025,0.00021,18.14558]
[1777501355310,38.17,75943.78,0.0,0.60244,0.00021,18.14622]
[1777501358087,38.17,75938.48,0.0,0.6013,0.00021,18.15876]
[1777501361666,38.17,75939.58,0.0,0.60154,0.00021,18.15614]
[1777501362044,38.17,75939.58,0.0,0.60154,0.00021,18.15614]
[1777501362115,38.17,75938.79,0.0,0.60137,0.00021,18.15799]
[1777501368156,38.17,75938.74,0.0,0.60136,0.00021,18.15809]
[1777501373192,38.17,75936.93,0.0,0.60097,0.00022,18.16242]
[1777501378227,38.18,75938.37,0.0,0.60127,0.00021,18.15918]
[1777501380192,38.18,75938.06,0.0,0.6012,0.00021,18.15994]
[1777501380214,38.18,75938.06,0.0,0.6012,0.00021,18.15994]
[1777501380277,38.18,75936.35,0.0,0.60083,0.00021,18.16399]
[1777501382255,38.18,75932.17,0.0,0.59992,0.00022,18.17381]
[1777501382771,38.18,75932.17,0.0,0.59992,0.00022,18.17381]
[1777501382809,38.18,75932.17,0.0,0.59992,0.00022,18.17381]
[1777501383264,38.18,75930.38,0.0,0.59953,0.00022,18.17798]
[1777501386285,38.18,75919.87,0.0,0.59727,0.00022,18.20204]
[1777501389305,38.19,75917.77,0.0,0.59681,0.00022,18.20679]
[1777501391161,38.19,75918.25,0.0,0.59692,0.00022,18.20572]
[1777501394156,38.19,75917.21,0.0,0.59669,0.00022,18.20807]
[1777501396354,38.19,75910.46,0.0,0.59523,0.00022,18.22312]
[1777501400987,38.19,75909.38,0.0,0.59499,0.00022,18.22554]
[1777501401616,38.19,75907.63,0.0,0.59462,0.00022,18.22939]
[1777501407431,38.19,75907.99,0.0,0.59469,0.00022,18.22863]
[1777501412467,38.19,75905.81,0.0,0.59424,0.00022,18.22868]
[1777501418191,38.19,75905.03,0.0,0.59407,0.00022,18.23039]
[1777501418510,38.19,75905.02,0.0,0.59406,0.00022,18.23042]
[1777501419514,38.19,75901.02,0.0,0.5932,0.00022,18.23909]
[1777501424549,38.19,75902.3,0.0,0.59348,0.00022,18.23632]
[1777501426564,38.19,75898.26,0.0,0.5926,0.00022,18.24501]
[1777501431598,38.19,75898.09,0.0,0.59257,0.00022,18.24535]
[1777501432497,38.19,75898.09,0.0,0.59257,0.00022,18.24535]
[1777501432599,38.19,75897.99,0.0,0.59255,0.00022,18.24556]
[1777501437642,38.19,75898.41,0.0,0.59264,0.00022,18.24464]
[1777501442676,38.19,75898.46,0.0,0.59265,0.00022,18.24451]
[1777501447721,38.19,75897.79,0.0,0.59251,0.00022,18.24593]
[1777501452812,38.19,75896.63,0.0,0.59226,0.00022,18.24838]
[1777501458787,38.19,75896.55,0.0,0.59225,0.00022,18.24852]
[1777501461633,38.19,75901.85,0.0,0.59339,0.00022,18.23713]
[1777501466844,38.19,75903.64,0.0,0.59378,0.00022,18.23326]
[1777501472534,38.19,75900.05,0.0,0.59302,0.00022,18.23628]
[1777501474501,38.19,75900.05,0.0,0.59302,0.00022,18.23628]
[1777501474602,38.19,75895.88,0.0,0.59212,0.00022,18.2452]
[1777501475907,38.19,75887.33,0.0,0.59027,0.00022,18.2632]
[1777501477221,38.19,75885.33,0.0,0.58984,0.00022,18.26734]
[1777501482062,38.18,75885.03,0.0,0.58978,0.00022,18.26791]
[1777501482204,38.18,75885.03,0.0,0.58978,0.00022,18.26791]
[1777501482215,38.18,75882.09,0.0,0.58915,0.00022,18.27394]
[1777501484078,38.18,75881.8,0.0,0.58908,0.00022,18.27452]
[1777501484170,38.18,75868.16,0.0,0.58613,0.00022,18.302]
[1777501484972,38.18,75868.16,0.0,0.58613,0.00022,18.302]
[1777501487133,38.18,75868.6,0.0,0.58622,0.00022,18.30112]
[1777501487234,38.18,75877.76,0.0,0.58821,0.00022,18.28273]
[1777501489002,38.18,75878.9,0.0,0.58846,0.00022,18.28038]
[1777501494037,38.17,75878.84,0.0,0.58846,0.00022,18.2804]
[1777501495636,38.17,75878.84,0.0,0.58846,0.00022,18.2804]
[1777501495737,38.17,75877.31,0.0,0.58813,0.00022,18.28349]
[1777501497738,38.17,75865.67,0.0,0.5856,0.00022,18.30672]
[1777501498066,38.17,75865.63,0.0,0.5856,0.00022,18.30677]
[1777501501087,38.17,75862.47,0.0,0.58492,0.00022,18.31287]
[1777501506123,38.16,75862.2,0.0,0.58487,0.00022,18.31325]
[1777501510024,38.15,75859.78,0.0,0.58436,0.00022,18.31787]
[1777501511227,38.15,75858.66,0.0,0.58412,0.00022,18.32]
[1777501511259,38.15,75858.66,0.0,0.58412,0.00022,18.32]
[1777501511338,38.15,75857.04,0.0,0.58377,0.00022,18.32309]
[1777501514367,38.15,75857.29,0.0,0.58382,0.00022,18.32261]
[1777501514398,38.15,75857.29,0.0,0.58382,0.00022,18.32261]
[1777501514524,38.15,75857.14,0.0,0.58379,0.00022,18.3229]
[1777501516194,38.15,75853.1,0.0,0.58291,0.00022,18.33063]
[1777501521228,38.15,75853.25,0.0,0.58294,0.00022,18.33034]
[1777501526751,38.15,75852.56,0.0,0.58279,0.00022,18.33164]
[1777501526817,38.15,75852.58,0.0,0.5828,0.00022,18.3316]
[1777501527271,38.15,75853.14,0.0,0.58292,0.00022,18.33054]
[1777501528278,38.15,75858.73,0.0,0.58414,0.00022,18.31983]
[1777501528786,38.15,75858.73,0.0,0.58414,0.00022,18.31983]
[1777501528806,38.15,75858.73,0.0,0.58414,0.00022,18.31983]
[1777501529285,38.15,75862.11,0.0,0.58487,0.00022,18.31327]
[1777501534319,38.15,75863.38,0.0,0.58516,0.00022,18.3061]
[1777501539355,38.15,75863.12,0.0,0.5851,0.00022,18.30661]
[1777501544686,38.15,75862.55,0.0,0.58499,0.00022,18.30761]
[1777501550432,38.14,75862.24,0.0,0.58493,0.00022,18.30811]
[1777501555467,38.14,75861.56,0.0,0.58478,0.00022,18.30946]
[1777501560502,38.14,75860.64,0.0,0.58458,0.00022,18.31127]
[1777501563337,38.14,75857.81,0.0,0.58396,0.00022,18.31676]
[1777501563368,38.14,75857.81,0.0,0.58396,0.00022,18.31676]
[1777501563523,38.14,75857.5,0.0,0.5839,0.00022,18.31737]
[1777501565372,38.14,75856.2,0.0,0.58361,0.00022,18.31987]
[1777501565387,38.14,75856.2,0.0,0.58361,0.00022,18.31987]
[1777501565537,38.15,75853.34,0.0,0.58299,0.00022,18.32535]
[1777501567056,38.15,75852.82,0.0,0.58287,0.00022,18.32635]
[1777501572214,38.15,75850.21,0.0,0.5823,0.00022,18.33131]
[1777501577621,38.15,75849.55,0.0,0.58216,0.00022,18.33253]
[1777501582659,38.15,75851.09,0.0,0.5825,0.00022,18.32961]
[1777501587691,38.15,75851.1,0.0,0.58249,0.00022,18.32965]
[1777501592726,38.15,75850.92,0.0,0.58246,0.00022,18.32535]
[1777501597765,38.16,75850.76,0.0,0.58242,0.00022,18.32573]
[1777501602801,38.16,75851.62,0.0,0.58261,0.00022,18.32411]
[1777501606827,38.16,75847.67,0.0,0.58175,0.00022,18.33153]
[1777501611862,38.16,75848.32,0.0,0.58189,0.00022,18.33029]
[1777501613522,38.15,75844.21,0.0,0.581,0.00022,18.33794]
[1777501618911,38.15,75841.69,0.0,0.58045,0.00022,18.34255]
[1777501623947,38.15,75841.43,0.0,0.5804,0.00022,18.34297]
[1777501628980,38.15,75840.18,0.0,0.58013,0.00022,18.34522]
[1777501634016,38.14,75840.03,0.0,0.5801,0.00022,18.34544]
[1777501639052,38.14,75839.87,0.0,0.58008,0.00022,18.34567]
[1777501645093,38.14,75840.08,0.0,0.58013,0.00022,18.34522]
[1777501649830,38.14,75839.38,0.0,0.57998,0.00022,18.34649]
[1777501649888,38.14,75839.38,0.0,0.57998,0.00022,18.34649]
[1777501653899,38.13,75844.03,0.0,0.58102,0.00022,18.33314]
[1777501659190,38.13,75844.08,0.0,0.58103,0.00022,18.33301]
[1777501664226,38.13,75844.38,0.0,0.5811,0.00022,18.33242]
[1777501665862,38.13,75844.38,0.0,0.5811,0.00022,18.33242]
[1777501680340,38.12,75844.75,0.0,0.58119,0.00022,18.33163]
[1777501685374,38.12,75845.46,0.0,0.58135,0.00022,18.33028]
[1777501691416,38.12,75844.85,0.0,0.58122,0.00022,18.33139]
[1777501697458,38.12,75844.54,0.0,0.58116,0.00022,18.33193]
[1777501704154,38.12,75844.79,0.0,0.58122,0.00022,18.33143]
[1777501709544,38.11,75843.97,0.0,0.58104,0.00022,18.33292]
[1777501715889,38.11,75844.88,0.0,0.58126,0.00022,18.32647]
[1777501717767,38.11,75844.7,0.0,0.58122,0.00022,18.3268]
[1777501717988,38.11,75844.7,0.0,0.58122,0.00022,18.3268]
[1777501718051,38.11,75842.96,0.0,0.58084,0.00022,18.33002]
[1777501718173,38.11,75842.96,0.0,0.58084,0.00022,18.33002]
[1777501718314,38.11,75842.96,0.0,0.58084,0.00022,18.33002]
[1777501718397,38.11,75842.96,0.0,0.58084,0.00022,18.33002]
[1777501718412,38.11,75842.96,0.0,0.58084,0.00022,18.33002]
[1777501718479,38.11,75842.96,0.0,0.58084,0.00022,18.33002]
[1777501718596,38.11,75842.96,0.0,0.58084,0.00022,18.33002]
[1777501718635,38.11,75842.96,0.0,0.58084,0.00022,18.33002]
[1777501718713,38.11,75842.96,0.0,0.58084,0.00022,18.33002]
[1777501718858,38.11,75842.96,0.0,0.58084,0.00022,18.33002]
[1777501718911,38.11,75842.96,0.0,0.58084,0.00022,18.33002]
[1777501718951,38.11,75842.96,0.0,0.58084,0.00022,18.33002]
[1777501718959,38.11,75819.37,0.0,0.57568,0.00022,18.37212]
[1777501720622,38.11,75816.71,0.0,0.57509,0.00022,18.37668]
[1777501721040,38.11,75816.71,0.0,0.57509,0.00022,18.37668]
[1777501721075,38.11,75816.71,0.0,0.57509,0.00022,18.37668]
[1777501721629,38.11,75815.63,0.0,0.57486,0.00022,18.37852]
[1777501722322,38.11,75815.63,0.0,0.57486,0.00022,18.37852]
[1777501722352,38.11,75815.63,0.0,0.57486,0.00022,18.37852]
[1777501722635,38.11,75815.59,0.0,0.57485,0.00022,18.3786]
[1777501727672,38.11,75814.31,0.0,0.57456,0.00022,18.3808]
[1777501728212,38.11,75814.31,0.0,0.57456,0.00022,18.3808]
[1777501728529,38.11,75814.31,0.0,0.57456,0.00022,18.3808]
[1777501728560,38.11,75814.31,0.0,0.57456,0.00022,18.3808]
[1777501728741,38.11,75808.68,0.0,0.57333,0.00022,18.39023]
[1777501730872,38.11,75808.59,0.0,0.57331,0.00022,18.39039]
[1777501730890,38.11,75808.59,0.0,0.57331,0.00022,18.39039]
[1777501730944,38.11,75800.68,0.0,0.57157,0.00022,18.40333]
[1777501732790,38.11,75800.76,0.0,0.57159,0.00022,18.4032]
[1777501734721,38.11,75792.33,0.0,0.56974,0.00022,18.41662]
[1777501739757,38.12,75789.88,0.0,0.56919,0.00022,18.42048]
[1777501744282,38.12,75790.32,0.0,0.56929,0.00022,18.41982]
[1777501744302,38.12,75790.32,0.0,0.56929,0.00022,18.41982]
[1777501744433,38.12,75790.32,0.0,0.56929,0.00022,18.41982]
[1777501744792,38.12,75790.14,0.0,0.56925,0.00022,18.42011]
[1777501746026,38.12,75776.32,0.0,0.5662,0.00022,18.44107]
[1777501746847,38.12,75776.32,0.0,0.5662,0.00022,18.44107]
[1777501746866,38.12,75776.32,0.0,0.5662,0.00022,18.44107]
[1777501746913,38.12,75776.2,0.0,0.56618,0.00022,18.44126]
[1777501749487,38.12,75777.46,0.0,0.56645,0.00022,18.43943]
[1777501750834,38.13,75782.36,0.0,0.56752,0.00022,18.43213]
[1777501754862,38.13,75785.82,0.0,0.56828,0.00022,18.42692]
[1777501756877,38.13,75791.12,0.0,0.56944,0.00022,18.41875]
[1777501761912,38.13,75792.44,0.0,0.56973,0.00022,18.41672]
[1777501766946,38.14,75795.56,0.0,0.57041,0.00022,18.41183]
[1777501771981,38.14,75796.67,0.0,0.57067,0.00022,18.40538]
[1777501778025,38.14,75797.76,0.0,0.57091,0.00022,18.40365]
[1777501783060,38.14,75798.14,0.0,0.57099,0.00022,18.40305]
[1777501788098,38.14,75798.75,0.0,0.57112,0.00022,18.40208]
[1777501793133,38.14,75798.41,0.0,0.57105,0.00022,18.40263]
[1777501798171,38.14,75796.97,0.0,0.57073,0.00022,18.40494]
[1777501804898,38.14,75797.05,0.0,0.57074,0.00022,18.40482]
[1777501814968,38.14,75796.82,0.0,0.57069,0.00022,18.40521]
[1777501816930,38.14,75796.89,0.0,0.57071,0.00022,18.4051]
[1777501817007,38.14,75796.89,0.0,0.57071,0.00022,18.4051]
[1777501817024,38.14,75802.56,0.0,0.57195,0.00022,18.39599]
[1777501818319,38.14,75813.07,0.0,0.57426,0.00022,18.37863]
[1777501819136,38.14,75813.07,0.0,0.57426,0.00022,18.37863]
[1777501819187,38.14,75813.07,0.0,0.57426,0.00022,18.37863]
[1777501819395,38.14,75819.16,0.0,0.57559,0.00022,18.36828]
[1777501824984,38.15,75819.91,0.0,0.57575,0.00022,18.36703]
[1777501826347,38.15,75820.85,0.0,0.57596,0.00022,18.36543]
[1777501826371,38.15,75820.85,0.0,0.57596,0.00022,18.36543]
[1777501826448,38.15,75825.54,0.0,0.57698,0.00022,18.35729]
[1777501828639,38.15,75825.67,0.0,0.57701,0.00022,18.35707]
[1777501828663,38.15,75825.67,0.0,0.57701,0.00022,18.35707]
[1777501828734,38.15,75827.95,0.0,0.57751,0.00022,18.35308]
[1777501835109,38.16,75828.5,0.0,0.57763,0.00022,18.34748]
[1777501838522,38.16,75828.83,0.0,0.5777,0.00022,18.34694]
[1777501838784,38.16,75828.31,0.0,0.57758,0.00022,18.34788]
[1777501844504,38.16,75828.61,0.0,0.57764,0.00022,18.34743]
[1777501849567,38.17,75826.46,0.0,0.57717,0.00022,18.35125]
[1777501853726,38.17,75821.64,0.0,0.57611,0.00022,18.35969]
[1777501853753,38.17,75821.64,0.0,0.57611,0.00022,18.35969]
[1777501853968,38.17,75821.64,0.0,0.57611,0.00022,18.35969]
[1777501853973,38.17,75821.64,0.0,0.57611,0.00022,18.3597]
[1777501859609,38.17,75821.69,0.0,0.57611,0.00022,18.35967]
[1777501864647,38.18,75821.98,0.0,0.57617,0.00022,18.35922]
[1777501866660,38.18,75828.03,0.0,0.57749,0.00022,18.34868]
[1777501869903,38.18,75828.27,0.0,0.57754,0.00022,18.34827]
[1777501869938,38.18,75828.27,0.0,0.57754,0.00022,18.34827]
[1777501869992,38.18,75833.92,0.0,0.57878,0.00022,18.33822]
[1777501872703,38.18,75839.88,0.0,0.58008,0.00022,18.32743]
[1777501877744,38.18,75839.5,0.0,0.57999,0.00022,18.32817]
[1777501882773,38.18,75843.09,0.0,0.58077,0.00022,18.32163]
[1777501887809,38.19,75842.17,0.0,0.58056,0.00022,18.32338]
[1777501892843,38.19,75841.1,0.0,0.58034,0.00022,18.32067]
[1777501897878,38.19,75840.93,0.0,0.5803,0.00022,18.32103]
[1777501902913,38.2,75839.94,0.0,0.58008,0.00022,18.32289]
[1777501905570,38.2,75840.08,0.0,0.58011,0.00022,18.32264]
[1777501905597,38.2,75840.08,0.0,0.58011,0.00022,18.32264]
[1777501906941,38.2,75835.79,0.0,0.57917,0.00022,18.3304]
[1777501907731,38.2,75835.79,0.0,0.57917,0.00022,18.3304]
[1777501914997,38.19,75837.09,0.0,0.57946,0.00022,18.32798]
[1777501920032,38.19,75838.05,0.0,0.57967,0.00022,18.32625]
[1777501925067,38.19,75837.66,0.0,0.57958,0.00022,18.32699]
[1777501929691,38.19,75837.74,0.0,0.5796,0.00022,18.32687]
[1777501929728,38.19,75837.74,0.0,0.5796,0.00022,18.32687]
[1777501929766,38.19,75837.74,0.0,0.5796,0.00022,18.32687]
[1777501930103,38.2,75839.98,0.0,0.58009,0.00022,18.32281]
[1777501935138,38.2,75842.68,0.0,0.58067,0.00022,18.31788]
[1777501935428,38.2,75842.68,0.0,0.58067,0.00022,18.31788]
[1777501935451,38.2,75842.68,0.0,0.58067,0.00022,18.31788]
[1777501936145,38.2,75842.85,0.0,0.58071,0.00022,18.31757]
[1777501943196,38.2,75844.45,0.0,0.58105,0.00022,18.31465]
[1777501948229,38.2,75844.11,0.0,0.58098,0.00022,18.31531]
[1777501953265,38.2,75844.3,0.0,0.58103,0.00022,18.31027]
[1777501962761,38.2,75843.94,0.0,0.58095,0.00022,18.31096]
[1777501968369,38.21,75843.18,0.0,0.58078,0.00022,18.31244]
[1777501973289,38.21,75843.19,0.0,0.58078,0.00022,18.31244]
[1777501973382,38.21,75843.19,0.0,0.58078,0.00022,18.31244]
[1777501973479,38.21,75843.19,0.0,0.58078,0.00022,18.31244]
[1777501973489,38.21,75843.19,0.0,0.58078,0.00022,18.31244]
[1777501973502,38.21,75843.19,0.0,0.58078,0.00022,18.31244]
[1777501973723,38.21,75843.19,0.0,0.58078,0.00022,18.31244]
[1777501973744,38.21,75850.99,0.0,0.58248,0.00022,18.29791]
[1777501976093,38.21,75858.92,0.0,0.5842,0.00022,18.2828]
[1777501976447,38.21,75858.92,0.0,0.5842,0.00022,18.2828]
[1777501976718,38.21,75860.99,0.0,0.58465,0.00022,18.2788]
[1777501982240,38.21,75861.85,0.0,0.58484,0.00022,18.27715]
[1777501982467,38.21,75865.57,0.0,0.58565,0.00022,18.26989]
[1777501987502,38.22,75869.39,0.0,0.58647,0.00022,18.2624]
[1777501989292,38.22,75869.39,0.0,0.58647,0.00022,18.2624]
[1777501989326,38.22,75869.39,0.0,0.58647,0.00022,18.2624]
[1777501989517,38.22,75872.64,0.0,0.58718,0.00022,18.25593]
[1777501992067,38.22,75874.96,0.0,0.58768,0.00022,18.25125]
[1777501992161,38.22,75876.08,0.0,0.58793,0.00022,18.24898]
[1777501996235,38.21,75881.25,0.0,0.58905,0.00022,18.23838]
[1777502001601,38.21,75880.06,0.0,0.58881,0.00022,18.24072]
[1777502006635,38.2,75882.31,0.0,0.5893,0.00022,18.23601]
[1777502011994,38.2,75884.6,0.0,0.58981,0.00022,18.23122]
[1777502012096,38.2,75892.35,0.0,0.59151,0.00022,18.21024]
[1777502014691,38.2,75893.46,0.0,0.59175,0.00022,18.20787]
[1777502016274,38.2,75893.46,0.0,0.59175,0.00022,18.20787]
[1777502016902,38.2,75893.71,0.0,0.59181,0.00022,18.20734]
[1777502017745,38.2,75893.71,0.0,0.59181,0.00022,18.20734]
[1777502018183,38.2,75896.75,0.0,0.59247,0.00022,18.20086]
[1777502020809,38.2,75902.94,0.0,0.59381,0.00022,18.18752]
[1777502023754,38.2,75907.92,0.0,0.59488,0.00022,18.17666]
[1777502028792,38.2,75906.38,0.0,0.59455,0.00022,18.18009]
[1777502034236,38.2,75906.77,0.0,0.59463,0.00022,18.17927]
[1777502035201,38.2,75894.46,0.0,0.59196,0.00022,18.20585]
[1777502036845,38.2,75886.72,0.0,0.59028,0.00022,18.22213]
[1777502038859,38.2,75883.86,0.0,0.58966,0.00022,18.22804]
[1777502043894,38.2,75884.2,0.0,0.58974,0.00022,18.22727]
[1777502049599,38.2,75883.58,0.0,0.58961,0.00022,18.22849]
[1777502053150,38.2,75883.5,0.0,0.5896,0.00022,18.2286]
[1777502053214,38.2,75883.5,0.0,0.5896,0.00022,18.2286]
[1777502053310,38.19,75887.7,0.0,0.59051,0.00022,18.21986]
[1777502054971,38.19,75896.14,0.0,0.59235,0.00022,18.20202]
[1777502056657,38.19,75901.21,0.0,0.59345,0.00022,18.19113]
[1777502062028,38.19,75904.28,0.0,0.59411,0.00022,18.18449]
[1777502067171,38.2,75904.74,0.0,0.5942,0.00022,18.18353]
[1777502072324,38.2,75903.49,0.0,0.59395,0.00022,18.18152]
[1777502072589,38.2,75901.71,0.0,0.59357,0.00022,18.18538]
[1777502073213,38.2,75897.64,0.0,0.59268,0.00022,18.19415]
[1777502074218,38.2,75892.32,0.0,0.59153,0.00022,18.20547]
[1777502074541,38.2,75892.32,0.0,0.59153,0.00022,18.20547]
[1777502074910,38.2,75892.32,0.0,0.59153,0.00022,18.20547]
[1777502075225,38.2,75890.21,0.0,0.59107,0.00022,18.20992]
[1777502080260,38.2,75890.67,0.0,0.59118,0.00022,18.20891]
[1777502085296,38.19,75889.57,0.0,0.59094,0.00022,18.21119]
[1777502090330,38.19,75887.78,0.0,0.59056,0.00022,18.21489]
[1777502095365,38.19,75888.32,0.0,0.59068,0.00022,18.21371]
[1777502096389,38.19,75888.32,0.0,0.59068,0.00022,18.21371]
[1777502096406,38.19,75888.32,0.0,0.59068,0.00022,18.21371]
[1777502096371,38.19,75898.13,0.0,0.59281,0.00022,18.19291]
[1777502097379,38.19,75899.56,0.0,0.59312,0.00022,18.18983]
[1777502098385,38.19,75900.39,0.0,0.5933,0.00022,18.18804]
[1777502103421,38.19,75901.81,0.0,0.5936,0.00022,18.18499]
[1777502108457,38.19,75902.12,0.0,0.59367,0.00022,18.18434]
[1777502114562,38.19,75902.32,0.0,0.59371,0.00022,18.18393]
[1777502114624,38.19,75902.32,0.0,0.59371,0.00022,18.18393]
[1777502117083,38.19,75890.31,0.0,0.5911,0.00022,18.20961]
[1777502119533,38.19,75888.72,0.0,0.59076,0.00022,18.21293]
[1777502124568,38.19,75887.58,0.0,0.59052,0.00022,18.21527]
[1777502129606,38.19,75887.94,0.0,0.5906,0.00022,18.21447]
[1777502134638,38.19,75887.88,0.0,0.59061,0.00022,18.20979]
[1777502139673,38.18,75887.94,0.0,0.59063,0.00022,18.20962]
[1777502145715,38.18,75887.54,0.0,0.59055,0.00022,18.2104]
[1777502150753,38.18,75887.0,0.0,0.59043,0.00022,18.21148]
[1777502155786,38.18,75890.81,0.0,0.59126,0.00022,18.20344]
[1777502157363,38.18,75897.3,0.0,0.59267,0.00022,18.18964]
[1777502159813,38.18,75899.4,0.0,0.59313,0.00022,18.18513]
[1777502162837,38.18,75894.9,0.0,0.59215,0.00022,18.19478]
[1777502167433,38.18,75888.86,0.0,0.59084,0.00022,18.20754]
[1777502169889,38.18,75886.35,0.0,0.5903,0.00022,18.21277]
[1777502174923,38.17,75886.26,0.0,0.59028,0.00022,18.21291]
[1777502179959,38.17,75884.9,0.0,0.58999,0.00022,18.21569]
[1777502184993,38.17,75884.97,0.0,0.59001,0.00022,18.21548]
[1777502190029,38.17,75884.59,0.0,0.58994,0.00022,18.21622]
[1777502197646,38.16,75884.07,0.0,0.58985,0.00022,18.21245]
[1777502205134,38.16,75883.72,0.0,0.58978,0.00022,18.2131]
[1777502211176,38.16,75883.13,0.0,0.58966,0.00022,18.21425]
[1777502217218,38.15,75882.97,0.0,0.58963,0.00022,18.21451]
[1777502217964,38.15,75882.97,0.0,0.58963,0.00022,18.21451]
[1777502218004,38.15,75882.97,0.0,0.58963,0.00022,18.21451]
[1777502218226,38.15,75887.74,0.0,0.59067,0.00022,18.20456]
[1777502221032,38.15,75890.8,0.0,0.59134,0.00022,18.19811]
[1777502224852,38.15,75891.27,0.0,0.59144,0.00022,18.1971]
[1777502231316,38.15,75892.92,0.0,0.5918,0.00022,18.19359]
[1777502236350,38.15,75894.16,0.0,0.59207,0.00022,18.19094]
[1777502242392,38.15,75894.05,0.0,0.59205,0.00022,18.19117]
[1777502247427,38.15,75894.4,0.0,0.59212,0.00022,18.19043]
[1777502251459,38.15,75902.0,0.0,0.59379,0.00022,18.1693]
[1777502253472,38.15,75909.15,0.0,0.59534,0.00022,18.15364]
[1777502255214,38.15,75910.11,0.0,0.59555,0.00022,18.15154]
[1777502255229,38.15,75910.11,0.0,0.59555,0.00022,18.15154]
[1777502255538,38.15,75909.83,0.0,0.59549,0.00022,18.15217]
[1777502261528,38.16,75910.41,0.0,0.5956,0.00022,18.151]
[1777502266563,38.16,75908.8,0.0,0.59525,0.00022,18.15465]
[1777502271598,38.16,75908.43,0.0,0.59516,0.00022,18.15554]
[1777502276634,38.17,75909.18,0.0,0.59532,0.00022,18.15397]
[1777502281673,38.17,75910.73,0.0,0.59564,0.00022,18.15061]
[1777502283683,38.17,75917.16,0.0,0.59703,0.00022,18.1363]
[1777502288717,38.18,75919.4,0.0,0.5975,0.00022,18.13137]
[1777502293753,38.18,75920.73,0.0,0.59778,0.00022,18.1285]
[1777502298788,38.19,75920.99,0.0,0.59782,0.00022,18.12806]
[1777502303827,38.19,75920.25,0.0,0.59765,0.00022,18.12989]
[1777502309676,38.2,75920.3,0.0,0.59765,0.00022,18.12989]
[1777502314900,38.21,75920.3,0.0,0.59766,0.00022,18.12531]
[1777502319775,38.21,75920.28,0.0,0.59764,0.00022,18.12547]
[1777502319801,38.21,75920.28,0.0,0.59764,0.00022,18.12547]
[1777502319935,38.21,75920.15,0.0,0.59761,0.00022,18.12579]
[1777502322160,38.21,75920.21,0.0,0.59762,0.00022,18.12569]
[1777502322186,38.21,75920.21,0.0,0.59762,0.00022,18.12569]
[1777502322262,38.21,75922.09,0.0,0.59803,0.00022,18.12145]
[1777502328572,38.22,75924.23,0.0,0.59847,0.00022,18.11673]
[1777502330596,38.22,75927.63,0.0,0.5992,0.00022,18.10903]
[1777502331595,38.22,75927.63,0.0,0.5992,0.00022,18.10903]
[1777502331606,38.22,75927.63,0.0,0.5992,0.00022,18.10903]
[1777502331687,38.22,75930.95,0.0,0.59992,0.00022,18.10136]
[1777502337057,38.23,75931.55,0.0,0.60004,0.00022,18.10005]
[1777502342645,38.23,75931.68,0.0,0.60006,0.00022,18.09979]
[1777502345113,38.23,75928.44,0.0,0.59936,0.00022,18.10736]
[1777502350149,38.23,75928.29,0.0,0.59932,0.00022,18.10775]
[1777502352589,38.23,75929.18,0.0,0.59951,0.00022,18.10571]
[1777502352610,38.23,75929.18,0.0,0.59951,0.00022,18.10571]
[1777502352651,38.23,75927.67,0.0,0.59919,0.00022,18.1092]
[1777502352746,38.23,75927.67,0.0,0.59919,0.00022,18.1092]
[1777502358781,38.23,75925.42,0.0,0.5987,0.00022,18.11442]
[1777502361738,38.23,75925.34,0.0,0.59868,0.00022,18.11461]
[1777502367742,38.24,75925.46,0.0,0.5987,0.00022,18.11438]
[1777502367764,38.24,75925.46,0.0,0.5987,0.00022,18.11438]
[1777502368278,38.24,75925.31,0.0,0.59867,0.00022,18.11472]
[1777502369990,38.24,75924.76,0.0,0.59855,0.00022,18.11599]
[1777502375325,38.24,75924.39,0.0,0.59849,0.00022,18.11208]
[1777502376139,38.24,75924.39,0.0,0.59849,0.00022,18.11208]
[1777502380185,38.24,75923.74,0.0,0.59835,0.00022,18.11358]
[1777502380207,38.24,75923.74,0.0,0.59835,0.00022,18.11358]
[1777502380359,38.24,75922.66,0.0,0.59811,0.00022,18.11605]
[1777502382209,38.24,75923.6,0.0,0.59831,0.00022,18.11391]
[1777502382222,38.24,75923.6,0.0,0.59831,0.00022,18.11391]
[1777502382470,38.24,75925.61,0.0,0.59875,0.00022,18.10932]
[1777502385322,38.24,75924.88,0.0,0.59859,0.00022,18.111]
[1777502388295,38.24,75924.88,0.0,0.59859,0.00022,18.11102]
[1777502393452,38.24,75925.56,0.0,0.59873,0.00022,18.10949]
[1777502394502,38.24,75925.56,0.0,0.59873,0.00022,18.10949]
[1777502394540,38.24,75925.56,0.0,0.59873,0.00022,18.10949]
[1777502394561,38.24,75926.25,0.0,0.59888,0.00022,18.10792]
[1777502399954,38.24,75927.1,0.0,0.59906,0.00022,18.106]
[1777502403531,38.24,75924.45,0.0,0.59849,0.00022,18.1121]
[1777502405638,38.25,75909.37,0.0,0.59522,0.00022,18.14602]
[1777502406295,38.25,75909.37,0.0,0.59522,0.00022,18.14602]
[1777502406309,38.25,75909.37,0.0,0.59522,0.00022,18.14602]
[1777502406753,38.25,75905.44,0.0,0.59437,0.00022,18.15465]
[1777502408556,38.25,75902.66,0.0,0.59376,0.00022,18.16072]
[1777502411756,38.25,75901.18,0.0,0.59344,0.00022,18.16392]
[1777502412586,38.25,75896.51,0.0,0.59243,0.00022,18.17396]
[1777502417981,38.25,75895.54,0.0,0.59222,0.00022,18.17601]
[1777502425249,38.25,75895.22,0.0,0.59215,0.00022,18.17666]
[1777502429454,38.25,75895.15,0.0,0.59214,0.00022,18.17681]
[1777502429490,38.25,75895.15,0.0,0.59214,0.00022,18.17681]
[1777502429618,38.25,75895.15,0.0,0.59214,0.00022,18.17681]
[1777502429702,38.25,75894.72,0.0,0.59205,0.00022,18.17772]
[1777502434740,38.25,75893.39,0.0,0.59178,0.00022,18.17575]
[1777502439774,38.25,75893.36,0.0,0.59178,0.00022,18.17579]
[1777502445665,38.24,75893.43,0.0,0.59179,0.00022,18.17562]
[1777502450753,38.24,75893.43,0.0,0.59179,0.00022,18.17561]
[1777502451171,38.24,75893.1,0.0,0.59172,0.00022,18.1763]
[1777502456976,38.24,75891.46,0.0,0.59137,0.00022,18.17974]
[1777502461844,38.24,75891.33,0.0,0.59134,0.00022,18.17998]
[1777502461872,38.24,75891.33,0.0,0.59134,0.00022,18.17998]
[1777502462080,38.24,75891.13,0.0,0.5913,0.00022,18.1804]
[1777502465395,38.24,75890.42,0.0,0.59115,0.00022,18.18188]
[1777502471999,38.24,75891.0,0.0,0.59128,0.00022,18.18061]
[1777502477035,38.24,75890.09,0.0,0.59108,0.00022,18.18249]
[1777502482068,38.24,75890.02,0.0,0.59107,0.00022,18.1826]
[1777502488109,38.23,75889.83,0.0,0.59103,0.00022,18.18296]
[1777502494583,38.23,75888.32,0.0,0.59073,0.00022,18.18133]
[1777502494679,38.23,75888.32,0.0,0.59073,0.00022,18.18133]
[1777502495861,38.23,75891.99,0.0,0.59153,0.00022,18.17359]
[1777502500195,38.23,75895.13,0.0,0.59221,0.00022,18.16692]
[1777502505826,38.23,75893.4,0.0,0.59184,0.00022,18.17058]
[1777502509633,38.23,75898.9,0.0,0.59303,0.00022,18.15883]
[1777502511272,38.23,75902.25,0.0,0.59376,0.00022,18.1516]
[1777502516309,38.23,75904.75,0.0,0.5943,0.00022,18.1462]
[1777502522349,38.23,75906.44,0.0,0.59466,0.00022,18.14257]
[1777502526236,38.23,75906.5,0.0,0.59467,0.00022,18.14245]
[1777502526635,38.23,75906.5,0.0,0.59467,0.00022,18.14245]
[1777502528390,38.24,75896.76,0.0,0.59255,0.00022,18.16358]
[1777502529397,38.24,75894.98,0.0,0.59217,0.00022,18.16738]
[1777502534432,38.24,75893.03,0.0,0.59174,0.00022,18.1715]
[1777502535394,38.24,75893.03,0.0,0.59174,0.00022,18.1715]
[1777502535422,38.24,75893.03,0.0,0.59174,0.00022,18.1715]
[1777502535543,38.24,75893.03,0.0,0.59174,0.00022,18.1715]
[1777502535613,38.24,75891.74,0.0,0.59146,0.00022,18.17422]
[1777502541484,38.23,75890.3,0.0,0.59116,0.00022,18.17722]
[1777502546518,38.23,75889.91,0.0,0.59107,0.00022,18.17801]
[1777502552558,38.23,75889.88,0.0,0.59109,0.00022,18.17327]
[1777502559607,38.23,75890.49,0.0,0.59123,0.00022,18.17194]
[1777502563635,38.23,75895.97,0.0,0.59242,0.00022,18.16031]
[1777502568670,38.23,75896.47,0.0,0.59253,0.00022,18.15925]
[1777502573706,38.23,75893.36,0.0,0.59185,0.00022,18.16587]
[1777502578658,38.23,75891.24,0.0,0.59139,0.00022,18.17034]
[1777502578682,38.23,75891.24,0.0,0.59139,0.00022,18.17034]
[1777502578903,38.23,75890.95,0.0,0.59133,0.00022,18.17095]
[1777502582781,38.23,75887.82,0.0,0.59065,0.00022,18.17749]
[1777502588812,38.23,75888.88,0.0,0.59089,0.00022,18.17523]
[1777502593847,38.22,75888.33,0.0,0.59077,0.00022,18.17635]
[1777502599889,38.22,75888.14,0.0,0.59073,0.00022,18.17671]
[1777502604924,38.22,75887.36,0.0,0.59057,0.00022,18.1783]
[1777502610966,38.22,75886.89,0.0,0.59047,0.00022,18.17923]
[1777502614840,38.22,75886.66,0.0,0.59044,0.00022,18.17493]
[1777502614890,38.22,75886.66,0.0,0.59044,0.00022,18.17493]
[1777502614909,38.22,75886.14,0.0,0.59033,0.00022,18.176]
[1777502616105,38.22,75896.79,0.0,0.59264,0.00022,18.15348]
[1777502619022,38.22,75897.2,0.0,0.59273,0.00022,18.15261]
[1777502624056,38.22,75898.15,0.0,0.59294,0.00022,18.15058]
[1777502629094,38.22,75897.25,0.0,0.59274,0.00022,18.15253]
[1777502634127,38.22,75897.11,0.0,0.59271,0.00022,18.15284]
[1777502639162,38.22,75896.67,0.0,0.59261,0.00022,18.15379]
[1777502644197,38.22,75897.48,0.0,0.59279,0.00022,18.15207]
[1777502649231,38.22,75896.12,0.0,0.59249,0.00022,18.155]
[1777502654267,38.22,75895.27,0.0,0.59231,0.00022,18.15682]
[1777502659302,38.22,75895.1,0.0,0.59227,0.00022,18.15718]
[1777502665343,38.22,75894.61,0.0,0.59216,0.00022,18.15822]
[1777502666455,38.22,75899.51,0.0,0.59323,0.00022,18.14773]
[1777502668364,38.22,75902.6,0.0,0.5939,0.00022,18.14105]
[1777502671386,38.22,75905.92,0.0,0.59464,0.00022,18.12906]
[1777502677074,38.22,75906.24,0.0,0.5947,0.00022,18.12843]
[1777502682464,38.23,75905.58,0.0,0.59455,0.00022,18.12994]
[1777502687680,38.23,75905.01,0.0,0.59442,0.00022,18.13124]
[1777502687710,38.23,75905.01,0.0,0.59442,0.00022,18.13124]
[1777502689041,38.23,75905.89,0.0,0.59461,0.00022,18.12932]
[1777502689059,38.23,75905.89,0.0,0.59461,0.00022,18.12932]
[1777502688713,38.23,75914.8,0.0,0.59654,0.00022,18.10962]
[1777502689512,38.23,75914.86,0.0,0.59655,0.00022,18.1095]
[1777502690745,38.23,75916.04,0.0,0.59681,0.00022,18.10687]
[1777502693351,38.23,75915.7,0.0,0.59673,0.00022,18.10769]
[1777502693821,38.23,75920.71,0.0,0.59781,0.00022,18.09641]
[1777502699582,38.23,75923.69,0.0,0.59845,0.00022,18.08966]
[1777502700344,38.23,75923.69,0.0,0.59845,0.00022,18.08966]
[1777502700381,38.23,75923.69,0.0,0.59845,0.00022,18.08966]
[1777502700491,38.23,75923.69,0.0,0.59845,0.00022,18.08966]
[1777502700618,38.23,75923.69,0.0,0.59845,0.00022,18.08966]
[1777502700636,38.23,75918.65,0.0,0.59736,0.00022,18.1011]
[1777502702603,38.23,75908.97,0.0,0.59527,0.00022,18.12271]
[1777502703610,38.23,75907.16,0.0,0.59487,0.00022,18.12669]
[1777502705628,38.24,75904.27,0.0,0.59425,0.00022,18.13302]
[1777502705767,38.24,75900.25,0.0,0.59337,0.00022,18.14175]
[1777502711101,38.24,75902.02,0.0,0.59375,0.00022,18.13796]
[1777502712156,38.24,75901.35,0.0,0.59361,0.00022,18.13941]
[1777502717707,38.24,75900.37,0.0,0.59339,0.00022,18.14157]
[1777502722742,38.24,75898.94,0.0,0.59308,0.00022,18.14468]
[1777502727779,38.24,75900.62,0.0,0.59344,0.00022,18.14108]
[1777502732813,38.24,75899.44,0.0,0.5932,0.00022,18.13888]
[1777502738855,38.24,75899.17,0.0,0.59314,0.00022,18.13949]
[1777502744897,38.24,75898.68,0.0,0.59303,0.00022,18.14056]
[1777502749933,38.25,75898.51,0.0,0.593,0.00022,18.14095]
[1777502754967,38.25,75899.31,0.0,0.59317,0.00022,18.13925]
[1777502760005,38.25,75900.05,0.0,0.59333,0.00022,18.13768]
[1777502765041,38.25,75899.84,0.0,0.59328,0.00022,18.13816]
[1777502766956,38.25,75899.57,0.0,0.59322,0.00022,18.13874]
[1777502766969,38.25,75899.57,0.0,0.59322,0.00022,18.13874]
[1777502767051,38.25,75899.59,0.0,0.59322,0.00022,18.13871]
[1777502768059,38.25,75904.13,0.0,0.59421,0.00022,18.12888]
[1777502769065,38.25,75908.52,0.0,0.59516,0.00022,18.11927]
[1777502771079,38.25,75909.16,0.0,0.59529,0.00022,18.11789]
[1777502776114,38.25,75909.69,0.0,0.5954,0.00022,18.11679]
[1777502779135,38.26,75915.23,0.0,0.5966,0.00022,18.10454]
[1777502783163,38.26,75920.3,0.0,0.59769,0.00022,18.09322]
[1777502783221,38.26,75920.3,0.0,0.59769,0.00022,18.09322]
[1777502783253,38.26,75920.3,0.0,0.59769,0.00022,18.09322]
[1777502783730,38.26,75921.13,0.0,0.59787,0.00022,18.09134]
[1777502790212,38.26,75921.84,0.0,0.59802,0.00022,18.08972]
[1777502795247,38.26,75922.45,0.0,0.59818,0.00022,18.08353]
[1777502797873,38.26,75922.54,0.0,0.5982,0.00022,18.08331]
[1777502799061,38.26,75926.37,0.0,0.59903,0.00022,18.07453]
[1777502803100,38.26,75929.62,0.0,0.59973,0.00022,18.06706]
[1777502808344,38.26,75928.32,0.0,0.59944,0.00022,18.07013]
[1777502813373,38.26,75928.04,0.0,0.59938,0.00022,18.07076]
[1777502818429,38.26,75927.59,0.0,0.59929,0.00022,18.07174]
[1777502823443,38.26,75925.59,0.0,0.59886,0.00022,18.07634]
[1777502828510,38.26,75925.51,0.0,0.59884,0.00022,18.07654]
[1777502834520,38.26,75925.36,0.0,0.5988,0.00022,18.07693]
[1777502839555,38.26,75925.7,0.0,0.59887,0.00022,18.07618]
[1777502843072,38.26,75925.48,0.0,0.59882,0.00022,18.07669]
[1777502843924,38.26,75925.32,0.0,0.59879,0.00022,18.07707]
[1777502846057,38.26,75922.1,0.0,0.59809,0.00022,18.08447]
[1777502851641,38.27,75919.7,0.0,0.59757,0.00022,18.0853]
[1777502854004,38.27,75918.51,0.0,0.59731,0.00022,18.08802]
[1777502854074,38.27,75918.51,0.0,0.59731,0.00022,18.08802]
[1777502854105,38.27,75918.66,0.0,0.59734,0.00022,18.0877]
[1777502854417,38.27,75918.66,0.0,0.59734,0.00022,18.0877]
[1777502854449,38.27,75918.66,0.0,0.59734,0.00022,18.0877]
[1777502854573,38.27,75918.66,0.0,0.59734,0.00022,18.0877]
[1777502854635,38.27,75918.66,0.0,0.59734,0.00022,18.0877]
[1777502854907,38.27,75911.62,0.0,0.59582,0.00022,18.10347]
[1777502856092,38.27,75911.62,0.0,0.59582,0.00022,18.10347]
[1777502856115,38.27,75911.62,0.0,0.59582,0.00022,18.10347]
[1777502856193,38.27,75908.85,0.0,0.59522,0.00022,18.10961]
[1777502857334,38.28,75908.85,0.0,0.59521,0.00022,18.10963]
[1777502857825,38.28,75908.85,0.0,0.59521,0.00022,18.10963]
[1777502858750,38.28,75915.88,0.0,0.59673,0.00022,18.09405]
[1777502860891,38.28,75915.88,0.0,0.59673,0.00022,18.09407]
[1777502866935,38.28,75917.92,0.0,0.59716,0.00022,18.08964]
[1777502867036,38.28,75913.03,0.0,0.5961,0.00022,18.10059]
[1777502872789,38.29,75911.62,0.0,0.59578,0.00022,18.10384]
[1777502877822,38.29,75911.72,0.0,0.5958,0.00022,18.10371]
[1777502882858,38.3,75913.26,0.0,0.59612,0.00022,18.10039]
[1777502887896,38.3,75912.23,0.0,0.59589,0.00022,18.10277]
[1777502895948,38.31,75912.5,0.0,0.59594,0.00022,18.10231]
[1777502900985,38.31,75912.43,0.0,0.59592,0.00022,18.10256]
[1777502906019,38.31,75910.55,0.0,0.5955,0.00022,18.10679]
[1777502907026,38.31,75904.17,0.0,0.59412,0.00022,18.12078]
[1777502909040,38.31,75900.73,0.0,0.59337,0.00022,18.12823]
[1777502914075,38.31,75899.94,0.0,0.59322,0.00022,18.12516]
[1777502919109,38.31,75898.74,0.0,0.59296,0.00022,18.12775]
[1777502924146,38.31,75898.81,0.0,0.59297,0.00022,18.12761]
[1777502930187,38.32,75898.2,0.0,0.59284,0.00022,18.12893]
[1777502938908,38.32,75898.65,0.0,0.59294,0.00022,18.12798]
[1777502944290,38.32,75898.19,0.0,0.59284,0.00022,18.12898]
[1777502945983,38.32,75897.37,0.0,0.59266,0.00022,18.13073]
[1777502945997,38.32,75897.37,0.0,0.59266,0.00022,18.13073]
[1777502946303,38.32,75888.06,0.0,0.59064,0.00022,18.15038]
[1777502947311,38.32,75882.21,0.0,0.58937,0.00022,18.16249]
[1777502948317,38.32,75880.76,0.0,0.58905,0.00022,18.16545]
[1777502953353,38.31,75878.73,0.0,0.58862,0.00022,18.16951]
[1777502956947,38.31,75881.72,0.0,0.58927,0.00022,18.16335]
[1777502958491,38.31,75885.09,0.0,0.59001,0.00022,18.15636]
[1777502962535,38.31,75885.38,0.0,0.59008,0.00022,18.15573]
[1777502967612,38.3,75887.51,0.0,0.59054,0.00022,18.15124]
[1777502970207,38.3,75887.81,0.0,0.59061,0.00022,18.15061]
[1777502972174,38.3,75887.74,0.0,0.5906,0.00022,18.15074]
[1777502972193,38.3,75887.74,0.0,0.5906,0.00022,18.15074]
[1777502972262,38.3,75887.81,0.0,0.59063,0.00022,18.14581]
[1777502973491,38.3,75883.78,0.0,0.58976,0.00022,18.15415]
[1777502974499,38.3,75876.15,0.0,0.5881,0.00022,18.16973]
[1777502977055,38.3,75875.48,0.0,0.58796,0.00022,18.17108]
[1777502977082,38.3,75875.48,0.0,0.58796,0.00022,18.17108]
[1777502977156,38.3,75875.59,0.0,0.58798,0.00022,18.17084]
[1777502982555,38.3,75875.42,0.0,0.58795,0.00022,18.17112]
[1777502988240,38.29,75875.81,0.0,0.58804,0.00022,18.17029]
[1777502988666,38.29,75875.26,0.0,0.58792,0.00022,18.17139]
[1777502991666,38.29,75874.49,0.0,0.58775,0.00022,18.17292]
[1777502995647,38.29,75870.59,0.0,0.58691,0.00022,18.1807]
[1777503000682,38.29,75869.61,0.0,0.5867,0.00022,18.18264]
[1777503003696,38.29,75869.28,0.0,0.58663,0.00022,18.18329]
[1777503003724,38.29,75869.28,0.0,0.58663,0.00022,18.18329]
[1777503003944,38.29,75869.28,0.0,0.58663,0.00022,18.18329]
[1777503003983,38.29,75868.8,0.0,0.58652,0.00022,18.18424]
[1777503009401,38.29,75870.65,0.0,0.58693,0.00022,18.18053]
[1777503014779,38.29,75872.55,0.0,0.58735,0.00022,18.17668]
[1777503019814,38.28,75872.25,0.0,0.58728,0.00022,18.17725]
[1777503024849,38.28,75871.26,0.0,0.58707,0.00022,18.17921]
[1777503029885,38.28,75869.57,0.0,0.5867,0.00022,18.18256]
[1777503034919,38.28,75867.52,0.0,0.58628,0.00022,18.18186]
[1777503039954,38.28,75862.37,0.0,0.58515,0.00022,18.19199]
[1777503043066,38.28,75861.5,0.0,0.58496,0.00022,18.1937]
[1777503044991,38.28,75854.48,0.0,0.58343,0.00022,18.20721]
[1777503050028,38.27,75854.11,0.0,0.58337,0.00022,18.20774]
[1777503050709,38.27,75854.11,0.0,0.58337,0.00022,18.20774]
[1777503053049,38.27,75848.26,0.0,0.5821,0.00022,18.2187]
[1777503058082,38.27,75847.88,0.0,0.58201,0.00022,18.2194]
[1777503060096,38.27,75851.64,0.0,0.58284,0.00022,18.21232]
[1777503062365,38.27,75854.84,0.0,0.58354,0.00022,18.20624]
[1777503064366,38.27,75858.8,0.0,0.5844,0.00022,18.19864]
[1777503067146,38.27,75864.92,0.0,0.58574,0.00022,18.1867]
[1777503069838,38.27,75865.24,0.0,0.58581,0.00022,18.18608]
[1777503070363,38.27,75865.24,0.0,0.58581,0.00022,18.18608]
[1777503070401,38.27,75865.24,0.0,0.58581,0.00022,18.18608]
[1777503070380,38.27,75868.02,0.0,0.58641,0.00022,18.18059]
[1777503070609,38.27,75868.02,0.0,0.58641,0.00022,18.18059]
[1777503070621,38.27,75868.02,0.0,0.58641,0.00022,18.18059]
[1777503070819,38.27,75868.02,0.0,0.58641,0.00022,18.18059]
[1777503071173,38.27,75868.21,0.0,0.58645,0.00022,18.18022]
[1777503072180,38.27,75875.26,0.0,0.58799,0.00022,18.1661]
[1777503074195,38.27,75877.69,0.0,0.58852,0.00022,18.16115]
[1777503076211,38.27,75881.23,0.0,0.58929,0.00022,18.15388]
[1777503077879,38.27,75881.34,0.0,0.58932,0.00022,18.15364]
[1777503077920,38.27,75881.34,0.0,0.58932,0.00022,18.15364]
[1777503078222,38.27,75882.42,0.0,0.58956,0.00022,18.15141]
[1777503079229,38.27,75886.04,0.0,0.59035,0.00022,18.1439]
[1777503079612,38.27,75886.04,0.0,0.59035,0.00022,18.1439]
[1777503079626,38.27,75886.04,0.0,0.59035,0.00022,18.1439]
[1777503080481,38.27,75886.04,0.0,0.59035,0.00022,18.1439]
[1777503080496,38.27,75886.04,0.0,0.59035,0.00022,18.1439]
[1777503080236,38.26,75886.43,0.0,0.59043,0.00022,18.14308]
[1777503080606,38.26,75886.43,0.0,0.59043,0.00022,18.14308]
[1777503080641,38.26,75886.43,0.0,0.59043,0.00022,18.14308]
[1777503086279,38.26,75890.45,0.0,0.59131,0.00022,18.13462]
[1777503091313,38.26,75892.01,0.0,0.59167,0.00022,18.12654]
[1777503092320,38.26,75888.01,0.0,0.5908,0.00022,18.13495]
[1777503093885,38.26,75887.4,0.0,0.59067,0.00022,18.13622]
[1777503093901,38.26,75887.4,0.0,0.59067,0.00022,18.13622]
[1777503094335,38.26,75887.16,0.0,0.59062,0.00022,18.13671]
[1777503100034,38.26,75888.47,0.0,0.5909,0.00022,18.13394]
[1777503103399,38.26,75892.71,0.0,0.59183,0.00022,18.125]
[1777503108432,38.26,75893.27,0.0,0.59195,0.00022,18.12381]
[1777503113468,38.26,75893.61,0.0,0.59202,0.00022,18.12309]
[1777503118503,38.26,75892.69,0.0,0.59182,0.00022,18.12504]
[1777503120517,38.26,75886.78,0.0,0.59054,0.00022,18.13747]
[1777503125551,38.26,75885.56,0.0,0.59027,0.00022,18.13998]
[1777503127435,38.26,75885.56,0.0,0.59027,0.00022,18.13998]
[1777503127448,38.26,75885.56,0.0,0.59027,0.00022,18.13998]
[1777503127536,38.26,75886.87,0.0,0.59056,0.00022,18.13723]
[1777503132601,38.26,75887.84,0.0,0.59078,0.00022,18.13517]
[1777503137635,38.25,75887.99,0.0,0.59081,0.00022,18.13483]
[1777503142671,38.25,75889.31,0.0,0.5911,0.00022,18.13203]
[1777503150386,38.25,75887.99,0.0,0.59082,0.00022,18.13477]
[1777503152669,38.25,75887.99,0.0,0.59082,0.00022,18.13477]
[1777503152704,38.25,75887.99,0.0,0.59082,0.00022,18.13477]
[1777503152895,38.25,75883.78,0.0,0.58992,0.00022,18.13874]
[1777503155150,38.25,75883.78,0.0,0.58992,0.00022,18.13874]
[1777503155187,38.25,75883.78,0.0,0.58992,0.00022,18.13874]
[1777503155395,38.25,75877.34,0.0,0.58852,0.00022,18.15196]
[1777503158044,38.25,75877.44,0.0,0.58854,0.00022,18.15173]
[1777503158068,38.25,75877.44,0.0,0.58854,0.00022,18.15173]
[1777503158531,38.25,75877.44,0.0,0.58854,0.00022,18.15173]
[1777503158565,38.25,75877.44,0.0,0.58854,0.00022,18.15173]
[1777503158303,38.25,75877.43,0.0,0.58854,0.00022,18.15174]
[1777503158783,38.25,75877.25,0.0,0.5885,0.00022,18.15209]
[1777503160022,38.25,75877.25,0.0,0.5885,0.00022,18.15209]
[1777503160057,38.25,75877.25,0.0,0.5885,0.00022,18.15209]
[1777503160265,38.25,75875.99,0.0,0.58823,0.00022,18.15463]
[1777503161120,38.25,75875.99,0.0,0.58823,0.00022,18.15463]
[1777503161138,38.25,75875.99,0.0,0.58823,0.00022,18.15463]
[1777503161143,38.25,75878.42,0.0,0.58876,0.00022,18.14967]
[1777503162071,38.25,75878.42,0.0,0.58876,0.00022,18.14967]
[1777503162085,38.25,75878.42,0.0,0.58876,0.00022,18.14967]
[1777503162439,38.25,75886.21,0.0,0.59046,0.00022,18.13358]
[1777503163824,38.25,75887.12,0.0,0.59066,0.00022,18.13166]
[1777503167437,38.25,75887.57,0.0,0.59076,0.00022,18.13071]
[1777503167471,38.25,75887.57,0.0,0.59076,0.00022,18.13071]
[1777503167539,38.24,75887.62,0.0,0.59077,0.00022,18.1306]
[1777503168152,38.24,75887.62,0.0,0.59077,0.00022,18.1306]
[1777503168187,38.24,75887.62,0.0,0.59077,0.00022,18.1306]
[1777503168472,38.24,75889.89,0.0,0.59127,0.00022,18.12583]
[1777503169924,38.24,75889.96,0.0,0.59128,0.00022,18.12568]
[1777503169939,38.24,75889.96,0.0,0.59128,0.00022,18.12568]
[1777503170051,38.24,75889.96,0.0,0.59128,0.00022,18.12568]
[1777503170056,38.24,75889.96,0.0,0.59128,0.00022,18.12568]
[1777503170141,38.24,75889.96,0.0,0.59128,0.00022,18.12568]
[1777503170174,38.24,75889.96,0.0,0.59128,0.00022,18.12568]
[1777503170184,38.24,75889.96,0.0,0.59128,0.00022,18.12568]
[1777503170204,38.24,75889.96,0.0,0.59128,0.00022,18.12568]
[1777503170452,38.24,75893.58,0.0,0.59207,0.00022,18.11801]
[1777503175918,38.24,75895.26,0.0,0.59243,0.00022,18.11444]
[1777503175928,38.24,75895.26,0.0,0.59243,0.00022,18.11444]
[1777503176103,38.24,75895.26,0.0,0.59243,0.00022,18.11444]
[1777503176139,38.24,75895.26,0.0,0.59243,0.00022,18.11444]
[1777503176161,38.24,75895.26,0.0,0.59243,0.00022,18.11444]
[1777503176364,38.24,75896.03,0.0,0.5926,0.00022,18.1128]
[1777503177269,38.24,75896.03,0.0,0.5926,0.00022,18.1128]
[1777503177279,38.24,75896.03,0.0,0.5926,0.00022,18.1128]
[1777503177291,38.24,75896.03,0.0,0.5926,0.00022,18.1128]
[1777503177487,38.25,75896.17,0.0,0.59263,0.00022,18.11251]
[1777503182796,38.25,75896.31,0.0,0.59266,0.00022,18.11223]
[1777503186225,38.25,75897.02,0.0,0.59281,0.00022,18.11072]
[1777503186249,38.25,75897.02,0.0,0.59281,0.00022,18.11072]
[1777503186523,38.25,75893.38,0.0,0.59202,0.00022,18.11849]
[1777503191545,38.25,75893.1,0.0,0.59196,0.00022,18.1191]
[1777503196070,38.25,75884.8,0.0,0.59015,0.00022,18.13653]
[1777503199091,38.25,75881.87,0.0,0.58952,0.00022,18.14257]
[1777503200539,38.25,75881.87,0.0,0.58952,0.00022,18.14257]
[1777503200565,38.25,75881.87,0.0,0.58952,0.00022,18.14257]
[1777503200549,38.25,75878.4,0.0,0.58876,0.00022,18.14968]
[1777503204674,38.24,75876.81,0.0,0.58842,0.00022,18.15288]
[1777503204776,38.24,75876.81,0.0,0.58842,0.00022,18.15288]
[1777503204794,38.24,75876.81,0.0,0.58842,0.00022,18.15288]
[1777503205134,38.24,75878.42,0.0,0.58877,0.00022,18.14959]
[1777503206140,38.24,75881.61,0.0,0.58947,0.00022,18.14303]
[1777503208153,38.24,75885.64,0.0,0.59035,0.00022,18.13466]
[1777503210000,38.24,75888.53,0.0,0.59098,0.00022,18.12862]
[1777503210016,38.24,75888.53,0.0,0.59098,0.00022,18.12862]
[1777503210273,38.24,75890.49,0.0,0.59141,0.00022,18.12447]
[1777503216211,38.24,75894.78,0.0,0.59237,0.00022,18.11048]
[1777503221245,38.23,75895.37,0.0,0.5925,0.00022,18.10914]
[1777503226364,38.23,75897.26,0.0,0.59292,0.00022,18.10504]
[1777503227019,38.23,75897.59,0.0,0.59299,0.00022,18.10433]
[1777503232323,38.23,75899.05,0.0,0.59331,0.00022,18.10124]
[1777503236519,38.23,75902.6,0.0,0.59408,0.00022,18.09357]
[1777503240389,38.23,75903.37,0.0,0.59424,0.00022,18.0919]
[1777503245547,38.24,75901.55,0.0,0.59384,0.00022,18.09591]
[1777503251090,38.24,75901.22,0.0,0.59376,0.00022,18.09671]
[1777503255483,38.24,75897.43,0.0,0.59293,0.00022,18.10493]
[1777503257752,38.24,75896.0,0.0,0.59262,0.00022,18.108]
[1777503257785,38.24,75896.0,0.0,0.59262,0.00022,18.108]
[1777503257893,38.24,75896.0,0.0,0.59262,0.00022,18.108]
[1777503258505,38.24,75895.83,0.0,0.59259,0.00022,18.10837]
[1777503263540,38.24,75894.62,0.0,0.59232,0.00022,18.11098]
[1777503268578,38.24,75898.23,0.0,0.5931,0.00022,18.10326]
[1777503270588,38.24,75904.72,0.0,0.59451,0.00022,18.0892]
[1777503275624,38.25,75906.05,0.0,0.59482,0.00022,18.08157]
[1777503280659,38.25,75904.58,0.0,0.59449,0.00022,18.08487]
[1777503282673,38.25,75901.05,0.0,0.59372,0.00022,18.09258]
[1777503287708,38.25,75899.78,0.0,0.59344,0.00022,18.09538]
[1777503293402,38.26,75898.76,0.0,0.59321,0.00022,18.09762]
[1777503298785,38.26,75902.95,0.0,0.59412,0.00022,18.08861]
[1777503303820,38.26,75902.4,0.0,0.59399,0.00022,18.08987]
[1777503309862,38.26,75902.47,0.0,0.594,0.00022,18.08978]
[1777503314897,38.27,75903.99,0.0,0.59433,0.00022,18.08654]
[1777503319932,38.27,75903.91,0.0,0.5943,0.00022,18.08678]
[1777503324967,38.27,75902.45,0.0,0.59398,0.00022,18.09002]
[1777503328859,38.27,75902.14,0.0,0.59391,0.00022,18.09072]
[1777503328894,38.27,75902.14,0.0,0.59391,0.00022,18.09072]
[1777503329398,38.27,75904.75,0.0,0.59448,0.00022,18.08505]
[1777503331651,38.27,75910.3,0.0,0.5957,0.00022,18.06808]
[1777503337689,38.28,75910.59,0.0,0.59576,0.00022,18.06754]
[1777503343092,38.28,75913.77,0.0,0.59643,0.00022,18.06063]
[1777503348491,38.29,75914.55,0.0,0.5966,0.00022,18.05891]
[1777503355640,38.29,75915.67,0.0,0.59684,0.00022,18.05643]
[1777503361222,38.29,75914.82,0.0,0.59665,0.00022,18.05843]
[1777503366257,38.29,75914.07,0.0,0.59647,0.00022,18.06021]
[1777503372299,38.3,75913.09,0.0,0.59625,0.00022,18.0625]
[1777503377335,38.3,75909.0,0.0,0.59536,0.00022,18.07164]
[1777503382369,38.3,75906.35,0.0,0.59478,0.00022,18.07752]
[1777503387405,38.31,75906.08,0.0,0.59472,0.00022,18.07816]
[1777503393448,38.31,75907.86,0.0,0.59512,0.00022,18.06953]
[1777503395989,38.31,75908.0,0.0,0.59515,0.00022,18.06924]
[1777503396023,38.31,75908.0,0.0,0.59515,0.00022,18.06924]
[1777503396612,38.31,75908.0,0.0,0.59515,0.00022,18.06924]
[1777503396718,38.31,75908.0,0.0,0.59515,0.00022,18.06924]
[1777503396786,38.31,75915.43,0.0,0.59676,0.00022,18.05278]
[1777503398718,38.31,75915.61,0.0,0.5968,0.00022,18.05233]
[1777503398739,38.31,75915.61,0.0,0.5968,0.00022,18.05233]
[1777503398817,38.31,75923.0,0.0,0.5984,0.00022,18.03566]
[1777503403517,38.31,75923.41,0.0,0.59847,0.00022,18.03487]
[1777503408553,38.32,75924.66,0.0,0.59873,0.00022,18.03218]
[1777503413587,38.33,75923.82,0.0,0.59854,0.00022,18.03425]
[1777503418622,38.33,75923.24,0.0,0.5984,0.00022,18.03572]
[1777503423659,38.34,75919.35,0.0,0.59754,0.00022,18.04468]
[1777503427687,38.34,75916.21,0.0,0.59686,0.00022,18.05182]
[1777503432722,38.34,75915.99,0.0,0.5968,0.00022,18.05241]
[1777503437757,38.35,75918.33,0.0,0.5973,0.00022,18.04726]
[1777503442799,38.35,75917.15,0.0,0.59703,0.00022,18.05001]
[1777503447827,38.36,75918.97,0.0,0.59742,0.00022,18.04603]
[1777503452861,38.36,75918.65,0.0,0.59736,0.00022,18.04206]
[1777503457896,38.37,75919.3,0.0,0.59749,0.00022,18.04071]
[1777503462940,38.37,75918.23,0.0,0.59725,0.00022,18.04323]
[1777503464039,38.37,75918.23,0.0,0.59725,0.00022,18.04323]
[1777503464051,38.37,75918.23,0.0,0.59725,0.00022,18.04323]
[1777503464577,38.37,75906.93,0.0,0.5948,0.00022,18.06831]
[1777503465953,38.37,75907.21,0.0,0.59486,0.00022,18.06772]
[1777503470987,38.37,75904.92,0.0,0.59436,0.00022,18.07276]
[1777503474390,38.37,75903.46,0.0,0.59404,0.00022,18.07594]
[1777503480055,38.38,75903.5,0.0,0.59405,0.00022,18.07587]
[1777503485086,38.38,75903.33,0.0,0.59401,0.00022,18.07628]
[1777503489600,38.38,75903.82,0.0,0.59411,0.00022,18.07524]
[1777503489618,38.38,75903.82,0.0,0.59411,0.00022,18.07524]
[1777503489698,38.38,75898.16,0.0,0.59288,0.00022,18.08744]
[1777503492239,38.38,75893.95,0.0,0.59197,0.00022,18.0964]
[1777503493843,38.38,75893.95,0.0,0.59197,0.00022,18.0964]
[1777503496894,38.38,75893.12,0.0,0.59179,0.00022,18.09814]
[1777503507240,38.38,75894.07,0.0,0.592,0.00022,18.09611]
[1777503512919,38.38,75893.54,0.0,0.5919,0.00022,18.09243]
[1777503518317,38.38,75893.25,0.0,0.59184,0.00022,18.09303]
[1777503523352,38.38,75894.34,0.0,0.59208,0.00022,18.09072]
[1777503528388,38.38,75896.5,0.0,0.59255,0.00022,18.08613]
[1777503533422,38.38,75896.49,0.0,0.59255,0.00022,18.08616]
[1777503538456,38.38,75895.87,0.0,0.59241,0.00022,18.08748]
[1777503543493,38.38,75896.58,0.0,0.59256,0.00022,18.08597]
[1777503549535,38.38,75897.08,0.0,0.59267,0.00022,18.08492]
[1777503551552,38.38,75893.86,0.0,0.59197,0.00022,18.09176]
[1777503552252,38.38,75893.86,0.0,0.59197,0.00022,18.09176]
[1777503552559,38.38,75886.49,0.0,0.59037,0.00022,18.1072]
[1777503553356,38.38,75886.49,0.0,0.59037,0.00022,18.1072]
[1777503554349,38.38,75885.97,0.0,0.59026,0.00022,18.10827]
[1777503554361,38.38,75885.97,0.0,0.59026,0.00022,18.10827]
[1777503554575,38.38,75883.02,0.0,0.58962,0.00022,18.11435]
[1777503559608,38.37,75880.82,0.0,0.58915,0.00022,18.1188]
[1777503560690,38.37,75880.82,0.0,0.58915,0.00022,18.1188]
[1777503562628,38.37,75888.91,0.0,0.59091,0.00022,18.10203]
[1777503565718,38.37,75890.07,0.0,0.59116,0.00022,18.09959]
[1777503565754,38.37,75893.28,0.0,0.59186,0.00022,18.09283]
[1777503571691,38.37,75892.98,0.0,0.59182,0.00022,18.08867]
[1777503577734,38.37,75892.58,0.0,0.59173,0.00022,18.0895]
[1777503578324,38.37,75892.58,0.0,0.59173,0.00022,18.0895]
[1777503578349,38.37,75892.58,0.0,0.59173,0.00022,18.0895]
[1777503578741,38.37,75892.34,0.0,0.59168,0.00022,18.09]
[1777503580755,38.37,75895.52,0.0,0.59237,0.00022,18.08327]
[1777503585790,38.37,75894.5,0.0,0.59215,0.00022,18.08544]
[1777503586798,38.37,75889.64,0.0,0.59109,0.00022,18.09568]
[1777503587804,38.37,75886.46,0.0,0.5904,0.00022,18.10231]
[1777503588520,38.37,75886.46,0.0,0.5904,0.00022,18.10231]
[1777503588550,38.37,75886.46,0.0,0.5904,0.00022,18.10231]
[1777503588812,38.37,75885.2,0.0,0.59013,0.00022,18.10491]
[1777503593846,38.37,75884.84,0.0,0.59005,0.00022,18.10561]
[1777503598440,38.36,75883.26,0.0,0.58971,0.00022,18.10883]
[1777503603916,38.36,75886.68,0.0,0.59046,0.00022,18.10168]
[1777503607867,38.36,75887.76,0.0,0.5907,0.00022,18.09941]
[1777503609959,38.36,75895.89,0.0,0.59247,0.00022,18.08226]
[1777503614993,38.36,75894.9,0.0,0.59226,0.00022,18.08436]
[1777503620038,38.36,75893.71,0.0,0.592,0.00022,18.08688]
[1777503624336,38.36,75893.12,0.0,0.59187,0.00022,18.08813]
[1777503631113,38.36,75895.9,0.0,0.59249,0.00022,18.07745]
[1777503635261,38.36,75894.41,0.0,0.59217,0.00022,18.08062]
[1777503635283,38.36,75894.41,0.0,0.59217,0.00022,18.08062]
[1777503635300,38.36,75894.41,0.0,0.59217,0.00022,18.08062]
[1777503635395,38.36,75894.41,0.0,0.59217,0.00022,18.08062]
[1777503635402,38.36,75893.89,0.0,0.59206,0.00022,18.08172]
[1777503637485,38.36,75893.66,0.0,0.59201,0.00022,18.08221]
[1777503637525,38.36,75884.25,0.0,0.58996,0.00022,18.1019]
[1777503639162,38.36,75884.84,0.0,0.59009,0.00022,18.10066]
[1777503644197,38.36,75882.56,0.0,0.5896,0.00022,18.10531]
[1777503648990,38.36,75880.74,0.0,0.5892,0.00022,18.10902]
[1777503653936,38.35,75885.34,0.0,0.59021,0.00022,18.09946]
[1777503656280,38.35,75889.18,0.0,0.59105,0.00022,18.09144]
[1777503660985,38.35,75892.62,0.0,0.5918,0.00022,18.08419]
[1777503661951,38.35,75892.62,0.0,0.5918,0.00022,18.08419]
[1777503662280,38.35,75894.55,0.0,0.59222,0.00022,18.0801]
[1777503665298,38.35,75896.99,0.0,0.59275,0.00022,18.0749]
[1777503670694,38.35,75894.91,0.0,0.5923,0.00022,18.07935]
[1777503670895,38.35,75894.91,0.0,0.5923,0.00022,18.07935]
[1777503671027,38.35,75894.91,0.0,0.5923,0.00022,18.07935]
[1777503671074,38.35,75894.91,0.0,0.5923,0.00022,18.07935]
[1777503671086,38.35,75895.03,0.0,0.59232,0.00022,18.0791]
[1777503671348,38.35,75895.03,0.0,0.59232,0.00022,18.0791]
[1777503671445,38.35,75895.03,0.0,0.59232,0.00022,18.0791]
[1777503671569,38.35,75895.03,0.0,0.59232,0.00022,18.0791]
[1777503671619,38.35,75895.03,0.0,0.59232,0.00022,18.0791]
[1777503671776,38.35,75895.03,0.0,0.59232,0.00022,18.0791]
[1777503671876,38.35,75887.07,0.0,0.59059,0.00022,18.09585]
[1777503672895,38.35,75887.07,0.0,0.59059,0.00022,18.09585]
[1777503672935,38.35,75887.07,0.0,0.59059,0.00022,18.09585]
[1777503673081,38.35,75882.27,0.0,0.58955,0.00022,18.10578]
[1777503673975,38.35,75882.27,0.0,0.58955,0.00022,18.10578]
[1777503674017,38.35,75882.27,0.0,0.58955,0.00022,18.10578]
[1777503674119,38.35,75885.49,0.0,0.59025,0.00022,18.09913]
[1777503679442,38.35,75884.31,0.0,0.59,0.00022,18.10152]
[1777503684476,38.35,75883.81,0.0,0.58989,0.00022,18.10251]
[1777503688207,38.35,75883.8,0.0,0.58989,0.00022,18.10252]
[1777503690519,38.34,75880.64,0.0,0.58921,0.00022,18.10897]
[1777503695555,38.34,75881.85,0.0,0.5895,0.00022,18.10165]
[1777503699032,38.34,75881.85,0.0,0.5895,0.00022,18.10163]
[1777503699051,38.34,75881.85,0.0,0.5895,0.00022,18.10163]
[1777503699133,38.34,75884.81,0.0,0.59014,0.00022,18.0955]
[1777503706630,38.34,75886.04,0.0,0.59042,0.00022,18.09289]
[1777503711666,38.34,75886.78,0.0,0.59058,0.00022,18.09132]
[1777503717197,38.33,75886.91,0.0,0.59061,0.00022,18.09103]
[1777503717240,38.33,75886.91,0.0,0.59061,0.00022,18.09103]
[1777503717708,38.33,75887.14,0.0,0.59066,0.00022,18.09054]
[1777503719667,38.33,75889.27,0.0,0.59113,0.00022,18.08608]
[1777503719685,38.33,75889.27,0.0,0.59113,0.00022,18.08608]
[1777503719769,38.33,75892.48,0.0,0.59183,0.00022,18.07932]
[1777503725767,38.33,75892.74,0.0,0.59188,0.00022,18.07877]
[1777503730800,38.33,75894.2,0.0,0.5922,0.00022,18.07568]
[1777503735834,38.33,75895.6,0.0,0.5925,0.00022,18.07272]
[1777503740868,38.34,75895.49,0.0,0.59248,0.00022,18.07297]
[1777503745905,38.34,75896.63,0.0,0.59272,0.00022,18.07055]
[1777503750939,38.34,75903.86,0.0,0.59429,0.00022,18.05498]
[1777503752158,38.34,75903.86,0.0,0.59429,0.00022,18.05498]
[1777503752178,38.34,75903.86,0.0,0.59429,0.00022,18.05498]
[1777503751946,38.34,75907.28,0.0,0.59506,0.00022,18.04272]
[1777503752953,38.34,75906.68,0.0,0.59492,0.00022,18.04405]
[1777503757989,38.34,75907.17,0.0,0.59502,0.00022,18.04306]
[1777503760002,38.34,75910.77,0.0,0.5958,0.00022,18.03517]
[1777503760957,38.34,75910.77,0.0,0.5958,0.00022,18.03517]
[1777503764280,38.35,75912.79,0.0,0.59623,0.00022,18.03078]
[1777503767051,38.35,75908.1,0.0,0.59521,0.00022,18.04121]
[1777503770072,38.35,75904.99,0.0,0.59453,0.00022,18.04807]
[1777503772087,38.35,75899.82,0.0,0.5934,0.00022,18.05929]
[1777503772412,38.35,75899.82,0.0,0.5934,0.00022,18.05929]
[1777503774203,38.35,75895.38,0.0,0.59244,0.00022,18.06881]
[1777503780214,38.35,75892.67,0.0,0.59185,0.00022,18.07458]
[1777503780237,38.35,75890.47,0.0,0.59137,0.00022,18.07922]
[1777503780447,38.35,75890.47,0.0,0.59137,0.00022,18.07922]
[1777503781149,38.35,75889.52,0.0,0.59116,0.00022,18.08121]
[1777503783174,38.35,75879.88,0.0,0.58906,0.00022,18.10117]
[1777503784172,38.35,75876.77,0.0,0.58838,0.00022,18.10749]
[1777503785192,38.35,75872.07,0.0,0.58736,0.00022,18.11695]
[1777503786448,38.35,75870.78,0.0,0.58708,0.00022,18.11952]
[1777503786470,38.35,75870.78,0.0,0.58708,0.00022,18.11952]
[1777503787193,38.35,75870.36,0.0,0.58699,0.00022,18.12035]
[1777503792228,38.35,75866.4,0.0,0.58612,0.00022,18.12821]
[1777503793629,38.35,75866.31,0.0,0.5861,0.00022,18.12839]
[1777503796258,38.35,75862.79,0.0,0.58533,0.00022,18.1353]
[1777503801976,38.36,75868.42,0.0,0.58656,0.00022,18.12428]
[1777503807333,38.36,75869.63,0.0,0.58682,0.00022,18.12188]
[1777503812368,38.36,75867.67,0.0,0.58641,0.00022,18.12099]
[1777503815637,38.36,75868.15,0.0,0.58652,0.00022,18.12005]
[1777503817029,38.36,75867.74,0.0,0.58643,0.00022,18.12086]
[1777503817061,38.36,75867.74,0.0,0.58643,0.00022,18.12086]
[1777503817240,38.36,75865.17,0.0,0.58587,0.00022,18.12593]
[1777503818410,38.36,75860.17,0.0,0.58477,0.00022,18.13569]
[1777503820642,38.36,75857.0,0.0,0.58408,0.00022,18.14183]
[1777503824539,38.35,75856.54,0.0,0.58399,0.00022,18.14262]
[1777503824563,38.35,75856.54,0.0,0.58399,0.00022,18.14262]
[1777503824664,38.35,75854.0,0.0,0.58343,0.00022,18.14745]
[1777503828879,38.35,75854.17,0.0,0.58348,0.00022,18.14703]
[1777503828914,38.35,75854.17,0.0,0.58348,0.00022,18.14703]
[1777503829164,38.34,75854.46,0.0,0.58355,0.00022,18.14644]
[1777503830495,38.34,75850.3,0.0,0.58264,0.00022,18.15427]
[1777503832186,38.34,75857.31,0.0,0.58418,0.00022,18.14088]
[1777503833381,38.34,75857.31,0.0,0.58418,0.00022,18.14085]
[1777503833538,38.34,75857.31,0.0,0.58418,0.00022,18.14085]
[1777503833574,38.34,75857.31,0.0,0.58418,0.00022,18.14085]
[1777503833732,38.34,75862.27,0.0,0.58527,0.00022,18.1312]
[1777503839557,38.33,75864.86,0.0,0.58585,0.00022,18.12598]
[1777503844592,38.32,75865.65,0.0,0.58604,0.00022,18.1243]
[1777503849630,38.32,75866.36,0.0,0.5862,0.00022,18.12279]
[1777503853054,38.31,75865.76,0.0,0.58608,0.00022,18.12393]
[1777503853707,38.31,75864.82,0.0,0.58587,0.00022,18.12576]
[1777503855488,38.31,75861.93,0.0,0.58525,0.00022,18.13137]
[1777503860704,38.3,75859.7,0.0,0.58478,0.00022,18.13556]
[1777503864897,38.3,75859.27,0.0,0.58469,0.00022,18.13631]
[1777503864931,38.3,75859.27,0.0,0.58469,0.00022,18.13631]
[1777503864968,38.3,75859.27,0.0,0.58469,0.00022,18.13631]
[1777503865032,38.3,75858.47,0.0,0.58452,0.00022,18.13783]
[1777503866747,38.29,75853.26,0.0,0.58338,0.00022,18.14778]
[1777503870221,38.29,75851.34,0.0,0.58297,0.00022,18.15137]
[1777503870241,38.29,75851.34,0.0,0.58297,0.00022,18.15137]
[1777503870311,38.29,75850.04,0.0,0.58269,0.00022,18.1538]
[1777503875810,38.28,75849.0,0.0,0.5825,0.00022,18.15079]
[1777503880845,38.27,75847.47,0.0,0.58218,0.00022,18.1535]
[1777503885922,38.26,75849.58,0.0,0.58265,0.00022,18.14939]
[1777503892245,38.25,75847.27,0.0,0.58217,0.00022,18.15355]
[1777503892302,38.25,75847.27,0.0,0.58217,0.00022,18.15355]
[1777503895210,38.24,75843.1,0.0,0.58126,0.00022,18.16124]
[1777503896688,38.24,75843.01,0.0,0.58125,0.00022,18.16133]
[1777503896962,38.24,75843.01,0.0,0.58125,0.00022,18.16133]
[1777503896993,38.24,75843.01,0.0,0.58125,0.00022,18.16133]
[1777503897020,38.24,75843.01,0.0,0.58125,0.00022,18.16133]
[1777503897119,38.24,75843.01,0.0,0.58125,0.00022,18.16133]
[1777503897176,38.24,75837.87,0.0,0.58012,0.00022,18.17076]
[1777503898279,38.24,75831.4,0.0,0.5787,0.00022,18.18243]
[1777503899978,38.23,75826.01,0.0,0.57752,0.00022,18.19196]
[1777503903002,38.23,75818.35,0.0,0.57584,0.00022,18.20528]
[1777503904011,38.23,75822.12,0.0,0.57667,0.00022,18.19877]
[1777503905016,38.23,75828.21,0.0,0.57801,0.00022,18.18806]
[1777503910051,38.23,75829.44,0.0,0.57828,0.00022,18.18584]
[1777503916093,38.22,75830.12,0.0,0.57845,0.00022,18.18449]
[1777503920120,38.22,75826.66,0.0,0.5777,0.00022,18.19055]
[1777503925155,38.22,75827.29,0.0,0.57783,0.00022,18.18949]
[1777503929185,38.22,75835.51,0.0,0.57963,0.00022,18.17479]
[1777503931201,38.22,75838.67,0.0,0.58035,0.00022,18.16419]
[1777503936234,38.21,75838.27,0.0,0.58028,0.00022,18.16476]
[1777503941269,38.2,75840.05,0.0,0.58069,0.00022,18.16132]
[1777503947311,38.19,75836.84,0.0,0.58001,0.00022,18.16702]
[1777503952345,38.18,75838.71,0.0,0.58043,0.00022,18.16344]
[1777503960401,38.17,75837.98,0.0,0.5803,0.00022,18.16454]
[1777503967456,38.15,75837.37,0.0,0.58019,0.00022,18.16542]
[1777503973170,38.14,75836.59,0.0,0.58003,0.00022,18.16671]
[1777503978530,38.13,75837.23,0.0,0.58019,0.00022,18.16537]
[1777503983563,38.13,75839.27,0.0,0.58066,0.00022,18.16147]
[1777503985577,38.12,75842.78,0.0,0.58144,0.00022,18.15489]
[1777503991327,38.12,75842.22,0.0,0.58133,0.00022,18.15581]
[1777503997199,38.11,75843.17,0.0,0.58157,0.00022,18.14908]
[1777504003382,38.09,75842.76,0.0,0.58151,0.00022,18.14963]
[1777504008738,38.08,75841.04,0.0,0.58115,0.00022,18.15266]
[1777504013774,38.07,75841.34,0.0,0.58123,0.00022,18.15195]
[1777504015787,38.07,75837.05,0.0,0.58029,0.00022,18.15983]
[1777504018808,38.07,75841.31,0.0,0.58124,0.00022,18.15186]
[1777504023842,38.06,75841.92,0.0,0.58139,0.00022,18.15057]
[1777504025956,38.06,75841.89,0.0,0.58138,0.00022,18.1506]
[1777504025979,38.06,75841.89,0.0,0.58138,0.00022,18.1506]
[1777504026214,38.05,75849.8,0.0,0.58313,0.00022,18.13561]
[1777504028877,38.05,75850.57,0.0,0.58331,0.00022,18.13406]
[1777504034919,38.04,75850.76,0.0,0.58337,0.00022,18.13355]
[1777504040961,38.04,75852.78,0.0,0.58383,0.00022,18.12952]
[1777504044992,38.03,75848.64,0.0,0.58292,0.00022,18.13739]
[1777504046101,38.03,75842.04,0.0,0.58147,0.00022,18.14984]
[1777504053046,38.02,75841.51,0.0,0.58139,0.00022,18.14586]
[1777504058081,38.01,75840.81,0.0,0.58125,0.00022,18.14703]
[1777504060096,38.01,75847.96,0.0,0.58284,0.00022,18.13346]
[1777504062109,38.0,75852.37,0.0,0.58381,0.00022,18.12495]
[1777504070202,38.0,75854.18,0.0,0.58422,0.00022,18.12136]
[1777504078221,37.99,75853.05,0.0,0.584,0.00022,18.12332]
[1777504079228,37.99,75849.39,0.0,0.58319,0.00022,18.13037]
[1777504082249,37.98,75856.07,0.0,0.58467,0.00022,18.11736]
[1777504087458,37.98,75857.58,0.0,0.58501,0.00022,18.11433]
[1777504087550,37.98,75857.72,0.0,0.58504,0.00022,18.11404]
[1777504092889,37.98,75858.18,0.0,0.58515,0.00022,18.11306]
[1777504098361,37.97,75858.8,0.0,0.5853,0.00022,18.11175]
[1777504103396,37.97,75860.99,0.0,0.58579,0.00022,18.10735]
[1777504105200,37.97,75862.99,0.0,0.58623,0.00022,18.10336]
[1777504105296,37.97,75863.4,0.0,0.58632,0.00022,18.10253]
[1777504111289,37.97,75863.35,0.0,0.58631,0.00022,18.1026]
[1777504114477,37.96,75855.82,0.0,0.58468,0.00022,18.11266]
[1777504121523,37.96,75854.98,0.0,0.5845,0.00022,18.1142]
[1777504122529,37.96,75860.98,0.0,0.58583,0.00022,18.10236]
[1777504128571,37.95,75860.85,0.0,0.58581,0.00022,18.10255]
[1777504133607,37.95,75860.76,0.0,0.58579,0.00022,18.10267]
[1777504139649,37.95,75859.38,0.0,0.5855,0.00022,18.10533]
[1777504141578,37.95,75859.33,0.0,0.58549,0.00022,18.10541]
[1777504141679,37.95,75862.38,0.0,0.58616,0.00022,18.09935]
[1777504143262,37.95,75868.59,0.0,0.58753,0.00022,18.08682]
[1777504145691,37.94,75872.3,0.0,0.58835,0.00022,18.07923]
[1777504147706,37.95,75877.37,0.0,0.58947,0.00022,18.06879]
[1777504152740,37.95,75878.53,0.0,0.58972,0.00022,18.06642]
[1777504154455,37.95,75878.53,0.0,0.58972,0.00022,18.06642]
[1777504156402,37.95,75884.73,0.0,0.59109,0.00022,18.0534]
[1777504158339,37.95,75884.73,0.0,0.59109,0.00022,18.05341]
[1777504158439,37.95,75892.96,0.0,0.5929,0.00022,18.03579]
[1777504160796,37.95,75895.04,0.0,0.59335,0.00022,18.03133]
[1777504164541,37.96,75900.73,0.0,0.59459,0.00022,18.01894]
[1777504169859,37.96,75905.28,0.0,0.59557,0.00022,18.00903]
[1777504172880,37.97,75908.56,0.0,0.59631,0.00022,17.99699]
[1777504177915,37.98,75908.01,0.0,0.59617,0.00022,17.99843]
[1777504179928,37.98,75902.33,0.0,0.59491,0.00022,18.01117]
[1777504185396,37.98,75902.57,0.0,0.59495,0.00022,18.01077]
[1777504187792,37.99,75906.99,0.0,0.59592,0.00022,18.001]
[1777504187852,37.99,75906.99,0.0,0.59592,0.00022,18.001]
[1777504188079,37.99,75906.99,0.0,0.59592,0.00022,18.001]
[1777504188181,37.99,75906.99,0.0,0.59592,0.00022,18.001]
[1777504188227,37.99,75912.86,0.0,0.5972,0.00022,17.98778]
[1777504190003,37.99,75917.32,0.0,0.59818,0.00022,17.97758]
[1777504190933,37.99,75917.32,0.0,0.59818,0.00022,17.97758]
[1777504191567,37.99,75917.32,0.0,0.59818,0.00022,17.97758]
[1777504191646,37.99,75919.28,0.0,0.59862,0.00022,17.97303]
[1777504197051,37.98,75919.19,0.0,0.59861,0.00022,17.97304]
[1777504200331,37.98,75919.07,0.0,0.59859,0.00022,17.97325]
[1777504201678,37.97,75917.76,0.0,0.59831,0.00022,17.97623]
[1777504207121,37.96,75916.11,0.0,0.59797,0.00022,17.97976]
[1777504210515,37.96,75915.55,0.0,0.59785,0.00022,17.98097]
[1777504212156,37.96,75918.84,0.0,0.59858,0.00022,17.9733]
[1777504217583,37.95,75919.71,0.0,0.59879,0.00022,17.97116]
[1777504221959,37.95,75921.68,0.0,0.59923,0.00022,17.96643]
[1777504222227,37.95,75918.52,0.0,0.59854,0.00022,17.97371]
[1777504223234,37.94,75914.85,0.0,0.59774,0.00022,17.98211]
[1777504224689,37.94,75906.82,0.0,0.59598,0.00022,18.00026]
[1777504227263,37.94,75901.88,0.0,0.59491,0.00022,18.01115]
[1777504228218,37.94,75901.88,0.0,0.59491,0.00022,18.01115]
[1777504228555,37.94,75894.73,0.0,0.59334,0.00022,18.02683]
[1777504230283,37.94,75889.49,0.0,0.59218,0.00022,18.03822]
[1777504231289,37.94,75886.41,0.0,0.59152,0.00022,18.04002]
[1777504236750,37.94,75887.01,0.0,0.59164,0.00022,18.0388]
[1777504237971,37.94,75887.32,0.0,0.59171,0.00022,18.03818]
[1777504238299,37.94,75887.32,0.0,0.59171,0.00022,18.03818]
[1777504246394,37.95,75887.98,0.0,0.59184,0.00022,18.03692]
[1777504251431,37.95,75887.52,0.0,0.59173,0.00022,18.03798]
[1777504252436,37.95,75881.93,0.0,0.5905,0.00022,18.04985]
[1777504252820,37.95,75881.93,0.0,0.5905,0.00022,18.04985]
[1777504254450,37.96,75892.95,0.0,0.59292,0.00022,18.02634]
[1777504255457,37.96,75898.28,0.0,0.59409,0.00022,18.01473]
[1777504260491,37.96,75900.0,0.0,0.59447,0.00022,18.01093]
[1777504264519,37.96,75904.11,0.0,0.59538,0.00022,18.00182]
[1777504267541,37.96,75908.2,0.0,0.59628,0.00022,17.99267]
[1777504272602,37.96,75909.3,0.0,0.59651,0.00022,17.99025]
[1777504273605,37.96,75912.12,0.0,0.59713,0.00022,17.98389]
[1777504273636,37.96,75912.12,0.0,0.59713,0.00022,17.98389]
[1777504273770,37.96,75914.67,0.0,0.59769,0.00022,17.9781]
[1777504274555,37.96,75914.67,0.0,0.59769,0.00022,17.9781]
[1777504274606,37.96,75917.89,0.0,0.59839,0.00022,17.9707]
[1777504277611,37.95,75921.62,0.0,0.59922,0.00022,17.96196]
[1777504281128,37.95,75920.83,0.0,0.59906,0.00022,17.96364]
[1777504281149,37.95,75920.83,0.0,0.59906,0.00022,17.96364]
[1777504281273,37.95,75920.83,0.0,0.59906,0.00022,17.96364]
[1777504281305,37.95,75920.83,0.0,0.59906,0.00022,17.96364]
[1777504281639,37.95,75918.75,0.0,0.59861,0.00022,17.9684]
[1777504283653,37.94,75915.19,0.0,0.59784,0.00022,17.97648]
[1777504285634,37.94,75914.91,0.0,0.59778,0.00022,17.97706]
[1777504285723,37.94,75913.17,0.0,0.59741,0.00022,17.98098]
[1777504289694,37.93,75909.57,0.0,0.59663,0.00022,17.98896]
[1777504295474,37.92,75910.66,0.0,0.59691,0.00022,17.98143]
[1777504300749,37.92,75912.39,0.0,0.59731,0.00022,17.97733]
[1777504306816,37.9,75911.73,0.0,0.59719,0.00022,17.97849]
[1777504312856,37.89,75912.42,0.0,0.59737,0.00022,17.97666]
[1777504318900,37.88,75912.16,0.0,0.59733,0.00022,17.977]
[1777504324326,37.88,75912.21,0.0,0.59736,0.00022,17.97672]
[1777504330983,37.86,75912.9,0.0,0.59754,0.00022,17.9748]
[1777504337026,37.85,75913.25,0.0,0.59764,0.00022,17.97374]
[1777504340732,37.85,75917.91,0.0,0.59868,0.00022,17.96288]
[1777504345831,37.84,75917.8,0.0,0.59868,0.00022,17.96284]
[1777504346093,37.84,75917.8,0.0,0.59868,0.00022,17.96284]
[1777504346192,37.84,75917.96,0.0,0.59871,0.00022,17.96247]
[1777504352129,37.83,75918.36,0.0,0.59885,0.00022,17.95642]
[1777504357167,37.82,75917.12,0.0,0.5986,0.00022,17.95906]
[1777504362202,37.81,75917.8,0.0,0.59877,0.00022,17.95724]
[1777504367236,37.8,75918.43,0.0,0.59893,0.00022,17.95553]
[1777504372272,37.79,75917.46,0.0,0.59873,0.00022,17.95755]
[1777504377307,37.78,75918.51,0.0,0.59898,0.00022,17.95487]
[1777504382342,37.77,75917.7,0.0,0.59883,0.00022,17.95653]
[1777504387378,37.77,75917.72,0.0,0.59885,0.00022,17.95625]
[1777504392476,37.76,75918.1,0.0,0.59895,0.00022,17.95518]
[1777504393851,37.76,75920.14,0.0,0.5994,0.00022,17.95037]
[1777504393889,37.76,75930.68,0.0,0.60173,0.00022,17.92534]
[1777504395702,37.75,75931.76,0.0,0.60197,0.00022,17.9227]
[1777504395798,37.75,75931.96,0.0,0.60202,0.00022,17.92219]
[1777504397632,37.75,75931.96,0.0,0.60202,0.00022,17.92216]
[1777504397703,37.75,75931.96,0.0,0.60202,0.00022,17.92216]
[1777504397727,37.75,75933.37,0.0,0.60233,0.00022,17.91873]
[1777504399472,37.75,75937.75,0.0,0.6033,0.00022,17.90804]
[1777504404507,37.74,75938.36,0.0,0.60344,0.00022,17.90644]
[1777504406521,37.74,75932.69,0.0,0.6022,0.00022,17.92016]
[1777504408852,37.74,75928.78,0.0,0.60134,0.00022,17.92949]
[1777504411226,37.74,75927.47,0.0,0.60106,0.00022,17.93256]
[1777504416591,37.73,75932.95,0.0,0.60231,0.00022,17.91436]
[1777504417590,37.73,75932.95,0.0,0.60231,0.00022,17.91436]
[1777504417691,37.73,75936.0,0.0,0.60298,0.00022,17.90695]
[1777504423336,37.73,75935.01,0.0,0.60277,0.00022,17.90923]
[1777504428675,37.72,75937.31,0.0,0.60329,0.00022,17.9035]
[1777504434717,37.73,75938.18,0.0,0.60347,0.00022,17.90154]
[1777504438745,37.73,75941.23,0.0,0.60413,0.00022,17.8942]
[1777504442878,37.73,75944.79,0.0,0.60491,0.00022,17.88544]
[1777504443646,37.73,75944.79,0.0,0.60491,0.00022,17.88544]
[1777504443782,37.73,75944.79,0.0,0.60491,0.00022,17.88543]
[1777504448818,37.73,75944.06,0.0,0.60474,0.00022,17.88728]
[1777504453850,37.73,75943.73,0.0,0.60468,0.00022,17.88802]
[1777504454172,37.73,75943.73,0.0,0.60468,0.00022,17.88802]
[1777504454243,37.73,75943.73,0.0,0.60468,0.00022,17.88802]
[1777504454861,37.73,75943.81,0.0,0.6047,0.00022,17.88781]
[1777504455865,37.73,75938.05,0.0,0.60343,0.00022,17.90196]
[1777504456872,37.73,75934.83,0.0,0.60272,0.00022,17.90979]
[1777504458886,37.73,75934.56,0.0,0.60267,0.00022,17.91039]
[1777504463921,37.72,75932.8,0.0,0.60229,0.00022,17.91453]
[1777504469963,37.72,75932.3,0.0,0.60219,0.00022,17.91557]
[1777504475002,37.71,75932.67,0.0,0.60231,0.00022,17.90968]
[1777504476757,37.71,75935.86,0.0,0.60302,0.00022,17.90192]
[1777504482052,37.71,75936.98,0.0,0.60327,0.00022,17.89906]
[1777504487089,37.71,75937.77,0.0,0.60345,0.00022,17.89709]
[1777504492122,37.71,75939.95,0.0,0.60392,0.00022,17.89193]
[1777504497547,37.72,75940.88,0.0,0.60411,0.00022,17.88978]
[1777504497648,37.72,75940.88,0.0,0.60411,0.00022,17.88981]
[1777504503199,37.73,75944.11,0.0,0.6048,0.00022,17.88203]
[1777504508235,37.73,75943.81,0.0,0.60473,0.00022,17.88287]
[1777504514277,37.73,75940.73,0.0,0.60406,0.00022,17.89038]
[1777504522332,37.72,75939.95,0.0,0.6039,0.00022,17.89215]
[1777504527368,37.72,75937.31,0.0,0.60332,0.00022,17.89853]
[1777504532402,37.71,75935.92,0.0,0.60305,0.00022,17.89697]
[1777504535423,37.71,75932.12,0.0,0.60222,0.00022,17.90612]
[1777504541466,37.71,75931.95,0.0,0.60219,0.00022,17.90637]
[1777504546501,37.7,75930.62,0.0,0.60191,0.00022,17.90944]
[1777504547952,37.7,75930.62,0.0,0.60191,0.00022,17.90944]
[1777504548046,37.7,75930.27,0.0,0.60184,0.00022,17.91026]
[1777504549523,37.7,75925.94,0.0,0.60089,0.00022,17.92057]
[1777504551059,37.7,75925.94,0.0,0.60089,0.00022,17.92057]
[1777504557318,37.69,75922.63,0.0,0.60018,0.00022,17.92815]
[1777504562613,37.68,75922.62,0.0,0.60019,0.00022,17.92799]
[1777504567650,37.68,75922.6,0.0,0.6002,0.00022,17.92786]
[1777504572683,37.67,75925.48,0.0,0.60085,0.00022,17.92085]
[1777504578725,37.66,75926.81,0.0,0.60116,0.00022,17.91749]
[1777504583759,37.66,75924.4,0.0,0.60064,0.00022,17.92309]
[1777504589802,37.65,75923.31,0.0,0.60042,0.00022,17.92548]
[1777504594838,37.65,75923.54,0.0,0.60051,0.00022,17.91994]
[1777504601887,37.64,75922.83,0.0,0.60037,0.00022,17.9214]
[1777504602851,37.64,75922.83,0.0,0.60037,0.00022,17.9214]
[1777504602874,37.64,75922.83,0.0,0.60037,0.00022,17.9214]
[1777504602952,37.64,75922.27,0.0,0.60025,0.00022,17.9227]
[1777504606921,37.63,75919.31,0.0,0.5996,0.00022,17.92956]
[1777504611956,37.63,75919.75,0.0,0.59972,0.00022,17.92835]
[1777504616991,37.62,75919.49,0.0,0.59967,0.00022,17.92879]
[1777504622028,37.61,75919.57,0.0,0.59971,0.00022,17.92843]
[1777504627063,37.61,75919.21,0.0,0.59964,0.00022,17.9291]
[1777504632097,37.6,75918.36,0.0,0.59947,0.00022,17.93093]
[1777504637136,37.59,75918.78,0.0,0.59958,0.00022,17.92977]
[1777504642171,37.59,75918.41,0.0,0.59951,0.00022,17.93044]
[1777504647776,37.58,75918.46,0.0,0.59953,0.00022,17.93022]
[1777504653247,37.57,75917.03,0.0,0.59926,0.00022,17.92848]
[1777504658283,37.57,75916.48,0.0,0.59915,0.00022,17.92961]
[1777504659955,37.57,75916.48,0.0,0.59915,0.00022,17.92961]
[1777504659997,37.57,75916.48,0.0,0.59915,0.00022,17.92961]
[1777504660136,37.57,75916.48,0.0,0.59915,0.00022,17.92961]
[1777504660454,37.56,75906.23,0.0,0.59688,0.00022,17.95333]
[1777504663069,37.56,75905.95,0.0,0.59682,0.00022,17.95394]
[1777504663162,37.56,75896.11,0.0,0.59464,0.00022,17.97616]
[1777504663883,37.56,75896.11,0.0,0.59464,0.00022,17.97616]
[1777504664136,37.56,75895.55,0.0,0.59452,0.00022,17.97737]
[1777504665408,37.56,75889.98,0.0,0.59328,0.00022,17.98962]
[1777504670611,37.56,75888.11,0.0,0.59287,0.00022,17.9937]
[1777504670620,37.56,75888.11,0.0,0.59287,0.00022,17.9937]
[1777504670626,37.56,75884.57,0.0,0.59208,0.00022,18.00141]
[1777504672381,37.56,75878.73,0.0,0.59078,0.00022,18.014]
[1777504674079,37.56,75878.73,0.0,0.59078,0.00022,18.014]
[1777504674179,37.56,75878.77,0.0,0.59079,0.00022,18.01391]
[1777504679504,37.56,75879.07,0.0,0.59085,0.00022,18.0133]
[1777504683098,37.55,75878.76,0.0,0.59079,0.00022,18.01393]
[1777504683961,37.55,75878.83,0.0,0.5908,0.00022,18.01376]
[1777504684062,37.55,75873.49,0.0,0.58961,0.00022,18.02508]
[1777504686049,37.55,75873.49,0.0,0.58961,0.00022,18.02508]
[1777504686065,37.55,75869.67,0.0,0.58876,0.00022,18.03309]
[1777504691587,37.55,75869.26,0.0,0.58867,0.00022,18.03392]
[1777504696624,37.55,75870.94,0.0,0.58905,0.00022,18.03038]
[1777504701350,37.55,75871.0,0.0,0.58906,0.00022,18.03024]
[1777504701858,37.55,75871.0,0.0,0.58906,0.00022,18.03024]
[1777504701865,37.55,75877.29,0.0,0.59047,0.00022,18.01696]
[1777504704438,37.55,75879.12,0.0,0.59088,0.00022,18.01303]
[1777504707282,37.55,75880.05,0.0,0.59109,0.00022,18.01098]
[1777504712734,37.54,75880.96,0.0,0.59132,0.00022,18.00411]
[1777504715141,37.54,75874.68,0.0,0.58992,0.00022,18.01751]
[1777504720792,37.54,75873.68,0.0,0.5897,0.00022,18.01963]
[1777504725827,37.54,75873.62,0.0,0.58968,0.00022,18.01975]
[1777504728167,37.54,75873.82,0.0,0.58973,0.00022,18.01933]
[1777504728181,37.54,75873.82,0.0,0.58973,0.00022,18.01933]
[1777504728848,37.54,75873.25,0.0,0.5896,0.00022,18.02053]
[1777504730869,37.54,75869.64,0.0,0.5888,0.00022,18.02811]
[1777504735903,37.54,75871.46,0.0,0.5892,0.00022,18.02428]
[1777504741944,37.54,75871.56,0.0,0.58923,0.00022,18.02406]
[1777504746979,37.54,75871.98,0.0,0.58932,0.00022,18.02317]
[1777504748993,37.54,75877.77,0.0,0.59062,0.00022,18.01088]
[1777504754027,37.54,75879.4,0.0,0.59099,0.00022,18.0073]
[1777504759063,37.53,75879.64,0.0,0.59105,0.00022,18.0067]
[1777504764098,37.53,75878.58,0.0,0.59082,0.00022,18.00888]
[1777504769132,37.52,75877.36,0.0,0.59056,0.00022,18.0114]
[1777504774182,37.52,75871.45,0.0,0.58926,0.00022,18.01913]
[1777504776237,37.53,75871.45,0.0,0.58926,0.00022,18.01914]
[1777504776261,37.53,75871.45,0.0,0.58926,0.00022,18.01914]
[1777504776304,37.53,75868.98,0.0,0.5887,0.00022,18.02431]
[1777504782224,37.52,75866.64,0.0,0.58818,0.00022,18.02916]
[1777504787259,37.52,75860.54,0.0,0.58682,0.00022,18.0417]
[1777504791787,37.53,75858.8,0.0,0.58642,0.00022,18.04528]
[1777504791814,37.53,75858.8,0.0,0.58642,0.00022,18.04528]
[1777504792294,37.53,75858.89,0.0,0.58644,0.00022,18.04511]
[1777504794311,37.53,75855.68,0.0,0.58572,0.00022,18.05162]
[1777504799342,37.53,75853.18,0.0,0.58516,0.00022,18.05665]
[1777504802364,37.53,75849.91,0.0,0.58442,0.00022,18.06315]
[1777504803456,37.53,75849.91,0.0,0.58442,0.00022,18.06315]
[1777504803483,37.53,75849.91,0.0,0.58442,0.00022,18.06315]
[1777504803555,37.53,75849.24,0.0,0.58427,0.00022,18.06447]
[1777504809094,37.53,75847.24,0.0,0.58382,0.00022,18.0684]
[1777504814448,37.53,75846.36,0.0,0.58363,0.00022,18.07011]
[1777504820875,37.53,75844.04,0.0,0.58311,0.00022,18.07462]
[1777504828026,37.53,75844.0,0.0,0.5831,0.00022,18.07466]
[1777504833122,37.52,75846.73,0.0,0.58374,0.00022,18.06452]
[1777504838231,37.52,75846.78,0.0,0.58375,0.00022,18.0644]
[1777504844658,37.52,75847.47,0.0,0.58391,0.00022,18.06303]
[1777504849693,37.52,75847.95,0.0,0.58401,0.00022,18.06208]
[1777504856743,37.52,75847.83,0.0,0.58399,0.00022,18.06231]
[1777504861797,37.52,75848.22,0.0,0.58408,0.00022,18.06154]
[1777504866653,37.52,75848.1,0.0,0.58405,0.00022,18.06177]
[1777504867360,37.52,75848.1,0.0,0.58405,0.00022,18.06177]
[1777504867135,37.52,75834.4,0.0,0.58097,0.00022,18.0882]
[1777504868008,37.52,75823.1,0.0,0.57843,0.00023,18.10918]
[1777504868589,37.52,75823.1,0.0,0.57843,0.00023,18.10918]
[1777504868606,37.52,75823.1,0.0,0.57843,0.00023,18.10918]
[1777504869177,37.52,75820.17,0.0,0.57777,0.00023,18.1145]
[1777504869847,37.52,75820.21,0.0,0.57778,0.00023,18.11444]
[1777504874461,37.53,75820.41,0.0,0.57781,0.00023,18.11414]
[1777504874494,37.53,75820.41,0.0,0.57781,0.00023,18.11414]
[1777504874883,37.53,75819.2,0.0,0.57754,0.00023,18.11634]
[1777504879918,37.53,75816.62,0.0,0.57695,0.00023,18.12106]
[1777504887185,37.54,75816.84,0.0,0.57699,0.00023,18.12074]
[1777504889527,37.54,75816.86,0.0,0.57699,0.00023,18.12077]
[1777504889557,37.54,75816.86,0.0,0.57699,0.00023,18.12077]
[1777504889988,37.54,75817.06,0.0,0.57703,0.00023,18.12042]
[1777504895026,37.54,75819.79,0.0,0.57767,0.00023,18.11065]
[1777504900059,37.53,75819.49,0.0,0.57762,0.00023,18.11108]
[1777504905094,37.52,75822.57,0.0,0.57832,0.00023,18.10539]
[1777504910128,37.52,75822.34,0.0,0.57828,0.00023,18.1057]
[1777504915164,37.51,75822.51,0.0,0.57833,0.00023,18.10529]
[1777504921206,37.5,75823.41,0.0,0.57855,0.00023,18.10353]
[1777504926247,37.5,75822.35,0.0,0.57832,0.00023,18.10537]
[1777504927284,37.5,75822.35,0.0,0.57832,0.00023,18.10537]
[1777504927370,37.5,75812.96,0.0,0.5762,0.00023,18.12221]
[1777504928439,37.49,75801.3,0.0,0.57357,0.00023,18.14241]
[1777504929710,37.5,75801.3,0.0,0.57357,0.00023,18.14242]
[1777504929743,37.5,75801.3,0.0,0.57357,0.00023,18.14242]
[1777504930274,37.5,75793.03,0.0,0.5717,0.00023,18.15628]
[1777504932289,37.49,75791.2,0.0,0.57129,0.00023,18.15928]
[1777504933295,37.49,75784.86,0.0,0.56986,0.00023,18.16956]
[1777504934306,37.49,75780.48,0.0,0.56886,0.00023,18.17652]
[1777504934678,37.49,75780.48,0.0,0.56886,0.00023,18.17652]
[1777504935309,37.49,75780.29,0.0,0.56882,0.00023,18.17681]
[1777504935854,37.49,75780.29,0.0,0.56882,0.00023,18.17681]
[1777504935893,37.49,75780.29,0.0,0.56882,0.00023,18.17681]
[1777504936316,37.49,75775.56,0.0,0.56775,0.00023,18.18419]
[1777504937411,37.49,75767.41,0.0,0.5659,0.00023,18.19662]
[1777504938448,37.49,75767.41,0.0,0.5659,0.00023,18.19662]
[1777504939771,37.49,75763.81,0.0,0.56508,0.00023,18.202]
[1777504939795,37.49,75763.81,0.0,0.56508,0.00023,18.202]
[1777504940343,37.49,75763.81,0.0,0.56508,0.00023,18.202]
[1777504942411,37.49,75759.28,0.0,0.56405,0.00023,18.20865]
[1777504942615,37.49,75759.28,0.0,0.56405,0.00023,18.20865]
[1777504942650,37.49,75759.28,0.0,0.56405,0.00023,18.20865]
[1777504943256,37.49,75759.28,0.0,0.56405,0.00023,18.20865]
[1777504943339,37.49,75759.28,0.0,0.56405,0.00023,18.20865]
[1777504943405,37.49,75750.08,0.0,0.56196,0.00023,18.22178]
[1777504943579,37.49,75750.08,0.0,0.56196,0.00023,18.22178]
[1777504943708,37.49,75750.08,0.0,0.56196,0.00023,18.22178]
[1777504943763,37.49,75750.08,0.0,0.56196,0.00023,18.22178]
[1777504943889,37.49,75750.08,0.0,0.56196,0.00023,18.22178]
[1777504943902,37.49,75750.08,0.0,0.56196,0.00023,18.22178]
[1777504943957,37.49,75750.08,0.0,0.56196,0.00023,18.22178]
[1777504944106,37.49,75750.08,0.0,0.56196,0.00023,18.22178]
[1777504944144,37.49,75750.08,0.0,0.56196,0.00023,18.22178]
[1777504944151,37.49,75750.08,0.0,0.56196,0.00023,18.22178]
[1777504944174,37.49,75750.08,0.0,0.56196,0.00023,18.22178]
[1777504944307,37.49,75750.08,0.0,0.56196,0.00023,18.22178]
[1777504944353,37.49,75750.08,0.0,0.56196,0.00023,18.22178]
[1777504944492,37.49,75734.72,0.0,0.55847,0.00023,18.24257]
[1777504944694,37.49,75734.72,0.0,0.55847,0.00023,18.24257]
[1777504944741,37.49,75734.72,0.0,0.55847,0.00023,18.24257]
[1777504944853,37.49,75734.72,0.0,0.55847,0.00023,18.24257]
[1777504945391,37.49,75735.43,0.0,0.55863,0.00023,18.24164]
[1777504945606,37.49,75735.43,0.0,0.55863,0.00023,18.24164]
[1777504945630,37.49,75735.43,0.0,0.55863,0.00023,18.24164]
[1777504946398,37.49,75741.91,0.0,0.56011,0.00023,18.23301]
[1777504946866,37.49,75741.91,0.0,0.56011,0.00023,18.23301]
[1777504946908,37.49,75741.91,0.0,0.56011,0.00023,18.23301]
[1777504947405,37.49,75746.93,0.0,0.56125,0.00023,18.22614]
[1777504949419,37.49,75748.29,0.0,0.56156,0.00023,18.22424]
[1777504950249,37.49,75748.29,0.0,0.56156,0.00023,18.22424]
[1777504950269,37.49,75748.29,0.0,0.56156,0.00023,18.22424]
[1777504950426,37.49,75747.78,0.0,0.56145,0.00023,18.22495]
[1777504955461,37.49,75744.49,0.0,0.56071,0.00023,18.22469]
[1777504960498,37.48,75744.2,0.0,0.56065,0.00023,18.22505]
[1777504962017,37.48,75743.49,0.0,0.56049,0.00023,18.22601]
[1777504962511,37.48,75739.07,0.0,0.55949,0.00023,18.23196]
[1777504963136,37.48,75739.07,0.0,0.55949,0.00023,18.23196]
[1777504963177,37.48,75739.07,0.0,0.55949,0.00023,18.23196]
[1777504963221,37.48,75739.07,0.0,0.55949,0.00023,18.23196]
[1777504963257,37.48,75739.07,0.0,0.55949,0.00023,18.23196]
[1777504963467,37.48,75739.07,0.0,0.55949,0.00023,18.23196]
[1777504963518,37.48,75734.47,0.0,0.55844,0.00023,18.23803]
[1777504964524,37.48,75731.66,0.0,0.5578,0.00023,18.24166]
[1777504965140,37.48,75731.66,0.0,0.5578,0.00023,18.24166]
[1777504965158,37.48,75731.66,0.0,0.5578,0.00023,18.24166]
[1777504965449,37.48,75729.01,0.0,0.5572,0.00023,18.24506]
[1777504970569,37.47,75729.74,0.0,0.55738,0.00023,18.24406]
[1777504977615,37.46,75729.99,0.0,0.55745,0.00023,18.24365]
[1777504982649,37.45,75729.14,0.0,0.55726,0.00023,18.24468]
[1777504988692,37.44,75729.97,0.0,0.55746,0.00023,18.24355]
[1777504993727,37.44,75729.87,0.0,0.55745,0.00023,18.24362]
[1777504997756,37.43,75724.7,0.0,0.55627,0.00023,18.25013]
[1777504999940,37.43,75724.46,0.0,0.55622,0.00023,18.25042]
[1777505000748,37.43,75726.98,0.0,0.5568,0.00023,18.24723]
[1777505000765,37.43,75726.98,0.0,0.5568,0.00023,18.24723]
[1777505000826,37.43,75735.6,0.0,0.55877,0.00023,18.23608]
[1777505003043,37.43,75741.01,0.0,0.56,0.00023,18.22884]
[1777505005044,37.42,75744.07,0.0,0.5607,0.00023,18.22467]
[1777505005058,37.42,75744.07,0.0,0.5607,0.00023,18.22467]
[1777505005527,37.42,75745.89,0.0,0.56112,0.00023,18.22217]
[1777505009009,37.42,75748.74,0.0,0.56177,0.00023,18.21819]
[1777505010512,37.42,75752.14,0.0,0.56255,0.00023,18.2134]
[1777505015886,37.42,75753.98,0.0,0.56298,0.00023,18.20603]
[1777505018292,37.42,75757.5,0.0,0.56378,0.00023,18.20097]
[1777505022145,37.42,75757.5,0.0,0.56378,0.00023,18.20099]
[1777505022311,37.42,75757.5,0.0,0.56378,0.00023,18.20099]
[1777505022375,37.42,75757.5,0.0,0.56378,0.00023,18.20099]
[1777505022458,37.42,75757.68,0.0,0.56382,0.00023,18.20073]
[1777505022981,37.42,75757.68,0.0,0.56382,0.00023,18.20073]
[1777505023063,37.42,75757.68,0.0,0.56382,0.00023,18.20073]
[1777505023164,37.42,75765.54,0.0,0.56561,0.00023,18.18915]
[1777505024951,37.42,75761.75,0.0,0.56475,0.00023,18.19476]
[1777505026396,37.42,75761.75,0.0,0.56475,0.00023,18.19476]
[1777505026832,37.42,75760.07,0.0,0.56437,0.00023,18.19721]
[1777505026867,37.42,75760.07,0.0,0.56437,0.00023,18.19721]
[1777505027070,37.42,75760.18,0.0,0.56439,0.00023,18.19704]
[1777505029187,37.42,75760.3,0.0,0.56442,0.00023,18.19685]
[1777505029216,37.42,75760.3,0.0,0.56442,0.00023,18.19685]
[1777505029371,37.42,75760.3,0.0,0.56442,0.00023,18.19685]
[1777505029446,37.42,75758.62,0.0,0.56404,0.00023,18.1993]
[1777505031537,37.42,75753.77,0.0,0.56294,0.00023,18.20627]
[1777505034314,37.41,75752.98,0.0,0.56276,0.00023,18.20737]
[1777505034362,37.41,75752.98,0.0,0.56276,0.00023,18.20737]
[1777505034415,37.41,75749.62,0.0,0.562,0.00023,18.2121]
[1777505040058,37.41,75747.37,0.0,0.56149,0.00023,18.21521]
[1777505045095,37.41,75748.74,0.0,0.56181,0.00023,18.21327]
[1777505049478,37.4,75748.46,0.0,0.56175,0.00023,18.21363]
[1777505049564,37.4,75748.46,0.0,0.56175,0.00023,18.21363]
[1777505049582,37.4,75748.05,0.0,0.56166,0.00023,18.2142]
[1777505050214,37.4,75748.05,0.0,0.56166,0.00023,18.2142]
[1777505050517,37.4,75748.05,0.0,0.56166,0.00023,18.2142]
[1777505050544,37.4,75748.05,0.0,0.56166,0.00023,18.2142]
[1777505050534,37.4,75740.82,0.0,0.56001,0.00023,18.22412]
[1777505050746,37.4,75740.82,0.0,0.56001,0.00023,18.22412]
[1777505050769,37.4,75740.82,0.0,0.56001,0.00023,18.22412]
[1777505050784,37.4,75740.82,0.0,0.56001,0.00023,18.22412]
[1777505050813,37.4,75740.82,0.0,0.56001,0.00023,18.22412]
[1777505050945,37.4,75740.82,0.0,0.56001,0.00023,18.22412]
[1777505051144,37.4,75740.55,0.0,0.55995,0.00023,18.22448]
[1777505051745,37.4,75740.55,0.0,0.55995,0.00023,18.22448]
[1777505052588,37.4,75740.55,0.0,0.55995,0.00023,18.22448]
[1777505052608,37.4,75740.55,0.0,0.55995,0.00023,18.22448]
[1777505052145,37.4,75726.18,0.0,0.55666,0.00023,18.24325]
[1777505053152,37.4,75727.23,0.0,0.55691,0.00023,18.24191]
[1777505054159,37.4,75738.33,0.0,0.55944,0.00023,18.22743]
[1777505055544,37.4,75740.16,0.0,0.55986,0.00023,18.22496]
[1777505058187,37.39,75736.56,0.0,0.55904,0.00023,18.22976]
[1777505059223,37.39,75736.56,0.0,0.55904,0.00023,18.22976]
[1777505059235,37.39,75736.56,0.0,0.55904,0.00023,18.22976]
[1777505059298,37.39,75728.93,0.0,0.5573,0.00023,18.2397]
[1777505062215,37.39,75726.37,0.0,0.55672,0.00023,18.24292]
[1777505067254,37.38,75722.46,0.0,0.55584,0.00023,18.24778]
[1777505072764,37.38,75722.13,0.0,0.55576,0.00023,18.24815]
[1777505078054,37.37,75721.66,0.0,0.55568,0.00023,18.24395]
[1777505083261,37.37,75723.54,0.0,0.55611,0.00023,18.24155]
[1777505088420,37.36,75722.45,0.0,0.55587,0.00023,18.24287]
[1777505093253,37.36,75722.29,0.0,0.55584,0.00023,18.24304]
[1777505096643,37.35,75720.07,0.0,0.55534,0.00023,18.24576]
[1777505096698,37.35,75719.07,0.0,0.55511,0.00023,18.24698]
[1777505097116,37.35,75719.07,0.0,0.55511,0.00023,18.24698]
[1777505097148,37.35,75719.07,0.0,0.55511,0.00023,18.24698]
[1777505097152,37.35,75719.07,0.0,0.55511,0.00023,18.24698]
[1777505097219,37.35,75719.07,0.0,0.55511,0.00023,18.24698]
[1777505097330,37.35,75719.07,0.0,0.55511,0.00023,18.24698]
[1777505097395,37.35,75719.07,0.0,0.55511,0.00023,18.24698]
[1777505097526,37.35,75703.62,0.0,0.55157,0.00023,18.26518]
[1777505099631,37.35,75697.85,0.0,0.55024,0.00023,18.27161]
[1777505100482,37.35,75697.71,0.0,0.55021,0.00023,18.27176]
[1777505100868,37.35,75697.71,0.0,0.55021,0.00023,18.27176]
[1777505100892,37.35,75697.71,0.0,0.55021,0.00023,18.27176]
[1777505101488,37.35,75693.38,0.0,0.54922,0.00023,18.27645]
[1777505103505,37.35,75697.06,0.0,0.55006,0.00023,18.27246]
[1777505108538,37.35,75699.31,0.0,0.55058,0.00023,18.26996]
[1777505113572,37.34,75697.08,0.0,0.55008,0.00023,18.27239]
[1777505118607,37.34,75692.6,0.0,0.54905,0.00023,18.27721]
[1777505123661,37.34,75694.36,0.0,0.54946,0.00023,18.2753]
[1777505125665,37.33,75706.5,0.0,0.55225,0.00023,18.26176]
[1777505126672,37.33,75708.6,0.0,0.55273,0.00023,18.25933]
[1777505128700,37.33,75700.01,0.0,0.55076,0.00023,18.2691]
[1777505130709,37.33,75699.42,0.0,0.55063,0.00023,18.26975]
[1777505135743,37.33,75699.14,0.0,0.55058,0.00023,18.2653]
[1777505139537,37.33,75710.51,0.0,0.55319,0.00023,18.25232]
[1777505141106,37.33,75710.51,0.0,0.55319,0.00023,18.25232]
[1777505141612,37.33,75710.51,0.0,0.55319,0.00023,18.25232]
[1777505141643,37.33,75710.51,0.0,0.55319,0.00023,18.25232]
[1777505141714,37.33,75721.0,0.0,0.55559,0.00023,18.23965]
[1777505142068,37.33,75721.0,0.0,0.55559,0.00023,18.23965]
[1777505142091,37.33,75721.0,0.0,0.55559,0.00023,18.23965]
[1777505142183,37.33,75721.0,0.0,0.55559,0.00023,18.23965]
[1777505142248,37.33,75721.0,0.0,0.55559,0.00023,18.23965]
[1777505142304,37.33,75721.0,0.0,0.55559,0.00023,18.23965]
[1777505142468,37.33,75721.0,0.0,0.55559,0.00023,18.23965]
[1777505142485,37.33,75721.0,0.0,0.55559,0.00023,18.23965]
[1777505142551,37.33,75722.25,0.0,0.55588,0.00023,18.2381]
[1777505143586,37.33,75722.25,0.0,0.55588,0.00023,18.2381]
[1777505143610,37.33,75722.25,0.0,0.55588,0.00023,18.2381]
[1777505143687,37.32,75727.09,0.0,0.55699,0.00023,18.23199]
[1777505144230,37.32,75727.09,0.0,0.55699,0.00023,18.23199]
[1777505144251,37.32,75727.09,0.0,0.55699,0.00023,18.23199]
[1777505144456,37.32,75729.69,0.0,0.55759,0.00023,18.22864]
[1777505146306,37.32,75729.69,0.0,0.55759,0.00023,18.22864]
[1777505146325,37.32,75729.69,0.0,0.55759,0.00023,18.22864]
[1777505146520,37.32,75730.1,0.0,0.55769,0.00023,18.22809]
[1777505151717,37.32,75731.33,0.0,0.55797,0.00023,18.22645]
[1777505151504,37.32,75736.97,0.0,0.55927,0.00023,18.21901]
[1777505152306,37.32,75736.97,0.0,0.55927,0.00023,18.21901]
[1777505152335,37.32,75736.97,0.0,0.55927,0.00023,18.21901]
[1777505152375,37.32,75741.67,0.0,0.56034,0.00023,18.21267]
[1777505154879,37.32,75742.62,0.0,0.56056,0.00023,18.21136]
[1777505157901,37.31,75737.12,0.0,0.5593,0.00023,18.2188]
[1777505163085,37.31,75736.04,0.0,0.55906,0.00023,18.22021]
[1777505163517,37.31,75736.04,0.0,0.55906,0.00023,18.22021]
[1777505171646,37.31,75733.98,0.0,0.5586,0.00023,18.22288]
[1777505176029,37.3,75737.54,0.0,0.55942,0.00023,18.21811]
[1777505181716,37.3,75736.29,0.0,0.55913,0.00023,18.21974]
[1777505186099,37.29,75731.54,0.0,0.55805,0.00023,18.22598]
[1777505187399,37.29,75731.54,0.0,0.55805,0.00023,18.22598]
[1777505187424,37.29,75731.54,0.0,0.55805,0.00023,18.22598]
[1777505187594,37.29,75731.54,0.0,0.55805,0.00023,18.22598]
[1777505187695,37.29,75729.36,0.0,0.55755,0.00023,18.22881]
[1777505189553,37.29,75723.06,0.0,0.55611,0.00023,18.23681]
[1777505191786,37.29,75719.35,0.0,0.55527,0.00023,18.23665]
[1777505196707,37.29,75714.06,0.0,0.55406,0.00023,18.24306]
[1777505199192,37.29,75723.7,0.0,0.55628,0.00023,18.2312]
[1777505205234,37.28,75723.53,0.0,0.55624,0.00023,18.23137]
[1777505210269,37.28,75726.2,0.0,0.55686,0.00023,18.22796]
[1777505211803,37.28,75726.2,0.0,0.55686,0.00023,18.22796]
[1777505211820,37.27,75728.28,0.0,0.55734,0.00023,18.22528]
[1777505212284,37.27,75727.34,0.0,0.55713,0.00023,18.22648]
[1777505217318,37.27,75727.27,0.0,0.55712,0.00023,18.22653]
[1777505222353,37.26,75729.14,0.0,0.55755,0.00023,18.22408]
[1777505227388,37.26,75727.55,0.0,0.55719,0.00023,18.22609]
[1777505227852,37.26,75727.55,0.0,0.55719,0.00023,18.22609]
[1777505227891,37.26,75727.55,0.0,0.55719,0.00023,18.22609]
[1777505228395,37.26,75724.72,0.0,0.55655,0.00023,18.22969]
[1777505229403,37.26,75715.38,0.0,0.5544,0.00023,18.24125]
[1777505230321,37.26,75715.38,0.0,0.5544,0.00023,18.24125]
[1777505230351,37.26,75715.38,0.0,0.5544,0.00023,18.24125]
[1777505230409,37.26,75713.35,0.0,0.55393,0.00023,18.24369]
[1777505235449,37.26,75713.74,0.0,0.55403,0.00023,18.24321]
[1777505240479,37.25,75714.47,0.0,0.5542,0.00023,18.24233]
[1777505247171,37.25,75713.54,0.0,0.55398,0.00023,18.24343]
[1777505252566,37.25,75712.37,0.0,0.55373,0.00023,18.24008]
[1777505253781,37.25,75716.25,0.0,0.55462,0.00023,18.23541]
[1777505259284,37.25,75714.59,0.0,0.55424,0.00023,18.2374]
[1777505259317,37.25,75714.59,0.0,0.55424,0.00023,18.2374]
[1777505259668,37.25,75727.26,0.0,0.55715,0.00023,18.22163]
[1777505260834,37.25,75736.42,0.0,0.55926,0.00023,18.20962]
[1777505262718,37.25,75736.42,0.0,0.55926,0.00023,18.20962]
[1777505262768,37.25,75736.42,0.0,0.55926,0.00023,18.20962]
[1777505262819,37.25,75739.21,0.0,0.5599,0.00023,18.20585]
[1777505262994,37.25,75739.21,0.0,0.5599,0.00023,18.20585]
[1777505263012,37.25,75739.21,0.0,0.5599,0.00023,18.20585]
[1777505263647,37.25,75739.21,0.0,0.5599,0.00023,18.20584]
[1777505264416,37.25,75739.21,0.0,0.5599,0.00023,18.20584]
[1777505264459,37.25,75739.21,0.0,0.5599,0.00023,18.20584]
[1777505264757,37.25,75748.05,0.0,0.56193,0.00023,18.19362]
[1777505268682,37.25,75749.55,0.0,0.56227,0.00023,18.19149]
[1777505274723,37.25,75751.59,0.0,0.56274,0.00023,18.1886]
[1777505279758,37.25,75752.87,0.0,0.56303,0.00023,18.18677]
[1777505280765,37.25,75746.13,0.0,0.56148,0.00023,18.19633]
[1777505283789,37.25,75739.57,0.0,0.55998,0.00023,18.20537]
[1777505287815,37.25,75743.05,0.0,0.56078,0.00023,18.20059]
[1777505292848,37.25,75742.43,0.0,0.56064,0.00023,18.20143]
[1777505296615,37.24,75745.64,0.0,0.56138,0.00023,18.19698]
[1777505296637,37.24,75745.64,0.0,0.56138,0.00023,18.19698]
[1777505296877,37.24,75748.0,0.0,0.56192,0.00023,18.19367]
[1777505298891,37.24,75753.0,0.0,0.56306,0.00023,18.18654]
[1777505302845,37.24,75752.98,0.0,0.56306,0.00023,18.18655]
[1777505302883,37.24,75752.98,0.0,0.56306,0.00023,18.18655]
[1777505303291,37.24,75754.41,0.0,0.56339,0.00023,18.18447]
[1777505303629,37.24,75754.41,0.0,0.56339,0.00023,18.18447]
[1777505303662,37.24,75754.41,0.0,0.56339,0.00023,18.18447]
[1777505303793,37.24,75754.41,0.0,0.56339,0.00023,18.18447]
[1777505303850,37.24,75754.07,0.0,0.56332,0.00023,18.18495]
[1777505304235,37.24,75754.07,0.0,0.56332,0.00023,18.18495]
[1777505304327,37.24,75754.07,0.0,0.56332,0.00023,18.18495]
[1777505304592,37.24,75754.07,0.0,0.56332,0.00023,18.18495]
[1777505304648,37.24,75721.02,0.0,0.55573,0.00023,18.22944]
[1777505305115,37.24,75721.02,0.0,0.55573,0.00023,18.22944]
[1777505305500,37.24,75721.02,0.0,0.55573,0.00023,18.22944]
[1777505305715,37.24,75721.02,0.0,0.55573,0.00023,18.22944]
[1777505305812,37.25,75704.99,0.0,0.55203,0.00023,18.24874]
[1777505306240,37.25,75704.99,0.0,0.55203,0.00023,18.24874]
[1777505306281,37.25,75704.99,0.0,0.55203,0.00023,18.24874]
[1777505306300,37.26,75707.78,0.0,0.55266,0.00023,18.24553]
[1777505307676,37.26,75708.68,0.0,0.55287,0.00023,18.24449]
[1777505308613,37.26,75712.67,0.0,0.55378,0.00023,18.23979]
[1777505309674,37.26,75712.67,0.0,0.55378,0.00023,18.23979]
[1777505309717,37.26,75712.67,0.0,0.55378,0.00023,18.23979]
[1777505309733,37.26,75715.0,0.0,0.55432,0.00023,18.237]
[1777505311607,37.26,75715.0,0.0,0.55432,0.00023,18.237]
[1777505311885,37.26,75715.0,0.0,0.55432,0.00023,18.237]
[1777505312339,37.26,75715.23,0.0,0.55438,0.00023,18.23198]
[1777505312780,37.26,75715.23,0.0,0.55438,0.00023,18.23198]
[1777505312874,37.26,75698.08,0.0,0.55044,0.00023,18.25183]
[1777505313171,37.26,75698.08,0.0,0.55044,0.00023,18.25183]
[1777505313353,37.26,75698.08,0.0,0.55044,0.00023,18.25183]
[1777505313359,37.26,75698.08,0.0,0.55044,0.00023,18.25183]
[1777505313617,37.26,75698.08,0.0,0.55044,0.00023,18.25183]
[1777505313833,37.26,75698.08,0.0,0.55044,0.00023,18.25183]
[1777505313884,37.26,75660.13,0.0,0.54168,0.00023,18.28938]
[1777505313981,37.26,75660.13,0.0,0.54168,0.00023,18.28938]
[1777505314005,37.26,75660.13,0.0,0.54168,0.00023,18.28938]
[1777505314817,37.26,75660.13,0.0,0.54168,0.00023,18.28938]
[1777505314846,37.26,75660.13,0.0,0.54168,0.00023,18.28938]
[1777505314896,37.27,75680.62,0.0,0.54641,0.00023,18.27022]
[1777505315021,37.26,75680.62,0.0,0.54641,0.00023,18.27021]
[1777505316092,37.26,75679.81,0.0,0.54623,0.00023,18.27101]
[1777505322065,37.26,75680.98,0.0,0.5465,0.00023,18.26982]
[1777505327101,37.26,75678.47,0.0,0.54592,0.00023,18.27231]
[1777505328238,37.26,75678.47,0.0,0.54592,0.00023,18.27231]
[1777505328484,37.26,75678.47,0.0,0.54592,0.00023,18.27231]
[1777505328507,37.26,75678.47,0.0,0.54592,0.00023,18.27231]
[1777505328576,37.26,75686.63,0.0,0.5478,0.00023,18.26405]
[1777505331128,37.25,75688.96,0.0,0.54834,0.00023,18.26161]
[1777505332919,37.25,75688.96,0.0,0.54834,0.00023,18.26161]
[1777505332952,37.25,75689.42,0.0,0.54845,0.00023,18.26112]
[1777505332976,37.25,75689.42,0.0,0.54845,0.00023,18.26112]
[1777505333144,37.25,75689.68,0.0,0.54851,0.00023,18.26084]
[1777505334151,37.25,75693.74,0.0,0.54945,0.00023,18.2565]
[1777505337173,37.25,75688.11,0.0,0.54815,0.00023,18.26248]
[1777505338461,37.25,75688.11,0.0,0.54815,0.00023,18.26248]
[1777505338499,37.25,75688.11,0.0,0.54815,0.00023,18.26248]
[1777505338560,37.25,75685.57,0.0,0.54757,0.00023,18.26512]
[1777505344222,37.25,75686.11,0.0,0.54769,0.00023,18.26456]
[1777505345229,37.25,75694.77,0.0,0.54969,0.00023,18.25539]
[1777505347244,37.25,75696.97,0.0,0.55019,0.00023,18.25298]
[1777505352278,37.25,75696.89,0.0,0.55018,0.00023,18.25306]
[1777505357313,37.25,75697.2,0.0,0.55025,0.00023,18.2527]
[1777505363355,37.24,75697.24,0.0,0.55026,0.00023,18.25264]
[1777505368390,37.24,75697.24,0.0,0.55027,0.00023,18.25263]
[1777505369861,37.24,75697.24,0.0,0.55027,0.00023,18.25263]
[1777505369894,37.24,75697.24,0.0,0.55027,0.00023,18.25263]
[1777505369940,37.24,75701.06,0.0,0.55115,0.00023,18.24838]
[1777505370142,37.24,75701.06,0.0,0.55115,0.00023,18.24838]
[1777505371411,37.24,75706.23,0.0,0.55235,0.00023,18.23774]
[1777505373496,37.24,75707.48,0.0,0.55263,0.00023,18.23629]
[1777505373517,37.24,75707.48,0.0,0.55263,0.00023,18.23629]
[1777505373848,37.24,75714.0,0.0,0.55413,0.00023,18.22857]
[1777505377453,37.24,75719.6,0.0,0.55542,0.00023,18.22175]
[1777505382918,37.24,75720.9,0.0,0.55572,0.00023,18.22011]
[1777505383496,37.24,75725.86,0.0,0.55687,0.00023,18.21385]
[1777505388531,37.24,75727.88,0.0,0.55734,0.00023,18.21122]
[1777505390985,37.23,75733.83,0.0,0.55871,0.00023,18.20343]
[1777505393746,37.23,75733.68,0.0,0.55867,0.00023,18.20362]
[1777505393779,37.23,75733.68,0.0,0.55867,0.00023,18.20362]
[1777505395580,37.23,75729.2,0.0,0.55765,0.00023,18.20948]
[1777505399105,37.23,75729.06,0.0,0.55762,0.00023,18.20964]
[1777505399144,37.23,75729.06,0.0,0.55762,0.00023,18.20964]
[1777505399293,37.23,75729.06,0.0,0.55762,0.00023,18.20964]
[1777505399608,37.23,75728.84,0.0,0.55757,0.00023,18.20991]
[1777505401724,37.23,75725.66,0.0,0.55684,0.00023,18.21399]
[1777505401727,37.23,75723.68,0.0,0.55638,0.00023,18.2165]
[1777505407665,37.22,75723.2,0.0,0.55628,0.00023,18.21707]
[1777505413924,37.22,75722.2,0.0,0.55605,0.00023,18.21831]
[1777505415783,37.22,75722.2,0.0,0.55605,0.00023,18.21829]
[1777505416541,37.22,75722.86,0.0,0.55621,0.00023,18.21746]
[1777505416650,37.22,75722.86,0.0,0.55621,0.00023,18.21746]
[1777505416746,37.22,75728.3,0.0,0.55746,0.00023,18.21051]
[1777505417436,37.22,75728.3,0.0,0.55746,0.00023,18.21051]
[1777505417454,37.22,75728.3,0.0,0.55746,0.00023,18.21051]
[1777505417820,37.22,75735.93,0.0,0.55921,0.00023,18.20047]
[1777505419749,37.21,75736.45,0.0,0.55933,0.00023,18.19976]
[1777505422770,37.21,75741.24,0.0,0.56044,0.00023,18.19325]
[1777505427845,37.21,75744.95,0.0,0.56129,0.00023,18.18811]
[1777505431874,37.21,75748.45,0.0,0.56211,0.00023,18.17843]
[1777505436910,37.21,75749.43,0.0,0.56233,0.00023,18.17705]
[1777505440575,37.21,75750.07,0.0,0.56248,0.00023,18.17614]
[1777505441943,37.21,75753.44,0.0,0.56325,0.00023,18.17131]
[1777505442769,37.21,75753.44,0.0,0.56325,0.00023,18.17131]
[1777505442802,37.21,75753.44,0.0,0.56325,0.00023,18.17131]
[1777505442951,37.21,75754.01,0.0,0.56338,0.00023,18.17049]
[1777505444984,37.21,75754.05,0.0,0.56339,0.00023,18.17044]
[1777505445020,37.21,75754.05,0.0,0.56339,0.00023,18.17044]
[1777505445995,37.22,75754.77,0.0,0.56355,0.00023,18.1694]
[1777505451027,37.22,75751.3,0.0,0.56275,0.00023,18.17443]
[1777505453022,37.22,75744.52,0.0,0.56119,0.00023,18.18401]
[1777505454029,37.22,75740.66,0.0,0.56031,0.00023,18.18934]
[1777505459063,37.22,75742.81,0.0,0.5608,0.00023,18.18637]
[1777505461182,37.22,75742.82,0.0,0.56081,0.00023,18.18635]
[1777505462082,37.22,75747.87,0.0,0.56197,0.00023,18.1793]
[1777505462287,37.22,75747.87,0.0,0.56197,0.00023,18.1793]
[1777505462387,37.22,75751.28,0.0,0.56275,0.00023,18.17445]
[1777505466797,37.22,75749.54,0.0,0.56235,0.00023,18.17694]
[1777505466898,37.22,75752.87,0.0,0.56311,0.00023,18.17218]
[1777505472155,37.22,75754.04,0.0,0.56338,0.00023,18.17051]
[1777505475350,37.22,75753.96,0.0,0.56336,0.00023,18.17063]
[1777505481065,37.22,75752.3,0.0,0.56297,0.00023,18.17305]
[1777505482649,37.22,75752.14,0.0,0.56294,0.00023,18.17329]
[1777505482667,37.22,75752.14,0.0,0.56294,0.00023,18.17329]
[1777505482748,37.22,75737.76,0.0,0.55963,0.00023,18.19333]
[1777505484239,37.22,75736.11,0.0,0.55926,0.00023,18.19555]
[1777505486827,37.22,75729.99,0.0,0.55785,0.00023,18.20362]
[1777505492517,37.22,75732.3,0.0,0.5584,0.00023,18.19581]
[1777505494324,37.22,75735.9,0.0,0.55923,0.00023,18.19102]
[1777505499950,37.22,75735.56,0.0,0.55915,0.00023,18.19145]
[1777505500362,37.22,75735.56,0.0,0.55915,0.00023,18.19145]
[1777505500395,37.22,75735.56,0.0,0.55915,0.00023,18.19145]
[1777505500472,37.22,75736.12,0.0,0.55928,0.00023,18.19069]
[1777505501413,37.21,75740.43,0.0,0.56027,0.00023,18.18485]
[1777505505063,37.21,75742.78,0.0,0.56081,0.00023,18.18162]
[1777505505095,37.21,75742.78,0.0,0.56081,0.00023,18.18162]
[1777505505390,37.21,75744.65,0.0,0.56124,0.00023,18.17902]
[1777505507072,37.21,75744.65,0.0,0.56124,0.00023,18.17902]
[1777505507081,37.21,75744.65,0.0,0.56124,0.00023,18.17902]
[1777505507403,37.21,75745.83,0.0,0.56152,0.00023,18.17738]
[1777505509070,37.21,75745.83,0.0,0.56152,0.00023,18.17738]
[1777505509095,37.21,75745.83,0.0,0.56152,0.00023,18.17738]
[1777505510021,37.21,75747.23,0.0,0.56184,0.00023,18.17541]
[1777505512438,37.21,75751.7,0.0,0.56286,0.00023,18.16906]
[1777505514104,37.21,75751.7,0.0,0.56286,0.00023,18.16906]
[1777505514140,37.21,75754.18,0.0,0.56343,0.00023,18.16549]
[1777505514452,37.22,75752.98,0.0,0.56316,0.00023,18.16723]
[1777505520091,37.22,75754.62,0.0,0.56353,0.00023,18.16487]
[1777505521888,37.22,75764.09,0.0,0.5657,0.00023,18.15085]
[1777505522933,37.22,75764.09,0.0,0.5657,0.00023,18.15085]
[1777505522968,37.22,75764.09,0.0,0.5657,0.00023,18.15085]
[1777505523023,37.22,75764.89,0.0,0.56588,0.00023,18.14966]
[1777505526364,37.22,75767.44,0.0,0.56646,0.00023,18.14581]
[1777505528554,37.22,75772.69,0.0,0.56766,0.00023,18.13773]
[1777505530564,37.23,75767.66,0.0,0.5665,0.00023,18.14553]
[1777505535598,37.23,75767.97,0.0,0.56657,0.00023,18.14512]
[1777505540983,37.24,75770.64,0.0,0.56717,0.00023,18.14107]
[1777505541084,37.24,75762.29,0.0,0.56526,0.00023,18.15379]
[1777505542695,37.24,75758.6,0.0,0.56441,0.00023,18.1593]
[1777505543361,37.24,75758.6,0.0,0.56441,0.00023,18.1593]
[1777505543394,37.24,75758.6,0.0,0.56441,0.00023,18.1593]
[1777505543654,37.24,75758.56,0.0,0.5644,0.00023,18.15937]
[1777505548691,37.24,75760.06,0.0,0.56474,0.00023,18.15718]
[1777505549352,37.24,75760.06,0.0,0.56474,0.00023,18.15718]
[1777505549369,37.24,75760.06,0.0,0.56474,0.00023,18.15718]
[1777505549698,37.24,75760.37,0.0,0.56481,0.00023,18.15672]
[1777505550705,37.25,75764.61,0.0,0.56578,0.00023,18.15038]
[1777505552321,37.25,75767.14,0.0,0.56637,0.00023,18.14178]
[1777505552352,37.25,75767.14,0.0,0.56637,0.00023,18.14178]
[1777505552823,37.25,75769.58,0.0,0.56693,0.00023,18.13804]
[1777505558761,37.25,75770.97,0.0,0.56724,0.00023,18.13594]
[1777505564610,37.25,75770.5,0.0,0.56713,0.00023,18.13671]
[1777505566341,37.26,75772.79,0.0,0.56765,0.00023,18.13319]
[1777505566363,37.26,75772.79,0.0,0.56765,0.00023,18.13319]
[1777505566817,37.26,75774.14,0.0,0.56796,0.00023,18.13109]
[1777505569335,37.26,75775.89,0.0,0.56836,0.00023,18.12835]
[1777505569356,37.26,75775.89,0.0,0.56836,0.00023,18.12835]
[1777505569838,37.26,75775.89,0.0,0.56836,0.00023,18.12835]
[1777505575858,37.26,75778.51,0.0,0.56895,0.00023,18.12422]
[1777505581922,37.26,75776.11,0.0,0.5684,0.00023,18.12808]
[1777505587963,37.27,75775.09,0.0,0.56816,0.00023,18.12973]
[1777505592999,37.27,75776.49,0.0,0.56847,0.00023,18.12757]
[1777505598034,37.27,75773.27,0.0,0.56773,0.00023,18.13266]
[1777505603071,37.28,75773.15,0.0,0.5677,0.00023,18.13288]
[1777505603670,37.28,75773.15,0.0,0.5677,0.00023,18.13288]
[1777505603692,37.28,75773.15,0.0,0.5677,0.00023,18.13288]
[1777505604076,37.28,75771.37,0.0,0.56729,0.00023,18.13565]
[1777505607097,37.28,75775.23,0.0,0.56817,0.00023,18.12965]
[1777505612161,37.28,75775.79,0.0,0.56831,0.00023,18.12402]
[1777505617185,37.29,75777.88,0.0,0.56878,0.00023,18.12077]
[1777505622221,37.29,75779.27,0.0,0.56909,0.00023,18.1186]
[1777505623228,37.29,75783.78,0.0,0.57012,0.00023,18.11135]
[1777505628263,37.29,75784.88,0.0,0.57037,0.00023,18.10963]
[1777505633298,37.3,75784.86,0.0,0.57035,0.00023,18.10973]
[1777505638333,37.3,75786.62,0.0,0.57075,0.00023,18.10692]
[1777505643368,37.3,75788.72,0.0,0.57123,0.00023,18.10346]
[1777505646390,37.3,75782.24,0.0,0.56975,0.00023,18.11403]
[1777505651813,37.3,75780.1,0.0,0.56926,0.00023,18.11747]
[1777505654446,37.31,75772.98,0.0,0.56763,0.00023,18.12873]
[1777505658474,37.31,75769.16,0.0,0.56675,0.00023,18.13469]
[1777505663508,37.32,75771.24,0.0,0.56722,0.00023,18.13155]
[1777505668543,37.32,75770.68,0.0,0.56708,0.00023,18.13248]
[1777505672893,37.33,75775.92,0.0,0.56829,0.00023,18.11959]
[1777505678612,37.33,75773.79,0.0,0.56779,0.00023,18.12299]
[1777505683648,37.33,75769.9,0.0,0.5669,0.00023,18.12905]
[1777505688683,37.34,75766.81,0.0,0.56619,0.00023,18.13379]
[1777505694288,37.34,75767.81,0.0,0.56641,0.00023,18.13229]
[1777505693719,37.34,75773.24,0.0,0.56765,0.00023,18.12393]
[1777505695732,37.34,75777.82,0.0,0.5687,0.00023,18.11677]
[1777505696983,37.34,75777.82,0.0,0.5687,0.00023,18.11677]
[1777505697011,37.34,75777.82,0.0,0.5687,0.00023,18.11677]
[1777505697292,37.34,75780.84,0.0,0.56939,0.00023,18.11198]
[1777505698006,37.34,75780.84,0.0,0.56939,0.00023,18.11198]
[1777505698039,37.34,75780.84,0.0,0.56939,0.00023,18.11198]
[1777505698104,37.34,75785.01,0.0,0.57034,0.00023,18.10526]
[1777505700394,37.34,75786.05,0.0,0.57057,0.00023,18.10356]
[1777505700992,37.34,75786.05,0.0,0.57057,0.00023,18.10356]
[1777505706811,37.34,75778.2,0.0,0.56879,0.00023,18.11616]
[1777505710898,37.34,75778.2,0.0,0.56879,0.00023,18.11616]
[1777505712853,37.34,75772.63,0.0,0.56752,0.00023,18.12485]
[1777505717887,37.34,75771.1,0.0,0.56716,0.00023,18.12729]
[1777505723355,37.35,75771.34,0.0,0.56721,0.00023,18.12697]
[1777505723394,37.35,75771.34,0.0,0.56721,0.00023,18.12697]
[1777505723499,37.35,75771.34,0.0,0.56721,0.00023,18.12697]
[1777505723984,37.35,75771.34,0.0,0.56721,0.00023,18.12697]
[1777505724051,37.35,75771.34,0.0,0.56721,0.00023,18.12697]
[1777505724239,37.35,75771.34,0.0,0.56721,0.00023,18.12697]
[1777505724254,37.35,75753.41,0.0,0.56311,0.00023,18.1537]
[1777505724451,37.35,75753.41,0.0,0.56311,0.00023,18.1537]
[1777505724540,37.35,75753.41,0.0,0.56311,0.00023,18.1537]
[1777505724610,37.35,75753.41,0.0,0.56311,0.00023,18.1537]
[1777505724666,37.35,75753.41,0.0,0.56311,0.00023,18.1537]
[1777505724680,37.35,75753.41,0.0,0.56311,0.00023,18.1537]
[1777505724696,37.35,75753.41,0.0,0.56311,0.00023,18.1537]
[1777505724831,37.35,75753.41,0.0,0.56311,0.00023,18.1537]
[1777505724849,37.35,75753.41,0.0,0.56311,0.00023,18.1537]
[1777505724943,37.35,75753.41,0.0,0.56311,0.00023,18.1537]
[1777505725126,37.35,75753.41,0.0,0.56311,0.00023,18.1537]
[1777505725141,37.35,75753.41,0.0,0.56311,0.00023,18.1537]
[1777505725334,37.35,75753.41,0.0,0.56311,0.00023,18.1537]
[1777505725347,37.35,75737.12,0.0,0.55937,0.00023,18.17631]
[1777505725971,37.35,75737.12,0.0,0.55937,0.00023,18.17631]
[1777505726009,37.35,75737.12,0.0,0.55937,0.00023,18.17631]
[1777505726239,37.35,75733.14,0.0,0.55846,0.00023,18.18159]
[1777505726951,37.35,75733.32,0.0,0.5585,0.00023,18.18134]
[1777505728021,37.35,75733.32,0.0,0.5585,0.00023,18.18134]
[1777505730923,37.35,75733.2,0.0,0.55848,0.00023,18.18148]
[1777505730979,37.35,75733.23,0.0,0.55848,0.00023,18.18144]
[1777505736014,37.34,75735.83,0.0,0.5591,0.00023,18.1732]
[1777505738404,37.34,75735.92,0.0,0.55912,0.00023,18.17307]
[1777505745078,37.34,75736.57,0.0,0.55928,0.00023,18.17217]
[1777505750112,37.33,75737.47,0.0,0.55949,0.00023,18.17094]
[1777505755148,37.33,75737.85,0.0,0.55958,0.00023,18.1704]
[1777505757161,37.33,75742.77,0.0,0.56071,0.00023,18.16371]
[1777505762196,37.33,75742.6,0.0,0.56067,0.00023,18.16393]
[1777505764210,37.33,75746.7,0.0,0.56161,0.00023,18.15824]
[1777505769245,37.33,75746.53,0.0,0.56157,0.00023,18.15848]
[1777505773278,37.33,75750.14,0.0,0.5624,0.00023,18.15339]
[1777505775784,37.33,75748.82,0.0,0.5621,0.00023,18.15526]
[1777505779315,37.33,75743.08,0.0,0.56078,0.00023,18.16325]
[1777505786364,37.33,75743.4,0.0,0.56086,0.00023,18.1628]
[1777505791402,37.32,75741.64,0.0,0.56047,0.00023,18.16044]
[1777505792941,37.32,75741.46,0.0,0.56043,0.00023,18.16068]
[1777505798915,37.32,75741.09,0.0,0.56034,0.00023,18.16118]
[1777505801342,37.32,75745.93,0.0,0.56145,0.00023,18.15449]
[1777505806424,37.32,75745.37,0.0,0.56133,0.00023,18.15527]
[1777505812183,37.32,75748.62,0.0,0.56208,0.00023,18.15069]
[1777505817605,37.32,75748.38,0.0,0.56202,0.00023,18.15101]
[1777505823757,37.31,75748.13,0.0,0.56197,0.00023,18.15133]
[1777505823858,37.31,75751.75,0.0,0.5628,0.00023,18.14619]
[1777505829681,37.31,75752.61,0.0,0.563,0.00023,18.14494]
[1777505834716,37.31,75752.27,0.0,0.56292,0.00023,18.14542]
[1777505839751,37.31,75752.04,0.0,0.56287,0.00023,18.14573]
[1777505845479,37.31,75751.38,0.0,0.56272,0.00023,18.14667]
[1777505845504,37.31,75751.38,0.0,0.56272,0.00023,18.14667]
[1777505845558,37.31,75751.38,0.0,0.56272,0.00023,18.14667]
[1777505845606,37.31,75751.38,0.0,0.56272,0.00023,18.14667]
[1777505845693,37.31,75751.38,0.0,0.56272,0.00023,18.14667]
[1777505846192,37.31,75754.98,0.0,0.56355,0.00023,18.14149]
[1777505846547,37.31,75754.98,0.0,0.56355,0.00023,18.14149]
[1777505846562,37.31,75754.98,0.0,0.56355,0.00023,18.14149]
[1777505846869,37.31,75758.83,0.0,0.56443,0.00023,18.13586]
[1777505848542,37.31,75758.87,0.0,0.56444,0.00023,18.1358]
[1777505848553,37.31,75758.87,0.0,0.56444,0.00023,18.1358]
[1777505848594,37.31,75759.74,0.0,0.56464,0.00023,18.13452]
[1777505853849,37.31,75759.52,0.0,0.5646,0.00023,18.13009]
[1777505858884,37.31,75759.91,0.0,0.56469,0.00023,18.12953]
[1777505863918,37.31,75758.85,0.0,0.56444,0.00023,18.13112]
[1777505868955,37.32,75759.27,0.0,0.56454,0.00023,18.13051]
[1777505874878,37.32,75757.74,0.0,0.56418,0.00023,18.13277]
[1777505881044,37.32,75757.2,0.0,0.56406,0.00023,18.13358]
[1777505886079,37.32,75757.51,0.0,0.56413,0.00023,18.13314]
[1777505891114,37.32,75757.38,0.0,0.5641,0.00023,18.13334]
[1777505898340,37.32,75757.51,0.0,0.56412,0.00023,18.13316]
[1777505904204,37.32,75760.09,0.0,0.56472,0.00023,18.12933]
[1777505910200,37.32,75760.23,0.0,0.56475,0.00023,18.1291]
[1777505910356,37.32,75760.23,0.0,0.56475,0.00023,18.1291]
[1777505910423,37.32,75760.23,0.0,0.56475,0.00023,18.1291]
[1777505910508,37.32,75760.23,0.0,0.56475,0.00023,18.1291]
[1777505910483,37.32,75762.38,0.0,0.56525,0.00023,18.1259]
[1777505916289,37.31,75761.68,0.0,0.56511,0.00023,18.12209]
[1777505921325,37.3,75765.91,0.0,0.56609,0.00023,18.11566]
[1777505923780,37.3,75764.43,0.0,0.56576,0.00023,18.11787]
[1777505923801,37.3,75764.43,0.0,0.56576,0.00023,18.11787]
[1777505924344,37.3,75764.67,0.0,0.56581,0.00023,18.11749]
[1777505929380,37.29,75767.18,0.0,0.5664,0.00023,18.11362]
[1777505932402,37.29,75773.61,0.0,0.56787,0.00023,18.10366]
[1777505933408,37.29,75776.94,0.0,0.56864,0.00023,18.09841]
[1777505935423,37.29,75779.04,0.0,0.56912,0.00023,18.09505]
[1777505940458,37.29,75779.25,0.0,0.56917,0.00023,18.09469]
[1777505943581,37.28,75779.29,0.0,0.56918,0.00023,18.09461]
[1777505943603,37.28,75779.29,0.0,0.56918,0.00023,18.09461]
[1777505944485,37.28,75779.5,0.0,0.56923,0.00023,18.09427]
[1777505948517,37.28,75773.45,0.0,0.56785,0.00023,18.10381]
[1777505953550,37.28,75775.54,0.0,0.56833,0.00023,18.10049]
[1777505958583,37.28,75775.95,0.0,0.56843,0.00023,18.0998]
[1777505959205,37.28,75775.95,0.0,0.56843,0.00023,18.0998]
[1777505959590,37.28,75781.87,0.0,0.56979,0.00023,18.09034]
[1777505960597,37.28,75787.57,0.0,0.57109,0.00023,18.08104]
[1777505962499,37.28,75787.57,0.0,0.57109,0.00023,18.08104]
[1777505962532,37.28,75787.57,0.0,0.57109,0.00023,18.08104]
[1777505962589,37.27,75797.76,0.0,0.57342,0.00023,18.06392]
[1777505966896,37.27,75801.45,0.0,0.57427,0.00023,18.05751]
[1777505970667,37.27,75797.53,0.0,0.57339,0.00023,18.06419]
[1777505975701,37.26,75796.3,0.0,0.57313,0.00023,18.06142]
[1777505981101,37.26,75796.42,0.0,0.57316,0.00023,18.06117]
[1777505986779,37.25,75798.13,0.0,0.57356,0.00023,18.05815]
[1777505993453,37.24,75799.18,0.0,0.57381,0.00023,18.05626]
[1777506000426,37.24,75798.86,0.0,0.57375,0.00023,18.05675]
[1777506001633,37.24,75798.52,0.0,0.57368,0.00023,18.05729]
[1777506001479,37.24,75803.66,0.0,0.57485,0.00023,18.04837]
[1777506003524,37.23,75815.24,0.0,0.5775,0.00023,18.02769]
[1777506005284,37.23,75816.65,0.0,0.57782,0.00023,18.0251]
[1777506008936,37.23,75822.01,0.0,0.57905,0.00023,18.01519]
[1777506013971,37.23,75821.11,0.0,0.57885,0.00023,18.01683]
[1777506019006,37.23,75821.65,0.0,0.57898,0.00023,18.0158]
[1777506024044,37.22,75821.35,0.0,0.57891,0.00023,18.01629]
[1777506030140,37.22,75820.53,0.0,0.57873,0.00023,18.01779]
[1777506031977,37.22,75820.06,0.0,0.57862,0.00023,18.01864]
[1777506033106,37.22,75816.13,0.0,0.57775,0.00023,18.02103]
[1777506034112,37.22,75811.61,0.0,0.57672,0.00023,18.02921]
[1777506038141,37.22,75807.6,0.0,0.57581,0.00023,18.03632]
[1777506039412,37.22,75803.64,0.0,0.5749,0.00023,18.04328]
[1777506044183,37.21,75795.36,0.0,0.57302,0.00023,18.05749]
[1777506046197,37.21,75792.16,0.0,0.57229,0.00023,18.06289]
[1777506050355,37.21,75792.37,0.0,0.57234,0.00023,18.06252]
[1777506050382,37.21,75792.37,0.0,0.57234,0.00023,18.06252]
[1777506050611,37.21,75792.37,0.0,0.57234,0.00023,18.06252]
[1777506050687,37.21,75792.37,0.0,0.57234,0.00023,18.06252]
[1777506050665,37.21,75788.98,0.0,0.57156,0.00023,18.06819]
[1777506050811,37.21,75788.98,0.0,0.57156,0.00023,18.06819]
[1777506051058,37.21,75788.98,0.0,0.57156,0.00023,18.06819]
[1777506051283,37.21,75788.98,0.0,0.57156,0.00023,18.06819]
[1777506051636,37.21,75788.98,0.0,0.57156,0.00023,18.06819]
[1777506051690,37.21,75761.69,0.0,0.5653,0.00023,18.11136]
[1777506051771,37.21,75761.69,0.0,0.5653,0.00023,18.11136]
[1777506052061,37.21,75761.69,0.0,0.5653,0.00023,18.11136]
[1777506052114,37.21,75761.69,0.0,0.5653,0.00023,18.11136]
[1777506052240,37.21,75761.69,0.0,0.5653,0.00023,18.11136]
[1777506052296,37.21,75761.69,0.0,0.5653,0.00023,18.11136]
[1777506052438,37.21,75761.69,0.0,0.5653,0.00023,18.11136]
[1777506052462,37.21,75749.43,0.0,0.56248,0.00023,18.12931]
[1777506053570,37.21,75749.43,0.0,0.56248,0.00023,18.12931]
[1777506053597,37.21,75749.43,0.0,0.56248,0.00023,18.12931]
[1777506053671,37.21,75748.45,0.0,0.56225,0.00023,18.13072]
[1777506054074,37.21,75748.45,0.0,0.56225,0.00023,18.13072]
[1777506054108,37.21,75748.45,0.0,0.56225,0.00023,18.13072]
[1777506054471,37.21,75748.44,0.0,0.56225,0.00023,18.13073]
[1777506061312,37.21,75749.53,0.0,0.56249,0.00023,18.12921]
[1777506066347,37.21,75756.63,0.0,0.56412,0.00023,18.11895]
[1777506071381,37.22,75757.62,0.0,0.56435,0.00023,18.11752]
[1777506075951,37.22,75757.71,0.0,0.56436,0.00023,18.11742]
[1777506076039,37.22,75757.71,0.0,0.56436,0.00023,18.11742]
[1777506076416,37.22,75757.82,0.0,0.56439,0.00023,18.11726]
[1777506077423,37.22,75762.73,0.0,0.56552,0.00023,18.10993]
[1777506078803,37.22,75764.89,0.0,0.56602,0.00023,18.10665]
[1777506078834,37.22,75764.89,0.0,0.56602,0.00023,18.10665]
[1777506079437,37.22,75764.45,0.0,0.56592,0.00023,18.10731]
[1777506082459,37.21,75768.52,0.0,0.56686,0.00023,18.10105]
[1777506082851,37.21,75768.52,0.0,0.56686,0.00023,18.10105]
[1777506082889,37.21,75768.52,0.0,0.56686,0.00023,18.10105]
[1777506083464,37.21,75770.2,0.0,0.56724,0.00023,18.09845]
[1777506088500,37.21,75768.96,0.0,0.56696,0.00023,18.10033]
[1777506093535,37.21,75768.96,0.0,0.56698,0.00023,18.0955]
[1777506098570,37.2,75769.44,0.0,0.5671,0.00023,18.09472]
[1777506103605,37.2,75768.05,0.0,0.56679,0.00023,18.09682]
[1777506106626,37.2,75772.25,0.0,0.56775,0.00023,18.09028]
[1777506107633,37.2,75768.55,0.0,0.5669,0.00023,18.09602]
[1777506113677,37.19,75770.52,0.0,0.56736,0.00023,18.09292]
[1777506118710,37.19,75771.86,0.0,0.56768,0.00023,18.09079]
[1777506123745,37.19,75772.36,0.0,0.56779,0.00023,18.08998]
[1777506128782,37.18,75773.08,0.0,0.56796,0.00023,18.08883]
[1777506134442,37.18,75771.89,0.0,0.56769,0.00023,18.09067]
[1777506136836,37.18,75766.77,0.0,0.56652,0.00023,18.09858]
[1777506140864,37.18,75760.86,0.0,0.56516,0.00023,18.10751]
[1777506145899,37.17,75762.24,0.0,0.56549,0.00023,18.10538]
[1777506149927,37.17,75766.06,0.0,0.56637,0.00023,18.09954]
[1777506154962,37.17,75763.17,0.0,0.56573,0.00023,18.09911]
[1777506159998,37.16,75759.91,0.0,0.56498,0.00023,18.10396]
[1777506165039,37.16,75758.52,0.0,0.56467,0.00023,18.10598]
[1777506171077,37.15,75758.44,0.0,0.56466,0.00023,18.10603]
[1777506175376,37.15,75758.67,0.0,0.56472,0.00023,18.10566]
[1777506175418,37.15,75758.67,0.0,0.56472,0.00023,18.10566]
[1777506175433,37.15,75758.67,0.0,0.56472,0.00023,18.10566]
[1777506175636,37.15,75758.63,0.0,0.56471,0.00023,18.10571]
[1777506177120,37.14,75751.81,0.0,0.56314,0.00023,18.11569]
[1777506177958,37.14,75751.81,0.0,0.56314,0.00023,18.11569]
[1777506177981,37.14,75751.81,0.0,0.56314,0.00023,18.11569]
[1777506178606,37.14,75748.0,0.0,0.56226,0.00023,18.12115]
[1777506180244,37.14,75742.4,0.0,0.56097,0.00023,18.12901]
[1777506186183,37.14,75744.97,0.0,0.56156,0.00023,18.12543]
[1777506188198,37.14,75748.64,0.0,0.56241,0.00023,18.12023]
[1777506189499,37.14,75752.14,0.0,0.56322,0.00023,18.11518]
[1777506195245,37.14,75755.45,0.0,0.56399,0.00023,18.1103]
[1777506201287,37.13,75754.99,0.0,0.5639,0.00023,18.11089]
[1777506206328,37.12,75756.54,0.0,0.56426,0.00023,18.10855]
[1777506211356,37.12,75757.42,0.0,0.56449,0.00023,18.1024]
[1777506216394,37.11,75759.34,0.0,0.56494,0.00023,18.09949]
[1777506221427,37.11,75757.38,0.0,0.56449,0.00023,18.10235]
[1777506226891,37.11,75756.85,0.0,0.56438,0.00023,18.10311]
[1777506232503,37.1,75756.66,0.0,0.56434,0.00023,18.10335]
[1777506240560,37.1,75757.56,0.0,0.56455,0.00023,18.10197]
[1777506244589,37.1,75762.06,0.0,0.56559,0.00023,18.09521]
[1777506247543,37.1,75764.33,0.0,0.56612,0.00023,18.09175]
[1777506247562,37.1,75764.33,0.0,0.56612,0.00023,18.09175]
[1777506247876,37.1,75764.61,0.0,0.56618,0.00023,18.09132]
[1777506248641,37.1,75764.61,0.0,0.56618,0.00023,18.09132]
[1777506248652,37.1,75764.61,0.0,0.56618,0.00023,18.09132]
[1777506248720,37.1,75770.69,0.0,0.56758,0.00023,18.08191]
[1777506251637,37.1,75773.87,0.0,0.56831,0.00023,18.07691]
[1777506253954,37.1,75776.41,0.0,0.5689,0.00023,18.07287]
[1777506253989,37.1,75776.41,0.0,0.5689,0.00023,18.07287]
[1777506254658,37.1,75776.41,0.0,0.5689,0.00023,18.07287]
[1777506256233,37.1,75777.15,0.0,0.56907,0.00023,18.07169]
[1777506256252,37.1,75777.15,0.0,0.56907,0.00023,18.07169]
[1777506256671,37.1,75777.89,0.0,0.56924,0.00023,18.07051]
[1777506261707,37.1,75782.43,0.0,0.57028,0.00023,18.06318]
[1777506264730,37.1,75786.21,0.0,0.57115,0.00023,18.05698]
[1777506265354,37.1,75796.05,0.0,0.57341,0.00023,18.04037]
[1777506266769,37.1,75796.05,0.0,0.57341,0.00023,18.04037]
[1777506266810,37.1,75796.05,0.0,0.57341,0.00023,18.04037]
[1777506266857,37.1,75801.72,0.0,0.57471,0.00023,18.03055]
[1777506267750,37.1,75802.18,0.0,0.57481,0.00023,18.02976]
[1777506268758,37.1,75816.11,0.0,0.57801,0.00023,18.00473]
[1777506271778,37.1,75817.86,0.0,0.57843,0.00023,17.99663]
[1777506272785,37.1,75821.99,0.0,0.57938,0.00023,17.98892]
[1777506273821,37.1,75821.99,0.0,0.57938,0.00023,17.98892]
[1777506281213,37.08,75825.36,0.0,0.58018,0.00023,17.9823]
[1777506281319,37.08,75825.36,0.0,0.58018,0.00023,17.9823]
[1777506281513,37.08,75825.36,0.0,0.58018,0.00023,17.9823]
[1777506281580,37.08,75825.36,0.0,0.58018,0.00023,17.9823]
[1777506281864,37.08,75804.87,0.0,0.57548,0.00023,18.01989]
[1777506282053,37.08,75804.87,0.0,0.57548,0.00023,18.01989]
[1777506282127,37.08,75804.87,0.0,0.57548,0.00023,18.01989]
[1777506282414,37.08,75804.87,0.0,0.57548,0.00023,18.01989]
[1777506282498,37.08,75804.87,0.0,0.57548,0.00023,18.01989]
[1777506282855,37.08,75804.87,0.0,0.57548,0.00023,18.0199]
[1777506284261,37.08,75802.42,0.0,0.57492,0.00023,18.02422]
[1777506284310,37.08,75802.42,0.0,0.57492,0.00023,18.02422]
[1777506284639,37.08,75802.42,0.0,0.57492,0.00023,18.02422]
[1777506284869,37.08,75801.02,0.0,0.5746,0.00023,18.02667]
[1777506287134,37.08,75800.32,0.0,0.57444,0.00023,18.02786]
[1777506287890,37.08,75799.64,0.0,0.57429,0.00023,18.02904]
[1777506290911,37.08,75804.33,0.0,0.57537,0.00023,18.02078]
[1777506291918,37.08,75809.13,0.0,0.57647,0.00023,18.01219]
[1777506293469,37.08,75810.53,0.0,0.57679,0.00023,18.00966]
[1777506293510,37.08,75810.53,0.0,0.57679,0.00023,18.00966]
[1777506293932,37.08,75811.59,0.0,0.57704,0.00023,18.00773]
[1777506294939,37.08,75815.12,0.0,0.57785,0.00023,18.00128]
[1777506295610,37.08,75815.12,0.0,0.57785,0.00023,18.00128]
[1777506295629,37.08,75815.12,0.0,0.57785,0.00023,18.00128]
[1777506295946,37.08,75817.73,0.0,0.57845,0.00023,17.99647]
[1777506300370,37.08,75819.71,0.0,0.5789,0.00023,17.99279]
[1777506300651,37.08,75819.71,0.0,0.5789,0.00023,17.99279]
[1777506300689,37.08,75819.71,0.0,0.5789,0.00023,17.99279]
[1777506300748,37.08,75820.97,0.0,0.57919,0.00023,17.99043]
[1777506301268,37.08,75820.97,0.0,0.57919,0.00023,17.99043]
[1777506301293,37.08,75820.97,0.0,0.57919,0.00023,17.99043]
[1777506301511,37.08,75824.8,0.0,0.58007,0.00023,17.98323]
[1777506303604,37.08,75835.84,0.0,0.5826,0.00023,17.96197]
[1777506304055,37.08,75839.22,0.0,0.58337,0.00023,17.95532]
[1777506309393,37.08,75840.57,0.0,0.58367,0.00023,17.95271]
[1777506309398,37.08,75837.08,0.0,0.58287,0.00023,17.95963]
[1777506315704,37.08,75837.32,0.0,0.58293,0.00023,17.95915]
[1777506319437,37.07,75833.15,0.0,0.58199,0.00023,17.96716]
[1777506324510,37.07,75832.88,0.0,0.58193,0.00023,17.96759]
[1777506330183,37.05,75833.8,0.0,0.58217,0.00023,17.96552]
[1777506335844,37.04,75833.57,0.0,0.58216,0.00023,17.96098]
[1777506342268,37.03,75832.46,0.0,0.58192,0.00023,17.96295]
[1777506343146,37.03,75832.46,0.0,0.58192,0.00023,17.96295]
[1777506347892,37.03,75829.1,0.0,0.58116,0.00023,17.96939]
[1777506353345,37.03,75825.13,0.0,0.58024,0.00023,17.97705]
[1777506359387,37.04,75825.1,0.0,0.58023,0.00023,17.97714]
[1777506364423,37.04,75826.07,0.0,0.58045,0.00023,17.97529]
[1777506369460,37.03,75824.53,0.0,0.58011,0.00023,17.97808]
[1777506376521,37.03,75824.05,0.0,0.58,0.00023,17.97901]
[1777506376775,37.03,75820.08,0.0,0.57909,0.00023,17.9865]
[1777506377658,37.03,75815.19,0.0,0.57797,0.00023,17.99558]
[1777506378223,37.03,75815.19,0.0,0.57797,0.00023,17.99558]
[1777506378248,37.03,75815.19,0.0,0.57797,0.00023,17.99558]
[1777506378393,37.03,75815.19,0.0,0.57797,0.00023,17.99558]
[1777506378521,37.03,75815.14,0.0,0.57795,0.00023,17.99567]
[1777506379529,37.03,75808.92,0.0,0.57652,0.00023,18.007]
[1777506384641,37.03,75807.46,0.0,0.57619,0.00023,18.0096]
[1777506390607,37.03,75808.05,0.0,0.57633,0.00023,18.00849]
[1777506392216,37.03,75807.01,0.0,0.57611,0.00023,18.00554]
[1777506392247,37.03,75807.01,0.0,0.57611,0.00023,18.00554]
[1777506392466,37.03,75807.01,0.0,0.57611,0.00023,18.00554]
[1777506392548,37.03,75807.01,0.0,0.57611,0.00023,18.00554]
[1777506392897,37.03,75807.01,0.0,0.57611,0.00023,18.00554]
[1777506392936,37.03,75807.01,0.0,0.57611,0.00023,18.00554]
[1777506393039,37.02,75798.53,0.0,0.57416,0.00023,18.02052]
[1777506393100,37.02,75798.53,0.0,0.57416,0.00023,18.02052]
[1777506393154,37.02,75798.53,0.0,0.57416,0.00023,18.02052]
[1777506393296,37.02,75798.53,0.0,0.57416,0.00023,18.02052]
[1777506393352,37.02,75798.53,0.0,0.57416,0.00023,18.02052]
[1777506393463,37.02,75798.53,0.0,0.57416,0.00023,18.02052]
[1777506393511,37.02,75798.53,0.0,0.57416,0.00023,18.02052]
[1777506393959,37.02,75798.53,0.0,0.57416,0.00023,18.02052]
[1777506393996,37.02,75798.53,0.0,0.57416,0.00023,18.02052]
[1777506394060,37.02,75791.4,0.0,0.57252,0.00023,18.03278]
[1777506394143,37.02,75791.4,0.0,0.57252,0.00023,18.03278]
[1777506394188,37.02,75791.4,0.0,0.57252,0.00023,18.03278]
[1777506394635,37.02,75791.4,0.0,0.57252,0.00023,18.03278]
[1777506395454,37.02,75791.4,0.0,0.57252,0.00023,18.03278]
[1777506395490,37.02,75791.4,0.0,0.57252,0.00023,18.03278]
[1777506395746,37.02,75783.9,0.0,0.57079,0.00023,18.04535]
[1777506397947,37.02,75776.86,0.0,0.56917,0.00023,18.05681]
[1777506398155,37.02,75776.86,0.0,0.56917,0.00023,18.05681]
[1777506398453,37.02,75776.86,0.0,0.56917,0.00023,18.05681]
[1777506398491,37.02,75776.86,0.0,0.56917,0.00023,18.05681]
[1777506398625,37.02,75776.86,0.0,0.56917,0.00023,18.05681]
[1777506398638,37.02,75776.86,0.0,0.56917,0.00023,18.05681]
[1777506398650,37.02,75776.86,0.0,0.56917,0.00023,18.05681]
[1777506398666,37.02,75776.86,0.0,0.56917,0.00023,18.05681]
[1777506398890,37.02,75776.86,0.0,0.56917,0.00023,18.05681]
[1777506398940,37.02,75769.99,0.0,0.56758,0.00023,18.06772]
[1777506400677,37.02,75766.78,0.0,0.56685,0.00023,18.07268]
[1777506403226,37.01,75768.73,0.0,0.56731,0.00023,18.06959]
[1777506403258,37.01,75768.73,0.0,0.56731,0.00023,18.06959]
[1777506403701,37.01,75771.25,0.0,0.56789,0.00023,18.0656]
[1777506407941,37.0,75781.3,0.0,0.57023,0.00023,18.04933]
[1777506409740,37.0,75780.71,0.0,0.57009,0.00023,18.05029]
[1777506416789,36.99,75779.95,0.0,0.56994,0.00023,18.05137]
[1777506417634,36.99,75779.95,0.0,0.56994,0.00023,18.05137]
[1777506417667,36.99,75779.95,0.0,0.56994,0.00023,18.05137]
[1777506417797,36.99,75776.57,0.0,0.56916,0.00023,18.05683]
[1777506422832,36.98,75773.6,0.0,0.56848,0.00023,18.06148]
[1777506427867,36.97,75772.68,0.0,0.56829,0.00023,18.06283]
[1777506433909,36.97,75772.61,0.0,0.56828,0.00023,18.0629]
[1777506435057,36.97,75772.61,0.0,0.56828,0.00023,18.0629]
[1777506435096,36.97,75772.61,0.0,0.56828,0.00023,18.0629]
[1777506435923,36.97,75772.63,0.0,0.56828,0.00023,18.06287]
[1777506436309,36.97,75772.63,0.0,0.56828,0.00023,18.06287]
[1777506436930,36.97,75776.12,0.0,0.56909,0.00023,18.05728]
[1777506437937,36.97,75779.43,0.0,0.56985,0.00023,18.05191]
[1777506443979,36.97,75779.95,0.0,0.56997,0.00023,18.05109]
[1777506445233,36.97,75780.64,0.0,0.57013,0.00023,18.04997]
[1777506447643,36.97,75784.85,0.0,0.5711,0.00023,18.04303]
[1777506456697,36.98,75784.85,0.0,0.57111,0.00023,18.03831]
[1777506460094,36.98,75790.92,0.0,0.5725,0.00023,18.02813]
[1777506464676,36.98,75793.77,0.0,0.57316,0.00023,18.02327]
[1777506464700,36.98,75793.77,0.0,0.57316,0.00023,18.02327]
[1777506465133,36.98,75794.85,0.0,0.57341,0.00023,18.02141]
[1777506465745,36.98,75794.85,0.0,0.57341,0.00023,18.02141]
[1777506466136,36.98,75795.62,0.0,0.57359,0.00023,18.02008]
[1777506467750,36.98,75798.26,0.0,0.5742,0.00023,18.01549]
[1777506467777,36.98,75798.26,0.0,0.5742,0.00023,18.01549]
[1777506468150,36.98,75797.8,0.0,0.57409,0.00023,18.01629]
[1777506473214,36.98,75795.61,0.0,0.57359,0.00023,18.02008]
[1777506480234,36.98,75793.39,0.0,0.57308,0.00023,18.0239]
[1777506485269,36.98,75792.77,0.0,0.57293,0.00023,18.02497]
[1777506490306,36.98,75794.16,0.0,0.57325,0.00023,18.02258]
[1777506495339,36.98,75794.83,0.0,0.57341,0.00023,18.02143]
[1777506500374,36.98,75794.48,0.0,0.57333,0.00023,18.02203]
[1777506505409,36.98,75794.32,0.0,0.57329,0.00023,18.0223]
[1777506511186,36.98,75796.33,0.0,0.57375,0.00023,18.01882]
[1777506514475,36.98,75800.82,0.0,0.57481,0.00023,18.00616]
[1777506518504,36.97,75797.52,0.0,0.57405,0.00023,18.01192]
[1777506523538,36.97,75794.42,0.0,0.57333,0.00023,18.01729]
[1777506527187,36.97,75790.46,0.0,0.57242,0.00023,18.02406]
[1777506532645,36.98,75788.39,0.0,0.57194,0.00023,18.02758]
[1777506536632,36.98,75792.35,0.0,0.57285,0.00023,18.02088]
[1777506542600,36.98,75792.65,0.0,0.57292,0.00023,18.02037]
[1777506548718,36.98,75793.02,0.0,0.573,0.00023,18.01975]
[1777506553752,36.98,75795.14,0.0,0.57349,0.00023,18.01611]
[1777506558786,36.98,75795.6,0.0,0.5736,0.00023,18.01531]
[1777506564829,36.98,75797.85,0.0,0.57412,0.00023,18.01139]
[1777506572885,36.98,75797.71,0.0,0.57411,0.00023,18.0068]
[1777506576913,36.98,75794.18,0.0,0.57329,0.00023,18.01291]
[1777506577920,36.98,75782.66,0.0,0.57063,0.00023,18.03234]
[1777506578927,36.98,75780.86,0.0,0.57021,0.00023,18.03532]
[1777506581948,36.98,75777.35,0.0,0.5694,0.00023,18.04105]
[1777506585623,36.98,75775.72,0.0,0.56902,0.00023,18.04372]
[1777506585653,36.98,75775.72,0.0,0.56902,0.00023,18.04372]
[1777506585979,36.98,75775.59,0.0,0.56899,0.00023,18.04395]
[1777506588702,36.98,75774.12,0.0,0.56864,0.00023,18.04633]
[1777506588714,36.98,75774.12,0.0,0.56864,0.00023,18.04633]
[1777506589000,36.98,75774.27,0.0,0.56868,0.00023,18.04611]
[1777506593208,36.99,75764.36,0.0,0.56637,0.00023,18.06173]
[1777506594798,36.99,75764.36,0.0,0.56637,0.00023,18.06174]
[1777506595043,36.99,75758.44,0.0,0.565,0.00023,18.07076]
[1777506597056,36.99,75757.94,0.0,0.56488,0.00023,18.07152]
[1777506602090,36.99,75758.31,0.0,0.56497,0.00023,18.07095]
[1777506607106,36.99,75757.22,0.0,0.56472,0.00023,18.07258]
[1777506613171,36.99,75754.69,0.0,0.56413,0.00023,18.07633]
[1777506619218,36.99,75753.91,0.0,0.56395,0.00023,18.07746]
[1777506624485,36.99,75754.09,0.0,0.564,0.00023,18.07718]
[1777506628453,36.98,75753.89,0.0,0.56395,0.00023,18.07746]
[1777506630290,36.98,75762.34,0.0,0.56591,0.00023,18.06477]
[1777506631298,36.98,75765.81,0.0,0.56673,0.00023,18.05463]
[1777506632304,36.98,75767.87,0.0,0.56721,0.00023,18.05143]
[1777506637958,36.98,75770.55,0.0,0.56783,0.00023,18.04722]
[1777506643048,36.98,75770.93,0.0,0.56792,0.00023,18.04662]
[1777506648417,36.98,75770.9,0.0,0.56791,0.00023,18.04666]
[1777506653451,36.98,75770.8,0.0,0.56789,0.00023,18.04682]
[1777506658487,36.98,75770.69,0.0,0.56786,0.00023,18.047]
[1777506660412,36.98,75770.75,0.0,0.56788,0.00023,18.0469]
[1777506660445,36.98,75770.75,0.0,0.56788,0.00023,18.0469]
[1777506660503,36.98,75770.83,0.0,0.5679,0.00023,18.04678]
[1777506663290,36.98,75777.65,0.0,0.56947,0.00023,18.03586]
[1777506665537,36.99,75780.84,0.0,0.57021,0.00023,18.03067]
[1777506670573,36.99,75780.52,0.0,0.57013,0.00023,18.03123]
[1777506672397,36.99,75780.22,0.0,0.57006,0.00023,18.03173]
[1777506672432,36.99,75780.22,0.0,0.57006,0.00023,18.03173]
[1777506672596,36.99,75777.23,0.0,0.56937,0.00023,18.0366]
[1777506678244,36.99,75773.72,0.0,0.56855,0.00023,18.04226]
[1777506683667,36.99,75773.45,0.0,0.56849,0.00023,18.04271]
[1777506685747,36.99,75777.15,0.0,0.56935,0.00023,18.03677]
[1777506691722,36.99,75779.37,0.0,0.56987,0.00023,18.02839]
[1777506697570,37.0,75779.69,0.0,0.56994,0.00023,18.02789]
[1777506697588,37.0,75779.69,0.0,0.56994,0.00023,18.02789]
[1777506697765,36.99,75779.66,0.0,0.56994,0.00023,18.0279]
[1777506701027,36.99,75779.81,0.0,0.56998,0.00023,18.02763]
[1777506701064,36.99,75779.81,0.0,0.56998,0.00023,18.02763]
[1777506701237,36.99,75779.45,0.0,0.5699,0.00023,18.02818]
[1777506701945,36.99,75779.45,0.0,0.5699,0.00023,18.02818]
[1777506702017,36.99,75779.45,0.0,0.5699,0.00023,18.02818]
[1777506702099,36.99,75779.45,0.0,0.5699,0.00023,18.02818]
[1777506702291,36.99,75772.87,0.0,0.56838,0.00023,18.03876]
[1777506703120,36.99,75762.74,0.0,0.56603,0.00023,18.05457]
[1777506704815,36.98,75760.34,0.0,0.56548,0.00023,18.05822]
[1777506709849,36.98,75761.28,0.0,0.5657,0.00023,18.05679]
[1777506714885,36.98,75763.19,0.0,0.56614,0.00023,18.05388]
[1777506718900,36.99,75764.33,0.0,0.5664,0.00023,18.05214]
[1777506718945,36.99,75764.33,0.0,0.5664,0.00023,18.05214]
[1777506719355,36.99,75766.42,0.0,0.56689,0.00023,18.0489]
[1777506719892,36.99,75766.42,0.0,0.56689,0.00023,18.0489]
[1777506719905,36.99,75766.42,0.0,0.56689,0.00023,18.0489]
[1777506720066,36.98,75773.54,0.0,0.56854,0.00023,18.03768]
[1777506721934,36.98,75776.28,0.0,0.56917,0.00023,18.03329]
[1777506726968,36.99,75779.24,0.0,0.56985,0.00023,18.0285]
[1777506730999,36.99,75782.79,0.0,0.57067,0.00023,18.0227]
[1777506736031,36.99,75786.94,0.0,0.57163,0.00023,18.01583]
[1777506741066,36.99,75785.15,0.0,0.57121,0.00023,18.01886]
[1777506746101,37.0,75784.72,0.0,0.5711,0.00023,18.01962]
[1777506751137,37.0,75784.03,0.0,0.57095,0.00023,18.01601]
[1777506756171,37.0,75784.03,0.0,0.57095,0.00023,18.01605]
[1777506761205,37.01,75785.93,0.0,0.57138,0.00023,18.01293]
[1777506766241,37.01,75784.75,0.0,0.57111,0.00023,18.01494]
[1777506773290,37.01,75784.31,0.0,0.571,0.00023,18.01573]
[1777506778325,37.02,75785.59,0.0,0.57129,0.00023,18.01364]
[1777506783360,37.02,75785.64,0.0,0.57129,0.00023,18.01359]
[1777506784356,37.02,75785.64,0.0,0.57129,0.00023,18.01359]
[1777506784394,37.02,75785.64,0.0,0.57129,0.00023,18.01359]
[1777506784392,37.02,75780.43,0.0,0.57009,0.00023,18.02221]
[1777506784495,37.02,75780.43,0.0,0.57009,0.00023,18.02221]
[1777506785376,37.02,75780.11,0.0,0.57001,0.00023,18.02273]
[1777506786381,37.02,75775.48,0.0,0.56895,0.00023,18.0302]
[1777506791030,37.01,75774.96,0.0,0.56884,0.00023,18.03095]
[1777506796461,37.0,75774.12,0.0,0.56866,0.00023,18.03216]
[1777506798460,37.0,75774.03,0.0,0.56864,0.00023,18.03228]
[1777506798474,37.0,75774.03,0.0,0.56864,0.00023,18.03228]
[1777506798475,37.0,75776.49,0.0,0.56922,0.00023,18.02831]
[1777506803509,36.99,75777.16,0.0,0.56938,0.00023,18.02711]
[1777506809156,36.98,75777.5,0.0,0.56948,0.00023,18.02644]
[1777506813267,36.98,75778.65,0.0,0.56976,0.00023,18.01974]
[1777506813289,36.98,75778.65,0.0,0.56976,0.00023,18.01974]
[1777506813515,36.98,75783.35,0.0,0.57085,0.00023,18.01204]
[1777506813949,36.98,75787.71,0.0,0.57186,0.00023,18.00476]
[1777506814617,36.98,75787.71,0.0,0.57186,0.00023,18.00476]
[1777506814701,36.98,75787.71,0.0,0.57186,0.00023,18.00476]
[1777506816767,36.98,75791.15,0.0,0.57265,0.00023,17.99894]
[1777506821920,36.98,75795.47,0.0,0.57365,0.00023,17.99154]
[1777506827678,36.98,75795.26,0.0,0.5736,0.00023,17.9919]
[1777506833159,36.98,75797.11,0.0,0.57403,0.00023,17.98869]
[1777506835735,36.98,75802.09,0.0,0.57518,0.00023,17.97994]
[1777506840211,36.98,75802.28,0.0,0.57522,0.00023,17.97958]
[1777506840262,36.98,75802.28,0.0,0.57522,0.00023,17.97958]
[1777506840294,36.98,75802.28,0.0,0.57522,0.00023,17.97958]
[1777506840415,36.98,75802.28,0.0,0.57522,0.00023,17.97958]
[1777506840438,36.98,75802.28,0.0,0.57522,0.00023,17.97958]
[1777506840518,36.98,75802.96,0.0,0.57538,0.00023,17.97837]
[1777506842542,36.98,75811.8,0.0,0.57742,0.00023,17.96241]
[1777506843193,36.98,75811.8,0.0,0.57742,0.00023,17.96241]
[1777506843211,36.98,75811.8,0.0,0.57742,0.00023,17.96241]
[1777506843437,36.98,75812.36,0.0,0.57755,0.00023,17.96138]
[1777506849437,36.98,75812.92,0.0,0.57768,0.00023,17.96036]
[1777506850835,36.98,75812.92,0.0,0.57768,0.00023,17.96036]
[1777506850856,36.98,75809.37,0.0,0.57686,0.00023,17.96684]
[1777506852672,36.98,75809.09,0.0,0.5768,0.00023,17.96735]
[1777506852689,36.98,75809.09,0.0,0.5768,0.00023,17.96735]
[1777506852928,36.98,75809.09,0.0,0.5768,0.00023,17.96735]
[1777506852955,36.98,75809.09,0.0,0.5768,0.00023,17.96735]
[1777506853103,36.98,75809.09,0.0,0.5768,0.00023,17.96735]
[1777506853189,36.98,75798.53,0.0,0.57436,0.00023,17.98617]
[1777506853862,36.98,75798.4,0.0,0.57433,0.00023,17.98639]
[1777506855876,36.98,75791.81,0.0,0.57281,0.00023,17.99778]
[1777506856711,36.98,75791.81,0.0,0.57281,0.00023,17.99778]
[1777506856745,36.98,75791.81,0.0,0.57281,0.00023,17.99778]
[1777506856883,36.98,75785.96,0.0,0.57145,0.00023,18.00768]
[1777506861918,36.98,75787.15,0.0,0.57172,0.00023,18.00573]
[1777506864939,36.98,75790.3,0.0,0.57245,0.00023,18.00043]
[1777506869974,36.98,75789.6,0.0,0.57229,0.00023,18.00163]
[1777506875011,36.99,75789.47,0.0,0.57227,0.00023,17.99707]
[1777506879037,36.99,75782.95,0.0,0.57076,0.00023,18.00802]
[1777506884072,36.99,75781.48,0.0,0.57041,0.00023,18.0105]
[1777506888999,37.0,75782.58,0.0,0.57066,0.00023,18.00874]
[1777506889503,37.0,75782.58,0.0,0.57066,0.00023,18.00874]
[1777506891127,37.0,75777.6,0.0,0.5695,0.00023,18.01692]
[1777506892619,37.0,75777.46,0.0,0.56947,0.00023,18.01715]
[1777506895243,37.0,75775.12,0.0,0.56893,0.00023,18.02088]
[1777506895482,37.0,75775.12,0.0,0.56893,0.00023,18.02088]
[1777506895552,36.99,75774.86,0.0,0.56887,0.00023,18.02128]
[1777506897165,36.99,75769.9,0.0,0.56773,0.00023,18.02913]
[1777506898049,36.99,75769.9,0.0,0.56773,0.00023,18.02913]
[1777506901190,36.99,75768.37,0.0,0.56738,0.00023,18.03148]
[1777506904337,36.98,75768.1,0.0,0.56733,0.00023,18.03185]
[1777506905564,36.98,75767.85,0.0,0.56727,0.00023,18.03223]
[1777506906731,36.98,75767.9,0.0,0.56729,0.00023,18.03212]
[1777506907237,36.98,75760.91,0.0,0.56567,0.00023,18.04288]
[1777506909250,36.97,75765.51,0.0,0.56674,0.00023,18.03576]
[1777506914285,36.96,75765.17,0.0,0.56668,0.00023,18.03617]
[1777506919319,36.95,75765.85,0.0,0.56685,0.00023,18.03499]
[1777506920777,36.95,75765.9,0.0,0.56687,0.00023,18.03489]
[1777506923950,36.94,75765.34,0.0,0.56675,0.00023,18.03569]
[1777506923963,36.94,75765.34,0.0,0.56675,0.00023,18.03569]
[1777506924355,36.94,75765.23,0.0,0.56672,0.00023,18.03584]
[1777506929389,36.93,75766.15,0.0,0.56695,0.00023,18.03429]
[1777506934427,36.92,75765.8,0.0,0.5669,0.00023,18.02992]
[1777506939461,36.91,75765.83,0.0,0.56692,0.00023,18.02976]
[1777506942481,36.91,75762.18,0.0,0.56608,0.00023,18.03533]
[1777506948522,36.89,75761.58,0.0,0.56596,0.00023,18.03611]
[1777506951549,36.89,75767.94,0.0,0.56745,0.00023,18.02614]
[1777506956579,36.88,75765.4,0.0,0.56688,0.00023,18.03001]
[1777506961614,36.87,75764.96,0.0,0.56679,0.00023,18.03058]
[1777506966650,36.86,75764.89,0.0,0.56679,0.00023,18.03058]
[1777506971684,36.85,75766.25,0.0,0.56712,0.00023,18.02835]
[1777506976719,36.84,75768.89,0.0,0.56774,0.00023,18.02409]
[1777506981754,36.83,75768.12,0.0,0.56758,0.00023,18.0252]
[1777506986788,36.83,75768.07,0.0,0.56758,0.00023,18.02518]
[1777506990420,36.81,75771.56,0.0,0.56842,0.00023,18.01938]
[1777506996355,36.73,75772.2,0.0,0.56871,0.00023,18.01258]
[1777507001894,36.71,75772.38,0.0,0.56879,0.00023,18.01201]
[1777507006524,36.7,75771.58,0.0,0.56861,0.00023,18.01325]
[1777507011964,36.69,75770.77,0.0,0.56843,0.00023,18.01443]
[1777507013978,36.68,75767.39,0.0,0.56767,0.00023,18.01967]
[1777507019013,36.61,75764.83,0.0,0.56717,0.00023,18.0229]
[1777507021133,36.59,75759.35,0.0,0.56593,0.00023,18.03116]
[1777507027071,36.58,75760.92,0.0,0.56631,0.00023,18.02864]
[1777507028078,36.58,75764.26,0.0,0.56709,0.00023,18.02338]
[1777507033113,36.57,75762.47,0.0,0.56668,0.00023,18.02612]
[1777507038150,36.57,75762.57,0.0,0.56671,0.00023,18.0259]
[1777507041793,36.57,75762.76,0.0,0.56676,0.00023,18.02562]
[1777507047211,36.57,75760.59,0.0,0.56624,0.00023,18.02905]
[1777507050115,36.57,75759.27,0.0,0.56593,0.00023,18.03111]
[1777507050658,36.57,75759.27,0.0,0.56593,0.00023,18.03111]
[1777507053742,36.58,75759.3,0.0,0.56595,0.00023,18.02628]
[1777507061548,36.58,75759.27,0.0,0.56594,0.00023,18.02636]
[1777507063324,36.58,75749.11,0.0,0.56355,0.00024,18.04178]
[1777507064329,36.58,75747.67,0.0,0.56321,0.00024,18.04392]
[1777507069365,36.58,75746.95,0.0,0.56304,0.00024,18.045]
[1777507073392,36.58,75752.38,0.0,0.56431,0.00023,18.03692]
[1777507078156,36.58,75753.14,0.0,0.56449,0.00023,18.03578]
[1777507082066,36.58,75752.69,0.0,0.56439,0.00023,18.03646]
[1777507082084,36.58,75752.69,0.0,0.56439,0.00023,18.03646]
[1777507082456,36.58,75752.77,0.0,0.5644,0.00023,18.03634]
[1777507084065,36.58,75753.2,0.0,0.56451,0.00023,18.03569]
[1777507084099,36.58,75753.2,0.0,0.56451,0.00023,18.03569]
[1777507084166,36.58,75753.2,0.0,0.56451,0.00023,18.0357]
[1777507088498,36.58,75756.42,0.0,0.56526,0.00023,18.03081]
[1777507093534,36.58,75759.43,0.0,0.56597,0.00023,18.02619]
[1777507098569,36.59,75759.93,0.0,0.56608,0.00023,18.02543]
[1777507099901,36.59,75759.75,0.0,0.56604,0.00023,18.02572]
[1777507099932,36.59,75759.75,0.0,0.56604,0.00023,18.02572]
[1777507100584,36.59,75759.82,0.0,0.56605,0.00023,18.02561]
[1777507103513,36.59,75762.02,0.0,0.56657,0.00023,18.02216]
[1777507103538,36.59,75762.02,0.0,0.56657,0.00023,18.02216]
[1777507103724,36.58,75762.81,0.0,0.56676,0.00023,18.02091]
[1777507110653,36.58,75763.78,0.0,0.567,0.00023,18.01927]
[1777507116695,36.57,75766.96,0.0,0.56778,0.00023,18.0093]
[1777507119721,36.56,75763.06,0.0,0.56687,0.00023,18.01544]
[1777507126766,36.55,75763.36,0.0,0.56695,0.00023,18.01486]
[1777507131574,36.56,75764.35,0.0,0.56718,0.00023,18.01332]
[1777507131617,36.56,75764.41,0.0,0.5672,0.00023,18.01324]
[1777507141870,36.56,75764.95,0.0,0.56731,0.00023,18.01248]
[1777507146905,36.57,75765.27,0.0,0.56738,0.00023,18.01201]
[1777507152209,36.57,75762.21,0.0,0.56666,0.00023,18.01687]
[1777507153265,36.57,75761.99,0.0,0.5666,0.00023,18.01723]
[1777507153358,36.57,75758.7,0.0,0.56583,0.00023,18.02235]
[1777507154965,36.57,75755.21,0.0,0.56501,0.00024,18.02772]
[1777507159419,36.57,75753.23,0.0,0.56454,0.00024,18.03073]
[1777507159440,36.57,75746.19,0.0,0.56289,0.00024,18.04122]
[1777507165031,36.57,75745.6,0.0,0.56275,0.00024,18.04209]
[1777507170065,36.57,75745.66,0.0,0.56276,0.00024,18.04201]
[1777507175109,36.57,75744.89,0.0,0.56259,0.00024,18.03834]
[1777507176208,36.57,75744.89,0.0,0.56259,0.00024,18.03834]
[1777507176238,36.57,75744.89,0.0,0.56259,0.00024,18.03834]
[1777507176422,36.57,75744.89,0.0,0.56259,0.00024,18.03834]
[1777507176812,36.57,75740.48,0.0,0.56156,0.00024,18.04471]
[1777507177467,36.57,75740.48,0.0,0.56156,0.00024,18.04471]
[1777507179371,36.57,75729.71,0.0,0.55902,0.00024,18.05976]
[1777507180914,36.57,75729.71,0.0,0.55902,0.00024,18.05976]
[1777507180946,36.57,75729.71,0.0,0.55902,0.00024,18.05976]
[1777507180932,36.58,75727.34,0.0,0.55846,0.00024,18.063]
[1777507181828,36.58,75727.34,0.0,0.55846,0.00024,18.063]
[1777507183157,36.58,75733.46,0.0,0.5599,0.00024,18.05463]
[1777507184165,36.58,75736.86,0.0,0.5607,0.00024,18.04987]
[1777507191247,36.57,75738.63,0.0,0.56112,0.00024,18.04735]
[1777507198080,36.57,75738.77,0.0,0.56116,0.00024,18.0471]
[1777507198136,36.57,75738.77,0.0,0.56116,0.00024,18.0471]
[1777507198262,36.57,75738.58,0.0,0.56112,0.00024,18.04736]
[1777507201834,36.57,75738.32,0.0,0.56106,0.00024,18.04772]
[1777507201699,36.57,75738.32,0.0,0.56106,0.00024,18.04772]
[1777507201798,36.57,75738.32,0.0,0.56106,0.00024,18.04772]
[1777507201834,36.57,75738.32,0.0,0.56106,0.00024,18.04772]
[1777507201841,36.57,75760.16,0.0,0.56619,0.00023,18.01524]
[1777507202547,36.57,75760.16,0.0,0.56619,0.00023,18.01524]
[1777507207541,36.56,75793.22,0.0,0.57395,0.00023,17.96034]
[1777507210345,36.57,75798.18,0.0,0.57511,0.00023,17.95155]
[1777507212785,36.57,75792.91,0.0,0.57387,0.00023,17.96094]
[1777507214779,36.57,75792.91,0.0,0.57387,0.00023,17.96094]
[1777507214792,36.57,75792.91,0.0,0.57387,0.00023,17.96094]
[1777507214867,36.57,75793.37,0.0,0.57398,0.00023,17.96015]
[1777507217810,36.57,75792.38,0.0,0.57375,0.00023,17.96189]
[1777507217847,36.57,75792.38,0.0,0.57375,0.00023,17.96189]
[1777507217949,36.57,75796.05,0.0,0.57461,0.00023,17.95542]
[1777507218850,36.57,75796.05,0.0,0.57461,0.00023,17.95542]
[1777507218871,36.57,75796.05,0.0,0.57461,0.00023,17.95542]
[1777507218912,36.57,75793.16,0.0,0.57393,0.00023,17.96054]
[1777507219812,36.57,75798.23,0.0,0.57511,0.00023,17.95155]
[1777507221748,36.57,75800.71,0.0,0.57569,0.00023,17.9471]
[1777507221805,36.57,75800.71,0.0,0.57569,0.00023,17.9471]
[1777507221913,36.57,75801.4,0.0,0.57585,0.00023,17.94586]
[1777507223976,36.57,75801.4,0.0,0.57585,0.00023,17.94586]
[1777507223996,36.57,75801.4,0.0,0.57585,0.00023,17.94586]
[1777507223438,36.57,75809.44,0.0,0.57773,0.00023,17.9311]
[1777507224444,36.57,75811.96,0.0,0.57832,0.00023,17.9264]
[1777507225775,36.58,75808.45,0.0,0.57749,0.00023,17.93298]
[1777507228473,36.58,75815.17,0.0,0.57906,0.00023,17.92039]
[1777507230103,36.58,75817.31,0.0,0.57956,0.00023,17.91634]
[1777507230130,36.58,75817.31,0.0,0.57956,0.00023,17.91634]
[1777507230486,36.58,75817.5,0.0,0.5796,0.00023,17.916]
[1777507233523,36.58,75815.44,0.0,0.57913,0.00023,17.91512]
[1777507233546,36.58,75815.44,0.0,0.57913,0.00023,17.91512]
[1777507233759,36.58,75809.08,0.0,0.57764,0.00023,17.92711]
[1777507235540,36.58,75809.08,0.0,0.57764,0.00023,17.92711]
[1777507235559,36.58,75809.08,0.0,0.57764,0.00023,17.92711]
[1777507235604,36.58,75805.33,0.0,0.57677,0.00023,17.93406]
[1777507236834,36.58,75805.33,0.0,0.57677,0.00023,17.93406]
[1777507236982,36.58,75805.33,0.0,0.57677,0.00023,17.93406]
[1777507238630,36.59,75808.47,0.0,0.5775,0.00023,17.92829]
[1777507240165,36.59,75808.53,0.0,0.57751,0.00023,17.92819]
[1777507241269,36.59,75809.48,0.0,0.57773,0.00023,17.92644]
[1777507242570,36.59,75803.25,0.0,0.57627,0.00023,17.93793]
[1777507243578,36.59,75798.02,0.0,0.57505,0.00023,17.94739]
[1777507248662,36.59,75797.25,0.0,0.57486,0.00023,17.94883]
[1777507252640,36.6,75793.94,0.0,0.57408,0.00023,17.95476]
[1777507256668,36.6,75788.8,0.0,0.57287,0.00023,17.96377]
[1777507258789,36.6,75785.67,0.0,0.57214,0.00023,17.96915]
[1777507263477,36.6,75787.39,0.0,0.57254,0.00023,17.96625]
[1777507263616,36.6,75787.39,0.0,0.57254,0.00023,17.96625]
[1777507263707,36.6,75787.39,0.0,0.57254,0.00023,17.96625]
[1777507263778,36.6,75782.88,0.0,0.57148,0.00023,17.97397]
[1777507265732,36.6,75774.09,0.0,0.56942,0.00023,17.98861]
[1777507269970,36.6,75769.5,0.0,0.56835,0.00023,17.99603]
[1777507271774,36.6,75766.28,0.0,0.5676,0.00023,18.00116]
[1777507273669,36.6,75765.4,0.0,0.5674,0.00023,18.00254]
[1777507274034,36.59,75770.04,0.0,0.56849,0.00023,17.99509]
[1777507275899,36.59,75770.04,0.0,0.56849,0.00023,17.99507]
[1777507275994,36.59,75773.53,0.0,0.56931,0.00023,17.98938]
[1777507279829,36.59,75777.92,0.0,0.57035,0.00023,17.98208]
[1777507284060,36.59,75780.4,0.0,0.57093,0.00023,17.9779]
[1777507284259,36.58,75780.58,0.0,0.57097,0.00023,17.97759]
[1777507284378,36.58,75780.58,0.0,0.57097,0.00023,17.97759]
[1777507284865,36.58,75779.81,0.0,0.57079,0.00023,17.97887]
[1777507285871,36.58,75763.57,0.0,0.56699,0.00023,18.00528]
[1777507286878,36.58,75760.44,0.0,0.56625,0.00023,18.01017]
[1777507287885,36.58,75764.07,0.0,0.56711,0.00023,18.00446]
[1777507289174,36.58,75763.04,0.0,0.56687,0.00023,18.00606]
[1777507289215,36.58,75763.04,0.0,0.56687,0.00023,18.00606]
[1777507289651,36.58,75763.04,0.0,0.56687,0.00023,18.00606]
[1777507289899,36.58,75759.65,0.0,0.56607,0.00023,18.01134]
[1777507290916,36.58,75764.79,0.0,0.56728,0.00023,18.00326]
[1777507291467,36.58,75764.79,0.0,0.56728,0.00023,18.00326]
[1777507291914,36.58,75770.37,0.0,0.56861,0.00023,17.98951]
[1777507292954,36.58,75770.37,0.0,0.56861,0.00023,17.98951]
[1777507292969,36.58,75770.37,0.0,0.56861,0.00023,17.98951]
[1777507293027,36.57,75771.29,0.0,0.56883,0.00023,17.98799]
[1777507298962,36.57,75772.79,0.0,0.56919,0.00023,17.98546]
[1777507303998,36.56,75768.58,0.0,0.56821,0.00023,17.99223]
[1777507306012,36.56,75765.24,0.0,0.56743,0.00023,17.99756]
[1777507311046,36.57,75765.08,0.0,0.56738,0.00023,17.99787]
[1777507313060,36.57,75771.14,0.0,0.5688,0.00023,17.98818]
[1777507319102,36.57,75769.9,0.0,0.56851,0.00023,17.9902]
[1777507321885,36.57,75769.92,0.0,0.56852,0.00023,17.99015]
[1777507321923,36.57,75769.92,0.0,0.56852,0.00023,17.99015]
[1777507322052,36.57,75770.03,0.0,0.56854,0.00023,17.98995]
[1777507324137,36.56,75765.53,0.0,0.56749,0.00023,17.99714]
[1777507327614,36.56,75758.15,0.0,0.56576,0.00024,18.00871]
[1777507330134,36.56,75755.94,0.0,0.56524,0.00024,18.01209]
[1777507330236,36.56,75752.54,0.0,0.56444,0.00024,18.01726]
[1777507332151,36.56,75752.51,0.0,0.56443,0.00024,18.01731]
[1777507332977,36.56,75752.51,0.0,0.56443,0.00024,18.01731]
[1777507333079,36.56,75752.56,0.0,0.56444,0.00024,18.01724]
[1777507335216,36.56,75759.06,0.0,0.56597,0.00024,18.0073]
[1777507339373,36.57,75759.81,0.0,0.56614,0.00024,18.00615]
[1777507344431,36.57,75759.35,0.0,0.56603,0.00024,18.0069]
[1777507345961,36.57,75759.43,0.0,0.56605,0.00024,18.00675]
[1777507346074,36.57,75759.43,0.0,0.56605,0.00024,18.00675]
[1777507347545,36.56,75775.28,0.0,0.56978,0.00023,17.9813]
[1777507348478,36.56,75775.28,0.0,0.56978,0.00023,17.9813]
[1777507348578,36.56,75777.25,0.0,0.57025,0.00023,17.97802]
[1777507354184,36.56,75778.58,0.0,0.57058,0.00023,17.97094]
[1777507354193,36.56,75778.58,0.0,0.57058,0.00023,17.97094]
[1777507354349,36.56,75779.81,0.0,0.57087,0.00023,17.96887]
[1777507359383,36.55,75782.0,0.0,0.57139,0.00023,17.96513]
[1777507362750,36.55,75783.7,0.0,0.57179,0.00023,17.96222]
[1777507362760,36.55,75783.7,0.0,0.57179,0.00023,17.96222]
[1777507363149,36.55,75788.65,0.0,0.57295,0.00023,17.95373]
[1777507365843,36.56,75792.24,0.0,0.57378,0.00023,17.94752]
[1777507371467,36.56,75791.67,0.0,0.57364,0.00023,17.94861]
[1777507373481,36.57,75796.57,0.0,0.57478,0.00023,17.93998]
[1777507374864,36.57,75805.01,0.0,0.57676,0.00023,17.92472]
[1777507376572,36.57,75805.48,0.0,0.57686,0.00023,17.92387]
[1777507382051,36.57,75808.61,0.0,0.57759,0.00023,17.91813]
[1777507386834,36.58,75809.65,0.0,0.57783,0.00023,17.91626]
[1777507393297,36.58,75810.75,0.0,0.57807,0.00023,17.91429]
[1777507399326,36.59,75809.86,0.0,0.57785,0.00023,17.91606]
[1777507404427,36.59,75812.43,0.0,0.57845,0.00023,17.91132]
[1777507409733,36.6,75810.94,0.0,0.57809,0.00023,17.9142]
[1777507411748,36.6,75807.82,0.0,0.57737,0.00023,17.9152]
[1777507417422,36.6,75807.44,0.0,0.57728,0.00023,17.91595]
[1777507418797,36.6,75800.95,0.0,0.57576,0.00023,17.92785]
[1777507419803,36.6,75795.98,0.0,0.5746,0.00023,17.93677]
[1777507424043,36.61,75785.15,0.0,0.57205,0.00023,17.95572]
[1777507425950,36.61,75780.41,0.0,0.57094,0.00023,17.9638]
[1777507429874,36.61,75775.95,0.0,0.56989,0.00023,17.97126]
[1777507433876,36.61,75775.37,0.0,0.56976,0.00023,17.97218]
[1777507433902,36.61,75775.37,0.0,0.56976,0.00023,17.97218]
[1777507433978,36.61,75773.14,0.0,0.56923,0.00023,17.97583]
[1777507441958,36.6,75775.17,0.0,0.56972,0.00023,17.9724]
[1777507442968,36.6,75779.07,0.0,0.57064,0.00023,17.96591]
[1777507447075,36.6,75785.81,0.0,0.57222,0.00023,17.95449]
[1777507448097,36.6,75785.81,0.0,0.57222,0.00023,17.95449]
[1777507448127,36.6,75785.81,0.0,0.57222,0.00023,17.95449]
[1777507448228,36.6,75793.61,0.0,0.57404,0.00023,17.94096]
[1777507450014,36.61,75795.9,0.0,0.57457,0.00023,17.93694]
[1777507455049,36.61,75796.08,0.0,0.57461,0.00023,17.93669]
[1777507460084,36.62,75796.03,0.0,0.57459,0.00023,17.93685]
[1777507465119,36.62,75795.82,0.0,0.57453,0.00023,17.93729]
[1777507470154,36.62,75796.2,0.0,0.57461,0.00023,17.93669]
[1777507472168,36.63,75791.54,0.0,0.57354,0.00023,17.9401]
[1777507475190,36.63,75794.71,0.0,0.57427,0.00023,17.93458]
[1777507478211,36.63,75797.83,0.0,0.575,0.00023,17.92908]
[1777507483245,36.64,75799.27,0.0,0.57533,0.00023,17.92656]
[1777507486266,36.64,75793.32,0.0,0.57393,0.00023,17.93716]
[1777507489140,36.64,75789.96,0.0,0.57314,0.00023,17.94306]
[1777507489771,36.64,75789.96,0.0,0.57314,0.00023,17.94306]
[1777507489801,36.64,75789.96,0.0,0.57314,0.00023,17.94306]
[1777507489921,36.64,75789.96,0.0,0.57314,0.00023,17.94306]
[1777507490067,36.64,75789.43,0.0,0.57302,0.00023,17.94398]
[1777507491183,36.64,75782.56,0.0,0.57141,0.00023,17.95574]
[1777507494239,36.64,75776.77,0.0,0.57006,0.00023,17.9654]
[1777507495329,36.64,75770.96,0.0,0.5687,0.00023,17.9749]
[1777507499193,36.63,75769.88,0.0,0.56845,0.00023,17.97662]
[1777507499220,36.63,75769.88,0.0,0.56845,0.00023,17.97662]
[1777507499234,36.63,75769.28,0.0,0.56831,0.00023,17.97755]
[1777507504204,36.63,75764.06,0.0,0.56709,0.00023,17.98579]
[1777507508199,36.62,75763.82,0.0,0.56704,0.00023,17.98613]
[1777507509617,36.62,75761.98,0.0,0.56662,0.00023,17.98897]
[1777507509921,36.62,75758.48,0.0,0.56579,0.00023,17.99441]
[1777507515470,36.61,75757.81,0.0,0.56564,0.00024,17.9954]
[1777507520598,36.61,75758.07,0.0,0.56571,0.00024,17.99492]
[1777507526550,36.6,75756.56,0.0,0.56538,0.00024,17.9971]
[1777507527898,36.6,75756.56,0.0,0.56538,0.00024,17.9971]
[1777507529568,36.59,75753.35,0.0,0.56463,0.00024,18.00193]
[1777507530397,36.59,75753.35,0.0,0.56463,0.00024,18.00193]
[1777507530422,36.59,75753.35,0.0,0.56463,0.00024,18.00193]
[1777507530575,36.59,75752.22,0.0,0.56437,0.00024,18.00361]
[1777507534603,36.59,75748.06,0.0,0.56341,0.00024,18.00498]
[1777507540016,36.59,75748.52,0.0,0.56352,0.00024,18.0043]
[1777507545685,36.59,75749.28,0.0,0.56369,0.00024,18.00317]
[1777507550723,36.59,75749.28,0.0,0.56369,0.00024,18.00317]
[1777507555758,36.59,75750.16,0.0,0.5639,0.00024,18.00186]
[1777507558868,36.59,75749.97,0.0,0.56386,0.00024,18.00215]
[1777507558906,36.59,75749.97,0.0,0.56386,0.00024,18.00215]
[1777507559007,36.59,75743.93,0.0,0.56243,0.00024,18.01106]
[1777507559528,36.59,75743.93,0.0,0.56243,0.00024,18.01106]
[1777507559558,36.59,75743.93,0.0,0.56243,0.00024,18.01106]
[1777507559830,36.59,75743.06,0.0,0.56223,0.00024,18.01232]
[1777507565834,36.59,75746.09,0.0,0.56294,0.00024,18.0079]
[1777507571870,36.59,75746.39,0.0,0.56301,0.00024,18.00745]
[1777507576904,36.59,75746.47,0.0,0.56303,0.00024,18.00733]
[1777507581940,36.58,75745.28,0.0,0.56275,0.00024,18.00907]
[1777507583956,36.58,75749.63,0.0,0.56378,0.00024,18.00264]
[1777507584864,36.58,75749.63,0.0,0.56378,0.00024,18.00264]
[1777507584890,36.58,75749.63,0.0,0.56378,0.00024,18.00264]
[1777507584994,36.58,75749.63,0.0,0.56378,0.00024,18.00264]
[1777507585070,36.58,75745.14,0.0,0.56272,0.00024,18.00927]
[1777507587082,36.58,75738.78,0.0,0.56122,0.00024,18.01844]
[1777507588196,36.58,75738.78,0.0,0.56122,0.00024,18.01844]
[1777507588260,36.58,75738.78,0.0,0.56122,0.00024,18.01844]
[1777507589346,36.58,75730.79,0.0,0.55934,0.00024,18.0296]
[1777507591011,36.58,75725.16,0.0,0.55802,0.00024,18.03242]
[1777507595375,36.58,75723.54,0.0,0.55764,0.00024,18.03456]
[1777507595405,36.58,75723.54,0.0,0.55764,0.00024,18.03456]
[1777507595039,36.58,75717.21,0.0,0.55615,0.00024,18.04282]
[1777507596046,36.58,75714.94,0.0,0.55561,0.00024,18.04572]
[1777507600075,36.58,75718.36,0.0,0.55643,0.00024,18.0413]
[1777507605111,36.57,75715.4,0.0,0.55573,0.00024,18.04507]
[1777507610147,36.57,75716.15,0.0,0.55591,0.00024,18.04407]
[1777507611195,36.57,75729.31,0.0,0.55903,0.00024,18.02665]
[1777507617193,36.56,75730.51,0.0,0.55932,0.00024,18.02496]
[1777507622229,36.56,75729.8,0.0,0.55916,0.00024,18.0259]
[1777507627263,36.55,75729.86,0.0,0.55918,0.00024,18.02578]
[1777507632297,36.55,75729.24,0.0,0.55903,0.00024,18.02661]
[1777507640354,36.55,75730.53,0.0,0.55934,0.00024,18.02483]
[1777507645389,36.55,75730.77,0.0,0.5594,0.00024,18.02449]
[1777507650424,36.55,75729.61,0.0,0.55912,0.00024,18.02607]
[1777507655460,36.55,75730.02,0.0,0.55923,0.00024,18.0207]
[1777507660494,36.54,75737.28,0.0,0.56095,0.00024,18.01057]
[1777507662020,36.54,75739.6,0.0,0.5615,0.00024,18.00726]
[1777507662046,36.54,75739.6,0.0,0.5615,0.00024,18.00726]
[1777507662418,36.54,75742.37,0.0,0.56215,0.00024,18.00326]
[1777507662536,36.54,75742.37,0.0,0.56215,0.00024,18.00326]
[1777507662561,36.54,75742.37,0.0,0.56215,0.00024,18.00326]
[1777507662747,36.54,75742.37,0.0,0.56215,0.00024,18.00326]
[1777507662837,36.54,75751.9,0.0,0.5644,0.00024,17.98917]
[1777507663564,36.54,75751.9,0.0,0.5644,0.00024,17.98917]
[1777507663598,36.54,75751.9,0.0,0.5644,0.00024,17.98917]
[1777507664308,36.54,75751.9,0.0,0.5644,0.00024,17.98917]
[1777507664346,36.54,75751.9,0.0,0.5644,0.00024,17.98917]
[1777507664437,36.54,75759.23,0.0,0.56613,0.00024,17.97793]
[1777507665409,36.54,75759.23,0.0,0.56613,0.00024,17.97793]
[1777507665428,36.54,75759.23,0.0,0.56613,0.00024,17.97793]
[1777507665504,36.54,75761.72,0.0,0.56672,0.00024,17.97403]
[1777507667430,36.54,75764.78,0.0,0.56744,0.00024,17.96919]
[1777507667467,36.54,75764.78,0.0,0.56744,0.00024,17.96919]
[1777507667660,36.54,75766.55,0.0,0.56786,0.00024,17.96634]
[1777507673597,36.53,75767.64,0.0,0.56813,0.00024,17.96451]
[1777507677309,36.53,75768.13,0.0,0.56825,0.00024,17.96369]
[1777507678054,36.53,75769.97,0.0,0.56868,0.00024,17.96069]
[1777507679842,36.53,75770.83,0.0,0.56889,0.00024,17.95928]
[1777507680334,36.53,75773.6,0.0,0.56954,0.00024,17.95472]
[1777507680760,36.53,75773.6,0.0,0.56954,0.00024,17.95472]
[1777507680767,36.53,75773.6,0.0,0.56954,0.00024,17.95472]
[1777507680815,36.53,75773.6,0.0,0.56954,0.00024,17.95472]
[1777507681335,36.53,75774.54,0.0,0.56976,0.00024,17.95316]
[1777507682239,36.53,75792.92,0.0,0.57408,0.00023,17.92175]
[1777507682870,36.53,75799.52,0.0,0.57563,0.00023,17.90995]
[1777507684267,36.53,75800.12,0.0,0.57576,0.00023,17.9089]
[1777507687301,36.53,75793.56,0.0,0.57422,0.00023,17.92069]
[1777507688705,36.53,75790.23,0.0,0.57344,0.00023,17.92656]
[1777507693737,36.54,75789.86,0.0,0.57335,0.00023,17.92721]
[1777507698424,36.54,75793.12,0.0,0.57411,0.00023,17.92157]
[1777507703619,36.55,75792.99,0.0,0.57407,0.00023,17.92187]
[1777507708248,36.55,75800.21,0.0,0.57575,0.00023,17.90906]
[1777507709055,36.55,75800.21,0.0,0.57575,0.00023,17.90906]
[1777507709090,36.55,75800.21,0.0,0.57575,0.00023,17.90906]
[1777507709271,36.55,75803.78,0.0,0.57658,0.00023,17.90257]
[1777507714890,36.56,75802.48,0.0,0.57629,0.00023,17.90017]
[1777507715897,36.56,75797.45,0.0,0.57511,0.00023,17.90928]
[1777507719925,36.56,75791.71,0.0,0.57376,0.00023,17.91949]
[1777507722946,36.56,75787.93,0.0,0.57287,0.00023,17.92609]
[1777507728340,36.56,75787.24,0.0,0.57271,0.00023,17.92728]
[1777507728366,36.56,75787.24,0.0,0.57271,0.00023,17.92728]
[1777507728531,36.56,75787.24,0.0,0.57271,0.00023,17.92728]
[1777507728570,36.56,75782.8,0.0,0.57167,0.00023,17.9349]
[1777507729994,36.56,75779.66,0.0,0.57093,0.00024,17.94021]
[1777507731996,36.56,75778.21,0.0,0.57059,0.00024,17.94264]
[1777507732028,36.56,75778.21,0.0,0.57059,0.00024,17.94264]
[1777507732135,36.56,75767.11,0.0,0.56798,0.00024,17.96082]
[1777507738011,36.55,75767.11,0.0,0.56799,0.00024,17.96075]
[1777507740694,36.55,75767.2,0.0,0.56802,0.00024,17.96057]
[1777507740990,36.55,75767.2,0.0,0.56802,0.00024,17.96057]
[1777507743425,36.55,75766.32,0.0,0.56781,0.00024,17.96195]
[1777507745699,36.54,75762.7,0.0,0.56697,0.00024,17.96766]
[1777507746593,36.54,75758.09,0.0,0.56588,0.00024,17.97488]
[1777507752149,36.54,75756.66,0.0,0.56554,0.00024,17.97708]
[1777507757185,36.54,75757.08,0.0,0.56564,0.00024,17.97646]
[1777507760020,36.55,75757.84,0.0,0.56581,0.00024,17.9753]
[1777507760567,36.55,75757.84,0.0,0.56581,0.00024,17.9753]
[1777507760206,36.55,75757.9,0.0,0.56583,0.00024,17.97522]
[1777507762220,36.56,75750.86,0.0,0.56415,0.00024,17.98607]
[1777507764094,36.56,75749.34,0.0,0.56379,0.00024,17.98836]
[1777507764117,36.56,75749.34,0.0,0.56379,0.00024,17.98836]
[1777507764235,36.56,75749.5,0.0,0.56383,0.00024,17.98813]
[1777507769268,36.56,75749.86,0.0,0.56391,0.00024,17.98763]
[1777507772710,36.57,75749.69,0.0,0.56388,0.00024,17.9831]
[1777507778335,36.57,75748.35,0.0,0.56356,0.00024,17.98515]
[1777507783378,36.57,75746.39,0.0,0.56309,0.00024,17.98808]
[1777507788407,36.58,75748.08,0.0,0.56348,0.00024,17.98562]
[1777507790899,36.58,75747.64,0.0,0.56338,0.00024,17.98629]
[1777507791428,36.58,75744.74,0.0,0.56269,0.00024,17.99056]
[1777507792619,36.58,75728.1,0.0,0.55876,0.00024,18.01402]
[1777507793646,36.58,75723.72,0.0,0.55773,0.00024,18.0199]
[1777507795456,36.57,75723.72,0.0,0.55773,0.00024,18.01986]
[1777507795955,36.57,75723.72,0.0,0.55773,0.00024,18.01986]
[1777507795973,36.57,75723.72,0.0,0.55773,0.00024,18.01986]
[1777507796463,36.57,75723.09,0.0,0.55759,0.00024,18.02065]
[1777507801498,36.57,75722.52,0.0,0.55746,0.00024,18.02138]
[1777507802505,36.57,75718.83,0.0,0.55659,0.00024,18.02621]
[1777507803748,36.56,75718.25,0.0,0.55645,0.00024,18.02696]
[1777507804520,36.56,75718.04,0.0,0.5564,0.00024,18.02722]
[1777507805531,36.56,75712.43,0.0,0.55508,0.00024,18.03438]
[1777507805755,36.56,75712.43,0.0,0.55508,0.00024,18.03438]
[1777507805787,36.56,75712.43,0.0,0.55508,0.00024,18.03438]
[1777507806532,36.56,75712.58,0.0,0.55511,0.00024,18.03418]
[1777507807686,36.56,75709.84,0.0,0.55446,0.00024,18.0376]
[1777507808592,36.56,75708.68,0.0,0.55419,0.00024,18.03903]
[1777507810000,36.56,75708.58,0.0,0.55417,0.00024,18.03914]
[1777507810023,36.56,75708.58,0.0,0.55417,0.00024,18.03914]
[1777507810563,36.56,75708.72,0.0,0.5542,0.00024,18.03896]
[1777507811005,36.56,75708.72,0.0,0.5542,0.00024,18.03896]
[1777507811039,36.56,75708.72,0.0,0.5542,0.00024,18.03896]
[1777507811568,36.56,75715.36,0.0,0.55578,0.00024,18.03061]
[1777507812575,36.56,75719.56,0.0,0.55677,0.00024,18.02518]
[1777507815652,36.55,75713.03,0.0,0.55523,0.00024,18.03354]
[1777507816852,36.55,75713.03,0.0,0.55523,0.00024,18.03354]
[1777507816889,36.55,75713.03,0.0,0.55523,0.00024,18.03354]
[1777507817653,36.55,75712.25,0.0,0.55505,0.00024,18.03451]
[1777507822646,36.55,75716.21,0.0,0.55599,0.00024,18.02944]
[1777507824662,36.55,75719.59,0.0,0.55679,0.00024,18.02505]
[1777507827682,36.54,75724.03,0.0,0.55785,0.00024,18.01916]
[1777507832719,36.54,75722.77,0.0,0.55757,0.00024,18.016]
[1777507838971,36.53,75721.57,0.0,0.55729,0.00024,18.01756]
[1777507844817,36.53,75721.39,0.0,0.55726,0.00024,18.01774]
[1777507849843,36.52,75721.09,0.0,0.55719,0.00024,18.0181]
[1777507854934,36.52,75721.53,0.0,0.5573,0.00024,18.01748]
[1777507860360,36.52,75720.62,0.0,0.55709,0.00024,18.01866]
[1777507860977,36.52,75720.67,0.0,0.5571,0.00024,18.01858]
[1777507861048,36.52,75720.67,0.0,0.5571,0.00024,18.01858]
[1777507861420,36.51,75717.47,0.0,0.55634,0.00024,18.02275]
[1777507862992,36.51,75710.16,0.0,0.55462,0.00024,18.03199]
[1777507865304,36.51,75708.77,0.0,0.55429,0.00024,18.0337]
[1777507866695,36.51,75702.93,0.0,0.55291,0.00024,18.04083]
[1777507867567,36.51,75697.53,0.0,0.55162,0.00024,18.04723]
[1777507868691,36.51,75697.53,0.0,0.55162,0.00024,18.04723]
[1777507868518,36.51,75693.63,0.0,0.5507,0.00024,18.05173]
[1777507869380,36.51,75693.63,0.0,0.5507,0.00024,18.05173]
[1777507869519,36.51,75693.63,0.0,0.5507,0.00024,18.05173]
[1777507869584,36.5,75692.92,0.0,0.55053,0.00024,18.05254]
[1777507870691,36.5,75692.92,0.0,0.55053,0.00024,18.05254]
[1777507870720,36.5,75692.92,0.0,0.55053,0.00024,18.05254]
[1777507870733,36.5,75693.07,0.0,0.55057,0.00024,18.05237]
[1777507872829,36.5,75692.35,0.0,0.55039,0.00024,18.05318]
[1777507872866,36.5,75692.35,0.0,0.55039,0.00024,18.05318]
[1777507873065,36.5,75692.05,0.0,0.55032,0.00024,18.05352]
[1777507874587,36.5,75688.54,0.0,0.54949,0.00024,18.05745]
[1777507876840,36.5,75688.32,0.0,0.54944,0.00024,18.05769]
[1777507877199,36.5,75683.76,0.0,0.54836,0.00024,18.06268]
[1777507879106,36.5,75679.83,0.0,0.54742,0.00024,18.06686]
[1777507885152,36.5,75679.38,0.0,0.54731,0.00024,18.06734]
[1777507886557,36.5,75682.89,0.0,0.54815,0.00024,18.06361]
[1777507887703,36.5,75689.04,0.0,0.54961,0.00024,18.05688]
[1777507889177,36.5,75692.3,0.0,0.55039,0.00024,18.0532]
[1777507891192,36.5,75695.93,0.0,0.55126,0.00024,18.04424]
[1777507896226,36.5,75695.06,0.0,0.55106,0.00024,18.04524]
[1777507901261,36.49,75693.34,0.0,0.55065,0.00024,18.04718]
[1777507906297,36.49,75694.54,0.0,0.55095,0.00024,18.04577]
[1777507907304,36.49,75690.43,0.0,0.54997,0.00024,18.05044]
[1777507910325,36.48,75682.42,0.0,0.54807,0.00024,18.05922]
[1777507914554,36.48,75682.76,0.0,0.54815,0.00024,18.05886]
[1777507917373,36.48,75676.42,0.0,0.54664,0.00024,18.06554]
[1777507919388,36.48,75680.29,0.0,0.54756,0.00024,18.06149]
[1777507922303,36.48,75680.29,0.0,0.54756,0.00024,18.06149]
[1777507928453,36.48,75682.14,0.0,0.548,0.00024,18.05952]
[1777507933620,36.48,75684.05,0.0,0.54846,0.00024,18.05746]
[1777507933652,36.48,75684.05,0.0,0.54846,0.00024,18.05746]
[1777507933708,36.48,75691.87,0.0,0.55032,0.00024,18.04879]
[1777507935578,36.48,75699.63,0.0,0.55217,0.00024,18.03978]
[1777507936676,36.48,75712.79,0.0,0.55529,0.00024,18.02364]
[1777507938523,36.48,75715.1,0.0,0.55584,0.00024,18.02068]
[1777507940061,36.48,75716.11,0.0,0.55608,0.00024,18.01938]
[1777507940085,36.48,75716.11,0.0,0.55608,0.00024,18.01938]
[1777507940691,36.48,75715.66,0.0,0.55598,0.00024,18.01996]
[1777507946579,36.48,75717.2,0.0,0.55634,0.00024,18.01797]
[1777507951618,36.47,75716.57,0.0,0.55621,0.00024,18.01398]
[1777507954637,36.47,75721.3,0.0,0.55733,0.00024,18.00778]
[1777507958664,36.48,75724.68,0.0,0.55813,0.00024,18.00328]
[1777507963698,36.48,75725.42,0.0,0.5583,0.00024,18.0023]
[1777507968945,36.48,75726.18,0.0,0.55848,0.00024,18.00129]
[1777507968976,36.48,75726.18,0.0,0.55848,0.00024,18.00129]
[1777507969741,36.48,75726.28,0.0,0.55851,0.00024,18.00116]
[1777507970091,36.48,75726.28,0.0,0.55851,0.00024,18.00116]
[1777507972109,36.48,75727.76,0.0,0.55886,0.00024,17.99916]
[1777507973060,36.48,75730.59,0.0,0.55953,0.00024,17.99527]
[1777507973091,36.48,75730.59,0.0,0.55953,0.00024,17.99527]
[1777507973769,36.48,75730.93,0.0,0.55961,0.00024,17.99481]
[1777507978804,36.48,75732.93,0.0,0.56007,0.00024,17.99206]
[1777507982571,36.49,75733.84,0.0,0.56029,0.00024,17.99081]
[1777507982598,36.49,75733.84,0.0,0.56029,0.00024,17.99081]
[1777507982832,36.49,75739.17,0.0,0.56155,0.00024,17.98324]
[1777507987547,36.49,75733.63,0.0,0.56023,0.00024,17.99115]
[1777507988658,36.49,75733.63,0.0,0.56023,0.00024,17.99115]
[1777507990453,36.49,75723.64,0.0,0.55786,0.00024,18.00484]
[1777507992480,36.49,75719.73,0.0,0.55693,0.00024,18.01002]
[1777507993763,36.49,75719.73,0.0,0.55693,0.00024,18.01002]
[1777507993804,36.49,75719.73,0.0,0.55693,0.00024,18.01002]
[1777507993804,36.49,75717.88,0.0,0.55649,0.00024,18.01244]
[1777507993926,36.49,75717.88,0.0,0.55649,0.00024,18.01244]
[1777507993956,36.49,75717.88,0.0,0.55649,0.00024,18.01244]
[1777507994122,36.49,75717.88,0.0,0.55649,0.00024,18.01244]
[1777507994134,36.49,75717.88,0.0,0.55649,0.00024,18.01244]
[1777507994443,36.49,75717.63,0.0,0.55643,0.00024,18.01276]
[1777507996852,36.49,75717.63,0.0,0.55643,0.00024,18.01276]
[1777507996905,36.49,75717.43,0.0,0.55639,0.00024,18.01302]
[1777507997208,36.49,75717.43,0.0,0.55639,0.00024,18.01302]
[1777507997617,36.49,75716.72,0.0,0.55622,0.00024,18.01394]
[1777507998624,36.49,75712.13,0.0,0.55513,0.00024,18.01981]
[1777508000372,36.49,75711.84,0.0,0.55506,0.00024,18.02017]
[1777508000393,36.49,75711.84,0.0,0.55506,0.00024,18.02017]
[1777508000738,36.5,75703.85,0.0,0.55316,0.00024,18.03005]
[1777508005999,36.5,75703.95,0.0,0.55318,0.00024,18.02994]
[1777508007687,36.5,75700.57,0.0,0.55238,0.00024,18.03399]
[1777508012041,36.5,75704.56,0.0,0.55334,0.00024,18.0244]
[1777508017758,36.5,75703.23,0.0,0.55302,0.00024,18.02602]
[1777508024127,36.5,75701.68,0.0,0.55265,0.00024,18.02789]
[1777508030169,36.5,75701.56,0.0,0.55262,0.00024,18.02804]
[1777508035539,36.5,75701.25,0.0,0.55255,0.00024,18.02841]
[1777508040915,36.5,75697.57,0.0,0.55167,0.00024,18.03276]
[1777508042253,36.5,75691.65,0.0,0.55027,0.00024,18.03957]
[1777508044267,36.5,75685.34,0.0,0.54877,0.00024,18.04657]
[1777508046539,36.5,75682.81,0.0,0.54816,0.00024,18.04931]
[1777508046553,36.5,75682.81,0.0,0.54816,0.00024,18.04931]
[1777508046733,36.5,75682.81,0.0,0.54816,0.00024,18.04931]
[1777508046893,36.5,75679.53,0.0,0.54738,0.00024,18.05279]
[1777508052323,36.5,75678.34,0.0,0.5471,0.00024,18.05404]
[1777508054226,36.5,75677.79,0.0,0.54697,0.00024,18.05462]
[1777508059908,36.5,75677.27,0.0,0.54685,0.00024,18.05516]
[1777508059974,36.5,75677.27,0.0,0.54685,0.00024,18.05516]
[1777508060453,36.5,75670.91,0.0,0.54533,0.00024,18.06164]
[1777508066421,36.5,75667.27,0.0,0.54446,0.00024,18.06525]
[1777508072463,36.5,75666.87,0.0,0.54437,0.00024,18.06086]
[1777508074289,36.5,75666.25,0.0,0.54422,0.00024,18.06146]
[1777508076490,36.51,75673.47,0.0,0.54594,0.00024,18.05432]
[1777508076953,36.51,75673.47,0.0,0.54594,0.00024,18.05432]
[1777508076965,36.51,75673.47,0.0,0.54594,0.00024,18.05432]
[1777508077499,36.51,75675.65,0.0,0.54646,0.00024,18.05209]
[1777508078790,36.51,75679.96,0.0,0.54749,0.00024,18.0476]
[1777508080394,36.51,75679.96,0.0,0.54749,0.00024,18.0476]
[1777508080519,36.51,75680.26,0.0,0.54756,0.00024,18.04728]
[1777508086227,36.51,75680.23,0.0,0.54755,0.00024,18.04732]
[1777508086666,36.51,75680.23,0.0,0.54755,0.00024,18.04732]
[1777508088576,36.51,75670.78,0.0,0.5453,0.00024,18.05703]
[1777508093611,36.51,75671.97,0.0,0.54558,0.00024,18.05585]
[1777508098694,36.51,75673.22,0.0,0.54588,0.00024,18.0546]
[1777508101569,36.51,75673.82,0.0,0.54602,0.00024,18.054]
[1777508101611,36.51,75673.82,0.0,0.54602,0.00024,18.054]
[1777508101697,36.51,75673.82,0.0,0.54602,0.00024,18.054]
[1777508101729,36.51,75673.82,0.0,0.54602,0.00024,18.054]
[1777508101898,36.51,75673.82,0.0,0.54602,0.00024,18.054]
[1777508101777,36.51,75672.45,0.0,0.54569,0.00024,18.05539]
[1777508104032,36.51,75669.91,0.0,0.54509,0.00024,18.05793]
[1777508104053,36.51,75669.91,0.0,0.54509,0.00024,18.05793]
[1777508104690,36.51,75669.7,0.0,0.54504,0.00024,18.05814]
[1777508107502,36.51,75669.21,0.0,0.54492,0.00024,18.05863]
[1777508107531,36.51,75669.21,0.0,0.54492,0.00024,18.05863]
[1777508107709,36.52,75668.66,0.0,0.54479,0.00024,18.05917]
[1777508109724,36.52,75664.11,0.0,0.5437,0.00024,18.06358]
[1777508114758,36.52,75661.13,0.0,0.54299,0.00024,18.0664]
[1777508119794,36.52,75660.9,0.0,0.54293,0.00024,18.06661]
[1777508124829,36.52,75659.63,0.0,0.54263,0.00024,18.0678]
[1777508126842,36.52,75655.83,0.0,0.54172,0.00024,18.07126]
[1777508129967,36.52,75651.86,0.0,0.54078,0.00024,18.07478]
[1777508131332,36.52,75651.82,0.0,0.54077,0.00024,18.07481]
[1777508131351,36.52,75651.82,0.0,0.54077,0.00024,18.07481]
[1777508131877,36.52,75650.97,0.0,0.54057,0.00024,18.07077]
[1777508132920,36.52,75643.77,0.0,0.53885,0.00024,18.07685]
[1777508136914,36.51,75650.64,0.0,0.5405,0.00024,18.07104]
[1777508138927,36.51,75646.93,0.0,0.53961,0.00024,18.07421]
[1777508139935,36.51,75641.83,0.0,0.53839,0.00024,18.07842]
[1777508140941,36.51,75639.41,0.0,0.53782,0.00024,18.08035]
[1777508141411,36.51,75639.41,0.0,0.53782,0.00024,18.08035]
[1777508141448,36.51,75639.41,0.0,0.53782,0.00024,18.08035]
[1777508141594,36.51,75639.41,0.0,0.53782,0.00024,18.08035]
[1777508141950,36.51,75639.35,0.0,0.5378,0.00024,18.0804]
[1777508142959,36.49,75645.16,0.0,0.53921,0.00024,18.07561]
[1777508143966,36.49,75649.41,0.0,0.54022,0.00024,18.07202]
[1777508144969,36.49,75653.62,0.0,0.54123,0.00024,18.06834]
[1777508146605,36.49,75653.62,0.0,0.54123,0.00024,18.06834]
[1777508146640,36.49,75653.62,0.0,0.54123,0.00024,18.06834]
[1777508146845,36.49,75654.96,0.0,0.54155,0.00024,18.06714]
[1777508150010,36.49,75649.39,0.0,0.54022,0.00024,18.07203]
[1777508155042,36.49,75652.84,0.0,0.54104,0.00024,18.06901]
[1777508156048,36.49,75656.55,0.0,0.54193,0.00024,18.06569]
[1777508161083,36.49,75658.45,0.0,0.54238,0.00024,18.06396]
[1777508166118,36.49,75656.23,0.0,0.54185,0.00024,18.06598]
[1777508171153,36.49,75658.07,0.0,0.54229,0.00024,18.06431]
[1777508175241,36.49,75658.19,0.0,0.54232,0.00024,18.0642]
[1777508175421,36.49,75658.19,0.0,0.54232,0.00024,18.0642]
[1777508175496,36.49,75658.19,0.0,0.54232,0.00024,18.0642]
[1777508175891,36.49,75659.92,0.0,0.54273,0.00024,18.06261]
[1777508177893,36.49,75659.92,0.0,0.54273,0.00024,18.06261]
[1777508177969,36.49,75678.71,0.0,0.54722,0.00024,18.04404]
[1777508179007,36.49,75684.63,0.0,0.54863,0.00024,18.03772]
[1777508181045,36.49,75689.42,0.0,0.54977,0.00024,18.03243]
[1777508181332,36.49,75689.42,0.0,0.54977,0.00024,18.03243]
[1777508181363,36.49,75689.42,0.0,0.54977,0.00024,18.03243]
[1777508181464,36.49,75693.14,0.0,0.55065,0.00024,18.02822]
[1777508184237,36.49,75694.37,0.0,0.55095,0.00024,18.02681]
[1777508184259,36.49,75694.37,0.0,0.55095,0.00024,18.02681]
[1777508184332,36.49,75694.51,0.0,0.55098,0.00024,18.02665]
[1777508189561,36.49,75695.34,0.0,0.55118,0.00024,18.02568]
[1777508191302,36.49,75703.13,0.0,0.55304,0.00024,18.01167]
[1777508192310,36.49,75707.63,0.0,0.55411,0.00024,18.00617]
[1777508193454,36.49,75707.63,0.0,0.55411,0.00024,18.00617]
[1777508193479,36.49,75707.63,0.0,0.55411,0.00024,18.00617]
[1777508193701,36.49,75705.61,0.0,0.55363,0.00024,18.00866]
[1777508199025,36.49,75702.97,0.0,0.553,0.00024,18.01188]
[1777508205399,36.49,75704.62,0.0,0.55339,0.00024,18.0099]
[1777508212416,36.49,75703.61,0.0,0.55315,0.00024,18.01113]
[1777508218494,36.5,75705.67,0.0,0.55364,0.00024,18.00865]
[1777508223654,36.5,75704.35,0.0,0.55332,0.00024,18.01027]
[1777508225794,36.5,75696.02,0.0,0.55134,0.00024,18.02017]
[1777508228724,36.5,75691.42,0.0,0.55024,0.00024,18.02543]
[1777508230058,36.5,75691.42,0.0,0.55024,0.00024,18.02543]
[1777508230088,36.5,75691.42,0.0,0.55024,0.00024,18.02543]
[1777508230806,36.5,75679.0,0.0,0.54729,0.00024,18.03898]
[1777508231898,36.5,75671.21,0.0,0.54543,0.00024,18.04698]
[1777508232372,36.5,75671.21,0.0,0.54543,0.00024,18.04698]
[1777508232394,36.5,75671.21,0.0,0.54543,0.00024,18.04698]
[1777508232593,36.5,75671.21,0.0,0.54543,0.00024,18.04698]
[1777508233600,36.5,75667.04,0.0,0.54443,0.00024,18.0511]
[1777508234677,36.5,75667.04,0.0,0.54443,0.00024,18.0511]
[1777508234758,36.5,75667.04,0.0,0.54443,0.00024,18.0511]
[1777508234803,36.5,75667.04,0.0,0.54443,0.00024,18.0511]
[1777508237003,36.5,75659.74,0.0,0.54269,0.00024,18.05804]
[1777508241634,36.5,75657.63,0.0,0.54219,0.00024,18.05998]
[1777508241657,36.5,75657.63,0.0,0.54219,0.00024,18.05998]
[1777508241679,36.5,75654.89,0.0,0.54153,0.00024,18.06246]
[1777508246692,36.5,75652.97,0.0,0.54107,0.00024,18.06416]
[1777508250900,36.5,75652.23,0.0,0.5409,0.00024,18.06481]
[1777508250998,36.5,75651.97,0.0,0.54084,0.00024,18.06025]
[1777508251153,36.5,75651.97,0.0,0.54084,0.00024,18.06025]
[1777508256763,36.5,75649.84,0.0,0.54034,0.00024,18.0621]
[1777508261335,36.5,75647.35,0.0,0.53974,0.00024,18.06422]
[1777508265825,36.49,75642.73,0.0,0.53864,0.00024,18.06805]
[1777508267068,36.49,75647.38,0.0,0.53975,0.00024,18.06418]
[1777508271969,36.49,75648.57,0.0,0.54004,0.00024,18.06316]
[1777508272063,36.49,75651.71,0.0,0.54079,0.00024,18.06044]
[1777508278917,36.49,75651.5,0.0,0.54074,0.00024,18.06062]
[1777508280789,36.49,75652.32,0.0,0.54094,0.00024,18.0599]
[1777508280820,36.49,75652.32,0.0,0.54094,0.00024,18.0599]
[1777508281032,36.49,75652.32,0.0,0.54094,0.00024,18.0599]
[1777508281063,36.49,75652.32,0.0,0.54094,0.00024,18.0599]
[1777508281126,36.49,75654.03,0.0,0.54135,0.00024,18.05838]
[1777508281209,36.49,75654.03,0.0,0.54135,0.00024,18.05838]
[1777508281248,36.49,75654.03,0.0,0.54135,0.00024,18.05838]
[1777508281331,36.49,75654.03,0.0,0.54135,0.00024,18.05838]
[1777508281342,36.49,75654.03,0.0,0.54135,0.00024,18.05838]
[1777508281543,36.49,75654.03,0.0,0.54135,0.00024,18.05838]
[1777508281580,36.49,75654.03,0.0,0.54135,0.00024,18.05838]
[1777508281743,36.49,75654.03,0.0,0.54135,0.00024,18.05838]
[1777508281938,36.49,75654.03,0.0,0.54135,0.00024,18.05838]
[1777508282486,36.49,75654.03,0.0,0.54135,0.00024,18.05838]
[1777508282945,36.49,75665.13,0.0,0.544,0.00024,18.0481]
[1777508283952,36.49,75671.85,0.0,0.5456,0.00024,18.04148]
[1777508284476,36.49,75671.85,0.0,0.5456,0.00024,18.04148]
[1777508284495,36.49,75671.85,0.0,0.5456,0.00024,18.04148]
[1777508284959,36.49,75671.59,0.0,0.54554,0.00024,18.04175]
[1777508287343,36.49,75671.47,0.0,0.54551,0.00024,18.04187]
[1777508287366,36.49,75671.47,0.0,0.54551,0.00024,18.04187]
[1777508287980,36.49,75671.59,0.0,0.54554,0.00024,18.04176]
[1777508293015,36.49,75671.31,0.0,0.54547,0.00024,18.04206]
[1777508297373,36.5,75670.42,0.0,0.54525,0.00024,18.04296]
[1777508301274,36.5,75670.26,0.0,0.54521,0.00024,18.04314]
[1777508301288,36.5,75670.26,0.0,0.54521,0.00024,18.04314]
[1777508301572,36.5,75670.26,0.0,0.54521,0.00024,18.04314]
[1777508302077,36.5,75669.73,0.0,0.54508,0.00024,18.04367]
[1777508305361,36.5,75669.61,0.0,0.54505,0.00024,18.04379]
[1777508305455,36.5,75669.61,0.0,0.54505,0.00024,18.04379]
[1777508305668,36.5,75669.61,0.0,0.54505,0.00024,18.04379]
[1777508306106,36.5,75665.89,0.0,0.54417,0.00024,18.04743]
[1777508307113,36.5,75658.63,0.0,0.54243,0.00024,18.05428]
[1777508308120,36.5,75654.84,0.0,0.54153,0.00024,18.05772]
[1777508309159,36.5,75659.66,0.0,0.54268,0.00024,18.05333]
[1777508313155,36.5,75663.31,0.0,0.54356,0.00024,18.04512]
[1777508318190,36.5,75660.93,0.0,0.54299,0.00024,18.04737]
[1777508320208,36.5,75653.55,0.0,0.54123,0.00024,18.05409]
[1777508322102,36.5,75653.55,0.0,0.54123,0.00024,18.05409]
[1777508322131,36.5,75653.55,0.0,0.54123,0.00024,18.05409]
[1777508322218,36.5,75653.44,0.0,0.5412,0.00024,18.05419]
[1777508327253,36.5,75653.16,0.0,0.54113,0.00024,18.05443]
[1777508332288,36.5,75651.15,0.0,0.54065,0.00024,18.05619]
[1777508337323,36.5,75651.98,0.0,0.54085,0.00024,18.05546]
[1777508341898,36.49,75660.72,0.0,0.54295,0.00024,18.04751]
[1777508347393,36.5,75662.62,0.0,0.5434,0.00024,18.04575]
[1777508352428,36.5,75658.52,0.0,0.54242,0.00024,18.04958]
[1777508357463,36.5,75657.35,0.0,0.54214,0.00024,18.05066]
[1777508362498,36.5,75657.19,0.0,0.5421,0.00024,18.0508]
[1777508367533,36.5,75655.9,0.0,0.54179,0.00024,18.05197]
[1777508372645,36.5,75656.79,0.0,0.542,0.00024,18.05117]
[1777508378610,36.5,75657.09,0.0,0.54208,0.00024,18.0461]
[1777508381189,36.5,75657.13,0.0,0.54209,0.00024,18.04607]
[1777508381379,36.5,75657.33,0.0,0.54214,0.00024,18.04589]
[1777508381484,36.5,75657.33,0.0,0.54214,0.00024,18.04589]
[1777508381640,36.5,75657.33,0.0,0.54214,0.00024,18.04589]
[1777508381667,36.5,75657.33,0.0,0.54214,0.00024,18.04589]
[1777508381699,36.5,75657.33,0.0,0.54214,0.00024,18.04589]
[1777508381727,36.5,75657.33,0.0,0.54214,0.00024,18.04589]
[1777508381828,36.5,75666.0,0.0,0.54421,0.00024,18.03774]
[1777508382338,36.5,75666.0,0.0,0.54421,0.00024,18.03774]
[1777508382394,36.5,75666.0,0.0,0.54421,0.00024,18.03774]
[1777508382814,36.5,75666.0,0.0,0.54421,0.00024,18.03774]
[1777508382889,36.5,75666.0,0.0,0.54421,0.00024,18.03774]
[1777508382966,36.5,75666.0,0.0,0.54421,0.00024,18.03774]
[1777508383104,36.5,75666.0,0.0,0.54421,0.00024,18.03774]
[1777508383147,36.5,75681.0,0.0,0.54779,0.00024,18.0225]
[1777508383319,36.5,75681.0,0.0,0.54779,0.00024,18.0225]
[1777508383442,36.5,75681.0,0.0,0.54779,0.00024,18.0225]
[1777508383508,36.5,75681.0,0.0,0.54779,0.00024,18.0225]
[1777508383566,36.5,75681.0,0.0,0.54779,0.00024,18.0225]
[1777508383722,36.5,75681.0,0.0,0.54779,0.00024,18.0225]
[1777508383780,36.5,75685.53,0.0,0.54887,0.00024,18.01761]
[1777508384933,36.5,75685.53,0.0,0.54887,0.00024,18.01761]
[1777508384954,36.5,75685.53,0.0,0.54887,0.00024,18.01761]
[1777508385182,36.5,75687.09,0.0,0.54924,0.00024,18.01588]
[1777508387861,36.5,75688.73,0.0,0.54963,0.00024,18.01406]
[1777508387882,36.5,75688.73,0.0,0.54963,0.00024,18.01406]
[1777508388070,36.49,75687.61,0.0,0.54938,0.00024,18.01524]
[1777508392708,36.48,75692.68,0.0,0.5506,0.00024,18.00945]
[1777508397743,36.47,75692.7,0.0,0.55062,0.00024,18.00938]
[1777508402830,36.46,75692.88,0.0,0.55066,0.00024,18.00914]
[1777508403908,36.46,75692.82,0.0,0.55065,0.00024,18.00921]
[1777508404544,36.46,75693.65,0.0,0.55085,0.00024,18.00826]
[1777508404560,36.46,75693.65,0.0,0.55085,0.00024,18.00826]
[1777508404792,36.46,75693.65,0.0,0.55085,0.00024,18.00826]
[1777508406044,36.46,75704.77,0.0,0.5535,0.00024,17.99508]
[1777508406523,36.46,75704.77,0.0,0.5535,0.00024,17.99508]
[1777508409752,36.46,75704.67,0.0,0.55347,0.00024,17.99521]
[1777508409762,36.46,75704.67,0.0,0.55347,0.00024,17.99521]
[1777508409921,36.47,75705.34,0.0,0.55363,0.00024,17.9944]
[1777508414863,36.47,75700.13,0.0,0.55239,0.00024,18.0007]
[1777508420269,36.47,75700.67,0.0,0.55252,0.00024,18.00006]
[1777508422542,36.47,75700.35,0.0,0.55244,0.00024,18.00045]
[1777508422556,36.47,75700.35,0.0,0.55244,0.00024,18.00045]
[1777508422746,36.47,75700.35,0.0,0.55244,0.00024,18.00045]
[1777508422923,36.47,75697.33,0.0,0.55172,0.00024,18.00402]
[1777508423928,36.47,75687.31,0.0,0.54933,0.00024,18.01544]
[1777508424547,36.47,75687.31,0.0,0.54933,0.00024,18.01544]
[1777508424564,36.47,75687.31,0.0,0.54933,0.00024,18.01544]
[1777508424936,36.47,75684.48,0.0,0.54866,0.00024,18.01855]
[1777508429970,36.47,75683.99,0.0,0.54854,0.00024,18.01908]
[1777508435010,36.47,75682.43,0.0,0.54818,0.00024,18.01597]
[1777508436027,36.47,75677.4,0.0,0.54698,0.00024,18.0213]
[1777508438034,36.47,75673.24,0.0,0.54598,0.00024,18.02559]
[1777508445212,36.47,75674.31,0.0,0.54624,0.00024,18.02451]
[1777508445246,36.47,75674.31,0.0,0.54624,0.00024,18.02451]
[1777508445287,36.47,75674.39,0.0,0.54625,0.00024,18.02444]
[1777508447238,36.47,75674.39,0.0,0.54625,0.00024,18.02444]
[1777508447263,36.47,75674.39,0.0,0.54625,0.00024,18.02444]
[1777508447304,36.47,75667.07,0.0,0.5445,0.00024,18.03177]
[1777508452456,36.48,75665.6,0.0,0.54415,0.00024,18.03321]
[1777508454145,36.48,75658.99,0.0,0.54257,0.00024,18.03947]
[1777508459181,36.48,75658.95,0.0,0.54256,0.00024,18.03951]
[1777508464216,36.48,75661.84,0.0,0.54325,0.00024,18.03682]
[1777508469250,36.48,75660.02,0.0,0.54281,0.00024,18.03853]
[1777508474285,36.48,75659.88,0.0,0.54278,0.00024,18.03867]
[1777508479320,36.48,75661.4,0.0,0.54314,0.00024,18.03725]
[1777508484355,36.49,75659.35,0.0,0.54265,0.00024,18.03917]
[1777508489391,36.49,75659.14,0.0,0.5426,0.00024,18.03937]
[1777508492073,36.49,75651.54,0.0,0.54079,0.00024,18.04142]
[1777508493418,36.49,75648.01,0.0,0.53994,0.00024,18.04447]
[1777508495433,36.49,75648.66,0.0,0.5401,0.00024,18.04391]
[1777508496510,36.49,75648.66,0.0,0.5401,0.00024,18.04391]
[1777508496534,36.49,75648.66,0.0,0.5401,0.00024,18.04391]
[1777508496877,36.49,75648.35,0.0,0.54002,0.00024,18.04417]
[1777508502482,36.48,75649.17,0.0,0.54022,0.00024,18.04346]
[1777508505503,36.48,75652.82,0.0,0.5411,0.00024,18.04028]
[1777508511224,36.48,75652.66,0.0,0.54106,0.00024,18.04042]
[1777508516580,36.48,75651.08,0.0,0.54068,0.00024,18.0418]
[1777508520366,36.48,75650.64,0.0,0.54058,0.00024,18.04218]
[1777508520392,36.48,75650.64,0.0,0.54058,0.00024,18.04218]
[1777508520596,36.48,75650.05,0.0,0.54043,0.00024,18.04269]
[1777508521294,36.48,75645.67,0.0,0.53939,0.00024,18.04642]
[1777508522354,36.48,75639.06,0.0,0.5378,0.00024,18.05181]
[1777508526046,36.48,75638.35,0.0,0.53763,0.00024,18.05237]
[1777508526225,36.48,75638.35,0.0,0.53763,0.00024,18.05237]
[1777508526333,36.48,75636.25,0.0,0.53713,0.00024,18.05401]
[1777508526633,36.48,75636.25,0.0,0.53713,0.00024,18.05401]
[1777508526653,36.48,75629.15,0.0,0.53543,0.00024,18.05936]
[1777508528310,36.48,75624.13,0.0,0.53423,0.00024,18.06294]
[1777508528538,36.48,75624.13,0.0,0.53423,0.00024,18.06294]
[1777508528572,36.48,75624.13,0.0,0.53423,0.00024,18.06294]
[1777508528663,36.48,75624.13,0.0,0.53423,0.00024,18.06294]
[1777508533699,36.48,75621.8,0.0,0.53367,0.00024,18.06456]
[1777508537453,36.48,75620.22,0.0,0.53329,0.00024,18.06563]
[1777508537474,36.48,75620.22,0.0,0.53329,0.00024,18.06563]
[1777508537728,36.48,75622.76,0.0,0.5339,0.00024,18.0639]
[1777508538767,36.48,75622.76,0.0,0.5339,0.00024,18.0639]
[1777508538796,36.48,75622.76,0.0,0.5339,0.00024,18.0639]
[1777508538868,36.48,75622.76,0.0,0.5339,0.00024,18.0639]
[1777508538888,36.48,75622.76,0.0,0.5339,0.00024,18.0639]
[1777508539119,36.48,75622.76,0.0,0.5339,0.00024,18.0639]
[1777508539199,36.48,75627.55,0.0,0.53505,0.00024,18.06053]
[1777508540903,36.48,75627.88,0.0,0.53513,0.00024,18.06029]
[1777508540938,36.48,75627.88,0.0,0.53513,0.00024,18.06029]
[1777508541159,36.48,75634.34,0.0,0.53667,0.00024,18.05549]
[1777508543776,36.48,75630.94,0.0,0.53586,0.00024,18.05805]
[1777508548809,36.48,75631.11,0.0,0.5359,0.00024,18.05793]
[1777508550235,36.48,75631.11,0.0,0.5359,0.00024,18.05793]
[1777508550268,36.48,75631.11,0.0,0.5359,0.00024,18.05793]
[1777508550280,36.48,75631.03,0.0,0.53588,0.00024,18.05798]
[1777508553602,36.48,75630.62,0.0,0.53579,0.00024,18.0535]
[1777508553825,36.48,75630.62,0.0,0.53579,0.00024,18.0535]
[1777508555577,36.48,75628.92,0.0,0.53538,0.00024,18.05475]
[1777508555857,36.48,75624.13,0.0,0.53423,0.00024,18.05816]
[1777508557215,36.48,75624.13,0.0,0.53423,0.00024,18.05816]
[1777508557240,36.48,75624.13,0.0,0.53423,0.00024,18.05816]
[1777508557299,36.48,75624.13,0.0,0.53423,0.00024,18.05816]
[1777508557419,36.48,75624.13,0.0,0.53423,0.00024,18.05816]
[1777508557395,36.48,75618.15,0.0,0.5328,0.00024,18.06222]
[1777508559942,36.48,75620.18,0.0,0.53328,0.00024,18.06087]
[1777508560043,36.48,75620.18,0.0,0.53328,0.00024,18.06087]
[1777508560144,36.48,75620.18,0.0,0.53328,0.00024,18.06087]
[1777508560276,36.48,75620.18,0.0,0.53328,0.00024,18.06087]
[1777508560316,36.48,75620.18,0.0,0.53328,0.00024,18.06087]
[1777508560425,36.48,75620.18,0.0,0.53328,0.00024,18.06087]
[1777508560380,36.48,75633.0,0.0,0.53636,0.00024,18.05172]
[1777508560623,36.48,75633.0,0.0,0.53636,0.00024,18.05172]
[1777508560747,36.48,75633.0,0.0,0.53636,0.00024,18.05172]
[1777508560814,36.48,75633.0,0.0,0.53636,0.00024,18.05172]
[1777508560852,36.48,75633.0,0.0,0.53636,0.00024,18.05172]
[1777508561096,36.48,75640.22,0.0,0.53809,0.00024,18.0461]
[1777508562998,36.48,75640.56,0.0,0.53817,0.00024,18.04583]
[1777508563046,36.48,75640.56,0.0,0.53817,0.00024,18.04583]
[1777508563349,36.48,75652.2,0.0,0.54096,0.00024,18.03603]
[1777508565269,36.48,75652.21,0.0,0.54096,0.00024,18.03602]
[1777508565295,36.48,75652.21,0.0,0.54096,0.00024,18.03602]
[1777508565327,36.48,75653.75,0.0,0.54133,0.00024,18.03466]
[1777508567940,36.49,75649.57,0.0,0.54032,0.00024,18.03834]
[1777508569996,36.49,75645.33,0.0,0.53931,0.00024,18.04195]
[1777508572063,36.49,75639.08,0.0,0.53781,0.00024,18.04705]
[1777508577766,36.5,75640.02,0.0,0.53803,0.00024,18.04631]
[1777508578413,36.5,75640.02,0.0,0.53803,0.00024,18.04631]
[1777508578497,36.5,75640.29,0.0,0.53809,0.00024,18.0461]
[1777508579236,36.5,75644.34,0.0,0.53906,0.00024,18.0428]
[1777508582757,36.5,75647.18,0.0,0.53974,0.00024,18.04042]
[1777508582768,36.5,75647.18,0.0,0.53974,0.00024,18.04042]
[1777508583047,36.5,75646.97,0.0,0.53969,0.00024,18.0406]
[1777508588081,36.5,75648.46,0.0,0.54005,0.00024,18.03934]
[1777508593437,36.5,75648.1,0.0,0.53996,0.00024,18.03966]
[1777508598451,36.5,75646.89,0.0,0.53967,0.00024,18.04068]
[1777508604193,36.5,75645.64,0.0,0.53937,0.00024,18.04173]
[1777508607304,36.5,75645.64,0.0,0.53937,0.00024,18.04173]
[1777508614264,36.5,75647.54,0.0,0.53983,0.00024,18.03533]
[1777508619299,36.5,75646.86,0.0,0.53967,0.00024,18.03592]
[1777508624337,36.51,75645.51,0.0,0.53934,0.00024,18.03707]
[1777508629369,36.51,75647.52,0.0,0.53982,0.00024,18.0354]
[1777508634404,36.52,75647.51,0.0,0.53981,0.00024,18.03544]
[1777508639438,36.52,75650.57,0.0,0.54054,0.00024,18.03283]
[1777508641453,36.53,75653.92,0.0,0.54134,0.00024,18.0299]
[1777508646488,36.53,75655.47,0.0,0.5417,0.00024,18.02854]
[1777508648048,36.53,75655.58,0.0,0.54173,0.00024,18.02844]
[1777508648653,36.54,75655.78,0.0,0.54177,0.00024,18.02827]
[1777508648705,36.54,75655.78,0.0,0.54177,0.00024,18.02827]
[1777508649508,36.54,75659.43,0.0,0.54264,0.00024,18.02494]
[1777508650520,36.54,75665.76,0.0,0.54416,0.00024,18.01897]
[1777508650890,36.54,75665.76,0.0,0.54416,0.00024,18.01897]
[1777508651524,36.54,75667.63,0.0,0.5446,0.00024,18.01716]
[1777508652908,36.54,75668.55,0.0,0.54482,0.00024,18.01626]
[1777508654561,36.54,75679.45,0.0,0.54742,0.00024,18.00517]
[1777508656558,36.54,75680.36,0.0,0.54763,0.00024,18.00422]
[1777508660393,36.54,75693.38,0.0,0.55074,0.00024,17.98988]
[1777508661562,36.54,75695.5,0.0,0.55124,0.00024,17.98744]
[1777508662312,36.54,75695.73,0.0,0.5513,0.00024,17.98717]
[1777508664997,36.54,75699.62,0.0,0.55222,0.00024,17.98262]
[1777508670657,36.54,75702.17,0.0,0.55283,0.00024,17.97958]
[1777508675692,36.54,75701.96,0.0,0.55279,0.00024,17.97503]
[1777508680726,36.54,75701.22,0.0,0.55262,0.00024,17.9759]
[1777508683499,36.54,75700.47,0.0,0.55244,0.00024,17.97679]
[1777508685054,36.54,75695.95,0.0,0.55136,0.00024,17.9821]
[1777508690797,36.54,75695.91,0.0,0.55135,0.00024,17.98214]
[1777508695832,36.54,75698.72,0.0,0.55202,0.00024,17.97886]
[1777508700867,36.54,75699.44,0.0,0.55219,0.00024,17.97801]
[1777508702536,36.54,75702.68,0.0,0.55296,0.00024,17.97415]
[1777508702876,36.54,75702.68,0.0,0.55296,0.00024,17.97415]
[1777508702893,36.54,75702.68,0.0,0.55296,0.00024,17.97415]
[1777508702921,36.54,75702.68,0.0,0.55296,0.00024,17.97415]
[1777508702953,36.54,75702.68,0.0,0.55296,0.00024,17.97415]
[1777508702976,36.54,75708.42,0.0,0.55433,0.00024,17.96713]
[1777508704372,36.54,75713.43,0.0,0.55552,0.00024,17.96085]
[1777508705766,36.54,75713.43,0.0,0.55552,0.00024,17.96085]
[1777508705778,36.54,75713.43,0.0,0.55552,0.00024,17.96085]
[1777508706313,36.54,75716.38,0.0,0.55622,0.00024,17.95706]
[1777508707747,36.54,75716.38,0.0,0.55622,0.00024,17.95706]
[1777508707784,36.54,75716.38,0.0,0.55622,0.00024,17.95706]
[1777508708088,36.54,75716.48,0.0,0.55625,0.00024,17.95694]
[1777508709991,36.54,75725.48,0.0,0.55838,0.00024,17.94506]
[1777508712556,36.55,75723.28,0.0,0.55786,0.00024,17.94803]
[1777508714564,36.55,75716.82,0.0,0.55632,0.00024,17.95652]
[1777508718582,36.55,75708.83,0.0,0.55442,0.00024,17.96667]
[1777508724030,36.55,75710.99,0.0,0.55493,0.00024,17.964]
[1777508725655,36.55,75712.97,0.0,0.5554,0.00024,17.9615]
[1777508725669,36.55,75712.97,0.0,0.5554,0.00024,17.9615]
[1777508726459,36.55,75716.87,0.0,0.55633,0.00024,17.95651]
[1777508727761,36.55,75716.87,0.0,0.55633,0.00024,17.95651]
[1777508727785,36.55,75716.87,0.0,0.55633,0.00024,17.95651]
[1777508728059,36.55,75724.86,0.0,0.55822,0.00024,17.94597]
[1777508729211,36.55,75724.86,0.0,0.55822,0.00024,17.94597]
[1777508729248,36.55,75724.86,0.0,0.55822,0.00024,17.94597]
[1777508729289,36.55,75735.62,0.0,0.56078,0.00024,17.93115]
[1777508732356,36.55,75735.91,0.0,0.56086,0.00024,17.92592]
[1777508732371,36.55,75735.91,0.0,0.56086,0.00024,17.92592]
[1777508732456,36.56,75735.9,0.0,0.56085,0.00024,17.92594]
[1777508739096,36.55,75738.28,0.0,0.56142,0.00024,17.92254]
[1777508744170,36.55,75738.72,0.0,0.56153,0.00024,17.92191]
[1777508749323,36.55,75737.37,0.0,0.56121,0.00024,17.92384]
[1777508755247,36.55,75737.08,0.0,0.56114,0.00024,17.92424]
[1777508757409,36.55,75737.77,0.0,0.5613,0.00024,17.92326]
[1777508762848,36.55,75738.93,0.0,0.56158,0.00024,17.92159]
[1777508768338,36.55,75741.87,0.0,0.56227,0.00024,17.91735]
[1777508773373,36.55,75739.91,0.0,0.56181,0.00024,17.92019]
[1777508778408,36.55,75738.88,0.0,0.56156,0.00024,17.92168]
[1777508784451,36.55,75742.03,0.0,0.56231,0.00024,17.91713]
[1777508788478,36.55,75745.53,0.0,0.56314,0.00024,17.91201]
[1777508789525,36.55,75745.53,0.0,0.56314,0.00024,17.91201]
[1777508792802,36.56,75742.4,0.0,0.56241,0.00024,17.91178]
[1777508797836,36.56,75743.78,0.0,0.56274,0.00024,17.90977]
[1777508798548,36.56,75750.02,0.0,0.56421,0.00024,17.90051]
[1777508801569,36.56,75750.1,0.0,0.56423,0.00024,17.90039]
[1777508806603,36.56,75749.02,0.0,0.56398,0.00024,17.90202]
[1777508811647,36.56,75748.34,0.0,0.56381,0.00024,17.90305]
[1777508816682,36.56,75751.22,0.0,0.56449,0.00024,17.89873]
[1777508821410,36.56,75753.64,0.0,0.56507,0.00024,17.89506]
[1777508821474,36.56,75753.64,0.0,0.56507,0.00024,17.89506]
[1777508821543,36.56,75753.64,0.0,0.56507,0.00024,17.89506]
[1777508821718,36.56,75753.8,0.0,0.5651,0.00024,17.89481]
[1777508822724,36.56,75750.06,0.0,0.56422,0.00024,17.90048]
[1777508822851,36.56,75750.06,0.0,0.56422,0.00024,17.90048]
[1777508823460,36.56,75745.51,0.0,0.56314,0.00024,17.90726]
[1777508826794,36.56,75743.67,0.0,0.5627,0.00024,17.90998]
[1777508826825,36.56,75743.67,0.0,0.5627,0.00024,17.90998]
[1777508826928,36.56,75739.94,0.0,0.56182,0.00024,17.9154]
[1777508828053,36.56,75739.94,0.0,0.56182,0.00024,17.9154]
[1777508828074,36.56,75739.94,0.0,0.56182,0.00024,17.9154]
[1777508828117,36.56,75738.7,0.0,0.56152,0.00024,17.91718]
[1777508831843,36.56,75738.71,0.0,0.56153,0.00024,17.91717]
[1777508831877,36.56,75738.71,0.0,0.56153,0.00024,17.91717]
[1777508831918,36.56,75739.3,0.0,0.56167,0.00024,17.91632]
[1777508834970,36.56,75739.55,0.0,0.56173,0.00024,17.91596]
[1777508834995,36.56,75739.55,0.0,0.56173,0.00024,17.91596]
[1777508835052,36.56,75738.51,0.0,0.56148,0.00024,17.91745]
[1777508837035,36.56,75738.51,0.0,0.56148,0.00024,17.91745]
[1777508837061,36.56,75738.51,0.0,0.56148,0.00024,17.91745]
[1777508837074,36.56,75747.82,0.0,0.56369,0.00024,17.90385]
[1777508839046,36.56,75747.71,0.0,0.56366,0.00024,17.90401]
[1777508839086,36.56,75747.71,0.0,0.56366,0.00024,17.90401]
[1777508839187,36.56,75746.75,0.0,0.56343,0.00024,17.90545]
[1777508842523,36.56,75746.8,0.0,0.56344,0.00024,17.90538]
[1777508842541,36.56,75746.8,0.0,0.56344,0.00024,17.90538]
[1777508842625,36.56,75749.96,0.0,0.56419,0.00024,17.90067]
[1777508844594,36.56,75750.32,0.0,0.56428,0.00024,17.90013]
[1777508844614,36.56,75750.32,0.0,0.56428,0.00024,17.90013]
[1777508844677,36.56,75750.2,0.0,0.56425,0.00024,17.90031]
[1777508848116,36.56,75749.29,0.0,0.56403,0.00024,17.90168]
[1777508848147,36.56,75749.29,0.0,0.56403,0.00024,17.90168]
[1777508848239,36.56,75748.72,0.0,0.5639,0.00024,17.90254]
[1777508850670,36.56,75748.72,0.0,0.5639,0.00024,17.90254]
[1777508850687,36.56,75748.72,0.0,0.5639,0.00024,17.90254]
[1777508849913,36.56,75744.28,0.0,0.56284,0.00024,17.90912]
[1777508851083,36.56,75744.28,0.0,0.56284,0.00024,17.90912]
[1777508851107,36.56,75744.28,0.0,0.56284,0.00024,17.90912]
[1777508851119,36.56,75741.27,0.0,0.56214,0.00024,17.90868]
[1777508853378,36.56,75741.76,0.0,0.56226,0.00024,17.90797]
[1777508853398,36.56,75741.76,0.0,0.56226,0.00024,17.90797]
[1777508853479,36.57,75749.33,0.0,0.56405,0.00024,17.89681]
[1777508858976,36.57,75751.17,0.0,0.56449,0.00024,17.89405]
[1777508861358,36.57,75749.82,0.0,0.56417,0.00024,17.89608]
[1777508861373,36.57,75749.82,0.0,0.56417,0.00024,17.89608]
[1777508861469,36.57,75749.82,0.0,0.56417,0.00024,17.89608]
[1777508861564,36.57,75749.42,0.0,0.56407,0.00024,17.89668]
[1777508863741,36.57,75745.61,0.0,0.56317,0.00024,17.90236]
[1777508867117,36.57,75744.95,0.0,0.56301,0.00024,17.90334]
[1777508867138,36.57,75744.95,0.0,0.56301,0.00024,17.90334]
[1777508867239,36.57,75747.67,0.0,0.56365,0.00024,17.89932]
[1777508873074,36.57,75748.59,0.0,0.56387,0.00024,17.89797]
[1777508878109,36.57,75748.56,0.0,0.56386,0.00024,17.89802]
[1777508879142,36.57,75748.56,0.0,0.56386,0.00024,17.89802]
[1777508879182,36.57,75748.56,0.0,0.56386,0.00024,17.89802]
[1777508879283,36.57,75750.63,0.0,0.56435,0.00024,17.89492]
[1777508881593,36.57,75757.61,0.0,0.566,0.00024,17.88424]
[1777508882787,36.57,75757.61,0.0,0.566,0.00024,17.88424]
[1777508882804,36.57,75757.61,0.0,0.566,0.00024,17.88424]
[1777508883145,36.57,75759.21,0.0,0.56638,0.00024,17.88175]
[1777508886117,36.57,75759.38,0.0,0.56642,0.00024,17.88148]
[1777508886141,36.57,75759.38,0.0,0.56642,0.00024,17.88148]
[1777508886193,36.57,75759.38,0.0,0.56642,0.00024,17.88148]
[1777508886239,36.57,75759.38,0.0,0.56642,0.00024,17.88148]
[1777508886418,36.57,75759.38,0.0,0.56642,0.00024,17.88148]
[1777508886504,36.57,75756.74,0.0,0.5658,0.00024,17.88557]
[1777508891938,36.57,75756.23,0.0,0.56568,0.00024,17.88634]
[1777508891958,36.57,75756.23,0.0,0.56568,0.00024,17.88634]
[1777508892208,36.57,75756.21,0.0,0.56568,0.00024,17.88637]
[1777508894095,36.57,75756.5,0.0,0.56575,0.00024,17.88592]
[1777508894148,36.57,75756.5,0.0,0.56575,0.00024,17.88592]
[1777508894295,36.57,75756.5,0.0,0.56575,0.00024,17.88592]
[1777508894301,36.57,75756.19,0.0,0.56567,0.00024,17.88639]
[1777508899584,36.57,75757.02,0.0,0.56587,0.00024,17.88509]
[1777508899616,36.57,75757.02,0.0,0.56587,0.00024,17.88509]
[1777508899673,36.57,75756.6,0.0,0.56577,0.00024,17.88574]
[1777508904771,36.57,75755.8,0.0,0.56559,0.00024,17.88696]
[1777508904785,36.57,75755.8,0.0,0.56559,0.00024,17.88696]
[1777508905299,36.56,75748.16,0.0,0.56378,0.00024,17.89855]
[1777508907312,36.57,75745.44,0.0,0.56313,0.00024,17.90259]
[1777508909663,36.57,75744.89,0.0,0.563,0.00024,17.90341]
[1777508909684,36.57,75744.89,0.0,0.563,0.00024,17.90341]
[1777508909725,36.57,75744.33,0.0,0.56287,0.00024,17.90423]
[1777508912503,36.57,75744.23,0.0,0.56286,0.00024,17.89955]
[1777508912528,36.57,75744.23,0.0,0.56286,0.00024,17.89955]
[1777508912780,36.57,75739.19,0.0,0.56166,0.00024,17.90688]
[1777508914647,36.57,75735.87,0.0,0.56087,0.00024,17.91161]
[1777508919399,36.57,75732.59,0.0,0.56009,0.00024,17.91626]
[1777508924033,36.57,75734.98,0.0,0.56065,0.00024,17.91294]
[1777508924333,36.57,75734.98,0.0,0.56065,0.00024,17.91294]
[1777508928460,36.58,75739.42,0.0,0.5617,0.00024,17.90665]
[1777508933495,36.58,75739.68,0.0,0.56176,0.00024,17.90628]
[1777508938530,36.58,75739.34,0.0,0.56168,0.00024,17.90677]
[1777508943568,36.58,75734.67,0.0,0.56057,0.00024,17.91341]
[1777508950616,36.58,75734.44,0.0,0.56052,0.00024,17.91372]
[1777508955650,36.58,75735.22,0.0,0.56071,0.00024,17.91261]
[1777508956658,36.57,75740.11,0.0,0.56187,0.00024,17.90563]
[1777508962700,36.58,75740.69,0.0,0.562,0.00024,17.9048]
[1777508967735,36.58,75741.82,0.0,0.56227,0.00024,17.90316]
[1777508972771,36.58,75742.95,0.0,0.56255,0.00024,17.89669]
[1777508976801,36.58,75746.88,0.0,0.56348,0.00024,17.89091]
[1777508981836,36.58,75749.41,0.0,0.56408,0.00024,17.88715]
[1777508986871,36.58,75751.97,0.0,0.56469,0.00024,17.8833]
[1777508991908,36.58,75752.63,0.0,0.56484,0.00024,17.8823]
[1777508992913,36.58,75757.51,0.0,0.566,0.00024,17.8748]
[1777508993920,36.58,75763.14,0.0,0.56733,0.00024,17.86596]
[1777508995544,36.58,75761.57,0.0,0.56696,0.00024,17.86843]
[1777508997643,36.58,75764.42,0.0,0.56764,0.00024,17.86391]
[1777508999393,36.58,75768.53,0.0,0.56861,0.00024,17.85729]
[1777508999403,36.58,75772.58,0.0,0.56957,0.00024,17.85065]
[1777509002073,36.57,75772.77,0.0,0.56962,0.00024,17.85032]
[1777509002141,36.57,75772.77,0.0,0.56962,0.00024,17.85032]
[1777509002174,36.57,75783.58,0.0,0.57217,0.00024,17.83213]
[1777509003868,36.57,75783.58,0.0,0.57217,0.00024,17.83213]
[1777509003887,36.57,75783.58,0.0,0.57217,0.00024,17.83213]
[1777509004269,36.57,75789.15,0.0,0.57349,0.00024,17.82247]
[1777509005718,36.57,75790.54,0.0,0.57381,0.00024,17.82004]
[1777509007989,36.57,75790.05,0.0,0.5737,0.00024,17.82091]
[1777509009707,36.58,75789.62,0.0,0.57359,0.00024,17.82167]
[1777509009757,36.58,75789.62,0.0,0.57359,0.00024,17.82167]
[1777509009910,36.58,75797.64,0.0,0.57548,0.00024,17.80741]
[1777509011753,36.58,75806.6,0.0,0.5776,0.00024,17.79099]
[1777509013241,36.58,75806.6,0.0,0.5776,0.00024,17.79099]
[1777509013258,36.58,75806.6,0.0,0.5776,0.00024,17.79099]
[1777509013449,36.58,75805.9,0.0,0.57743,0.00024,17.79229]
[1777509019110,36.57,75806.43,0.0,0.57756,0.00024,17.79129]
[1777509020851,36.57,75810.39,0.0,0.57849,0.00024,17.78383]
[1777509021012,36.57,75810.39,0.0,0.57849,0.00024,17.78383]
[1777509021047,36.57,75810.39,0.0,0.57849,0.00024,17.78383]
[1777509021230,36.57,75813.29,0.0,0.57918,0.00024,17.77834]
[1777509024878,36.57,75814.73,0.0,0.57952,0.00024,17.77557]
[1777509025161,36.57,75816.77,0.0,0.58,0.00024,17.77165]
[1777509025213,36.57,75822.31,0.0,0.5813,0.00023,17.7609]
[1777509030921,36.57,75816.65,0.0,0.57997,0.00024,17.77185]
[1777509033569,36.57,75818.42,0.0,0.58041,0.00024,17.76356]
[1777509037236,36.57,75823.37,0.0,0.58158,0.00023,17.75388]
[1777509039240,36.57,75824.51,0.0,0.58184,0.00023,17.75164]
[1777509040595,36.57,75823.25,0.0,0.58155,0.00023,17.75413]
[1777509047309,36.57,75824.27,0.0,0.58178,0.00023,17.75219]
[1777509052345,36.57,75826.49,0.0,0.5823,0.00023,17.74779]
[1777509057381,36.57,75824.41,0.0,0.58181,0.00023,17.75191]
[1777509060104,36.57,75826.32,0.0,0.58226,0.00023,17.74815]
[1777509060136,36.57,75826.32,0.0,0.58226,0.00023,17.74815]
[1777509060665,36.57,75829.65,0.0,0.58303,0.00023,17.74157]
[1777509065445,36.58,75832.08,0.0,0.5836,0.00023,17.73672]
[1777509065470,36.58,75832.08,0.0,0.5836,0.00023,17.73672]
[1777509065483,36.58,75832.08,0.0,0.5836,0.00023,17.73672]
[1777509065527,36.58,75832.08,0.0,0.5836,0.00023,17.73672]
[1777509065568,36.58,75832.08,0.0,0.5836,0.00023,17.73672]
[1777509065652,36.58,75836.69,0.0,0.58468,0.00023,17.72736]
[1777509067497,36.58,75836.68,0.0,0.58468,0.00023,17.72738]
[1777509067522,36.58,75836.68,0.0,0.58468,0.00023,17.72738]
[1777509067574,36.58,75832.63,0.0,0.58373,0.00023,17.73564]
[1777509069464,36.58,75826.83,0.0,0.58236,0.00023,17.74727]
[1777509070856,36.58,75826.83,0.0,0.58236,0.00023,17.74727]
[1777509070877,36.58,75826.83,0.0,0.58236,0.00023,17.74727]
[1777509070957,36.58,75826.13,0.0,0.5822,0.00023,17.74866]
[1777509071087,36.58,75826.13,0.0,0.5822,0.00023,17.74866]
[1777509071115,36.58,75826.13,0.0,0.5822,0.00023,17.74866]
[1777509071478,36.58,75826.13,0.0,0.5822,0.00023,17.74866]
[1777509074186,36.58,75826.49,0.0,0.58228,0.00023,17.74795]
[1777509079858,36.58,75829.0,0.0,0.58287,0.00023,17.74296]
[1777509079958,36.58,75836.23,0.0,0.58457,0.00023,17.72835]
[1777509081754,36.58,75836.23,0.0,0.58457,0.00023,17.72836]
[1777509081855,36.58,75837.77,0.0,0.58493,0.00023,17.72521]
[1777509086583,36.58,75840.87,0.0,0.58566,0.00023,17.71877]
[1777509089605,36.57,75846.81,0.0,0.58706,0.00023,17.70627]
[1777509090903,36.57,75846.81,0.0,0.58706,0.00023,17.70627]
[1777509090924,36.57,75859.34,0.0,0.58999,0.00023,17.67934]
[1777509092627,36.57,75861.24,0.0,0.59046,0.00023,17.67024]
[1777509097661,36.56,75859.95,0.0,0.59018,0.00023,17.67287]
[1777509102696,36.55,75860.58,0.0,0.59035,0.00023,17.67125]
[1777509104692,36.55,75861.21,0.0,0.5905,0.00023,17.66982]
[1777509104846,36.55,75865.0,0.0,0.59139,0.00023,17.66139]
[1777509105463,36.55,75865.0,0.0,0.59139,0.00023,17.66139]
[1777509106723,36.54,75869.72,0.0,0.5925,0.00023,17.65077]
[1777509108740,36.54,75871.86,0.0,0.593,0.00023,17.64593]
[1777509109838,36.55,75879.94,0.0,0.59488,0.00023,17.62745]
[1777509110290,36.55,75879.94,0.0,0.59488,0.00023,17.62745]
[1777509110752,36.55,75879.94,0.0,0.59488,0.00023,17.62748]
[1777509111759,36.55,75887.69,0.0,0.59669,0.00023,17.60936]
[1777509112159,36.55,75887.69,0.0,0.59669,0.00023,17.60936]
[1777509112766,36.55,75889.41,0.0,0.59709,0.00023,17.60532]
[1777509114866,36.55,75898.11,0.0,0.59911,0.00023,17.5845]
[1777509117102,36.55,75899.57,0.0,0.59945,0.00023,17.58096]
[1777509119359,36.55,75902.69,0.0,0.60017,0.00023,17.57338]
[1777509119815,36.55,75905.94,0.0,0.60092,0.00023,17.56541]
[1777509120486,36.55,75905.94,0.0,0.60092,0.00023,17.56541]
[1777509120775,36.55,75905.94,0.0,0.60092,0.00023,17.56541]
[1777509120812,36.55,75905.94,0.0,0.60092,0.00023,17.56541]
[1777509120826,36.55,75905.94,0.0,0.60092,0.00023,17.56541]
[1777509121010,36.55,75905.94,0.0,0.60092,0.00023,17.56541]
[1777509120867,36.55,75914.8,0.0,0.60297,0.00023,17.54334]
[1777509121771,36.55,75914.8,0.0,0.60297,0.00023,17.54334]
[1777509122024,36.55,75923.46,0.0,0.60498,0.00023,17.52126]
[1777509122758,36.55,75923.46,0.0,0.60498,0.00023,17.52126]
[1777509122835,36.55,75923.35,0.0,0.60495,0.00023,17.52155]
[1777509124568,36.55,75923.1,0.0,0.6049,0.00023,17.52219]
[1777509124901,36.55,75923.1,0.0,0.6049,0.00023,17.52219]
[1777509124959,36.55,75931.79,0.0,0.6069,0.00023,17.49963]
[1777509126299,36.55,75931.79,0.0,0.6069,0.00023,17.49964]
[1777509126864,36.55,75935.6,0.0,0.60778,0.00023,17.48961]
[1777509127873,36.55,75936.62,0.0,0.60802,0.00023,17.48694]
[1777509129640,36.56,75938.38,0.0,0.60842,0.00023,17.48229]
[1777509129823,36.56,75938.38,0.0,0.60842,0.00023,17.48229]
[1777509129990,36.56,75944.79,0.0,0.6099,0.00023,17.46514]
[1777509132036,36.56,75944.79,0.0,0.60989,0.00023,17.46519]
[1777509132910,36.56,75950.21,0.0,0.61114,0.00023,17.45049]
[1777509133916,36.56,75953.82,0.0,0.61197,0.00023,17.4406]
[1777509138950,36.55,75953.67,0.0,0.61196,0.00023,17.44069]
[1777509139103,36.55,75953.67,0.0,0.61196,0.00023,17.44069]
[1777509139956,36.55,75954.65,0.0,0.61219,0.00023,17.43798]
[1777509141970,36.55,75950.87,0.0,0.61132,0.00023,17.44834]
[1777509142977,36.55,75955.8,0.0,0.61246,0.00023,17.43476]
[1777509143989,36.55,75961.4,0.0,0.61375,0.00023,17.41917]
[1777509144495,36.55,75961.4,0.0,0.61375,0.00023,17.41917]
[1777509144992,36.55,75959.29,0.0,0.61326,0.00023,17.42503]
[1777509149392,36.54,75958.2,0.0,0.61302,0.00023,17.42795]
[1777509150034,36.54,75957.88,0.0,0.61295,0.00023,17.42882]
[1777509151408,36.54,75957.98,0.0,0.613,0.00023,17.42358]
[1777509152042,36.54,75959.16,0.0,0.61327,0.00023,17.42029]
[1777509154058,36.54,75953.75,0.0,0.61203,0.00023,17.43525]
[1777509154920,36.54,75953.75,0.0,0.61203,0.00023,17.43525]
[1777509154940,36.54,75953.75,0.0,0.61203,0.00023,17.43525]
[1777509155064,36.54,75943.63,0.0,0.60969,0.00023,17.46282]
[1777509155154,36.54,75943.63,0.0,0.60969,0.00023,17.46282]
[1777509155194,36.54,75939.14,0.0,0.60866,0.00023,17.47487]
[1777509156438,36.54,75939.14,0.0,0.60866,0.00023,17.47487]
[1777509156921,36.54,75939.14,0.0,0.60866,0.00023,17.47487]
[1777509156974,36.54,75939.14,0.0,0.60866,0.00023,17.47487]
[1777509157021,36.54,75933.02,0.0,0.60725,0.00023,17.49105]
[1777509157378,36.54,75933.02,0.0,0.60725,0.00023,17.49105]
[1777509157384,36.54,75918.44,0.0,0.60387,0.00023,17.52881]
[1777509158240,36.54,75918.44,0.0,0.60387,0.00023,17.52881]
[1777509158306,36.54,75918.44,0.0,0.60387,0.00023,17.52881]
[1777509158565,36.54,75918.44,0.0,0.60387,0.00023,17.52881]
[1777509158882,36.54,75918.44,0.0,0.60387,0.00023,17.52881]
[1777509158884,36.54,75918.44,0.0,0.60387,0.00023,17.52881]
[1777509158903,36.54,75918.44,0.0,0.60387,0.00023,17.52881]
[1777509158981,36.57,75902.58,0.0,0.60011,0.00023,17.56933]
[1777509159365,36.57,75902.58,0.0,0.60011,0.00023,17.56933]
[1777509159381,36.57,75902.58,0.0,0.60011,0.00023,17.56933]
[1777509159970,36.57,75902.58,0.0,0.60011,0.00023,17.56933]
[1777509160004,36.57,75902.58,0.0,0.60011,0.00023,17.56933]
[1777509160069,36.57,75893.2,0.0,0.59793,0.00023,17.59203]
[1777509160386,36.57,75893.2,0.0,0.59793,0.00023,17.59203]
[1777509160456,36.57,75893.2,0.0,0.59793,0.00023,17.59203]
[1777509161047,36.57,75893.2,0.0,0.59793,0.00023,17.59203]
[1777509160745,36.57,75887.67,0.0,0.59664,0.00023,17.60522]
[1777509161364,36.58,75878.32,0.0,0.59446,0.00023,17.62707]
[1777509162501,36.58,75878.32,0.0,0.59446,0.00023,17.62707]
[1777509162504,36.58,75878.32,0.0,0.59446,0.00023,17.62707]
[1777509162712,36.58,75878.32,0.0,0.59446,0.00023,17.62707]
[1777509162869,36.58,75876.65,0.0,0.59406,0.00023,17.63092]
[1777509164776,36.58,75878.1,0.0,0.5944,0.00023,17.62762]
[1777509170172,36.58,75887.39,0.0,0.59656,0.00023,17.60607]
[1777509171779,36.58,75889.36,0.0,0.59701,0.00023,17.60145]
[1777509176214,36.59,75886.37,0.0,0.59631,0.00023,17.60859]
[1777509181618,36.59,75883.96,0.0,0.59574,0.00023,17.61433]
[1777509182031,36.59,75878.78,0.0,0.59453,0.00023,17.62636]
[1777509185285,36.59,75875.89,0.0,0.59385,0.00023,17.63302]
[1777509188872,36.6,75880.94,0.0,0.59503,0.00023,17.62147]
[1777509189667,36.6,75880.94,0.0,0.59503,0.00023,17.62147]
[1777509189875,36.6,75881.27,0.0,0.5951,0.00023,17.62073]
[1777509194379,36.6,75878.87,0.0,0.59454,0.00023,17.6263]
[1777509200382,36.6,75879.55,0.0,0.59469,0.00023,17.62482]
[1777509205970,36.6,75879.8,0.0,0.59474,0.00023,17.62428]
[1777509210195,36.6,75881.96,0.0,0.59524,0.00023,17.61934]
[1777509210251,36.6,75881.96,0.0,0.59524,0.00023,17.61934]
[1777509210311,36.6,75881.96,0.0,0.59524,0.00023,17.61934]
[1777509210455,36.6,75881.8,0.0,0.5952,0.00023,17.61972]
[1777509211462,36.61,75876.67,0.0,0.59403,0.00023,17.62664]
[1777509213792,36.61,75884.3,0.0,0.5958,0.00023,17.60903]
[1777509215173,36.61,75884.23,0.0,0.59579,0.00023,17.60921]
[1777509215191,36.61,75884.23,0.0,0.59579,0.00023,17.60921]
[1777509215491,36.61,75887.33,0.0,0.59651,0.00023,17.60196]
[1777509217504,36.61,75888.67,0.0,0.59682,0.00023,17.59884]
[1777509222539,36.61,75888.52,0.0,0.59677,0.00023,17.5993]
[1777509227574,36.62,75889.67,0.0,0.59703,0.00023,17.5967]
[1777509228678,36.62,75894.86,0.0,0.59823,0.00023,17.58437]
[1777509229509,36.62,75894.86,0.0,0.59823,0.00023,17.58437]
[1777509229533,36.62,75894.86,0.0,0.59823,0.00023,17.58437]
[1777509229951,36.62,75894.86,0.0,0.59823,0.00023,17.58437]
[1777509229958,36.62,75902.98,0.0,0.60011,0.00023,17.56476]
[1777509231819,36.62,75902.98,0.0,0.60011,0.00023,17.56476]
[1777509232141,36.62,75902.98,0.0,0.60011,0.00023,17.56476]
[1777509231920,36.62,75911.54,0.0,0.60209,0.00023,17.54366]
[1777509232609,36.62,75911.73,0.0,0.60214,0.00023,17.54319]
[1777509234623,36.62,75911.47,0.0,0.60207,0.00023,17.5439]
[1777509237644,36.63,75905.15,0.0,0.60059,0.00023,17.55971]
[1777509240711,36.63,75905.35,0.0,0.60063,0.00023,17.55935]
[1777509240769,36.63,75913.69,0.0,0.60256,0.00023,17.53866]
[1777509242917,36.64,75914.08,0.0,0.60264,0.00023,17.53776]
[1777509243534,36.64,75914.08,0.0,0.60264,0.00023,17.53776]
[1777509243686,36.64,75913.84,0.0,0.60259,0.00023,17.53836]
[1777509248721,36.64,75911.4,0.0,0.60203,0.00023,17.54443]
[1777509253755,36.63,75906.37,0.0,0.60086,0.00023,17.55684]
[1777509258791,36.63,75908.54,0.0,0.60137,0.00023,17.55142]
[1777509261814,36.63,75921.76,0.0,0.60443,0.00023,17.51817]
[1777509262819,36.63,75924.87,0.0,0.60515,0.00023,17.5102]
[1777509263827,36.63,75923.74,0.0,0.60489,0.00023,17.51312]
[1777509269871,36.64,75926.69,0.0,0.60556,0.00023,17.50565]
[1777509275912,36.64,75925.73,0.0,0.60536,0.00023,17.50329]
[1777509278932,36.64,75921.97,0.0,0.60448,0.00023,17.51302]
[1777509281953,36.65,75914.67,0.0,0.60278,0.00023,17.5316]
[1777509282960,36.65,75910.25,0.0,0.60175,0.00023,17.54271]
[1777509284973,36.65,75911.23,0.0,0.60197,0.00023,17.54038]
[1777509290011,36.66,75912.03,0.0,0.60214,0.00023,17.53863]
[1777509295078,36.67,75911.85,0.0,0.60208,0.00023,17.53925]
[1777509297825,36.67,75910.42,0.0,0.60174,0.00023,17.54296]
[1777509299356,36.67,75908.24,0.0,0.60122,0.00023,17.54845]
[1777509299371,36.67,75908.24,0.0,0.60122,0.00023,17.54845]
[1777509300082,36.68,75908.12,0.0,0.60119,0.00023,17.5488]
[1777509302993,36.68,75907.62,0.0,0.60107,0.00023,17.55012]
[1777509303030,36.68,75907.62,0.0,0.60107,0.00023,17.55012]
[1777509303103,36.68,75912.25,0.0,0.60214,0.00023,17.53869]
[1777509304016,36.68,75912.25,0.0,0.60214,0.00023,17.53869]
[1777509304117,36.68,75916.67,0.0,0.60315,0.00023,17.52767]
[1777509307139,36.68,75926.87,0.0,0.6055,0.00023,17.50174]
[1777509310150,36.69,75927.62,0.0,0.60567,0.00023,17.49996]
[1777509312829,36.69,75927.96,0.0,0.60574,0.00023,17.49915]
[1777509313171,36.69,75928.32,0.0,0.60582,0.00023,17.49823]
[1777509318206,36.69,75930.3,0.0,0.60627,0.00023,17.49316]
[1777509319151,36.69,75930.3,0.0,0.60627,0.00023,17.49316]
[1777509319213,36.69,75930.29,0.0,0.60627,0.00023,17.4932]
[1777509320220,36.69,75934.47,0.0,0.60723,0.00023,17.48231]
[1777509322233,36.7,75940.11,0.0,0.60853,0.00023,17.46747]
[1777509324527,36.7,75940.54,0.0,0.60862,0.00023,17.46636]
[1777509324607,36.69,75940.75,0.0,0.60868,0.00023,17.46576]
[1777509326046,36.69,75940.75,0.0,0.60868,0.00023,17.46576]
[1777509326148,36.69,75941.73,0.0,0.60891,0.00023,17.46306]
[1777509326285,36.69,75941.73,0.0,0.60891,0.00023,17.46306]
[1777509326486,36.69,75941.73,0.0,0.60891,0.00023,17.46306]
[1777509326585,36.69,75941.73,0.0,0.60891,0.00023,17.46306]
[1777509327061,36.69,75941.73,0.0,0.60891,0.00023,17.46306]
[1777509327074,36.69,75957.43,0.0,0.61252,0.00023,17.42053]
[1777509327300,36.69,75957.43,0.0,0.61252,0.00023,17.42053]
[1777509327712,36.69,75957.43,0.0,0.61252,0.00023,17.42053]
[1777509327906,36.69,75957.43,0.0,0.61252,0.00023,17.42053]
[1777509327961,36.69,75980.22,0.0,0.61774,0.00023,17.35616]
[1777509329155,36.69,75980.22,0.0,0.61774,0.00023,17.35616]
[1777509329163,36.69,75974.61,0.0,0.61644,0.00023,17.37244]
[1777509332888,36.7,75973.68,0.0,0.61625,0.00023,17.37022]
[1777509333133,36.7,75973.68,0.0,0.61625,0.00023,17.37022]
[1777509333188,36.7,75978.45,0.0,0.61733,0.00023,17.35673]
[1777509333508,36.7,75984.27,0.0,0.61866,0.00023,17.33991]
[1777509336873,36.7,75985.56,0.0,0.61895,0.00023,17.3362]
[1777509339247,36.7,75985.07,0.0,0.61884,0.00023,17.33766]
[1777509339453,36.7,75985.17,0.0,0.61886,0.00023,17.3374]
[1777509339545,36.7,75987.33,0.0,0.61935,0.00023,17.33113]
[1777509341257,36.71,75987.58,0.0,0.6194,0.00023,17.33043]
[1777509341258,36.71,75987.58,0.0,0.6194,0.00023,17.33043]
[1777509341278,36.71,75987.58,0.0,0.6194,0.00023,17.33043]
[1777509341335,36.71,75987.58,0.0,0.6194,0.00023,17.33043]
[1777509341996,36.71,75987.58,0.0,0.6194,0.00023,17.33043]
[1777509342080,36.71,75997.93,0.0,0.62176,0.00023,17.29991]
[1777509343159,36.71,76000.97,0.0,0.62244,0.00023,17.29086]
[1777509344557,36.71,76001.12,0.0,0.62248,0.00023,17.29041]
[1777509344658,36.71,76007.07,0.0,0.62383,0.00023,17.2725]
[1777509346406,36.71,76007.21,0.0,0.62385,0.00023,17.27228]
[1777509347881,36.71,76007.21,0.0,0.62385,0.00023,17.27228]
[1777509347975,36.71,76008.32,0.0,0.6241,0.00023,17.26893]
[1777509350841,36.72,76005.91,0.0,0.62355,0.00023,17.27627]
[1777509350881,36.72,76007.38,0.0,0.62387,0.00023,17.27189]
[1777509351855,36.72,76007.38,0.0,0.62387,0.00023,17.27189]
[1777509351870,36.72,76007.38,0.0,0.62387,0.00023,17.27189]
[1777509351906,36.72,76007.32,0.0,0.62386,0.00023,17.27214]
[1777509352603,36.72,76007.32,0.0,0.62386,0.00023,17.27214]
[1777509352683,36.72,76007.32,0.0,0.62386,0.00023,17.27214]
[1777509353229,36.72,76030.54,0.0,0.62911,0.00023,17.20032]
[1777509354175,36.72,76030.54,0.0,0.62911,0.00023,17.20032]
[1777509354198,36.72,76030.54,0.0,0.62911,0.00023,17.20032]
[1777509354250,36.72,76032.39,0.0,0.62953,0.00023,17.19446]
[1777509354402,36.72,76032.39,0.0,0.62953,0.00023,17.19446]
[1777509354638,36.72,76032.39,0.0,0.62953,0.00023,17.19446]
[1777509354684,36.72,76044.04,0.0,0.63215,0.00023,17.1571]
[1777509355469,36.73,76044.21,0.0,0.63216,0.00023,17.15711]
[1777509356919,36.73,76044.21,0.0,0.63216,0.00023,17.15711]
[1777509357217,36.73,76044.21,0.0,0.63216,0.00023,17.15711]
[1777509357220,36.73,76044.21,0.0,0.63216,0.00023,17.15711]
[1777509357229,36.73,76054.88,0.0,0.63455,0.00022,17.12231]
[1777509358493,36.74,76046.66,0.0,0.6327,0.00023,17.14929]
[1777509359497,36.74,76041.79,0.0,0.63159,0.00023,17.16519]
[1777509363819,36.74,76040.55,0.0,0.63131,0.00023,17.16928]
[1777509364147,36.74,76040.55,0.0,0.63131,0.00023,17.16928]
[1777509364173,36.74,76039.81,0.0,0.63114,0.00023,17.17175]
[1777509365165,36.74,76039.81,0.0,0.63114,0.00023,17.17175]
[1777509365266,36.74,76034.05,0.0,0.62983,0.00023,17.1902]
[1777509366007,36.74,76034.05,0.0,0.62983,0.00023,17.1902]
[1777509366020,36.74,76028.29,0.0,0.62853,0.00023,17.20842]
[1777509367605,36.75,76021.26,0.0,0.62692,0.00023,17.23069]
[1777509369242,36.75,76021.26,0.0,0.62692,0.00023,17.23069]
[1777509369263,36.75,76017.68,0.0,0.6261,0.00023,17.242]
[1777509371063,36.75,76017.68,0.0,0.6261,0.00023,17.242]
[1777509371164,36.75,76031.82,0.0,0.6293,0.00023,17.19778]
[1777509372598,36.77,76031.02,0.0,0.62907,0.00023,17.20097]
[1777509373329,36.77,76031.02,0.0,0.62907,0.00023,17.20097]
[1777509373605,36.77,76021.33,0.0,0.62687,0.00023,17.23142]
[1777509375704,36.77,76019.15,0.0,0.62638,0.00023,17.23818]
[1777509376022,36.77,76019.15,0.0,0.62638,0.00023,17.23818]
[1777509376033,36.77,76019.15,0.0,0.62638,0.00023,17.23818]
[1777509376109,36.77,76015.96,0.0,0.62565,0.00023,17.24818]
[1777509377163,36.77,76015.96,0.0,0.62565,0.00023,17.24818]
[1777509377212,36.78,76000.78,0.0,0.6222,0.00023,17.29428]
[1777509377366,36.78,76000.78,0.0,0.6222,0.00023,17.29428]
[1777509377633,36.78,76000.78,0.0,0.6222,0.00023,17.29428]
[1777509378369,36.78,76000.78,0.0,0.6222,0.00023,17.29428]
[1777509378554,36.78,76000.78,0.0,0.6222,0.00023,17.29428]
[1777509378655,36.78,75991.02,0.0,0.61998,0.00023,17.32327]
[1777509379648,36.78,75991.47,0.0,0.62007,0.00023,17.322]
[1777509381661,36.78,75990.9,0.0,0.61994,0.00023,17.32375]
[1777509384682,36.78,75987.81,0.0,0.61923,0.00023,17.33288]
[1777509389718,36.79,75989.18,0.0,0.61953,0.00023,17.32903]
[1777509392173,36.79,75986.24,0.0,0.61888,0.00023,17.33269]
[1777509392574,36.79,75986.24,0.0,0.61888,0.00023,17.33269]
[1777509392739,36.79,75986.24,0.0,0.61888,0.00023,17.33269]
[1777509393746,36.79,75977.45,0.0,0.61688,0.00023,17.35804]
[1777509394760,36.79,75977.45,0.0,0.61688,0.00023,17.35804]
[1777509395099,36.79,75972.04,0.0,0.61564,0.00023,17.37344]
[1777509396769,36.79,75964.45,0.0,0.6139,0.00023,17.39472]
[1777509398782,36.79,75961.39,0.0,0.61321,0.00023,17.4032]
[1777509399608,36.79,75961.39,0.0,0.61321,0.00023,17.4032]
[1777509399789,36.79,75960.63,0.0,0.61303,0.00023,17.40528]
[1777509401801,36.79,75965.28,0.0,0.6141,0.00023,17.39235]
[1777509402810,36.79,75968.78,0.0,0.6149,0.00023,17.38254]
[1777509405830,36.79,75970.7,0.0,0.61534,0.00023,17.37712]
[1777509409861,36.79,75964.0,0.0,0.61381,0.00023,17.39586]
[1777509414893,36.79,75963.41,0.0,0.61368,0.00023,17.39745]
[1777509416907,36.79,75966.47,0.0,0.61438,0.00023,17.3889]
[1777509417915,36.78,75969.71,0.0,0.61512,0.00023,17.3798]
[1777509421943,36.78,75973.72,0.0,0.61604,0.00023,17.36846]
[1777509426978,36.78,75974.66,0.0,0.61625,0.00023,17.3658]
[1777509432259,36.79,75975.33,0.0,0.61641,0.00023,17.36392]
[1777509433800,36.79,75977.37,0.0,0.61687,0.00023,17.35812]
[1777509434185,36.79,75977.37,0.0,0.61687,0.00023,17.35812]
[1777509434287,36.79,75977.37,0.0,0.61687,0.00023,17.35812]
[1777509434316,36.79,75984.29,0.0,0.61845,0.00023,17.33822]
[1777509434428,36.79,75984.29,0.0,0.61845,0.00023,17.33822]
[1777509434482,36.79,75984.29,0.0,0.61845,0.00023,17.33822]
[1777509434763,36.79,75984.29,0.0,0.61845,0.00023,17.33822]
[1777509435040,36.79,75984.29,0.0,0.61845,0.00023,17.33822]
[1777509436043,36.79,76005.25,0.0,0.62321,0.00023,17.27633]
[1777509437076,36.79,76005.5,0.0,0.62326,0.00023,17.27564]
[1777509437931,36.79,76005.5,0.0,0.62326,0.00023,17.27564]
[1777509438074,36.79,76005.6,0.0,0.62329,0.00023,17.27534]
[1777509438459,36.79,76005.6,0.0,0.62329,0.00023,17.27534]
[1777509438508,36.79,76005.6,0.0,0.62329,0.00023,17.27534]
[1777509438519,36.79,76005.6,0.0,0.62329,0.00023,17.27534]
[1777509438532,36.79,76005.6,0.0,0.62329,0.00023,17.27534]
[1777509439077,36.79,76022.0,0.0,0.62699,0.00023,17.22523]
[1777509439896,36.79,76022.0,0.0,0.62699,0.00023,17.22523]
[1777509440083,36.79,76029.61,0.0,0.62871,0.00023,17.2015]
[1777509441091,36.79,76025.04,0.0,0.62767,0.00023,17.21592]
[1777509442098,36.8,76027.75,0.0,0.62828,0.00023,17.20754]
[1777509443483,36.8,76029.3,0.0,0.62862,0.00023,17.20273]
[1777509444112,36.8,76030.47,0.0,0.62888,0.00023,17.1991]
[1777509448795,36.8,76032.62,0.0,0.62935,0.00023,17.19258]
[1777509449147,36.81,76032.94,0.0,0.62942,0.00023,17.19163]
[1777509454182,36.81,76033.83,0.0,0.62963,0.00023,17.18414]
[1777509457206,36.82,76028.0,0.0,0.6283,0.00023,17.20273]
[1777509458210,36.82,76032.9,0.0,0.6294,0.00023,17.18737]
[1777509459046,36.82,76032.9,0.0,0.6294,0.00023,17.18737]
[1777509459217,36.82,76035.23,0.0,0.62992,0.00023,17.18005]
[1777509464037,36.82,76037.68,0.0,0.63045,0.00023,17.17249]
[1777509464061,36.82,76037.68,0.0,0.63045,0.00023,17.17249]
[1777509464078,36.82,76037.68,0.0,0.63045,0.00023,17.17249]
[1777509464252,36.83,76040.69,0.0,0.63113,0.00023,17.16294]
[1777509465259,36.83,76043.52,0.0,0.63176,0.00022,17.15389]
[1777509466242,36.83,76043.52,0.0,0.63176,0.00022,17.15389]
[1777509466275,36.83,76043.52,0.0,0.63176,0.00022,17.15389]
[1777509466286,36.83,76043.52,0.0,0.63176,0.00022,17.15389]
[1777509466342,36.83,76046.62,0.0,0.63246,0.00022,17.14392]
[1777509468279,36.83,76050.8,0.0,0.63339,0.00022,17.13044]
[1777509470956,36.83,76050.73,0.0,0.63336,0.00022,17.13085]
[1777509470963,36.83,76050.73,0.0,0.63336,0.00022,17.13085]
[1777509471304,36.83,76043.77,0.0,0.6318,0.00022,17.15339]
[1777509472308,36.83,76035.26,0.0,0.62988,0.00023,17.18065]
[1777509473326,36.83,76035.26,0.0,0.62988,0.00023,17.18065]
[1777509473340,36.83,76035.26,0.0,0.62988,0.00023,17.18065]
[1777509474322,36.84,76033.58,0.0,0.62949,0.00023,17.1862]
[1777509477347,36.84,76031.82,0.0,0.62907,0.00023,17.19199]
[1777509478350,36.85,76033.34,0.0,0.6294,0.00023,17.18741]
[1777509481371,36.86,76038.22,0.0,0.63048,0.00023,17.17228]
[1777509482382,36.86,76041.19,0.0,0.63114,0.00022,17.16282]
[1777509482802,36.86,76041.19,0.0,0.63114,0.00022,17.16282]
[1777509482876,36.86,76041.19,0.0,0.63114,0.00022,17.16282]
[1777509483388,36.86,76048.36,0.0,0.63275,0.00022,17.13979]
[1777509484407,36.86,76048.36,0.0,0.63275,0.00022,17.13979]
[1777509484394,36.86,76058.46,0.0,0.63502,0.00022,17.10679]
[1777509484509,36.86,76058.46,0.0,0.63502,0.00022,17.10679]
[1777509484527,36.86,76058.46,0.0,0.63502,0.00022,17.10679]
[1777509485401,36.86,76067.01,0.0,0.63693,0.00022,17.07847]
[1777509486301,36.86,76067.01,0.0,0.63693,0.00022,17.07847]
[1777509486409,36.86,76068.6,0.0,0.63728,0.00022,17.07323]
[1777509486651,36.86,76068.6,0.0,0.63728,0.00022,17.07323]
[1777509487415,36.86,76069.97,0.0,0.63758,0.00022,17.06874]
[1777509491588,36.87,76068.22,0.0,0.63717,0.00022,17.07492]
[1777509491646,36.87,76059.0,0.0,0.6351,0.00022,17.10565]
[1777509492811,36.87,76059.0,0.0,0.6351,0.00022,17.10565]
[1777509492941,36.87,76059.0,0.0,0.6351,0.00022,17.10565]
[1777509493030,36.87,76065.73,0.0,0.6366,0.00022,17.08345]
[1777509493551,36.87,76065.73,0.0,0.6366,0.00022,17.08345]
[1777509494027,36.87,76065.73,0.0,0.6366,0.00022,17.08345]
[1777509494289,36.87,76065.73,0.0,0.6366,0.00022,17.08345]
[1777509494295,36.87,76065.73,0.0,0.6366,0.00022,17.08345]
[1777509494358,36.88,76090.35,0.0,0.64207,0.00022,17.00008]
[1777509494534,36.88,76090.35,0.0,0.64207,0.00022,17.00008]
[1777509494734,36.88,76090.35,0.0,0.64207,0.00022,17.00008]
[1777509495283,36.88,76090.35,0.0,0.64207,0.00022,17.00008]
[1777509495289,36.88,76090.35,0.0,0.64207,0.00022,17.00008]
[1777509495348,36.88,76085.89,0.0,0.64108,0.00022,17.01547]
[1777509495921,36.88,76085.89,0.0,0.64108,0.00022,17.01547]
[1777509495948,36.91,76069.44,0.0,0.63731,0.00022,17.07282]
[1777509496728,36.91,76069.44,0.0,0.63731,0.00022,17.07282]
[1777509496786,36.93,76058.94,0.0,0.63488,0.00022,17.10902]
[1777509499085,36.93,76059.15,0.0,0.63493,0.00022,17.10833]
[1777509499141,36.93,76063.47,0.0,0.63588,0.00022,17.09425]
[1777509502521,36.94,76066.72,0.0,0.63659,0.00022,17.08371]
[1777509506428,36.94,76067.1,0.0,0.63667,0.00022,17.08263]
[1777509506887,36.94,76066.4,0.0,0.63651,0.00022,17.08505]
[1777509506923,36.95,76062.14,0.0,0.63555,0.00022,17.09924]
[1777509508564,36.95,76059.54,0.0,0.63496,0.00022,17.10797]
[1777509514311,36.96,76058.66,0.0,0.63477,0.00022,17.10609]
[1777509514319,36.96,76067.7,0.0,0.63678,0.00022,17.07636]
[1777509515004,36.96,76067.7,0.0,0.63678,0.00022,17.07636]
[1777509516619,36.96,76067.47,0.0,0.63672,0.00022,17.0773]
[1777509519641,36.97,76061.52,0.0,0.63538,0.00022,17.09727]
[1777509522404,36.97,76059.26,0.0,0.63487,0.00022,17.10478]
[1777509523096,36.97,76059.24,0.0,0.63486,0.00022,17.10492]
[1777509523197,36.97,76057.91,0.0,0.63455,0.00022,17.10942]
[1777509526516,36.97,76058.33,0.0,0.63464,0.00022,17.10818]
[1777509527147,36.97,76058.33,0.0,0.63464,0.00022,17.10818]
[1777509527248,36.98,76063.62,0.0,0.63581,0.00022,17.09092]
[1777509531728,36.98,76067.71,0.0,0.6367,0.00022,17.07767]
[1777509533022,36.98,76067.71,0.0,0.6367,0.00022,17.07767]
[1777509533105,36.98,76072.0,0.0,0.63765,0.00022,17.06344]
[1777509534661,36.99,76072.0,0.0,0.63765,0.00022,17.06353]
[1777509534753,36.99,76072.74,0.0,0.63781,0.00022,17.06115]
[1777509537026,36.99,76072.66,0.0,0.63778,0.00022,17.06152]
[1777509537034,36.99,76075.83,0.0,0.63848,0.00022,17.05098]
[1777509537732,36.99,76075.83,0.0,0.63848,0.00022,17.05098]
[1777509537833,36.99,76076.85,0.0,0.6387,0.00022,17.04764]
[1777509538538,36.99,76076.85,0.0,0.6387,0.00022,17.04764]
[1777509539024,36.99,76076.85,0.0,0.6387,0.00022,17.04764]
[1777509539029,36.99,76076.85,0.0,0.6387,0.00022,17.04764]
[1777509539204,36.99,76076.85,0.0,0.6387,0.00022,17.04764]
[1777509539239,37.0,76083.26,0.0,0.64012,0.00022,17.02604]
[1777509540793,37.0,76092.48,0.0,0.64215,0.00022,16.99466]
[1777509542808,37.05,76091.0,0.0,0.64166,0.00022,17.00257]
[1777509543816,37.07,76098.26,0.0,0.64318,0.00022,16.97894]
[1777509545829,37.13,76101.24,0.0,0.64365,0.00022,16.97162]
[1777509549859,37.24,76106.14,0.0,0.64434,0.00022,16.96113]
[1777509552884,37.32,76094.73,0.0,0.64154,0.00022,17.00529]
[1777509553891,37.32,76086.74,0.0,0.63978,0.00022,17.03234]
[1777509554898,37.33,76084.06,0.0,0.63918,0.00022,17.04145]
[1777509556912,37.33,76088.98,0.0,0.64026,0.00022,17.0251]
[1777509557921,37.33,76095.25,0.0,0.64163,0.00022,17.00394]
[1777509559933,37.33,76093.18,0.0,0.64116,0.00022,17.01121]
[1777509564970,37.34,76091.58,0.0,0.64077,0.00022,17.0172]
[1777509565980,37.35,76099.73,0.0,0.64256,0.00022,16.98955]
[1777509566983,37.35,76107.7,0.0,0.6443,0.00022,16.96219]
[1777509568996,37.35,76104.65,0.0,0.64361,0.00022,16.97303]
[1777509574031,37.37,76102.25,0.0,0.64308,0.00022,16.97694]
[1777509579066,37.38,76104.51,0.0,0.64353,0.00022,16.96987]
[1777509583095,37.39,76111.44,0.0,0.64501,0.00022,16.94645]
[1777509584102,37.39,76124.88,0.0,0.64794,0.00022,16.89937]
[1777509586116,37.43,76123.09,0.0,0.64742,0.00022,16.90791]
[1777509591150,37.5,76120.14,0.0,0.64652,0.00022,16.92276]
[1777509594172,37.54,76130.13,0.0,0.64857,0.00022,16.88966]
[1777509595180,37.57,76136.21,0.0,0.64978,0.00022,16.86981]
[1777509596188,37.6,76136.04,0.0,0.64963,0.00022,16.87241]
[1777509598203,37.66,76129.55,0.0,0.64799,0.00022,16.89955]
[1777509603243,37.76,76132.93,0.0,0.64839,0.00022,16.89341]
[1777509604243,37.79,76121.19,0.0,0.64575,0.00022,16.93611]
[1777509605251,37.82,76114.51,0.0,0.6442,0.00022,16.96089]
[1777509607263,37.82,76111.42,0.0,0.64352,0.00022,16.97166]
[1777509612300,37.83,76105.92,0.0,0.6423,0.00022,16.99072]
[1777509613306,37.83,76098.46,0.0,0.64067,0.00022,17.01594]
[1777509614314,37.83,76092.16,0.0,0.6393,0.00022,17.03685]
[1777509615326,37.84,76088.27,0.0,0.63845,0.00022,17.0498]
[1777509618341,37.84,76083.88,0.0,0.63748,0.00022,17.0643]
[1777509622369,37.85,76094.35,0.0,0.63973,0.00022,17.03031]
[1777509624383,37.85,76093.25,0.0,0.63949,0.00022,17.03406]
[1777509626398,37.85,76084.28,0.0,0.63753,0.00022,17.06364]
[1777509628412,37.85,76084.8,0.0,0.63764,0.00022,17.06203]
[1777509630424,37.85,76092.07,0.0,0.63921,0.00022,17.03824]
[1777509635461,37.86,76090.68,0.0,0.63893,0.00022,17.03801]
[1777509640495,37.86,76093.53,0.0,0.63953,0.00022,17.02886]
[1777509645532,37.87,76090.68,0.0,0.6389,0.00022,17.03855]
[1777509647545,37.87,76101.95,0.0,0.64134,0.00022,17.00123]
[1777509649559,37.87,76103.49,0.0,0.64166,0.00022,16.9962]
[1777509654593,37.88,76109.39,0.0,0.64292,0.00022,16.97673]
[1777509659628,37.89,76112.1,0.0,0.64347,0.00022,16.96804]
[1777509665461,37.9,76113.53,0.0,0.64374,0.00022,16.9638]
[1777509670705,37.91,76109.54,0.0,0.64285,0.00022,16.97783]
[1777509675740,37.92,76109.16,0.0,0.64274,0.00022,16.97958]
[1777509680775,37.93,76110.42,0.0,0.64299,0.00022,16.9758]
[1777509683796,37.93,76116.98,0.0,0.64438,0.00022,16.9538]
[1777509685601,37.93,76123.38,0.0,0.64575,0.00022,16.93207]
[1777509688831,37.94,76125.14,0.0,0.64611,0.00022,16.92639]
[1777509689838,37.94,76118.11,0.0,0.64459,0.00022,16.95067]
[1777509692859,37.95,76114.75,0.0,0.64387,0.00022,16.95738]
[1777509697893,37.96,76114.38,0.0,0.64376,0.00022,16.95916]
[1777509702930,37.97,76117.68,0.0,0.64444,0.00022,16.94846]
[1777509704943,37.97,76112.06,0.0,0.64322,0.00022,16.96777]
[1777509707965,37.98,76106.56,0.0,0.64201,0.00022,16.98658]
[1777509710985,37.98,76112.91,0.0,0.64337,0.00022,16.96543]
[1777509716020,37.99,76120.3,0.0,0.64493,0.00022,16.94078]
[1777509721076,38.0,76119.53,0.0,0.64473,0.00022,16.9441]
[1777509722083,38.0,76111.94,0.0,0.64309,0.00022,16.96987]
[1777509723091,38.01,76101.34,0.0,0.64079,0.00022,17.00558]
[1777509724097,38.01,76097.8,0.0,0.64002,0.00022,17.01738]
[1777509728127,38.01,76094.47,0.0,0.63929,0.00022,17.02855]
[1777509730140,38.01,76101.73,0.0,0.64085,0.00022,17.00465]
[1777509733162,38.02,76095.4,0.0,0.63947,0.00022,17.02577]
[1777509734169,38.02,76088.21,0.0,0.63791,0.00022,17.04935]
[1777509736183,38.02,76080.84,0.0,0.63631,0.00022,17.07325]
[1777509739385,38.02,76080.0,0.0,0.63612,0.00022,17.07598]
[1777509739413,38.02,76080.0,0.0,0.63612,0.00022,17.07598]
[1777509739422,38.02,76077.65,0.0,0.63561,0.00022,17.08353]
[1777509739798,38.02,76077.65,0.0,0.63561,0.00022,17.08353]
[1777509739988,38.02,76077.65,0.0,0.63561,0.00022,17.08353]
[1777509740212,38.02,76076.82,0.0,0.63543,0.00022,17.08619]
[1777509741218,38.02,76067.54,0.0,0.63341,0.00022,17.11576]
[1777509742226,38.02,76064.24,0.0,0.63269,0.00022,17.12611]
[1777509744459,38.02,76064.0,0.0,0.63264,0.00022,17.12684]
[1777509746192,38.02,76064.18,0.0,0.63268,0.00022,17.12623]
[1777509746293,38.02,76063.8,0.0,0.6326,0.00022,17.12739]
[1777509749275,38.02,76059.46,0.0,0.63166,0.00022,17.14087]
[1777509750281,38.02,76050.01,0.0,0.6296,0.00022,17.16999]
[1777509750913,38.02,76050.01,0.0,0.6296,0.00022,17.16999]
[1777509751023,38.02,76050.01,0.0,0.6296,0.00022,17.16999]
[1777509751122,38.02,76050.01,0.0,0.6296,0.00022,17.16999]
[1777509751663,38.02,76050.01,0.0,0.6296,0.00022,17.16999]
[1777509751288,38.01,76049.19,0.0,0.62945,0.00022,17.16741]
[1777509751854,38.01,76049.19,0.0,0.62945,0.00022,17.16741]
[1777509752462,38.01,76049.19,0.0,0.62945,0.00022,17.16741]
[1777509752557,38.01,76049.19,0.0,0.62945,0.00022,17.16741]
[1777509752563,38.02,76036.05,0.0,0.62657,0.00022,17.20718]
[1777509753303,38.02,76036.05,0.0,0.62657,0.00022,17.2072]
[1777509754309,38.02,76039.25,0.0,0.62727,0.00022,17.19763]
[1777509759345,38.02,76040.14,0.0,0.62745,0.00022,17.19511]
[1777509759722,38.02,76040.14,0.0,0.62745,0.00022,17.19511]
[1777509761359,38.02,76032.22,0.0,0.62571,0.00022,17.21884]
[1777509763372,38.02,76028.08,0.0,0.6248,0.00022,17.23111]
[1777509765841,38.02,76029.79,0.0,0.62518,0.00022,17.22607]
[1777509766615,38.02,76029.79,0.0,0.62518,0.00022,17.22607]
[1777509766679,38.02,76027.18,0.0,0.6246,0.00022,17.23378]
[1777509770661,38.02,76025.09,0.0,0.62414,0.00022,17.23993]
[1777509774188,38.02,76023.01,0.0,0.62369,0.00022,17.24599]
[1777509774290,38.02,76023.01,0.0,0.62369,0.00022,17.24599]
[1777509774338,38.02,76023.01,0.0,0.62369,0.00022,17.24599]
[1777509774495,38.02,76023.01,0.0,0.62369,0.00022,17.24599]
[1777509774604,38.02,76014.68,0.0,0.62186,0.00022,17.27013]
[1777509775022,38.02,76014.68,0.0,0.62186,0.00022,17.27013]
[1777509775456,38.02,76014.68,0.0,0.62186,0.00022,17.27012]
[1777509775972,38.02,76014.68,0.0,0.62186,0.00022,17.27012]
[1777509776047,38.02,76014.68,0.0,0.62186,0.00022,17.27012]
[1777509776463,38.02,76008.34,0.0,0.62047,0.00022,17.28808]
[1777509777469,38.01,76004.82,0.0,0.61972,0.00022,17.29778]
[1777509778478,38.0,75998.56,0.0,0.61836,0.00022,17.31504]
[1777509778825,38.0,75998.56,0.0,0.61836,0.00022,17.31504]
[1777509779485,37.99,75998.51,0.0,0.61838,0.00022,17.31475]
[1777509780493,37.98,76002.06,0.0,0.61919,0.00022,17.30437]
[1777509781021,37.98,76002.06,0.0,0.61919,0.00022,17.30437]
[1777509781585,37.97,76011.34,0.0,0.62127,0.00022,17.27765]
[1777509782287,37.97,76011.34,0.0,0.62127,0.00022,17.27765]
[1777509782505,37.96,76011.34,0.0,0.62129,0.00022,17.27728]
[1777509783260,37.96,76011.34,0.0,0.62129,0.00022,17.27728]
[1777509783269,37.96,76011.34,0.0,0.62129,0.00022,17.27728]
[1777509783513,37.95,76017.68,0.0,0.62271,0.00022,17.25868]
[1777509785526,37.95,76017.25,0.0,0.62264,0.00022,17.25967]
[1777509787928,37.95,76015.54,0.0,0.62227,0.00022,17.26454]
[1777509788547,37.94,76015.29,0.0,0.62222,0.00022,17.26517]
[1777509789554,37.94,76011.52,0.0,0.62139,0.00022,17.27602]
[1777509790675,37.94,76011.52,0.0,0.62139,0.00022,17.27602]
[1777509790561,37.94,76006.3,0.0,0.62023,0.00022,17.29096]
[1777509791568,37.95,76004.83,0.0,0.6199,0.00022,17.29531]
[1777509793463,37.95,76004.97,0.0,0.61992,0.00022,17.295]
[1777509793582,37.95,76002.77,0.0,0.61943,0.00022,17.30128]
[1777509795596,37.95,75997.85,0.0,0.61834,0.00022,17.31518]
[1777509799624,37.95,75994.69,0.0,0.61765,0.00022,17.32376]
[1777509803653,37.94,76003.35,0.0,0.6196,0.00022,17.29903]
[1777509805286,37.93,76005.63,0.0,0.62011,0.00022,17.29247]
[1777509805671,37.93,76006.52,0.0,0.62031,0.00022,17.28994]
[1777509806263,37.93,76006.52,0.0,0.62031,0.00022,17.28994]
[1777509806323,37.93,76006.52,0.0,0.62031,0.00022,17.28994]
[1777509806327,37.93,76006.52,0.0,0.62031,0.00022,17.28994]
[1777509806676,37.93,76013.23,0.0,0.62179,0.00022,17.27073]
[1777509807682,37.93,76017.06,0.0,0.62264,0.00022,17.25963]
[1777509808000,37.93,76017.06,0.0,0.62264,0.00022,17.25963]
[1777509808019,37.93,76017.06,0.0,0.62264,0.00022,17.25963]
[1777509808689,37.93,76021.37,0.0,0.62359,0.00022,17.24706]
[1777509809697,37.93,76029.72,0.0,0.62543,0.00022,17.22244]
[1777509811711,37.93,76027.41,0.0,0.62495,0.00022,17.22428]
[1777509816746,37.94,76023.49,0.0,0.62408,0.00022,17.2359]
[1777509819767,37.94,76026.78,0.0,0.6248,0.00022,17.22623]
[1777509823795,37.94,76029.89,0.0,0.62548,0.00022,17.21707]
[1777509828830,37.94,76029.56,0.0,0.62541,0.00022,17.21813]
[1777509832311,37.94,76028.45,0.0,0.62516,0.00022,17.22145]
[1777509832312,37.94,76028.45,0.0,0.62516,0.00022,17.22145]
[1777509832412,37.94,76029.84,0.0,0.62546,0.00022,17.21736]
[1777509837897,37.94,76028.69,0.0,0.6252,0.00022,17.22085]
[1777509840907,37.94,76030.3,0.0,0.62556,0.00022,17.21611]
[1777509840915,37.94,76030.3,0.0,0.62556,0.00022,17.21611]
[1777509841462,37.94,76030.3,0.0,0.62556,0.00022,17.21611]
[1777509841525,37.94,76031.32,0.0,0.62578,0.00022,17.21313]
[1777509842769,37.94,76031.32,0.0,0.62578,0.00022,17.21313]
[1777509842934,37.94,76038.41,0.0,0.62733,0.00022,17.19192]
[1777509843939,37.94,76042.44,0.0,0.62822,0.00022,17.17975]
[1777509846753,37.95,76036.88,0.0,0.62699,0.00022,17.19666]
[1777509851995,37.95,76036.98,0.0,0.627,0.00022,17.19652]
[1777509856710,37.95,76034.47,0.0,0.62644,0.00022,17.20414]
[1777509856762,37.95,76036.11,0.0,0.6268,0.00022,17.19928]
[1777509862065,37.96,76037.55,0.0,0.6271,0.00022,17.1951]
[1777509867101,37.96,76039.31,0.0,0.62748,0.00022,17.18999]
[1777509869113,37.96,76036.39,0.0,0.62683,0.00022,17.19884]
[1777509874149,37.97,76039.5,0.0,0.62753,0.00022,17.18461]
[1777509879183,37.97,76039.44,0.0,0.62751,0.00022,17.18497]
[1777509882084,37.97,76039.39,0.0,0.62749,0.00022,17.18519]
[1777509882205,37.97,76039.35,0.0,0.62748,0.00022,17.18534]
[1777509884220,37.98,76045.46,0.0,0.62882,0.00022,17.1669]
[1777509888201,37.98,76047.2,0.0,0.62919,0.00022,17.16169]
[1777509888302,38.0,76047.12,0.0,0.62911,0.00022,17.16295]
[1777509894289,38.06,76046.96,0.0,0.62889,0.00022,17.16622]
[1777509897262,38.07,76047.25,0.0,0.62892,0.00022,17.1658]
[1777509897274,38.07,76047.25,0.0,0.62892,0.00022,17.1658]
[1777509897362,38.07,76052.55,0.0,0.63007,0.00022,17.14966]
[1777509899469,38.07,76052.55,0.0,0.63007,0.00022,17.1497]
[1777509899534,38.07,76055.95,0.0,0.63081,0.00022,17.1393]
[1777509901547,38.08,76055.95,0.0,0.6308,0.00022,17.13936]
[1777509901665,38.08,76055.95,0.0,0.6308,0.00022,17.13936]
[1777509901693,38.08,76057.8,0.0,0.6312,0.00022,17.13371]
[1777509902162,38.08,76057.8,0.0,0.6312,0.00022,17.13371]
[1777509902680,38.08,76057.8,0.0,0.6312,0.00022,17.13371]
[1777509902780,38.08,76067.53,0.0,0.63332,0.00022,17.10343]
[1777509903551,38.08,76067.53,0.0,0.63332,0.00022,17.10343]
[1777509903632,38.08,76067.53,0.0,0.63332,0.00022,17.10343]
[1777509904359,38.08,76068.2,0.0,0.63345,0.00022,17.10148]
[1777509909701,38.09,76068.73,0.0,0.63355,0.00022,17.10017]
[1777509909803,38.09,76069.83,0.0,0.63378,0.00022,17.0968]
[1777509910736,38.09,76069.83,0.0,0.63378,0.00022,17.0968]
[1777509910820,38.09,76071.59,0.0,0.63416,0.00022,17.09133]
[1777509912959,38.09,76071.59,0.0,0.63415,0.00022,17.09143]
[1777509913321,38.09,76071.59,0.0,0.63415,0.00022,17.09143]
[1777509913331,38.09,76071.59,0.0,0.63415,0.00022,17.09143]
[1777509913336,38.09,76071.59,0.0,0.63415,0.00022,17.09143]
[1777509914322,38.1,76072.69,0.0,0.63438,0.00022,17.08812]
[1777509914366,38.1,76072.69,0.0,0.63438,0.00022,17.08812]
[1777509914841,38.1,76072.69,0.0,0.63438,0.00022,17.08812]
[1777509915438,38.1,76068.77,0.0,0.63351,0.00022,17.10068]
[1777509920475,38.11,76070.26,0.0,0.63381,0.00022,17.09641]
[1777509921228,38.11,76070.26,0.0,0.63381,0.00022,17.09641]
[1777509921456,38.11,76070.26,0.0,0.63381,0.00022,17.09641]
[1777509921495,38.11,76078.07,0.0,0.6355,0.00022,17.07172]
[1777509923492,38.11,76082.32,0.0,0.63642,0.00022,17.05818]
[1777509924433,38.11,76082.32,0.0,0.63642,0.00022,17.05818]
[1777509925206,38.11,76082.1,0.0,0.63637,0.00022,17.0589]
[1777509925505,38.11,76083.41,0.0,0.63665,0.00022,17.0547]
[1777509930542,38.11,76083.38,0.0,0.63664,0.00022,17.05485]
[1777509934571,38.12,76086.35,0.0,0.63732,0.00022,17.04024]
[1777509935418,38.12,76086.35,0.0,0.63732,0.00022,17.04024]
[1777509935578,38.12,76088.19,0.0,0.63771,0.00022,17.0343]
[1777509936136,38.12,76088.19,0.0,0.63771,0.00022,17.0343]
[1777509936584,38.12,76094.48,0.0,0.63907,0.00022,17.01384]
[1777509937172,38.12,76094.48,0.0,0.63907,0.00022,17.01384]
[1777509937836,38.12,76094.48,0.0,0.63907,0.00022,17.01384]
[1777509937839,38.12,76094.48,0.0,0.63907,0.00022,17.01384]
[1777509937872,38.12,76101.2,0.0,0.64052,0.00022,16.99176]
[1777509940613,38.12,76108.24,0.0,0.64203,0.00022,16.96853]
[1777509945646,38.13,76108.83,0.0,0.64213,0.00022,16.96696]
[1777509950682,38.13,76111.68,0.0,0.64273,0.00022,16.95777]
[1777509955718,38.14,76113.61,0.0,0.64312,0.00022,16.95168]
[1777509959745,38.15,76123.12,0.0,0.64514,0.00021,16.91981]
[1777509961759,38.15,76121.35,0.0,0.64475,0.00021,16.92603]
[1777509966794,38.16,76124.8,0.0,0.64546,0.00021,16.91479]
[1777509971830,38.17,76129.78,0.0,0.64649,0.00021,16.8983]
[1777509976866,38.18,76128.37,0.0,0.64616,0.00021,16.90375]
[1777509981908,38.19,76129.85,0.0,0.64644,0.00021,16.89928]
[1777509986936,38.2,76131.28,0.0,0.64671,0.00021,16.89497]
[1777509991973,38.21,76133.37,0.0,0.64715,0.00021,16.88328]
[1777509997817,38.22,76130.62,0.0,0.64652,0.00021,16.8935]
[1777510003047,38.23,76131.78,0.0,0.64674,0.00021,16.8901]
[1777510008083,38.24,76131.03,0.0,0.64654,0.00021,16.89329]
[1777510013118,38.25,76130.53,0.0,0.6464,0.00021,16.89561]
[1777510018153,38.26,76130.12,0.0,0.64628,0.00021,16.8976]
[1777510023187,38.27,76130.21,0.0,0.64626,0.00021,16.89787]
[1777510028222,38.28,76132.19,0.0,0.64665,0.00021,16.89166]
[1777510031244,38.29,76137.88,0.0,0.64784,0.00021,16.87242]
[1777510032252,38.29,76146.56,0.0,0.64969,0.00021,16.84235]
[1777510034265,38.32,76153.38,0.0,0.65104,0.00021,16.82012]
[1777510035273,38.37,76154.51,0.0,0.65109,0.00021,16.81949]
[1777510040309,38.44,76155.88,0.0,0.65116,0.00021,16.81858]
[1777510045344,38.45,76156.46,0.0,0.65123,0.00021,16.81739]
[1777510047358,38.46,76145.25,0.0,0.64884,0.00021,16.85685]
[1777510049372,38.46,76145.63,0.0,0.6489,0.00021,16.8558]
[1777510054407,38.47,76147.18,0.0,0.64923,0.00021,16.84597]
[1777510059443,38.5,76154.33,0.0,0.65063,0.00021,16.82299]
[1777510061457,38.55,76158.61,0.0,0.65136,0.00021,16.81108]
[1777510063471,38.56,76159.04,0.0,0.65143,0.00021,16.8099]
[1777510068508,38.57,76171.16,0.0,0.65394,0.00021,16.76783]
[1777510069515,38.57,76171.6,0.0,0.65402,0.00021,16.76646]
[1777510074552,38.59,76174.04,0.0,0.65448,0.00021,16.75876]
[1777510079586,38.66,76176.17,0.0,0.65467,0.00021,16.75575]
[1777510083616,38.67,76182.53,0.0,0.65596,0.00021,16.73378]
[1777510085633,38.68,76202.71,0.0,0.66015,0.00021,16.66051]
[1777510086639,38.68,76222.3,0.0,0.66422,0.00021,16.58747]
[1777510087647,38.68,76224.44,0.0,0.66465,0.00021,16.57957]
[1777510092678,38.69,76219.93,0.0,0.66368,0.00021,16.59726]
[1777510097714,38.7,76211.78,0.0,0.66196,0.00021,16.62846]
[1777510102750,38.75,76215.12,0.0,0.66246,0.00021,16.61959]
[1777510105770,38.76,76209.24,0.0,0.66121,0.00021,16.64195]
[1777510110805,38.77,76215.96,0.0,0.66257,0.00021,16.61768]
[1777510113826,38.78,76207.81,0.0,0.66089,0.00021,16.64328]
[1777510114833,38.78,76197.46,0.0,0.65873,0.00021,16.68145]
[1777510115840,38.78,76196.46,0.0,0.65852,0.00021,16.6852]
[1777510119873,38.79,76190.99,0.0,0.65736,0.00021,16.70546]
[1777510124910,38.79,76187.56,0.0,0.65662,0.00021,16.71824]
[1777510127940,38.8,76210.09,0.0,0.6613,0.00021,16.63613]
[1777510128944,38.79,76251.75,0.0,0.66993,0.00021,16.47721]
[1777510129955,38.79,76280.21,0.0,0.67575,0.0002,16.36474]
[1777510130963,38.79,76268.49,0.0,0.67336,0.0002,16.41152]
[1777510131969,38.79,76245.74,0.0,0.66869,0.00021,16.50054]
[1777510132971,38.83,76232.09,0.0,0.66573,0.00021,16.55579]
[1777510133979,38.83,76227.93,0.0,0.66486,0.00021,16.57177]
[1777510134985,38.83,76226.49,0.0,0.66456,0.00021,16.57731]
[1777510139012,38.83,76219.99,0.0,0.6632,0.00021,16.60207]
[1777510144059,38.84,76221.92,0.0,0.66359,0.00021,16.59497]
[1777510145057,38.84,76214.84,0.0,0.66212,0.00021,16.62148]
[1777510146068,38.84,76202.61,0.0,0.65959,0.00021,16.66669]
[1777510148079,38.84,76198.46,0.0,0.65872,0.00021,16.68191]
[1777510151105,38.84,76187.36,0.0,0.65641,0.00021,16.72209]
[1777510152110,38.84,76193.24,0.0,0.65764,0.00021,16.70086]
[1777510157143,38.84,76190.23,0.0,0.65701,0.00021,16.71168]
[1777510162177,38.84,76188.6,0.0,0.65668,0.00021,16.71744]
[1777510166217,38.84,76181.92,0.0,0.65529,0.00021,16.74133]
[1777510169033,38.84,76178.1,0.0,0.65449,0.00021,16.75495]
[1777510173258,38.84,76169.96,0.0,0.65282,0.00021,16.77873]
[1777510177286,38.84,76177.22,0.0,0.65433,0.00021,16.75318]
[1777510182321,38.84,76181.5,0.0,0.65522,0.00021,16.7381]
[1777510187356,38.84,76179.08,0.0,0.65471,0.00021,16.74668]
[1777510192391,38.84,76175.33,0.0,0.65393,0.00021,16.75993]
[1777510195412,38.84,76169.93,0.0,0.65281,0.00021,16.77892]
[1777510197425,38.84,76177.31,0.0,0.65435,0.00021,16.75278]
[1777510199441,38.84,76184.76,0.0,0.65591,0.00021,16.72614]
[1777510202461,38.84,76178.34,0.0,0.65457,0.00021,16.74905]
[1777510204476,38.84,76193.06,0.0,0.65764,0.00021,16.6962]
[1777510206488,38.84,76185.88,0.0,0.65615,0.00021,16.7221]
[1777510208508,38.84,76191.88,0.0,0.6574,0.00021,16.7005]
[1777510213539,38.84,76194.24,0.0,0.65788,0.00021,16.69207]
[1777510218575,38.84,76194.56,0.0,0.65794,0.00021,16.69098]
[1777510223609,38.84,76196.17,0.0,0.65828,0.00021,16.68503]
[1777510225623,38.84,76201.61,0.0,0.65941,0.00021,16.6652]
[1777510227636,38.84,76204.58,0.0,0.66003,0.00021,16.65431]
[1777510232672,38.84,76204.48,0.0,0.66005,0.00021,16.64952]
[1777510235693,38.84,76197.13,0.0,0.65851,0.00021,16.67651]
[1777510240728,38.84,76196.42,0.0,0.65836,0.00021,16.67927]
[1777510245767,38.85,76200.57,0.0,0.65921,0.00021,16.66427]
[1777510246772,38.84,76206.54,0.0,0.66045,0.00021,16.64236]
[1777510249798,38.85,76210.74,0.0,0.66132,0.00021,16.6269]
[1777510254834,38.85,76201.92,0.0,0.65949,0.00021,16.65948]
[1777510256847,38.85,76198.14,0.0,0.6587,0.00021,16.67327]
[1777510261902,38.85,76194.22,0.0,0.65789,0.00021,16.68742]
[1777510263898,38.84,76200.67,0.0,0.65924,0.00021,16.66389]
[1777510268937,38.84,76199.19,0.0,0.65893,0.00021,16.66926]
[1777510274979,38.84,76202.56,0.0,0.65963,0.00021,16.6569]
[1777510280016,38.84,76200.99,0.0,0.65931,0.00021,16.66263]
[1777510285051,38.84,76198.8,0.0,0.65885,0.00021,16.67059]
[1777510290089,38.84,76202.25,0.0,0.65957,0.00021,16.65793]
[1777510295124,38.84,76202.06,0.0,0.65957,0.00021,16.65344]
[1777510296131,38.84,76210.17,0.0,0.66126,0.00021,16.62359]
[1777510297138,38.84,76215.58,0.0,0.66238,0.00021,16.60351]
[1777510298144,38.84,76209.5,0.0,0.66112,0.00021,16.62609]
[1777510303183,38.84,76207.21,0.0,0.66064,0.00021,16.63463]
[1777510304196,38.84,76220.35,0.0,0.66336,0.00021,16.58581]
[1777510305193,38.84,76225.81,0.0,0.66448,0.00021,16.56532]
[1777510306201,38.84,76225.76,0.0,0.66447,0.00021,16.56556]
[1777510311237,38.85,76229.03,0.0,0.66514,0.00021,16.55336]
[1777510316271,38.85,76231.77,0.0,0.6657,0.00021,16.54311]
[1777510321306,38.85,76231.58,0.0,0.66566,0.00021,16.54389]
[1777510326342,38.85,76236.7,0.0,0.66671,0.00021,16.52448]
[1777510328356,38.85,76243.2,0.0,0.66804,0.00021,16.49963]
[1777510330232,38.85,76252.38,0.0,0.66992,0.00021,16.46425]
[1777510331376,38.85,76244.95,0.0,0.66839,0.00021,16.49305]
[1777510334397,38.85,76239.44,0.0,0.66725,0.00021,16.51438]
[1777510340302,38.86,76231.76,0.0,0.66566,0.00021,16.54383]
[1777510343461,38.86,76225.65,0.0,0.66439,0.00021,16.56702]
[1777510345474,38.86,76216.34,0.0,0.66247,0.00021,16.60195]
[1777510347488,38.86,76222.05,0.0,0.66365,0.00021,16.58062]
[1777510352525,38.86,76220.41,0.0,0.66334,0.00021,16.58163]
[1777510357558,38.86,76216.32,0.0,0.6625,0.00021,16.59696]
[1777510362593,38.86,76215.85,0.0,0.6624,0.00021,16.5987]
[1777510367628,38.86,76220.46,0.0,0.66335,0.00021,16.5815]
[1777510370649,38.86,76227.95,0.0,0.6649,0.00021,16.55338]
[1777510373670,38.86,76231.01,0.0,0.66552,0.00021,16.54191]
[1777510378705,38.87,76230.7,0.0,0.66545,0.00021,16.54323]
[1777510382735,38.87,76246.6,0.0,0.66872,0.00021,16.48247]
[1777510383742,38.87,76258.13,0.0,0.67109,0.0002,16.43774]
[1777510384749,38.87,76259.46,0.0,0.67136,0.0002,16.4326]
[1777510389785,38.87,76262.62,0.0,0.67199,0.0002,16.42056]
[1777510391801,38.87,76271.21,0.0,0.67374,0.0002,16.38677]
[1777510392807,38.87,76273.55,0.0,0.6742,0.0002,16.37768]
[1777510395827,38.88,76279.81,0.0,0.67546,0.0002,16.35308]
[1777510397842,38.88,76284.83,0.0,0.67647,0.0002,16.33324]
[1777510401869,38.89,76279.08,0.0,0.67527,0.0002,16.35685]
[1777510406904,38.9,76277.04,0.0,0.67483,0.0002,16.3656]
[1777510410932,38.9,76283.54,0.0,0.67613,0.0002,16.34013]
[1777510411940,38.9,76289.38,0.0,0.67735,0.0002,16.31156]
[1777510416974,38.91,76290.15,0.0,0.67747,0.0002,16.30911]
[1777510422009,38.92,76289.84,0.0,0.67738,0.0002,16.31105]
[1777510425031,38.92,76284.49,0.0,0.67627,0.0002,16.33298]
[1777510430066,38.93,76279.59,0.0,0.67524,0.0002,16.35322]
[1777510435101,38.94,76277.57,0.0,0.6748,0.0002,16.36189]
[1777510440136,38.95,76277.63,0.0,0.67478,0.0002,16.36223]
[1777510445171,38.95,76285.7,0.0,0.6764,0.0002,16.33062]
[1777510449200,38.96,76287.99,0.0,0.67683,0.0002,16.32202]
[1777510453230,38.97,76280.22,0.0,0.67523,0.0002,16.35368]
[1777510454234,38.97,76274.49,0.0,0.67406,0.0002,16.37654]
[1777510456248,38.97,76270.64,0.0,0.67326,0.0002,16.39201]
[1777510460276,38.98,76263.57,0.0,0.67179,0.0002,16.42022]
[1777510462290,38.98,76249.56,0.0,0.66892,0.0002,16.47481]
[1777510464304,38.98,76249.13,0.0,0.66882,0.0002,16.47663]
[1777510469346,38.99,76245.26,0.0,0.66802,0.0002,16.49172]
[1777510473371,38.99,76238.82,0.0,0.66673,0.00021,16.51131]
[1777510476392,38.99,76235.67,0.0,0.66607,0.00021,16.52341]
[1777510480421,39.0,76244.67,0.0,0.66791,0.0002,16.48932]
[1777510483441,39.0,76250.76,0.0,0.66915,0.0002,16.46607]
[1777510486463,39.0,76259.32,0.0,0.67089,0.0002,16.4331]
[1777510491500,39.0,76261.68,0.0,0.67135,0.0002,16.42432]
[1777510493512,39.01,76268.66,0.0,0.67277,0.0002,16.39719]
[1777510494518,39.01,76273.91,0.0,0.67383,0.0002,16.37662]
[1777510496533,39.01,76275.44,0.0,0.67413,0.0002,16.37081]
[1777510501568,39.02,76275.41,0.0,0.67409,0.0002,16.37156]
[1777510506604,39.03,76272.78,0.0,0.67353,0.0002,16.38255]
[1777510507612,39.03,76267.27,0.0,0.6724,0.0002,16.40433]
[1777510509625,39.03,76265.77,0.0,0.67209,0.0002,16.41042]
[1777510514660,39.04,76271.3,0.0,0.67319,0.0002,16.38924]
[1777510515667,39.04,76277.02,0.0,0.67435,0.0002,16.36675]
[1777510517681,39.04,76275.97,0.0,0.67412,0.0002,16.37108]
[1777510522716,39.05,76274.88,0.0,0.67388,0.0002,16.3759]
[1777510526744,39.05,76268.98,0.0,0.67265,0.0002,16.39956]
[1777510531778,39.06,76268.82,0.0,0.67264,0.0002,16.39549]
[1777510536814,39.07,76266.74,0.0,0.67219,0.0002,16.40415]
[1777510541848,39.07,76267.09,0.0,0.67223,0.0002,16.40337]
[1777510546885,39.08,76262.93,0.0,0.67136,0.0002,16.42007]
[1777510551918,39.08,76264.86,0.0,0.67173,0.0002,16.41298]
[1777510556954,39.09,76258.38,0.0,0.67039,0.0002,16.4386]
[1777510561988,39.09,76257.63,0.0,0.67022,0.0002,16.44181]
[1777510567024,39.1,76257.74,0.0,0.67023,0.0002,16.4417]
[1777510571052,39.1,76246.52,0.0,0.66792,0.0002,16.4851]
[1777510572059,39.1,76245.66,0.0,0.66774,0.0002,16.48844]
[1777510577096,39.11,76238.56,0.0,0.66627,0.0002,16.51565]
[1777510582133,39.11,76235.06,0.0,0.66555,0.00021,16.52901]
[1777510585151,39.11,76228.82,0.0,0.66426,0.00021,16.55248]
[1777510590191,39.11,76228.09,0.0,0.66411,0.00021,16.55522]
[1777510595229,39.11,76226.72,0.0,0.66387,0.00021,16.55515]
[1777510597236,39.11,76238.54,0.0,0.6663,0.0002,16.51078]
[1777510598242,39.11,76239.9,0.0,0.66657,0.0002,16.50567]
[1777510603279,39.11,76255.22,0.0,0.6697,0.0002,16.44733]
[1777510604285,39.11,76250.48,0.0,0.66873,0.0002,16.46559]
[1777510607306,39.11,76265.64,0.0,0.67181,0.0002,16.40711]
[1777510608313,39.12,76269.08,0.0,0.67251,0.0002,16.39373]
[1777510613348,39.12,76268.73,0.0,0.67242,0.0002,16.39542]
[1777510618382,39.12,76273.36,0.0,0.67335,0.0002,16.37762]
[1777510621404,39.13,76266.13,0.0,0.67187,0.0002,16.40611]
[1777510626439,39.13,76266.8,0.0,0.67198,0.0002,16.40397]
[1777510628453,39.13,76256.06,0.0,0.66978,0.0002,16.44575]
[1777510630467,39.14,76253.0,0.0,0.66915,0.0002,16.45765]
[1777510635502,39.14,76252.14,0.0,0.66897,0.0002,16.46115]
[1777510638523,39.14,76268.01,0.0,0.67219,0.0002,16.39989]
[1777510640537,39.14,76272.4,0.0,0.67308,0.0002,16.38284]
[1777510645576,39.15,76267.67,0.0,0.6721,0.0002,16.40175]
[1777510648598,39.15,76262.07,0.0,0.67095,0.0002,16.42375]
[1777510653640,39.15,76260.84,0.0,0.67072,0.0002,16.42365]
[1777510658679,39.16,76258.73,0.0,0.67028,0.0002,16.43211]
[1777510662555,39.16,76251.44,0.0,0.66878,0.0002,16.46036]
[1777510665725,39.16,76248.44,0.0,0.66816,0.0002,16.47193]
[1777510667739,39.16,76241.66,0.0,0.66677,0.0002,16.49778]
[1777510668746,39.17,76235.96,0.0,0.6656,0.0002,16.51934]
[1777510669754,39.17,76227.88,0.0,0.66394,0.00021,16.54961]
[1777510672626,39.17,76224.46,0.0,0.66324,0.00021,16.56234]
[1777510677810,39.17,76226.03,0.0,0.66356,0.00021,16.55645]
[1777510682845,39.16,76223.17,0.0,0.66298,0.00021,16.56701]
[1777510687880,39.16,76223.25,0.0,0.663,0.00021,16.56664]
[1777510692915,39.16,76222.81,0.0,0.66291,0.00021,16.56818]
[1777510697950,39.16,76227.29,0.0,0.66384,0.00021,16.5515]
[1777510702985,39.16,76226.44,0.0,0.66366,0.00021,16.55463]
[1777510708022,39.16,76226.47,0.0,0.66367,0.00021,16.55449]
[1777510713061,39.16,76224.99,0.0,0.66341,0.00021,16.55476]
[1777510718091,39.16,76229.17,0.0,0.66427,0.00021,16.53917]
[1777510722120,39.16,76235.62,0.0,0.66559,0.0002,16.51496]
[1777510725144,39.16,76240.51,0.0,0.66659,0.0002,16.49651]
[1777510730176,39.16,76242.16,0.0,0.66693,0.0002,16.49031]
[1777510733195,39.16,76248.13,0.0,0.66815,0.0002,16.46766]
[1777510737224,39.16,76253.62,0.0,0.66926,0.0002,16.44678]
[1777510742260,39.16,76252.09,0.0,0.66894,0.0002,16.45279]
[1777510744274,39.16,76257.76,0.0,0.6701,0.0002,16.43106]
[1777510746287,39.17,76250.59,0.0,0.66863,0.0002,16.45866]
[1777510751322,39.17,76250.26,0.0,0.66856,0.0002,16.46]
[1777510756357,39.17,76246.3,0.0,0.66774,0.0002,16.47522]
[1777510761392,39.17,76240.63,0.0,0.66658,0.0002,16.4968]
[1777510766427,39.17,76238.62,0.0,0.66617,0.0002,16.50436]
[1777510771462,39.17,76237.96,0.0,0.66608,0.0002,16.50163]
[1777510776497,39.17,76237.6,0.0,0.666,0.0002,16.50296]
[1777510781532,39.17,76237.1,0.0,0.6659,0.0002,16.50482]
[1777510786567,39.17,76237.48,0.0,0.66598,0.0002,16.50336]
[1777510791604,39.17,76234.85,0.0,0.66544,0.0002,16.51325]
[1777510792612,39.17,76227.46,0.0,0.66393,0.00021,16.54091]
[1777510794626,39.17,76224.4,0.0,0.6633,0.00021,16.55228]
[1777510799661,39.17,76224.24,0.0,0.66327,0.00021,16.55281]
[1777510801677,39.17,76212.23,0.0,0.6608,0.00021,16.59704]
[1777510802684,39.17,76194.44,0.0,0.65712,0.00021,16.6614]
[1777510803691,39.17,76185.6,0.0,0.65529,0.00021,16.69282]
[1777510804699,39.16,76184.3,0.0,0.65503,0.00021,16.69733]
[1777510805707,39.16,76193.04,0.0,0.65684,0.00021,16.66626]
[1777510806713,39.16,76200.41,0.0,0.65837,0.00021,16.63978]
[1777510807721,39.16,76201.17,0.0,0.65852,0.00021,16.63704]
[1777510809734,39.16,76204.15,0.0,0.65914,0.00021,16.62632]
[1777510810742,39.16,76196.78,0.0,0.65761,0.00021,16.65287]
[1777510813770,39.16,76193.09,0.0,0.65686,0.00021,16.66595]
[1777510818808,39.16,76204.05,0.0,0.65914,0.00021,16.62626]
[1777510821830,39.16,76206.65,0.0,0.65968,0.00021,16.61673]
[1777510826860,39.16,76202.15,0.0,0.65876,0.00021,16.63294]
[1777510831897,39.15,76202.61,0.0,0.6589,0.00021,16.62595]
[1777510836932,39.15,76205.71,0.0,0.65954,0.00021,16.61458]
[1777510841979,39.15,76217.27,0.0,0.66193,0.00021,16.57222]
[1777510843884,39.15,76225.03,0.0,0.66354,0.00021,16.54335]
[1777510844990,39.15,76225.44,0.0,0.66362,0.00021,16.54182]
[1777510850029,39.15,76225.45,0.0,0.66363,0.00021,16.54176]
[1777510852044,39.15,76233.5,0.0,0.66528,0.00021,16.51168]
[1777510857074,39.15,76234.64,0.0,0.66551,0.00021,16.50738]
[1777510862108,39.15,76228.88,0.0,0.66433,0.00021,16.52898]
[1777510866141,39.15,76237.63,0.0,0.66613,0.0002,16.49612]
[1777510867149,39.15,76242.91,0.0,0.66721,0.0002,16.47613]
[1777510872184,39.15,76247.14,0.0,0.66807,0.0002,16.4601]
[1777510877219,39.15,76245.07,0.0,0.66764,0.0002,16.46811]
[1777510882253,39.15,76252.81,0.0,0.66922,0.0002,16.43862]
[1777510883260,39.15,76267.03,0.0,0.67212,0.0002,16.38363]
[1777510884267,39.15,76271.5,0.0,0.67302,0.0002,16.36622]
[1777510886281,39.15,76276.08,0.0,0.67395,0.0002,16.3484]
[1777510891317,39.16,76277.45,0.0,0.67424,0.0002,16.33818]
[1777510896353,39.16,76276.05,0.0,0.67394,0.0002,16.34417]
[1777510901387,39.17,76281.37,0.0,0.67499,0.0002,16.32365]
[1777510906421,39.18,76283.19,0.0,0.67534,0.0002,16.31697]
[1777510908440,39.18,76288.89,0.0,0.67648,0.0002,16.29455]
[1777510909445,39.18,76296.85,0.0,0.67808,0.0002,16.2628]
[1777510910453,39.18,76303.19,0.0,0.67935,0.0002,16.23737]
[1777510912469,39.19,76304.88,0.0,0.67968,0.0002,16.2308]
[1777510915491,39.19,76310.07,0.0,0.68071,0.0002,16.21006]
[1777510920526,39.2,76311.36,0.0,0.68094,0.0002,16.20536]
[1777510924554,39.2,76318.97,0.0,0.68245,0.0002,16.17469]
[1777510925574,39.2,76322.62,0.0,0.68317,0.0002,16.15978]
[1777510927580,39.2,76303.76,0.0,0.67938,0.0002,16.23699]
[1777510928586,39.21,76290.34,0.0,0.67666,0.0002,16.29099]
[1777510929592,39.21,76289.26,0.0,0.67644,0.0002,16.29539]
[1777510934628,39.21,76296.79,0.0,0.67794,0.0002,16.26574]
[1777510939663,39.22,76298.22,0.0,0.6782,0.0002,16.26057]
[1777510944698,39.23,76294.28,0.0,0.67738,0.0002,16.27695]
[1777510949733,39.23,76288.36,0.0,0.67616,0.0002,16.30105]
[1777510951747,39.24,76276.46,0.0,0.67378,0.0002,16.34296]
[1777510952754,39.24,76273.66,0.0,0.67321,0.0002,16.35401]
[1777510957794,39.24,76271.4,0.0,0.67274,0.0002,16.36316]
[1777510959807,39.24,76260.29,0.0,0.67047,0.0002,16.4064]
[1777510960816,39.24,76255.57,0.0,0.66951,0.0002,16.4246]
[1777510963835,39.24,76240.82,0.0,0.66649,0.0002,16.48082]
[1777510964842,39.25,76228.69,0.0,0.66401,0.00021,16.52628]
[1777510965849,39.25,76228.8,0.0,0.66403,0.00021,16.52586]
[1777510966861,39.24,76228.11,0.0,0.66389,0.00021,16.52839]
[1777510967865,39.24,76222.71,0.0,0.66278,0.00021,16.54836]
[1777510968870,39.24,76214.55,0.0,0.66111,0.00021,16.57834]
[1777510970889,39.24,76210.31,0.0,0.66024,0.00021,16.59374]
[1777510973907,39.24,76204.36,0.0,0.65901,0.00021,16.61534]
[1777510975923,39.25,76198.58,0.0,0.6578,0.00021,16.63631]
[1777510977938,39.24,76206.7,0.0,0.65949,0.00021,16.60682]
[1777510980960,39.24,76200.24,0.0,0.65816,0.00021,16.63009]
[1777510985993,39.24,76197.34,0.0,0.65758,0.00021,16.64024]
[1777510990030,39.24,76186.05,0.0,0.65523,0.00021,16.68052]
[1777510993045,39.24,76193.43,0.0,0.65676,0.00021,16.65442]
[1777510995060,39.24,76194.61,0.0,0.657,0.00021,16.65027]
[1777511000094,39.24,76196.91,0.0,0.65747,0.00021,16.64206]
[1777511005016,39.24,76186.33,0.0,0.65528,0.00021,16.6797]
[1777511006136,39.24,76190.92,0.0,0.65623,0.00021,16.66348]
[1777511009158,39.24,76198.66,0.0,0.65784,0.00021,16.63567]
[1777511015086,39.24,76203.88,0.0,0.65897,0.00021,16.61144]
[1777511020239,39.23,76208.89,0.0,0.66002,0.00021,16.593]
[1777511025269,39.23,76207.76,0.0,0.6598,0.00021,16.59683]
[1777511030305,39.22,76206.36,0.0,0.65953,0.00021,16.60161]
[1777511035342,39.22,76208.16,0.0,0.65992,0.00021,16.59477]
[1777511037356,39.22,76201.17,0.0,0.65848,0.00021,16.61995]
[1777511042392,39.21,76200.74,0.0,0.65841,0.00021,16.62112]
[1777511045412,39.21,76206.41,0.0,0.65959,0.00021,16.60042]
[1777511047426,39.21,76216.92,0.0,0.66177,0.00021,16.56193]
[1777511049440,39.21,76218.38,0.0,0.66207,0.00021,16.55644]
[1777511054475,39.2,76222.07,0.0,0.66284,0.00021,16.54261]
[1777511059510,39.2,76220.47,0.0,0.66253,0.00021,16.54827]
[1777511064545,39.2,76223.35,0.0,0.66313,0.00021,16.53742]
[1777511067565,39.19,76229.27,0.0,0.66435,0.00021,16.51529]
[1777511071593,39.19,76234.75,0.0,0.66552,0.00021,16.48947]
[1777511076630,39.19,76232.73,0.0,0.66511,0.00021,16.49699]
[1777511079650,39.19,76227.35,0.0,0.66401,0.00021,16.51704]
[1777511084685,39.19,76222.96,0.0,0.66312,0.00021,16.53318]
[1777511089721,39.19,76207.22,0.0,0.65988,0.00021,16.59076]
[1777511090731,39.19,76199.7,0.0,0.65833,0.00021,16.61793]
[1777511091737,39.18,76200.16,0.0,0.65843,0.00021,16.6162]
[1777511092741,39.18,76205.57,0.0,0.65955,0.00021,16.59656]
[1777511094756,39.18,76212.44,0.0,0.66098,0.00021,16.5714]
[1777511098783,39.18,76204.96,0.0,0.65944,0.00021,16.59845]
[1777511102811,39.18,76212.91,0.0,0.6611,0.00021,16.56922]
[1777511103820,39.17,76211.02,0.0,0.66071,0.00021,16.5761]
[1777511108858,39.17,76210.8,0.0,0.66067,0.00021,16.57671]
[1777511110868,39.17,76202.12,0.0,0.65889,0.00021,16.60817]
[1777511113890,39.17,76182.87,0.0,0.6549,0.00021,16.67681]
[1777511114896,39.17,76174.95,0.0,0.65325,0.00021,16.70467]
[1777511115903,39.17,76175.84,0.0,0.65344,0.00021,16.70157]
[1777511118924,39.17,76168.37,0.0,0.65188,0.00021,16.72762]
[1777511120938,39.17,76167.39,0.0,0.65167,0.00021,16.73099]
[1777511125975,39.17,76165.36,0.0,0.65125,0.00021,16.73797]
[1777511128994,39.17,76171.42,0.0,0.65252,0.00021,16.71694]
[1777511131010,39.17,76177.49,0.0,0.65382,0.00021,16.69058]
[1777511136046,39.16,76174.47,0.0,0.6532,0.00021,16.70094]
[1777511141082,39.16,76167.81,0.0,0.65182,0.00021,16.724]
[1777511144108,39.16,76162.67,0.0,0.65075,0.00021,16.74173]
[1777511149137,39.16,76161.9,0.0,0.65059,0.00021,16.74426]
[1777511154171,39.16,76159.3,0.0,0.65006,0.00021,16.75308]
[1777511156188,39.16,76153.51,0.0,0.64885,0.00021,16.77279]
[1777511157193,39.16,76143.89,0.0,0.64683,0.00021,16.80524]
[1777511158199,39.16,76142.3,0.0,0.6465,0.00021,16.81051]
[1777511161220,39.15,76148.91,0.0,0.6479,0.00021,16.78809]
[1777511164242,39.15,76157.9,0.0,0.64979,0.00021,16.7574]
[1777511169277,39.15,76158.72,0.0,0.64997,0.00021,16.75446]
[1777511174312,39.15,76159.27,0.0,0.65009,0.00021,16.75242]
[1777511179347,39.14,76157.69,0.0,0.64977,0.00021,16.7577]
[1777511183375,39.14,76169.61,0.0,0.65227,0.00021,16.71641]
[1777511184381,39.14,76174.47,0.0,0.65329,0.00021,16.69943]
[1777511187403,39.14,76169.0,0.0,0.65215,0.00021,16.71846]
[1777511192438,39.14,76166.85,0.0,0.65174,0.00021,16.72078]
[1777511197473,39.14,76166.24,0.0,0.65161,0.00021,16.72285]
[1777511200494,39.14,76173.41,0.0,0.65311,0.00021,16.6979]
[1777511205532,39.14,76174.17,0.0,0.65326,0.00021,16.69532]
[1777511210567,39.14,76177.34,0.0,0.65392,0.00021,16.68432]
[1777511215598,39.14,76175.4,0.0,0.65351,0.00021,16.69123]
[1777511220634,39.14,76174.18,0.0,0.65325,0.00021,16.69556]
[1777511222648,39.14,76181.62,0.0,0.6548,0.00021,16.66936]
[1777511224663,39.14,76178.4,0.0,0.65413,0.00021,16.68075]
[1777511225669,39.15,76172.46,0.0,0.65289,0.00021,16.70158]
[1777511227683,39.15,76169.92,0.0,0.65236,0.00021,16.71044]
[1777511231717,39.15,76164.53,0.0,0.65123,0.00021,16.72911]
[1777511236746,39.14,76159.01,0.0,0.65008,0.00021,16.74804]
[1777511241781,39.14,76155.65,0.0,0.64939,0.00021,16.75939]
[1777511243794,39.14,76149.5,0.0,0.6481,0.00021,16.78022]
[1777511248835,39.14,76156.77,0.0,0.64964,0.00021,16.75526]
[1777511250845,39.14,76161.29,0.0,0.65059,0.00021,16.73971]
[1777511255879,39.13,76160.36,0.0,0.65043,0.00021,16.73766]
[1777511257893,39.13,76154.14,0.0,0.64913,0.00021,16.75891]
[1777511262928,39.13,76148.84,0.0,0.64803,0.00021,16.77671]
[1777511267963,39.13,76145.83,0.0,0.64742,0.00021,16.78664]
[1777511272998,39.12,76145.67,0.0,0.6474,0.00021,16.78691]
[1777511277026,39.12,76151.1,0.0,0.64855,0.00021,16.76836]
[1777511280047,39.12,76161.55,0.0,0.65074,0.00021,16.7325]
[1777511285084,39.12,76160.94,0.0,0.65062,0.00021,16.73453]
[1777511289111,39.11,76168.21,0.0,0.65214,0.00021,16.70933]
[1777511294147,39.11,76170.17,0.0,0.65255,0.00021,16.70253]
[1777511298175,39.12,76177.08,0.0,0.65399,0.00021,16.67836]
[1777511301195,39.12,76177.0,0.0,0.65398,0.00021,16.67866]
[1777511305223,39.12,76185.71,0.0,0.65579,0.00021,16.64793]
[1777511310258,39.12,76181.24,0.0,0.65485,0.00021,16.66392]
[1777511315296,39.12,76182.76,0.0,0.65519,0.00021,16.65353]
[1777511320328,39.12,76181.7,0.0,0.65497,0.00021,16.65741]
[1777511323349,39.12,76188.41,0.0,0.65636,0.00021,16.63355]
[1777511328384,39.12,76182.88,0.0,0.65521,0.00021,16.65323]
[1777511333424,39.12,76184.83,0.0,0.65563,0.00021,16.64617]
[1777511338458,39.12,76185.55,0.0,0.65578,0.00021,16.64351]
[1777511343493,39.12,76185.92,0.0,0.65586,0.00021,16.64209]
[1777511348528,39.12,76182.89,0.0,0.65524,0.00021,16.65272]
[1777511353562,39.11,76181.92,0.0,0.65505,0.00021,16.65601]
[1777511358598,39.11,76181.32,0.0,0.65493,0.00021,16.65798]
[1777511363632,39.11,76180.93,0.0,0.65486,0.00021,16.6592]
[1777511368668,39.11,76179.79,0.0,0.65462,0.00021,16.66323]
[1777511373703,39.11,76179.77,0.0,0.65466,0.00021,16.65799]
[1777511378738,39.1,76180.28,0.0,0.65477,0.00021,16.65606]
[1777511383774,39.1,76177.06,0.0,0.65411,0.00021,16.66731]
[1777511387801,39.1,76186.07,0.0,0.656,0.00021,16.63518]
[1777511388810,39.1,76185.41,0.0,0.65586,0.00021,16.63747]
[1777511390821,39.1,76201.69,0.0,0.65926,0.00021,16.57875]
[1777511391829,39.09,76206.62,0.0,0.66028,0.00021,16.56074]
[1777511394853,39.09,76214.72,0.0,0.66197,0.00021,16.53089]
[1777511396867,39.09,76217.13,0.0,0.66247,0.00021,16.52189]
[1777511398883,39.09,76222.65,0.0,0.66361,0.00021,16.50132]
[1777511400897,39.09,76229.72,0.0,0.66508,0.00021,16.47476]
[1777511404936,39.09,76242.65,0.0,0.66774,0.00021,16.42569]
[1777511406946,39.09,76244.54,0.0,0.66813,0.00021,16.41847]
[1777511409967,39.09,76237.7,0.0,0.66672,0.00021,16.44454]
[1777511411980,39.09,76229.48,0.0,0.66503,0.00021,16.47559]
[1777511413994,39.09,76226.56,0.0,0.66443,0.00021,16.48655]
[1777511416010,39.09,76218.45,0.0,0.66276,0.00021,16.51674]
[1777511418024,39.09,76218.14,0.0,0.66269,0.00021,16.51783]
[1777511423057,39.09,76221.08,0.0,0.66331,0.00021,16.50676]
[1777511428094,39.08,76218.57,0.0,0.6628,0.00021,16.51594]
[1777511430112,39.08,76209.9,0.0,0.66101,0.00021,16.54787]
[1777511432124,39.08,76207.36,0.0,0.66053,0.00021,16.55188]
[1777511435143,39.08,76202.16,0.0,0.65946,0.00021,16.57069]
[1777511440179,39.08,76203.21,0.0,0.65969,0.00021,16.56667]
[1777511445218,39.07,76203.73,0.0,0.6598,0.00021,16.56458]
[1777511447226,39.07,76212.17,0.0,0.66156,0.00021,16.53358]
[1777511452262,39.07,76211.24,0.0,0.66137,0.00021,16.53691]
[1777511457298,39.07,76208.73,0.0,0.66086,0.00021,16.54603]
[1777511462333,39.07,76206.9,0.0,0.66048,0.00021,16.55259]
[1777511467368,39.06,76203.1,0.0,0.6597,0.00021,16.56631]
[1777511472403,39.06,76201.32,0.0,0.65935,0.00021,16.57258]
[1777511477438,39.06,76201.71,0.0,0.65944,0.00021,16.57096]
[1777511478455,39.06,76196.05,0.0,0.65826,0.00021,16.59145]
[1777511481470,39.06,76193.28,0.0,0.6577,0.00021,16.60129]
[1777511486504,39.05,76179.34,0.0,0.6548,0.00021,16.65085]
[1777511488518,39.05,76175.81,0.0,0.65406,0.00021,16.66343]
[1777511493553,39.06,76170.42,0.0,0.65296,0.00021,16.67736]
[1777511498587,39.06,76178.17,0.0,0.65457,0.00021,16.65023]
[1777511500602,39.06,76187.7,0.0,0.65657,0.00021,16.61615]
[1777511502616,39.05,76187.86,0.0,0.65661,0.00021,16.61544]
[1777511507652,39.05,76187.1,0.0,0.65647,0.00021,16.61785]
[1777511512687,39.05,76181.23,0.0,0.65525,0.00021,16.63867]
[1777511517722,39.05,76175.99,0.0,0.65416,0.00021,16.65712]
[1777511520743,39.05,76172.06,0.0,0.65334,0.00021,16.67099]
[1777511525781,39.05,76172.52,0.0,0.65342,0.00021,16.66951]
[1777511528803,39.05,76178.04,0.0,0.65458,0.00021,16.65012]
[1777511531823,39.05,76193.08,0.0,0.65771,0.00021,16.59649]
[1777511532831,39.05,76208.14,0.0,0.66085,0.00021,16.54159]
[1777511533837,39.05,76210.79,0.0,0.6614,0.00021,16.53178]
[1777511534845,39.05,76211.07,0.0,0.66146,0.00021,16.53073]
[1777511539879,39.05,76212.34,0.0,0.66173,0.00021,16.52598]
[1777511543908,39.04,76238.41,0.0,0.66712,0.00021,16.42816]
[1777511544916,39.04,76251.53,0.0,0.66982,0.00021,16.37779]
[1777511545922,39.04,76252.97,0.0,0.67011,0.00021,16.37223]
[1777511547934,39.04,76252.05,0.0,0.66992,0.00021,16.37587]
[1777511552970,39.05,76247.29,0.0,0.66897,0.00021,16.38917]
[1777511558007,39.05,76246.69,0.0,0.66884,0.00021,16.39161]
[1777511563042,39.05,76238.65,0.0,0.66718,0.00021,16.42246]
[1777511566063,39.05,76244.68,0.0,0.66842,0.00021,16.39945]
[1777511570093,39.05,76247.22,0.0,0.66894,0.00021,16.38983]
[1777511575127,39.05,76245.42,0.0,0.66856,0.00021,16.39689]
[1777511580162,39.06,76243.56,0.0,0.66817,0.00021,16.40411]
[1777511585197,39.06,76240.83,0.0,0.66761,0.00021,16.4146]
[1777511588219,39.06,76227.07,0.0,0.66477,0.00021,16.46673]
[1777511590241,39.06,76225.52,0.0,0.66445,0.00021,16.47258]
[1777511591243,39.06,76219.33,0.0,0.66317,0.00021,16.49565]
[1777511593256,39.06,76213.07,0.0,0.66188,0.00021,16.51882]
[1777511596276,39.06,76209.8,0.0,0.6612,0.00021,16.53082]
[1777511601311,39.05,76209.35,0.0,0.66111,0.00021,16.53239]
[1777511606346,39.05,76209.62,0.0,0.66117,0.00021,16.53129]
[1777511611380,39.05,76209.46,0.0,0.66118,0.00021,16.52658]
[1777511616416,39.05,76207.29,0.0,0.66074,0.00021,16.53446]
[1777511621450,39.05,76203.18,0.0,0.65989,0.00021,16.54934]
[1777511626486,39.05,76199.42,0.0,0.65912,0.00021,16.56284]
[1777511630514,39.04,76193.61,0.0,0.65792,0.00021,16.58371]
[1777511631520,39.04,76186.04,0.0,0.65634,0.00021,16.611]
[1777511632528,39.05,76180.26,0.0,0.65513,0.00021,16.63168]
[1777511634542,39.05,76176.92,0.0,0.65442,0.00021,16.64362]
[1777511639580,39.05,76173.52,0.0,0.6537,0.00021,16.6558]
[1777511644613,39.05,76171.98,0.0,0.65337,0.00021,16.66136]
[1777511646631,39.05,76181.75,0.0,0.65541,0.00021,16.62685]
[1777511648640,39.05,76183.79,0.0,0.65584,0.00021,16.61955]
[1777511653675,39.05,76184.7,0.0,0.65603,0.00021,16.61629]
[1777511658712,39.05,76187.23,0.0,0.65657,0.00021,16.6071]
[1777511663746,39.05,76187.95,0.0,0.65673,0.00021,16.60429]
[1777511668780,39.04,76197.24,0.0,0.65868,0.00021,16.57054]
[1777511670794,39.04,76197.81,0.0,0.6588,0.00021,16.56851]
[1777511675828,39.04,76195.23,0.0,0.65829,0.00021,16.5728]
[1777511680864,39.05,76195.31,0.0,0.6583,0.00021,16.57262]
[1777511684893,39.05,76185.65,0.0,0.65629,0.00021,16.60737]
[1777511686906,39.04,76185.02,0.0,0.65616,0.00021,16.6095]
[1777511691940,39.04,76185.51,0.0,0.65628,0.00021,16.60739]
[1777511694962,39.04,76195.36,0.0,0.65835,0.00021,16.57175]
[1777511696975,39.03,76196.22,0.0,0.65853,0.00021,16.56853]
[1777511701007,39.03,76185.84,0.0,0.65638,0.00021,16.60571]
[1777511703018,39.03,76183.9,0.0,0.65598,0.00021,16.61251]
[1777511705113,39.03,76175.87,0.0,0.6543,0.00021,16.64101]
[1777511706052,39.03,76147.46,0.0,0.64833,0.00021,16.73953]
[1777511707056,39.03,76137.23,0.0,0.64618,0.00021,16.77408]
[1777511708063,39.03,76137.96,0.0,0.64633,0.00021,16.7716]
[1777511709070,39.03,76137.9,0.0,0.64632,0.00021,16.77175]
[1777511714107,39.02,76141.98,0.0,0.6472,0.00021,16.75778]
[1777511719141,39.02,76136.61,0.0,0.64608,0.00021,16.77562]
[1777511723169,39.02,76144.5,0.0,0.64775,0.00021,16.74882]
[1777511727199,39.01,76151.15,0.0,0.64917,0.00021,16.72602]
[1777511730219,39.01,76154.57,0.0,0.64989,0.00021,16.71423]
[1777511735254,39.01,76152.61,0.0,0.64952,0.00021,16.71574]
[1777511740289,39.01,76151.26,0.0,0.64924,0.00021,16.7203]
[1777511745324,39.01,76156.62,0.0,0.65037,0.00021,16.70181]
[1777511750360,39.01,76156.71,0.0,0.65039,0.00021,16.70148]
[1777511754389,39.01,76150.58,0.0,0.6491,0.00021,16.72251]
[1777511759422,39.01,76150.11,0.0,0.64901,0.00021,16.72402]
[1777511764457,39.01,76154.22,0.0,0.64988,0.00021,16.70986]
[1777511769505,39.01,76154.09,0.0,0.64985,0.00021,16.71026]
[1777511774544,39.0,76149.71,0.0,0.64893,0.00021,16.72522]
[1777511778566,39.0,76157.06,0.0,0.65048,0.00021,16.69993]
[1777511783600,39.0,76152.5,0.0,0.64952,0.00021,16.71558]
[1777511788635,39.0,76156.66,0.0,0.6504,0.00021,16.70122]
[1777511791656,39.0,76169.13,0.0,0.65306,0.00021,16.65268]
[1777511792663,39.0,76170.83,0.0,0.65341,0.00021,16.64675]
[1777511797698,39.01,76175.54,0.0,0.65439,0.00021,16.63033]
[1777511802733,39.01,76171.43,0.0,0.65352,0.00021,16.64504]
[1777511807768,39.01,76168.95,0.0,0.65299,0.00021,16.65393]
[1777511812807,39.01,76160.62,0.0,0.65123,0.00021,16.6831]
[1777511815825,39.02,76162.35,0.0,0.65159,0.00021,16.67713]
[1777511820860,39.02,76166.2,0.0,0.6524,0.00021,16.66379]
[1777511825894,39.02,76168.6,0.0,0.65289,0.00021,16.65552]
[1777511830929,39.02,76169.53,0.0,0.65308,0.00021,16.6524]
[1777511835965,39.02,76173.18,0.0,0.65384,0.00021,16.63973]
[1777511840999,39.03,76170.08,0.0,0.65318,0.00021,16.6508]
[1777511846034,39.03,76174.88,0.0,0.65417,0.00021,16.63407]
[1777511851945,39.03,76172.96,0.0,0.6538,0.00021,16.63592]
[1777511854090,39.03,76166.81,0.0,0.6525,0.00021,16.65757]
[1777511859125,39.04,76176.96,0.0,0.65462,0.00021,16.62199]
[1777511860133,39.04,76183.67,0.0,0.65603,0.00021,16.59816]
[1777511862015,39.04,76183.65,0.0,0.65602,0.00021,16.59832]
[1777511867182,39.04,76182.03,0.0,0.65566,0.00021,16.60435]
[1777511872217,39.05,76183.91,0.0,0.65604,0.00021,16.59791]
[1777511877251,39.05,76185.03,0.0,0.65626,0.00021,16.59419]
[1777511882288,39.05,76192.81,0.0,0.65787,0.00021,16.5665]
[1777511887322,39.06,76187.8,0.0,0.65682,0.00021,16.58464]
[1777511889336,39.06,76181.73,0.0,0.65554,0.00021,16.60644]
[1777511894373,39.06,76181.8,0.0,0.65554,0.00021,16.6065]
[1777511899407,39.07,76181.29,0.0,0.65542,0.00021,16.60861]
[1777511904443,39.07,76180.8,0.0,0.6553,0.00021,16.61064]
[1777511909478,39.08,76178.43,0.0,0.65479,0.00021,16.61931]
[1777511914513,39.08,76177.09,0.0,0.65453,0.00021,16.6191]
[1777511917534,39.08,76183.53,0.0,0.65587,0.00021,16.59636]
[1777511922569,39.08,76185.54,0.0,0.65629,0.00021,16.58925]
[1777511928611,39.08,76184.0,0.0,0.65596,0.00021,16.59485]
[1777511933646,39.08,76184.69,0.0,0.6561,0.00021,16.59247]
[1777511938681,39.09,76181.66,0.0,0.65547,0.00021,16.60333]
[1777511941701,39.09,76176.06,0.0,0.65429,0.00021,16.62316]
[1777511944723,39.09,76182.34,0.0,0.65561,0.00021,16.6009]
[1777511949760,39.09,76181.91,0.0,0.65552,0.00021,16.60247]
[1777511954798,39.09,76186.83,0.0,0.65655,0.00021,16.58487]
[1777511958824,39.08,76193.21,0.0,0.65789,0.00021,16.56181]
[1777511963866,39.08,76194.14,0.0,0.65809,0.00021,16.55832]
[1777511968901,39.08,76194.5,0.0,0.65817,0.00021,16.5569]
[1777511973938,39.08,76192.3,0.0,0.65776,0.00021,16.55953]
[1777511978971,39.07,76187.65,0.0,0.65679,0.00021,16.57608]
[1777511984012,39.07,76190.11,0.0,0.65732,0.00021,16.56706]
[1777511989044,39.07,76192.71,0.0,0.65787,0.00021,16.55754]
[1777511992065,39.07,76200.97,0.0,0.6596,0.00021,16.5275]
[1777511993072,39.07,76207.92,0.0,0.66104,0.00021,16.50202]
[1777511995086,39.07,76209.24,0.0,0.66132,0.00021,16.49711]
[1777511997100,39.07,76214.81,0.0,0.66248,0.00021,16.47653]
[1777512002135,39.07,76217.93,0.0,0.66312,0.00021,16.46498]
[1777512007170,39.07,76217.21,0.0,0.66297,0.00021,16.46773]
[1777512012208,39.07,76216.24,0.0,0.66276,0.00021,16.47139]
[1777512015227,39.07,76209.61,0.0,0.66139,0.00021,16.49593]
[1777512019254,39.07,76215.5,0.0,0.66261,0.00021,16.47417]
[1777512024289,39.07,76212.79,0.0,0.66205,0.00021,16.48424]
[1777512029324,39.07,76215.95,0.0,0.6627,0.00021,16.47253]
[1777512034359,39.07,76217.47,0.0,0.66305,0.00021,16.46172]
[1777512039395,39.07,76222.27,0.0,0.66404,0.00021,16.4439]
[1777512044429,39.07,76224.21,0.0,0.66444,0.00021,16.43678]
[1777512048457,39.07,76232.87,0.0,0.66623,0.00021,16.40421]
[1777512053492,39.08,76233.87,0.0,0.66643,0.00021,16.40056]
[1777512056512,39.08,76227.65,0.0,0.66514,0.00021,16.42413]
[1777512061549,39.08,76226.93,0.0,0.66498,0.00021,16.42691]
[1777512066583,39.08,76225.51,0.0,0.66469,0.00021,16.43227]
[1777512071619,39.08,76223.9,0.0,0.66435,0.00021,16.43832]
[1777512076661,39.08,76223.54,0.0,0.66428,0.00021,16.43967]
[1777512078678,39.08,76212.71,0.0,0.66204,0.00021,16.47993]
[1777512079678,39.08,76204.56,0.0,0.66034,0.00021,16.50992]
[1777512081688,39.08,76200.29,0.0,0.65945,0.00021,16.52548]
[1777512085718,39.08,76204.83,0.0,0.66041,0.00021,16.50876]
[1777512087731,39.08,76202.59,0.0,0.65994,0.00021,16.51689]
[1777512092765,39.07,76201.52,0.0,0.65977,0.00021,16.51544]
[1777512097801,39.07,76202.84,0.0,0.66005,0.00021,16.51048]
[1777512101829,39.07,76212.9,0.0,0.66215,0.00021,16.47339]
[1777512102836,39.07,76219.85,0.0,0.66359,0.00021,16.44758]
[1777512103843,39.07,76219.8,0.0,0.66358,0.00021,16.44774]
[1777512109888,39.07,76220.91,0.0,0.66381,0.00021,16.44354]
[1777512114920,39.07,76212.64,0.0,0.6621,0.00021,16.47422]
[1777512120962,39.07,76212.59,0.0,0.66209,0.00021,16.47441]
[1777512125997,39.07,76202.36,0.0,0.65996,0.00021,16.51199]
[1777512127006,39.07,76199.33,0.0,0.65933,0.00021,16.52305]
[1777512129032,39.07,76185.85,0.0,0.65651,0.00021,16.5719]
[1777512131032,39.07,76182.64,0.0,0.65583,0.00021,16.58353]
[1777512136068,39.08,76178.6,0.0,0.65496,0.00021,16.59819]
[1777512141103,39.08,76176.71,0.0,0.65455,0.00021,16.60514]
[1777512142111,39.08,76169.86,0.0,0.65311,0.00021,16.62928]
[1777512144124,39.09,76168.15,0.0,0.65275,0.00021,16.63534]
[1777512149160,39.09,76166.2,0.0,0.65233,0.00021,16.64227]
[1777512154194,39.09,76163.41,0.0,0.65178,0.00021,16.64688]
[1777512159229,39.09,76166.4,0.0,0.6524,0.00021,16.63654]
[1777512161243,39.09,76172.33,0.0,0.65365,0.00021,16.61583]
[1777512164264,39.09,76176.39,0.0,0.65449,0.00021,16.60162]
[1777512169299,39.09,76177.57,0.0,0.65473,0.00021,16.59765]
[1777512174334,39.1,76178.74,0.0,0.65496,0.00021,16.5937]
[1777512179369,39.1,76173.91,0.0,0.65395,0.00021,16.61086]
[1777512185302,39.1,76164.72,0.0,0.65201,0.00021,16.64309]
[1777512187425,39.1,76164.7,0.0,0.65201,0.00021,16.64321]
[1777512192460,39.1,76159.73,0.0,0.65096,0.00021,16.66051]
[1777512196488,39.1,76153.89,0.0,0.64973,0.00021,16.68061]
[1777512201525,39.1,76151.42,0.0,0.64921,0.00021,16.68899]
[1777512205551,39.1,76157.44,0.0,0.65048,0.00021,16.66828]
[1777512210586,39.1,76159.13,0.0,0.65084,0.00021,16.66243]
[1777512215621,39.1,76164.76,0.0,0.65206,0.00021,16.63778]
[1777512220656,39.1,76168.23,0.0,0.65278,0.00021,16.62577]
[1777512225691,39.1,76167.28,0.0,0.65257,0.00021,16.62921]
[1777512229719,39.11,76158.72,0.0,0.65077,0.00021,16.65898]
[1777512232740,39.11,76163.92,0.0,0.65186,0.00021,16.641]
[1777512235761,39.11,76165.01,0.0,0.65209,0.00021,16.63724]
[1777512238782,39.11,76175.71,0.0,0.65433,0.00021,16.59981]
[1777512240796,39.11,76178.0,0.0,0.65481,0.00021,16.59176]
[1777512245831,39.11,76176.76,0.0,0.65454,0.00021,16.59628]
[1777512250868,39.11,76176.64,0.0,0.65451,0.00021,16.59683]
[1777512255901,39.11,76178.61,0.0,0.65492,0.00021,16.59001]
[1777512260936,39.12,76179.77,0.0,0.65515,0.00021,16.58606]
[1777512265978,39.12,76178.67,0.0,0.65491,0.00021,16.59013]
[1777512271017,39.12,76180.44,0.0,0.65531,0.00021,16.57883]
[1777512273029,39.12,76188.4,0.0,0.65697,0.00021,16.55045]
[1777512274036,39.12,76188.57,0.0,0.65701,0.00021,16.54977]
[1777512279071,39.12,76190.23,0.0,0.65737,0.00021,16.54367]
[1777512282092,39.12,76181.72,0.0,0.65559,0.00021,16.57402]
[1777512283099,39.12,76180.39,0.0,0.65532,0.00021,16.57866]
[1777512285113,39.11,76186.55,0.0,0.65661,0.00021,16.55662]
[1777512286120,39.11,76197.06,0.0,0.65881,0.00021,16.51877]
[1777512287127,39.11,76197.34,0.0,0.65886,0.00021,16.51775]
[1777512289143,39.11,76206.29,0.0,0.66073,0.00021,16.48506]
[1777512292163,39.11,76222.08,0.0,0.66401,0.00021,16.42656]
[1777512293169,39.11,76231.79,0.0,0.66602,0.00021,16.39007]
[1777512294176,39.11,76232.99,0.0,0.66627,0.00021,16.38552]
[1777512299210,39.11,76236.58,0.0,0.66701,0.00021,16.37201]
[1777512304246,39.11,76235.4,0.0,0.66676,0.00021,16.37651]
[1777512309280,39.11,76235.99,0.0,0.66688,0.00021,16.37427]
[1777512314321,39.11,76235.71,0.0,0.66683,0.00021,16.37535]
[1777512319351,39.11,76236.17,0.0,0.66692,0.00021,16.3736]
[1777512322372,39.11,76244.09,0.0,0.66855,0.00021,16.34342]
[1777512325394,39.11,76243.95,0.0,0.66852,0.00021,16.34402]
[1777512330429,39.12,76244.77,0.0,0.66868,0.00021,16.34103]
[1777512336475,39.12,76246.69,0.0,0.66911,0.00021,16.3286]
[1777512341505,39.12,76245.65,0.0,0.66888,0.00021,16.33278]
[1777512346540,39.12,76247.72,0.0,0.6693,0.00021,16.32503]
[1777512351577,39.13,76243.68,0.0,0.66846,0.00021,16.34069]
[1777512356611,39.13,76243.47,0.0,0.66841,0.00021,16.34163]
[1777512361646,39.13,76243.83,0.0,0.66848,0.00021,16.34038]
[1777512366681,39.13,76244.95,0.0,0.6687,0.00021,16.33625]
[1777512371716,39.13,76245.84,0.0,0.66888,0.00021,16.33298]
[1777512376752,39.13,76244.81,0.0,0.66866,0.00021,16.33707]
[1777512381786,39.14,76245.78,0.0,0.66885,0.00021,16.3335]
[1777512386821,39.14,76249.03,0.0,0.66951,0.00021,16.32119]
[1777512389842,39.14,76255.03,0.0,0.67073,0.00021,16.29817]
[1777512392864,39.14,76258.35,0.0,0.67145,0.00021,16.28017]
[1777512397897,39.14,76257.93,0.0,0.67135,0.00021,16.28198]
[1777512402933,39.15,76259.13,0.0,0.67159,0.00021,16.27749]
[1777512407968,39.15,76261.52,0.0,0.67207,0.0002,16.26839]
[1777512413003,39.15,76262.3,0.0,0.67222,0.0002,16.26558]
[1777512418043,39.16,76266.1,0.0,0.67298,0.0002,16.25098]
[1777512423081,39.16,76265.87,0.0,0.67292,0.0002,16.25218]
[1777512428113,39.16,76268.42,0.0,0.67343,0.0002,16.24251]
[1777512433148,39.17,76270.67,0.0,0.67387,0.0002,16.23401]
[1777512438186,39.17,76271.48,0.0,0.67401,0.0002,16.23127]
[1777512443217,39.18,76272.12,0.0,0.67413,0.0002,16.22913]
[1777512448255,39.18,76269.6,0.0,0.67359,0.0002,16.23945]
[1777512453287,39.19,76269.2,0.0,0.67354,0.0002,16.23608]
[1777512458324,39.19,76267.08,0.0,0.67308,0.0002,16.24475]
[1777512463358,39.2,76270.21,0.0,0.6737,0.0002,16.23294]
[1777512466380,39.2,76276.64,0.0,0.675,0.0002,16.20793]
[1777512467386,39.2,76290.45,0.0,0.6778,0.0002,16.15301]
[1777512468393,39.2,76299.26,0.0,0.67959,0.0002,16.11764]
[1777512470406,39.21,76300.95,0.0,0.67992,0.0002,16.11099]
[1777512475443,39.21,76301.65,0.0,0.68003,0.0002,16.10876]
[1777512478464,39.22,76319.47,0.0,0.68362,0.0002,16.03611]
[1777512479470,39.22,76330.57,0.0,0.68585,0.0002,15.98997]
[1777512480483,39.22,76346.46,0.0,0.68904,0.0002,15.9232]
[1777512481493,39.21,76351.74,0.0,0.6901,0.0002,15.90056]
[1777512482500,39.21,76341.54,0.0,0.68806,0.0002,15.94373]
[1777512486530,39.21,76344.65,0.0,0.68868,0.0002,15.93068]
[1777512490557,39.21,76352.23,0.0,0.6902,0.0002,15.89851]
[1777512491567,39.21,76359.03,0.0,0.69156,0.0002,15.86944]
[1777512492573,39.21,76365.68,0.0,0.69288,0.0002,15.84084]
[1777512494587,39.21,76368.27,0.0,0.6934,0.0002,15.82963]
[1777512496600,39.21,76375.83,0.0,0.6949,0.0002,15.79687]
[1777512498614,39.21,76369.83,0.0,0.6937,0.0002,15.82293]
[1777512499620,39.21,76363.61,0.0,0.69247,0.0002,15.84979]
[1777512500632,39.21,76354.64,0.0,0.69068,0.0002,15.88829]
[1777512501635,39.22,76348.87,0.0,0.68952,0.0002,15.91294]
[1777512502642,39.22,76344.69,0.0,0.68868,0.0002,15.93071]
[1777512504657,39.22,76344.41,0.0,0.68862,0.0002,15.93197]
[1777512509691,39.22,76343.84,0.0,0.6885,0.0002,15.9345]
[1777512514754,39.22,76339.78,0.0,0.68773,0.0002,15.94637]
[1777512518782,39.22,76332.89,0.0,0.68635,0.0002,15.97535]
[1777512521804,39.22,76328.66,0.0,0.6855,0.0002,15.99298]
[1777512527704,39.22,76324.07,0.0,0.68458,0.0002,16.01192]
[1777512528939,39.22,76317.48,0.0,0.68325,0.0002,16.03914]
[1777512530954,39.22,76315.93,0.0,0.68294,0.0002,16.04553]
[1777512535990,39.22,76315.8,0.0,0.68292,0.0002,16.04597]
[1777512538008,39.22,76310.15,0.0,0.68178,0.0002,16.06912]
[1777512541031,39.22,76307.51,0.0,0.68124,0.0002,16.08002]
[1777512546067,39.23,76313.95,0.0,0.68251,0.0002,16.05437]
[1777512548080,39.23,76320.7,0.0,0.68386,0.0002,16.02668]
[1777512549087,39.23,76326.04,0.0,0.68494,0.0002,16.00451]
[1777512551101,39.23,76326.97,0.0,0.68513,0.0002,16.00059]
[1777512556138,39.23,76328.29,0.0,0.6854,0.0002,15.99503]
[1777512561172,39.23,76332.01,0.0,0.68615,0.0002,15.97949]
[1777512566208,39.23,76331.7,0.0,0.68609,0.0002,15.9808]
[1777512571245,39.22,76333.27,0.0,0.68645,0.0002,15.96884]
[1777512576283,39.22,76317.54,0.0,0.68329,0.0002,16.03398]
[1777512577290,39.22,76312.23,0.0,0.68222,0.0002,16.05583]
[1777512578296,39.22,76310.55,0.0,0.68188,0.0002,16.0627]
[1777512583331,39.23,76311.61,0.0,0.68208,0.0002,16.05862]
[1777512588365,39.23,76307.8,0.0,0.68128,0.0002,16.07486]
[1777512593401,39.24,76312.24,0.0,0.68216,0.0002,16.05712]
[1777512598436,39.24,76311.45,0.0,0.68198,0.0002,16.06079]
[1777512603472,39.25,76313.67,0.0,0.68241,0.0002,16.05212]
[1777512604478,39.25,76319.42,0.0,0.68357,0.0002,16.02847]
[1777512607498,39.25,76321.96,0.0,0.68408,0.0002,16.01799]
[1777512608506,39.25,76327.71,0.0,0.68523,0.0002,15.99417]
[1777512609512,39.25,76334.12,0.0,0.68652,0.0002,15.96748]
[1777512611527,39.25,76339.46,0.0,0.68759,0.0002,15.94513]
[1777512613541,39.25,76333.24,0.0,0.68634,0.0002,15.97123]
[1777512618576,39.25,76334.4,0.0,0.68657,0.0002,15.96646]
[1777512622610,39.25,76321.58,0.0,0.68399,0.0002,16.01982]
[1777512624625,39.25,76317.11,0.0,0.68309,0.0002,16.03829]
[1777512628661,39.26,76313.06,0.0,0.68225,0.0002,16.05529]
[1777512631681,39.26,76321.37,0.0,0.68397,0.0002,16.01588]
[1777512632688,39.26,76326.88,0.0,0.68507,0.0002,15.99307]
[1777512634702,39.26,76328.44,0.0,0.68539,0.0002,15.98662]
[1777512639739,39.26,76333.42,0.0,0.68639,0.0002,15.96584]
[1777512642761,39.26,76339.28,0.0,0.68756,0.0002,15.94129]
[1777512645787,39.26,76353.18,0.0,0.69034,0.0002,15.88248]
[1777512646793,39.26,76363.09,0.0,0.69231,0.0002,15.84013]
[1777512647799,39.26,76363.66,0.0,0.69243,0.0002,15.83767]
[1777512648806,39.26,76363.08,0.0,0.69231,0.0002,15.84019]
[1777512652833,39.26,76357.33,0.0,0.69116,0.0002,15.86493]
[1777512655857,39.26,76355.11,0.0,0.69072,0.0002,15.87443]
[1777512657869,39.26,76348.64,0.0,0.68943,0.0002,15.90196]
[1777512660890,39.26,76347.62,0.0,0.68922,0.0002,15.90634]
[1777512665672,39.26,76324.49,0.0,0.68457,0.0002,16.00343]
[1777512666933,39.26,76324.13,0.0,0.6845,0.0002,16.00496]
[1777512671968,39.26,76324.66,0.0,0.68461,0.0002,16.00267]
[1777512677006,39.26,76324.06,0.0,0.6845,0.0002,16.00502]
[1777512679019,39.26,76337.06,0.0,0.68711,0.0002,15.9508]
[1777512681034,39.26,76338.92,0.0,0.68748,0.0002,15.94297]
[1777512686069,39.26,76338.79,0.0,0.68746,0.0002,15.9435]
[1777512691101,39.26,76344.58,0.0,0.68866,0.0002,15.91386]
[1777512694123,39.26,76353.08,0.0,0.69035,0.0002,15.87791]
[1777512695884,39.26,76357.25,0.0,0.69118,0.0002,15.8601]
[1777512701172,39.26,76359.02,0.0,0.69153,0.0002,15.85259]
[1777512706207,39.26,76357.52,0.0,0.69123,0.0002,15.85907]
[1777512709227,39.26,76365.02,0.0,0.69272,0.0002,15.82695]
[1777512711245,39.26,76357.52,0.0,0.69123,0.0002,15.85917]
[1777512714266,39.26,76363.58,0.0,0.69243,0.0002,15.83323]
[1777512719301,39.26,76364.04,0.0,0.69252,0.0002,15.8314]
[1777512724336,39.27,76359.84,0.0,0.69168,0.0002,15.84955]
[1777512729371,39.27,76355.64,0.0,0.69084,0.0002,15.86757]
[1777512732392,39.27,76364.88,0.0,0.69267,0.0002,15.82802]
[1777512734406,39.27,76368.64,0.0,0.69342,0.0002,15.81185]
[1777512739441,39.27,76370.13,0.0,0.69371,0.0002,15.80566]
[1777512744476,39.27,76363.62,0.0,0.6924,0.0002,15.83391]
[1777512745483,39.27,76356.56,0.0,0.691,0.0002,15.86416]
[1777512747498,39.27,76352.73,0.0,0.69023,0.0002,15.88048]
[1777512752541,39.27,76348.84,0.0,0.6895,0.0002,15.8916]
[1777512757576,39.27,76347.89,0.0,0.68931,0.0002,15.8957]
[1777512762613,39.27,76340.74,0.0,0.68788,0.0002,15.92597]
[1777512767651,39.28,76338.05,0.0,0.68733,0.0002,15.93741]
[1777512768656,39.28,76332.48,0.0,0.68621,0.0002,15.96073]
[1777512769663,39.28,76324.93,0.0,0.68469,0.0002,15.99216]
[1777512770674,39.28,76330.4,0.0,0.68579,0.0002,15.96946]
[1777512772684,39.28,76338.09,0.0,0.68733,0.0002,15.93736]
[1777512777719,39.28,76336.37,0.0,0.68698,0.0002,15.94467]
[1777512779734,39.28,76330.58,0.0,0.68582,0.0002,15.96891]
[1777512782754,39.28,76326.91,0.0,0.68508,0.0002,15.98429]
[1777512787790,39.28,76327.08,0.0,0.68511,0.0002,15.98366]
[1777512792826,39.28,76316.01,0.0,0.68288,0.0002,16.0294]
[1777512795849,39.28,76311.69,0.0,0.682,0.0002,16.04728]
[1777512800883,39.29,76303.83,0.0,0.68037,0.0002,16.08013]
[1777512805917,39.3,76303.1,0.0,0.68019,0.0002,16.08381]
[1777512808939,39.31,76310.39,0.0,0.68164,0.0002,16.05457]
[1777512810952,39.31,76311.94,0.0,0.68195,0.0002,16.04839]
[1777512815988,39.31,76312.93,0.0,0.68217,0.0002,16.03947]
[1777512821026,39.32,76314.33,0.0,0.68243,0.0002,16.03425]
[1777512822032,39.32,76308.78,0.0,0.6813,0.0002,16.057]
[1777512824046,39.32,76308.25,0.0,0.68119,0.0002,16.05934]
[1777512829080,39.33,76306.9,0.0,0.6809,0.0002,16.0652]
[1777512834117,39.33,76304.21,0.0,0.68033,0.0002,16.07656]
[1777512839154,39.34,76298.49,0.0,0.67916,0.0002,16.09999]
[1777512842175,39.34,76294.42,0.0,0.67831,0.0002,16.11681]
[1777512847211,39.35,76291.35,0.0,0.67766,0.0002,16.12977]
[1777512852245,39.36,76295.69,0.0,0.6785,0.0002,16.11308]
[1777512853252,39.36,76300.94,0.0,0.67956,0.0002,16.09212]
[1777512858286,39.37,76318.94,0.0,0.68315,0.0002,16.01969]
[1777512860301,39.37,76324.65,0.0,0.68431,0.0002,15.99608]
[1777512865336,39.36,76327.95,0.0,0.68498,0.0002,15.98224]
[1777512869365,39.36,76333.89,0.0,0.68617,0.0002,15.9575]
[1777512874398,39.36,76328.94,0.0,0.68523,0.0002,15.97265]
[1777512878428,39.36,76322.25,0.0,0.68389,0.0002,16.00023]
[1777512883466,39.36,76319.24,0.0,0.68329,0.0002,16.01254]
[1777512887489,39.36,76327.33,0.0,0.68492,0.0002,15.9791]
[1777512890511,39.36,76324.49,0.0,0.68435,0.0002,15.99072]
[1777512893531,39.36,76317.73,0.0,0.68299,0.0002,16.01845]
[1777512898567,39.36,76318.14,0.0,0.68308,0.0002,16.01669]
[1777512903603,39.36,76317.78,0.0,0.68301,0.0002,16.01805]
[1777512907630,39.36,76305.05,0.0,0.68045,0.0002,16.06984]
[1777512909644,39.36,76303.36,0.0,0.68009,0.0002,16.07701]
[1777512914679,39.37,76298.37,0.0,0.67905,0.0002,16.09781]
[1777512917704,39.37,76288.02,0.0,0.67693,0.0002,16.13963]
[1777512918711,39.37,76277.3,0.0,0.67475,0.0002,16.18214]
[1777512920728,39.38,76270.36,0.0,0.67332,0.0002,16.20964]
[1777512924758,39.38,76264.88,0.0,0.67218,0.0002,16.2313]
[1777512926767,39.38,76252.61,0.0,0.66967,0.0002,16.27868]
[1777512927774,39.39,76250.85,0.0,0.66931,0.0002,16.28543]
[1777512932810,39.39,76244.17,0.0,0.66798,0.00021,16.30566]
[1777512937845,39.39,76245.44,0.0,0.66823,0.00021,16.30089]
[1777512942879,39.39,76242.47,0.0,0.66762,0.00021,16.31222]
[1777512947915,39.39,76240.81,0.0,0.66727,0.00021,16.31865]
[1777512952948,39.39,76238.35,0.0,0.66676,0.00021,16.32806]
[1777512957983,39.39,76238.82,0.0,0.66685,0.00021,16.32641]
[1777512963018,39.4,76235.66,0.0,0.66619,0.00021,16.3384]
[1777512968053,39.4,76238.22,0.0,0.66672,0.00021,16.32885]
[1777512973088,39.4,76239.35,0.0,0.66694,0.00021,16.32471]
[1777512977120,39.4,76234.09,0.0,0.66586,0.00021,16.34454]
[1777512982154,39.4,76231.7,0.0,0.66537,0.00021,16.35342]
[1777512987192,39.4,76231.22,0.0,0.66527,0.00021,16.35517]
[1777512992224,39.4,76230.3,0.0,0.66512,0.00021,16.35333]
[1777512997259,39.4,76227.41,0.0,0.66453,0.00021,16.36407]
[1777512999274,39.4,76219.71,0.0,0.66294,0.00021,16.39254]
[1777513002295,39.4,76217.61,0.0,0.66251,0.00021,16.40018]
[1777513004315,39.39,76204.8,0.0,0.65986,0.00021,16.44681]
[1777513005316,39.39,76199.06,0.0,0.65867,0.00021,16.46749]
[1777513006321,39.39,76195.02,0.0,0.65784,0.00021,16.48193]
[1777513008064,39.39,76193.7,0.0,0.65757,0.00021,16.48652]
[1777513013372,39.39,76192.84,0.0,0.65741,0.00021,16.48921]
[1777513018407,39.38,76192.8,0.0,0.65742,0.00021,16.48899]
[1777513021428,39.38,76198.39,0.0,0.6586,0.00021,16.46877]
[1777513026464,39.37,76194.96,0.0,0.6579,0.00021,16.48073]
[1777513031498,39.37,76200.37,0.0,0.65904,0.00021,16.46098]
[1777513032505,39.37,76214.86,0.0,0.66205,0.00021,16.40826]
[1777513033512,39.37,76220.76,0.0,0.66327,0.00021,16.38649]
[1777513034519,39.37,76220.99,0.0,0.66332,0.00021,16.3856]
[1777513039555,39.36,76220.79,0.0,0.66329,0.00021,16.38621]
[1777513044589,39.36,76220.04,0.0,0.66314,0.00021,16.38885]
[1777513048617,39.36,76226.2,0.0,0.66442,0.00021,16.36592]
[1777513053653,39.36,76228.88,0.0,0.66501,0.00021,16.35064]
[1777513058687,39.36,76231.89,0.0,0.66564,0.00021,16.33922]
[1777513063723,39.36,76232.44,0.0,0.66576,0.00021,16.33704]
[1777513068758,39.35,76233.18,0.0,0.66592,0.00021,16.33416]
[1777513073793,39.35,76247.06,0.0,0.66878,0.00021,16.28159]
[1777513074799,39.35,76258.14,0.0,0.67105,0.0002,16.2391]
[1777513075807,39.35,76263.52,0.0,0.67215,0.0002,16.21827]
[1777513076813,39.35,76263.26,0.0,0.6721,0.0002,16.2193]
[1777513081849,39.35,76263.87,0.0,0.67222,0.0002,16.21713]
[1777513083864,39.36,76273.44,0.0,0.67416,0.0002,16.17988]
[1777513085879,39.36,76274.65,0.0,0.67441,0.0002,16.17525]
[1777513090944,39.36,76272.44,0.0,0.67393,0.0002,16.18434]
[1777513095979,39.37,76272.03,0.0,0.67383,0.0002,16.18628]
[1777513101015,39.37,76269.39,0.0,0.67328,0.0002,16.19689]
[1777513106050,39.37,76265.43,0.0,0.67246,0.0002,16.21258]
[1777513111085,39.38,76272.04,0.0,0.67384,0.0002,16.18173]
[1777513115112,39.38,76264.0,0.0,0.67219,0.0002,16.2133]
[1777513117127,39.38,76264.05,0.0,0.67219,0.0002,16.21319]
[1777513122163,39.38,76268.55,0.0,0.6731,0.0002,16.19588]
[1777513127198,39.39,76265.98,0.0,0.67256,0.0002,16.20612]
[1777513132233,39.39,76267.09,0.0,0.67278,0.0002,16.20201]
[1777513137269,39.39,76270.13,0.0,0.67339,0.0002,16.19042]
[1777513142304,39.4,76268.87,0.0,0.67312,0.0002,16.1956]
[1777513147339,39.4,76268.83,0.0,0.6731,0.0002,16.19601]
[1777513149352,39.4,76258.95,0.0,0.67107,0.0002,16.23439]
[1777513151367,39.4,76257.8,0.0,0.67084,0.0002,16.23887]
[1777513156402,39.4,76255.83,0.0,0.67043,0.0002,16.24652]
[1777513161437,39.4,76256.42,0.0,0.67055,0.0002,16.2443]
[1777513164458,39.4,76250.19,0.0,0.66927,0.0002,16.26826]
[1777513169192,39.41,76245.15,0.0,0.66823,0.00021,16.28754]
[1777513174529,39.4,76241.72,0.0,0.66757,0.00021,16.29517]
[1777513175535,39.4,76236.44,0.0,0.66648,0.00021,16.31507]
[1777513179262,39.4,76237.08,0.0,0.66662,0.00021,16.31261]
[1777513184598,39.4,76237.87,0.0,0.66678,0.00021,16.30958]
[1777513189333,39.4,76231.36,0.0,0.66545,0.00021,16.33391]
[1777513191647,39.4,76224.73,0.0,0.66408,0.00021,16.35853]
[1777513192654,39.4,76230.04,0.0,0.66518,0.00021,16.33874]
[1777513197689,39.4,76232.83,0.0,0.66576,0.00021,16.32815]
[1777513202726,39.4,76233.37,0.0,0.66588,0.00021,16.32601]
[1777513207760,39.4,76234.59,0.0,0.66614,0.00021,16.32133]
[1777513213803,39.39,76234.47,0.0,0.66612,0.00021,16.32167]
[1777513217832,39.39,76240.82,0.0,0.66743,0.00021,16.2977]
[1777513220855,39.39,76242.69,0.0,0.66781,0.00021,16.29061]
[1777513222869,39.39,76237.23,0.0,0.66669,0.00021,16.31123]
[1777513227903,39.39,76238.69,0.0,0.66699,0.00021,16.30569]
[1777513232938,39.39,76242.98,0.0,0.66792,0.00021,16.28418]
[1777513237973,39.39,76243.13,0.0,0.66795,0.00021,16.28365]
[1777513243012,39.39,76243.2,0.0,0.66796,0.00021,16.28343]
[1777513245031,39.39,76237.85,0.0,0.66686,0.00021,16.30366]
[1777513249056,39.39,76232.11,0.0,0.66568,0.00021,16.32518]
[1777513250063,39.39,76224.98,0.0,0.66421,0.00021,16.35174]
[1777513252076,39.39,76224.2,0.0,0.66405,0.00021,16.35461]
[1777513257111,39.39,76232.87,0.0,0.66584,0.00021,16.32226]
[1777513260131,39.39,76237.46,0.0,0.66678,0.00021,16.30498]
[1777513265167,39.39,76236.53,0.0,0.6666,0.00021,16.30843]
[1777513270202,39.39,76236.86,0.0,0.66667,0.00021,16.30713]
[1777513275239,39.39,76239.86,0.0,0.66728,0.00021,16.29581]
[1777513280272,39.39,76241.74,0.0,0.66767,0.00021,16.28869]
[1777513285307,39.39,76245.32,0.0,0.6684,0.00021,16.27517]
[1777513290342,39.39,76243.8,0.0,0.66809,0.00021,16.28101]
[1777513295377,39.39,76245.04,0.0,0.66838,0.00021,16.27108]
[1777513298398,39.39,76251.98,0.0,0.6698,0.00021,16.24467]
[1777513301419,39.39,76254.95,0.0,0.67041,0.0002,16.23339]
[1777513306456,39.4,76252.98,0.0,0.67,0.0002,16.2411]
[1777513308470,39.4,76258.65,0.0,0.67115,0.0002,16.21939]
[1777513312498,39.4,76264.93,0.0,0.67243,0.0002,16.19526]
[1777513316526,39.4,76268.96,0.0,0.67324,0.0002,16.17976]
[1777513321561,39.4,76269.4,0.0,0.67332,0.0002,16.17833]
[1777513326596,39.41,76266.95,0.0,0.6728,0.0002,16.18815]
[1777513331630,39.41,76264.99,0.0,0.67239,0.0002,16.19597]
[1777513336665,39.41,76267.4,0.0,0.67288,0.0002,16.18683]
[1777513341700,39.42,76268.5,0.0,0.67309,0.0002,16.1828]
[1777513346736,39.42,76269.91,0.0,0.67336,0.0002,16.17758]
[1777513351772,39.42,76270.52,0.0,0.67351,0.0002,16.17018]
[1777513356807,39.43,76260.83,0.0,0.67152,0.0002,16.20807]
[1777513358823,39.43,76262.73,0.0,0.6719,0.0002,16.20084]
[1777513362848,39.43,76269.08,0.0,0.67319,0.0002,16.17634]
[1777513365868,39.43,76275.05,0.0,0.6744,0.0002,16.15323]
[1777513370904,39.44,76275.01,0.0,0.67437,0.0002,16.15393]
[1777513375939,39.45,76274.25,0.0,0.67418,0.0002,16.15745]
[1777513380974,39.45,76273.84,0.0,0.67407,0.0002,16.15958]
[1777513381981,39.46,76266.12,0.0,0.6725,0.0002,16.18974]
[1777513383995,39.46,76260.89,0.0,0.67142,0.0002,16.21006]
[1777513389031,39.46,76263.92,0.0,0.67203,0.0002,16.19848]
[1777513394074,39.46,76269.3,0.0,0.67312,0.0002,16.17777]
[1777513399109,39.46,76271.82,0.0,0.67363,0.0002,16.16822]
[1777513401123,39.46,76277.92,0.0,0.67486,0.0002,16.14447]
[1777513404143,39.47,76280.71,0.0,0.67542,0.0002,16.13373]
[1777513407165,39.47,76287.69,0.0,0.67682,0.0002,16.10639]
[1777513410188,39.47,76292.77,0.0,0.67784,0.0002,16.08643]
[1777513412199,39.47,76307.13,0.0,0.68079,0.0002,16.02354]
[1777513413208,39.47,76312.1,0.0,0.6818,0.0002,16.00315]
[1777513418242,39.47,76308.24,0.0,0.68104,0.0002,16.01838]
[1777513423276,39.46,76309.19,0.0,0.68125,0.0002,16.01409]
[1777513428312,39.46,76302.86,0.0,0.67999,0.0002,16.03947]
[1777513433347,39.46,76299.98,0.0,0.6794,0.0002,16.05113]
[1777513438382,39.46,76299.41,0.0,0.67928,0.0002,16.05349]
[1777513443417,39.46,76300.11,0.0,0.67942,0.0002,16.05073]
[1777513447445,39.46,76310.31,0.0,0.68148,0.0002,16.0095]
[1777513449459,39.46,76314.1,0.0,0.68225,0.0002,15.99398]
[1777513453492,39.46,76325.46,0.0,0.68455,0.0002,15.94724]
[1777513455506,39.46,76327.72,0.0,0.685,0.0002,15.9378]
[1777513460540,39.45,76328.69,0.0,0.68521,0.0002,15.93362]
[1777513465576,39.45,76326.39,0.0,0.68476,0.0002,15.94281]
[1777513466594,39.45,76319.85,0.0,0.68345,0.0002,15.96967]
[1777513467591,39.45,76312.26,0.0,0.68192,0.0002,16.00063]
[1777513469608,39.45,76311.28,0.0,0.68173,0.0002,16.00448]
[1777513474639,39.44,76311.62,0.0,0.68186,0.0002,15.99735]
[1777513479674,39.44,76307.85,0.0,0.68112,0.0002,16.01226]
[1777513484709,39.43,76304.83,0.0,0.68053,0.0002,16.02403]
[1777513489744,39.43,76306.92,0.0,0.68097,0.0002,16.01517]
[1777513494780,39.43,76307.75,0.0,0.68115,0.0002,16.01156]
[1777513498810,39.42,76302.5,0.0,0.6801,0.0002,16.03261]
[1777513503843,39.42,76304.65,0.0,0.68055,0.0002,16.02364]
[1777513508878,39.42,76303.94,0.0,0.68042,0.0002,16.02625]
[1777513513914,39.41,76300.24,0.0,0.67968,0.0002,16.04091]
[1777513518949,39.41,76300.01,0.0,0.67965,0.0002,16.0415]
[1777513523984,39.41,76303.5,0.0,0.68037,0.0002,16.02709]
[1777513529024,39.4,76301.9,0.0,0.68006,0.0002,16.03325]
[1777513533051,39.4,76308.19,0.0,0.68139,0.0002,16.0022]
[1777513540101,39.4,76309.45,0.0,0.68166,0.0002,15.9968]
[1777513541797,39.4,76315.01,0.0,0.68278,0.0002,15.97404]
[1777513543122,39.39,76321.15,0.0,0.68402,0.0002,15.94877]
[1777513545136,39.39,76319.47,0.0,0.68369,0.0002,15.95559]
[1777513550860,39.39,76311.81,0.0,0.68216,0.0002,15.98667]
[1777513555206,39.39,76306.43,0.0,0.68108,0.0002,16.00834]
[1777513560242,39.38,76303.28,0.0,0.68046,0.0002,16.02072]
[1777513563264,39.38,76312.76,0.0,0.68239,0.0002,15.9819]
[1777513565277,39.38,76316.91,0.0,0.68324,0.0002,15.96474]
[1777513570313,39.37,76314.66,0.0,0.6828,0.0002,15.97367]
[1777513575347,39.37,76316.73,0.0,0.68323,0.0002,15.96489]
[1777513580383,39.37,76317.36,0.0,0.68337,0.0002,15.96193]
[1777513585424,39.36,76315.13,0.0,0.68294,0.0002,15.97076]
[1777513590459,39.36,76314.96,0.0,0.68292,0.0002,15.97113]
[1777513595494,39.36,76319.08,0.0,0.68381,0.0002,15.94853]
[1777513600529,39.35,76329.96,0.0,0.68602,0.0002,15.90321]
[1777513605564,39.35,76330.42,0.0,0.68612,0.0002,15.90107]
[1777513610599,39.35,76328.18,0.0,0.68568,0.0002,15.91013]
[1777513615634,39.34,76324.52,0.0,0.68496,0.0002,15.92494]
[1777513618656,39.34,76317.29,0.0,0.68351,0.0002,15.95464]
[1777513619662,39.34,76310.58,0.0,0.68215,0.0002,15.98212]
[1777513621675,39.34,76310.03,0.0,0.68205,0.0002,15.98427]
[1777513626712,39.34,76309.94,0.0,0.68204,0.0002,15.98433]
[1777513631747,39.33,76307.32,0.0,0.68153,0.0002,15.99472]
[1777513636782,39.33,76306.25,0.0,0.68133,0.0002,15.99874]
[1777513641818,39.33,76310.86,0.0,0.68228,0.0002,15.97956]
[1777513647860,39.32,76308.62,0.0,0.68184,0.0002,15.9883]
[1777513652895,39.32,76303.96,0.0,0.68096,0.0002,16.00152]
[1777513657930,39.31,76303.52,0.0,0.68089,0.0002,16.00288]
[1777513662965,39.31,76302.0,0.0,0.6806,0.0002,16.00866]
[1777513668000,39.3,76302.54,0.0,0.68073,0.0002,16.00608]
[1777513673035,39.3,76302.21,0.0,0.68068,0.0002,16.00703]
[1777513681778,39.29,76307.49,0.0,0.68178,0.0002,15.98486]
[1777513687133,39.29,76311.78,0.0,0.68267,0.0002,15.967]
[1777513691853,39.28,76317.85,0.0,0.68391,0.0002,15.94173]
[1777513695189,39.28,76324.09,0.0,0.68518,0.0002,15.9156]
[1777513699217,39.27,76325.99,0.0,0.68558,0.0002,15.90736]
[1777513704252,39.27,76329.26,0.0,0.68626,0.0002,15.89335]
[1777513709287,39.27,76334.36,0.0,0.6873,0.0002,15.8717]
[1777513714321,39.26,76334.81,0.0,0.68745,0.0002,15.86419]
[1777513719357,39.26,76335.11,0.0,0.68752,0.0002,15.86266]
[1777513724392,39.26,76335.5,0.0,0.68761,0.0002,15.86075]
[1777513730435,39.26,76334.41,0.0,0.68741,0.0002,15.86504]
[1777513735469,39.25,76328.86,0.0,0.6863,0.0002,15.88805]
[1777513739497,39.25,76322.97,0.0,0.68512,0.0002,15.91237]
[1777513742518,39.25,76314.95,0.0,0.6835,0.0002,15.94544]
[1777513743525,39.25,76308.5,0.0,0.6822,0.0002,15.97191]
[1777513745539,39.25,76306.52,0.0,0.6818,0.0002,15.97988]
[1777513746546,39.25,76313.04,0.0,0.68313,0.0002,15.95306]
[1777513751581,39.24,76308.53,0.0,0.68223,0.0002,15.97115]
[1777513756615,39.24,76306.55,0.0,0.68184,0.0002,15.979]
[1777513761650,39.24,76307.18,0.0,0.68198,0.0002,15.97615]
[1777513766686,39.23,76306.56,0.0,0.68187,0.0002,15.97842]
[1777513771720,39.23,76312.94,0.0,0.68322,0.0002,15.94663]
[1777513772728,39.23,76318.6,0.0,0.68437,0.0002,15.9232]
[1777513774742,39.23,76327.24,0.0,0.68613,0.0002,15.8871]
[1777513776756,39.23,76336.04,0.0,0.6879,0.0002,15.85009]
[1777513781793,39.22,76339.99,0.0,0.6887,0.0002,15.83331]
[1777513786826,39.22,76340.95,0.0,0.6889,0.0002,15.82918]
[1777513791862,39.22,76346.06,0.0,0.68994,0.0002,15.80732]
[1777513796897,39.22,76347.13,0.0,0.69016,0.0002,15.80262]
[1777513801932,39.22,76345.54,0.0,0.68984,0.0002,15.80929]
[1777513806966,39.22,76346.69,0.0,0.69007,0.0002,15.8044]
[1777513812001,39.22,76345.92,0.0,0.68992,0.0002,15.80753]
[1777513817037,39.22,76344.7,0.0,0.68969,0.0002,15.81256]
[1777513822763,39.21,76346.79,0.0,0.69011,0.0002,15.80351]
[1777513829120,39.21,76349.95,0.0,0.69075,0.0002,15.78988]
[1777513834168,39.21,76347.44,0.0,0.6903,0.0002,15.79511]
[1777513839195,39.21,76346.17,0.0,0.69005,0.0002,15.80039]
[1777513844231,39.21,76349.23,0.0,0.69067,0.0002,15.78722]
[1777513849266,39.21,76349.52,0.0,0.69074,0.0002,15.78579]
[1777513852979,39.21,76340.0,0.0,0.68884,0.0002,15.82605]
[1777513855308,39.2,76337.24,0.0,0.68828,0.0002,15.83764]
[1777513860343,39.2,76335.5,0.0,0.68795,0.0002,15.8447]
[1777513865378,39.2,76332.03,0.0,0.68726,0.0002,15.85897]
[1777513870415,39.19,76330.38,0.0,0.68694,0.0002,15.86558]
[1777513871420,39.19,76321.1,0.0,0.68507,0.0002,15.90435]
[1777513873119,39.19,76318.61,0.0,0.68456,0.0002,15.91467]
[1777513876455,39.19,76312.74,0.0,0.68338,0.0002,15.93883]
[1777513879476,39.19,76307.28,0.0,0.68227,0.0002,15.96124]
[1777513885520,39.19,76307.98,0.0,0.68243,0.0002,15.95816]
[1777513890555,39.19,76305.69,0.0,0.68197,0.0002,15.96736]
[1777513895591,39.18,76301.4,0.0,0.68115,0.0002,15.97933]
[1777513897605,39.18,76307.63,0.0,0.68242,0.0002,15.95368]
[1777513902639,39.18,76307.08,0.0,0.68233,0.0002,15.95561]
[1777513907678,39.18,76306.14,0.0,0.68215,0.0002,15.95916]
[1777513912715,39.17,76301.89,0.0,0.68131,0.0002,15.97613]
[1777513917752,39.17,76301.86,0.0,0.68132,0.0002,15.97581]
[1777513920771,39.16,76295.07,0.0,0.67995,0.0002,16.00326]
[1777513925810,39.16,76297.28,0.0,0.68042,0.0002,15.99386]
[1777513930844,39.15,76302.72,0.0,0.68155,0.0002,15.97121]
[1777513935880,39.15,76304.96,0.0,0.68202,0.0002,15.96166]
[1777513940915,39.14,76305.3,0.0,0.68211,0.0002,15.95983]
[1777513945950,39.14,76306.76,0.0,0.68243,0.0002,15.95329]
[1777513950985,39.13,76307.45,0.0,0.68261,0.0002,15.94981]
[1777513956020,39.12,76306.66,0.0,0.68252,0.0002,15.94708]
[1777513961055,39.12,76317.33,0.0,0.68472,0.0002,15.90228]
[1777513963069,39.11,76321.49,0.0,0.68557,0.0002,15.88471]
[1777513968103,39.11,76321.37,0.0,0.68557,0.0002,15.88478]
[1777513973138,39.1,76312.12,0.0,0.68371,0.0002,15.92284]
[1777513975152,39.1,76321.9,0.0,0.68571,0.0002,15.88192]
[1777513976163,39.1,76329.37,0.0,0.68722,0.0002,15.85043]
[1777513977167,39.1,76328.2,0.0,0.68699,0.0002,15.85526]
[1777513978174,39.1,76329.02,0.0,0.68716,0.0002,15.85173]
[1777513983209,39.09,76329.63,0.0,0.6873,0.0002,15.84881]
[1777513988245,39.09,76335.89,0.0,0.68858,0.0002,15.82198]
[1777513993280,39.09,76333.84,0.0,0.68819,0.0002,15.8302]
[1777513998315,39.08,76334.02,0.0,0.68825,0.0002,15.82896]
[1777514003350,39.08,76333.83,0.0,0.68823,0.0002,15.8293]
[1777514008385,39.07,76334.45,0.0,0.68838,0.0002,15.82621]
[1777514014099,39.06,76334.83,0.0,0.68853,0.0002,15.81867]
[1777514016442,39.06,76340.68,0.0,0.68972,0.0002,15.79361]
[1777514021478,39.06,76345.51,0.0,0.69071,0.0002,15.7726]
[1777514026511,39.06,76345.28,0.0,0.69067,0.0002,15.7733]
[1777514029532,39.05,76358.97,0.0,0.69344,0.0002,15.71402]
[1777514030539,39.05,76364.46,0.0,0.69454,0.0002,15.69005]
[1777514031546,39.05,76367.1,0.0,0.69507,0.0002,15.67848]
[1777514034280,39.05,76369.02,0.0,0.69547,0.0002,15.66984]
[1777514039602,39.05,76370.91,0.0,0.69586,0.0002,15.6613]
[1777514041620,39.05,76376.97,0.0,0.69708,0.0002,15.6345]
[1777514042623,39.05,76387.65,0.0,0.69921,0.0002,15.58712]
[1777514044350,39.04,76391.83,0.0,0.70005,0.0002,15.56836]
[1777514049672,39.04,76392.07,0.0,0.7001,0.0002,15.56713]
[1777514052697,39.04,76407.59,0.0,0.70319,0.0002,15.49707]
[1777514054423,39.04,76412.73,0.0,0.70422,0.0002,15.47343]
[1777514055714,39.04,76414.86,0.0,0.70464,0.0002,15.46367]
[1777514058739,39.03,76408.53,0.0,0.70341,0.0002,15.49214]
[1777514063778,39.03,76405.18,0.0,0.70275,0.0002,15.50702]
[1777514064781,39.03,76398.75,0.0,0.70148,0.0002,15.53593]
[1777514066796,39.03,76387.71,0.0,0.69929,0.0002,15.58519]
[1777514068813,39.03,76381.19,0.0,0.698,0.0002,15.61394]
[1777514071830,39.02,76375.68,0.0,0.69696,0.0002,15.63257]
[1777514073845,39.02,76367.27,0.0,0.69528,0.0002,15.6694]
[1777514075861,39.02,76344.74,0.0,0.69076,0.0002,15.76689]
[1777514077874,39.02,76337.25,0.0,0.68925,0.0002,15.7989]
[1777514079888,39.02,76330.83,0.0,0.68795,0.0002,15.82608]
[1777514080895,39.02,76324.81,0.0,0.68673,0.0002,15.85147]
[1777514082909,39.02,76313.75,0.0,0.68449,0.0002,15.89767]
[1777514084923,39.02,76312.88,0.0,0.68432,0.0002,15.90116]
[1777514088951,39.01,76307.49,0.0,0.68323,0.0002,15.92318]
[1777514094996,39.01,76306.72,0.0,0.6831,0.0002,15.92584]
[1777514097007,38.99,76330.11,0.0,0.68793,0.0002,15.82648]
[1777514098014,38.99,76345.83,0.0,0.69112,0.0002,15.75917]
[1777514099024,38.99,76349.48,0.0,0.69186,0.0002,15.74333]
[1777514103049,38.96,76343.23,0.0,0.69071,0.0002,15.76771]
[1777514106072,38.92,76348.5,0.0,0.69196,0.0002,15.74084]
[1777514111108,38.91,76347.87,0.0,0.69186,0.0002,15.74293]
[1777514115137,38.91,76353.86,0.0,0.69309,0.0002,15.71644]
[1777514119166,38.9,76357.64,0.0,0.69387,0.0002,15.69956]
[1777514124200,38.9,76358.76,0.0,0.69412,0.0002,15.69421]
[1777514129235,38.89,76341.96,0.0,0.69074,0.0002,15.7667]
[1777514131249,38.89,76338.34,0.0,0.69006,0.0002,15.77672]
[1777514133263,38.89,76329.65,0.0,0.6883,0.0002,15.81371]
[1777514134269,38.89,76323.03,0.0,0.68696,0.0002,15.84176]
[1777514135278,38.89,76321.49,0.0,0.68665,0.0002,15.8482]
[1777514137296,38.89,76317.17,0.0,0.68577,0.0002,15.86626]
[1777514141322,38.89,76313.23,0.0,0.68498,0.0002,15.8825]
[1777514146357,38.88,76313.6,0.0,0.68508,0.0002,15.88051]
[1777514151392,38.88,76311.22,0.0,0.68461,0.0002,15.89003]
[1777514156427,38.87,76307.37,0.0,0.68385,0.0002,15.90565]
[1777514161462,38.86,76307.74,0.0,0.68395,0.0002,15.9036]
[1777514166497,38.86,76308.56,0.0,0.68414,0.0002,15.8997]
[1777514168512,38.86,76315.41,0.0,0.68555,0.0002,15.87078]
[1777514171533,38.85,76316.34,0.0,0.68575,0.0002,15.86651]
[1777514176568,38.85,76316.54,0.0,0.68582,0.0002,15.86511]
[1777514179588,38.84,76309.69,0.0,0.68444,0.0002,15.89355]
[1777514180595,38.84,76303.69,0.0,0.68321,0.00021,15.91853]
[1777514182610,38.84,76301.46,0.0,0.68276,0.00021,15.92761]
[1777514185370,38.84,76293.29,0.0,0.68109,0.00021,15.96114]
[1777514186642,38.84,76282.01,0.0,0.67877,0.00021,16.00725]
[1777514187649,38.84,76271.69,0.0,0.67664,0.00021,16.04904]
[1777514188656,38.84,76268.69,0.0,0.67602,0.00021,16.06106]
[1777514189662,38.83,76267.49,0.0,0.67578,0.00021,16.06579]
[1777514195436,38.83,76266.57,0.0,0.67566,0.00021,16.06356]
[1777514200740,38.82,76264.62,0.0,0.67528,0.00021,16.07087]
[1777514205777,38.81,76265.04,0.0,0.67539,0.00021,16.06868]
[1777514209809,38.79,76251.52,0.0,0.67269,0.00021,16.12032]
[1777514211823,38.76,76248.27,0.0,0.67212,0.00021,16.13102]
[1777514213837,38.75,76253.65,0.0,0.67329,0.00021,16.10866]
[1777514215577,38.73,76248.07,0.0,0.67222,0.00021,16.12901]
[1777514216859,38.72,76242.06,0.0,0.671,0.00021,16.15187]
[1777514218874,38.69,76234.92,0.0,0.66961,0.00021,16.17769]
[1777514219882,38.69,76226.42,0.0,0.66783,0.00021,16.2106]
[1777514221894,38.68,76225.77,0.0,0.6677,0.00021,16.21293]
[1777514226933,38.68,76225.21,0.0,0.66761,0.00021,16.21457]
[1777514228943,38.67,76219.05,0.0,0.66632,0.00021,16.23803]
[1777514233979,38.71,76217.63,0.0,0.6659,0.00021,16.24594]
[1777514239014,38.72,76218.09,0.0,0.66595,0.00021,16.24497]
[1777514242035,38.72,76225.32,0.0,0.66746,0.00021,16.21743]
[1777514243042,38.72,76230.77,0.0,0.66861,0.00021,16.19637]
[1777514245056,38.72,76229.86,0.0,0.66842,0.00021,16.19987]
[1777514247070,38.72,76221.8,0.0,0.66672,0.00021,16.23099]
[1777514249083,38.72,76222.09,0.0,0.66678,0.00021,16.22992]
[1777514252105,38.72,76227.49,0.0,0.66795,0.00021,16.20394]
[1777514257139,38.73,76229.51,0.0,0.66837,0.00021,16.19632]
[1777514260162,38.73,76236.22,0.0,0.66977,0.00021,16.17028]
[1777514265221,38.73,76228.35,0.0,0.66812,0.00021,16.20091]
[1777514267215,38.73,76219.2,0.0,0.66619,0.00021,16.23616]
[1777514269228,38.73,76218.39,0.0,0.66602,0.00021,16.2393]
[1777514274262,38.73,76218.72,0.0,0.66608,0.00021,16.23819]
[1777514279298,38.74,76219.11,0.0,0.66614,0.00021,16.23698]
[1777514284333,38.74,76217.35,0.0,0.66576,0.00021,16.24399]
[1777514289370,38.74,76216.59,0.0,0.66558,0.00021,16.24715]
[1777514294405,38.75,76219.8,0.0,0.66625,0.00021,16.23503]
[1777514299440,38.75,76221.96,0.0,0.6667,0.00021,16.22689]
[1777514302465,38.75,76227.46,0.0,0.66785,0.00021,16.20585]
[1777514307496,38.75,76226.75,0.0,0.66769,0.00021,16.20882]
[1777514312531,38.75,76225.78,0.0,0.66752,0.00021,16.20744]
[1777514317566,38.75,76222.42,0.0,0.66682,0.00021,16.22027]
[1777514322601,38.75,76221.41,0.0,0.66661,0.00021,16.22404]
[1777514327637,38.75,76218.96,0.0,0.66609,0.00021,16.23347]
[1777514332690,38.75,76213.01,0.0,0.66484,0.00021,16.25612]
[1777514333693,38.75,76194.3,0.0,0.66088,0.00021,16.32622]
[1777514334698,38.75,76186.65,0.0,0.65926,0.00021,16.35449]
[1777514335706,38.75,76191.83,0.0,0.66036,0.00021,16.33537]
[1777514336712,38.75,76192.76,0.0,0.66056,0.00021,16.33186]
[1777514341744,38.75,76192.06,0.0,0.66042,0.00021,16.33433]
[1777514344768,38.75,76186.48,0.0,0.65924,0.00021,16.35481]
[1777514347790,38.75,76183.41,0.0,0.65859,0.00021,16.36604]
[1777514352824,38.75,76182.51,0.0,0.6584,0.00021,16.36925]
[1777514354838,38.75,76174.95,0.0,0.6568,0.00021,16.39669]
[1777514356585,38.74,76169.48,0.0,0.65565,0.00021,16.41601]
[1777514361887,38.73,76172.31,0.0,0.65629,0.00021,16.40514]
[1777514366655,38.71,76178.96,0.0,0.65777,0.00021,16.38003]
[1777514370950,38.71,76184.01,0.0,0.65884,0.00021,16.3615]
[1777514376726,38.71,76186.46,0.0,0.65941,0.00021,16.3472]
[1777514382028,38.71,76186.32,0.0,0.65938,0.00021,16.34771]
[1777514387063,38.71,76189.07,0.0,0.65996,0.00021,16.33759]
[1777514392099,38.71,76189.87,0.0,0.66013,0.00021,16.33468]
[1777514397133,38.71,76191.79,0.0,0.66054,0.00021,16.32753]
[1777514402168,38.71,76191.99,0.0,0.66059,0.00021,16.32671]
[1777514405190,38.71,76198.03,0.0,0.66187,0.00021,16.30421]
[1777514410261,38.71,76198.75,0.0,0.66202,0.00021,16.30152]
[1777514411238,38.71,76207.9,0.0,0.66396,0.00021,16.26717]
[1777514412246,38.71,76219.7,0.0,0.66645,0.00021,16.22232]
[1777514413253,38.71,76220.99,0.0,0.66672,0.00021,16.21737]
[1777514414260,38.71,76220.74,0.0,0.66666,0.00021,16.21836]
[1777514418290,38.71,76212.32,0.0,0.66488,0.00021,16.25065]
[1777514420302,38.71,76205.86,0.0,0.66351,0.00021,16.27515]
[1777514425337,38.72,76205.5,0.0,0.66343,0.00021,16.27662]
[1777514430373,38.72,76205.21,0.0,0.66336,0.00021,16.27781]
[1777514435407,38.72,76204.53,0.0,0.66325,0.00021,16.27519]
[1777514440442,38.72,76208.6,0.0,0.66411,0.00021,16.25999]
[1777514442456,38.72,76213.94,0.0,0.66523,0.00021,16.23979]
[1777514444471,38.72,76222.32,0.0,0.667,0.00021,16.20779]
[1777514446485,38.72,76223.34,0.0,0.66721,0.00021,16.20395]
[1777514451520,38.73,76223.74,0.0,0.66728,0.00021,16.20263]
[1777514455551,38.73,76217.65,0.0,0.66599,0.00021,16.22614]
[1777514460585,38.73,76219.93,0.0,0.66646,0.00021,16.21756]
[1777514465621,38.73,76219.42,0.0,0.66635,0.00021,16.21967]
[1777514469648,38.73,76228.11,0.0,0.66817,0.00021,16.18641]
[1777514472669,38.73,76232.78,0.0,0.66915,0.00021,16.16835]
[1777514477704,38.74,76237.07,0.0,0.67004,0.00021,16.15168]
[1777514482739,38.74,76237.94,0.0,0.6702,0.00021,16.14874]
[1777514487774,38.74,76238.04,0.0,0.67021,0.00021,16.14865]
[1777514492809,38.75,76228.82,0.0,0.66831,0.00021,16.17919]
[1777514494824,38.75,76229.88,0.0,0.66854,0.00021,16.17512]
[1777514496837,38.75,76235.74,0.0,0.66976,0.00021,16.15239]
[1777514501873,38.75,76235.72,0.0,0.66976,0.00021,16.1525]
[1777514506907,38.75,76240.41,0.0,0.67074,0.00021,16.13417]
[1777514509930,38.74,76253.63,0.0,0.67352,0.00021,16.08179]
[1777514511943,38.74,76261.1,0.0,0.67508,0.00021,16.05179]
[1777514514963,38.74,76263.71,0.0,0.67564,0.00021,16.0411]
[1777514517714,38.74,76255.34,0.0,0.67391,0.00021,16.07437]
[1777514519998,38.73,76252.79,0.0,0.67338,0.00021,16.08438]
[1777514523026,38.73,76271.4,0.0,0.67727,0.00021,16.00937]
[1777514525038,38.73,76273.85,0.0,0.67779,0.00021,15.99925]
[1777514530073,38.72,76266.6,0.0,0.6763,0.00021,16.02822]
[1777514535110,38.72,76263.59,0.0,0.6757,0.00021,16.03979]
[1777514540144,38.71,76263.29,0.0,0.67567,0.00021,16.04043]
[1777514545179,38.7,76263.07,0.0,0.67565,0.00021,16.04077]
[1777514550215,38.7,76263.13,0.0,0.67568,0.00021,16.04004]
[1777514555250,38.69,76264.41,0.0,0.67602,0.00021,16.02905]
[1777514558271,38.69,76272.15,0.0,0.67764,0.00021,15.99741]
[1777514560284,38.68,76272.82,0.0,0.67779,0.00021,15.99449]
[1777514565321,38.68,76274.61,0.0,0.67819,0.00021,15.98678]
[1777514570355,38.67,76274.3,0.0,0.67815,0.00021,15.98744]
[1777514575389,38.67,76274.15,0.0,0.67814,0.00021,15.98761]
[1777514580442,38.66,76275.91,0.0,0.67853,0.00021,15.98003]
[1777514581463,38.66,76283.25,0.0,0.68006,0.00021,15.94976]
[1777514583473,38.66,76288.69,0.0,0.68119,0.00021,15.92721]
[1777514588509,38.66,76289.87,0.0,0.68144,0.00021,15.92209]
[1777514593544,38.65,76286.8,0.0,0.68083,0.00021,15.9343]
[1777514598579,38.64,76288.28,0.0,0.68116,0.00021,15.92761]
[1777514603614,38.64,76287.85,0.0,0.6811,0.00021,15.92884]
[1777514608649,38.63,76287.7,0.0,0.6811,0.00021,15.92891]
[1777514611672,38.63,76274.97,0.0,0.67851,0.00021,15.97568]
[1777514613684,38.63,76276.0,0.0,0.67873,0.00021,15.9714]
[1777514618719,38.62,76275.73,0.0,0.67869,0.00021,15.97217]
[1777514620733,38.62,76281.7,0.0,0.67994,0.00021,15.94748]
[1777514623756,38.62,76275.61,0.0,0.67868,0.00021,15.97227]
[1777514625773,38.62,76270.06,0.0,0.67754,0.00021,15.99475]
[1777514628792,38.62,76257.79,0.0,0.67498,0.00021,16.04421]
[1777514629805,38.62,76249.79,0.0,0.67331,0.00021,16.07617]
[1777514632820,38.61,76239.54,0.0,0.67117,0.00021,16.11657]
[1777514637855,38.61,76240.32,0.0,0.67135,0.00021,16.1132]
[1777514642889,38.6,76240.67,0.0,0.67144,0.00021,16.11153]
[1777514645912,38.6,76248.13,0.0,0.67301,0.00021,16.08176]
[1777514650948,38.6,76247.24,0.0,0.67285,0.00021,16.08489]
[1777514651956,38.6,76241.16,0.0,0.67157,0.00021,16.10891]
[1777514656988,38.59,76240.42,0.0,0.67144,0.00021,16.11138]
[1777514662024,38.58,76239.72,0.0,0.67132,0.00021,16.11372]
[1777514667058,38.58,76244.1,0.0,0.67226,0.00021,16.09599]
[1777514672093,38.57,76245.42,0.0,0.6726,0.00021,16.08491]
[1777514677129,38.57,76251.98,0.0,0.674,0.00021,16.05826]
[1777514682163,38.56,76256.45,0.0,0.67496,0.00021,16.03999]
[1777514685186,38.56,76248.88,0.0,0.67338,0.00021,16.07014]
[1777514686191,38.56,76233.96,0.0,0.67024,0.00021,16.12919]
[1777514687198,38.56,76226.3,0.0,0.66863,0.00021,16.1591]
[1777514688934,38.56,76224.58,0.0,0.66827,0.00021,16.16569]
[1777514694246,38.56,76223.88,0.0,0.66813,0.00021,16.16814]
[1777514699283,38.55,76223.99,0.0,0.66817,0.00021,16.16744]
[1777514704318,38.55,76226.12,0.0,0.66864,0.00021,16.15889]
[1777514709354,38.55,76226.29,0.0,0.66868,0.00021,16.15799]
[1777514714388,38.54,76221.77,0.0,0.66774,0.00021,16.17532]
[1777514719146,38.54,76212.48,0.0,0.66577,0.00021,16.21109]
[1777514724458,38.55,76210.8,0.0,0.6654,0.00021,16.21789]
[1777514729493,38.55,76207.13,0.0,0.6646,0.00021,16.23222]
[1777514734528,38.56,76206.31,0.0,0.66445,0.00021,16.23034]
[1777514739564,38.56,76212.7,0.0,0.6658,0.00021,16.20618]
[1777514744603,38.56,76219.54,0.0,0.66723,0.00021,16.18011]
[1777514751652,38.56,76223.03,0.0,0.66799,0.00021,16.16632]
[1777514756687,38.55,76220.93,0.0,0.66756,0.00021,16.17416]
[1777514761725,38.55,76222.77,0.0,0.66796,0.00021,16.16673]
[1777514766760,38.55,76224.69,0.0,0.66838,0.00021,16.15901]
[1777514771794,38.54,76227.47,0.0,0.66899,0.00021,16.14782]
[1777514776830,38.54,76227.17,0.0,0.66894,0.00021,16.1486]
[1777514781863,38.53,76225.0,0.0,0.6685,0.00021,16.1568]
[1777514785892,38.53,76230.46,0.0,0.66967,0.00021,16.13518]
[1777514790927,38.52,76230.79,0.0,0.66976,0.00021,16.13344]
[1777514795962,38.52,76234.97,0.0,0.6707,0.00021,16.11135]
[1777514800997,38.51,76235.87,0.0,0.67091,0.00021,16.10738]
[1777514806032,38.51,76237.67,0.0,0.67132,0.00021,16.09984]
[1777514811067,38.5,76237.55,0.0,0.67131,0.00021,16.09989]
[1777514814088,38.5,76245.57,0.0,0.67302,0.00021,16.06775]
[1777514816102,38.5,76248.16,0.0,0.67357,0.00021,16.05725]
[1777514819123,38.49,76238.72,0.0,0.67159,0.00021,16.0946]
[1777514822144,38.49,76244.38,0.0,0.6728,0.00021,16.07181]
[1777514827180,38.49,76244.21,0.0,0.67278,0.00021,16.07209]
[1777514830202,38.48,76236.15,0.0,0.67109,0.00021,16.10392]
[1777514835235,38.48,76227.78,0.0,0.66933,0.00021,16.13663]
[1777514836243,38.48,76219.69,0.0,0.66762,0.00021,16.16825]
[1777514837249,38.48,76216.91,0.0,0.66702,0.00021,16.17909]
[1777514842285,38.49,76216.83,0.0,0.66699,0.00021,16.17974]
[1777514847322,38.49,76220.22,0.0,0.66769,0.00021,16.16699]
[1777514852357,38.5,76220.09,0.0,0.66768,0.00021,16.16256]
[1777514857392,38.5,76211.89,0.0,0.66592,0.00021,16.19456]
[1777514859405,38.5,76217.82,0.0,0.66718,0.00021,16.17182]
[1777514862141,38.5,76243.83,0.0,0.67269,0.00021,16.06936]
[1777514863433,38.5,76244.36,0.0,0.67281,0.00021,16.06719]
[1777514868468,38.49,76244.96,0.0,0.67295,0.00021,16.06451]
[1777514873503,38.49,76245.49,0.0,0.67307,0.00021,16.06209]
[1777514878543,38.49,76245.26,0.0,0.67304,0.00021,16.06271]
[1777514883578,38.48,76246.63,0.0,0.67335,0.00021,16.05689]
[1777514888612,38.48,76246.61,0.0,0.67336,0.00021,16.05654]
[1777514892640,38.47,76251.87,0.0,0.67449,0.00021,16.0351]
[1777514897677,38.47,76250.45,0.0,0.6742,0.00021,16.0405]
[1777514902711,38.46,76248.8,0.0,0.67387,0.00021,16.04676]
[1777514907748,38.46,76253.46,0.0,0.67487,0.00021,16.02767]
[1777514909762,38.46,76248.21,0.0,0.67377,0.00021,16.0487]
[1777514913789,38.46,76243.04,0.0,0.67274,0.00021,16.06384]
[1777514918824,38.45,76244.72,0.0,0.6731,0.00021,16.05685]
[1777514923860,38.45,76244.5,0.0,0.67307,0.00021,16.05748]
[1777514928894,38.45,76242.95,0.0,0.67276,0.00021,16.0634]
[1777514933931,38.44,76242.54,0.0,0.67268,0.00021,16.06476]
[1777514935945,38.44,76235.65,0.0,0.67122,0.00021,16.09225]
[1777514936955,38.45,76227.9,0.0,0.66958,0.00021,16.12293]
[1777514937959,38.45,76225.99,0.0,0.66917,0.00021,16.13047]
[1777514942994,38.45,76218.65,0.0,0.66759,0.00021,16.1595]
[1777514946019,38.46,76222.32,0.0,0.66836,0.00021,16.14549]
[1777514951054,38.45,76222.56,0.0,0.66843,0.00021,16.14419]
[1777514953071,38.45,76231.31,0.0,0.67029,0.00021,16.10975]
[1777514956089,38.45,76233.89,0.0,0.67084,0.00021,16.09935]
[1777514961123,38.44,76231.25,0.0,0.6703,0.00021,16.10953]
[1777514966162,38.44,76231.99,0.0,0.67047,0.00021,16.10635]
[1777514971197,38.44,76233.61,0.0,0.67087,0.00021,16.09435]
[1777514974218,38.43,76241.01,0.0,0.67244,0.00021,16.06481]
[1777514978248,38.43,76249.23,0.0,0.67418,0.00021,16.03167]
[1777514980262,38.43,76252.53,0.0,0.67489,0.00021,16.01823]
[1777514985300,38.43,76252.88,0.0,0.67497,0.00021,16.01656]
[1777514990332,38.42,76252.77,0.0,0.67496,0.00021,16.01675]
[1777514995367,38.42,76254.46,0.0,0.67533,0.00021,16.00966]
[1777514998388,38.42,76260.79,0.0,0.67667,0.00021,15.98382]
[1777515003423,38.42,76260.37,0.0,0.67659,0.00021,15.98541]
[1777515006444,38.42,76253.05,0.0,0.67505,0.00021,16.01506]
[1777515013200,38.41,76250.64,0.0,0.67456,0.00021,16.02448]
[1777515018530,38.41,76253.01,0.0,0.67507,0.00021,16.01468]
[1777515023566,38.41,76254.74,0.0,0.67544,0.00021,16.00751]
[1777515027592,38.41,76260.59,0.0,0.67668,0.00021,15.98362]
[1777515033341,38.4,76261.72,0.0,0.67696,0.00021,15.9735]
[1777515038668,38.4,76260.94,0.0,0.67681,0.00021,15.97654]
[1777515043704,38.4,76263.18,0.0,0.67729,0.00021,15.96709]
[1777515045720,38.4,76277.47,0.0,0.68029,0.00021,15.90808]
[1777515046725,38.4,76281.18,0.0,0.68107,0.00021,15.89264]
[1777515051760,38.4,76282.23,0.0,0.68129,0.00021,15.88831]
[1777515056796,38.4,76282.13,0.0,0.68128,0.00021,15.88852]
[1777515061831,38.39,76289.64,0.0,0.68286,0.00021,15.85672]
[1777515066865,38.39,76303.26,0.0,0.6857,0.00021,15.79879]
[1777515067873,38.39,76303.32,0.0,0.68572,0.00021,15.79854]
[1777515072909,38.39,76303.36,0.0,0.68572,0.00021,15.79837]
[1777515078950,38.39,76301.24,0.0,0.68528,0.00021,15.80738]
[1777515083985,38.39,76303.73,0.0,0.6858,0.00021,15.79677]
[1777515089020,38.39,76303.67,0.0,0.68579,0.00021,15.79704]
[1777515094055,38.39,76301.94,0.0,0.68548,0.00021,15.79901]
[1777515100097,38.39,76305.55,0.0,0.68622,0.00021,15.78366]
[1777515104124,38.39,76299.41,0.0,0.68495,0.00021,15.80985]
[1777515108153,38.39,76305.78,0.0,0.68627,0.00021,15.78261]
[1777515110166,38.39,76310.42,0.0,0.68724,0.00021,15.76271]
[1777515116209,38.39,76312.38,0.0,0.68765,0.00021,15.75403]
[1777515121244,38.39,76298.66,0.0,0.68481,0.00021,15.81261]
[1777515122250,38.39,76292.41,0.0,0.68351,0.00021,15.8391]
[1777515123258,38.39,76290.98,0.0,0.68321,0.00021,15.84512]
[1777515126279,38.39,76290.76,0.0,0.68317,0.00021,15.84592]
[1777515129301,38.38,76296.6,0.0,0.68439,0.00021,15.82111]
[1777515134337,38.38,76293.21,0.0,0.68369,0.00021,15.83534]
[1777515139381,38.38,76288.34,0.0,0.68268,0.00021,15.8557]
[1777515140380,38.38,76282.52,0.0,0.68147,0.00021,15.88005]
[1777515141444,38.38,76274.86,0.0,0.67987,0.00021,15.91195]
[1777515142393,38.38,76272.31,0.0,0.67934,0.00021,15.92246]
[1777515148436,38.38,76272.87,0.0,0.67946,0.00021,15.91992]
[1777515154477,38.37,76273.15,0.0,0.67958,0.00021,15.91319]
[1777515159513,38.37,76274.5,0.0,0.67987,0.00021,15.90745]
[1777515164547,38.37,76281.83,0.0,0.68141,0.00021,15.87674]
[1777515169583,38.37,76282.81,0.0,0.68162,0.00021,15.87255]
[1777515174620,38.37,76281.04,0.0,0.68125,0.00021,15.87983]
[1777515179653,38.37,76276.75,0.0,0.68036,0.00021,15.89755]
[1777515184699,38.36,76276.66,0.0,0.68036,0.00021,15.8977]
[1777515189722,38.36,76278.0,0.0,0.68065,0.00021,15.89196]
[1777515194758,38.36,76275.68,0.0,0.68017,0.00021,15.90141]
[1777515199794,38.36,76275.3,0.0,0.6801,0.00021,15.90277]
[1777515205836,38.35,76270.11,0.0,0.67903,0.00021,15.92395]
[1777515207850,38.35,76262.44,0.0,0.67742,0.00021,15.95546]
[1777515210872,38.35,76254.4,0.0,0.67573,0.00021,15.98818]
[1777515211879,38.35,76246.69,0.0,0.67414,0.00021,16.01404]
[1777515212885,38.35,76245.71,0.0,0.67394,0.00021,16.01795]
[1777515217921,38.35,76243.33,0.0,0.67345,0.00021,16.02731]
[1777515222956,38.35,76244.4,0.0,0.67368,0.00021,16.02279]
[1777515227992,38.34,76248.62,0.0,0.67458,0.00021,16.00561]
[1777515233026,38.34,76247.22,0.0,0.67429,0.00021,16.01111]
[1777515238061,38.34,76246.82,0.0,0.67422,0.00021,16.01256]
[1777515243096,38.34,76246.85,0.0,0.67423,0.00021,16.01227]
[1777515248132,38.34,76246.61,0.0,0.67419,0.00021,16.01307]
[1777515253166,38.33,76248.15,0.0,0.67452,0.00021,16.00669]
[1777515255181,38.33,76255.31,0.0,0.67604,0.00021,15.97751]
[1777515260215,38.33,76257.47,0.0,0.67651,0.00021,15.96841]
[1777515262229,38.33,76262.8,0.0,0.67764,0.00021,15.94647]
[1777515267267,38.32,76261.32,0.0,0.67734,0.00021,15.95233]
[1777515272299,38.32,76263.98,0.0,0.67796,0.00021,15.93581]
[1777515277334,38.32,76263.82,0.0,0.67793,0.00021,15.93631]
[1777515282368,38.32,76263.96,0.0,0.67797,0.00021,15.93556]
[1777515287406,38.32,76264.09,0.0,0.678,0.00021,15.93486]
[1777515292442,38.31,76269.12,0.0,0.67908,0.00021,15.91369]
[1777515297485,38.31,76269.6,0.0,0.6792,0.00021,15.91128]
[1777515302510,38.31,76253.26,0.0,0.67576,0.00021,15.97831]
[1777515303517,38.31,76244.77,0.0,0.67397,0.00021,16.01271]
[1777515304525,38.31,76244.97,0.0,0.67401,0.00021,16.01189]
[1777515309558,38.3,76244.39,0.0,0.67389,0.00021,16.0141]
[1777515315601,38.3,76244.49,0.0,0.67392,0.00021,16.01352]
[1777515320636,38.3,76242.89,0.0,0.67359,0.00021,16.01981]
[1777515325688,38.3,76242.41,0.0,0.6735,0.00021,16.02155]
[1777515331712,38.29,76242.76,0.0,0.67363,0.00021,16.01457]
[1777515336748,38.29,76243.07,0.0,0.6737,0.00021,16.01314]
[1777515341784,38.29,76246.99,0.0,0.67454,0.00021,15.9971]
[1777515346821,38.29,76245.65,0.0,0.67427,0.00021,16.00234]
[1777515347827,38.29,76236.82,0.0,0.6724,0.00021,16.03782]
[1777515348834,38.29,76235.51,0.0,0.67212,0.00021,16.04301]
[1777515353871,38.28,76232.72,0.0,0.67155,0.00021,16.05381]
[1777515358904,38.28,76232.76,0.0,0.67157,0.00021,16.05332]
[1777515363940,38.27,76239.54,0.0,0.67303,0.00021,16.02589]
[1777515365675,38.27,76244.62,0.0,0.67411,0.00021,16.00536]
[1777515370988,38.27,76249.32,0.0,0.67511,0.00021,15.9861]
[1777515376022,38.27,76252.09,0.0,0.67572,0.00021,15.97451]
[1777515382065,38.26,76253.75,0.0,0.67609,0.00021,15.96726]
[1777515388112,38.26,76258.37,0.0,0.67709,0.00021,15.94794]
[1777515390126,38.25,76264.18,0.0,0.67832,0.00021,15.9239]
[1777515395885,38.25,76267.94,0.0,0.67917,0.00021,15.90275]
[1777515399188,38.25,76276.37,0.0,0.68095,0.00021,15.86752]
[1777515402210,38.25,76281.42,0.0,0.68202,0.00021,15.84618]
[1777515407245,38.25,76285.23,0.0,0.68282,0.00021,15.82997]
[1777515412280,38.25,76282.88,0.0,0.68234,0.00021,15.83974]
[1777515417315,38.24,76283.55,0.0,0.68248,0.00021,15.83673]
[1777515422350,38.24,76285.71,0.0,0.68294,0.00021,15.82747]
[1777515426378,38.24,76292.25,0.0,0.68432,0.00021,15.7996]
[1777515431413,38.24,76293.18,0.0,0.68453,0.00021,15.79534]
[1777515433428,38.24,76283.56,0.0,0.68252,0.00021,15.83607]
[1777515434434,38.24,76281.81,0.0,0.68215,0.00021,15.84341]
[1777515439471,38.23,76280.41,0.0,0.68187,0.00021,15.8491]
[1777515442491,38.23,76273.92,0.0,0.68051,0.00021,15.87617]
[1777515444505,38.23,76272.01,0.0,0.68011,0.00021,15.88404]
[1777515449540,38.23,76268.69,0.0,0.67942,0.00021,15.89776]
[1777515454575,38.23,76271.13,0.0,0.67998,0.00021,15.88215]
[1777515459610,38.23,76270.79,0.0,0.67991,0.00021,15.88354]
[1777515464650,38.23,76255.77,0.0,0.67674,0.00021,15.94558]
[1777515466660,38.23,76252.71,0.0,0.67609,0.00021,15.95806]
[1777515470687,38.23,76242.96,0.0,0.67403,0.00021,15.99759]
[1777515471695,38.23,76239.0,0.0,0.67319,0.00021,16.01356]
[1777515476730,38.23,76237.79,0.0,0.67294,0.00021,16.01832]
[1777515481766,38.22,76232.52,0.0,0.67182,0.00021,16.03934]
[1777515482771,38.22,76225.57,0.0,0.67034,0.00021,16.06697]
[1777515484785,38.22,76222.74,0.0,0.66974,0.00021,16.07808]
[1777515489820,38.22,76223.1,0.0,0.66983,0.00021,16.07647]
[1777515494854,38.22,76230.78,0.0,0.67147,0.00021,16.04583]
[1777515499890,38.22,76231.95,0.0,0.67173,0.00021,16.04103]
[1777515504925,38.21,76232.95,0.0,0.67196,0.00021,16.03674]
[1777515506939,38.21,76226.81,0.0,0.67065,0.00021,16.0611]
[1777515511976,38.21,76224.55,0.0,0.67023,0.00021,16.06436]
[1777515517010,38.2,76221.13,0.0,0.66951,0.00021,16.07769]
[1777515522046,38.2,76221.47,0.0,0.66959,0.00021,16.07621]
[1777515527081,38.2,76220.89,0.0,0.66947,0.00021,16.07845]
[1777515532116,38.2,76220.93,0.0,0.66948,0.00021,16.07824]
[1777515537151,38.2,76220.52,0.0,0.6694,0.00021,16.0798]
[1777515542185,38.2,76220.34,0.0,0.66936,0.00021,16.08045]
[1777515545206,38.2,76214.63,0.0,0.66814,0.00021,16.10287]
[1777515550242,38.2,76214.54,0.0,0.66813,0.00021,16.10304]
[1777515555278,38.19,76211.9,0.0,0.66758,0.00021,16.11319]
[1777515560313,38.19,76210.38,0.0,0.66726,0.00021,16.11891]
[1777515565347,38.19,76210.46,0.0,0.66729,0.00021,16.11838]
[1777515570382,38.19,76212.15,0.0,0.66766,0.00021,16.11157]
[1777515575417,38.18,76212.83,0.0,0.66786,0.00021,16.10339]
[1777515580452,38.18,76213.05,0.0,0.66792,0.00021,16.10235]
[1777515585486,38.18,76214.23,0.0,0.66818,0.00021,16.09757]
[1777515589515,38.18,76206.22,0.0,0.66647,0.00021,16.12871]
[1777515591530,38.18,76208.04,0.0,0.66686,0.00021,16.12159]
[1777515596564,38.17,76210.72,0.0,0.66744,0.00021,16.11093]
[1777515601598,38.17,76209.18,0.0,0.66712,0.00021,16.11674]
[1777515606633,38.17,76203.88,0.0,0.666,0.00021,16.1371]
[1777515611669,38.16,76204.93,0.0,0.66624,0.00021,16.13273]
[1777515616705,38.16,76205.99,0.0,0.66648,0.00021,16.12835]
[1777515621743,38.16,76203.47,0.0,0.66594,0.00022,16.13818]
[1777515623754,38.16,76192.23,0.0,0.66351,0.00022,16.18164]
[1777515625767,38.17,76170.77,0.0,0.65885,0.00022,16.26281]
[1777515626776,38.17,76162.24,0.0,0.657,0.00022,16.29449]
[1777515627805,38.17,76159.17,0.0,0.65633,0.00022,16.30582]
[1777515628793,38.17,76153.91,0.0,0.65518,0.00022,16.32506]
[1777515630808,38.17,76149.61,0.0,0.65424,0.00022,16.3407]
[1777515635848,38.17,76151.68,0.0,0.65473,0.00022,16.3279]
[1777515640880,38.17,76154.9,0.0,0.65543,0.00022,16.31621]
[1777515644908,38.17,76139.56,0.0,0.65208,0.00022,16.37159]
[1777515645913,38.17,76131.47,0.0,0.65031,0.00022,16.40035]
[1777515646920,38.17,76130.76,0.0,0.65016,0.00022,16.40284]
[1777515651955,38.17,76127.27,0.0,0.6494,0.00022,16.41501]
[1777515653969,38.17,76120.8,0.0,0.64798,0.00022,16.43754]
[1777515659004,38.16,76123.18,0.0,0.64852,0.00022,16.42902]
[1777515664041,38.16,76122.66,0.0,0.64842,0.00022,16.43062]
[1777515667078,38.16,76116.6,0.0,0.64709,0.00022,16.45167]
[1777515669084,38.16,76114.11,0.0,0.64654,0.00022,16.4603]
[1777515674119,38.16,76114.92,0.0,0.64673,0.00022,16.45722]
[1777515679154,38.15,76120.29,0.0,0.64793,0.00022,16.43834]
[1777515682175,38.15,76128.24,0.0,0.64968,0.00022,16.41039]
[1777515684189,38.15,76131.0,0.0,0.65029,0.00022,16.40062]
[1777515687209,38.15,76125.34,0.0,0.64905,0.00022,16.42047]
[1777515689224,38.15,76119.88,0.0,0.64786,0.00022,16.43946]
[1777515694259,38.14,76117.97,0.0,0.64749,0.00022,16.44061]
[1777515699318,38.14,76119.24,0.0,0.64778,0.00022,16.43593]
[1777515703086,38.13,76134.04,0.0,0.65104,0.00022,16.38377]
[1777515704354,38.13,76127.88,0.0,0.64969,0.00022,16.40554]
[1777515709391,38.13,76128.22,0.0,0.64978,0.00022,16.40421]
[1777515714426,38.13,76128.64,0.0,0.64987,0.00022,16.4026]
[1777515719462,38.13,76129.45,0.0,0.65006,0.00022,16.39964]
[1777515724497,38.13,76127.94,0.0,0.64973,0.00022,16.40487]
[1777515729531,38.13,76131.44,0.0,0.65051,0.00022,16.39241]
[1777515734567,38.12,76135.67,0.0,0.65144,0.00022,16.37733]
[1777515739602,38.12,76139.28,0.0,0.65223,0.00022,16.36442]
[1777515744637,38.12,76139.18,0.0,0.6522,0.00022,16.36482]
[1777515749672,38.12,76139.03,0.0,0.65217,0.00022,16.36538]
[1777515755714,38.13,76141.37,0.0,0.65272,0.00022,16.35177]
[1777515760749,38.13,76139.01,0.0,0.6522,0.00022,16.36027]
[1777515762763,38.13,76132.69,0.0,0.65081,0.00022,16.38278]
[1777515767802,38.12,76128.7,0.0,0.64994,0.00022,16.39681]
[1777515771829,38.12,76136.16,0.0,0.65159,0.00022,16.37028]
[1777515773843,38.12,76136.52,0.0,0.65166,0.00022,16.369]
[1777515778879,38.12,76136.46,0.0,0.65165,0.00022,16.36921]
[1777515782906,38.12,76143.31,0.0,0.65315,0.00022,16.34467]
[1777515787941,38.12,76142.29,0.0,0.65292,0.00022,16.34842]
[1777515792975,38.13,76141.93,0.0,0.65284,0.00022,16.34979]
[1777515798011,38.13,76143.77,0.0,0.65324,0.00022,16.34325]
[1777515803046,38.13,76146.25,0.0,0.65377,0.00022,16.33442]
[1777515808081,38.13,76147.67,0.0,0.65408,0.00022,16.32942]
[1777515813115,38.13,76147.37,0.0,0.65404,0.00022,16.32538]
[1777515818151,38.13,76146.62,0.0,0.65388,0.00022,16.32808]
[1777515823185,38.13,76147.73,0.0,0.65412,0.00022,16.32406]
[1777515827214,38.13,76153.49,0.0,0.65538,0.00022,16.30313]
[1777515829228,38.13,76157.85,0.0,0.65633,0.00022,16.28723]
[1777515832254,38.14,76165.38,0.0,0.65796,0.00022,16.25955]
[1777515834264,38.14,76168.79,0.0,0.6587,0.00022,16.24694]
[1777515839300,38.14,76162.04,0.0,0.65722,0.00022,16.27217]
[1777515843329,38.14,76156.03,0.0,0.6559,0.00022,16.2944]
[1777515848362,38.14,76149.57,0.0,0.65449,0.00022,16.31803]
[1777515854150,38.14,76148.22,0.0,0.65419,0.00022,16.32295]
[1777515856419,38.14,76156.95,0.0,0.65609,0.00022,16.29116]
[1777515857426,38.14,76159.1,0.0,0.65656,0.00022,16.2833]
[1777515861454,38.15,76166.85,0.0,0.65824,0.00022,16.2548]
[1777515862461,38.15,76172.61,0.0,0.65949,0.00022,16.2334]
[1777515865482,38.15,76165.71,0.0,0.65798,0.00022,16.25926]
[1777515867497,38.15,76162.21,0.0,0.65721,0.00022,16.27229]
[1777515869511,38.15,76170.63,0.0,0.65904,0.00022,16.24115]
[1777515870518,38.15,76171.0,0.0,0.65912,0.00022,16.23984]
[1777515874295,38.16,76180.9,0.0,0.66129,0.00022,16.19762]
[1777515875553,38.16,76185.93,0.0,0.66238,0.00022,16.17863]
[1777515879581,38.16,76193.47,0.0,0.66399,0.00022,16.15019]
[1777515881595,38.16,76197.0,0.0,0.66474,0.00022,16.13685]
[1777515884369,38.17,76209.9,0.0,0.6675,0.00021,16.08709]
[1777515887653,38.17,76219.81,0.0,0.66961,0.00021,16.04846]
[1777515888657,38.17,76224.71,0.0,0.67065,0.00021,16.02914]
[1777515893688,38.18,76227.44,0.0,0.6712,0.00021,16.0189]
[1777515896705,38.19,76215.2,0.0,0.66856,0.00021,16.06774]
[1777515897712,38.19,76211.35,0.0,0.66773,0.00021,16.08298]
[1777515902746,38.2,76210.94,0.0,0.66761,0.00021,16.08521]
[1777515907781,38.21,76200.51,0.0,0.66533,0.00022,16.12638]
[1777515908787,38.21,76195.79,0.0,0.66431,0.00022,16.14466]
[1777515909795,38.21,76190.27,0.0,0.66311,0.00022,16.16587]
[1777515914830,38.26,76189.46,0.0,0.66276,0.00022,16.17233]
[1777515919864,38.28,76190.42,0.0,0.66286,0.00022,16.17052]
[1777515924901,38.29,76189.89,0.0,0.66273,0.00022,16.17291]
[1777515926914,38.29,76183.29,0.0,0.6613,0.00022,16.19798]
[1777515929936,38.29,76176.15,0.0,0.65975,0.00022,16.22486]
[1777515934972,38.3,76175.12,0.0,0.65956,0.00022,16.22354]
[1777515940014,38.3,76177.99,0.0,0.66017,0.00022,16.21302]
[1777515945043,38.3,76173.18,0.0,0.65912,0.00022,16.23111]
[1777515948061,38.3,76167.25,0.0,0.65783,0.00022,16.25321]
[1777515953097,38.31,76169.04,0.0,0.6582,0.00022,16.24679]
[1777515958137,38.31,76169.27,0.0,0.65824,0.00022,16.24617]
[1777515963166,38.31,76170.79,0.0,0.65856,0.00022,16.24072]
[1777515968203,38.32,76167.55,0.0,0.65784,0.00022,16.25297]
[1777515973237,38.32,76156.63,0.0,0.65547,0.00022,16.29307]
[1777515974244,38.32,76152.49,0.0,0.65457,0.00022,16.30807]
[1777515979279,38.32,76151.14,0.0,0.65427,0.00022,16.31289]
[1777515984315,38.32,76149.03,0.0,0.65382,0.00022,16.32042]
[1777515989350,38.32,76153.22,0.0,0.65473,0.00022,16.30526]
[1777515994385,38.32,76153.99,0.0,0.65494,0.00022,16.29719]
[1777515999420,38.32,76153.82,0.0,0.6549,0.00022,16.29778]
[1777516004457,38.32,76155.11,0.0,0.65518,0.00022,16.29311]
[1777516009490,38.32,76160.14,0.0,0.65628,0.00022,16.27483]
[1777516014527,38.32,76157.59,0.0,0.65572,0.00022,16.2842]
[1777516019562,38.32,76155.48,0.0,0.65526,0.00022,16.29189]
[1777516025390,38.32,76156.59,0.0,0.6555,0.00022,16.28788]
[1777516030638,38.32,76154.12,0.0,0.65496,0.00022,16.29686]
[1777516031645,38.32,76148.07,0.0,0.65364,0.00022,16.31867]
[1777516033672,38.32,76145.01,0.0,0.65298,0.00022,16.32959]
[1777516035461,38.32,76129.72,0.0,0.64964,0.00022,16.38369]
[1777516036680,38.32,76112.03,0.0,0.64577,0.00022,16.44483]
[1777516037687,38.32,76099.8,0.0,0.64308,0.00022,16.48626]
[1777516038693,38.32,76099.44,0.0,0.64299,0.00022,16.48749]
[1777516043728,38.32,76102.79,0.0,0.64373,0.00022,16.4763]
[1777516046749,38.32,76109.23,0.0,0.64516,0.00022,16.45429]
[1777516051784,38.31,76105.49,0.0,0.64439,0.00022,16.4615]
[1777516056818,38.31,76103.47,0.0,0.64395,0.00022,16.46818]
[1777516061853,38.31,76104.33,0.0,0.64413,0.00022,16.46536]
[1777516066892,38.31,76108.51,0.0,0.64505,0.00022,16.45122]
[1777516071925,38.31,76108.7,0.0,0.64509,0.00022,16.45064]
[1777516076963,38.31,76112.11,0.0,0.64583,0.00022,16.43911]
[1777516081998,38.31,76112.36,0.0,0.64588,0.00022,16.43836]
[1777516087033,38.31,76112.44,0.0,0.6459,0.00022,16.43807]
[1777516092070,38.31,76117.52,0.0,0.64702,0.00022,16.42055]
[1777516097107,38.31,76117.96,0.0,0.64712,0.00022,16.41899]
[1777516101132,38.31,76124.37,0.0,0.64854,0.00022,16.39667]
[1777516106168,38.31,76124.95,0.0,0.64868,0.00022,16.39442]
[1777516111203,38.3,76128.98,0.0,0.64961,0.00022,16.3749]
[1777516116239,38.3,76128.67,0.0,0.64955,0.00022,16.37584]
[1777516121273,38.3,76127.87,0.0,0.64938,0.00022,16.37846]
[1777516126309,38.29,76126.84,0.0,0.64917,0.00022,16.38184]
[1777516131345,38.29,76124.79,0.0,0.64873,0.00022,16.38884]
[1777516133358,38.29,76118.26,0.0,0.64731,0.00022,16.41135]
[1777516138393,38.28,76118.49,0.0,0.64737,0.00022,16.41028]
[1777516143427,38.28,76120.43,0.0,0.64782,0.00022,16.40328]
[1777516147456,38.28,76126.43,0.0,0.64914,0.00022,16.38222]
[1777516152491,38.27,76125.89,0.0,0.64904,0.00022,16.38393]
[1777516157526,38.27,76125.32,0.0,0.64892,0.00022,16.38573]
[1777516162561,38.27,76125.09,0.0,0.64888,0.00022,16.38635]
[1777516167595,38.26,76125.69,0.0,0.64902,0.00022,16.38407]
[1777516172630,38.26,76126.43,0.0,0.64924,0.00022,16.37603]
[1777516176659,38.26,76120.68,0.0,0.64798,0.00022,16.3959]
[1777516178673,38.26,76112.32,0.0,0.64615,0.00022,16.42463]
[1777516183708,38.25,76109.98,0.0,0.64566,0.00022,16.4323]
[1777516188743,38.24,76109.51,0.0,0.64558,0.00022,16.43355]
[1777516192771,38.24,76103.35,0.0,0.64422,0.00022,16.45447]
[1777516197810,38.25,76085.15,0.0,0.64018,0.00022,16.51548]
[1777516198816,38.25,76065.64,0.0,0.63585,0.00022,16.57876]
[1777516199825,38.25,76071.96,0.0,0.63726,0.00022,16.55843]
[1777516201839,38.24,76074.23,0.0,0.63777,0.00022,16.55103]
[1777516206699,38.24,76067.37,0.0,0.63625,0.00022,16.57295]
[1777516208526,38.24,76067.37,0.0,0.63625,0.00022,16.57295]
[1777516208531,38.24,76067.37,0.0,0.63625,0.00022,16.57295]
[1777516208571,38.24,76068.97,0.0,0.63661,0.00022,16.56774]
[1777516209175,38.24,76068.97,0.0,0.63661,0.00022,16.56774]
[1777516209412,38.24,76068.97,0.0,0.63661,0.00022,16.56774]
[1777516209422,38.24,76068.97,0.0,0.63661,0.00022,16.56774]
[1777516209514,38.24,76064.12,0.0,0.63554,0.00022,16.58322]
[1777516210902,38.24,76058.59,0.0,0.63431,0.00022,16.60072]
[1777516212433,38.24,76058.59,0.0,0.63431,0.00022,16.60072]
[1777516212520,38.24,76056.7,0.0,0.6339,0.00022,16.60656]
[1777516212998,38.24,76056.7,0.0,0.6339,0.00022,16.60656]
[1777516213099,38.24,76056.27,0.0,0.6338,0.00022,16.60792]
[1777516216944,38.23,76053.55,0.0,0.63321,0.00022,16.61621]
[1777516222087,38.22,76051.67,0.0,0.63281,0.00022,16.62182]
[1777516222580,38.22,76051.67,0.0,0.63281,0.00022,16.62182]
[1777516222598,38.22,76047.22,0.0,0.63182,0.00022,16.63554]
[1777516223176,38.22,76047.22,0.0,0.63182,0.00022,16.63554]
[1777516223647,38.22,76047.22,0.0,0.63182,0.00022,16.63554]
[1777516223748,38.22,76038.81,0.0,0.62994,0.00022,16.66147]
[1777516224722,38.22,76038.81,0.0,0.62994,0.00022,16.66147]
[1777516224773,38.22,76031.42,0.0,0.62828,0.00022,16.68393]
[1777516224803,38.22,76031.42,0.0,0.62828,0.00022,16.68393]
[1777516225168,38.22,76031.42,0.0,0.62828,0.00022,16.68393]
[1777516225697,38.22,76031.42,0.0,0.62828,0.00022,16.68393]
[1777516225733,38.22,76021.38,0.0,0.62603,0.00022,16.71397]
[1777516227412,38.22,76021.38,0.0,0.62603,0.00022,16.71397]
[1777516227501,38.22,76016.25,0.0,0.62488,0.00022,16.72909]
[1777516227968,38.22,76016.25,0.0,0.62488,0.00022,16.72909]
[1777516228039,38.22,76016.25,0.0,0.62488,0.00022,16.72906]
[1777516228901,38.22,76016.25,0.0,0.62488,0.00022,16.72906]
[1777516228935,38.22,76016.25,0.0,0.62488,0.00022,16.72906]
[1777516229436,38.22,76016.25,0.0,0.62488,0.00022,16.72906]
[1777516229506,38.22,76016.25,0.0,0.62488,0.00022,16.72906]
[1777516229535,38.22,75996.75,0.0,0.62049,0.00023,16.78531]
[1777516230109,38.22,75996.75,0.0,0.62049,0.00023,16.78531]
[1777516230551,38.22,75996.75,0.0,0.62049,0.00023,16.78531]
[1777516230753,38.22,75969.06,0.0,0.61422,0.00023,16.86174]
[1777516231011,38.22,75969.06,0.0,0.61422,0.00023,16.86174]
[1777516231423,38.22,75969.06,0.0,0.61422,0.00023,16.86174]
[1777516231837,38.22,75955.48,0.0,0.61116,0.00023,16.89257]
[1777516232063,38.22,75955.48,0.0,0.61116,0.00023,16.89255]
[1777516233781,38.22,75948.19,0.0,0.6095,0.00023,16.91139]
[1777516234987,38.22,75948.19,0.0,0.6095,0.00023,16.91135]
[1777516235531,38.22,75948.19,0.0,0.6095,0.00023,16.91135]
[1777516235601,38.22,75948.19,0.0,0.6095,0.00023,16.91135]
[1777516235639,38.22,75934.62,0.0,0.60641,0.00023,16.94566]
[1777516235986,38.22,75934.62,0.0,0.60641,0.00023,16.94566]
[1777516236115,38.22,75934.62,0.0,0.60641,0.00023,16.94566]
[1777516236160,38.22,75908.3,0.0,0.60038,0.00023,17.00937]
[1777516236984,38.22,75908.3,0.0,0.60038,0.00023,17.00937]
[1777516237282,38.22,75908.3,0.0,0.60038,0.00023,17.00937]
[1777516237413,38.22,75908.3,0.0,0.60038,0.00023,17.00937]
[1777516237444,38.22,75896.1,0.0,0.59758,0.00023,17.03764]
[1777516237976,38.22,75896.1,0.0,0.59758,0.00023,17.03764]
[1777516238251,38.22,75896.1,0.0,0.59758,0.00023,17.03764]
[1777516238439,38.22,75896.1,0.0,0.59758,0.00023,17.03764]
[1777516238615,38.22,75896.1,0.0,0.59758,0.00023,17.03764]
[1777516238719,38.22,75892.86,0.0,0.59683,0.00023,17.04501]
[1777516239119,38.22,75892.86,0.0,0.59682,0.00023,17.0451]
[1777516240036,38.22,75892.86,0.0,0.59682,0.00023,17.0451]
[1777516240328,38.22,75892.86,0.0,0.59682,0.00023,17.0451]
[1777516240734,38.22,75892.86,0.0,0.59682,0.00023,17.0451]
[1777516240389,38.23,75897.76,0.0,0.59794,0.00023,17.03401]
[1777516241188,38.23,75908.25,0.0,0.60035,0.00023,17.00972]
[1777516242630,38.23,75908.25,0.0,0.60035,0.00023,17.00972]
[1777516242641,38.21,75912.33,0.0,0.60133,0.00023,16.99962]
[1777516243065,38.21,75912.33,0.0,0.60133,0.00023,16.99962]
[1777516243107,38.21,75912.33,0.0,0.60133,0.00023,16.99962]
[1777516243137,38.21,75912.33,0.0,0.60133,0.00023,16.99962]
[1777516243343,38.21,75912.33,0.0,0.60133,0.00023,16.99962]
[1777516243370,38.21,75912.33,0.0,0.60133,0.00023,16.99962]
[1777516243699,38.21,75912.33,0.0,0.60133,0.00023,16.99962]
[1777516243718,38.21,75893.98,0.0,0.59712,0.00023,17.04217]
[1777516244201,38.21,75893.98,0.0,0.59712,0.00023,17.04217]
[1777516244563,38.21,75893.98,0.0,0.59712,0.00023,17.04217]
[1777516244630,38.21,75893.98,0.0,0.59712,0.00023,17.04217]
[1777516244714,38.21,75893.98,0.0,0.59712,0.00023,17.04217]
[1777516244721,38.21,75893.98,0.0,0.59712,0.00023,17.04217]
[1777516244782,38.21,75887.68,0.0,0.59566,0.00023,17.05636]
[1777516244971,38.21,75887.68,0.0,0.59566,0.00023,17.05636]
[1777516245196,38.21,75887.68,0.0,0.59566,0.00023,17.05636]
[1777516245226,38.21,75887.68,0.0,0.59566,0.00023,17.05636]
[1777516245228,38.21,75887.68,0.0,0.59566,0.00023,17.05636]
[1777516245374,38.21,75887.68,0.0,0.59566,0.00023,17.05636]
[1777516245432,38.21,75882.4,0.0,0.59445,0.00023,17.06806]
[1777516247783,38.21,75875.5,0.0,0.59285,0.00023,17.0831]
[1777516247907,38.21,75875.5,0.0,0.59285,0.00023,17.0831]
[1777516247930,38.21,75875.5,0.0,0.59285,0.00023,17.0831]
[1777516248476,38.21,75866.31,0.0,0.59073,0.00023,17.10271]
[1777516249350,38.21,75866.31,0.0,0.59073,0.00023,17.10271]
[1777516249396,38.21,75866.31,0.0,0.59073,0.00023,17.10271]
[1777516249668,38.21,75866.31,0.0,0.59073,0.00023,17.10271]
[1777516249728,38.21,75866.31,0.0,0.59073,0.00023,17.10271]
[1777516249829,38.21,75854.55,0.0,0.58801,0.00023,17.12709]
[1777516250154,38.21,75854.55,0.0,0.58801,0.00023,17.12709]
[1777516250257,38.21,75854.55,0.0,0.58801,0.00023,17.12709]
[1777516250367,38.21,75831.8,0.0,0.58274,0.00023,17.17198]
[1777516251368,38.21,75831.8,0.0,0.58274,0.00023,17.17198]
[1777516251481,38.21,75831.8,0.0,0.58274,0.00023,17.17198]
[1777516251838,38.21,75827.78,0.0,0.58181,0.00023,17.17961]
[1777516253693,38.21,75827.78,0.0,0.58181,0.00023,17.17961]
[1777516253802,38.21,75827.78,0.0,0.58181,0.00023,17.17961]
[1777516253832,38.21,75817.24,0.0,0.57936,0.00023,17.19913]
[1777516253919,38.21,75817.24,0.0,0.57936,0.00023,17.19913]
[1777516254196,38.21,75817.24,0.0,0.57936,0.00023,17.19913]
[1777516254304,38.21,75817.24,0.0,0.57936,0.00023,17.19913]
[1777516254371,38.21,75798.62,0.0,0.57502,0.00023,17.23205]
[1777516255822,38.21,75798.62,0.0,0.57502,0.00023,17.23205]
[1777516255300,38.23,75798.77,0.0,0.57502,0.00023,17.23208]
[1777516255861,38.23,75798.77,0.0,0.57502,0.00023,17.23208]
[1777516256778,38.23,75794.94,0.0,0.57412,0.00023,17.23867]
[1777516257516,38.23,75794.94,0.0,0.57412,0.00023,17.23867]
[1777516257538,38.23,75794.94,0.0,0.57412,0.00023,17.23867]
[1777516257711,38.23,75794.94,0.0,0.57412,0.00023,17.23867]
[1777516257725,38.24,75791.96,0.0,0.57341,0.00023,17.2438]
[1777516258031,38.24,75791.96,0.0,0.57341,0.00023,17.2438]
[1777516258141,38.24,75791.96,0.0,0.57341,0.00023,17.2438]
[1777516258357,38.24,75791.96,0.0,0.57341,0.00023,17.2438]
[1777516258405,38.24,75791.96,0.0,0.57341,0.00023,17.2438]
[1777516258506,38.24,75791.96,0.0,0.57341,0.00023,17.2438]
[1777516258522,38.24,75770.32,0.0,0.56835,0.00023,17.27855]
[1777516259099,38.24,75770.32,0.0,0.56835,0.00023,17.27855]
[1777516259166,38.24,75770.32,0.0,0.56835,0.00023,17.27855]
[1777516259483,38.24,75770.32,0.0,0.56835,0.00023,17.27855]
[1777516259576,38.24,75770.32,0.0,0.56835,0.00023,17.27855]
[1777516259741,38.24,75770.32,0.0,0.56835,0.00023,17.27855]
[1777516259796,38.25,75760.52,0.0,0.56605,0.00023,17.29346]
[1777516259971,38.25,75760.52,0.0,0.56605,0.00023,17.29346]
[1777516260095,38.25,75760.52,0.0,0.56605,0.00023,17.29346]
[1777516260555,38.25,75760.52,0.0,0.56605,0.00023,17.29346]
[1777516260780,38.25,75760.52,0.0,0.56605,0.00023,17.29346]
[1777516260641,38.25,75753.52,0.0,0.56442,0.00023,17.30365]
[1777516260876,38.25,75753.52,0.0,0.56442,0.00023,17.30365]
[1777516260954,38.25,75753.52,0.0,0.56442,0.00023,17.30365]
[1777516261118,38.25,75753.52,0.0,0.56442,0.00023,17.30365]
[1777516261373,38.25,75753.52,0.0,0.56442,0.00023,17.30365]
[1777516261888,38.25,75753.52,0.0,0.56442,0.00023,17.30365]
[1777516261994,38.25,75753.52,0.0,0.56442,0.00023,17.30365]
[1777516262151,38.25,75753.52,0.0,0.56442,0.00023,17.30365]
[1777516262292,38.25,75753.52,0.0,0.56442,0.00023,17.30365]
[1777516262392,38.25,75753.52,0.0,0.56442,0.00023,17.30365]
[1777516262418,38.25,75753.52,0.0,0.56442,0.00023,17.30365]
[1777516262483,38.25,75753.52,0.0,0.56442,0.00023,17.30365]
[1777516262583,38.25,75753.52,0.0,0.56442,0.00023,17.30365]
[1777516262645,38.25,75753.52,0.0,0.56442,0.00023,17.30365]
[1777516262670,38.25,75753.52,0.0,0.56442,0.00023,17.30365]
[1777516262752,38.25,75782.27,0.0,0.57114,0.00023,17.25975]
[1777516263475,38.25,75782.27,0.0,0.57114,0.00023,17.25975]
[1777516263567,38.25,75782.27,0.0,0.57114,0.00023,17.25975]
[1777516263605,38.25,75770.75,0.0,0.56845,0.00023,17.27793]
[1777516264435,38.22,75770.75,0.0,0.56848,0.00023,17.27767]
[1777516266564,38.22,75770.66,0.0,0.56846,0.00023,17.27781]
[1777516266588,38.22,75770.66,0.0,0.56846,0.00023,17.27781]
[1777516266613,38.21,75767.37,0.0,0.56771,0.00023,17.28271]
[1777516268417,38.19,75771.69,0.0,0.56875,0.00023,17.27588]
[1777516269785,38.19,75771.69,0.0,0.56875,0.00023,17.27588]
[1777516270759,38.18,75773.69,0.0,0.56924,0.00023,17.2726]
[1777516270788,38.18,75773.69,0.0,0.56924,0.00023,17.2726]
[1777516270832,38.19,75788.74,0.0,0.57274,0.00023,17.24846]
[1777516271063,38.19,75788.74,0.0,0.57274,0.00023,17.24846]
[1777516271148,38.19,75788.74,0.0,0.57274,0.00023,17.24846]
[1777516271314,38.19,75788.74,0.0,0.57274,0.00023,17.24846]
[1777516271355,38.19,75788.74,0.0,0.57274,0.00023,17.24846]
[1777516271410,38.19,75788.74,0.0,0.57274,0.00023,17.24846]
[1777516271509,38.19,75788.74,0.0,0.57274,0.00023,17.24846]
[1777516271569,38.19,75788.74,0.0,0.57274,0.00023,17.24846]
[1777516271595,38.19,75805.21,0.0,0.57659,0.00023,17.22039]
[1777516272050,38.19,75805.21,0.0,0.57659,0.00023,17.22039]
[1777516272074,38.19,75805.21,0.0,0.57659,0.00023,17.22039]
[1777516272101,38.19,75805.21,0.0,0.57659,0.00023,17.22039]
[1777516272133,38.19,75805.21,0.0,0.57659,0.00023,17.22039]
[1777516272499,38.19,75805.21,0.0,0.57659,0.00023,17.22039]
[1777516272550,38.19,75805.21,0.0,0.57659,0.00023,17.22039]
[1777516272552,38.2,75809.89,0.0,0.57766,0.00023,17.21224]
[1777516273453,38.2,75809.89,0.0,0.57766,0.00023,17.21225]
[1777516276475,38.2,75813.4,0.0,0.57848,0.00023,17.20599]
[1777516278329,38.2,75816.32,0.0,0.57915,0.00023,17.20071]
[1777516278443,38.2,75816.32,0.0,0.57915,0.00023,17.20071]
[1777516278448,38.2,75816.32,0.0,0.57915,0.00023,17.20071]
[1777516278622,38.2,75816.32,0.0,0.57915,0.00023,17.20071]
[1777516278674,38.2,75816.32,0.0,0.57915,0.00023,17.20071]
[1777516278731,38.2,75816.32,0.0,0.57915,0.00023,17.20071]
[1777516278858,38.2,75816.32,0.0,0.57915,0.00023,17.20071]
[1777516278865,38.2,75835.65,0.0,0.58365,0.00023,17.16449]
[1777516278918,38.2,75835.65,0.0,0.58365,0.00023,17.16449]
[1777516279054,38.2,75835.65,0.0,0.58365,0.00023,17.16449]
[1777516279205,38.2,75835.65,0.0,0.58365,0.00023,17.16449]
[1777516279333,38.2,75835.65,0.0,0.58365,0.00023,17.16449]
[1777516280465,38.2,75836.18,0.0,0.58377,0.00023,17.16344]
[1777516280505,38.2,75836.18,0.0,0.58377,0.00023,17.16344]
[1777516280567,38.2,75838.22,0.0,0.58425,0.00023,17.15946]
[1777516281007,38.2,75838.22,0.0,0.58425,0.00023,17.15946]
[1777516281049,38.2,75838.22,0.0,0.58425,0.00023,17.15946]
[1777516281511,38.2,75838.22,0.0,0.58424,0.00023,17.1595]
[1777516282518,38.2,75827.44,0.0,0.58174,0.00023,17.18014]
[1777516283461,38.2,75827.44,0.0,0.58174,0.00023,17.18014]
[1777516283510,38.2,75827.44,0.0,0.58174,0.00023,17.18014]
[1777516283605,38.2,75821.53,0.0,0.58036,0.00023,17.1912]
[1777516283929,38.2,75821.53,0.0,0.58036,0.00023,17.1912]
[1777516284056,38.2,75821.53,0.0,0.58036,0.00023,17.1912]
[1777516284399,38.2,75821.53,0.0,0.58036,0.00023,17.1912]
[1777516284779,38.2,75821.53,0.0,0.58036,0.00023,17.1912]
[1777516284785,38.21,75804.25,0.0,0.57633,0.00023,17.2223]
[1777516286204,38.21,75804.25,0.0,0.57633,0.00023,17.22232]
[1777516286227,38.21,75804.25,0.0,0.57633,0.00023,17.22232]
[1777516286818,38.21,75804.25,0.0,0.57633,0.00023,17.22232]
[1777516286855,38.21,75804.25,0.0,0.57633,0.00023,17.22232]
[1777516286880,38.21,75804.25,0.0,0.57633,0.00023,17.22232]
[1777516286984,38.21,75804.25,0.0,0.57633,0.00023,17.22232]
[1777516286555,38.21,75812.56,0.0,0.57827,0.00023,17.20761]
[1777516287393,38.21,75812.56,0.0,0.57827,0.00023,17.20761]
[1777516287399,38.21,75812.56,0.0,0.57827,0.00023,17.20761]
[1777516287577,38.21,75813.89,0.0,0.57858,0.00023,17.20522]
[1777516288579,38.24,75751.3,0.0,0.56391,0.00023,17.30675]
[1777516289420,38.24,75751.3,0.0,0.56391,0.00023,17.30675]
[1777516289848,38.24,75751.3,0.0,0.56391,0.00023,17.30675]
[1777516289886,38.24,75680.94,0.0,0.54735,0.00024,17.39237]
[1777516289964,38.24,75680.94,0.0,0.54735,0.00024,17.39237]
[1777516290302,38.24,75680.94,0.0,0.54735,0.00024,17.39237]
[1777516290714,38.24,75680.94,0.0,0.54735,0.00024,17.39237]
[1777516290790,38.24,75680.94,0.0,0.54735,0.00024,17.39237]
[1777516290832,38.28,75664.35,0.0,0.54341,0.00024,17.4083]
[1777516291217,38.28,75664.35,0.0,0.54341,0.00024,17.4083]
[1777516291460,38.28,75664.35,0.0,0.54341,0.00024,17.4083]
[1777516291599,38.3,75664.38,0.0,0.5434,0.00024,17.40342]
[1777516292245,38.3,75664.38,0.0,0.5434,0.00024,17.40342]
[1777516292900,38.3,75664.38,0.0,0.5434,0.00024,17.40342]
[1777516292616,38.33,75654.44,0.0,0.54104,0.00024,17.41214]
[1777516293478,38.33,75654.44,0.0,0.54104,0.00024,17.41214]
[1777516293613,38.33,75659.08,0.0,0.54213,0.00024,17.4082]
[1777516294380,38.33,75659.08,0.0,0.54213,0.00024,17.4082]
[1777516294431,38.33,75659.08,0.0,0.54213,0.00024,17.4082]
[1777516294759,38.33,75659.08,0.0,0.54213,0.00024,17.4082]
[1777516294781,38.33,75659.08,0.0,0.54213,0.00024,17.4082]
[1777516294812,38.34,75663.08,0.0,0.54306,0.00024,17.40473]
[1777516294944,38.34,75663.08,0.0,0.54306,0.00024,17.40473]
[1777516295037,38.34,75663.08,0.0,0.54306,0.00024,17.40473]
[1777516295117,38.34,75663.08,0.0,0.54306,0.00024,17.40473]
[1777516295518,38.34,75663.08,0.0,0.54306,0.00024,17.40473]
[1777516295759,38.34,75663.08,0.0,0.54306,0.00024,17.40473]
[1777516295855,38.35,75674.07,0.0,0.54564,0.00024,17.39466]
[1777516296388,38.35,75674.07,0.0,0.54564,0.00024,17.39466]
[1777516296474,38.35,75674.07,0.0,0.54564,0.00024,17.39466]
[1777516296639,38.38,75673.72,0.0,0.54553,0.00024,17.39514]
[1777516297227,38.38,75673.72,0.0,0.54553,0.00024,17.39514]
[1777516297247,38.38,75673.72,0.0,0.54553,0.00024,17.39514]
[1777516297269,38.38,75673.72,0.0,0.54553,0.00024,17.39514]
[1777516297308,38.38,75673.72,0.0,0.54553,0.00024,17.39514]
[1777516297516,38.38,75673.72,0.0,0.54553,0.00024,17.39514]
[1777516297613,38.38,75673.72,0.0,0.54553,0.00024,17.39514]
[1777516297667,38.38,75673.72,0.0,0.54553,0.00024,17.39514]
[1777516297774,38.38,75673.72,0.0,0.54553,0.00024,17.39514]
[1777516297905,38.38,75673.72,0.0,0.54553,0.00024,17.39514]
[1777516297839,38.4,75651.55,0.0,0.5403,0.00024,17.41479]
[1777516297937,38.4,75651.55,0.0,0.5403,0.00024,17.41479]
[1777516297991,38.4,75651.55,0.0,0.5403,0.00024,17.41479]
[1777516298096,38.4,75651.55,0.0,0.5403,0.00024,17.41479]
[1777516298151,38.4,75651.55,0.0,0.5403,0.00024,17.41479]
[1777516298262,38.4,75651.55,0.0,0.5403,0.00024,17.41479]
[1777516298418,38.4,75651.55,0.0,0.5403,0.00024,17.41479]
[1777516298766,38.4,75651.55,0.0,0.5403,0.00024,17.41479]
[1777516298868,38.42,75643.92,0.0,0.53848,0.00024,17.4209]
[1777516299265,38.42,75643.92,0.0,0.53848,0.00024,17.4209]
[1777516299341,38.42,75643.92,0.0,0.53848,0.00024,17.4209]
[1777516299436,38.42,75643.92,0.0,0.53848,0.00024,17.4209]
[1777516299610,38.42,75643.92,0.0,0.53848,0.00024,17.4209]
[1777516299666,38.43,75642.2,0.0,0.53807,0.00024,17.42226]
[1777516300014,38.43,75642.2,0.0,0.53807,0.00024,17.42226]
[1777516300077,38.43,75642.2,0.0,0.53807,0.00024,17.42226]
[1777516300666,38.44,75641.89,0.0,0.53799,0.00024,17.42252]
[1777516301685,38.44,75635.76,0.0,0.53654,0.00024,17.42704]
[1777516302846,38.44,75644.72,0.0,0.53865,0.00024,17.42037]
[1777516304628,38.46,75644.98,0.0,0.5387,0.00024,17.42023]
[1777516304822,38.47,75655.96,0.0,0.54127,0.00024,17.41142]
[1777516305020,38.47,75655.96,0.0,0.54127,0.00024,17.41142]
[1777516305122,38.47,75655.96,0.0,0.54127,0.00024,17.41142]
[1777516305910,38.48,75664.94,0.0,0.54337,0.00023,17.40369]
[1777516306250,38.48,75664.94,0.0,0.54337,0.00023,17.40369]
[1777516306288,38.48,75664.94,0.0,0.54337,0.00023,17.40369]
[1777516306709,38.49,75664.73,0.0,0.54332,0.00023,17.40391]
[1777516307826,38.49,75661.08,0.0,0.54246,0.00023,17.40713]
[1777516309730,38.5,75645.62,0.0,0.53882,0.00024,17.41988]
[1777516311744,38.52,75644.96,0.0,0.53865,0.00023,17.42043]
[1777516312156,38.52,75644.96,0.0,0.53865,0.00023,17.42043]
[1777516312240,38.52,75644.96,0.0,0.53865,0.00023,17.42043]
[1777516312752,38.53,75651.16,0.0,0.5401,0.00023,17.41558]
[1777516314337,38.54,75648.67,0.0,0.53951,0.00023,17.4176]
[1777516314369,38.54,75648.67,0.0,0.53951,0.00023,17.4176]
[1777516314416,38.54,75648.67,0.0,0.53951,0.00023,17.4176]
[1777516314462,38.54,75648.67,0.0,0.53951,0.00023,17.4176]
[1777516314824,38.54,75654.54,0.0,0.54088,0.00023,17.41287]
[1777516316785,38.56,75670.46,0.0,0.5446,0.00023,17.39901]
[1777516317671,38.56,75670.46,0.0,0.5446,0.00023,17.39901]
[1777516317712,38.56,75670.46,0.0,0.5446,0.00023,17.39901]
[1777516317795,38.56,75679.97,0.0,0.54683,0.00023,17.38998]
[1777516318798,38.56,75682.64,0.0,0.54745,0.00023,17.38734]
[1777516319804,38.56,75683.64,0.0,0.54769,0.00023,17.38634]
[1777516320547,38.56,75683.64,0.0,0.54769,0.00023,17.38634]
[1777516320592,38.56,75683.64,0.0,0.54769,0.00023,17.38634]
[1777516320719,38.56,75683.64,0.0,0.54769,0.00023,17.38634]
[1777516320816,38.56,75683.64,0.0,0.54769,0.00023,17.38634]
[1777516320852,38.56,75671.77,0.0,0.54491,0.00023,17.39779]
[1777516322828,38.56,75661.82,0.0,0.54258,0.00023,17.40675]
[1777516323791,38.56,75661.82,0.0,0.54258,0.00023,17.40675]
[1777516323813,38.56,75661.82,0.0,0.54258,0.00023,17.40675]
[1777516323889,38.55,75671.63,0.0,0.54488,0.00023,17.39789]
[1777516324844,38.55,75671.91,0.0,0.54495,0.00023,17.39762]
[1777516325877,38.55,75671.91,0.0,0.54495,0.00023,17.39762]
[1777516325848,38.55,75679.78,0.0,0.54679,0.00023,17.3901]
[1777516326645,38.55,75679.78,0.0,0.54679,0.00023,17.3901]
[1777516326662,38.55,75679.78,0.0,0.54679,0.00023,17.3901]
[1777516326867,38.55,75679.78,0.0,0.54679,0.00023,17.3901]
[1777516326916,38.54,75709.47,0.0,0.55375,0.00023,17.35835]
[1777516326968,38.54,75709.47,0.0,0.55375,0.00023,17.35835]
[1777516327926,38.54,75709.47,0.0,0.55375,0.00023,17.35835]
[1777516327869,38.52,75709.16,0.0,0.5537,0.00023,17.35855]
[1777516327969,38.52,75709.16,0.0,0.5537,0.00023,17.35855]
[1777516328718,38.52,75709.16,0.0,0.5537,0.00023,17.35855]
[1777516328907,38.52,75709.16,0.0,0.5537,0.00023,17.35855]
[1777516328947,38.51,75722.77,0.0,0.55688,0.00023,17.34224]
[1777516329331,38.51,75722.77,0.0,0.55688,0.00023,17.34224]
[1777516329891,38.51,75723.1,0.0,0.55696,0.00023,17.34183]
[1777516329988,38.51,75723.1,0.0,0.55696,0.00023,17.34183]
[1777516330030,38.51,75723.1,0.0,0.55696,0.00023,17.34183]
[1777516330180,38.51,75723.1,0.0,0.55696,0.00023,17.34183]
[1777516330184,38.51,75723.1,0.0,0.55696,0.00023,17.34183]
[1777516330220,38.51,75723.1,0.0,0.55696,0.00023,17.34183]
[1777516330304,38.51,75723.1,0.0,0.55696,0.00023,17.34183]
[1777516330896,38.51,75730.43,0.0,0.55867,0.00023,17.33259]
[1777516330956,38.51,75730.43,0.0,0.55867,0.00023,17.33259]
[1777516330989,38.51,75730.43,0.0,0.55867,0.00023,17.33259]
[1777516331903,38.51,75745.06,0.0,0.56208,0.00023,17.31318]
[1777516333060,38.51,75746.39,0.0,0.56239,0.00023,17.31136]
[1777516333081,38.51,75746.39,0.0,0.56239,0.00023,17.31136]
[1777516333103,38.51,75746.39,0.0,0.56239,0.00023,17.31136]
[1777516333142,38.51,75746.39,0.0,0.56239,0.00023,17.31136]
[1777516333917,38.52,75747.67,0.0,0.56269,0.00023,17.3096]
[1777516334940,38.52,75741.49,0.0,0.56124,0.00023,17.31806]
[1777516335941,38.52,75741.49,0.0,0.56124,0.00023,17.31806]
[1777516335974,38.52,75741.49,0.0,0.56124,0.00023,17.31807]
[1777516336938,38.52,75738.79,0.0,0.56061,0.00023,17.3217]
[1777516337946,38.52,75745.87,0.0,0.56226,0.00023,17.31212]
[1777516338952,38.52,75753.95,0.0,0.56414,0.00023,17.30083]
[1777516339785,38.52,75753.95,0.0,0.56414,0.00023,17.30083]
[1777516339887,38.52,75753.95,0.0,0.56414,0.00023,17.30083]
[1777516339960,38.52,75756.68,0.0,0.56477,0.00023,17.29694]
[1777516340035,38.52,75756.68,0.0,0.56477,0.00023,17.29694]
[1777516340966,38.52,75765.93,0.0,0.56692,0.00023,17.28339]
[1777516341971,38.52,75774.79,0.0,0.56898,0.00023,17.2699]
[1777516342942,38.52,75774.79,0.0,0.56898,0.00023,17.2699]
[1777516342960,38.52,75774.79,0.0,0.56898,0.00023,17.2699]
[1777516343042,38.52,75770.86,0.0,0.56807,0.00023,17.2759]
[1777516344564,38.52,75771.06,0.0,0.56812,0.00023,17.2756]
[1777516346008,38.52,75778.56,0.0,0.56987,0.00023,17.26398]
[1777516347078,38.52,75778.56,0.0,0.56987,0.00023,17.26398]
[1777516347113,38.52,75778.56,0.0,0.56987,0.00023,17.26398]
[1777516347478,38.52,75778.56,0.0,0.56987,0.00023,17.26398]
[1777516347766,38.51,75785.62,0.0,0.57151,0.00023,17.25272]
[1777516348658,38.51,75785.62,0.0,0.57151,0.00023,17.25272]
[1777516350831,38.51,75786.51,0.0,0.57172,0.00023,17.25127]
[1777516350883,38.51,75786.51,0.0,0.57172,0.00023,17.25127]
[1777516350892,38.51,75784.64,0.0,0.57129,0.00023,17.25425]
[1777516352877,38.51,75774.61,0.0,0.56898,0.00023,17.265]
[1777516355915,38.5,75775.23,0.0,0.56913,0.00023,17.26399]
[1777516361117,38.49,75776.23,0.0,0.56938,0.00023,17.26231]
[1777516363131,38.49,75771.18,0.0,0.56821,0.00023,17.27006]
[1777516364504,38.49,75771.18,0.0,0.56821,0.00023,17.27006]
[1777516364521,38.49,75771.18,0.0,0.56821,0.00023,17.27006]
[1777516364902,38.49,75771.18,0.0,0.56821,0.00023,17.27006]
[1777516365058,38.49,75766.82,0.0,0.5672,0.00023,17.27664]
[1777516365580,38.49,75766.82,0.0,0.5672,0.00023,17.27664]
[1777516365756,38.49,75766.82,0.0,0.5672,0.00023,17.27664]
[1777516365807,38.49,75766.82,0.0,0.5672,0.00023,17.27664]
[1777516365875,38.49,75766.82,0.0,0.5672,0.00023,17.27664]
[1777516365996,38.48,75737.28,0.0,0.56032,0.00023,17.3184]
[1777516366112,38.48,75737.28,0.0,0.56032,0.00023,17.3184]
[1777516366344,38.48,75737.28,0.0,0.56032,0.00023,17.3184]
[1777516366413,38.48,75737.28,0.0,0.56032,0.00023,17.3184]
[1777516366445,38.49,75720.89,0.0,0.55649,0.00023,17.33936]
[1777516367111,38.49,75720.89,0.0,0.55649,0.00023,17.33936]
[1777516367115,38.49,75720.89,0.0,0.55649,0.00023,17.33936]
[1777516367524,38.49,75720.89,0.0,0.55649,0.00023,17.33936]
[1777516367657,38.49,75720.89,0.0,0.55649,0.00023,17.33936]
[1777516367911,38.49,75717.84,0.0,0.55578,0.00023,17.34309]
[1777516368027,38.49,75717.84,0.0,0.55578,0.00023,17.34309]
[1777516368932,38.49,75733.17,0.0,0.55936,0.00023,17.32383]
[1777516369916,38.49,75733.17,0.0,0.55936,0.00023,17.32383]
[1777516369935,38.49,75733.17,0.0,0.55936,0.00023,17.32383]
[1777516369996,38.49,75743.08,0.0,0.56167,0.00023,17.31063]
[1777516370054,38.49,75743.08,0.0,0.56167,0.00023,17.31063]
[1777516370095,38.49,75743.08,0.0,0.56167,0.00023,17.31063]
[1777516370210,38.49,75743.08,0.0,0.56167,0.00023,17.31063]
[1777516370260,38.49,75743.08,0.0,0.56167,0.00023,17.31063]
[1777516370311,38.49,75748.63,0.0,0.56296,0.00023,17.30299]
[1777516372587,38.49,75748.7,0.0,0.56298,0.00023,17.30289]
[1777516372614,38.49,75748.7,0.0,0.56298,0.00023,17.30289]
[1777516372690,38.48,75761.25,0.0,0.56591,0.00023,17.28491]
[1777516373748,38.48,75761.25,0.0,0.56591,0.00023,17.28491]
[1777516374774,38.48,75760.22,0.0,0.56567,0.00023,17.28639]
[1777516374820,38.48,75760.22,0.0,0.56567,0.00023,17.28639]
[1777516375019,38.48,75770.89,0.0,0.56815,0.00023,17.27043]
[1777516376223,38.48,75782.25,0.0,0.5708,0.00023,17.25266]
[1777516377991,38.48,75782.87,0.0,0.57095,0.00023,17.25165]
[1777516378947,38.48,75782.87,0.0,0.57095,0.00023,17.25165]
[1777516378982,38.48,75782.87,0.0,0.57095,0.00023,17.25165]
[1777516379003,38.46,75780.28,0.0,0.57036,0.00023,17.25563]
[1777516379653,38.46,75773.27,0.0,0.56874,0.00023,17.26656]
[1777516381365,38.46,75771.33,0.0,0.56829,0.00023,17.26951]
[1777516385022,38.46,75772.28,0.0,0.56852,0.00023,17.26801]
[1777516385113,38.45,75772.27,0.0,0.56852,0.00023,17.268]
[1777516385571,38.45,75760.78,0.0,0.56584,0.00023,17.28525]
[1777516386416,38.45,75749.86,0.0,0.5633,0.00023,17.3009]
[1777516387549,38.45,75747.8,0.0,0.56282,0.00023,17.30377]
[1777516388425,38.45,75747.8,0.0,0.56282,0.00023,17.30377]
[1777516388449,38.45,75747.8,0.0,0.56282,0.00023,17.30377]
[1777516388523,38.45,75746.16,0.0,0.56244,0.00023,17.30603]
[1777516390837,38.45,75746.16,0.0,0.56244,0.00023,17.30602]
[1777516392342,38.44,75751.78,0.0,0.56376,0.00023,17.29813]
[1777516393504,38.44,75751.78,0.0,0.56376,0.00023,17.29813]
[1777516393529,38.44,75751.78,0.0,0.56376,0.00023,17.29813]
[1777516393694,38.44,75751.78,0.0,0.56376,0.00023,17.29813]
[1777516393710,38.44,75751.78,0.0,0.56376,0.00023,17.29813]
[1777516393795,38.44,75757.6,0.0,0.56512,0.00023,17.28978]
[1777516395362,38.44,75762.71,0.0,0.56631,0.00023,17.28225]
[1777516396369,38.44,75767.58,0.0,0.56745,0.00023,17.27494]
[1777516399782,38.43,75763.86,0.0,0.56659,0.00023,17.28045]
[1777516400442,38.43,75763.86,0.0,0.56659,0.00023,17.28045]
[1777516400463,38.43,75763.86,0.0,0.56659,0.00023,17.28045]
[1777516400801,38.43,75760.34,0.0,0.56578,0.00023,17.28564]
[1777516402573,38.43,75760.24,0.0,0.56576,0.00023,17.28577]
[1777516402672,38.43,75760.24,0.0,0.56576,0.00023,17.28577]
[1777516402761,38.43,75760.24,0.0,0.56576,0.00023,17.28577]
[1777516402836,38.42,75759.05,0.0,0.56548,0.00023,17.28749]
[1777516403888,38.42,75749.13,0.0,0.56317,0.00023,17.30166]
[1777516405273,38.42,75748.72,0.0,0.56308,0.00023,17.30222]
[1777516405288,38.42,75748.72,0.0,0.56308,0.00023,17.30222]
[1777516405432,38.42,75748.72,0.0,0.56308,0.00023,17.30221]
[1777516407058,38.42,75741.36,0.0,0.56136,0.00023,17.31234]
[1777516408972,38.42,75731.36,0.0,0.55902,0.00023,17.32561]
[1777516409786,38.42,75731.36,0.0,0.55902,0.00023,17.32561]
[1777516409820,38.42,75731.36,0.0,0.55902,0.00023,17.32561]
[1777516409886,38.42,75731.43,0.0,0.55904,0.00023,17.32553]
[1777516411183,38.42,75731.43,0.0,0.55904,0.00023,17.32553]
[1777516413991,38.42,75728.17,0.0,0.55829,0.00023,17.32474]
[1777516413994,38.42,75718.94,0.0,0.55612,0.00023,17.33628]
[1777516415503,38.42,75721.57,0.0,0.55674,0.00023,17.33306]
[1777516417517,38.43,75726.23,0.0,0.55783,0.00023,17.32723]
[1777516418342,38.43,75726.23,0.0,0.55783,0.00023,17.32723]
[1777516418377,38.43,75726.23,0.0,0.55783,0.00023,17.32723]
[1777516418524,38.43,75729.83,0.0,0.55867,0.00023,17.32264]
[1777516419533,38.43,75733.35,0.0,0.55949,0.00023,17.31808]
[1777516420539,38.43,75736.7,0.0,0.56027,0.00023,17.31367]
[1777516421545,38.43,75744.19,0.0,0.56202,0.00023,17.30357]
[1777516424162,38.43,75742.23,0.0,0.56156,0.00023,17.30627]
[1777516424183,38.43,75742.23,0.0,0.56156,0.00023,17.30627]
[1777516424805,38.43,75742.23,0.0,0.56156,0.00023,17.30627]
[1777516424895,38.43,75742.23,0.0,0.56156,0.00023,17.30627]
[1777516424911,38.43,75725.29,0.0,0.5576,0.00023,17.32847]
[1777516425363,38.43,75725.29,0.0,0.5576,0.00023,17.32847]
[1777516425504,38.43,75725.29,0.0,0.5576,0.00023,17.32847]
[1777516425815,38.43,75725.29,0.0,0.5576,0.00023,17.32847]
[1777516425914,38.43,75725.29,0.0,0.5576,0.00023,17.32847]
[1777516425976,38.43,75700.32,0.0,0.55175,0.00023,17.35806]
[1777516426285,38.43,75700.32,0.0,0.55175,0.00023,17.35806]
[1777516426374,38.43,75700.32,0.0,0.55175,0.00023,17.35806]
[1777516426545,38.43,75700.32,0.0,0.55175,0.00023,17.35806]
[1777516426624,38.43,75700.32,0.0,0.55175,0.00023,17.35806]
[1777516426732,38.43,75700.32,0.0,0.55175,0.00023,17.35806]
[1777516426805,38.43,75685.93,0.0,0.54837,0.00023,17.3734]
[1777516427588,38.43,75685.93,0.0,0.54837,0.00023,17.3734]
[1777516428160,38.43,75685.93,0.0,0.54837,0.00023,17.3734]
[1777516428207,38.43,75685.93,0.0,0.54837,0.00023,17.3734]
[1777516428930,38.43,75685.93,0.0,0.54837,0.00023,17.3734]
[1777516428945,38.43,75685.93,0.0,0.54837,0.00023,17.3734]
[1777516429029,38.43,75693.4,0.0,0.55013,0.00023,17.36558]
[1777516430399,38.43,75693.4,0.0,0.55013,0.00023,17.36557]
[1777516430434,38.43,75693.4,0.0,0.55013,0.00023,17.36557]
[1777516430861,38.43,75693.4,0.0,0.55013,0.00023,17.36557]
[1777516430891,38.43,75693.4,0.0,0.55013,0.00023,17.36557]
[1777516430907,38.43,75701.33,0.0,0.55199,0.00023,17.3569]
[1777516431361,38.43,75701.33,0.0,0.55199,0.00023,17.3569]
[1777516431394,38.43,75701.33,0.0,0.55199,0.00023,17.3569]
[1777516432065,38.43,75701.33,0.0,0.55199,0.00023,17.3569]
[1777516431617,38.43,75701.33,0.0,0.55199,0.00023,17.3569]
[1777516432099,38.43,75701.33,0.0,0.55199,0.00023,17.3569]
[1777516432580,38.43,75701.33,0.0,0.55199,0.00023,17.3569]
[1777516432616,38.43,75701.33,0.0,0.55199,0.00023,17.3569]
[1777516432677,38.43,75691.94,0.0,0.54979,0.00023,17.36711]
[1777516433933,38.43,75691.94,0.0,0.54979,0.00023,17.36711]
[1777516435353,38.4,75691.56,0.0,0.54973,0.00023,17.36736]
[1777516435966,38.4,75691.56,0.0,0.54973,0.00023,17.36736]
[1777516435993,38.4,75691.56,0.0,0.54973,0.00023,17.36736]
[1777516436050,38.4,75683.43,0.0,0.54782,0.00024,17.37576]
[1777516438900,38.38,75684.95,0.0,0.54819,0.00024,17.37414]
[1777516438997,38.38,75684.95,0.0,0.54819,0.00024,17.37414]
[1777516439088,38.38,75675.27,0.0,0.54591,0.00024,17.38372]
[1777516439127,38.38,75675.27,0.0,0.54591,0.00024,17.38372]
[1777516439220,38.38,75675.27,0.0,0.54591,0.00024,17.38372]
[1777516439674,38.38,75675.27,0.0,0.54591,0.00024,17.38372]
[1777516440682,38.38,75661.43,0.0,0.54266,0.00024,17.39644]
[1777516441632,38.38,75661.43,0.0,0.54266,0.00024,17.39644]
[1777516441657,38.38,75661.43,0.0,0.54266,0.00024,17.39644]
[1777516441932,38.38,75661.39,0.0,0.54265,0.00024,17.39644]
[1777516442696,38.38,75661.39,0.0,0.54265,0.00024,17.39645]
[1777516443491,38.38,75661.39,0.0,0.54265,0.00024,17.39645]
[1777516443517,38.38,75661.39,0.0,0.54265,0.00024,17.39645]
[1777516443656,38.38,75661.39,0.0,0.54265,0.00024,17.39645]
[1777516443936,38.38,75654.02,0.0,0.54091,0.00024,17.40277]
[1777516447747,38.4,75658.46,0.0,0.54194,0.00024,17.3991]
[1777516449456,38.4,75658.63,0.0,0.54198,0.00024,17.39896]
[1777516449482,38.4,75658.63,0.0,0.54198,0.00024,17.39896]
[1777516449752,38.41,75655.65,0.0,0.54127,0.00024,17.4015]
[1777516450815,38.41,75651.81,0.0,0.54037,0.00024,17.40469]
[1777516453349,38.42,75650.29,0.0,0.54,0.00024,17.40595]
[1777516453386,38.42,75650.29,0.0,0.54,0.00024,17.40595]
[1777516453903,38.42,75641.43,0.0,0.53791,0.00024,17.41287]
[1777516454361,38.42,75641.43,0.0,0.53791,0.00024,17.41287]
[1777516454400,38.42,75641.43,0.0,0.53791,0.00024,17.41287]
[1777516454840,38.42,75641.43,0.0,0.53791,0.00024,17.41287]
[1777516454890,38.42,75641.43,0.0,0.53791,0.00024,17.41287]
[1777516454935,38.42,75641.43,0.0,0.53791,0.00024,17.41287]
[1777516454941,38.42,75634.81,0.0,0.53635,0.00024,17.41775]
[1777516455529,38.42,75634.81,0.0,0.53635,0.00024,17.41775]
[1777516455570,38.42,75634.81,0.0,0.53635,0.00024,17.41775]
[1777516455801,38.43,75634.81,0.0,0.53634,0.00024,17.41777]
[1777516456912,38.43,75618.96,0.0,0.5326,0.00024,17.4283]
[1777516459004,38.42,75615.92,0.0,0.53189,0.00024,17.43013]
[1777516460413,38.41,75615.92,0.0,0.5319,0.00024,17.43011]
[1777516460455,38.41,75615.92,0.0,0.5319,0.00024,17.43011]
[1777516460838,38.4,75616.37,0.0,0.53201,0.00024,17.42981]
[1777516461843,38.39,75611.89,0.0,0.53096,0.00024,17.43242]
[1777516462473,38.39,75611.89,0.0,0.53096,0.00024,17.43242]
[1777516462497,38.39,75611.89,0.0,0.53096,0.00024,17.43242]
[1777516462850,38.39,75611.53,0.0,0.53087,0.00024,17.43262]
[1777516465007,38.36,75619.13,0.0,0.53268,0.00024,17.42804]
[1777516466026,38.36,75619.13,0.0,0.53268,0.00024,17.42804]
[1777516466054,38.36,75619.13,0.0,0.53268,0.00024,17.42804]
[1777516466067,38.35,75623.4,0.0,0.5337,0.00024,17.42532]
[1777516468744,38.35,75623.69,0.0,0.53377,0.00024,17.42511]
[1777516469082,38.33,75630.7,0.0,0.53544,0.00024,17.42038]
[1777516472248,38.29,75634.12,0.0,0.53629,0.00024,17.4129]
[1777516472979,38.29,75620.84,0.0,0.53314,0.00024,17.42184]
[1777516475943,38.28,75623.38,0.0,0.53375,0.00024,17.4202]
[1777516477398,38.28,75626.06,0.0,0.53438,0.00024,17.41843]
[1777516478124,38.28,75626.06,0.0,0.53438,0.00024,17.41843]
[1777516478038,38.27,75633.56,0.0,0.53617,0.00024,17.41325]
[1777516478563,38.27,75633.56,0.0,0.53617,0.00024,17.41325]
[1777516478758,38.27,75633.56,0.0,0.53617,0.00024,17.41325]
[1777516478838,38.27,75633.56,0.0,0.53617,0.00024,17.41325]
[1777516479023,38.27,75633.56,0.0,0.53617,0.00024,17.41325]
[1777516479065,38.27,75633.56,0.0,0.53617,0.00024,17.41325]
[1777516479125,38.27,75643.33,0.0,0.53848,0.00024,17.40598]
[1777516479201,38.27,75643.33,0.0,0.53848,0.00024,17.40598]
[1777516479234,38.27,75643.33,0.0,0.53848,0.00024,17.40598]
[1777516479297,38.27,75643.33,0.0,0.53848,0.00024,17.40598]
[1777516479335,38.27,75643.33,0.0,0.53848,0.00024,17.40598]
[1777516479972,38.27,75643.83,0.0,0.5386,0.00024,17.4056]
[1777516480765,38.27,75643.83,0.0,0.5386,0.00024,17.4056]
[1777516480801,38.27,75643.83,0.0,0.5386,0.00024,17.4056]
[1777516481130,38.27,75643.83,0.0,0.5386,0.00024,17.4056]
[1777516480978,38.27,75657.2,0.0,0.54176,0.00024,17.39469]
[1777516481157,38.27,75657.2,0.0,0.54176,0.00024,17.39469]
[1777516481597,38.27,75657.2,0.0,0.54176,0.00024,17.39469]
[1777516481608,38.27,75657.2,0.0,0.54176,0.00024,17.39469]
[1777516481985,38.27,75666.67,0.0,0.544,0.00024,17.3863]
[1777516482759,38.27,75666.67,0.0,0.544,0.00024,17.3863]
[1777516482992,38.27,75672.11,0.0,0.54528,0.00024,17.38124]
[1777516484086,38.27,75672.11,0.0,0.54528,0.00024,17.38124]
[1777516484123,38.27,75672.11,0.0,0.54528,0.00024,17.38124]
[1777516484103,38.27,75687.61,0.0,0.54894,0.00024,17.36581]
[1777516484377,38.27,75687.61,0.0,0.54894,0.00024,17.36581]
[1777516484389,38.27,75687.61,0.0,0.54894,0.00024,17.36581]
[1777516484539,38.27,75687.61,0.0,0.54894,0.00024,17.36581]
[1777516484572,38.27,75687.61,0.0,0.54894,0.00024,17.36581]
[1777516485012,38.27,75687.98,0.0,0.54903,0.00024,17.36542]
[1777516485582,38.27,75687.98,0.0,0.54903,0.00024,17.36542]
[1777516485639,38.27,75687.98,0.0,0.54903,0.00024,17.36542]
[1777516486014,38.27,75690.99,0.0,0.54974,0.00024,17.36224]
[1777516486272,38.27,75690.99,0.0,0.54974,0.00024,17.36224]
[1777516486294,38.27,75690.99,0.0,0.54974,0.00024,17.36224]
[1777516487028,38.27,75690.99,0.0,0.54974,0.00024,17.36224]
[1777516487070,38.27,75690.99,0.0,0.54974,0.00024,17.36224]
[1777516487126,38.27,75703.42,0.0,0.55267,0.00024,17.34854]
[1777516489035,38.27,75708.02,0.0,0.55376,0.00024,17.34323]
[1777516490057,38.27,75708.02,0.0,0.55376,0.00024,17.34323]
[1777516490080,38.27,75708.02,0.0,0.55376,0.00024,17.34323]
[1777516490147,38.27,75714.35,0.0,0.55525,0.00024,17.33572]
[1777516491711,38.27,75714.1,0.0,0.55519,0.00024,17.33602]
[1777516491763,38.27,75714.1,0.0,0.55519,0.00024,17.33602]
[1777516492055,38.27,75713.42,0.0,0.55503,0.00024,17.33683]
[1777516493061,38.27,75701.91,0.0,0.55232,0.00024,17.35024]
[1777516494069,38.27,75697.28,0.0,0.55123,0.00024,17.35541]
[1777516495079,38.27,75698.33,0.0,0.55147,0.00024,17.35425]
[1777516498097,38.27,75704.98,0.0,0.55304,0.00024,17.34673]
[1777516498961,38.27,75704.98,0.0,0.55304,0.00024,17.34673]
[1777516498988,38.27,75704.98,0.0,0.55304,0.00024,17.34673]
[1777516499104,38.27,75708.75,0.0,0.55393,0.00024,17.34235]
[1777516501119,38.27,75712.36,0.0,0.55478,0.00024,17.33807]
[1777516501223,38.27,75712.36,0.0,0.55478,0.00024,17.33807]
[1777516501242,38.27,75712.36,0.0,0.55478,0.00024,17.33807]
[1777516501459,38.27,75712.36,0.0,0.55478,0.00024,17.33807]
[1777516501528,38.27,75712.36,0.0,0.55478,0.00024,17.33807]
[1777516502126,38.26,75719.73,0.0,0.55652,0.00024,17.32911]
[1777516503132,38.27,75729.8,0.0,0.55888,0.00023,17.31635]
[1777516503488,38.27,75729.8,0.0,0.55888,0.00023,17.31635]
[1777516503511,38.27,75729.8,0.0,0.55888,0.00023,17.31635]
[1777516504139,38.27,75734.17,0.0,0.55991,0.00023,17.31063]
[1777516505151,38.27,75731.23,0.0,0.55922,0.00023,17.3145]
[1777516506403,38.27,75731.63,0.0,0.55931,0.00023,17.31399]
[1777516506427,38.27,75731.63,0.0,0.55931,0.00023,17.31399]
[1777516507159,38.27,75719.68,0.0,0.5565,0.00024,17.32922]
[1777516507829,38.27,75719.68,0.0,0.5565,0.00024,17.32922]
[1777516508169,38.27,75715.09,0.0,0.55542,0.00024,17.33484]
[1777516508942,38.27,75715.09,0.0,0.55542,0.00024,17.33484]
[1777516508966,38.27,75715.09,0.0,0.55542,0.00024,17.33484]
[1777516509174,38.27,75722.62,0.0,0.55719,0.00024,17.32556]
[1777516509401,38.27,75722.62,0.0,0.55719,0.00024,17.32556]
[1777516509417,38.27,75722.62,0.0,0.55719,0.00024,17.32556]
[1777516510182,38.27,75729.97,0.0,0.55891,0.00023,17.31619]
[1777516511046,38.27,75729.97,0.0,0.55891,0.00023,17.31619]
[1777516511189,38.27,75733.76,0.0,0.5598,0.00023,17.31123]
[1777516512229,38.28,75743.53,0.0,0.56209,0.00023,17.29803]
[1777516513203,38.28,75748.21,0.0,0.56319,0.00023,17.29152]
[1777516513388,38.28,75748.21,0.0,0.56319,0.00023,17.29152]
[1777516513416,38.28,75748.21,0.0,0.56319,0.00023,17.29152]
[1777516514217,38.28,75746.93,0.0,0.56289,0.00023,17.29333]
[1777516515217,38.28,75734.64,0.0,0.56,0.00023,17.31011]
[1777516516222,38.28,75729.28,0.0,0.55874,0.00023,17.31715]
[1777516517230,38.28,75727.37,0.0,0.55829,0.00023,17.31962]
[1777516520252,38.29,75731.16,0.0,0.55918,0.00023,17.31474]
[1777516525329,38.29,75732.45,0.0,0.55948,0.00023,17.31308]
[1777516525389,38.29,75744.89,0.0,0.56239,0.00023,17.29629]
[1777516526278,38.29,75744.89,0.0,0.56239,0.00023,17.29629]
[1777516526294,38.29,75744.89,0.0,0.56239,0.00023,17.29629]
[1777516527194,38.29,75749.02,0.0,0.56336,0.00023,17.29052]
[1777516529075,38.3,75754.48,0.0,0.56463,0.00023,17.28276]
[1777516530473,38.3,75754.48,0.0,0.56463,0.00023,17.28278]
[1777516530508,38.3,75754.48,0.0,0.56463,0.00023,17.28278]
[1777516530574,38.3,75758.55,0.0,0.56558,0.00023,17.27687]
[1777516531491,38.3,75758.55,0.0,0.56558,0.00023,17.27687]
[1777516531538,38.3,75758.55,0.0,0.56558,0.00023,17.27687]
[1777516532047,38.3,75758.55,0.0,0.56558,0.00023,17.27687]
[1777516532077,38.3,75758.55,0.0,0.56558,0.00023,17.27687]
[1777516532178,38.3,75758.55,0.0,0.56558,0.00023,17.27687]
[1777516532342,38.3,75757.97,0.0,0.56545,0.00023,17.27276]
[1777516533349,38.31,75753.81,0.0,0.56448,0.00023,17.27883]
[1777516534298,38.31,75753.81,0.0,0.56448,0.00023,17.27883]
[1777516534325,38.31,75753.81,0.0,0.56448,0.00023,17.27883]
[1777516535193,38.31,75748.64,0.0,0.56326,0.00023,17.28621]
[1777516538801,38.31,75748.56,0.0,0.56324,0.00023,17.28638]
[1777516538862,38.31,75748.56,0.0,0.56324,0.00023,17.28638]
[1777516538962,38.31,75757.28,0.0,0.56528,0.00023,17.27388]
[1777516541405,38.32,75758.8,0.0,0.56563,0.00023,17.27168]
[1777516542858,38.32,75758.8,0.0,0.56563,0.00023,17.27168]
[1777516542894,38.32,75758.8,0.0,0.56563,0.00023,17.27168]
[1777516542960,38.32,75759.8,0.0,0.56586,0.00023,17.27022]
[1777516543481,38.32,75759.8,0.0,0.56586,0.00023,17.27022]
[1777516543562,38.32,75759.8,0.0,0.56586,0.00023,17.27022]
[1777516543658,38.32,75757.57,0.0,0.56534,0.00023,17.2735]
[1777516546075,38.32,75756.15,0.0,0.565,0.00023,17.27559]
[1777516546099,38.32,75756.15,0.0,0.565,0.00023,17.27559]
[1777516546110,38.32,75735.98,0.0,0.56027,0.00023,17.30371]
[1777516546440,38.32,75735.84,0.0,0.56024,0.00023,17.30391]
[1777516550473,38.33,75734.13,0.0,0.55983,0.00023,17.3062]
[1777516550522,38.33,75734.13,0.0,0.55983,0.00023,17.3062]
[1777516550601,38.33,75734.13,0.0,0.55983,0.00023,17.3062]
[1777516550936,38.33,75731.87,0.0,0.5593,0.00023,17.30918]
[1777516551753,38.33,75731.87,0.0,0.5593,0.00023,17.30918]
[1777516551788,38.33,75731.87,0.0,0.5593,0.00023,17.30918]
[1777516551988,38.33,75717.68,0.0,0.55597,0.00023,17.32713]
[1777516553063,38.33,75709.97,0.0,0.55416,0.00024,17.33638]
[1777516553502,38.33,75704.01,0.0,0.55275,0.00024,17.34328]
[1777516554860,38.33,75704.01,0.0,0.55275,0.00024,17.34328]
[1777516554887,38.33,75704.01,0.0,0.55275,0.00024,17.34328]
[1777516554955,38.33,75695.09,0.0,0.55066,0.00024,17.3532]
[1777516555825,38.33,75691.72,0.0,0.54986,0.00024,17.35682]
[1777516557869,38.33,75686.95,0.0,0.54874,0.00024,17.36181]
[1777516561405,38.32,75688.0,0.0,0.54899,0.00024,17.3607]
[1777516561480,38.32,75688.0,0.0,0.54899,0.00024,17.3607]
[1777516562120,38.32,75695.36,0.0,0.55073,0.00024,17.35286]
[1777516562583,38.32,75701.38,0.0,0.55215,0.00024,17.34619]
[1777516564169,38.32,75701.38,0.0,0.55215,0.00024,17.34619]
[1777516564184,38.32,75701.38,0.0,0.55215,0.00024,17.34619]
[1777516564262,38.32,75704.15,0.0,0.5528,0.00024,17.34305]
[1777516567991,38.32,75701.09,0.0,0.55208,0.00024,17.3465]
[1777516568234,38.32,75706.3,0.0,0.55331,0.00024,17.34057]
[1777516570772,38.32,75697.43,0.0,0.55122,0.00024,17.35055]
[1777516572728,38.32,75694.67,0.0,0.55057,0.00024,17.35356]
[1777516574157,38.32,75694.67,0.0,0.55057,0.00024,17.35356]
[1777516574175,38.32,75694.67,0.0,0.55057,0.00024,17.35356]
[1777516574255,38.31,75690.83,0.0,0.54967,0.00024,17.35767]
[1777516577078,38.31,75690.61,0.0,0.54962,0.00024,17.35789]
[1777516577123,38.31,75696.96,0.0,0.55112,0.00024,17.35104]
[1777516578506,38.31,75696.96,0.0,0.55112,0.00024,17.35103]
[1777516578535,38.31,75696.96,0.0,0.55112,0.00024,17.35103]
[1777516578667,38.31,75698.18,0.0,0.55141,0.00024,17.34968]
[1777516580929,38.31,75702.29,0.0,0.55238,0.00024,17.34508]
[1777516582694,38.31,75698.1,0.0,0.55139,0.00024,17.34975]
[1777516585745,38.3,75703.45,0.0,0.55265,0.00024,17.34374]
[1777516587806,38.3,75707.96,0.0,0.55372,0.00024,17.33854]
[1777516592918,38.3,75710.73,0.0,0.55438,0.00024,17.33029]
[1777516599751,38.3,75709.33,0.0,0.55405,0.00024,17.33193]
[1777516599852,38.3,75715.95,0.0,0.55561,0.00024,17.32402]
[1777516601250,38.3,75715.95,0.0,0.55561,0.00024,17.32402]
[1777516601284,38.3,75715.95,0.0,0.55561,0.00024,17.32402]
[1777516601306,38.3,75710.71,0.0,0.55438,0.00024,17.3303]
[1777516602280,38.3,75706.74,0.0,0.55344,0.00024,17.33494]
[1777516603977,38.3,75706.74,0.0,0.55344,0.00024,17.33495]
[1777516604006,38.3,75706.74,0.0,0.55344,0.00024,17.33495]
[1777516604079,38.3,75711.29,0.0,0.55452,0.00024,17.32961]
[1777516605652,38.3,75711.29,0.0,0.55452,0.00024,17.32961]
[1777516605674,38.3,75711.29,0.0,0.55452,0.00024,17.32961]
[1777516605857,38.3,75707.6,0.0,0.55365,0.00024,17.33394]
[1777516606863,38.3,75699.43,0.0,0.55172,0.00024,17.34324]
[1777516607870,38.3,75689.64,0.0,0.54942,0.00024,17.35386]
[1777516609692,38.3,75687.63,0.0,0.54894,0.00024,17.35596]
[1777516609718,38.3,75687.63,0.0,0.54894,0.00024,17.35596]
[1777516609883,38.3,75687.37,0.0,0.54888,0.00024,17.35622]
[1777516614243,38.29,75688.79,0.0,0.54922,0.00024,17.35472]
[1777516614564,38.29,75686.52,0.0,0.54869,0.00024,17.35708]
[1777516614644,38.29,75686.52,0.0,0.54869,0.00024,17.35708]
[1777516615207,38.29,75686.52,0.0,0.54869,0.00024,17.35708]
[1777516615254,38.29,75686.52,0.0,0.54869,0.00024,17.35708]
[1777516615232,38.29,75669.24,0.0,0.54461,0.00024,17.37406]
[1777516615946,38.29,75662.03,0.0,0.54291,0.00024,17.38061]
[1777516618165,38.29,75662.03,0.0,0.54291,0.00024,17.38061]
[1777516618205,38.29,75662.03,0.0,0.54291,0.00024,17.38061]
[1777516618256,38.29,75660.16,0.0,0.54246,0.00024,17.38226]
[1777516620972,38.29,75651.29,0.0,0.54036,0.00024,17.38979]
[1777516621540,38.29,75651.29,0.0,0.54036,0.00024,17.38979]
[1777516621585,38.29,75651.29,0.0,0.54036,0.00024,17.38979]
[1777516621974,38.29,75651.06,0.0,0.54031,0.00024,17.38998]
[1777516623328,38.29,75651.06,0.0,0.54031,0.00024,17.38998]
[1777516623519,38.3,75652.76,0.0,0.54071,0.00024,17.38859]
[1777516624045,38.3,75652.76,0.0,0.54071,0.00024,17.38859]
[1777516624293,38.3,75674.95,0.0,0.54595,0.00024,17.36868]
[1777516625928,38.3,75674.95,0.0,0.54595,0.00024,17.36869]
[1777516625958,38.3,75674.95,0.0,0.54595,0.00024,17.36869]
[1777516626010,38.3,75676.87,0.0,0.5464,0.00024,17.36683]
[1777516627013,38.3,75676.87,0.0,0.5464,0.00024,17.36683]
[1777516629198,38.3,75678.27,0.0,0.54673,0.00024,17.36545]
[1777516631855,38.3,75681.63,0.0,0.54753,0.00024,17.3621]
[1777516631881,38.3,75681.63,0.0,0.54753,0.00024,17.3621]
[1777516632056,38.3,75685.77,0.0,0.54851,0.00024,17.35788]
[1777516633284,38.3,75695.42,0.0,0.55078,0.00024,17.34764]
[1777516634339,38.3,75699.4,0.0,0.55172,0.00024,17.34325]
[1777516635015,38.3,75699.4,0.0,0.55172,0.00024,17.34325]
[1777516636098,38.29,75699.63,0.0,0.55178,0.00024,17.34299]
[1777516636136,38.29,75699.63,0.0,0.55178,0.00024,17.34299]
[1777516636242,38.29,75711.45,0.0,0.55456,0.00024,17.32937]
[1777516638182,38.29,75711.99,0.0,0.55469,0.00024,17.32872]
[1777516640241,38.29,75711.99,0.0,0.55469,0.00024,17.32872]
[1777516640252,38.29,75711.99,0.0,0.55469,0.00024,17.32872]
[1777516640342,38.29,75712.88,0.0,0.5549,0.00024,17.32766]
[1777516643126,38.29,75717.58,0.0,0.55601,0.00024,17.32197]
[1777516644344,38.29,75727.09,0.0,0.55824,0.00024,17.31006]
[1777516644653,38.29,75727.09,0.0,0.55824,0.00024,17.31006]
[1777516644679,38.29,75727.09,0.0,0.55824,0.00024,17.31006]
[1777516645243,38.29,75728.78,0.0,0.55864,0.00023,17.30789]
[1777516647155,38.29,75728.1,0.0,0.55848,0.00023,17.30877]
[1777516647968,38.29,75728.1,0.0,0.55848,0.00023,17.30877]
[1777516648127,38.29,75728.1,0.0,0.55848,0.00023,17.30877]
[1777516648221,38.29,75728.1,0.0,0.55848,0.00023,17.30877]
[1777516648367,38.29,75728.1,0.0,0.55848,0.00023,17.30877]
[1777516648376,38.29,75713.69,0.0,0.55509,0.00024,17.32671]
[1777516648539,38.29,75713.69,0.0,0.55509,0.00024,17.32671]
[1777516648581,38.29,75713.69,0.0,0.55509,0.00024,17.32671]
[1777516649170,38.29,75712.79,0.0,0.55487,0.00024,17.32779]
[1777516650175,38.3,75692.2,0.0,0.55002,0.00024,17.35112]
[1777516650823,38.3,75692.2,0.0,0.55002,0.00024,17.35112]
[1777516650856,38.3,75692.2,0.0,0.55002,0.00024,17.35112]
[1777516651182,38.3,75688.61,0.0,0.54919,0.00024,17.34993]
[1777516652189,38.29,75689.48,0.0,0.5494,0.00024,17.34901]
[1777516657289,38.29,75689.21,0.0,0.54934,0.00024,17.34927]
[1777516657305,38.29,75689.21,0.0,0.54934,0.00024,17.34927]
[1777516657327,38.29,75687.59,0.0,0.54896,0.00024,17.35096]
[1777516663267,38.28,75687.56,0.0,0.54896,0.00024,17.35096]
[1777516667295,38.28,75691.32,0.0,0.54985,0.00024,17.34697]
[1777516669973,38.28,75688.94,0.0,0.54929,0.00024,17.34948]
[1777516670151,38.28,75688.94,0.0,0.54929,0.00024,17.34948]
[1777516677365,38.27,75686.27,0.0,0.54867,0.00024,17.35221]
[1777516678372,38.27,75689.99,0.0,0.54955,0.00024,17.34831]
[1777516680982,38.26,75687.89,0.0,0.54905,0.00024,17.35051]
[1777516681011,38.26,75687.89,0.0,0.54905,0.00024,17.35051]
[1777516681401,38.26,75680.57,0.0,0.54732,0.00024,17.358]
[1777516682406,38.26,75666.71,0.0,0.54405,0.00024,17.37129]
[1777516682746,38.26,75666.71,0.0,0.54405,0.00024,17.37129]
[1777516683413,38.26,75658.95,0.0,0.54221,0.00024,17.37822]
[1777516684419,38.26,75647.92,0.0,0.5396,0.00024,17.38745]
[1777516685428,38.27,75644.04,0.0,0.53868,0.00024,17.39051]
[1777516685488,38.27,75644.04,0.0,0.53868,0.00024,17.39051]
[1777516685519,38.27,75644.04,0.0,0.53868,0.00024,17.39051]
[1777516686433,38.27,75639.76,0.0,0.53766,0.00024,17.39379]
[1777516687015,38.27,75639.76,0.0,0.53766,0.00024,17.39379]
[1777516687032,38.27,75639.76,0.0,0.53766,0.00024,17.39379]
[1777516687415,38.27,75640.25,0.0,0.53778,0.00024,17.39342]
[1777516687639,38.27,75634.08,0.0,0.53632,0.00024,17.39796]
[1777516690232,38.27,75628.98,0.0,0.53511,0.00024,17.40154]
[1777516692571,38.27,75625.8,0.0,0.53435,0.00024,17.40369]
[1777516692612,38.27,75625.8,0.0,0.53435,0.00024,17.40369]
[1777516692774,38.27,75625.8,0.0,0.53435,0.00024,17.40369]
[1777516692786,38.27,75618.78,0.0,0.53269,0.00024,17.4082]
[1777516693576,38.27,75618.78,0.0,0.53269,0.00024,17.4082]
[1777516693820,38.27,75618.78,0.0,0.53269,0.00024,17.4082]
[1777516694008,38.27,75618.78,0.0,0.53269,0.00024,17.4082]
[1777516694117,38.27,75618.78,0.0,0.53269,0.00024,17.4082]
[1777516694408,38.27,75610.73,0.0,0.53078,0.00024,17.41301]
[1777516694454,38.27,75610.73,0.0,0.53078,0.00024,17.41301]
[1777516694775,38.27,75610.73,0.0,0.53078,0.00024,17.41301]
[1777516695106,38.27,75610.73,0.0,0.53078,0.00024,17.41301]
[1777516695301,38.27,75582.23,0.0,0.524,0.00024,17.42681]
[1777516695549,38.27,75582.23,0.0,0.524,0.00024,17.42681]
[1777516696525,38.27,75583.8,0.0,0.52438,0.00024,17.42618]
[1777516696564,38.27,75583.8,0.0,0.52438,0.00024,17.42618]
[1777516696778,38.27,75583.8,0.0,0.52438,0.00024,17.42618]
[1777516697277,38.27,75583.8,0.0,0.52438,0.00024,17.42618]
[1777516697329,38.28,75581.8,0.0,0.5239,0.00024,17.427]
[1777516697699,38.28,75581.8,0.0,0.5239,0.00024,17.427]
[1777516698360,38.28,75581.8,0.0,0.5239,0.00024,17.427]
[1777516698428,38.3,75574.22,0.0,0.52209,0.00024,17.42981]
[1777516698941,38.3,75574.22,0.0,0.52209,0.00024,17.42981]
[1777516699027,38.3,75574.22,0.0,0.52209,0.00024,17.42981]
[1777516699130,38.32,75563.02,0.0,0.51942,0.00024,17.4333]
[1777516700568,38.33,75562.33,0.0,0.51925,0.00024,17.4335]
[1777516700608,38.33,75562.33,0.0,0.51925,0.00024,17.4335]
[1777516700636,38.33,75562.33,0.0,0.51925,0.00024,17.4335]
[1777516701080,38.35,75556.26,0.0,0.51781,0.00024,17.43504]
[1777516702176,38.35,75556.26,0.0,0.51781,0.00024,17.43504]
[1777516702301,38.35,75556.26,0.0,0.51781,0.00024,17.43504]
[1777516702335,38.35,75556.26,0.0,0.51781,0.00024,17.43504]
[1777516702374,38.35,75554.72,0.0,0.51744,0.00024,17.43539]
[1777516703376,38.35,75554.72,0.0,0.51744,0.00024,17.43539]
[1777516703409,38.35,75554.72,0.0,0.51744,0.00024,17.43539]
[1777516703561,38.35,75552.92,0.0,0.51701,0.00024,17.43578]
[1777516705354,38.35,75552.92,0.0,0.51701,0.00024,17.43578]
[1777516705380,38.35,75552.92,0.0,0.51701,0.00024,17.43578]
[1777516705455,38.35,75565.12,0.0,0.51991,0.00024,17.43273]
[1777516705573,38.36,75565.12,0.0,0.51991,0.00024,17.43273]
[1777516706648,38.36,75565.12,0.0,0.51991,0.00024,17.43273]
[1777516707692,38.36,75562.01,0.0,0.51917,0.00024,17.4336]
[1777516707724,38.36,75562.01,0.0,0.51917,0.00024,17.4336]
[1777516708001,38.36,75562.01,0.0,0.51917,0.00024,17.4336]
[1777516708158,38.36,75562.01,0.0,0.51917,0.00024,17.4336]
[1777516708277,38.36,75562.01,0.0,0.51917,0.00024,17.4336]
[1777516708344,38.37,75553.86,0.0,0.51723,0.00024,17.43559]
[1777516708592,38.37,75553.86,0.0,0.51723,0.00024,17.43559]
[1777516708665,38.37,75534.79,0.0,0.5127,0.00024,17.43862]
[1777516709635,38.37,75534.79,0.0,0.5127,0.00024,17.43862]
[1777516709682,38.37,75534.79,0.0,0.5127,0.00024,17.43862]
[1777516709725,38.37,75534.79,0.0,0.5127,0.00024,17.43862]
[1777516709743,38.37,75534.79,0.0,0.5127,0.00024,17.43862]
[1777516710031,38.37,75534.79,0.0,0.5127,0.00024,17.43862]
[1777516710055,38.37,75534.79,0.0,0.5127,0.00024,17.43862]
[1777516710381,38.37,75526.09,0.0,0.51063,0.00024,17.43926]
[1777516710650,38.37,75526.09,0.0,0.51063,0.00024,17.43926]
[1777516710702,38.37,75526.09,0.0,0.51063,0.00024,17.43926]
[1777516711418,38.37,75530.28,0.0,0.51163,0.00024,17.43406]
[1777516712294,38.37,75530.28,0.0,0.51163,0.00024,17.43406]
[1777516712567,38.37,75529.53,0.0,0.51145,0.00024,17.43411]
[1777516712580,38.37,75529.53,0.0,0.51145,0.00024,17.43411]
[1777516712602,38.37,75529.53,0.0,0.51145,0.00024,17.43411]
[1777516712661,38.37,75529.53,0.0,0.51145,0.00024,17.43411]
[1777516712928,38.37,75529.53,0.0,0.51145,0.00024,17.43411]
[1777516713017,38.37,75529.53,0.0,0.51145,0.00024,17.43411]
[1777516713117,38.37,75526.44,0.0,0.51072,0.00024,17.43429]
[1777516714258,38.37,75510.25,0.0,0.50687,0.00024,17.43426]
[1777516714683,38.37,75510.25,0.0,0.50687,0.00024,17.43426]
[1777516714750,38.37,75510.25,0.0,0.50687,0.00024,17.43426]
[1777516715204,38.37,75510.25,0.0,0.50687,0.00024,17.43426]
[1777516715418,38.37,75484.41,0.0,0.50072,0.00024,17.43085]
[1777516715894,38.37,75455.11,0.0,0.49375,0.00024,17.42198]
[1777516716576,38.37,75455.11,0.0,0.49375,0.00024,17.42198]
[1777516716674,38.37,75455.11,0.0,0.49375,0.00024,17.42198]
[1777516716881,38.37,75455.11,0.0,0.49375,0.00024,17.42198]
[1777516717151,38.37,75455.11,0.0,0.49375,0.00024,17.42198]
[1777516717435,38.37,75459.16,0.0,0.49471,0.00024,17.42352]
[1777516717681,38.37,75459.16,0.0,0.49471,0.00024,17.42352]
[1777516717852,38.37,75459.16,0.0,0.49471,0.00024,17.42352]
[1777516717984,38.37,75459.16,0.0,0.49471,0.00024,17.42352]
[1777516717989,38.37,75459.16,0.0,0.49471,0.00024,17.42352]
[1777516718412,38.37,75459.16,0.0,0.49471,0.00024,17.42352]
[1777516718447,38.37,75462.48,0.0,0.4955,0.00024,17.42471]
[1777516719060,38.37,75462.48,0.0,0.4955,0.00024,17.42471]
[1777516719256,38.37,75454.78,0.0,0.49367,0.00024,17.42185]
[1777516720452,38.37,75450.23,0.0,0.49259,0.00024,17.41998]
[1777516720662,38.37,75450.23,0.0,0.49259,0.00024,17.41998]
[1777516720682,38.37,75450.23,0.0,0.49259,0.00024,17.41998]
[1777516720709,38.37,75450.23,0.0,0.49259,0.00024,17.41998]
[1777516721204,38.37,75450.23,0.0,0.49259,0.00024,17.41998]
[1777516721227,38.37,75450.23,0.0,0.49259,0.00024,17.41998]
[1777516721268,38.37,75450.23,0.0,0.49259,0.00024,17.41998]
[1777516721374,38.37,75449.55,0.0,0.49243,0.00024,17.41969]
[1777516721548,38.37,75449.55,0.0,0.49243,0.00024,17.41969]
[1777516721592,38.37,75449.55,0.0,0.49243,0.00024,17.41969]
[1777516721612,38.37,75449.55,0.0,0.49243,0.00024,17.41969]
[1777516721696,38.37,75449.55,0.0,0.49243,0.00024,17.41969]
[1777516722207,38.37,75449.55,0.0,0.49243,0.00024,17.41969]
[1777516722236,38.37,75449.55,0.0,0.49243,0.00024,17.41969]
[1777516722443,38.38,75453.49,0.0,0.49336,0.00024,17.42133]
[1777516722814,38.38,75453.49,0.0,0.49336,0.00024,17.42133]
[1777516722904,38.38,75453.49,0.0,0.49336,0.00024,17.42133]
[1777516723003,38.38,75452.93,0.0,0.49323,0.00024,17.4211]
[1777516724117,38.38,75452.93,0.0,0.49323,0.00024,17.4211]
[1777516724155,38.38,75452.93,0.0,0.49323,0.00024,17.4211]
[1777516724276,38.38,75450.46,0.0,0.49264,0.00024,17.42008]
[1777516724924,38.38,75450.46,0.0,0.49264,0.00024,17.42008]
[1777516724948,38.38,75450.46,0.0,0.49264,0.00024,17.42008]
[1777516725342,38.38,75457.96,0.0,0.49443,0.00024,17.42307]
[1777516725563,38.38,75457.96,0.0,0.49443,0.00024,17.42307]
[1777516725609,38.38,75457.96,0.0,0.49443,0.00024,17.42307]
[1777516725762,38.38,75473.95,0.0,0.49823,0.00024,17.42829]
[1777516726812,38.38,75473.95,0.0,0.49823,0.00024,17.42829]
[1777516726846,38.38,75473.95,0.0,0.49823,0.00024,17.42829]
[1777516727478,38.38,75473.95,0.0,0.49823,0.00024,17.42829]
[1777516726979,38.41,75483.16,0.0,0.50043,0.00024,17.43058]
[1777516727520,38.41,75483.16,0.0,0.50043,0.00024,17.43058]
[1777516727855,38.41,75483.16,0.0,0.50043,0.00024,17.43058]
[1777516727886,38.41,75483.16,0.0,0.50043,0.00024,17.43058]
[1777516728223,38.41,75483.16,0.0,0.50043,0.00024,17.43058]
[1777516728237,38.41,75483.16,0.0,0.50043,0.00024,17.43058]
[1777516728457,38.41,75482.83,0.0,0.50035,0.00024,17.43051]
[1777516730992,38.41,75481.06,0.0,0.49993,0.00024,17.43011]
[1777516731001,38.41,75481.06,0.0,0.49993,0.00024,17.43011]
[1777516731015,38.41,75481.06,0.0,0.49993,0.00024,17.43011]
[1777516731320,38.41,75481.06,0.0,0.49993,0.00024,17.43011]
[1777516731343,38.41,75481.06,0.0,0.49993,0.00024,17.43011]
[1777516731418,38.41,75467.61,0.0,0.49674,0.00024,17.42642]
[1777516731533,38.41,75467.61,0.0,0.49674,0.00024,17.42642]
[1777516731562,38.41,75467.61,0.0,0.49674,0.00024,17.42642]
[1777516731977,38.41,75469.83,0.0,0.49726,0.00024,17.4271]
[1777516732535,38.41,75469.83,0.0,0.49726,0.00024,17.4271]
[1777516732567,38.41,75469.83,0.0,0.49726,0.00024,17.4271]
[1777516733057,38.41,75469.83,0.0,0.49726,0.00024,17.4271]
[1777516733088,38.41,75469.83,0.0,0.49726,0.00024,17.4271]
[1777516733121,38.41,75471.67,0.0,0.4977,0.00024,17.42765]
[1777516733783,38.41,75476.68,0.0,0.49889,0.00024,17.42903]
[1777516734790,38.41,75476.68,0.0,0.49889,0.00024,17.42903]
[1777516734806,38.41,75476.68,0.0,0.49889,0.00024,17.42903]
[1777516734832,38.41,75476.68,0.0,0.49889,0.00024,17.42903]
[1777516735252,38.41,75479.15,0.0,0.49948,0.00024,17.42965]
[1777516735584,38.41,75479.15,0.0,0.49948,0.00024,17.42965]
[1777516736273,38.42,75482.01,0.0,0.50016,0.00024,17.43033]
[1777516737201,38.42,75482.01,0.0,0.50016,0.00024,17.43033]
[1777516737300,38.42,75485.84,0.0,0.50107,0.00024,17.43115]
[1777516737582,38.42,75485.84,0.0,0.50107,0.00024,17.43115]
[1777516737616,38.42,75485.84,0.0,0.50107,0.00024,17.43115]
[1777516737801,38.42,75485.84,0.0,0.50107,0.00024,17.43115]
[1777516739065,38.42,75492.02,0.0,0.50254,0.00024,17.43228]
[1777516739648,38.42,75492.02,0.0,0.50254,0.00024,17.43228]
[1777516739667,38.42,75492.02,0.0,0.50254,0.00024,17.43228]
[1777516740440,38.44,75492.02,0.0,0.50254,0.00024,17.43228]
[1777516740879,38.44,75492.02,0.0,0.50254,0.00024,17.43228]
[1777516740930,38.44,75492.02,0.0,0.50254,0.00024,17.43228]
[1777516741442,38.46,75500.51,0.0,0.50456,0.00024,17.43346]
[1777516742187,38.46,75500.51,0.0,0.50456,0.00024,17.43346]
[1777516742218,38.46,75500.51,0.0,0.50456,0.00024,17.43346]
[1777516742258,38.48,75516.84,0.0,0.50844,0.00024,17.43447]
[1777516742814,38.48,75516.84,0.0,0.50844,0.00024,17.43447]
[1777516742844,38.48,75516.84,0.0,0.50844,0.00024,17.43447]
[1777516743167,38.5,75530.21,0.0,0.51161,0.00024,17.43408]
[1777516743668,38.5,75530.21,0.0,0.51161,0.00024,17.43408]
[1777516743681,38.5,75530.21,0.0,0.51161,0.00024,17.43408]
[1777516743852,38.49,75530.21,0.0,0.51161,0.00024,17.43408]
[1777516744913,38.49,75530.21,0.0,0.51161,0.00024,17.43408]
[1777516744946,38.49,75530.21,0.0,0.51161,0.00024,17.43408]
[1777516745348,38.5,75533.75,0.0,0.51244,0.00024,17.43379]
[1777516746145,38.51,75525.23,0.0,0.51043,0.00024,17.43435]
[1777516746805,38.51,75525.23,0.0,0.51043,0.00024,17.43435]
[1777516746836,38.51,75525.23,0.0,0.51043,0.00024,17.43435]
[1777516746843,38.51,75525.23,0.0,0.51043,0.00024,17.43435]
[1777516747157,38.5,75534.67,0.0,0.51266,0.00024,17.4337]
[1777516749785,38.51,75535.94,0.0,0.51296,0.00024,17.43357]
[1777516749808,38.51,75535.94,0.0,0.51296,0.00024,17.43357]
[1777516750361,38.51,75535.94,0.0,0.51296,0.00024,17.43357]
[1777516750380,38.51,75535.94,0.0,0.51296,0.00024,17.43357]
[1777516751910,38.51,75531.68,0.0,0.51195,0.00024,17.43397]
[1777516752733,38.51,75531.68,0.0,0.51195,0.00024,17.43397]
[1777516752796,38.51,75531.68,0.0,0.51195,0.00024,17.43397]
[1777516753267,38.51,75528.89,0.0,0.51129,0.00024,17.43417]
[1777516753816,38.51,75528.89,0.0,0.51129,0.00024,17.43417]
[1777516753835,38.51,75528.89,0.0,0.51129,0.00024,17.43417]
[1777516754402,38.51,75521.8,0.0,0.50961,0.00024,17.43445]
[1777516754920,38.51,75521.8,0.0,0.50961,0.00024,17.43445]
[1777516754946,38.51,75521.8,0.0,0.50961,0.00024,17.43445]
[1777516755091,38.51,75520.52,0.0,0.50931,0.00024,17.43447]
[1777516756489,38.51,75520.52,0.0,0.50931,0.00024,17.43447]
[1777516757437,38.51,75516.14,0.0,0.50827,0.00024,17.43446]
[1777516757549,38.51,75516.14,0.0,0.50827,0.00024,17.43446]
[1777516757599,38.51,75516.14,0.0,0.50827,0.00024,17.43446]
[1777516758471,38.53,75518.91,0.0,0.50893,0.00024,17.43448]
[1777516758772,38.53,75518.91,0.0,0.50893,0.00024,17.43448]
[1777516758960,38.53,75518.91,0.0,0.50893,0.00024,17.43448]
[1777516759836,38.53,75518.91,0.0,0.50893,0.00024,17.43448]
[1777516759859,38.53,75518.91,0.0,0.50893,0.00024,17.43448]
[1777516760269,38.53,75522.49,0.0,0.50978,0.00024,17.43444]
[1777516761848,38.53,75523.66,0.0,0.51005,0.00024,17.43441]
[1777516761982,38.53,75523.66,0.0,0.51005,0.00024,17.43441]
[1777516762894,38.53,75523.66,0.0,0.51005,0.00024,17.43441]
[1777516763343,38.53,75523.66,0.0,0.51005,0.00024,17.43441]
[1777516765189,38.53,75524.95,0.0,0.51036,0.00024,17.43436]
[1777516765509,38.53,75530.61,0.0,0.5117,0.00024,17.43405]
[1777516765901,38.53,75530.61,0.0,0.5117,0.00024,17.43405]
[1777516766182,38.53,75530.61,0.0,0.5117,0.00024,17.43405]
[1777516766283,38.53,75532.4,0.0,0.51212,0.00024,17.43391]
[1777516767927,38.53,75532.4,0.0,0.51212,0.00024,17.43391]
[1777516768029,38.53,75540.71,0.0,0.51409,0.00024,17.433]
[1777516771046,38.53,75537.52,0.0,0.51333,0.00024,17.42845]
[1777516776081,38.54,75538.81,0.0,0.51364,0.00024,17.4283]
[1777516779207,38.54,75545.02,0.0,0.51511,0.00024,17.42742]
[1777516782124,38.54,75541.6,0.0,0.5143,0.00024,17.42793]
[1777516785010,38.54,75542.13,0.0,0.51442,0.00024,17.42786]
[1777516785368,38.54,75542.13,0.0,0.51442,0.00024,17.42786]
[1777516786144,38.54,75544.82,0.0,0.51506,0.00024,17.42745]
[1777516786217,38.54,75544.82,0.0,0.51506,0.00024,17.42745]
[1777516786257,38.54,75542.39,0.0,0.51449,0.00024,17.42782]
[1777516788162,38.54,75542.39,0.0,0.51449,0.00024,17.42782]
[1777516788230,38.54,75541.51,0.0,0.51428,0.00024,17.42794]
[1777516790754,38.55,75540.02,0.0,0.51392,0.00024,17.42815]
[1777516791274,38.55,75540.02,0.0,0.51392,0.00024,17.42815]
[1777516791283,38.55,75540.02,0.0,0.51392,0.00024,17.42815]
[1777516791289,38.55,75540.02,0.0,0.51392,0.00024,17.42815]
[1777516791318,38.55,75540.02,0.0,0.51392,0.00024,17.42815]
[1777516791420,38.55,75523.19,0.0,0.50994,0.00024,17.42947]
[1777516791700,38.55,75523.19,0.0,0.50994,0.00024,17.42947]
[1777516791742,38.55,75523.19,0.0,0.50994,0.00024,17.42947]
[1777516791956,38.55,75523.19,0.0,0.50994,0.00024,17.42947]
[1777516792072,38.55,75523.19,0.0,0.50994,0.00024,17.42947]
[1777516792122,38.55,75523.19,0.0,0.50994,0.00024,17.42947]
[1777516792234,38.55,75523.19,0.0,0.50994,0.00024,17.42947]
[1777516792308,38.55,75523.19,0.0,0.50994,0.00024,17.42947]
[1777516792332,38.55,75523.19,0.0,0.50994,0.00024,17.42947]
[1777516792361,38.55,75523.19,0.0,0.50994,0.00024,17.42947]
[1777516792386,38.55,75523.19,0.0,0.50994,0.00024,17.42947]
[1777516792432,38.54,75505.76,0.0,0.50581,0.00024,17.42901]
[1777516793764,38.55,75505.19,0.0,0.50568,0.00024,17.42896]
[1777516794105,38.55,75505.19,0.0,0.50568,0.00024,17.42896]
[1777516794120,38.55,75505.19,0.0,0.50568,0.00024,17.42896]
[1777516794146,38.55,75505.19,0.0,0.50568,0.00024,17.42896]
[1777516794175,38.55,75505.19,0.0,0.50568,0.00024,17.42896]
[1777516794188,38.55,75505.19,0.0,0.50568,0.00024,17.42896]
[1777516794288,38.55,75505.19,0.0,0.50568,0.00024,17.42896]
[1777516794383,38.55,75492.07,0.0,0.50257,0.00024,17.42734]
[1777516795030,38.55,75492.07,0.0,0.50257,0.00024,17.42734]
[1777516795058,38.55,75492.07,0.0,0.50257,0.00024,17.42734]
[1777516795216,38.55,75492.07,0.0,0.50257,0.00024,17.42734]
[1777516796298,38.55,75492.07,0.0,0.50257,0.00024,17.42734]
[1777516796311,38.55,75492.07,0.0,0.50257,0.00024,17.42734]
[1777516796439,38.55,75484.9,0.0,0.50087,0.00024,17.426]
[1777516797410,38.55,75484.9,0.0,0.50087,0.00024,17.426]
[1777516797437,38.55,75484.49,0.0,0.50078,0.00024,17.42592]
[1777516798368,38.55,75484.49,0.0,0.50078,0.00024,17.42592]
[1777516798409,38.55,75484.49,0.0,0.50078,0.00024,17.42592]
[1777516798445,38.55,75487.1,0.0,0.50139,0.00024,17.42645]
[1777516800243,38.55,75488.02,0.0,0.50161,0.00024,17.42662]
[1777516800329,38.55,75488.02,0.0,0.50161,0.00024,17.42662]
[1777516800552,38.55,75489.68,0.0,0.50201,0.00024,17.42693]
[1777516800580,38.55,75489.68,0.0,0.50201,0.00024,17.42693]
[1777516800697,38.55,75489.68,0.0,0.50201,0.00024,17.42693]
[1777516800730,38.55,75489.68,0.0,0.50201,0.00024,17.42693]
[1777516800740,38.55,75489.68,0.0,0.50201,0.00024,17.42693]
[1777516800830,38.55,75489.68,0.0,0.50201,0.00024,17.42693]
[1777516800963,38.55,75489.68,0.0,0.50201,0.00024,17.42693]
[1777516801259,38.55,75490.23,0.0,0.50214,0.00024,17.42702]
[1777516802274,38.57,75501.36,0.0,0.50477,0.00024,17.4286]
[1777516804279,38.58,75501.23,0.0,0.50474,0.00024,17.42858]
[1777516805286,38.58,75504.84,0.0,0.5056,0.00024,17.42893]
[1777516806295,38.59,75513.55,0.0,0.50766,0.00024,17.42944]
[1777516806582,38.59,75513.55,0.0,0.50766,0.00024,17.42944]
[1777516806609,38.59,75513.55,0.0,0.50766,0.00024,17.42944]
[1777516807305,38.59,75516.98,0.0,0.50847,0.00024,17.42952]
[1777516808417,38.59,75516.98,0.0,0.50847,0.00024,17.42952]
[1777516808433,38.59,75516.98,0.0,0.50847,0.00024,17.42952]
[1777516808518,38.59,75526.86,0.0,0.51081,0.00024,17.42933]
[1777516810472,38.59,75526.86,0.0,0.51081,0.00024,17.42933]
[1777516810509,38.59,75526.86,0.0,0.51081,0.00024,17.42933]
[1777516811331,38.59,75529.33,0.0,0.51139,0.00024,17.42919]
[1777516812477,38.59,75529.33,0.0,0.51139,0.00024,17.42919]
[1777516812495,38.59,75529.33,0.0,0.51139,0.00024,17.42919]
[1777516812548,38.59,75533.68,0.0,0.51242,0.00024,17.42885]
[1777516813172,38.59,75533.68,0.0,0.51242,0.00024,17.42885]
[1777516813185,38.59,75533.68,0.0,0.51242,0.00024,17.42885]
[1777516813527,38.59,75536.75,0.0,0.51315,0.00024,17.42855]
[1777516813676,38.59,75536.75,0.0,0.51315,0.00024,17.42855]
[1777516813702,38.59,75536.75,0.0,0.51315,0.00024,17.42855]
[1777516813786,38.59,75536.75,0.0,0.51315,0.00024,17.42855]
[1777516814443,38.59,75543.12,0.0,0.51465,0.00024,17.42772]
[1777516816502,38.59,75543.27,0.0,0.51469,0.00024,17.4277]
[1777516816526,38.59,75543.27,0.0,0.51469,0.00024,17.4277]
[1777516816537,38.59,75547.05,0.0,0.51558,0.00024,17.42709]
[1777516816973,38.59,75547.05,0.0,0.51558,0.00024,17.42709]
[1777516817504,38.59,75551.69,0.0,0.51668,0.00024,17.42622]
[1777516819264,38.59,75552.05,0.0,0.51676,0.00024,17.42615]
[1777516819284,38.59,75552.05,0.0,0.51676,0.00024,17.42615]
[1777516819318,38.59,75552.05,0.0,0.51676,0.00024,17.42615]
[1777516819419,38.59,75559.37,0.0,0.51849,0.00024,17.4245]
[1777516820573,38.59,75559.37,0.0,0.51849,0.00024,17.4245]
[1777516820681,38.59,75559.37,0.0,0.51849,0.00024,17.4245]
[1777516820948,38.59,75559.37,0.0,0.51849,0.00024,17.4245]
[1777516821401,38.59,75565.09,0.0,0.51984,0.00024,17.42298]
[1777516822542,38.59,75565.09,0.0,0.51984,0.00024,17.42298]
[1777516822649,38.59,75566.19,0.0,0.5201,0.00024,17.42266]
[1777516822772,38.59,75566.19,0.0,0.5201,0.00024,17.42266]
[1777516823434,38.59,75565.03,0.0,0.51983,0.00024,17.423]
[1777516824570,38.6,75523.01,0.0,0.5099,0.00024,17.42948]
[1777516826453,38.6,75518.36,0.0,0.5088,0.00024,17.42953]
[1777516826680,38.6,75518.36,0.0,0.5088,0.00024,17.42953]
[1777516826720,38.6,75518.36,0.0,0.5088,0.00024,17.42953]
[1777516827513,38.6,75512.79,0.0,0.50748,0.00024,17.42942]
[1777516828311,38.6,75512.79,0.0,0.50748,0.00024,17.42942]
[1777516828324,38.6,75512.79,0.0,0.50748,0.00024,17.42942]
[1777516828330,38.6,75512.79,0.0,0.50748,0.00024,17.42942]
[1777516828351,38.6,75512.79,0.0,0.50748,0.00024,17.42942]
[1777516828466,38.6,75512.87,0.0,0.5075,0.00024,17.42942]
[1777516830480,38.6,75516.61,0.0,0.50838,0.00024,17.42951]
[1777516830914,38.6,75516.61,0.0,0.50838,0.00024,17.42951]
[1777516830928,38.6,75516.61,0.0,0.50838,0.00024,17.42951]
[1777516831488,38.6,75517.06,0.0,0.50849,0.00024,17.42457]
[1777516832646,38.6,75514.34,0.0,0.50785,0.00024,17.42452]
[1777516833350,38.6,75514.34,0.0,0.50785,0.00024,17.42452]
[1777516833384,38.6,75514.34,0.0,0.50785,0.00024,17.42452]
[1777516833502,38.6,75513.73,0.0,0.5077,0.00024,17.4245]
[1777516834510,38.6,75501.89,0.0,0.5049,0.00024,17.4237]
[1777516834762,38.6,75501.89,0.0,0.5049,0.00024,17.4237]
[1777516834800,38.6,75501.89,0.0,0.5049,0.00024,17.4237]
[1777516834812,38.6,75501.89,0.0,0.5049,0.00024,17.4237]
[1777516834852,38.6,75501.89,0.0,0.5049,0.00024,17.4237]
[1777516835516,38.6,75512.07,0.0,0.50731,0.00024,17.42444]
[1777516835894,38.6,75512.07,0.0,0.50731,0.00024,17.42444]
[1777516835995,38.6,75512.07,0.0,0.50731,0.00024,17.42444]
[1777516836026,38.6,75512.07,0.0,0.50731,0.00024,17.42444]
[1777516836522,38.6,75519.45,0.0,0.50906,0.00024,17.42458]
[1777516837529,38.6,75527.09,0.0,0.51086,0.00024,17.42437]
[1777516838525,38.6,75527.09,0.0,0.51086,0.00024,17.42437]
[1777516838567,38.6,75527.09,0.0,0.51086,0.00024,17.42437]
[1777516838540,38.6,75532.38,0.0,0.51211,0.00024,17.42401]
[1777516838776,38.6,75532.38,0.0,0.51211,0.00024,17.42401]
[1777516838809,38.6,75532.38,0.0,0.51211,0.00024,17.42401]
[1777516839543,38.6,75534.1,0.0,0.51252,0.00024,17.42386]
[1777516840144,38.6,75534.1,0.0,0.51252,0.00024,17.42386]
[1777516840233,38.6,75534.1,0.0,0.51252,0.00024,17.42386]
[1777516840553,38.6,75537.47,0.0,0.51332,0.00024,17.42351]
[1777516841038,38.6,75537.47,0.0,0.51332,0.00024,17.42351]
[1777516841081,38.6,75537.47,0.0,0.51332,0.00024,17.42351]
[1777516841563,38.6,75528.64,0.0,0.51123,0.00024,17.42428]
[1777516842564,38.6,75521.64,0.0,0.50957,0.00024,17.42455]
[1777516842790,38.6,75521.64,0.0,0.50957,0.00024,17.42455]
[1777516842811,38.6,75521.64,0.0,0.50957,0.00024,17.42455]
[1777516843571,38.6,75520.0,0.0,0.50919,0.00024,17.42457]
[1777516844799,38.6,75520.78,0.0,0.50937,0.00024,17.42457]
[1777516844831,38.6,75520.78,0.0,0.50937,0.00024,17.42457]
[1777516845585,38.6,75522.24,0.0,0.50972,0.00024,17.42454]
[1777516845822,38.6,75522.24,0.0,0.50972,0.00024,17.42454]
[1777516846386,38.6,75522.24,0.0,0.50972,0.00024,17.42454]
[1777516846420,38.6,75522.24,0.0,0.50972,0.00024,17.42454]
[1777516846452,38.6,75522.24,0.0,0.50972,0.00024,17.42454]
[1777516846477,38.6,75522.24,0.0,0.50972,0.00024,17.42454]
[1777516846591,38.59,75520.43,0.0,0.50929,0.00024,17.42457]
[1777516847599,38.59,75512.24,0.0,0.50735,0.00024,17.42444]
[1777516848132,38.59,75512.24,0.0,0.50735,0.00024,17.42444]
[1777516848607,38.59,75502.31,0.0,0.505,0.00024,17.42374]
[1777516848863,38.59,75502.31,0.0,0.505,0.00024,17.42374]
[1777516848880,38.59,75502.31,0.0,0.505,0.00024,17.42374]
[1777516848929,38.59,75498.34,0.0,0.50406,0.00024,17.42329]
[1777516850340,38.6,75501.03,0.0,0.5047,0.00024,17.42361]
[1777516850925,38.6,75501.03,0.0,0.5047,0.00024,17.42361]
[1777516850946,38.6,75501.03,0.0,0.5047,0.00024,17.42361]
[1777516851314,38.6,75503.83,0.0,0.50536,0.00024,17.42389]
[1777516851943,38.6,75503.83,0.0,0.50536,0.00024,17.42389]
[1777516852274,38.6,75509.62,0.0,0.50673,0.00024,17.42432]
[1777516852900,38.6,75509.62,0.0,0.50673,0.00024,17.42432]
[1777516852921,38.6,75509.62,0.0,0.50673,0.00024,17.42432]
[1777516853606,38.6,75509.62,0.0,0.50673,0.00024,17.42432]
[1777516852961,38.6,75508.96,0.0,0.50657,0.00024,17.42428]
[1777516853683,38.6,75508.96,0.0,0.50657,0.00024,17.42428]
[1777516854373,38.6,75510.14,0.0,0.50685,0.00024,17.42435]
[1777516854994,38.6,75510.14,0.0,0.50685,0.00024,17.42435]
[1777516855035,38.6,75510.14,0.0,0.50685,0.00024,17.42435]
[1777516855458,38.6,75527.13,0.0,0.51087,0.00024,17.42437]
[1777516855861,38.6,75527.13,0.0,0.51087,0.00024,17.42437]
[1777516855867,38.6,75531.97,0.0,0.51202,0.00024,17.42405]
[1777516857595,38.6,75531.97,0.0,0.51202,0.00024,17.42405]
[1777516857721,38.6,75539.56,0.0,0.51381,0.00024,17.42326]
[1777516857847,38.6,75550.84,0.0,0.51648,0.00024,17.42144]
[1777516859060,38.6,75550.84,0.0,0.51648,0.00024,17.42144]
[1777516859164,38.6,75558.04,0.0,0.51818,0.00024,17.41987]
[1777516861448,38.6,75558.04,0.0,0.51818,0.00024,17.41987]
[1777516861474,38.6,75558.04,0.0,0.51818,0.00024,17.41987]
[1777516861576,38.6,75544.3,0.0,0.51493,0.00024,17.42259]
[1777516862516,38.6,75544.3,0.0,0.51493,0.00024,17.42259]
[1777516862611,38.6,75540.2,0.0,0.51396,0.00024,17.42318]
[1777516863977,38.6,75541.33,0.0,0.51423,0.00024,17.42303]
[1777516865064,38.6,75542.83,0.0,0.51458,0.00024,17.42281]
[1777516865166,38.6,75548.52,0.0,0.51593,0.00024,17.42188]
[1777516865708,38.6,75548.52,0.0,0.51593,0.00024,17.42188]
[1777516866893,38.6,75551.36,0.0,0.5166,0.00024,17.42134]
[1777516870644,38.6,75546.05,0.0,0.51534,0.00024,17.42231]
[1777516871130,38.6,75546.05,0.0,0.51534,0.00024,17.42231]
[1777516871623,38.6,75548.5,0.0,0.51592,0.00024,17.42188]
[1777516874598,38.6,75553.43,0.0,0.51709,0.00024,17.42091]
[1777516874840,38.6,75553.43,0.0,0.51709,0.00024,17.42091]
[1777516874864,38.6,75553.43,0.0,0.51709,0.00024,17.42091]
[1777516874941,38.6,75556.05,0.0,0.51771,0.00024,17.42033]
[1777516876946,38.6,75557.13,0.0,0.51796,0.00024,17.42008]
[1777516876986,38.6,75557.13,0.0,0.51796,0.00024,17.42008]
[1777516877064,38.6,75557.13,0.0,0.51796,0.00024,17.42008]
[1777516877187,38.6,75557.13,0.0,0.51796,0.00024,17.42008]
[1777516877261,38.6,75556.78,0.0,0.51788,0.00024,17.42017]
[1777516879268,38.6,75561.88,0.0,0.51908,0.00024,17.4189]
[1777516884864,38.61,75559.26,0.0,0.51846,0.00024,17.41958]
[1777516886984,38.61,75562.7,0.0,0.51927,0.00024,17.41869]
[1777516888931,38.61,75565.09,0.0,0.51984,0.00024,17.41803]
[1777516889313,38.61,75565.09,0.0,0.51984,0.00024,17.41803]
[1777516889633,38.61,75565.09,0.0,0.51984,0.00024,17.41803]
[1777516889644,38.62,75565.22,0.0,0.51987,0.00024,17.418]
[1777516889856,38.62,75565.22,0.0,0.51987,0.00024,17.418]
[1777516890638,38.62,75571.37,0.0,0.52132,0.00024,17.41614]
[1777516890992,38.62,75571.37,0.0,0.52132,0.00024,17.41614]
[1777516891620,38.62,75565.66,0.0,0.51997,0.00024,17.41292]
[1777516892303,38.62,75555.54,0.0,0.51758,0.00024,17.4155]
[1777516893457,38.62,75555.54,0.0,0.51758,0.00024,17.4155]
[1777516893552,38.62,75548.42,0.0,0.5159,0.00024,17.41695]
[1777516894136,38.62,75548.42,0.0,0.5159,0.00024,17.41695]
[1777516894147,38.62,75548.42,0.0,0.5159,0.00024,17.41695]
[1777516894156,38.62,75546.18,0.0,0.51537,0.00024,17.41734]
[1777516898501,38.63,75547.83,0.0,0.51576,0.00024,17.41705]
[1777516899445,38.63,75548.52,0.0,0.51592,0.00024,17.41693]
[1777516899546,38.64,75550.36,0.0,0.51636,0.00024,17.41659]
[1777516902126,38.64,75552.8,0.0,0.51693,0.00024,17.4161]
[1777516902214,38.64,75552.8,0.0,0.51693,0.00024,17.4161]
[1777516902520,38.64,75552.8,0.0,0.51693,0.00024,17.4161]
[1777516903506,38.64,75554.91,0.0,0.51743,0.00024,17.41565]
[1777516903539,38.64,75554.91,0.0,0.51743,0.00024,17.41565]
[1777516903571,38.64,75556.58,0.0,0.51782,0.00024,17.41528]
[1777516904601,38.64,75556.58,0.0,0.51782,0.00024,17.41528]
[1777516904659,38.64,75556.58,0.0,0.51782,0.00024,17.41528]
[1777516904631,38.65,75558.51,0.0,0.51828,0.00024,17.41482]
[1777516905231,38.65,75558.51,0.0,0.51828,0.00024,17.41482]
[1777516905332,38.65,75566.71,0.0,0.52021,0.00024,17.41263]
[1777516907525,38.65,75564.04,0.0,0.51958,0.00024,17.41339]
[1777516907535,38.65,75564.04,0.0,0.51958,0.00024,17.41339]
[1777516907607,38.65,75565.71,0.0,0.51998,0.00024,17.41292]
[1777516907901,38.65,75565.71,0.0,0.51998,0.00024,17.41292]
[1777516908112,38.65,75565.71,0.0,0.51998,0.00024,17.41292]
[1777516911017,38.65,75567.18,0.0,0.52032,0.00024,17.4125]
[1777516911571,38.65,75567.18,0.0,0.52032,0.00024,17.4125]
[1777516911649,38.66,75568.42,0.0,0.52061,0.00024,17.41213]
[1777516917089,38.66,75568.04,0.0,0.52052,0.00024,17.41225]
[1777516920815,38.66,75569.59,0.0,0.52089,0.00024,17.41178]
[1777516920836,38.66,75569.59,0.0,0.52089,0.00024,17.41178]
[1777516921255,38.66,75569.59,0.0,0.52089,0.00024,17.41178]
[1777516921294,38.67,75572.94,0.0,0.52168,0.00024,17.41071]
[1777516921706,38.67,75572.94,0.0,0.52168,0.00024,17.41071]
[1777516922126,38.67,75572.94,0.0,0.52168,0.00024,17.41071]
[1777516923026,38.67,75572.94,0.0,0.52168,0.00024,17.41071]
[1777516923635,38.67,75567.93,0.0,0.5205,0.00024,17.41228]
[1777516923730,38.67,75567.93,0.0,0.5205,0.00024,17.41228]
[1777516924137,38.67,75567.93,0.0,0.5205,0.00024,17.41228]
[1777516925159,38.67,75567.93,0.0,0.5205,0.00024,17.41228]
[1777516925453,38.67,75567.93,0.0,0.5205,0.00024,17.41228]
[1777516925544,38.67,75563.7,0.0,0.5195,0.00024,17.4135]
[1777516926191,38.67,75570.92,0.0,0.5212,0.00024,17.41136]
[1777516927194,38.67,75570.92,0.0,0.5212,0.00024,17.41136]
[1777516927260,38.67,75570.92,0.0,0.5212,0.00024,17.41136]
[1777516927776,38.67,75574.19,0.0,0.52197,0.00024,17.4103]
[1777516927822,38.67,75574.19,0.0,0.52197,0.00024,17.4103]
[1777516927849,38.67,75574.19,0.0,0.52197,0.00024,17.4103]
[1777516929174,38.67,75569.84,0.0,0.52094,0.00024,17.41171]
[1777516929814,38.67,75569.84,0.0,0.52094,0.00024,17.41171]
[1777516930460,38.67,75569.84,0.0,0.52094,0.00024,17.41171]
[1777516930561,38.67,75565.71,0.0,0.51997,0.00024,17.41294]
[1777516931809,38.68,75565.71,0.0,0.51997,0.00024,17.41294]
[1777516932013,38.68,75565.71,0.0,0.51997,0.00024,17.41294]
[1777516932194,38.68,75568.1,0.0,0.52053,0.00024,17.41224]
[1777516933848,38.68,75571.31,0.0,0.52129,0.00024,17.41125]
[1777516934208,38.68,75571.22,0.0,0.52127,0.00024,17.41127]
[1777516939244,38.68,75570.82,0.0,0.52117,0.00024,17.4114]
[1777516939915,38.68,75570.82,0.0,0.52117,0.00024,17.4114]
[1777516940251,38.68,75566.33,0.0,0.52011,0.00024,17.41276]
[1777516945288,38.69,75563.13,0.0,0.51936,0.00024,17.41366]
[1777516946568,38.69,75563.13,0.0,0.51936,0.00024,17.41366]
[1777516946670,38.69,75562.92,0.0,0.51931,0.00024,17.41372]
[1777516947990,38.69,75562.92,0.0,0.51931,0.00024,17.41372]
[1777516948309,38.69,75562.9,0.0,0.5193,0.00024,17.41373]
[1777516953344,38.7,75562.64,0.0,0.51924,0.00024,17.40884]
[1777516956347,38.7,75563.06,0.0,0.51934,0.00024,17.40873]
[1777516957311,38.7,75563.99,0.0,0.51956,0.00024,17.40848]
[1777516957329,38.7,75563.99,0.0,0.51956,0.00024,17.40848]
[1777516957404,38.7,75563.99,0.0,0.51956,0.00024,17.40848]
[1777516957649,38.7,75563.99,0.0,0.51956,0.00024,17.40848]
[1777516957617,38.71,75565.23,0.0,0.51985,0.00024,17.40813]
[1777516957927,38.71,75565.23,0.0,0.51985,0.00024,17.40813]
[1777516958257,38.71,75565.23,0.0,0.51985,0.00024,17.40813]
[1777516958645,38.71,75565.23,0.0,0.51985,0.00024,17.40813]
[1777516958717,38.71,75594.31,0.0,0.5267,0.00024,17.39736]
[1777516958813,38.71,75594.31,0.0,0.5267,0.00024,17.39736]
[1777516959179,38.71,75594.31,0.0,0.5267,0.00024,17.39736]
[1777516959491,38.71,75609.37,0.0,0.53024,0.00024,17.38977]
[1777516959958,38.71,75609.37,0.0,0.53024,0.00024,17.38977]
[1777516959972,38.71,75609.37,0.0,0.53024,0.00024,17.38977]
[1777516959986,38.71,75609.37,0.0,0.53024,0.00024,17.38977]
[1777516960134,38.71,75609.37,0.0,0.53024,0.00024,17.38977]
[1777516960165,38.71,75609.37,0.0,0.53024,0.00024,17.38977]
[1777516960644,38.71,75609.37,0.0,0.53024,0.00024,17.38977]
[1777516960676,38.71,75609.37,0.0,0.53024,0.00024,17.38977]
[1777516960716,38.7,75612.12,0.0,0.53089,0.00024,17.38823]
[1777516961400,38.7,75612.2,0.0,0.53091,0.00024,17.38819]
[1777516962426,38.7,75615.63,0.0,0.53171,0.00024,17.38621]
[1777516962744,38.7,75615.63,0.0,0.53171,0.00024,17.38621]
[1777516964277,38.71,75617.62,0.0,0.53218,0.00023,17.38502]
[1777516964312,38.71,75617.62,0.0,0.53218,0.00023,17.38502]
[1777516964640,38.71,75620.03,0.0,0.53275,0.00023,17.38356]
[1777516965647,38.71,75624.57,0.0,0.53381,0.00023,17.38071]
[1777516966215,38.71,75624.57,0.0,0.53381,0.00023,17.38071]
[1777516966249,38.71,75624.57,0.0,0.53381,0.00023,17.38071]
[1777516966435,38.7,75624.76,0.0,0.53386,0.00023,17.38059]
[1777516967100,38.7,75624.76,0.0,0.53386,0.00023,17.38059]
[1777516967143,38.7,75624.76,0.0,0.53386,0.00023,17.38059]
[1777516967523,38.7,75635.32,0.0,0.53634,0.00023,17.37346]
[1777516968259,38.7,75635.32,0.0,0.53634,0.00023,17.37346]
[1777516968267,38.7,75635.32,0.0,0.53634,0.00023,17.37346]
[1777516968272,38.7,75635.32,0.0,0.53634,0.00023,17.37346]
[1777516968300,38.7,75635.32,0.0,0.53634,0.00023,17.37346]
[1777516968610,38.7,75635.32,0.0,0.53634,0.00023,17.37346]
[1777516968630,38.7,75635.32,0.0,0.53634,0.00023,17.37346]
[1777516968692,38.7,75635.32,0.0,0.53634,0.00023,17.37346]
[1777516968640,38.7,75637.72,0.0,0.5369,0.00023,17.37174]
[1777516969963,38.7,75638.0,0.0,0.53697,0.00023,17.37154]
[1777516972579,38.7,75635.98,0.0,0.53649,0.00023,17.37299]
[1777516972820,38.7,75636.57,0.0,0.53663,0.00023,17.37257]
[1777516975635,38.7,75635.12,0.0,0.53629,0.00023,17.3736]
[1777516977468,38.7,75638.27,0.0,0.53703,0.00023,17.37134]
[1777516979085,38.7,75638.44,0.0,0.53707,0.00023,17.37122]
[1777516979408,38.7,75638.44,0.0,0.53707,0.00023,17.37122]
[1777516979457,38.7,75638.44,0.0,0.53707,0.00023,17.37122]
[1777516979512,38.7,75638.44,0.0,0.53707,0.00023,17.37122]
[1777516979736,38.7,75638.44,0.0,0.53707,0.00023,17.37122]
[1777516979613,38.7,75623.29,0.0,0.53351,0.00023,17.38152]
[1777516981736,38.7,75617.1,0.0,0.53206,0.00024,17.38532]
[1777516982180,38.7,75617.1,0.0,0.53206,0.00024,17.38532]
[1777516983258,38.7,75617.4,0.0,0.53213,0.00024,17.38514]
[1777516983698,38.7,75623.21,0.0,0.5335,0.00023,17.38156]
[1777516985568,38.7,75610.93,0.0,0.53061,0.00024,17.38889]
[1777516986608,38.7,75608.84,0.0,0.53012,0.00024,17.39004]
[1777516988596,38.69,75612.58,0.0,0.531,0.00024,17.38795]
[1777516989291,38.69,75612.58,0.0,0.531,0.00024,17.38795]
[1777516990660,38.69,75625.79,0.0,0.53411,0.00023,17.3799]
[1777516992618,38.69,75627.74,0.0,0.53456,0.00023,17.37862]
[1777516993668,38.69,75631.72,0.0,0.5355,0.00023,17.37594]
[1777516994500,38.69,75631.72,0.0,0.5355,0.00023,17.37594]
[1777516994510,38.69,75631.72,0.0,0.5355,0.00023,17.37594]
[1777516994670,38.69,75633.62,0.0,0.53595,0.00023,17.37462]
[1777516996577,38.69,75635.47,0.0,0.53638,0.00023,17.37332]
[1777516996613,38.69,75635.47,0.0,0.53638,0.00023,17.37332]
[1777516996751,38.69,75630.18,0.0,0.53514,0.00023,17.37698]
[1777516998662,38.69,75624.89,0.0,0.5339,0.00023,17.38047]
[1777516999667,38.69,75620.53,0.0,0.53287,0.00024,17.38322]
[1777517004702,38.69,75620.99,0.0,0.53298,0.00024,17.38294]
[1777517009707,38.69,75620.54,0.0,0.53287,0.00024,17.38322]
[1777517011754,38.69,75614.0,0.0,0.53134,0.00024,17.38215]
[1777517016790,38.68,75615.54,0.0,0.53171,0.00024,17.38124]
[1777517019386,38.68,75619.83,0.0,0.53272,0.00024,17.37865]
[1777517024736,38.68,75620.07,0.0,0.53278,0.00024,17.3785]
[1777517023839,38.67,75613.87,0.0,0.53132,0.00024,17.3822]
[1777517025217,38.67,75613.87,0.0,0.53132,0.00024,17.3822]
[1777517025278,38.67,75613.87,0.0,0.53132,0.00024,17.3822]
[1777517025421,38.67,75613.87,0.0,0.53132,0.00024,17.3822]
[1777517025451,38.67,75613.87,0.0,0.53132,0.00024,17.3822]
[1777517025486,38.67,75613.87,0.0,0.53132,0.00024,17.3822]
[1777517025513,38.67,75613.87,0.0,0.53132,0.00024,17.3822]
[1777517025547,38.67,75613.87,0.0,0.53132,0.00024,17.3822]
[1777517025603,38.67,75613.87,0.0,0.53132,0.00024,17.3822]
[1777517025697,38.67,75613.87,0.0,0.53132,0.00024,17.3822]
[1777517025798,38.67,75608.36,0.0,0.53003,0.00024,17.38529]
[1777517025958,38.67,75608.36,0.0,0.53003,0.00024,17.38529]
[1777517026450,38.67,75608.36,0.0,0.53003,0.00024,17.38529]
[1777517026559,38.67,75608.36,0.0,0.53003,0.00024,17.38529]
[1777517026645,38.67,75608.36,0.0,0.53003,0.00024,17.38529]
[1777517026679,38.67,75608.36,0.0,0.53003,0.00024,17.38529]
[1777517026780,38.67,75587.82,0.0,0.52519,0.00024,17.39521]
[1777517026846,38.67,75587.82,0.0,0.52519,0.00024,17.39521]
[1777517028457,38.67,75585.11,0.0,0.52455,0.00024,17.39633]
[1777517028512,38.67,75585.11,0.0,0.52455,0.00024,17.39633]
[1777517028756,38.68,75583.73,0.0,0.52422,0.00024,17.39688]
[1777517030888,38.68,75587.94,0.0,0.52522,0.00024,17.39516]
[1777517035923,38.69,75585.65,0.0,0.52467,0.00024,17.39612]
[1777517040206,38.69,75583.21,0.0,0.5241,0.00024,17.3971]
[1777517040217,38.69,75583.21,0.0,0.5241,0.00024,17.3971]
[1777517040701,38.69,75582.93,0.0,0.52403,0.00024,17.39721]
[1777517042001,38.69,75582.93,0.0,0.52403,0.00024,17.39721]
[1777517042026,38.69,75582.93,0.0,0.52403,0.00024,17.39721]
[1777517042776,38.69,75578.7,0.0,0.52303,0.00024,17.39881]
[1777517047871,38.7,75577.86,0.0,0.52283,0.00024,17.39911]
[1777517053047,38.7,75579.6,0.0,0.52324,0.00024,17.39848]
[1777517055105,38.7,75574.88,0.0,0.52213,0.00024,17.40016]
[1777517056788,38.7,75567.42,0.0,0.52037,0.00024,17.40254]
[1777517057825,38.7,75559.79,0.0,0.51857,0.00024,17.40462]
[1777517058681,38.7,75559.79,0.0,0.51857,0.00024,17.40462]
[1777517058710,38.7,75559.79,0.0,0.51857,0.00024,17.40462]
[1777517058776,38.7,75555.61,0.0,0.51759,0.00024,17.4056]
[1777517061780,38.7,75555.58,0.0,0.51758,0.00024,17.40561]
[1777517063964,38.7,75551.69,0.0,0.51666,0.00024,17.40643]
[1777517064164,38.7,75563.0,0.0,0.51933,0.00024,17.40378]
[1777517065703,38.7,75570.02,0.0,0.52098,0.00024,17.40175]
[1777517066727,38.7,75570.02,0.0,0.52098,0.00024,17.40175]
[1777517066761,38.7,75570.02,0.0,0.52098,0.00024,17.40175]
[1777517066808,38.71,75569.69,0.0,0.52091,0.00024,17.40185]
[1777517070777,38.71,75573.04,0.0,0.52169,0.00024,17.40078]
[1777517073189,38.71,75576.97,0.0,0.52262,0.00024,17.39448]
[1777517075202,38.71,75571.99,0.0,0.52145,0.00024,17.39616]
[1777517080539,38.71,75572.23,0.0,0.5215,0.00024,17.39609]
[1777517080557,38.71,75572.23,0.0,0.5215,0.00024,17.39609]
[1777517080599,38.71,75572.03,0.0,0.52146,0.00024,17.39615]
[1777517086704,38.72,75570.65,0.0,0.52113,0.00024,17.3966]
[1777517089806,38.72,75574.04,0.0,0.52193,0.00024,17.3955]
[1777517093995,38.72,75575.85,0.0,0.52235,0.00024,17.39488]
[1777517094020,38.72,75575.85,0.0,0.52235,0.00024,17.39488]
[1777517094334,38.72,75574.63,0.0,0.52207,0.00024,17.3953]
[1777517095341,38.73,75567.02,0.0,0.52027,0.00024,17.39771]
[1777517100816,38.73,75564.62,0.0,0.51971,0.00024,17.39839]
[1777517100865,38.73,75564.62,0.0,0.51971,0.00024,17.39839]
[1777517101676,38.73,75563.29,0.0,0.51939,0.00024,17.39876]
[1777517101721,38.73,75563.29,0.0,0.51939,0.00024,17.39876]
[1777517101836,38.73,75579.59,0.0,0.52323,0.00024,17.39355]
[1777517102016,38.73,75579.59,0.0,0.52323,0.00024,17.39355]
[1777517102390,38.73,75579.59,0.0,0.52323,0.00024,17.39355]
[1777517103000,38.73,75579.59,0.0,0.52323,0.00024,17.39355]
[1777517103032,38.73,75579.59,0.0,0.52323,0.00024,17.39355]
[1777517103696,38.73,75579.59,0.0,0.52323,0.00024,17.39355]
[1777517103719,38.73,75579.59,0.0,0.52323,0.00024,17.39355]
[1777517103720,38.73,75589.68,0.0,0.52561,0.00024,17.38952]
[1777517104411,38.73,75589.68,0.0,0.52561,0.00024,17.38952]
[1777517105441,38.74,75589.78,0.0,0.52563,0.00024,17.38948]
[1777517105621,38.74,75594.99,0.0,0.52685,0.00024,17.38716]
[1777517106699,38.74,75594.99,0.0,0.52685,0.00024,17.38716]
[1777517106725,38.74,75594.99,0.0,0.52685,0.00024,17.38716]
[1777517106820,38.74,75597.6,0.0,0.52747,0.00024,17.38593]
[1777517107089,38.74,75597.6,0.0,0.52747,0.00024,17.38593]
[1777517107109,38.74,75597.6,0.0,0.52747,0.00024,17.38593]
[1777517107707,38.74,75601.66,0.0,0.52842,0.00024,17.38394]
[1777517109443,38.73,75597.73,0.0,0.5275,0.00024,17.38586]
[1777517110450,38.73,75591.59,0.0,0.52606,0.00024,17.38869]
[1777517111456,38.74,75582.42,0.0,0.5239,0.00024,17.39249]
[1777517112040,38.74,75582.42,0.0,0.5239,0.00024,17.39249]
[1777517112070,38.74,75582.42,0.0,0.5239,0.00024,17.39249]
[1777517112463,38.74,75582.5,0.0,0.52392,0.00024,17.39246]
[1777517112939,38.74,75582.5,0.0,0.52392,0.00024,17.39246]
[1777517113133,38.74,75582.5,0.0,0.52392,0.00024,17.39246]
[1777517113474,38.74,75582.57,0.0,0.52393,0.00024,17.39243]
[1777517114657,38.74,75558.81,0.0,0.51834,0.00024,17.39991]
[1777517115484,38.74,75558.81,0.0,0.51834,0.00024,17.39991]
[1777517117498,38.74,75552.76,0.0,0.51691,0.00024,17.40127]
[1777517118702,38.74,75552.76,0.0,0.51691,0.00024,17.40127]
[1777517119663,38.74,75549.84,0.0,0.51622,0.00024,17.40185]
[1777517119694,38.74,75549.84,0.0,0.51622,0.00024,17.40185]
[1777517119707,38.74,75545.41,0.0,0.51518,0.00024,17.40262]
[1777517121719,38.74,75545.41,0.0,0.51518,0.00024,17.40262]
[1777517121749,38.74,75545.41,0.0,0.51518,0.00024,17.40262]
[1777517121821,38.74,75541.57,0.0,0.51427,0.00024,17.40319]
[1777517125923,38.73,75538.61,0.0,0.51358,0.00024,17.40357]
[1777517125965,38.73,75538.61,0.0,0.51358,0.00024,17.40357]
[1777517126562,38.73,75539.06,0.0,0.51368,0.00024,17.40352]
[1777517127568,38.73,75531.7,0.0,0.51195,0.00024,17.40426]
[1777517128576,38.73,75527.05,0.0,0.51085,0.00024,17.40455]
[1777517129330,38.73,75527.05,0.0,0.51085,0.00024,17.40455]
[1777517129414,38.73,75527.05,0.0,0.51085,0.00024,17.40455]
[1777517129898,38.72,75509.51,0.0,0.50671,0.00024,17.40449]
[1777517131510,38.73,75509.29,0.0,0.50666,0.00024,17.40447]
[1777517131549,38.73,75509.29,0.0,0.50666,0.00024,17.40447]
[1777517131881,38.73,75501.09,0.0,0.50472,0.00024,17.39883]
[1777517134927,38.73,75507.43,0.0,0.50622,0.00024,17.39939]
[1777517136631,38.73,75510.91,0.0,0.50704,0.00024,17.3996]
[1777517137609,38.73,75510.91,0.0,0.50704,0.00024,17.3996]
[1777517137659,38.73,75510.91,0.0,0.50704,0.00024,17.3996]
[1777517137884,38.73,75516.45,0.0,0.50835,0.00024,17.39978]
[1777517138620,38.73,75516.45,0.0,0.50835,0.00024,17.39978]
[1777517138644,38.73,75516.45,0.0,0.50835,0.00024,17.39978]
[1777517138712,38.73,75527.86,0.0,0.51104,0.00024,17.39955]
[1777517140664,38.72,75531.4,0.0,0.51188,0.00024,17.39932]
[1777517145700,38.72,75534.75,0.0,0.51267,0.00024,17.39903]
[1777517149373,38.72,75536.36,0.0,0.51305,0.00024,17.39886]
[1777517149820,38.72,75549.72,0.0,0.5162,0.00024,17.3969]
[1777517151217,38.72,75550.53,0.0,0.51639,0.00024,17.39674]
[1777517151231,38.72,75550.53,0.0,0.51639,0.00024,17.39674]
[1777517151846,38.71,75565.47,0.0,0.51991,0.00024,17.39318]
[1777517152748,38.71,75565.4,0.0,0.5199,0.00024,17.3932]
[1777517157899,38.71,75564.36,0.0,0.51965,0.00024,17.39349]
[1777517159704,38.71,75565.85,0.0,0.52001,0.00024,17.39307]
[1777517159727,38.71,75565.85,0.0,0.52001,0.00024,17.39307]
[1777517159747,38.71,75565.85,0.0,0.52001,0.00024,17.39307]
[1777517159908,38.71,75559.1,0.0,0.51841,0.00024,17.39486]
[1777517160687,38.71,75559.1,0.0,0.51841,0.00024,17.39486]
[1777517160715,38.71,75559.1,0.0,0.51841,0.00024,17.39486]
[1777517160773,38.71,75559.1,0.0,0.51841,0.00024,17.39486]
[1777517160874,38.7,75542.0,0.0,0.51438,0.00024,17.39816]
[1777517161868,38.7,75530.75,0.0,0.51172,0.00024,17.39936]
[1777517162819,38.7,75530.76,0.0,0.51173,0.00024,17.39936]
[1777517163019,38.7,75530.76,0.0,0.51173,0.00024,17.39936]
[1777517163032,38.7,75530.76,0.0,0.51173,0.00024,17.39936]
[1777517163827,38.7,75527.45,0.0,0.51094,0.00024,17.39957]
[1777517167866,38.7,75534.36,0.0,0.51258,0.00024,17.39906]
[1777517168113,38.7,75534.36,0.0,0.51258,0.00024,17.39906]
[1777517168137,38.7,75534.36,0.0,0.51258,0.00024,17.39906]
[1777517168866,38.7,75531.22,0.0,0.51184,0.00024,17.39933]
[1777517169874,38.7,75527.11,0.0,0.51086,0.00024,17.39959]
[1777517171573,38.7,75530.48,0.0,0.51166,0.00024,17.39938]
[1777517171595,38.7,75530.48,0.0,0.51166,0.00024,17.39938]
[1777517171887,38.7,75534.96,0.0,0.51272,0.00024,17.399]
[1777517173175,38.7,75535.76,0.0,0.51291,0.00024,17.39892]
[1777517173257,38.7,75535.76,0.0,0.51291,0.00024,17.39892]
[1777517173902,38.7,75539.79,0.0,0.51386,0.00024,17.39846]
[1777517174909,38.7,75544.09,0.0,0.51487,0.00024,17.39785]
[1777517175916,38.7,75550.95,0.0,0.51649,0.00024,17.39665]
[1777517177526,38.7,75553.66,0.0,0.51713,0.00024,17.3961]
[1777517177567,38.7,75553.66,0.0,0.51713,0.00024,17.3961]
[1777517177687,38.7,75553.66,0.0,0.51713,0.00024,17.3961]
[1777517177930,38.7,75554.18,0.0,0.51726,0.00024,17.39599]
[1777517178937,38.69,75563.84,0.0,0.51954,0.00024,17.39362]
[1777517179944,38.69,75567.07,0.0,0.5203,0.00024,17.39271]
[1777517181359,38.69,75569.26,0.0,0.52082,0.00024,17.39205]
[1777517181958,38.69,75573.97,0.0,0.52193,0.00024,17.39053]
[1777517182965,38.69,75569.48,0.0,0.52087,0.00024,17.39198]
[1777517183890,38.69,75569.48,0.0,0.52087,0.00024,17.39198]
[1777517183972,38.69,75559.18,0.0,0.51844,0.00024,17.39484]
[1777517184979,38.69,75552.3,0.0,0.51681,0.00024,17.39638]
[1777517185620,38.69,75552.3,0.0,0.51681,0.00024,17.39638]
[1777517190373,38.69,75555.33,0.0,0.51753,0.00024,17.39573]
[1777517190594,38.69,75555.33,0.0,0.51753,0.00024,17.39573]
[1777517190636,38.69,75555.33,0.0,0.51753,0.00024,17.39573]
[1777517190896,38.69,75556.34,0.0,0.51777,0.00024,17.39551]
[1777517192923,38.69,75558.13,0.0,0.51819,0.00024,17.39012]
[1777517192948,38.69,75558.13,0.0,0.51819,0.00024,17.39012]
[1777517192963,38.69,75551.56,0.0,0.51664,0.00024,17.39157]
[1777517193429,38.69,75537.64,0.0,0.51335,0.00024,17.39376]
[1777517194785,38.68,75534.97,0.0,0.51272,0.00024,17.39404]
[1777517195864,38.68,75534.97,0.0,0.51272,0.00024,17.39404]
[1777517195896,38.68,75534.97,0.0,0.51272,0.00024,17.39404]
[1777517195940,38.68,75535.24,0.0,0.51279,0.00024,17.39401]
[1777517197067,38.68,75530.71,0.0,0.51172,0.00024,17.3944]
[1777517198472,38.68,75530.71,0.0,0.51172,0.00024,17.3944]
[1777517198487,38.68,75530.71,0.0,0.51172,0.00024,17.3944]
[1777517198572,38.68,75527.26,0.0,0.5109,0.00024,17.39462]
[1777517201048,38.68,75525.88,0.0,0.51058,0.00024,17.39468]
[1777517201074,38.68,75525.88,0.0,0.51058,0.00024,17.39468]
[1777517201606,38.68,75527.86,0.0,0.51104,0.00024,17.39459]
[1777517202637,38.68,75539.53,0.0,0.5138,0.00024,17.39353]
[1777517203908,38.68,75543.88,0.0,0.51483,0.00024,17.39292]
[1777517205475,38.68,75543.88,0.0,0.51483,0.00024,17.39292]
[1777517205510,38.68,75543.88,0.0,0.51483,0.00024,17.39292]
[1777517205612,38.68,75544.35,0.0,0.51494,0.00024,17.39285]
[1777517207483,38.67,75548.41,0.0,0.5159,0.00024,17.39216]
[1777517209271,38.67,75551.43,0.0,0.51661,0.00024,17.39159]
[1777517209276,38.67,75551.43,0.0,0.51661,0.00024,17.39159]
[1777517209315,38.67,75551.43,0.0,0.51661,0.00024,17.39159]
[1777517209969,38.67,75553.56,0.0,0.51712,0.00024,17.39115]
[1777517210252,38.67,75553.56,0.0,0.51712,0.00024,17.39115]
[1777517210998,38.67,75553.56,0.0,0.51712,0.00024,17.39115]
[1777517210266,38.67,75567.06,0.0,0.52031,0.00024,17.38773]
[1777517211092,38.67,75567.06,0.0,0.52031,0.00024,17.38773]
[1777517211141,38.67,75567.06,0.0,0.52031,0.00024,17.38773]
[1777517211175,38.67,75567.42,0.0,0.52039,0.00024,17.38762]
[1777517212177,38.67,75577.52,0.0,0.52277,0.00024,17.38431]
[1777517213979,38.67,75582.57,0.0,0.52397,0.00024,17.38243]
[1777517214526,38.67,75582.57,0.0,0.52397,0.00024,17.38243]
[1777517214556,38.67,75582.57,0.0,0.52397,0.00024,17.38243]
[1777517214853,38.67,75582.15,0.0,0.52387,0.00024,17.38259]
[1777517216859,38.67,75586.13,0.0,0.5248,0.00024,17.38101]
[1777517222211,38.68,75587.26,0.0,0.52507,0.00024,17.38055]
[1777517223996,38.68,75599.85,0.0,0.52803,0.00024,17.37482]
[1777517225268,38.69,75601.72,0.0,0.52847,0.00024,17.37389]
[1777517227609,38.69,75602.79,0.0,0.52872,0.00024,17.37335]
[1777517228692,38.69,75611.89,0.0,0.53087,0.00024,17.36844]
[1777517230304,38.69,75617.5,0.0,0.53219,0.00024,17.36517]
[1777517235339,38.68,75617.67,0.0,0.53223,0.00024,17.36505]
[1777517236893,38.68,75617.67,0.0,0.53223,0.00024,17.36505]
[1777517236978,38.68,75617.67,0.0,0.53223,0.00024,17.36505]
[1777517237563,38.68,75616.21,0.0,0.53189,0.00024,17.36592]
[1777517237664,38.68,75612.45,0.0,0.53101,0.00024,17.3681]
[1777517239985,38.67,75605.03,0.0,0.52926,0.00024,17.37216]
[1777517241989,38.67,75605.03,0.0,0.52926,0.00024,17.37216]
[1777517241382,38.67,75597.88,0.0,0.52758,0.00024,17.37576]
[1777517242307,38.67,75597.88,0.0,0.52758,0.00024,17.37576]
[1777517242408,38.67,75592.02,0.0,0.52619,0.00024,17.37848]
[1777517245408,38.67,75588.66,0.0,0.5254,0.00024,17.37994]
[1777517247182,38.66,75589.15,0.0,0.52552,0.00024,17.37972]
[1777517247714,38.66,75589.15,0.0,0.52552,0.00024,17.37972]
[1777517247816,38.66,75597.25,0.0,0.52743,0.00024,17.37604]
[1777517248572,38.66,75597.25,0.0,0.52743,0.00024,17.37604]
[1777517248596,38.66,75597.25,0.0,0.52743,0.00024,17.37604]
[1777517248673,38.66,75597.2,0.0,0.52742,0.00024,17.37606]
[1777517254471,38.65,75602.17,0.0,0.5286,0.00024,17.36863]
[1777517259509,38.65,75603.93,0.0,0.52902,0.00024,17.36772]
[1777517260978,38.65,75605.19,0.0,0.52932,0.00024,17.36706]
[1777517260993,38.65,75605.19,0.0,0.52932,0.00024,17.36706]
[1777517261039,38.65,75605.19,0.0,0.52932,0.00024,17.36706]
[1777517261068,38.65,75603.47,0.0,0.52891,0.00024,17.36796]
[1777517261138,38.65,75603.47,0.0,0.52891,0.00024,17.36796]
[1777517261183,38.65,75603.47,0.0,0.52891,0.00024,17.36796]
[1777517261358,38.65,75603.47,0.0,0.52891,0.00024,17.36796]
[1777517261395,38.65,75603.47,0.0,0.52891,0.00024,17.36796]
[1777517261616,38.65,75603.47,0.0,0.52891,0.00024,17.36796]
[1777517261642,38.65,75603.47,0.0,0.52891,0.00024,17.36796]
[1777517261891,38.65,75590.31,0.0,0.52581,0.00024,17.37423]
[1777517262631,38.65,75590.31,0.0,0.52581,0.00024,17.37423]
[1777517262725,38.65,75586.16,0.0,0.52483,0.00024,17.37599]
[1777517264071,38.65,75586.28,0.0,0.52486,0.00024,17.37594]
[1777517264108,38.65,75586.28,0.0,0.52486,0.00024,17.37594]
[1777517264542,38.65,75590.07,0.0,0.52575,0.00024,17.37434]
[1777517268738,38.65,75589.81,0.0,0.52569,0.00024,17.37445]
[1777517268769,38.65,75589.81,0.0,0.52569,0.00024,17.37445]
[1777517268953,38.65,75590.16,0.0,0.52577,0.00024,17.3743]
[1777517269747,38.65,75590.16,0.0,0.52577,0.00024,17.3743]
[1777517269770,38.65,75590.16,0.0,0.52577,0.00024,17.3743]
[1777517269797,38.65,75596.53,0.0,0.52728,0.00024,17.3714]
[1777517275622,38.64,75595.05,0.0,0.52693,0.00024,17.37209]
[1777517277071,38.64,75598.64,0.0,0.52777,0.00024,17.37037]
[1777517278070,38.64,75594.95,0.0,0.5269,0.00024,17.37213]
[1777517279548,38.64,75594.95,0.0,0.52691,0.00024,17.37213]
[1777517279592,38.64,75594.95,0.0,0.52691,0.00024,17.37213]
[1777517279654,38.64,75594.95,0.0,0.52691,0.00024,17.37213]
[1777517280046,38.64,75584.96,0.0,0.52455,0.00024,17.37647]
[1777517281583,38.64,75583.87,0.0,0.52429,0.00024,17.37691]
[1777517281622,38.64,75583.87,0.0,0.52429,0.00024,17.37691]
[1777517282055,38.64,75554.53,0.0,0.51736,0.00024,17.38596]
[1777517282668,38.64,75554.53,0.0,0.51736,0.00024,17.38596]
[1777517283676,38.64,75552.91,0.0,0.51697,0.00024,17.38631]
[1777517284103,38.64,75552.91,0.0,0.51697,0.00024,17.38631]
[1777517284143,38.64,75552.91,0.0,0.51697,0.00024,17.38631]
[1777517284682,38.63,75557.31,0.0,0.51801,0.00024,17.38533]
[1777517286369,38.63,75556.8,0.0,0.51789,0.00024,17.38545]
[1777517288371,38.63,75555.46,0.0,0.51758,0.00024,17.38575]
[1777517288389,38.63,75555.46,0.0,0.51758,0.00024,17.38575]
[1777517288709,38.63,75541.36,0.0,0.51424,0.00024,17.38831]
[1777517289719,38.63,75534.44,0.0,0.5126,0.00024,17.38912]
[1777517290838,38.63,75529.09,0.0,0.51134,0.00024,17.38955]
[1777517293004,38.63,75539.85,0.0,0.51389,0.00024,17.38851]
[1777517293287,38.63,75539.85,0.0,0.51389,0.00024,17.38851]
[1777517293309,38.63,75539.85,0.0,0.51389,0.00024,17.38851]
[1777517293631,38.63,75539.85,0.0,0.51389,0.00024,17.38851]
[1777517293667,38.63,75539.85,0.0,0.51389,0.00024,17.38851]
[1777517293908,38.62,75554.76,0.0,0.51741,0.00024,17.3859]
[1777517295759,38.62,75558.29,0.0,0.51825,0.00024,17.38509]
[1777517300794,38.62,75555.79,0.0,0.51766,0.00024,17.38567]
[1777517305049,38.62,75559.46,0.0,0.51853,0.00024,17.3848]
[1777517305805,38.62,75559.46,0.0,0.51853,0.00024,17.3848]
[1777517305821,38.62,75559.46,0.0,0.51853,0.00024,17.3848]
[1777517306098,38.62,75563.35,0.0,0.51945,0.00024,17.38378]
[1777517307015,38.62,75563.35,0.0,0.51945,0.00024,17.38378]
[1777517308850,38.62,75574.92,0.0,0.52218,0.00024,17.38022]
[1777517309857,38.62,75577.87,0.0,0.52288,0.00024,17.37918]
[1777517311515,38.62,75575.64,0.0,0.52235,0.00024,17.37997]
[1777517311626,38.62,75575.64,0.0,0.52235,0.00024,17.37997]
[1777517311871,38.62,75572.52,0.0,0.52162,0.00024,17.37606]
[1777517312340,38.62,75572.52,0.0,0.52162,0.00024,17.37606]
[1777517312362,38.62,75572.52,0.0,0.52162,0.00024,17.37606]
[1777517312536,38.62,75572.52,0.0,0.52162,0.00024,17.37606]
[1777517312878,38.63,75555.52,0.0,0.5176,0.00024,17.38077]
[1777517313885,38.63,75545.62,0.0,0.51525,0.00024,17.3827]
[1777517314927,38.63,75545.62,0.0,0.51525,0.00024,17.3827]
[1777517314963,38.63,75545.62,0.0,0.51525,0.00024,17.3827]
[1777517314995,38.62,75542.66,0.0,0.51455,0.00024,17.38316]
[1777517320100,38.62,75545.53,0.0,0.51523,0.00024,17.38271]
[1777517321809,38.62,75549.58,0.0,0.51619,0.00024,17.382]
[1777517326975,38.61,75551.72,0.0,0.5167,0.00024,17.38157]
[1777517329997,38.61,75555.08,0.0,0.5175,0.00024,17.38086]
[1777517334654,38.6,75554.58,0.0,0.51738,0.00024,17.38097]
[1777517334659,38.6,75554.58,0.0,0.51738,0.00024,17.38097]
[1777517334699,38.6,75554.58,0.0,0.51738,0.00024,17.38097]
[1777517334729,38.6,75554.58,0.0,0.51738,0.00024,17.38097]
[1777517335032,38.6,75554.98,0.0,0.51747,0.00024,17.38088]
[1777517336038,38.6,75560.89,0.0,0.51887,0.00024,17.37946]
[1777517337046,38.6,75565.91,0.0,0.52006,0.00024,17.37808]
[1777517337405,38.6,75565.91,0.0,0.52006,0.00024,17.37808]
[1777517337431,38.6,75565.91,0.0,0.52006,0.00024,17.37808]
[1777517338054,38.6,75569.81,0.0,0.52098,0.00024,17.37691]
[1777517343089,38.61,75573.96,0.0,0.52196,0.00024,17.37556]
[1777517348124,38.61,75567.81,0.0,0.52051,0.00024,17.37753]
[1777517349131,38.61,75559.94,0.0,0.51864,0.00024,17.37971]
[1777517350159,38.62,75566.2,0.0,0.52012,0.00024,17.37801]
[1777517351146,38.62,75574.25,0.0,0.52203,0.00024,17.37547]
[1777517353508,38.62,75575.87,0.0,0.52241,0.00024,17.37491]
[1777517353531,38.62,75575.87,0.0,0.52241,0.00024,17.37491]
[1777517354165,38.62,75578.7,0.0,0.52308,0.00024,17.3739]
[1777517358052,38.62,75584.59,0.0,0.52447,0.00024,17.37164]
[1777517358326,38.62,75584.59,0.0,0.52447,0.00024,17.37164]
[1777517358376,38.62,75584.59,0.0,0.52447,0.00024,17.37164]
[1777517358416,38.62,75584.59,0.0,0.52447,0.00024,17.37164]
[1777517358618,38.63,75585.03,0.0,0.52457,0.00024,17.37146]
[1777517359764,38.63,75589.17,0.0,0.52555,0.00024,17.36973]
[1777517361481,38.63,75596.79,0.0,0.52735,0.00024,17.36627]
[1777517362196,38.63,75596.79,0.0,0.52735,0.00024,17.36627]
[1777517362234,38.63,75596.79,0.0,0.52735,0.00024,17.36627]
[1777517362450,38.63,75596.79,0.0,0.52735,0.00024,17.36627]
[1777517362458,38.63,75584.43,0.0,0.52443,0.00024,17.37171]
[1777517364245,38.63,75584.43,0.0,0.52443,0.00024,17.37171]
[1777517364281,38.63,75584.43,0.0,0.52443,0.00024,17.37171]
[1777517365126,38.64,75578.28,0.0,0.52297,0.00024,17.37407]
[1777517365943,38.64,75561.1,0.0,0.51891,0.00024,17.37942]
[1777517367010,38.64,75561.1,0.0,0.51891,0.00024,17.37942]
[1777517367029,38.64,75561.1,0.0,0.51891,0.00024,17.37942]
[1777517367138,38.64,75561.1,0.0,0.51891,0.00024,17.37942]
[1777517367053,38.64,75556.0,0.0,0.51771,0.00024,17.38066]
[1777517369028,38.64,75556.0,0.0,0.51771,0.00024,17.38066]
[1777517369055,38.64,75556.0,0.0,0.51771,0.00024,17.38066]
[1777517369155,38.63,75552.14,0.0,0.51679,0.00024,17.3815]
[1777517371005,38.63,75552.14,0.0,0.51679,0.00024,17.3815]
[1777517371028,38.63,75552.14,0.0,0.51679,0.00024,17.3815]
[1777517371088,38.63,75552.54,0.0,0.51689,0.00024,17.37645]
[1777517376234,38.63,75550.17,0.0,0.51633,0.00024,17.37692]
[1777517378899,38.63,75547.16,0.0,0.51562,0.00024,17.37747]
[1777517378935,38.63,75547.16,0.0,0.51562,0.00024,17.37747]
[1777517379021,38.63,75546.91,0.0,0.51556,0.00024,17.37751]
[1777517379227,38.63,75546.91,0.0,0.51556,0.00024,17.37751]
[1777517379919,38.63,75538.87,0.0,0.51366,0.00024,17.3787]
[1777517380621,38.63,75531.25,0.0,0.51185,0.00024,17.37946]
[1777517381695,38.63,75531.25,0.0,0.51185,0.00024,17.37946]
[1777517381723,38.63,75531.25,0.0,0.51185,0.00024,17.37946]
[1777517382105,38.63,75528.4,0.0,0.51118,0.00024,17.37966]
[1777517383356,38.63,75528.4,0.0,0.51118,0.00024,17.37966]
[1777517383384,38.63,75528.4,0.0,0.51118,0.00024,17.37966]
[1777517384042,38.62,75523.23,0.0,0.50995,0.00024,17.37988]
[1777517385285,38.62,75520.44,0.0,0.50929,0.00024,17.37993]
[1777517385342,38.62,75520.44,0.0,0.50929,0.00024,17.37993]
[1777517385566,38.62,75512.89,0.0,0.5075,0.00024,17.37984]
[1777517386493,38.62,75513.52,0.0,0.50765,0.00024,17.37986]
[1777517389777,38.62,75532.67,0.0,0.51219,0.00024,17.37935]
[1777517391424,38.62,75529.33,0.0,0.5114,0.00024,17.3796]
[1777517393981,38.61,75533.52,0.0,0.51239,0.00024,17.37927]
[1777517394697,38.61,75537.65,0.0,0.51337,0.00024,17.37885]
[1777517395867,38.61,75537.65,0.0,0.51337,0.00024,17.37885]
[1777517395903,38.61,75537.65,0.0,0.51337,0.00024,17.37885]
[1777517396136,38.61,75539.07,0.0,0.51371,0.00024,17.37868]
[1777517400900,38.61,75538.77,0.0,0.51363,0.00024,17.37871]
[1777517404982,38.6,75542.04,0.0,0.51441,0.00024,17.37828]
[1777517405019,38.6,75542.04,0.0,0.51441,0.00024,17.37828]
[1777517405083,38.6,75542.18,0.0,0.51444,0.00024,17.37826]
[1777517407155,38.6,75547.41,0.0,0.51568,0.00024,17.37742]
[1777517407811,38.6,75553.32,0.0,0.51708,0.00024,17.37627]
[1777517411229,38.6,75551.78,0.0,0.51672,0.00024,17.37659]
[1777517411241,38.6,75560.95,0.0,0.51889,0.00024,17.37447]
[1777517411265,38.6,75560.95,0.0,0.51889,0.00024,17.37447]
[1777517411615,38.6,75564.5,0.0,0.51973,0.00024,17.37351]
[1777517412567,38.6,75564.5,0.0,0.51973,0.00024,17.37351]
[1777517414373,38.59,75567.37,0.0,0.52041,0.00024,17.37268]
[1777517415993,38.59,75568.28,0.0,0.52063,0.00024,17.3724]
[1777517416039,38.59,75568.28,0.0,0.52063,0.00024,17.3724]
[1777517416084,38.59,75568.28,0.0,0.52063,0.00024,17.3724]
[1777517416139,38.59,75569.11,0.0,0.52082,0.00024,17.37215]
[1777517417609,38.59,75579.16,0.0,0.5232,0.00024,17.36873]
[1777517418436,38.59,75579.16,0.0,0.5232,0.00024,17.36873]
[1777517418452,38.59,75579.16,0.0,0.5232,0.00024,17.36873]
[1777517418677,38.59,75581.72,0.0,0.52381,0.00024,17.36776]
[1777517425137,38.6,75582.63,0.0,0.52402,0.00024,17.36742]
[1777517425194,38.6,75571.26,0.0,0.52133,0.00024,17.37148]
[1777517427682,38.6,75570.26,0.0,0.52109,0.00024,17.3718]
[1777517429237,38.6,75570.26,0.0,0.52109,0.00024,17.3718]
[1777517428794,38.6,75575.12,0.0,0.52224,0.00024,17.37019]
[1777517429273,38.6,75575.12,0.0,0.52224,0.00024,17.37019]
[1777517429769,38.61,75579.09,0.0,0.52318,0.00024,17.36877]
[1777517434832,38.61,75579.23,0.0,0.52322,0.00024,17.36375]
[1777517439909,38.62,75580.04,0.0,0.52341,0.00024,17.36345]
[1777517441459,38.62,75580.33,0.0,0.52347,0.00024,17.36335]
[1777517441490,38.62,75580.33,0.0,0.52347,0.00024,17.36335]
[1777517441778,38.62,75580.64,0.0,0.52355,0.00024,17.36323]
[1777517442347,38.62,75580.64,0.0,0.52355,0.00024,17.36323]
[1777517442387,38.62,75580.64,0.0,0.52355,0.00024,17.36323]
[1777517442790,38.62,75583.26,0.0,0.52417,0.00024,17.36222]
[1777517444092,38.62,75590.01,0.0,0.52576,0.00024,17.35941]
[1777517448827,38.63,75593.75,0.0,0.52664,0.00024,17.35775]
[1777517453867,38.64,75595.27,0.0,0.527,0.00024,17.35705]
[1777517459164,38.65,75594.73,0.0,0.52686,0.00024,17.35732]
[1777517460439,38.65,75594.91,0.0,0.52691,0.00024,17.35724]
[1777517460530,38.65,75594.91,0.0,0.52691,0.00024,17.35724]
[1777517460825,38.65,75594.91,0.0,0.52691,0.00024,17.35724]
[1777517460854,38.65,75594.91,0.0,0.52691,0.00024,17.35724]
[1777517461028,38.65,75594.91,0.0,0.52691,0.00024,17.35724]
[1777517461076,38.65,75594.91,0.0,0.52691,0.00024,17.35724]
[1777517461158,38.65,75611.23,0.0,0.53076,0.00024,17.34884]
[1777517462777,38.65,75611.23,0.0,0.53076,0.00024,17.34884]
[1777517462935,38.65,75620.46,0.0,0.53293,0.00024,17.34337]
[1777517463491,38.65,75620.46,0.0,0.53293,0.00024,17.34337]
[1777517463520,38.65,75620.46,0.0,0.53293,0.00024,17.34337]
[1777517463941,38.65,75615.94,0.0,0.53187,0.00024,17.34611]
[1777517464677,38.65,75615.94,0.0,0.53187,0.00024,17.34611]
[1777517469609,38.65,75618.6,0.0,0.5325,0.00024,17.34449]
[1777517469719,38.65,75618.6,0.0,0.5325,0.00024,17.34449]
[1777517472873,38.64,75616.14,0.0,0.53192,0.00024,17.34597]
[1777517477927,38.64,75615.67,0.0,0.53181,0.00024,17.34623]
[1777517478144,38.64,75611.04,0.0,0.53072,0.00024,17.34891]
[1777517483296,38.63,75608.72,0.0,0.53018,0.00024,17.35019]
[1777517489120,38.62,75604.77,0.0,0.52925,0.00024,17.35231]
[1777517492245,38.62,75612.76,0.0,0.53114,0.00024,17.34292]
[1777517494629,38.62,75611.28,0.0,0.53079,0.00024,17.34376]
[1777517494666,38.62,75611.28,0.0,0.53079,0.00024,17.34376]
[1777517495279,38.62,75611.04,0.0,0.53074,0.00024,17.34389]
[1777517501205,38.61,75609.54,0.0,0.53039,0.00024,17.34472]
[1777517506241,38.61,75612.54,0.0,0.5311,0.00024,17.34302]
[1777517511275,38.6,75610.93,0.0,0.53072,0.00024,17.34392]
[1777517512740,38.6,75610.13,0.0,0.53053,0.00024,17.34437]
[1777517512753,38.6,75610.13,0.0,0.53053,0.00024,17.34437]
[1777517513289,38.6,75606.1,0.0,0.52958,0.00024,17.34658]
[1777517518137,38.59,75606.07,0.0,0.52958,0.00024,17.34659]
[1777517518153,38.59,75606.07,0.0,0.52958,0.00024,17.34659]
[1777517518323,38.59,75606.95,0.0,0.52979,0.00024,17.34611]
[1777517520018,38.59,75608.06,0.0,0.53005,0.00024,17.34551]
[1777517520056,38.59,75608.06,0.0,0.53005,0.00024,17.34551]
[1777517520311,38.59,75608.06,0.0,0.53005,0.00024,17.34551]
[1777517520338,38.59,75609.94,0.0,0.53049,0.00024,17.34446]
[1777517520577,38.59,75609.94,0.0,0.53049,0.00024,17.34446]
[1777517520713,38.59,75609.94,0.0,0.53049,0.00024,17.34446]
[1777517521086,38.59,75609.94,0.0,0.53049,0.00024,17.34446]
[1777517521188,38.59,75609.94,0.0,0.53049,0.00024,17.34446]
[1777517521346,38.59,75617.57,0.0,0.5323,0.00024,17.34002]
[1777517521479,38.59,75617.57,0.0,0.5323,0.00024,17.34002]
[1777517521515,38.59,75617.57,0.0,0.5323,0.00024,17.34002]
[1777517521697,38.59,75617.57,0.0,0.5323,0.00024,17.34002]
[1777517521723,38.59,75617.57,0.0,0.5323,0.00024,17.34002]
[1777517522353,38.59,75634.41,0.0,0.53627,0.00024,17.32895]
[1777517522501,38.59,75634.41,0.0,0.53627,0.00024,17.32895]
[1777517522534,38.59,75634.41,0.0,0.53627,0.00024,17.32895]
[1777517523360,38.59,75637.32,0.0,0.53696,0.00024,17.32686]
[1777517523694,38.59,75637.32,0.0,0.53696,0.00024,17.32686]
[1777517526380,38.59,75640.8,0.0,0.53778,0.00024,17.3243]
[1777517527562,38.59,75639.84,0.0,0.53756,0.00024,17.32502]
[1777517527589,38.59,75639.84,0.0,0.53756,0.00024,17.32502]
[1777517527757,38.59,75639.84,0.0,0.53756,0.00024,17.32502]
[1777517528300,38.59,75639.84,0.0,0.53756,0.00024,17.32502]
[1777517528394,38.59,75639.53,0.0,0.53748,0.00024,17.32524]
[1777517529567,38.59,75640.52,0.0,0.53772,0.00024,17.32451]
[1777517529584,38.59,75640.52,0.0,0.53772,0.00024,17.32451]
[1777517529668,38.59,75640.17,0.0,0.53763,0.00024,17.32477]
[1777517533284,38.6,75644.95,0.0,0.53876,0.00024,17.32117]
[1777517533920,38.6,75657.84,0.0,0.5418,0.00024,17.31071]
[1777517536244,38.6,75653.49,0.0,0.54077,0.00024,17.31436]
[1777517538124,38.6,75648.95,0.0,0.5397,0.00024,17.31805]
[1777517541185,38.6,75646.43,0.0,0.5391,0.00024,17.32004]
[1777517541224,38.6,75646.43,0.0,0.5391,0.00024,17.32004]
[1777517541390,38.6,75649.15,0.0,0.53974,0.00024,17.3179]
[1777517545954,38.61,75646.44,0.0,0.5391,0.00024,17.32005]
[1777517545985,38.61,75646.44,0.0,0.5391,0.00024,17.32005]
[1777517545999,38.61,75644.91,0.0,0.53874,0.00024,17.32124]
[1777517552086,38.61,75646.82,0.0,0.53918,0.00024,17.31977]
[1777517552124,38.61,75646.82,0.0,0.53918,0.00024,17.31977]
[1777517552141,38.61,75646.82,0.0,0.53918,0.00024,17.31977]
[1777517552252,38.61,75646.82,0.0,0.53918,0.00024,17.31977]
[1777517552407,38.61,75646.82,0.0,0.53918,0.00024,17.31977]
[1777517552270,38.61,75646.72,0.0,0.53917,0.00024,17.31486]
[1777517552494,38.61,75646.72,0.0,0.53917,0.00024,17.31486]
[1777517552627,38.61,75646.72,0.0,0.53917,0.00024,17.31486]
[1777517553292,38.62,75639.54,0.0,0.53747,0.00024,17.32032]
[1777517556186,38.61,75647.65,0.0,0.53939,0.00024,17.31413]
[1777517557806,38.61,75647.65,0.0,0.53939,0.00024,17.31413]
[1777517557959,38.61,75647.65,0.0,0.53939,0.00024,17.31413]
[1777517558374,38.62,75651.55,0.0,0.5403,0.00024,17.31102]
[1777517563640,38.62,75652.0,0.0,0.54041,0.00024,17.31067]
[1777517568067,38.62,75650.24,0.0,0.53999,0.00024,17.3121]
[1777517568319,38.62,75650.24,0.0,0.53999,0.00024,17.3121]
[1777517568346,38.62,75650.24,0.0,0.53999,0.00024,17.3121]
[1777517568402,38.62,75650.24,0.0,0.53999,0.00024,17.3121]
[1777517568435,38.62,75650.24,0.0,0.53999,0.00024,17.3121]
[1777517568352,38.62,75647.55,0.0,0.53936,0.00024,17.31425]
[1777517568618,38.62,75647.55,0.0,0.53936,0.00024,17.31425]
[1777517568719,38.62,75643.76,0.0,0.53846,0.00024,17.31718]
[1777517570775,38.62,75643.55,0.0,0.53841,0.00024,17.31734]
[1777517570814,38.62,75643.55,0.0,0.53841,0.00024,17.31734]
[1777517570915,38.62,75643.08,0.0,0.5383,0.00024,17.3177]
[1777517574757,38.62,75644.45,0.0,0.53863,0.00024,17.31665]
[1777517574774,38.62,75644.45,0.0,0.53863,0.00024,17.31665]
[1777517574956,38.63,75644.26,0.0,0.53858,0.00024,17.3168]
[1777517577272,38.63,75643.89,0.0,0.53849,0.00024,17.31709]
[1777517577299,38.63,75643.89,0.0,0.53849,0.00024,17.31709]
[1777517577372,38.63,75637.04,0.0,0.53688,0.00024,17.32218]
[1777517582386,38.62,75634.69,0.0,0.53632,0.00024,17.32386]
[1777517582877,38.62,75644.62,0.0,0.53867,0.00024,17.31652]
[1777517584404,38.63,75645.59,0.0,0.53889,0.00024,17.31578]
[1777517589822,38.63,75648.41,0.0,0.53955,0.00024,17.31359]
[1777517594857,38.63,75648.55,0.0,0.53958,0.00024,17.31349]
[1777517598400,38.64,75648.82,0.0,0.53965,0.00024,17.31328]
[1777517598415,38.64,75648.82,0.0,0.53965,0.00024,17.31328]
[1777517598450,38.64,75648.71,0.0,0.53962,0.00024,17.31338]
[1777517600596,38.64,75650.18,0.0,0.53996,0.00024,17.31221]
[1777517600636,38.64,75650.18,0.0,0.53996,0.00024,17.31221]
[1777517601342,38.64,75651.45,0.0,0.54026,0.00024,17.31119]
[1777517602303,38.64,75651.45,0.0,0.54026,0.00024,17.31119]
[1777517602328,38.64,75651.45,0.0,0.54026,0.00024,17.31119]
[1777517602430,38.64,75656.58,0.0,0.54147,0.00024,17.30696]
[1777517603461,38.64,75656.58,0.0,0.54147,0.00024,17.30696]
[1777517603483,38.64,75656.58,0.0,0.54147,0.00024,17.30696]
[1777517603921,38.64,75659.83,0.0,0.54223,0.00024,17.3042]
[1777517605461,38.64,75659.83,0.0,0.54223,0.00024,17.3042]
[1777517605476,38.64,75659.83,0.0,0.54223,0.00024,17.3042]
[1777517605936,38.65,75657.71,0.0,0.54173,0.00024,17.30602]
[1777517610971,38.65,75656.34,0.0,0.54141,0.00024,17.30719]
[1777517616187,38.65,75658.21,0.0,0.54185,0.00024,17.30063]
[1777517618041,38.66,75658.71,0.0,0.54197,0.00024,17.30022]
[1777517618103,38.66,75658.71,0.0,0.54197,0.00024,17.30022]
[1777517618114,38.66,75667.76,0.0,0.54409,0.00024,17.29226]
[1777517620299,38.66,75669.76,0.0,0.54456,0.00024,17.29044]
[1777517620318,38.66,75669.76,0.0,0.54456,0.00024,17.29044]
[1777517620340,38.66,75672.0,0.0,0.54509,0.00024,17.28836]
[1777517622349,38.66,75678.26,0.0,0.54656,0.00023,17.2824]
[1777517628088,38.65,75680.47,0.0,0.54709,0.00023,17.28021]
[1777517633123,38.65,75684.01,0.0,0.54792,0.00023,17.27666]
[1777517637151,38.64,75679.46,0.0,0.54686,0.00024,17.28115]
[1777517642185,38.64,75680.63,0.0,0.54714,0.00024,17.27998]
[1777517644200,38.64,75672.29,0.0,0.54518,0.00024,17.28798]
[1777517645209,38.64,75668.69,0.0,0.54433,0.00024,17.29131]
[1777517646351,38.64,75668.69,0.0,0.54433,0.00024,17.29131]
[1777517646379,38.64,75668.69,0.0,0.54433,0.00024,17.29131]
[1777517646461,38.64,75668.69,0.0,0.54433,0.00024,17.29131]
[1777517646530,38.63,75668.01,0.0,0.54418,0.00024,17.29192]
[1777517646565,38.63,75668.01,0.0,0.54418,0.00024,17.29192]
[1777517646714,38.63,75668.01,0.0,0.54418,0.00024,17.29192]
[1777517647221,38.63,75667.62,0.0,0.54409,0.00024,17.29227]
[1777517648228,38.63,75656.12,0.0,0.54138,0.00024,17.30231]
[1777517649390,38.63,75656.12,0.0,0.54138,0.00024,17.30231]
[1777517649403,38.63,75656.12,0.0,0.54138,0.00024,17.30231]
[1777517649490,38.63,75653.35,0.0,0.54073,0.00024,17.3046]
[1777517651385,38.63,75653.32,0.0,0.54072,0.00024,17.30462]
[1777517651410,38.63,75653.32,0.0,0.54072,0.00024,17.30462]
[1777517651487,38.63,75653.6,0.0,0.54079,0.00024,17.3044]
[1777517651982,38.63,75653.6,0.0,0.54079,0.00024,17.3044]
[1777517652020,38.63,75653.6,0.0,0.54079,0.00024,17.3044]
[1777517652256,38.63,75654.37,0.0,0.54097,0.00024,17.30376]
[1777517653467,38.63,75654.37,0.0,0.54097,0.00024,17.30376]
[1777517653501,38.63,75682.09,0.0,0.54749,0.00024,17.27848]
[1777517653608,38.63,75682.09,0.0,0.54749,0.00024,17.27848]
[1777517653717,38.63,75682.09,0.0,0.54749,0.00024,17.27848]
[1777517653785,38.63,75682.09,0.0,0.54749,0.00024,17.27848]
[1777517653809,38.63,75682.09,0.0,0.54749,0.00024,17.27848]
[1777517653842,38.63,75682.09,0.0,0.54749,0.00024,17.27848]
[1777517653914,38.63,75682.09,0.0,0.54749,0.00024,17.27848]
[1777517653982,38.63,75682.09,0.0,0.54749,0.00024,17.27848]
[1777517654101,38.63,75682.09,0.0,0.54749,0.00024,17.27848]
[1777517654274,38.63,75681.87,0.0,0.54744,0.00024,17.27869]
[1777517655480,38.63,75681.87,0.0,0.54744,0.00024,17.27869]
[1777517655518,38.63,75681.87,0.0,0.54744,0.00024,17.27869]
[1777517655276,38.63,75689.82,0.0,0.54931,0.00023,17.27059]
[1777517656284,38.62,75689.46,0.0,0.54923,0.00023,17.27096]
[1777517657693,38.62,75688.51,0.0,0.54901,0.00023,17.27194]
[1777517657733,38.62,75688.51,0.0,0.54901,0.00023,17.27194]
[1777517658298,38.62,75686.35,0.0,0.5485,0.00024,17.27415]
[1777517660311,38.62,75682.8,0.0,0.54767,0.00024,17.27772]
[1777517662326,38.62,75678.89,0.0,0.54675,0.00024,17.28158]
[1777517663334,38.62,75682.4,0.0,0.54758,0.00024,17.27811]
[1777517665264,38.61,75680.56,0.0,0.54715,0.00024,17.27993]
[1777517665300,38.61,75680.56,0.0,0.54715,0.00024,17.27993]
[1777517665402,38.61,75676.21,0.0,0.54612,0.00024,17.28416]
[1777517665771,38.61,75676.21,0.0,0.54612,0.00024,17.28416]
[1777517665808,38.61,75676.21,0.0,0.54612,0.00024,17.28416]
[1777517666355,38.61,75676.21,0.0,0.54613,0.00024,17.28415]
[1777517668367,38.61,75672.78,0.0,0.54532,0.00024,17.2874]
[1777517673405,38.61,75673.6,0.0,0.54553,0.00024,17.28162]
[1777517678410,38.61,75671.63,0.0,0.54506,0.00024,17.28346]
[1777517679445,38.61,75666.5,0.0,0.54386,0.00024,17.28817]
[1777517680452,38.6,75661.04,0.0,0.54257,0.00024,17.293]
[1777517685487,38.6,75663.26,0.0,0.5431,0.00024,17.29103]
[1777517690522,38.59,75660.6,0.0,0.54248,0.00024,17.29333]
[1777517691529,38.59,75656.68,0.0,0.54155,0.00024,17.29669]
[1777517696564,38.6,75660.77,0.0,0.54251,0.00024,17.29321]
[1777517698416,38.6,75663.83,0.0,0.54323,0.00024,17.29052]
[1777517698449,38.6,75663.83,0.0,0.54323,0.00024,17.29052]
[1777517698578,38.6,75671.11,0.0,0.54495,0.00024,17.2839]
[1777517700639,38.6,75671.29,0.0,0.54499,0.00024,17.28373]
[1777517700677,38.6,75671.29,0.0,0.54499,0.00024,17.28373]
[1777517700895,38.59,75671.17,0.0,0.54497,0.00024,17.28383]
[1777517701806,38.59,75678.51,0.0,0.5467,0.00024,17.27683]
[1777517706537,38.59,75687.15,0.0,0.54873,0.00024,17.26815]
[1777517707589,38.59,75687.15,0.0,0.54873,0.00024,17.26815]
[1777517707621,38.59,75690.25,0.0,0.54946,0.00024,17.26492]
[1777517707814,38.59,75690.66,0.0,0.54956,0.00024,17.26449]
[1777517713815,38.58,75689.59,0.0,0.54932,0.00024,17.26557]
[1777517718866,38.57,75689.74,0.0,0.54936,0.00024,17.26538]
[1777517722041,38.57,75692.98,0.0,0.55013,0.00024,17.26193]
[1777517725769,38.56,75685.15,0.0,0.54829,0.00024,17.27005]
[1777517727596,38.56,75677.32,0.0,0.54645,0.00024,17.27783]
[1777517732818,38.56,75674.88,0.0,0.54588,0.00024,17.27516]
[1777517737923,38.56,75675.71,0.0,0.54608,0.00024,17.27435]
[1777517739468,38.56,75676.02,0.0,0.54616,0.00024,17.27405]
[1777517739615,38.56,75676.02,0.0,0.54616,0.00024,17.27405]
[1777517740282,38.55,75673.14,0.0,0.54548,0.00024,17.2768]
[1777517743041,38.55,75674.1,0.0,0.54571,0.00024,17.27588]
[1777517748930,38.55,75672.5,0.0,0.54533,0.00024,17.27737]
[1777517752958,38.54,75668.73,0.0,0.54445,0.00024,17.28085]
[1777517758002,38.53,75667.13,0.0,0.54408,0.00024,17.28227]
[1777517761026,38.53,75670.32,0.0,0.54484,0.00024,17.27931]
[1777517764211,38.52,75669.63,0.0,0.54468,0.00024,17.27994]
[1777517764868,38.52,75670.07,0.0,0.54479,0.00024,17.27952]
[1777517766060,38.52,75673.62,0.0,0.54562,0.00024,17.27617]
[1777517766895,38.52,75673.62,0.0,0.54562,0.00024,17.27617]
[1777517766921,38.52,75673.62,0.0,0.54562,0.00024,17.27617]
[1777517767080,38.52,75673.62,0.0,0.54562,0.00024,17.27617]
[1777517767361,38.52,75686.13,0.0,0.54858,0.00024,17.26379]
[1777517773113,38.51,75687.03,0.0,0.5488,0.00024,17.26283]
[1777517778150,38.51,75686.97,0.0,0.54879,0.00024,17.26286]
[1777517783184,38.5,75687.19,0.0,0.54885,0.00024,17.2626]
[1777517788221,38.49,75687.23,0.0,0.54886,0.00024,17.26253]
[1777517793256,38.49,75682.27,0.0,0.54771,0.00024,17.26255]
[1777517798343,38.48,75683.48,0.0,0.548,0.00024,17.26131]
[1777517799701,38.48,75682.44,0.0,0.54775,0.00024,17.26235]
[1777517799755,38.48,75682.44,0.0,0.54775,0.00024,17.26235]
[1777517800305,38.48,75677.61,0.0,0.54661,0.00024,17.26714]
[1777517801498,38.48,75669.47,0.0,0.54469,0.00024,17.27489]
[1777517802407,38.48,75669.47,0.0,0.54469,0.00024,17.27489]
[1777517802444,38.48,75669.47,0.0,0.54469,0.00024,17.27489]
[1777517802545,38.48,75666.28,0.0,0.54394,0.00024,17.27781]
[1777517805340,38.48,75663.87,0.0,0.54337,0.00024,17.27999]
[1777517808631,38.48,75659.04,0.0,0.54223,0.00024,17.28423]
[1777517809551,38.48,75659.04,0.0,0.54223,0.00024,17.28423]
[1777517809663,38.48,75659.04,0.0,0.54223,0.00024,17.28423]
[1777517810375,38.47,75658.77,0.0,0.54217,0.00024,17.28445]
[1777517811599,38.48,75651.4,0.0,0.54042,0.00024,17.29065]
[1777517812634,38.48,75651.4,0.0,0.54042,0.00024,17.29065]
[1777517812651,38.48,75651.4,0.0,0.54042,0.00024,17.29065]
[1777517812663,38.48,75650.06,0.0,0.5401,0.00024,17.29174]
[1777517817424,38.47,75656.0,0.0,0.54151,0.00024,17.28682]
[1777517820445,38.48,75650.33,0.0,0.54017,0.00024,17.29153]
[1777517820976,38.48,75650.33,0.0,0.54017,0.00024,17.29153]
[1777517823679,38.48,75646.85,0.0,0.53934,0.00024,17.29431]
[1777517827594,38.47,75642.35,0.0,0.53828,0.00024,17.2978]
[1777517827615,38.47,75642.35,0.0,0.53828,0.00024,17.2978]
[1777517827683,38.47,75642.35,0.0,0.53828,0.00024,17.2978]
[1777517827670,38.47,75646.75,0.0,0.53932,0.00024,17.29438]
[1777517828506,38.47,75646.55,0.0,0.53927,0.00024,17.29454]
[1777517829509,38.48,75639.72,0.0,0.53765,0.00024,17.29979]
[1777517830621,38.48,75643.26,0.0,0.53849,0.00024,17.29711]
[1777517833537,38.48,75648.5,0.0,0.53973,0.00024,17.29302]
[1777517833952,38.48,75648.5,0.0,0.53973,0.00024,17.29302]
[1777517833970,38.48,75648.5,0.0,0.53973,0.00024,17.29302]
[1777517834545,38.48,75651.95,0.0,0.54054,0.00024,17.29023]
[1777517839578,38.49,75651.07,0.0,0.54033,0.00024,17.29097]
[1777517840791,38.49,75651.93,0.0,0.54053,0.00024,17.29027]
[1777517840823,38.49,75651.93,0.0,0.54053,0.00024,17.29027]
[1777517841593,38.49,75654.17,0.0,0.54106,0.00024,17.28842]
[1777517844871,38.5,75654.92,0.0,0.54124,0.00024,17.28781]
[1777517844906,38.5,75654.92,0.0,0.54124,0.00024,17.28781]
[1777517845621,38.5,75654.88,0.0,0.54123,0.00024,17.28785]
[1777517847634,38.5,75660.03,0.0,0.54244,0.00024,17.28346]
[1777517850655,38.5,75654.66,0.0,0.54117,0.00024,17.28806]
[1777517852670,38.51,75660.9,0.0,0.54265,0.00024,17.27772]
[1777517856699,38.51,75663.87,0.0,0.54335,0.00024,17.27512]
[1777517859738,38.52,75659.77,0.0,0.54237,0.00024,17.27875]
[1777517863748,38.53,75665.78,0.0,0.54379,0.00024,17.27346]
[1777517869789,38.53,75665.95,0.0,0.54382,0.00024,17.27334]
[1777517872588,38.53,75666.05,0.0,0.54385,0.00024,17.27325]
[1777517872690,38.53,75666.05,0.0,0.54385,0.00024,17.27325]
[1777517872735,38.53,75665.55,0.0,0.54373,0.00024,17.2737]
[1777517872959,38.53,75675.89,0.0,0.54617,0.00024,17.26405]
[1777517874626,38.53,75679.28,0.0,0.54697,0.00024,17.26074]
[1777517875521,38.53,75679.28,0.0,0.54697,0.00024,17.26074]
[1777517875551,38.53,75679.28,0.0,0.54697,0.00024,17.26074]
[1777517875693,38.53,75679.28,0.0,0.54697,0.00024,17.26074]
[1777517875695,38.53,75680.73,0.0,0.54731,0.00024,17.2593]
[1777517877552,38.53,75680.73,0.0,0.54731,0.00024,17.2593]
[1777517877591,38.53,75680.73,0.0,0.54731,0.00024,17.2593]
[1777517877643,38.53,75680.53,0.0,0.54727,0.00024,17.25949]
[1777517879547,38.53,75680.48,0.0,0.54726,0.00024,17.25954]
[1777517879556,38.53,75681.49,0.0,0.5475,0.00024,17.25853]
[1777517884453,38.53,75679.82,0.0,0.5471,0.00024,17.26017]
[1777517884480,38.52,75675.79,0.0,0.54615,0.00024,17.2641]
[1777517889930,38.52,75672.76,0.0,0.54544,0.00024,17.26698]
[1777517894965,38.52,75676.61,0.0,0.54636,0.00024,17.26327]
[1777517900000,38.51,75675.13,0.0,0.54601,0.00024,17.26468]
[1777517905035,38.51,75672.8,0.0,0.54546,0.00024,17.26688]
[1777517910105,38.5,75666.92,0.0,0.54408,0.00024,17.27233]
[1777517915105,38.5,75666.89,0.0,0.54408,0.00024,17.26735]
[1777517916569,38.5,75666.89,0.0,0.54408,0.00024,17.26735]
[1777517916591,38.5,75666.89,0.0,0.54408,0.00024,17.26735]
[1777517916671,38.5,75664.66,0.0,0.54356,0.00024,17.26936]
[1777517920140,38.5,75661.41,0.0,0.54279,0.00024,17.27223]
[1777517925174,38.5,75661.47,0.0,0.5428,0.00024,17.27219]
[1777517925999,38.5,75661.47,0.0,0.5428,0.00024,17.27219]
[1777517926039,38.5,75661.47,0.0,0.5428,0.00024,17.27219]
[1777517926121,38.5,75661.47,0.0,0.5428,0.00024,17.27219]
[1777517926258,38.5,75661.47,0.0,0.5428,0.00024,17.27219]
[1777517926387,38.5,75661.47,0.0,0.5428,0.00024,17.27219]
[1777517926401,38.5,75661.47,0.0,0.5428,0.00024,17.27219]
[1777517926543,38.5,75661.47,0.0,0.5428,0.00024,17.27219]
[1777517926644,38.5,75652.05,0.0,0.54057,0.00024,17.2802]
[1777517927341,38.5,75644.08,0.0,0.53868,0.00024,17.28656]
[1777517928923,38.5,75643.35,0.0,0.53851,0.00024,17.28712]
[1777517928945,38.5,75643.35,0.0,0.53851,0.00024,17.28712]
[1777517929240,38.5,75643.65,0.0,0.53858,0.00024,17.28689]
[1777517934329,38.5,75645.98,0.0,0.53914,0.00024,17.28507]
[1777517934355,38.5,75645.98,0.0,0.53914,0.00024,17.28507]
[1777517934456,38.5,75655.07,0.0,0.54129,0.00024,17.27768]
[1777517939718,38.5,75653.41,0.0,0.54089,0.00024,17.27908]
[1777517940726,38.5,75653.52,0.0,0.54092,0.00024,17.27899]
[1777517940760,38.5,75653.52,0.0,0.54092,0.00024,17.27899]
[1777517940776,38.5,75653.94,0.0,0.54102,0.00024,17.27865]
[1777517941333,38.5,75662.01,0.0,0.54293,0.00024,17.27173]
[1777517943592,38.5,75671.13,0.0,0.54508,0.00024,17.26343]
[1777517946683,38.5,75674.36,0.0,0.54585,0.00024,17.26037]
[1777517947194,38.5,75674.36,0.0,0.54585,0.00024,17.26037]
[1777517947225,38.5,75674.36,0.0,0.54585,0.00024,17.26037]
[1777517947345,38.5,75674.36,0.0,0.54585,0.00024,17.26037]
[1777517948730,38.5,75681.46,0.0,0.54752,0.00024,17.25342]
[1777517949118,38.5,75681.46,0.0,0.54752,0.00024,17.25342]
[1777517949143,38.5,75681.46,0.0,0.54752,0.00024,17.25342]
[1777517949745,38.5,75683.1,0.0,0.54791,0.00024,17.25177]
[1777517951478,38.5,75683.1,0.0,0.54791,0.00024,17.25177]
[1777517951499,38.5,75683.1,0.0,0.54791,0.00024,17.25177]
[1777517951579,38.5,75687.82,0.0,0.54903,0.00024,17.24692]
[1777517957405,38.49,75686.85,0.0,0.54881,0.00024,17.24789]
[1777517960812,38.49,75681.75,0.0,0.5476,0.00024,17.25307]
[1777517963448,38.49,75677.74,0.0,0.54666,0.00024,17.25703]
[1777517968485,38.49,75674.69,0.0,0.54594,0.00024,17.25998]
[1777517973517,38.49,75677.49,0.0,0.54661,0.00024,17.25224]
[1777517978554,38.48,75682.96,0.0,0.54791,0.00024,17.24679]
[1777517983587,38.48,75684.21,0.0,0.54821,0.00024,17.2455]
[1777517988662,38.48,75686.88,0.0,0.54884,0.00024,17.24274]
[1777517990680,38.47,75689.3,0.0,0.54942,0.00024,17.24021]
[1777517990821,38.47,75689.3,0.0,0.54942,0.00024,17.24021]
[1777517990847,38.47,75689.3,0.0,0.54942,0.00024,17.24021]
[1777517990862,38.47,75692.2,0.0,0.5501,0.00024,17.23713]
[1777517991432,38.47,75692.2,0.0,0.5501,0.00024,17.23713]
[1777517991482,38.47,75692.2,0.0,0.5501,0.00024,17.23713]
[1777517991849,38.47,75692.2,0.0,0.5501,0.00024,17.23713]
[1777517991644,38.47,75692.56,0.0,0.55019,0.00024,17.23674]
[1777517991917,38.47,75692.56,0.0,0.55019,0.00024,17.23674]
[1777517992143,38.47,75692.56,0.0,0.55019,0.00024,17.23674]
[1777517992167,38.47,75692.56,0.0,0.55019,0.00024,17.23674]
[1777517992343,38.47,75692.56,0.0,0.55019,0.00024,17.23674]
[1777517992377,38.47,75692.56,0.0,0.55019,0.00024,17.23674]
[1777517992673,38.47,75692.56,0.0,0.55019,0.00024,17.23674]
[1777517992755,38.47,75705.34,0.0,0.55321,0.00024,17.22257]
[1777517993848,38.47,75705.34,0.0,0.55321,0.00024,17.22257]
[1777517993876,38.47,75704.77,0.0,0.55307,0.00024,17.22322]
[1777517994336,38.47,75704.77,0.0,0.55307,0.00024,17.22322]
[1777517994769,38.47,75664.1,0.0,0.54346,0.00024,17.26473]
[1777517994921,38.47,75664.1,0.0,0.54346,0.00024,17.26473]
[1777517995054,38.47,75664.1,0.0,0.54346,0.00024,17.26473]
[1777517995107,38.47,75664.1,0.0,0.54346,0.00024,17.26473]
[1777517995200,38.47,75664.1,0.0,0.54346,0.00024,17.26473]
[1777517995235,38.47,75664.1,0.0,0.54346,0.00024,17.26473]
[1777517995594,38.47,75664.1,0.0,0.54346,0.00024,17.26473]
[1777517995770,38.47,75649.48,0.0,0.54,0.00024,17.27718]
[1777517995996,38.47,75649.48,0.0,0.54,0.00024,17.27718]
[1777517996625,38.47,75649.48,0.0,0.54,0.00024,17.27718]
[1777517996880,38.47,75649.48,0.0,0.54,0.00024,17.27718]
[1777517996717,38.47,75649.66,0.0,0.54004,0.00024,17.27703]
[1777517997617,38.47,75649.66,0.0,0.54004,0.00024,17.27703]
[1777517997717,38.47,75649.68,0.0,0.54005,0.00024,17.27702]
[1777517997952,38.47,75649.68,0.0,0.54005,0.00024,17.27702]
[1777517997983,38.47,75649.68,0.0,0.54005,0.00024,17.27702]
[1777517998693,38.47,75649.71,0.0,0.54005,0.00024,17.277]
[1777518000179,38.47,75647.94,0.0,0.53963,0.00024,17.27842]
[1777518000238,38.47,75647.94,0.0,0.53963,0.00024,17.27842]
[1777518000709,38.47,75647.78,0.0,0.53959,0.00024,17.27855]
[1777518001722,38.47,75647.78,0.0,0.53959,0.00024,17.27855]
[1777518001728,38.47,75651.43,0.0,0.54046,0.00024,17.27559]
[1777518003780,38.47,75652.01,0.0,0.5406,0.00024,17.27511]
[1777518003911,38.47,75660.99,0.0,0.54272,0.00024,17.26748]
[1777518004852,38.47,75644.21,0.0,0.53875,0.00024,17.28136]
[1777518006172,38.47,75644.21,0.0,0.53875,0.00024,17.28135]
[1777518006233,38.47,75644.21,0.0,0.53875,0.00024,17.28135]
[1777518006294,38.47,75644.21,0.0,0.53875,0.00024,17.28135]
[1777518006564,38.47,75644.21,0.0,0.53875,0.00024,17.28135]
[1777518006671,38.47,75644.21,0.0,0.53875,0.00024,17.28135]
[1777518006699,38.47,75644.21,0.0,0.53875,0.00024,17.28135]
[1777518006818,38.47,75617.31,0.0,0.53236,0.00024,17.3]
[1777518007012,38.47,75617.31,0.0,0.53236,0.00024,17.3]
[1777518007086,38.47,75617.31,0.0,0.53236,0.00024,17.3]
[1777518007257,38.47,75617.31,0.0,0.53236,0.00024,17.3]
[1777518007279,38.47,75617.31,0.0,0.53236,0.00024,17.3]
[1777518007756,38.47,75617.2,0.0,0.53234,0.00024,17.30007]
[1777518008764,38.47,75611.77,0.0,0.53105,0.00024,17.30329]
[1777518009076,38.47,75611.77,0.0,0.53105,0.00024,17.30329]
[1777518009114,38.47,75611.77,0.0,0.53105,0.00024,17.30329]
[1777518009124,38.47,75611.77,0.0,0.53105,0.00024,17.30329]
[1777518009161,38.47,75611.77,0.0,0.53105,0.00024,17.30329]
[1777518009837,38.47,75617.88,0.0,0.5325,0.00024,17.29965]
[1777518010716,38.47,75617.88,0.0,0.5325,0.00024,17.29965]
[1777518010771,38.47,75617.88,0.0,0.5325,0.00024,17.29965]
[1777518010802,38.47,75632.04,0.0,0.53586,0.00024,17.29034]
[1777518010968,38.47,75632.04,0.0,0.53586,0.00024,17.29034]
[1777518011355,38.47,75632.04,0.0,0.53586,0.00024,17.29034]
[1777518011377,38.47,75632.04,0.0,0.53586,0.00024,17.29034]
[1777518011784,38.47,75632.35,0.0,0.53594,0.00024,17.29012]
[1777518012790,38.47,75638.9,0.0,0.53749,0.00024,17.28538]
[1777518013798,38.47,75644.72,0.0,0.53887,0.00024,17.28095]
[1777518014064,38.47,75644.72,0.0,0.53887,0.00024,17.28095]
[1777518014092,38.47,75644.72,0.0,0.53887,0.00024,17.28095]
[1777518014204,38.47,75644.72,0.0,0.53887,0.00024,17.28095]
[1777518014805,38.47,75653.08,0.0,0.54085,0.00024,17.27423]
[1777518015729,38.47,75653.08,0.0,0.54085,0.00024,17.27423]
[1777518015766,38.47,75653.08,0.0,0.54085,0.00024,17.27423]
[1777518015821,38.47,75653.08,0.0,0.54085,0.00024,17.27423]
[1777518015895,38.47,75662.23,0.0,0.54302,0.00024,17.26639]
[1777518018543,38.47,75659.89,0.0,0.54247,0.00024,17.26844]
[1777518018559,38.47,75659.89,0.0,0.54247,0.00024,17.26844]
[1777518018833,38.47,75655.62,0.0,0.54145,0.00024,17.2721]
[1777518019840,38.46,75652.31,0.0,0.54067,0.00024,17.27485]
[1777518020793,38.46,75652.31,0.0,0.54067,0.00024,17.27485]
[1777518020814,38.46,75652.31,0.0,0.54067,0.00024,17.27485]
[1777518020884,38.47,75650.87,0.0,0.54033,0.00024,17.27604]
[1777518023269,38.47,75651.19,0.0,0.54041,0.00024,17.27578]
[1777518023284,38.47,75651.19,0.0,0.54041,0.00024,17.27578]
[1777518023868,38.47,75651.1,0.0,0.54038,0.00024,17.27585]
[1777518026276,38.47,75651.57,0.0,0.5405,0.00024,17.27547]
[1777518026297,38.47,75651.57,0.0,0.5405,0.00024,17.27547]
[1777518026890,38.47,75651.28,0.0,0.54043,0.00024,17.27571]
[1777518029733,38.47,75651.79,0.0,0.54055,0.00024,17.27529]
[1777518029839,38.47,75651.79,0.0,0.54055,0.00024,17.27529]
[1777518029910,38.47,75650.29,0.0,0.54019,0.00024,17.27652]
[1777518029994,38.47,75650.29,0.0,0.54019,0.00024,17.27652]
[1777518030922,38.47,75645.3,0.0,0.53901,0.00024,17.2805]
[1777518031924,38.47,75640.43,0.0,0.53786,0.00024,17.27924]
[1777518033092,38.47,75640.96,0.0,0.53798,0.00024,17.27884]
[1777518033100,38.47,75640.96,0.0,0.53798,0.00024,17.27884]
[1777518033938,38.47,75639.83,0.0,0.53772,0.00024,17.2797]
[1777518039489,38.47,75637.53,0.0,0.53717,0.00024,17.28141]
[1777518042656,38.47,75641.67,0.0,0.53815,0.00024,17.27832]
[1777518042981,38.47,75641.67,0.0,0.53815,0.00024,17.27832]
[1777518042994,38.47,75641.67,0.0,0.53815,0.00024,17.27832]
[1777518043190,38.47,75646.46,0.0,0.53929,0.00024,17.27461]
[1777518046024,38.48,75648.27,0.0,0.53971,0.00024,17.27318]
[1777518050618,38.48,75648.27,0.0,0.53971,0.00024,17.27319]
[1777518050636,38.48,75648.27,0.0,0.53971,0.00024,17.27319]
[1777518050645,38.48,75648.51,0.0,0.53977,0.00024,17.273]
[1777518052888,38.48,75651.82,0.0,0.54055,0.00024,17.27032]
[1777518058048,38.49,75652.5,0.0,0.54071,0.00024,17.26978]
[1777518058411,38.49,75660.71,0.0,0.54265,0.00024,17.2628]
[1777518060691,38.49,75668.43,0.0,0.54447,0.00024,17.25587]
[1777518063931,38.49,75674.03,0.0,0.5458,0.00024,17.25061]
[1777518066204,38.49,75676.63,0.0,0.54641,0.00024,17.2481]
[1777518066242,38.49,75676.63,0.0,0.54641,0.00024,17.2481]
[1777518066420,38.49,75678.19,0.0,0.54678,0.00024,17.24658]
[1777518069430,38.49,75678.7,0.0,0.54691,0.00024,17.24607]
[1777518069444,38.49,75678.7,0.0,0.54691,0.00024,17.24607]
[1777518069531,38.49,75679.14,0.0,0.54701,0.00024,17.24564]
[1777518072533,38.49,75682.44,0.0,0.54779,0.00024,17.24233]
[1777518078247,38.49,75682.62,0.0,0.54784,0.00024,17.24213]
[1777518083241,38.48,75684.88,0.0,0.54838,0.00024,17.23982]
[1777518084940,38.48,75685.98,0.0,0.54864,0.00024,17.23868]
[1777518085261,38.48,75685.98,0.0,0.54864,0.00024,17.23868]
[1777518089381,38.48,75692.21,0.0,0.55011,0.00024,17.23212]
[1777518090919,38.48,75692.21,0.0,0.55011,0.00024,17.23212]
[1777518090980,38.47,75695.48,0.0,0.55089,0.00024,17.22858]
[1777518091130,38.47,75695.48,0.0,0.55089,0.00024,17.22858]
[1777518091338,38.47,75695.48,0.0,0.5509,0.00024,17.22356]
[1777518092442,38.47,75706.47,0.0,0.5535,0.00024,17.21123]
[1777518093363,38.47,75706.47,0.0,0.5535,0.00024,17.21123]
[1777518093394,38.47,75706.47,0.0,0.5535,0.00024,17.21123]
[1777518093873,38.47,75702.9,0.0,0.55265,0.00024,17.21531]
[1777518099393,38.47,75708.33,0.0,0.55394,0.00024,17.20907]
[1777518104429,38.47,75707.9,0.0,0.55384,0.00024,17.20956]
[1777518109465,38.47,75709.4,0.0,0.55419,0.00024,17.20781]
[1777518110817,38.47,75702.9,0.0,0.55266,0.00024,17.2153]
[1777518111747,38.47,75694.28,0.0,0.55062,0.00024,17.22485]
[1777518112686,38.47,75694.28,0.0,0.55062,0.00024,17.22485]
[1777518112716,38.47,75694.28,0.0,0.55062,0.00024,17.22485]
[1777518112820,38.47,75694.28,0.0,0.55062,0.00024,17.22485]
[1777518112921,38.47,75692.7,0.0,0.55025,0.00024,17.22654]
[1777518118531,38.47,75702.1,0.0,0.55247,0.00024,17.21618]
[1777518120691,38.47,75702.58,0.0,0.55259,0.00024,17.21563]
[1777518120710,38.47,75702.58,0.0,0.55259,0.00024,17.21563]
[1777518120786,38.47,75703.14,0.0,0.55272,0.00024,17.21499]
[1777518126588,38.46,75696.91,0.0,0.55125,0.00024,17.22194]
[1777518129607,38.46,75693.44,0.0,0.55043,0.00024,17.22569]
[1777518134645,38.46,75692.3,0.0,0.55017,0.00024,17.22689]
[1777518139679,38.45,75689.74,0.0,0.54957,0.00024,17.22959]
[1777518141694,38.45,75684.72,0.0,0.54838,0.00024,17.23479]
[1777518142701,38.45,75680.35,0.0,0.54735,0.00024,17.23921]
[1777518146732,38.45,75688.2,0.0,0.54921,0.00024,17.23118]
[1777518147736,38.45,75693.68,0.0,0.5505,0.00024,17.22535]
[1777518152772,38.44,75688.68,0.0,0.54934,0.00024,17.22562]
[1777518157661,38.44,75688.43,0.0,0.54928,0.00024,17.22587]
[1777518157700,38.44,75688.43,0.0,0.54928,0.00024,17.22587]
[1777518157885,38.44,75683.67,0.0,0.54816,0.00024,17.23078]
[1777518159827,38.44,75677.58,0.0,0.54672,0.00024,17.23687]
[1777518163090,38.44,75677.61,0.0,0.54672,0.00024,17.23683]
[1777518163118,38.44,75677.61,0.0,0.54672,0.00024,17.23683]
[1777518163854,38.44,75679.68,0.0,0.54721,0.00024,17.23479]
[1777518167882,38.44,75682.82,0.0,0.54796,0.00024,17.23163]
[1777518168940,38.43,75691.74,0.0,0.55007,0.00024,17.22233]
[1777518170944,38.43,75691.84,0.0,0.5501,0.00024,17.22222]
[1777518170967,38.43,75691.84,0.0,0.5501,0.00024,17.22222]
[1777518171036,38.43,75695.35,0.0,0.55093,0.00024,17.21843]
[1777518171722,38.43,75695.35,0.0,0.55093,0.00024,17.21843]
[1777518171736,38.43,75695.35,0.0,0.55093,0.00024,17.21843]
[1777518171912,38.43,75695.43,0.0,0.55095,0.00024,17.21834]
[1777518172578,38.43,75695.43,0.0,0.55095,0.00024,17.21834]
[1777518172614,38.43,75695.43,0.0,0.55095,0.00024,17.21834]
[1777518172693,38.43,75695.43,0.0,0.55095,0.00024,17.21834]
[1777518172918,38.43,75699.1,0.0,0.55182,0.00024,17.21429]
[1777518173981,38.43,75690.73,0.0,0.54984,0.00024,17.22339]
[1777518175664,38.43,75690.63,0.0,0.54981,0.00024,17.22349]
[1777518175697,38.43,75690.63,0.0,0.54981,0.00024,17.22349]
[1777518175938,38.43,75686.67,0.0,0.54888,0.00024,17.22765]
[1777518178870,38.43,75685.64,0.0,0.54863,0.00024,17.2287]
[1777518178903,38.43,75685.64,0.0,0.54863,0.00024,17.2287]
[1777518178989,38.43,75690.28,0.0,0.54973,0.00024,17.22385]
[1777518180798,38.43,75690.5,0.0,0.54979,0.00024,17.22361]
[1777518180834,38.43,75690.5,0.0,0.54979,0.00024,17.22361]
[1777518181076,38.43,75694.01,0.0,0.55062,0.00024,17.21984]
[1777518183995,38.42,75699.27,0.0,0.55187,0.00024,17.21405]
[1777518189125,38.42,75702.1,0.0,0.55254,0.00024,17.21086]
[1777518194064,38.42,75708.61,0.0,0.55408,0.00024,17.20335]
[1777518195453,38.42,75709.26,0.0,0.55423,0.00024,17.20259]
[1777518195494,38.42,75709.26,0.0,0.55423,0.00024,17.20259]
[1777518196078,38.42,75709.41,0.0,0.55427,0.00024,17.20241]
[1777518198094,38.42,75713.24,0.0,0.55517,0.00024,17.19786]
[1777518198750,38.42,75713.24,0.0,0.55517,0.00024,17.19786]
[1777518198763,38.42,75713.24,0.0,0.55517,0.00024,17.19786]
[1777518199099,38.42,75718.46,0.0,0.5564,0.00024,17.19153]
[1777518201113,38.43,75721.93,0.0,0.55722,0.00024,17.18725]
[1777518202741,38.43,75721.93,0.0,0.55722,0.00024,17.18725]
[1777518202759,38.43,75721.93,0.0,0.55722,0.00024,17.18725]
[1777518202836,38.42,75717.03,0.0,0.55606,0.00024,17.1933]
[1777518208162,38.42,75717.42,0.0,0.55616,0.00024,17.19279]
[1777518214015,38.42,75720.7,0.0,0.55694,0.00024,17.18373]
[1777518219240,38.43,75722.76,0.0,0.55742,0.00024,17.18119]
[1777518224273,38.43,75721.2,0.0,0.55705,0.00024,17.1832]
[1777518227295,38.44,75716.07,0.0,0.55583,0.00024,17.18953]
[1777518230316,38.44,75712.09,0.0,0.55489,0.00024,17.19432]
[1777518235351,38.43,75718.5,0.0,0.55641,0.00024,17.18653]
[1777518240386,38.42,75720.7,0.0,0.55694,0.00024,17.18373]
[1777518245421,38.42,75718.23,0.0,0.55637,0.00024,17.18674]
[1777518246427,38.41,75709.97,0.0,0.55442,0.00024,17.19668]
[1777518250456,38.41,75709.95,0.0,0.55442,0.00024,17.19664]
[1777518255491,38.4,75707.61,0.0,0.55388,0.00024,17.19933]
[1777518260528,38.39,75709.09,0.0,0.55424,0.00024,17.19753]
[1777518265567,38.38,75704.37,0.0,0.55313,0.00024,17.20298]
[1777518270602,38.38,75701.91,0.0,0.55255,0.00024,17.20579]
[1777518272718,38.38,75706.76,0.0,0.55371,0.00024,17.19518]
[1777518278659,38.38,75708.38,0.0,0.5541,0.00024,17.19328]
[1777518283693,38.38,75710.29,0.0,0.55455,0.00024,17.19099]
[1777518288728,38.38,75712.1,0.0,0.55498,0.00024,17.18885]
[1777518291750,38.38,75707.98,0.0,0.55401,0.00024,17.19372]
[1777518295781,38.38,75712.16,0.0,0.55499,0.00024,17.18878]
[1777518297994,38.38,75717.62,0.0,0.55629,0.00024,17.18216]
[1777518303837,38.38,75719.25,0.0,0.55667,0.00024,17.18018]
[1777518308872,38.39,75718.97,0.0,0.55659,0.00024,17.18056]
[1777518313908,38.39,75721.46,0.0,0.55718,0.00024,17.17745]
[1777518314918,38.39,75725.03,0.0,0.55803,0.00024,17.17295]
[1777518319953,38.39,75723.52,0.0,0.55766,0.00024,17.1749]
[1777518324988,38.4,75722.25,0.0,0.55736,0.00024,17.17654]
[1777518330027,38.4,75722.95,0.0,0.55752,0.00024,17.1757]
[1777518335062,38.41,75725.8,0.0,0.5582,0.00024,17.16708]
[1777518340096,38.41,75725.86,0.0,0.55821,0.00024,17.16705]
[1777518341100,38.41,75725.86,0.0,0.55821,0.00024,17.16705]
[1777518341136,38.41,75725.86,0.0,0.55821,0.00024,17.16705]
[1777518341198,38.41,75726.85,0.0,0.55844,0.00024,17.16579]
[1777518342883,38.41,75727.03,0.0,0.55848,0.00024,17.16557]
[1777518342930,38.41,75727.03,0.0,0.55848,0.00024,17.16557]
[1777518343117,38.41,75727.62,0.0,0.55862,0.00024,17.16482]
[1777518345132,38.42,75732.87,0.0,0.55985,0.00024,17.15799]
[1777518347146,38.42,75722.15,0.0,0.55732,0.00024,17.17182]
[1777518348152,38.42,75723.86,0.0,0.55772,0.00024,17.16967]
[1777518352181,38.42,75727.51,0.0,0.55858,0.00024,17.16504]
[1777518357216,38.43,75729.52,0.0,0.55905,0.00024,17.16249]
[1777518362253,38.44,75731.7,0.0,0.55955,0.00024,17.1597]
[1777518367288,38.44,75730.87,0.0,0.55935,0.00024,17.16081]
[1777518370309,38.44,75725.68,0.0,0.55812,0.00024,17.16753]
[1777518374023,38.44,75734.65,0.0,0.56024,0.00024,17.15587]
[1777518379089,38.44,75735.04,0.0,0.56033,0.00024,17.15533]
[1777518385208,38.44,75737.15,0.0,0.56084,0.00024,17.15246]
[1777518389085,38.43,75740.47,0.0,0.56162,0.00024,17.14795]
[1777518395280,38.43,75741.37,0.0,0.56185,0.00024,17.14165]
[1777518398951,38.43,75742.32,0.0,0.56208,0.00024,17.14034]
[1777518398995,38.43,75742.32,0.0,0.56208,0.00024,17.14034]
[1777518399007,38.43,75742.32,0.0,0.56208,0.00024,17.14034]
[1777518399098,38.43,75745.34,0.0,0.56279,0.00024,17.13615]
[1777518399530,38.43,75751.61,0.0,0.56427,0.00024,17.12729]
[1777518401265,38.43,75757.33,0.0,0.56562,0.00024,17.119]
[1777518403025,38.43,75757.39,0.0,0.56563,0.00024,17.11891]
[1777518403070,38.43,75757.39,0.0,0.56563,0.00024,17.11891]
[1777518403121,38.43,75761.28,0.0,0.56655,0.00024,17.11314]
[1777518403455,38.43,75761.28,0.0,0.56655,0.00024,17.11314]
[1777518403472,38.43,75761.28,0.0,0.56655,0.00024,17.11314]
[1777518403643,38.43,75761.28,0.0,0.56655,0.00024,17.11314]
[1777518403674,38.43,75764.67,0.0,0.56735,0.00024,17.10806]
[1777518406683,38.43,75763.36,0.0,0.56704,0.00024,17.11]
[1777518406704,38.43,75763.36,0.0,0.56704,0.00024,17.11]
[1777518407086,38.42,75752.47,0.0,0.56448,0.00024,17.12599]
[1777518409232,38.42,75747.15,0.0,0.56323,0.00024,17.13354]
[1777518414670,38.42,75745.86,0.0,0.56293,0.00024,17.13535]
[1777518419774,38.42,75745.28,0.0,0.56279,0.00024,17.13616]
[1777518421892,38.42,75745.05,0.0,0.56273,0.00024,17.13648]
[1777518421941,38.42,75745.05,0.0,0.56273,0.00024,17.13648]
[1777518422146,38.42,75745.05,0.0,0.56273,0.00024,17.13648]
[1777518422230,38.42,75745.05,0.0,0.56273,0.00024,17.13648]
[1777518422330,38.42,75732.85,0.0,0.55986,0.00024,17.15302]
[1777518422363,38.42,75732.85,0.0,0.55986,0.00024,17.15302]
[1777518422418,38.42,75732.85,0.0,0.55986,0.00024,17.15302]
[1777518422920,38.42,75732.85,0.0,0.55986,0.00024,17.15302]
[1777518422955,38.42,75732.85,0.0,0.55986,0.00024,17.15302]
[1777518423107,38.42,75721.81,0.0,0.55725,0.00024,17.16724]
[1777518424899,38.42,75721.81,0.0,0.55725,0.00024,17.16724]
[1777518424923,38.42,75721.81,0.0,0.55725,0.00024,17.16724]
[1777518425113,38.42,75721.81,0.0,0.55725,0.00024,17.16724]
[1777518425139,38.42,75721.81,0.0,0.55725,0.00024,17.16724]
[1777518425168,38.43,75717.85,0.0,0.55631,0.00024,17.17216]
[1777518430219,38.43,75717.17,0.0,0.55615,0.00024,17.17301]
[1777518431742,38.43,75711.8,0.0,0.55487,0.00024,17.17951]
[1777518433131,38.43,75705.79,0.0,0.55345,0.00024,17.18657]
[1777518436777,38.43,75710.12,0.0,0.55448,0.00024,17.18151]
[1777518441813,38.43,75711.36,0.0,0.55477,0.00024,17.18005]
[1777518442819,38.43,75715.44,0.0,0.55573,0.00024,17.17515]
[1777518444332,38.43,75719.76,0.0,0.55675,0.00024,17.16986]
[1777518445356,38.43,75716.17,0.0,0.5559,0.00024,17.17428]
[1777518450876,38.44,75717.84,0.0,0.55629,0.00024,17.1723]
[1777518456301,38.45,75718.17,0.0,0.55637,0.00024,17.1669]
[1777518462961,38.46,75715.77,0.0,0.55579,0.00024,17.16992]
[1777518467997,38.47,75709.15,0.0,0.55421,0.00024,17.17789]
[1777518469003,38.47,75705.71,0.0,0.5534,0.00024,17.1819]
[1777518474039,38.48,75705.11,0.0,0.55324,0.00024,17.18267]
[1777518479074,38.49,75705.98,0.0,0.55344,0.00024,17.18174]
[1777518482096,38.5,75709.38,0.0,0.55423,0.00024,17.17783]
[1777518483036,38.5,75709.38,0.0,0.55423,0.00024,17.17783]
[1777518483069,38.5,75709.38,0.0,0.55423,0.00024,17.17783]
[1777518483123,38.5,75719.86,0.0,0.5567,0.00024,17.16522]
[1777518485117,38.5,75723.09,0.0,0.55746,0.00024,17.16122]
[1777518489969,38.51,75724.9,0.0,0.55788,0.00024,17.15898]
[1777518489987,38.51,75724.9,0.0,0.55788,0.00024,17.15898]
[1777518490151,38.51,75725.18,0.0,0.55795,0.00024,17.15864]
[1777518492166,38.51,75721.86,0.0,0.55716,0.00024,17.16283]
[1777518497202,38.52,75722.64,0.0,0.55734,0.00024,17.16191]
[1777518502238,38.53,75721.15,0.0,0.55698,0.00024,17.16381]
[1777518504251,38.53,75717.17,0.0,0.55604,0.00024,17.16873]
[1777518506268,38.53,75721.14,0.0,0.55697,0.00024,17.16387]
[1777518508292,38.53,75724.6,0.0,0.55778,0.00024,17.15956]
[1777518511310,38.54,75728.04,0.0,0.5586,0.00024,17.15016]
[1777518516364,38.54,75730.58,0.0,0.55919,0.00024,17.14692]
[1777518522387,38.55,75727.46,0.0,0.55845,0.00024,17.151]
[1777518525407,38.55,75731.05,0.0,0.55929,0.00024,17.1464]
[1777518530288,38.56,75733.49,0.0,0.55986,0.00024,17.14325]
[1777518530323,38.56,75733.49,0.0,0.55986,0.00024,17.14325]
[1777518530443,38.56,75735.13,0.0,0.56024,0.00024,17.14109]
[1777518531556,38.56,75737.65,0.0,0.56084,0.00024,17.13775]
[1777518531572,38.56,75737.65,0.0,0.56084,0.00024,17.13775]
[1777518532456,38.56,75739.72,0.0,0.56132,0.00024,17.13498]
[1777518537493,38.57,75740.27,0.0,0.56144,0.00024,17.1343]
[1777518543103,38.58,75741.57,0.0,0.56174,0.00024,17.1326]
[1777518544830,38.58,75746.2,0.0,0.56282,0.00023,17.12626]
[1777518551258,38.58,75744.8,0.0,0.56249,0.00023,17.12819]
[1777518554612,38.58,75748.82,0.0,0.56344,0.00023,17.12258]
[1777518559647,38.57,75750.49,0.0,0.56383,0.00023,17.12019]
[1777518563677,38.57,75746.88,0.0,0.56299,0.00023,17.12524]
[1777518564682,38.57,75743.0,0.0,0.56208,0.00024,17.1306]
[1777518569822,38.57,75743.09,0.0,0.5621,0.00024,17.13047]
[1777518572872,38.57,75740.27,0.0,0.56145,0.00024,17.12926]
[1777518577592,38.57,75740.77,0.0,0.56157,0.00024,17.12858]
[1777518577625,38.57,75740.77,0.0,0.56157,0.00024,17.12858]
[1777518577773,38.57,75740.9,0.0,0.5616,0.00024,17.12841]
[1777518578971,38.57,75740.9,0.0,0.5616,0.00024,17.12841]
[1777518578992,38.57,75740.9,0.0,0.5616,0.00024,17.12841]
[1777518579244,38.57,75741.9,0.0,0.56184,0.00024,17.12705]
[1777518584823,38.57,75742.16,0.0,0.5619,0.00024,17.12669]
[1777518589856,38.57,75743.17,0.0,0.56214,0.00024,17.12528]
[1777518594892,38.56,75746.7,0.0,0.56298,0.00024,17.12033]
[1777518599928,38.56,75750.01,0.0,0.56376,0.00024,17.11566]
[1777518604962,38.55,75752.93,0.0,0.56446,0.00023,17.11145]
[1777518607475,38.55,75756.52,0.0,0.5653,0.00023,17.10624]
[1777518611004,38.54,75760.67,0.0,0.56628,0.00023,17.10013]
[1777518613151,38.54,75766.42,0.0,0.56764,0.00023,17.09148]
[1777518616254,38.54,75766.03,0.0,0.56755,0.00023,17.09206]
[1777518616264,38.54,75766.03,0.0,0.56755,0.00023,17.09206]
[1777518616468,38.54,75766.03,0.0,0.56755,0.00023,17.09206]
[1777518616355,38.54,75765.39,0.0,0.5674,0.00023,17.09299]
[1777518618257,38.54,75765.39,0.0,0.5674,0.00023,17.09299]
[1777518618279,38.54,75765.39,0.0,0.5674,0.00023,17.09299]
[1777518618358,38.53,75764.79,0.0,0.56727,0.00023,17.09386]
[1777518620714,38.53,75764.72,0.0,0.56725,0.00023,17.09395]
[1777518622080,38.53,75770.43,0.0,0.5686,0.00023,17.08524]
[1777518623379,38.53,75770.43,0.0,0.5686,0.00023,17.08524]
[1777518623424,38.53,75770.43,0.0,0.5686,0.00023,17.08524]
[1777518623486,38.53,75777.38,0.0,0.57023,0.00023,17.07439]
[1777518623771,38.53,75777.38,0.0,0.57023,0.00023,17.07439]
[1777518623790,38.53,75777.38,0.0,0.57023,0.00023,17.07439]
[1777518623972,38.53,75777.38,0.0,0.57023,0.00023,17.07439]
[1777518624005,38.53,75777.38,0.0,0.57023,0.00023,17.07439]
[1777518624169,38.53,75777.38,0.0,0.57023,0.00023,17.07439]
[1777518624198,38.53,75777.72,0.0,0.57031,0.00023,17.07384]
[1777518625170,38.53,75777.72,0.0,0.57031,0.00023,17.07384]
[1777518625208,38.53,75777.72,0.0,0.57031,0.00023,17.07384]
[1777518625430,38.53,75778.84,0.0,0.57057,0.00023,17.07205]
[1777518626116,38.53,75778.84,0.0,0.57057,0.00023,17.07205]
[1777518626139,38.53,75778.84,0.0,0.57057,0.00023,17.07205]
[1777518626211,38.53,75778.84,0.0,0.57057,0.00023,17.07205]
[1777518626230,38.53,75778.84,0.0,0.57057,0.00023,17.07205]
[1777518626478,38.53,75778.84,0.0,0.57057,0.00023,17.07205]
[1777518626498,38.53,75778.84,0.0,0.57057,0.00023,17.07205]
[1777518626692,38.52,75779.33,0.0,0.57069,0.00023,17.07127]
[1777518626718,38.52,75779.33,0.0,0.57069,0.00023,17.07127]
[1777518627205,38.52,75779.33,0.0,0.57069,0.00023,17.07127]
[1777518627230,38.52,75779.33,0.0,0.57069,0.00023,17.07127]
[1777518627535,38.52,75783.57,0.0,0.57169,0.00023,17.06446]
[1777518629129,38.52,75786.65,0.0,0.57241,0.00023,17.05945]
[1777518634165,38.51,75787.98,0.0,0.57276,0.00023,17.05206]
[1777518638193,38.51,75792.03,0.0,0.57371,0.00023,17.04532]
[1777518641502,38.51,75790.52,0.0,0.57336,0.00023,17.04779]
[1777518641536,38.51,75790.52,0.0,0.57336,0.00023,17.04779]
[1777518642221,38.5,75785.08,0.0,0.57209,0.00023,17.05669]
[1777518645512,38.5,75785.37,0.0,0.57216,0.00023,17.05621]
[1777518645541,38.5,75785.37,0.0,0.57216,0.00023,17.05621]
[1777518646250,38.5,75785.29,0.0,0.57214,0.00023,17.05633]
[1777518649271,38.5,75788.6,0.0,0.57293,0.00023,17.05084]
[1777518650589,38.5,75789.07,0.0,0.57304,0.00023,17.05007]
[1777518650607,38.5,75789.07,0.0,0.57304,0.00023,17.05007]
[1777518651286,38.5,75789.33,0.0,0.5731,0.00023,17.04964]
[1777518656319,38.5,75789.47,0.0,0.57313,0.00023,17.0494]
[1777518661357,38.49,75791.95,0.0,0.57372,0.00023,17.04524]
[1777518662361,38.49,75797.29,0.0,0.57497,0.00023,17.03625]
[1777518665870,38.5,75798.97,0.0,0.57536,0.00023,17.0334]
[1777518665893,38.5,75798.97,0.0,0.57536,0.00023,17.0334]
[1777518666390,38.5,75799.77,0.0,0.57555,0.00023,17.03203]
[1777518667922,38.5,75801.88,0.0,0.57604,0.00023,17.02841]
[1777518667944,38.5,75801.88,0.0,0.57604,0.00023,17.02841]
[1777518668403,38.5,75802.61,0.0,0.57621,0.00023,17.02716]
[1777518669325,38.5,75802.61,0.0,0.57621,0.00023,17.02716]
[1777518669378,38.5,75802.61,0.0,0.57621,0.00023,17.02716]
[1777518669587,38.5,75802.22,0.0,0.57612,0.00023,17.02784]
[1777518671424,38.5,75808.56,0.0,0.5776,0.00023,17.01678]
[1777518675452,38.5,75811.11,0.0,0.57819,0.00023,17.01231]
[1777518677048,38.5,75811.17,0.0,0.5782,0.00023,17.01222]
[1777518677077,38.5,75811.17,0.0,0.5782,0.00023,17.01222]
[1777518677467,38.5,75811.17,0.0,0.5782,0.00023,17.01224]
[1777518681116,38.51,75810.76,0.0,0.5781,0.00023,17.01301]
[1777518681138,38.51,75810.76,0.0,0.5781,0.00023,17.01301]
[1777518681495,38.51,75809.38,0.0,0.57777,0.00023,17.01547]
[1777518685252,38.51,75808.68,0.0,0.5776,0.00023,17.01675]
[1777518685272,38.51,75808.68,0.0,0.5776,0.00023,17.01675]
[1777518685569,38.51,75808.91,0.0,0.57766,0.00023,17.01635]
[1777518686266,38.51,75808.91,0.0,0.57766,0.00023,17.01635]
[1777518686292,38.51,75808.91,0.0,0.57766,0.00023,17.01635]
[1777518686530,38.51,75808.93,0.0,0.57766,0.00023,17.01633]
[1777518687291,38.51,75808.93,0.0,0.57766,0.00023,17.01633]
[1777518687327,38.51,75808.93,0.0,0.57766,0.00023,17.01633]
[1777518687537,38.51,75808.89,0.0,0.57765,0.00023,17.0164]
[1777518690558,38.51,75802.44,0.0,0.57614,0.00023,17.02768]
[1777518691577,38.51,75799.77,0.0,0.57554,0.00023,17.02719]
[1777518696600,38.52,75799.58,0.0,0.57549,0.00023,17.02755]
[1777518698352,38.52,75797.26,0.0,0.57494,0.00023,17.03151]
[1777518698510,38.52,75797.26,0.0,0.57494,0.00023,17.03151]
[1777518698614,38.52,75796.33,0.0,0.57473,0.00023,17.03309]
[1777518699621,38.52,75790.31,0.0,0.57332,0.00023,17.04317]
[1777518700628,38.52,75786.78,0.0,0.57249,0.00023,17.04898]
[1777518705662,38.51,75788.22,0.0,0.57283,0.00023,17.04661]
[1777518710699,38.51,75790.6,0.0,0.57339,0.00023,17.04263]
[1777518711698,38.51,75790.6,0.0,0.57339,0.00023,17.04263]
[1777518711712,38.51,75790.6,0.0,0.57339,0.00023,17.04263]
[1777518711971,38.51,75791.39,0.0,0.57358,0.00023,17.04128]
[1777518717476,38.5,75791.37,0.0,0.57359,0.00023,17.04117]
[1777518717817,38.49,75791.39,0.0,0.57361,0.00023,17.04106]
[1777518717844,38.49,75791.39,0.0,0.57361,0.00023,17.04106]
[1777518717953,38.49,75785.85,0.0,0.57231,0.00023,17.0502]
[1777518720675,38.49,75784.72,0.0,0.57204,0.00023,17.05203]
[1777518720694,38.49,75784.72,0.0,0.57204,0.00023,17.05203]
[1777518721386,38.49,75784.72,0.0,0.57204,0.00023,17.05203]
[1777518721423,38.49,75784.72,0.0,0.57204,0.00023,17.05203]
[1777518721434,38.49,75784.0,0.0,0.57188,0.00023,17.0532]
[1777518722020,38.49,75784.0,0.0,0.57188,0.00023,17.0532]
[1777518722063,38.49,75784.0,0.0,0.57188,0.00023,17.0532]
[1777518722153,38.49,75790.18,0.0,0.57333,0.00023,17.04306]
[1777518723790,38.49,75795.21,0.0,0.57451,0.00023,17.03464]
[1777518725006,38.49,75795.21,0.0,0.57451,0.00023,17.03464]
[1777518725042,38.49,75795.21,0.0,0.57451,0.00023,17.03464]
[1777518725100,38.49,75797.12,0.0,0.57495,0.00023,17.0314]
[1777518728827,38.49,75794.07,0.0,0.57424,0.00023,17.03658]
[1777518731523,38.49,75791.31,0.0,0.57359,0.00023,17.0412]
[1777518731548,38.49,75791.31,0.0,0.57359,0.00023,17.0412]
[1777518731582,38.49,75790.99,0.0,0.57351,0.00023,17.04173]
[1777518736881,38.49,75790.16,0.0,0.57332,0.00023,17.04311]
[1777518741920,38.49,75791.26,0.0,0.57358,0.00023,17.04128]
[1777518747432,38.49,75790.96,0.0,0.57351,0.00023,17.04177]
[1777518752617,38.48,75790.44,0.0,0.57343,0.00023,17.03738]
[1777518753795,38.48,75791.0,0.0,0.57356,0.00023,17.03641]
[1777518753835,38.48,75791.0,0.0,0.57356,0.00023,17.03641]
[1777518753843,38.48,75791.0,0.0,0.57356,0.00023,17.03641]
[1777518754004,38.47,75790.66,0.0,0.57349,0.00023,17.03694]
[1777518755011,38.47,75784.8,0.0,0.57212,0.00023,17.04656]
[1777518756476,38.47,75784.8,0.0,0.57212,0.00023,17.04656]
[1777518756509,38.47,75784.8,0.0,0.57212,0.00023,17.04656]
[1777518756575,38.47,75777.21,0.0,0.57033,0.00024,17.05874]
[1777518761858,38.47,75776.75,0.0,0.57023,0.00024,17.05943]
[1777518764074,38.47,75772.88,0.0,0.56932,0.00024,17.06549]
[1777518766111,38.46,75772.86,0.0,0.56932,0.00024,17.06551]
[1777518766171,38.46,75772.86,0.0,0.56932,0.00024,17.06551]
[1777518766396,38.46,75772.86,0.0,0.56932,0.00024,17.06551]
[1777518766498,38.46,75767.42,0.0,0.56804,0.00024,17.07388]
[1777518767173,38.46,75763.83,0.0,0.5672,0.00024,17.07932]
[1777518769109,38.46,75769.12,0.0,0.56845,0.00024,17.07125]
[1777518774143,38.46,75769.34,0.0,0.56851,0.00024,17.07085]
[1777518779179,38.45,75768.38,0.0,0.56829,0.00024,17.07227]
[1777518780186,38.45,75763.38,0.0,0.56711,0.00024,17.07985]
[1777518782768,38.45,75760.49,0.0,0.56643,0.00024,17.08414]
[1777518782779,38.45,75760.49,0.0,0.56643,0.00024,17.08414]
[1777518783417,38.44,75758.93,0.0,0.56607,0.00024,17.08644]
[1777518789249,38.44,75759.6,0.0,0.56623,0.00024,17.0854]
[1777518791264,38.44,75763.41,0.0,0.56713,0.00024,17.0797]
[1777518793529,38.44,75755.23,0.0,0.56521,0.00024,17.09177]
[1777518795291,38.43,75752.92,0.0,0.56467,0.00024,17.0951]
[1777518797581,38.43,75761.98,0.0,0.56681,0.00024,17.08178]
[1777518803347,38.43,75761.12,0.0,0.56661,0.00024,17.083]
[1777518808385,38.42,75762.1,0.0,0.56685,0.00024,17.08149]
[1777518810396,38.42,75756.36,0.0,0.5655,0.00024,17.08997]
[1777518815432,38.42,75756.99,0.0,0.56567,0.00024,17.08395]
[1777518820466,38.42,75758.32,0.0,0.56599,0.00024,17.08196]
[1777518825501,38.41,75758.1,0.0,0.56594,0.00024,17.08225]
[1777518829529,38.41,75761.79,0.0,0.56681,0.00024,17.07673]
[1777518834564,38.41,75761.8,0.0,0.56682,0.00024,17.07667]
[1777518839599,38.4,75760.16,0.0,0.56644,0.00024,17.07907]
[1777518843720,38.4,75752.13,0.0,0.56455,0.00024,17.09081]
[1777518844782,38.4,75743.27,0.0,0.56246,0.00024,17.10333]
[1777518846650,38.4,75742.71,0.0,0.56232,0.00024,17.1041]
[1777518848514,38.4,75742.69,0.0,0.56232,0.00024,17.10414]
[1777518848534,38.4,75742.69,0.0,0.56232,0.00024,17.10414]
[1777518848666,38.4,75741.06,0.0,0.56193,0.00024,17.10639]
[1777518850612,38.4,75740.81,0.0,0.56187,0.00024,17.10673]
[1777518850642,38.4,75740.81,0.0,0.56187,0.00024,17.10673]
[1777518850714,38.4,75740.14,0.0,0.56171,0.00024,17.10766]
[1777518856720,38.4,75742.69,0.0,0.56231,0.00024,17.10418]
[1777518856936,38.4,75742.69,0.0,0.56231,0.00024,17.10418]
[1777518856970,38.4,75742.69,0.0,0.56231,0.00024,17.10418]
[1777518857728,38.4,75746.77,0.0,0.56328,0.00024,17.09848]
[1777518858014,38.4,75746.77,0.0,0.56328,0.00024,17.09848]
[1777518858034,38.4,75746.77,0.0,0.56328,0.00024,17.09848]
[1777518858753,38.4,75758.72,0.0,0.5661,0.00024,17.08123]
[1777518860748,38.4,75760.19,0.0,0.56645,0.00024,17.07903]
[1777518865783,38.4,75760.4,0.0,0.5665,0.00024,17.07868]
[1777518870818,38.39,75761.51,0.0,0.56677,0.00024,17.07698]
[1777518875853,38.39,75763.72,0.0,0.56732,0.00024,17.06853]
[1777518876860,38.39,75767.66,0.0,0.56825,0.00024,17.06252]
[1777518878612,38.39,75772.18,0.0,0.56932,0.00024,17.0555]
[1777518883909,38.38,75773.57,0.0,0.56965,0.00024,17.05328]
[1777518888945,38.38,75773.94,0.0,0.56974,0.00024,17.05266]
[1777518893979,38.38,75775.46,0.0,0.5701,0.00024,17.05023]
[1777518899711,38.37,75776.65,0.0,0.57039,0.00024,17.04831]
[1777518903263,38.37,75779.47,0.0,0.57106,0.00024,17.04379]
[1777518903430,38.37,75779.47,0.0,0.57106,0.00024,17.04379]
[1777518905063,38.37,75774.03,0.0,0.56977,0.00024,17.05243]
[1777518906764,38.37,75763.79,0.0,0.56736,0.00024,17.06822]
[1777518909867,38.37,75759.58,0.0,0.56637,0.00024,17.07451]
[1777518911315,38.37,75752.6,0.0,0.56472,0.00024,17.08475]
[1777518914129,38.37,75748.43,0.0,0.56374,0.00024,17.09072]
[1777518916505,38.37,75747.96,0.0,0.56363,0.00024,17.09139]
[1777518916551,38.37,75747.96,0.0,0.56363,0.00024,17.09139]
[1777518916768,38.37,75748.12,0.0,0.56366,0.00024,17.09116]
[1777518918504,38.37,75746.57,0.0,0.5633,0.00024,17.09336]
[1777518918540,38.37,75746.57,0.0,0.5633,0.00024,17.09336]
[1777518918605,38.37,75741.82,0.0,0.56217,0.00024,17.09999]
[1777518924199,38.37,75742.78,0.0,0.5624,0.00024,17.09868]
[1777518926212,38.37,75746.8,0.0,0.56335,0.00024,17.09307]
[1777518929489,38.37,75742.35,0.0,0.56229,0.00024,17.09929]
[1777518931248,38.37,75731.98,0.0,0.55985,0.00024,17.10825]
[1777518932521,38.37,75731.98,0.0,0.55985,0.00024,17.10825]
[1777518932559,38.37,75731.98,0.0,0.55985,0.00024,17.10825]
[1777518932812,38.36,75729.2,0.0,0.5592,0.00024,17.11185]
[1777518934531,38.36,75729.2,0.0,0.5592,0.00024,17.11185]
[1777518934549,38.36,75729.2,0.0,0.5592,0.00024,17.11185]
[1777518934629,38.36,75720.65,0.0,0.55718,0.00024,17.12275]
[1777518940312,38.35,75718.74,0.0,0.55674,0.00024,17.12504]
[1777518945350,38.33,75723.14,0.0,0.5578,0.00024,17.11941]
[1777518946364,38.33,75730.27,0.0,0.5595,0.00024,17.11016]
[1777518947206,38.33,75730.27,0.0,0.5595,0.00024,17.11016]
[1777518947245,38.33,75730.27,0.0,0.5595,0.00024,17.11016]
[1777518947368,38.33,75730.27,0.0,0.5595,0.00024,17.11016]
[1777518947396,38.33,75730.27,0.0,0.5595,0.00024,17.11016]
[1777518947467,38.32,75733.43,0.0,0.56026,0.00024,17.10593]
[1777518949480,38.32,75739.02,0.0,0.56159,0.00024,17.09833]
[1777518954531,38.31,75741.22,0.0,0.56212,0.00024,17.09524]
[1777518959642,38.3,75744.59,0.0,0.56294,0.00024,17.09043]
[1777518965490,38.29,75742.58,0.0,0.56248,0.00024,17.09313]
[1777518970526,38.28,75739.8,0.0,0.56183,0.00024,17.09687]
[1777518974955,38.27,75739.87,0.0,0.56186,0.00024,17.09671]
[1777518974977,38.27,75739.38,0.0,0.56175,0.00024,17.09736]
[1777518975561,38.27,75739.11,0.0,0.56168,0.00024,17.09772]
[1777518978939,38.26,75740.09,0.0,0.56192,0.00024,17.09633]
[1777518978968,38.26,75740.09,0.0,0.56192,0.00024,17.09633]
[1777518979589,38.26,75739.87,0.0,0.56188,0.00024,17.09659]
[1777518980626,38.26,75739.87,0.0,0.56188,0.00024,17.09659]
[1777518980647,38.26,75743.52,0.0,0.56275,0.00024,17.0915]
[1777518981306,38.26,75743.52,0.0,0.56275,0.00024,17.0915]
[1777518981329,38.26,75743.52,0.0,0.56275,0.00024,17.0915]
[1777518981697,38.26,75743.52,0.0,0.56275,0.00024,17.0915]
[1777518981929,38.26,75743.52,0.0,0.56275,0.00024,17.0915]
[1777518981885,38.25,75754.59,0.0,0.56538,0.00024,17.0756]
[1777518983003,38.25,75755.0,0.0,0.56547,0.00024,17.075]
[1777518983625,38.25,75763.6,0.0,0.56751,0.00024,17.06213]
[1777518984302,38.25,75763.6,0.0,0.56751,0.00024,17.06213]
[1777518984322,38.25,75763.6,0.0,0.56751,0.00024,17.06213]
[1777518984838,38.25,75760.03,0.0,0.56667,0.00024,17.06752]
[1777518986219,38.25,75759.95,0.0,0.56665,0.00024,17.06763]
[1777518991682,38.25,75757.55,0.0,0.5661,0.00024,17.06613]
[1777518996717,38.25,75757.23,0.0,0.56602,0.00024,17.06659]
[1777518997723,38.25,75752.82,0.0,0.56498,0.00024,17.07308]
[1777518999946,38.25,75744.89,0.0,0.56309,0.00024,17.08446]
[1777519005780,38.25,75745.7,0.0,0.56328,0.00024,17.08334]
[1777519010817,38.26,75744.7,0.0,0.56304,0.00024,17.08478]
[1777519015850,38.26,75743.48,0.0,0.56275,0.00024,17.0865]
[1777519017864,38.25,75738.96,0.0,0.56168,0.00024,17.09274]
[1777519022899,38.24,75741.59,0.0,0.56232,0.00024,17.08901]
[1777519027933,38.23,75741.85,0.0,0.5624,0.00024,17.08856]
[1777519032969,38.22,75741.56,0.0,0.56234,0.00024,17.08887]
[1777519036997,38.22,75749.6,0.0,0.56426,0.00024,17.07741]
[1777519040020,38.21,75754.01,0.0,0.56531,0.00024,17.07095]
[1777519045056,38.21,75754.11,0.0,0.56535,0.00024,17.07074]
[1777519050091,38.2,75754.06,0.0,0.56534,0.00024,17.07074]
[1777519055126,38.19,75752.74,0.0,0.56506,0.00024,17.06755]
[1777519060975,38.19,75754.02,0.0,0.56537,0.00024,17.0656]
[1777519066471,38.18,75756.86,0.0,0.56605,0.00024,17.06134]
[1777519066541,38.18,75761.68,0.0,0.5672,0.00024,17.05408]
[1777519070028,38.18,75767.24,0.0,0.56852,0.00024,17.04553]
[1777519073641,38.18,75768.45,0.0,0.56881,0.00024,17.04364]
[1777519073654,38.18,75768.45,0.0,0.56881,0.00024,17.04364]
[1777519073733,38.18,75769.36,0.0,0.56903,0.00024,17.04221]
[1777519077897,38.18,75771.05,0.0,0.56943,0.00024,17.03955]
[1777519077932,38.18,75771.05,0.0,0.56943,0.00024,17.03955]
[1777519077982,38.18,75771.05,0.0,0.56943,0.00024,17.03955]
[1777519078056,38.18,75772.2,0.0,0.5697,0.00024,17.03773]
[1777519078242,38.18,75772.2,0.0,0.5697,0.00024,17.03773]
[1777519079296,38.18,75780.13,0.0,0.57158,0.00024,17.02499]
[1777519081017,38.18,75782.26,0.0,0.57209,0.00024,17.02151]
[1777519081362,38.18,75782.26,0.0,0.57209,0.00024,17.02151]
[1777519081407,38.18,75782.26,0.0,0.57209,0.00024,17.02151]
[1777519084331,38.18,75778.9,0.0,0.57129,0.00024,17.02701]
[1777519089366,38.18,75778.53,0.0,0.5712,0.00024,17.02761]
[1777519094401,38.18,75779.47,0.0,0.57142,0.00024,17.0261]
[1777519099435,38.18,75780.11,0.0,0.57157,0.00024,17.02507]
[1777519101665,38.18,75780.61,0.0,0.57169,0.00024,17.02426]
[1777519102295,38.18,75781.92,0.0,0.572,0.00024,17.02211]
[1777519102365,38.18,75781.92,0.0,0.572,0.00024,17.02211]
[1777519102506,38.18,75791.08,0.0,0.57417,0.00024,17.00683]
[1777519103782,38.18,75791.08,0.0,0.57417,0.00024,17.00683]
[1777519103807,38.18,75791.08,0.0,0.57417,0.00024,17.00683]
[1777519103869,38.18,75797.17,0.0,0.57561,0.00024,16.99641]
[1777519105766,38.18,75797.17,0.0,0.57561,0.00024,16.99641]
[1777519105793,38.18,75797.17,0.0,0.57561,0.00024,16.99641]
[1777519105867,38.18,75797.85,0.0,0.57577,0.00024,16.99521]
[1777519111521,38.17,75797.05,0.0,0.57562,0.00024,16.99133]
[1777519116555,38.16,75796.76,0.0,0.57557,0.00024,16.99167]
[1777519117677,38.16,75796.76,0.0,0.57557,0.00024,16.99167]
[1777519117725,38.16,75796.76,0.0,0.57557,0.00024,16.99167]
[1777519117841,38.16,75796.76,0.0,0.57557,0.00024,16.99167]
[1777519117876,38.16,75796.76,0.0,0.57557,0.00024,16.99167]
[1777519117942,38.15,75797.51,0.0,0.57576,0.00024,16.99031]
[1777519119890,38.15,75797.51,0.0,0.57576,0.00024,16.99031]
[1777519119928,38.15,75797.51,0.0,0.57576,0.00024,16.99031]
[1777519120032,38.15,75808.9,0.0,0.57845,0.00024,16.97015]
[1777519123104,38.16,75808.99,0.0,0.57847,0.00024,16.97001]
[1777519123115,38.16,75810.42,0.0,0.57881,0.00024,16.96743]
[1777519123609,38.16,75805.63,0.0,0.57767,0.00024,16.97606]
[1777519127974,38.16,75808.6,0.0,0.57838,0.00024,16.97073]
[1777519129646,38.16,75813.13,0.0,0.57945,0.00024,16.96249]
[1777519131660,38.16,75817.62,0.0,0.58051,0.00024,16.9542]
[1777519132677,38.16,75814.4,0.0,0.57975,0.00024,16.96015]
[1777519134757,38.16,75807.07,0.0,0.57802,0.00024,16.97346]
[1777519140722,38.15,75808.88,0.0,0.57845,0.00024,16.97016]
[1777519145758,38.15,75807.66,0.0,0.57817,0.00024,16.97232]
[1777519150799,38.15,75809.21,0.0,0.57853,0.00024,16.96951]
[1777519154821,38.15,75812.27,0.0,0.57926,0.00024,16.96393]
[1777519159858,38.15,75812.21,0.0,0.57925,0.00024,16.96404]
[1777519162878,38.15,75816.27,0.0,0.58021,0.00024,16.95657]
[1777519167912,38.15,75814.71,0.0,0.57984,0.00024,16.95945]
[1777519170933,38.15,75806.45,0.0,0.57788,0.00024,16.97445]
[1777519174961,38.15,75803.5,0.0,0.5772,0.00024,16.97463]
[1777519180128,38.15,75801.65,0.0,0.57677,0.00024,16.9779]
[1777519182012,38.15,75793.28,0.0,0.57478,0.00024,16.99245]
[1777519185034,38.15,75790.7,0.0,0.57417,0.00024,16.99685]
[1777519190068,38.15,75790.18,0.0,0.57405,0.00024,16.99773]
[1777519192508,38.15,75789.9,0.0,0.57398,0.00024,16.99821]
[1777519192573,38.15,75789.9,0.0,0.57398,0.00024,16.99821]
[1777519192597,38.15,75789.96,0.0,0.574,0.00024,16.99811]
[1777519194478,38.15,75789.83,0.0,0.57396,0.00024,16.99834]
[1777519194496,38.15,75789.83,0.0,0.57396,0.00024,16.99834]
[1777519194572,38.15,75789.83,0.0,0.57396,0.00024,16.99834]
[1777519195107,38.15,75788.76,0.0,0.57371,0.00024,17.00016]
[1777519195868,38.15,75788.76,0.0,0.57371,0.00024,17.00016]
[1777519196017,38.15,75788.76,0.0,0.57371,0.00024,17.00016]
[1777519196069,38.15,75788.76,0.0,0.57371,0.00024,17.00016]
[1777519196117,38.15,75788.76,0.0,0.57371,0.00024,17.00016]
[1777519196164,38.15,75768.74,0.0,0.56896,0.00024,17.0327]
[1777519196700,38.15,75768.74,0.0,0.56896,0.00024,17.0327]
[1777519196787,38.15,75768.74,0.0,0.56896,0.00024,17.0327]
[1777519196823,38.15,75768.74,0.0,0.56896,0.00024,17.0327]
[1777519196845,38.15,75768.74,0.0,0.56896,0.00024,17.0327]
[1777519196895,38.15,75768.74,0.0,0.56896,0.00024,17.0327]
[1777519196937,38.15,75768.74,0.0,0.56896,0.00024,17.0327]
[1777519197096,38.15,75768.74,0.0,0.56896,0.00024,17.0327]
[1777519197126,38.15,75768.74,0.0,0.56896,0.00024,17.0327]
[1777519197135,38.15,75752.41,0.0,0.56507,0.00024,17.05745]
[1777519197323,38.15,75752.41,0.0,0.56507,0.00024,17.05745]
[1777519197693,38.15,75752.41,0.0,0.56507,0.00024,17.05745]
[1777519197714,38.15,75752.41,0.0,0.56507,0.00024,17.05745]
[1777519198124,38.15,75752.17,0.0,0.56501,0.00024,17.0578]
[1777519198977,38.15,75752.17,0.0,0.56501,0.00024,17.0578]
[1777519199005,38.15,75752.17,0.0,0.56501,0.00024,17.0578]
[1777519199131,38.15,75748.53,0.0,0.56415,0.00024,17.06309]
[1777519202151,38.15,75740.21,0.0,0.56216,0.00024,17.07487]
[1777519202584,38.15,75740.21,0.0,0.56216,0.00024,17.07487]
[1777519202599,38.15,75740.21,0.0,0.56216,0.00024,17.07487]
[1777519203159,38.15,75735.63,0.0,0.56107,0.00024,17.08116]
[1777519205173,38.15,75731.51,0.0,0.5601,0.00024,17.08669]
[1777519206181,38.14,75728.22,0.0,0.55931,0.00024,17.09104]
[1777519206457,38.14,75728.22,0.0,0.55931,0.00024,17.09104]
[1777519206503,38.14,75728.22,0.0,0.55931,0.00024,17.09104]
[1777519207187,38.14,75732.16,0.0,0.56026,0.00024,17.08578]
[1777519208193,38.14,75740.91,0.0,0.56235,0.00024,17.07378]
[1777519208638,38.14,75740.91,0.0,0.56235,0.00024,17.07378]
[1777519208652,38.14,75740.91,0.0,0.56235,0.00024,17.07378]
[1777519208732,38.14,75749.91,0.0,0.5645,0.00024,17.06095]
[1777519211026,38.13,75747.73,0.0,0.56398,0.00024,17.06407]
[1777519212256,38.13,75747.73,0.0,0.56398,0.00024,17.06407]
[1777519212273,38.13,75747.73,0.0,0.56398,0.00024,17.06407]
[1777519212328,38.13,75735.33,0.0,0.56103,0.00024,17.08142]
[1777519213793,38.13,75735.33,0.0,0.56103,0.00024,17.08142]
[1777519213816,38.13,75735.33,0.0,0.56103,0.00024,17.08142]
[1777519214088,38.13,75734.13,0.0,0.56074,0.00024,17.08302]
[1777519214312,38.13,75728.92,0.0,0.5595,0.00024,17.08999]
[1777519221096,38.11,75727.48,0.0,0.55918,0.00024,17.09176]
[1777519226320,38.1,75729.49,0.0,0.55967,0.00024,17.089]
[1777519228334,38.1,75733.18,0.0,0.56056,0.00024,17.08402]
[1777519232772,38.09,75730.01,0.0,0.55983,0.00024,17.08312]
[1777519238404,38.08,75727.23,0.0,0.55918,0.00024,17.08671]
[1777519242643,38.07,75722.07,0.0,0.55796,0.00024,17.09335]
[1777519244656,38.06,75725.18,0.0,0.55871,0.00024,17.08928]
[1777519248474,38.05,75730.37,0.0,0.55996,0.00024,17.08234]
[1777519253509,38.04,75730.53,0.0,0.56001,0.00024,17.08204]
[1777519258545,38.03,75728.88,0.0,0.55963,0.00024,17.08415]
[1777519259925,38.03,75724.93,0.0,0.55869,0.00024,17.08933]
[1777519260780,38.03,75724.93,0.0,0.55869,0.00024,17.08933]
[1777519260798,38.03,75724.93,0.0,0.55869,0.00024,17.08933]
[1777519261018,38.03,75724.93,0.0,0.55869,0.00024,17.08933]
[1777519261120,38.03,75722.81,0.0,0.55819,0.00024,17.09207]
[1777519265053,38.02,75726.24,0.0,0.55902,0.00024,17.08753]
[1777519266063,38.02,75722.47,0.0,0.55812,0.00024,17.09243]
[1777519266977,38.02,75722.47,0.0,0.55812,0.00024,17.09243]
[1777519267004,38.02,75722.47,0.0,0.55812,0.00024,17.09243]
[1777519267010,38.02,75720.51,0.0,0.55765,0.00024,17.09493]
[1777519270631,38.01,75724.18,0.0,0.55854,0.00024,17.09015]
[1777519272646,38.01,75727.97,0.0,0.55945,0.00024,17.08513]
[1777519275748,38.0,75728.92,0.0,0.55968,0.00024,17.08383]
[1777519277252,38.0,75728.94,0.0,0.55969,0.00024,17.08377]
[1777519277287,38.0,75730.27,0.0,0.56002,0.00024,17.08197]
[1777519277681,38.0,75730.39,0.0,0.56004,0.00024,17.08181]
[1777519278296,38.0,75730.39,0.0,0.56004,0.00024,17.08181]
[1777519278324,38.0,75730.39,0.0,0.56004,0.00024,17.08181]
[1777519278693,37.99,75737.78,0.0,0.56182,0.00024,17.0717]
[1777519281266,37.99,75740.45,0.0,0.56246,0.00024,17.06793]
[1777519286746,37.98,75738.66,0.0,0.56205,0.00024,17.07037]
[1777519291784,37.97,75740.73,0.0,0.56257,0.00024,17.06231]
[1777519294098,37.97,75744.51,0.0,0.56348,0.00024,17.05692]
[1777519294317,37.97,75744.51,0.0,0.56348,0.00024,17.05692]
[1777519295812,37.97,75748.27,0.0,0.56438,0.00024,17.05146]
[1777519300307,37.97,75749.74,0.0,0.56474,0.00024,17.04928]
[1777519300326,37.97,75749.74,0.0,0.56474,0.00024,17.04928]
[1777519300847,37.96,75749.74,0.0,0.56474,0.00024,17.04927]
[1777519301854,37.96,75753.91,0.0,0.56574,0.00024,17.0431]
[1777519302332,37.96,75753.91,0.0,0.56574,0.00024,17.0431]
[1777519302350,37.96,75753.91,0.0,0.56574,0.00024,17.0431]
[1777519302860,37.96,75758.89,0.0,0.56693,0.00024,17.03559]
[1777519307896,37.96,75760.2,0.0,0.56725,0.00024,17.03357]
[1777519312050,37.96,75761.2,0.0,0.56749,0.00024,17.03203]
[1777519314715,37.96,75765.74,0.0,0.56857,0.00024,17.02499]
[1777519321051,37.96,75765.47,0.0,0.56851,0.00024,17.02541]
[1777519325715,37.96,75769.28,0.0,0.56942,0.00024,17.01942]
[1777519325898,37.96,75769.28,0.0,0.56942,0.00024,17.01942]
[1777519328036,37.96,75764.35,0.0,0.56824,0.00024,17.02717]
[1777519330081,37.96,75759.27,0.0,0.56703,0.00024,17.03499]
[1777519335085,37.96,75756.36,0.0,0.56633,0.00024,17.03942]
[1777519340120,37.97,75755.64,0.0,0.56615,0.00024,17.04053]
[1777519343141,37.97,75751.47,0.0,0.56515,0.00024,17.04676]
[1777519344148,37.97,75747.59,0.0,0.56422,0.00024,17.05244]
[1777519349279,37.97,75747.22,0.0,0.56413,0.00024,17.05301]
[1777519355225,37.98,75742.29,0.0,0.56295,0.00024,17.05507]
[1777519356336,37.98,75734.49,0.0,0.56108,0.00024,17.06596]
[1777519359254,37.97,75731.89,0.0,0.56046,0.00024,17.06946]
[1777519364287,37.97,75733.55,0.0,0.56087,0.00024,17.06712]
[1777519366534,37.97,75733.55,0.0,0.56087,0.00024,17.06712]
[1777519370789,37.96,75734.49,0.0,0.56111,0.00024,17.06577]
[1777519370806,37.96,75734.49,0.0,0.56111,0.00024,17.06577]
[1777519371337,37.95,75734.79,0.0,0.56119,0.00024,17.06532]
[1777519375965,37.95,75733.3,0.0,0.56084,0.00024,17.0673]
[1777519379715,37.94,75736.81,0.0,0.56169,0.00024,17.06243]
[1777519382860,37.94,75732.57,0.0,0.56068,0.00024,17.06819]
[1777519386442,37.93,75737.7,0.0,0.56192,0.00024,17.06107]
[1777519392113,37.92,75740.63,0.0,0.56263,0.00024,17.05691]
[1777519392138,37.92,75740.63,0.0,0.56263,0.00024,17.05691]
[1777519392182,37.92,75740.63,0.0,0.56263,0.00024,17.05691]
[1777519392237,37.92,75740.63,0.0,0.56263,0.00024,17.05691]
[1777519392293,37.92,75741.62,0.0,0.56287,0.00024,17.05548]
[1777519393490,37.92,75745.49,0.0,0.5638,0.00024,17.04993]
[1777519394498,37.92,75749.88,0.0,0.56485,0.00024,17.04353]
[1777519400393,37.92,75750.06,0.0,0.5649,0.00024,17.04324]
[1777519400744,37.92,75754.04,0.0,0.56586,0.00024,17.03731]
[1777519403561,37.91,75757.56,0.0,0.5667,0.00024,17.03199]
[1777519408595,37.91,75753.25,0.0,0.56567,0.00024,17.03846]
[1777519413631,37.91,75753.48,0.0,0.56575,0.00024,17.033]
[1777519418665,37.91,75753.1,0.0,0.56566,0.00024,17.03354]
[1777519423703,37.9,75752.4,0.0,0.5655,0.00024,17.03456]
[1777519428739,37.9,75755.62,0.0,0.56628,0.00024,17.02971]
[1777519433774,37.9,75754.81,0.0,0.56608,0.00024,17.0309]
[1777519438809,37.9,75755.94,0.0,0.56636,0.00024,17.02918]
[1777519443844,37.9,75754.83,0.0,0.56609,0.00024,17.03083]
[1777519448879,37.89,75754.76,0.0,0.56608,0.00024,17.03091]
[1777519453914,37.89,75755.03,0.0,0.56615,0.00024,17.03049]
[1777519456796,37.89,75752.48,0.0,0.56554,0.00024,17.0343]
[1777519456867,37.89,75752.48,0.0,0.56554,0.00024,17.0343]
[1777519457039,37.89,75748.82,0.0,0.56466,0.00024,17.03969]
[1777519460304,37.89,75746.23,0.0,0.56404,0.00024,17.04346]
[1777519460317,37.89,75746.23,0.0,0.56404,0.00024,17.04346]
[1777519460405,37.89,75746.91,0.0,0.56421,0.00024,17.04246]
[1777519465998,37.88,75748.03,0.0,0.56448,0.00024,17.04078]
[1777519471034,37.88,75748.56,0.0,0.56463,0.00024,17.03489]
[1777519472861,37.88,75748.72,0.0,0.56467,0.00024,17.03464]
[1777519473277,37.88,75748.72,0.0,0.56467,0.00024,17.03464]
[1777519473301,37.88,75748.72,0.0,0.56467,0.00024,17.03464]
[1777519473309,37.88,75752.51,0.0,0.56558,0.00024,17.02903]
[1777519473813,37.88,75752.51,0.0,0.56558,0.00024,17.02903]
[1777519473836,37.88,75752.51,0.0,0.56558,0.00024,17.02903]
[1777519474056,37.88,75752.51,0.0,0.56558,0.00024,17.02902]
[1777519475062,37.88,75758.8,0.0,0.56709,0.00024,17.01952]
[1777519476502,37.88,75771.83,0.0,0.57022,0.00024,16.99906]
[1777519478083,37.88,75771.42,0.0,0.57012,0.00024,16.99973]
[1777519482267,37.88,75771.16,0.0,0.57005,0.00024,17.00016]
[1777519488436,37.88,75770.42,0.0,0.56987,0.00024,17.00138]
[1777519490166,37.88,75764.47,0.0,0.56844,0.00024,17.01082]
[1777519491174,37.88,75761.38,0.0,0.5677,0.00024,17.01562]
[1777519496208,37.88,75762.19,0.0,0.5679,0.00024,17.01437]
[1777519501245,37.88,75761.97,0.0,0.56784,0.00024,17.01471]
[1777519502251,37.88,75751.72,0.0,0.56538,0.00024,17.03026]
[1777519503264,37.88,75748.64,0.0,0.56464,0.00024,17.0348]
[1777519505278,37.88,75756.12,0.0,0.56644,0.00024,17.02365]
[1777519506285,37.88,75760.51,0.0,0.5675,0.00024,17.01694]
[1777519511341,37.88,75762.48,0.0,0.56797,0.00024,17.01391]
[1777519516354,37.88,75762.31,0.0,0.56792,0.00024,17.01419]
[1777519520383,37.89,75767.68,0.0,0.56921,0.00024,17.00579]
[1777519525418,37.89,75767.6,0.0,0.56919,0.00024,17.00593]
[1777519530453,37.89,75766.03,0.0,0.56881,0.00024,17.00843]
[1777519532467,37.89,75761.52,0.0,0.56774,0.00024,17.01038]
[1777519537502,37.89,75760.99,0.0,0.56761,0.00024,17.01122]
[1777519542537,37.89,75762.81,0.0,0.56805,0.00024,17.00842]
[1777519544551,37.89,75756.42,0.0,0.56651,0.00024,17.01823]
[1777519545558,37.89,75747.61,0.0,0.5644,0.00024,17.03133]
[1777519547572,37.89,75746.06,0.0,0.56403,0.00024,17.03357]
[1777519550593,37.89,75742.59,0.0,0.5632,0.00024,17.03854]
[1777519555627,37.88,75742.75,0.0,0.56324,0.00024,17.03826]
[1777519561160,37.88,75742.67,0.0,0.56323,0.00024,17.03834]
[1777519562943,37.88,75745.19,0.0,0.56384,0.00024,17.0347]
[1777519562961,37.88,75745.19,0.0,0.56384,0.00024,17.0347]
[1777519563486,37.88,75754.14,0.0,0.56599,0.00024,17.02149]
[1777519563927,37.88,75754.14,0.0,0.56599,0.00024,17.02149]
[1777519563943,37.88,75754.14,0.0,0.56599,0.00024,17.02149]
[1777519564025,37.88,75760.38,0.0,0.56749,0.00024,17.012]
[1777519566708,37.88,75762.12,0.0,0.56791,0.00024,17.00932]
[1777519572098,37.88,75762.35,0.0,0.56796,0.00024,17.00899]
[1777519572118,37.88,75762.35,0.0,0.56796,0.00024,17.00899]
[1777519572144,37.88,75763.68,0.0,0.56828,0.00024,17.00692]
[1777519577783,37.88,75762.74,0.0,0.56805,0.00024,17.0084]
[1777519583629,37.88,75762.72,0.0,0.56804,0.00024,17.00846]
[1777519588862,37.89,75762.54,0.0,0.56799,0.00024,17.00876]
[1777519593896,37.89,75763.19,0.0,0.56816,0.00024,17.00268]
[1777519598931,37.89,75762.81,0.0,0.56807,0.00024,17.00329]
[1777519603966,37.89,75762.75,0.0,0.56805,0.00024,17.0034]
[1777519609002,37.89,75762.74,0.0,0.56805,0.00024,17.00344]
[1777519613194,37.89,75762.59,0.0,0.56801,0.00024,17.00368]
[1777519613207,37.89,75762.59,0.0,0.56801,0.00024,17.00368]
[1777519613249,37.89,75761.38,0.0,0.56772,0.00024,17.00557]
[1777519615045,37.89,75754.81,0.0,0.56614,0.00024,17.01559]
[1777519616051,37.9,75751.0,0.0,0.56523,0.00024,17.02129]
[1777519619455,37.9,75755.37,0.0,0.56627,0.00024,17.0148]
[1777519625115,37.9,75756.51,0.0,0.56654,0.00024,17.01312]
[1777519630556,37.91,75755.94,0.0,0.56639,0.00024,17.01403]
[1777519635185,37.91,75752.77,0.0,0.56563,0.00024,17.01884]
[1777519640220,37.92,75752.47,0.0,0.56555,0.00024,17.01933]
[1777519644248,37.92,75756.79,0.0,0.56658,0.00024,17.01289]
[1777519649285,37.92,75756.11,0.0,0.56641,0.00024,17.01395]
[1777519654318,37.93,75759.43,0.0,0.56722,0.00024,17.00385]
[1777519660360,37.93,75761.43,0.0,0.56769,0.00024,17.00081]
[1777519665395,37.93,75760.85,0.0,0.56755,0.00024,17.00173]
[1777519670430,37.93,75760.02,0.0,0.56735,0.00024,17.00303]
[1777519675465,37.94,75760.87,0.0,0.56755,0.00024,17.00175]
[1777519680500,37.94,75760.17,0.0,0.56738,0.00024,17.00285]
[1777519681507,37.94,75757.02,0.0,0.56662,0.00024,17.00766]
[1777519686542,37.94,75758.49,0.0,0.56697,0.00024,17.00546]
[1777519692584,37.95,75759.13,0.0,0.56712,0.00024,17.00452]
[1777519697618,37.95,75759.07,0.0,0.5671,0.00024,17.00464]
[1777519702654,37.95,75759.99,0.0,0.56732,0.00024,17.00326]
[1777519703567,37.95,75759.99,0.0,0.56732,0.00024,17.00326]
[1777519703679,37.95,75759.99,0.0,0.56732,0.00024,17.00326]
[1777519703748,37.95,75759.99,0.0,0.56732,0.00024,17.00326]
[1777519703709,37.95,75766.76,0.0,0.56894,0.00024,16.99275]
[1777519703793,37.95,75766.76,0.0,0.56894,0.00024,16.99275]
[1777519703912,37.95,75766.76,0.0,0.56894,0.00024,16.99275]
[1777519703977,37.95,75766.76,0.0,0.56894,0.00024,16.99275]
[1777519704219,37.95,75766.76,0.0,0.56894,0.00024,16.99275]
[1777519704276,37.95,75766.76,0.0,0.56894,0.00024,16.99275]
[1777519704669,37.95,75767.46,0.0,0.5691,0.00024,16.99165]
[1777519705718,37.95,75767.46,0.0,0.5691,0.00024,16.99165]
[1777519705739,37.95,75767.46,0.0,0.5691,0.00024,16.99165]
[1777519705676,37.95,75781.9,0.0,0.57256,0.00024,16.96821]
[1777519706682,37.95,75784.35,0.0,0.57314,0.00024,16.96412]
[1777519706802,37.95,75784.35,0.0,0.57314,0.00024,16.96412]
[1777519706823,37.95,75784.35,0.0,0.57314,0.00024,16.96412]
[1777519707690,37.95,75784.14,0.0,0.57309,0.00024,16.96448]
[1777519708721,37.95,75784.14,0.0,0.57309,0.00024,16.96448]
[1777519708751,37.95,75784.14,0.0,0.57309,0.00024,16.96448]
[1777519708883,37.95,75784.39,0.0,0.57315,0.00024,16.96407]
[1777519714739,37.96,75786.72,0.0,0.57372,0.00024,16.95508]
[1777519716268,37.96,75786.89,0.0,0.57376,0.00024,16.9548]
[1777519716286,37.96,75786.89,0.0,0.57376,0.00024,16.9548]
[1777519716753,37.96,75791.41,0.0,0.57484,0.00024,16.94707]
[1777519717760,37.96,75795.11,0.0,0.57572,0.00024,16.94065]
[1777519720326,37.96,75796.02,0.0,0.57594,0.00024,16.93907]
[1777519720511,37.96,75796.02,0.0,0.57594,0.00024,16.93907]
[1777519720766,37.96,75796.02,0.0,0.57594,0.00024,16.93907]
[1777519720784,37.96,75798.75,0.0,0.57659,0.00024,16.93427]
[1777519720852,37.96,75798.75,0.0,0.57659,0.00024,16.93427]
[1777519720968,37.96,75798.75,0.0,0.57659,0.00024,16.93427]
[1777519721025,37.96,75798.75,0.0,0.57659,0.00024,16.93427]
[1777519721121,37.96,75798.75,0.0,0.57659,0.00024,16.93427]
[1777519721787,37.96,75814.51,0.0,0.58034,0.00024,16.90563]
[1777519721989,37.96,75814.51,0.0,0.58034,0.00024,16.90563]
[1777519722090,37.96,75823.55,0.0,0.58249,0.00024,16.88852]
[1777519723281,37.96,75823.55,0.0,0.58249,0.00024,16.88852]
[1777519723332,37.96,75823.55,0.0,0.58249,0.00024,16.88852]
[1777519723432,37.96,75824.8,0.0,0.5828,0.00024,16.88606]
[1777519724617,37.95,75821.62,0.0,0.58204,0.00024,16.89214]
[1777519726269,37.95,75816.72,0.0,0.58088,0.00024,16.90136]
[1777519731860,37.94,75818.25,0.0,0.58126,0.00024,16.89834]
[1777519736895,37.93,75819.69,0.0,0.58162,0.00024,16.89547]
[1777519741930,37.93,75817.55,0.0,0.58113,0.00024,16.89939]
[1777519746965,37.92,75817.53,0.0,0.58114,0.00024,16.89929]
[1777519752000,37.91,75811.7,0.0,0.57977,0.00024,16.91006]
[1777519753008,37.91,75808.35,0.0,0.57897,0.00024,16.9162]
[1777519758043,37.9,75806.86,0.0,0.57863,0.00024,16.91876]
[1777519763077,37.89,75806.37,0.0,0.57854,0.00024,16.91949]
[1777519768112,37.88,75805.99,0.0,0.57846,0.00024,16.92001]
[1777519773147,37.87,75805.77,0.0,0.57845,0.00024,16.91513]
[1777519778182,37.86,75809.91,0.0,0.57946,0.00024,16.90737]
[1777519783218,37.85,75815.99,0.0,0.58093,0.00024,16.89588]
[1777519784330,37.85,75815.99,0.0,0.58093,0.00024,16.89588]
[1777519784343,37.85,75815.99,0.0,0.58093,0.00024,16.89588]
[1777519784544,37.84,75821.86,0.0,0.58233,0.00024,16.88465]
[1777519790267,37.84,75822.48,0.0,0.58249,0.00024,16.88335]
[1777519792287,37.83,75825.64,0.0,0.58325,0.00024,16.87717]
[1777519796990,37.83,75828.27,0.0,0.58389,0.00024,16.87197]
[1777519797097,37.83,75828.27,0.0,0.58389,0.00024,16.87197]
[1777519797138,37.83,75828.27,0.0,0.58389,0.00024,16.87197]
[1777519797235,37.83,75828.27,0.0,0.58389,0.00024,16.87197]
[1777519797332,37.83,75828.27,0.0,0.58389,0.00024,16.87197]
[1777519797525,37.83,75828.27,0.0,0.58389,0.00024,16.87197]
[1777519797563,37.83,75828.27,0.0,0.58389,0.00024,16.87197]
[1777519797764,37.83,75828.27,0.0,0.58389,0.00024,16.87197]
[1777519797848,37.83,75828.27,0.0,0.58389,0.00024,16.87197]
[1777519797827,37.83,75844.77,0.0,0.58782,0.00024,16.83876]
[1777519797971,37.83,75844.77,0.0,0.58782,0.00024,16.83876]
[1777519798324,37.83,75844.77,0.0,0.58782,0.00024,16.83876]
[1777519799561,37.83,75847.85,0.0,0.58855,0.00024,16.83239]
[1777519800998,37.83,75847.51,0.0,0.58847,0.00024,16.8331]
[1777519801039,37.83,75847.51,0.0,0.58847,0.00024,16.8331]
[1777519801508,37.83,75843.6,0.0,0.58754,0.00024,16.84118]
[1777519802724,37.83,75849.3,0.0,0.5889,0.00024,16.82937]
[1777519803182,37.83,75849.3,0.0,0.5889,0.00024,16.82937]
[1777519803218,37.83,75849.3,0.0,0.5889,0.00024,16.82937]
[1777519803369,37.83,75848.84,0.0,0.58879,0.00024,16.83033]
[1777519808784,37.83,75850.56,0.0,0.58919,0.00024,16.82674]
[1777519808886,37.83,75847.57,0.0,0.58848,0.00024,16.83299]
[1777519812421,37.83,75841.1,0.0,0.58694,0.00024,16.84631]
[1777519817456,37.83,75838.79,0.0,0.58639,0.00024,16.851]
[1777519818319,37.83,75838.79,0.0,0.58639,0.00024,16.851]
[1777519818348,37.83,75838.79,0.0,0.58639,0.00024,16.851]
[1777519818444,37.83,75838.79,0.0,0.58639,0.00024,16.851]
[1777519818534,37.83,75833.96,0.0,0.58524,0.00024,16.86071]
[1777519820334,37.83,75833.96,0.0,0.58524,0.00024,16.86071]
[1777519820367,37.83,75833.96,0.0,0.58524,0.00024,16.86071]
[1777519820743,37.83,75829.38,0.0,0.58415,0.00024,16.86979]
[1777519821781,37.83,75824.92,0.0,0.58309,0.00024,16.87852]
[1777519827527,37.84,75827.05,0.0,0.58359,0.00024,16.87445]
[1777519830547,37.84,75823.29,0.0,0.58269,0.00024,16.88179]
[1777519831554,37.84,75813.79,0.0,0.58044,0.00024,16.89475]
[1777519832561,37.84,75812.51,0.0,0.58013,0.00024,16.89717]
[1777519837600,37.85,75809.99,0.0,0.57951,0.00024,16.902]
[1777519838604,37.85,75817.11,0.0,0.58121,0.00024,16.8887]
[1777519839611,37.85,75824.24,0.0,0.58291,0.00024,16.87508]
[1777519840618,37.85,75828.02,0.0,0.58381,0.00024,16.86773]
[1777519845653,37.86,75828.53,0.0,0.58392,0.00024,16.86679]
[1777519848673,37.86,75832.62,0.0,0.58489,0.00024,16.85875]
[1777519853709,37.86,75833.5,0.0,0.5851,0.00024,16.85703]
[1777519858794,37.86,75833.69,0.0,0.58514,0.00024,16.85667]
[1777519858799,37.86,75837.54,0.0,0.58606,0.00024,16.84896]
[1777519864565,37.86,75836.87,0.0,0.5859,0.00024,16.85031]
[1777519867807,37.86,75832.64,0.0,0.58489,0.00024,16.85877]
[1777519872842,37.86,75830.28,0.0,0.58432,0.00024,16.86348]
[1777519874856,37.86,75834.32,0.0,0.58529,0.00024,16.85548]
[1777519879945,37.87,75832.77,0.0,0.58491,0.00024,16.85858]
[1777519885774,37.87,75830.11,0.0,0.58428,0.00024,16.86388]
[1777519887947,37.87,75823.03,0.0,0.58259,0.00024,16.87769]
[1777519891975,37.87,75820.31,0.0,0.58195,0.00024,16.87785]
[1777519892769,37.87,75820.31,0.0,0.58195,0.00024,16.87785]
[1777519892785,37.87,75820.31,0.0,0.58195,0.00024,16.87785]
[1777519892896,37.87,75818.93,0.0,0.58162,0.00024,16.8805]
[1777519893989,37.87,75805.45,0.0,0.5784,0.00024,16.90557]
[1777519895683,37.87,75801.99,0.0,0.57758,0.00024,16.91177]
[1777519896630,37.87,75801.99,0.0,0.57758,0.00024,16.91177]
[1777519896959,37.87,75798.11,0.0,0.57666,0.00024,16.91871]
[1777519899024,37.87,75792.9,0.0,0.57541,0.00024,16.92788]
[1777519900169,37.87,75792.9,0.0,0.57541,0.00024,16.92788]
[1777519900178,37.87,75792.9,0.0,0.57541,0.00024,16.92788]
[1777519900266,37.87,75793.15,0.0,0.57547,0.00024,16.92744]
[1777519905914,37.87,75797.27,0.0,0.57646,0.00024,16.92017]
[1777519911109,37.87,75798.16,0.0,0.57667,0.00024,16.9186]
[1777519913492,37.86,75802.58,0.0,0.57773,0.00024,16.91065]
[1777519917151,37.86,75798.95,0.0,0.57687,0.00024,16.91706]
[1777519922744,37.86,75801.62,0.0,0.57752,0.00024,16.91225]
[1777519925218,37.86,75794.57,0.0,0.57583,0.00024,16.92478]
[1777519930252,37.85,75800.22,0.0,0.57718,0.00024,16.91475]
[1777519931259,37.85,75805.6,0.0,0.57847,0.00024,16.90503]
[1777519932676,37.85,75805.6,0.0,0.57847,0.00024,16.90503]
[1777519932715,37.85,75805.6,0.0,0.57847,0.00024,16.90503]
[1777519932797,37.86,75806.69,0.0,0.57873,0.00024,16.90304]
[1777519933975,37.85,75818.41,0.0,0.58154,0.00024,16.88115]
[1777519934254,37.85,75818.41,0.0,0.58154,0.00024,16.88115]
[1777519934279,37.85,75818.41,0.0,0.58154,0.00024,16.88115]
[1777519934355,37.85,75823.07,0.0,0.58265,0.00024,16.87222]
[1777519935287,37.85,75823.3,0.0,0.5827,0.00024,16.87176]
[1777519940323,37.85,75829.93,0.0,0.5843,0.00024,16.85872]
[1777519944351,37.84,75834.78,0.0,0.58546,0.00024,16.84903]
[1777519948381,37.84,75838.2,0.0,0.58628,0.00024,16.84211]
[1777519953414,37.84,75837.31,0.0,0.58609,0.00024,16.83876]
[1777519958453,37.84,75836.7,0.0,0.58594,0.00024,16.84]
[1777519963485,37.84,75836.11,0.0,0.5858,0.00024,16.8412]
[1777519964706,37.84,75836.11,0.0,0.5858,0.00024,16.8412]
[1777519968541,37.84,75836.86,0.0,0.58598,0.00024,16.8397]
[1777519970638,37.84,75831.52,0.0,0.5847,0.00024,16.85038]
[1777519976578,37.85,75833.27,0.0,0.58512,0.00024,16.84695]
[1777519981678,37.85,75833.27,0.0,0.58511,0.00024,16.84697]
[1777519987764,37.85,75830.85,0.0,0.58453,0.00024,16.85181]
[1777519987865,37.85,75824.22,0.0,0.58295,0.00024,16.8648]
[1777519988909,37.85,75818.26,0.0,0.58153,0.00024,16.87623]
[1777519990777,37.85,75818.98,0.0,0.58171,0.00024,16.87482]
[1777519996716,37.84,75820.38,0.0,0.58205,0.00024,16.87201]
[1777520001750,37.83,75822.36,0.0,0.58254,0.00024,16.8681]
[1777520006787,37.83,75822.47,0.0,0.58258,0.00024,16.86779]
[1777520011821,37.82,75823.17,0.0,0.58278,0.00024,16.86121]
[1777520016856,37.82,75825.42,0.0,0.58332,0.00024,16.85676]
[1777520021891,37.81,75825.58,0.0,0.58337,0.00024,16.85636]
[1777520024913,37.81,75829.71,0.0,0.58436,0.00024,16.84821]
[1777520027936,37.81,75833.75,0.0,0.58533,0.00024,16.84017]
[1777520032969,37.81,75834.94,0.0,0.58561,0.00024,16.83781]
[1777520035990,37.81,75829.71,0.0,0.58436,0.00024,16.84824]
[1777520040019,37.81,75834.11,0.0,0.5854,0.00024,16.83953]
[1777520043039,37.81,75837.04,0.0,0.5861,0.00024,16.83366]
[1777520048075,37.81,75837.2,0.0,0.58614,0.00024,16.83335]
[1777520053109,37.81,75837.44,0.0,0.58619,0.00024,16.83286]
[1777520058144,37.82,75839.07,0.0,0.58658,0.00024,16.82957]
[1777520063178,37.82,75838.28,0.0,0.58639,0.00024,16.83117]
[1777520067042,37.82,75828.67,0.0,0.5841,0.00024,16.85038]
[1777520067863,37.82,75825.67,0.0,0.58338,0.00024,16.85627]
[1777520070067,37.82,75822.63,0.0,0.58265,0.00024,16.8622]
[1777520070956,37.82,75814.69,0.0,0.58076,0.00024,16.87733]
[1777520075313,37.81,75816.64,0.0,0.58125,0.00024,16.86842]
[1777520080454,37.81,75816.43,0.0,0.58121,0.00024,16.86873]
[1777520080482,37.81,75816.43,0.0,0.58121,0.00024,16.86873]
[1777520080670,37.8,75813.92,0.0,0.58062,0.00024,16.87342]
[1777520086340,37.8,75811.16,0.0,0.57997,0.00024,16.87847]
[1777520087432,37.8,75811.16,0.0,0.57997,0.00024,16.87847]
[1777520087452,37.8,75811.16,0.0,0.57997,0.00024,16.87847]
[1777520087528,37.79,75811.07,0.0,0.57995,0.00024,16.87861]
[1777520093389,37.78,75810.41,0.0,0.57981,0.00024,16.87968]
[1777520097977,37.78,75813.37,0.0,0.58054,0.00024,16.87402]
[1777520103760,37.77,75815.71,0.0,0.58111,0.00024,16.86949]
[1777520104759,37.77,75817.07,0.0,0.58144,0.00024,16.86689]
[1777520104785,37.77,75817.07,0.0,0.58144,0.00024,16.86689]
[1777520104806,37.77,75823.34,0.0,0.58294,0.00024,16.85481]
[1777520105796,37.77,75823.34,0.0,0.58294,0.00024,16.85481]
[1777520105827,37.77,75823.34,0.0,0.58294,0.00024,16.85481]
[1777520106062,37.77,75828.94,0.0,0.58428,0.00024,16.84382]
[1777520111515,37.77,75831.05,0.0,0.58478,0.00024,16.83966]
[1777520116028,37.77,75837.2,0.0,0.58625,0.00024,16.82736]
[1777520121595,37.77,75839.71,0.0,0.58685,0.00024,16.82228]
[1777520126888,37.77,75840.35,0.0,0.587,0.00024,16.82098]
[1777520127291,37.77,75840.44,0.0,0.58702,0.00024,16.82079]
[1777520127320,37.77,75840.44,0.0,0.58702,0.00024,16.82079]
[1777520127627,37.77,75840.44,0.0,0.58702,0.00024,16.82079]
[1777520128634,37.77,75845.01,0.0,0.58811,0.00024,16.81138]
[1777520130138,37.77,75849.67,0.0,0.58922,0.00024,16.80167]
[1777520131171,37.77,75849.67,0.0,0.58922,0.00024,16.80167]
[1777520131198,37.77,75849.67,0.0,0.58922,0.00024,16.80167]
[1777520131180,37.77,75850.11,0.0,0.58935,0.00024,16.7956]
[1777520136848,37.77,75847.96,0.0,0.58883,0.00024,16.80015]
[1777520139710,37.78,75844.98,0.0,0.58812,0.00024,16.80638]
[1777520144746,37.78,75847.38,0.0,0.58869,0.00024,16.8014]
[1777520149781,37.78,75847.11,0.0,0.58862,0.00024,16.802]
[1777520154817,37.78,75847.27,0.0,0.58866,0.00024,16.80169]
[1777520159852,37.78,75846.81,0.0,0.58854,0.00024,16.80268]
[1777520162873,37.78,75851.08,0.0,0.58956,0.00024,16.79375]
[1777520167908,37.78,75849.59,0.0,0.5892,0.00024,16.79693]
[1777520173952,37.79,75850.4,0.0,0.58939,0.00024,16.79528]
[1777520178987,37.79,75850.57,0.0,0.58942,0.00024,16.79497]
[1777520182008,37.79,75843.77,0.0,0.5878,0.00024,16.80916]
[1777520184022,37.79,75847.22,0.0,0.58862,0.00024,16.80201]
[1777520189184,37.79,75848.88,0.0,0.58901,0.00024,16.79857]
[1777520195290,37.79,75850.4,0.0,0.58939,0.00024,16.79027]
[1777520198121,37.8,75854.41,0.0,0.59035,0.00024,16.78182]
[1777520203157,37.8,75855.58,0.0,0.59062,0.00024,16.77939]
[1777520208191,37.8,75855.48,0.0,0.59059,0.00024,16.77968]
[1777520210588,37.8,75855.27,0.0,0.59053,0.00024,16.78015]
[1777520210687,37.8,75855.27,0.0,0.59053,0.00024,16.78015]
[1777520210824,37.8,75855.27,0.0,0.59053,0.00024,16.78015]
[1777520210855,37.8,75855.27,0.0,0.59053,0.00024,16.78015]
[1777520210975,37.8,75855.27,0.0,0.59053,0.00024,16.78015]
[1777520211029,37.8,75855.27,0.0,0.59053,0.00024,16.78015]
[1777520211060,37.8,75855.27,0.0,0.59053,0.00024,16.78015]
[1777520211267,37.8,75866.05,0.0,0.5931,0.00024,16.75684]
[1777520211376,37.8,75866.05,0.0,0.5931,0.00024,16.75684]
[1777520211473,37.8,75866.05,0.0,0.5931,0.00024,16.75684]
[1777520211536,37.8,75866.05,0.0,0.5931,0.00024,16.75684]
[1777520211600,37.8,75866.05,0.0,0.5931,0.00024,16.75684]
[1777520211876,37.8,75866.05,0.0,0.5931,0.00024,16.75684]
[1777520211994,37.8,75866.05,0.0,0.5931,0.00024,16.75684]
[1777520212030,37.8,75866.05,0.0,0.5931,0.00024,16.75684]
[1777520212241,37.8,75865.8,0.0,0.59304,0.00024,16.7574]
[1777520212792,37.8,75865.8,0.0,0.59304,0.00024,16.7574]
[1777520212830,37.8,75865.8,0.0,0.59304,0.00024,16.7574]
[1777520213225,37.81,75865.82,0.0,0.59304,0.00024,16.75737]
[1777520218260,37.81,75868.15,0.0,0.59358,0.00024,16.75236]
[1777520223295,37.82,75870.65,0.0,0.59416,0.00024,16.74695]
[1777520228330,37.82,75872.42,0.0,0.59457,0.00024,16.74314]
[1777520233365,37.83,75872.91,0.0,0.59467,0.00024,16.74219]
[1777520234856,37.83,75873.47,0.0,0.5948,0.00024,16.74097]
[1777520234874,37.83,75873.47,0.0,0.5948,0.00024,16.74097]
[1777520234900,37.83,75873.47,0.0,0.5948,0.00024,16.74097]
[1777520234953,37.83,75878.02,0.0,0.59588,0.00024,16.73076]
[1777520239810,37.83,75878.62,0.0,0.59602,0.00024,16.72944]
[1777520239830,37.83,75878.62,0.0,0.59602,0.00024,16.72944]
[1777520239931,37.83,75879.25,0.0,0.59616,0.00024,16.72803]
[1777520245450,37.84,75878.61,0.0,0.59601,0.00024,16.72955]
[1777520246701,37.84,75873.19,0.0,0.59472,0.00024,16.74176]
[1777520252244,37.84,75872.83,0.0,0.59462,0.00024,16.74268]
[1777520253292,37.85,75867.76,0.0,0.59344,0.00024,16.74884]
[1777520258384,37.85,75865.16,0.0,0.59281,0.00024,16.75467]
[1777520264381,37.86,75864.95,0.0,0.59275,0.00024,16.75523]
[1777520265592,37.86,75870.47,0.0,0.59405,0.00024,16.74315]
[1777520269617,37.86,75874.32,0.0,0.59495,0.00024,16.7347]
[1777520274651,37.87,75872.93,0.0,0.59461,0.00024,16.73797]
[1777520279687,37.88,75872.74,0.0,0.59455,0.00024,16.73851]
[1777520284722,37.88,75872.38,0.0,0.59446,0.00024,16.7394]
[1777520287847,37.88,75875.31,0.0,0.59514,0.00024,16.73294]
[1777520293785,37.89,75877.37,0.0,0.59562,0.00024,16.72842]
[1777520298820,37.89,75876.91,0.0,0.5955,0.00024,16.72958]
[1777520303855,37.9,75878.61,0.0,0.59589,0.00024,16.72587]
[1777520308889,37.91,75879.55,0.0,0.5961,0.00024,16.7239]
[1777520313896,37.91,75880.21,0.0,0.59627,0.00024,16.71733]
[1777520319966,37.92,75879.94,0.0,0.59619,0.00024,16.71814]
[1777520321781,37.92,75880.15,0.0,0.59623,0.00024,16.71769]
[1777520321816,37.92,75880.15,0.0,0.59623,0.00024,16.71769]
[1777520322256,37.92,75884.56,0.0,0.59727,0.00024,16.70766]
[1777520323996,37.92,75890.14,0.0,0.59859,0.00024,16.69483]
[1777520326631,37.93,75890.24,0.0,0.5986,0.00024,16.69468]
[1777520326663,37.93,75890.24,0.0,0.5986,0.00024,16.69468]
[1777520326988,37.93,75890.24,0.0,0.5986,0.00024,16.69468]
[1777520327268,37.93,75890.24,0.0,0.5986,0.00024,16.69468]
[1777520327390,37.93,75890.24,0.0,0.5986,0.00024,16.69468]
[1777520327409,37.93,75890.33,0.0,0.59862,0.00024,16.69451]
[1777520327750,37.93,75890.33,0.0,0.59862,0.00024,16.69451]
[1777520327874,37.93,75890.33,0.0,0.59862,0.00024,16.69451]
[1777520327891,37.93,75890.33,0.0,0.59862,0.00024,16.69451]
[1777520327998,37.93,75890.33,0.0,0.59862,0.00024,16.69451]
[1777520328089,37.93,75899.77,0.0,0.60084,0.00024,16.67231]
[1777520328491,37.93,75899.77,0.0,0.60084,0.00024,16.67231]
[1777520328513,37.93,75899.77,0.0,0.60084,0.00024,16.67231]
[1777520329031,37.93,75899.77,0.0,0.60085,0.00024,16.67225]
[1777520330158,37.93,75899.77,0.0,0.60085,0.00024,16.67225]
[1777520330197,37.93,75899.77,0.0,0.60085,0.00024,16.67225]
[1777520330212,37.93,75899.77,0.0,0.60085,0.00024,16.67225]
[1777520330259,37.93,75904.83,0.0,0.60205,0.00024,16.66007]
[1777520333233,37.92,75904.65,0.0,0.60201,0.00024,16.66041]
[1777520333264,37.92,75903.99,0.0,0.60186,0.00024,16.66196]
[1777520335904,37.92,75902.62,0.0,0.60154,0.00024,16.66524]
[1777520336078,37.92,75901.88,0.0,0.60137,0.00024,16.66702]
[1777520336584,37.92,75901.88,0.0,0.60137,0.00024,16.66702]
[1777520336818,37.92,75901.88,0.0,0.60137,0.00024,16.66702]
[1777520337300,37.92,75899.08,0.0,0.6007,0.00024,16.6737]
[1777520339101,37.92,75895.37,0.0,0.59983,0.00024,16.6825]
[1777520342186,37.92,75895.88,0.0,0.59995,0.00024,16.68132]
[1777520348163,37.93,75894.2,0.0,0.59954,0.00024,16.68537]
[1777520353198,37.93,75894.5,0.0,0.5996,0.00024,16.68475]
[1777520354609,37.93,75894.32,0.0,0.59956,0.00024,16.68519]
[1777520355212,37.93,75897.71,0.0,0.60036,0.00024,16.6772]
[1777520356219,37.93,75901.42,0.0,0.60123,0.00024,16.66838]
[1777520356871,37.93,75901.42,0.0,0.60123,0.00024,16.66838]
[1777520357226,37.93,75906.88,0.0,0.60252,0.00024,16.65524]
[1777520358234,37.93,75911.24,0.0,0.60355,0.00024,16.64462]
[1777520362260,37.93,75914.1,0.0,0.60422,0.00024,16.63752]
[1777520364325,37.93,75913.55,0.0,0.6041,0.00024,16.63885]
[1777520364399,37.93,75913.55,0.0,0.6041,0.00024,16.63885]
[1777520364432,37.93,75910.52,0.0,0.60339,0.00024,16.64625]
[1777520364676,37.93,75910.52,0.0,0.60339,0.00024,16.64625]
[1777520364909,37.93,75910.52,0.0,0.60339,0.00024,16.64625]
[1777520364995,37.93,75910.52,0.0,0.60339,0.00024,16.64625]
[1777520365142,37.93,75910.52,0.0,0.60339,0.00024,16.64625]
[1777520365180,37.93,75910.52,0.0,0.60339,0.00024,16.64625]
[1777520365282,37.92,75911.21,0.0,0.60355,0.00024,16.64455]
[1777520365559,37.92,75911.21,0.0,0.60355,0.00024,16.64455]
[1777520366290,37.92,75919.21,0.0,0.60544,0.00024,16.62473]
[1777520366773,37.92,75919.21,0.0,0.60544,0.00024,16.62473]
[1777520367283,37.92,75919.21,0.0,0.60544,0.00024,16.62473]
[1777520367404,37.92,75911.74,0.0,0.60368,0.00024,16.64319]
[1777520369310,37.92,75931.08,0.0,0.60823,0.00023,16.59461]
[1777520369820,37.92,75931.08,0.0,0.60823,0.00023,16.59461]
[1777520370317,37.92,75932.03,0.0,0.60845,0.00023,16.59216]
[1777520372338,37.92,75932.31,0.0,0.60855,0.00023,16.58621]
[1777520372350,37.92,75936.76,0.0,0.60959,0.00023,16.5747]
[1777520377367,37.92,75937.96,0.0,0.60988,0.00023,16.57156]
[1777520380389,37.92,75941.33,0.0,0.61066,0.00023,16.56275]
[1777520381395,37.92,75941.33,0.0,0.61066,0.00023,16.56275]
[1777520381519,37.92,75941.33,0.0,0.61066,0.00023,16.56275]
[1777520381499,37.92,75932.44,0.0,0.60858,0.00023,16.58586]
[1777520383322,37.92,75932.05,0.0,0.60849,0.00023,16.58687]
[1777520383413,37.92,75922.67,0.0,0.60629,0.00023,16.61072]
[1777520384416,37.92,75922.65,0.0,0.60629,0.00023,16.61075]
[1777520386285,37.92,75921.75,0.0,0.60608,0.00024,16.61299]
[1777520386512,37.92,75921.88,0.0,0.60611,0.00024,16.61264]
[1777520390458,37.91,75918.62,0.0,0.60535,0.00024,16.62071]
[1777520391465,37.91,75913.1,0.0,0.60405,0.00024,16.63437]
[1777520395607,37.91,75911.12,0.0,0.6036,0.00024,16.63909]
[1777520396502,37.91,75910.06,0.0,0.60335,0.00024,16.64165]
[1777520397512,37.91,75900.95,0.0,0.60121,0.00024,16.66365]
[1777520398516,37.9,75898.84,0.0,0.60071,0.00024,16.66864]
[1777520401538,37.9,75894.76,0.0,0.59976,0.00024,16.67816]
[1777520403052,37.9,75895.09,0.0,0.59985,0.00024,16.67733]
[1777520403552,37.89,75894.73,0.0,0.59977,0.00024,16.67812]
[1777520405421,37.89,75894.05,0.0,0.59961,0.00024,16.67967]
[1777520405470,37.89,75894.05,0.0,0.59961,0.00024,16.67967]
[1777520405565,37.89,75893.57,0.0,0.5995,0.00024,16.68075]
[1777520406572,37.89,75889.48,0.0,0.59854,0.00024,16.69026]
[1777520407580,37.89,75883.01,0.0,0.59701,0.00024,16.7052]
[1777520410312,37.89,75881.34,0.0,0.59662,0.00024,16.709]
[1777520410333,37.89,75881.34,0.0,0.59662,0.00024,16.709]
[1777520410408,37.89,75878.68,0.0,0.59599,0.00024,16.71503]
[1777520412614,37.89,75875.53,0.0,0.59523,0.00024,16.72221]
[1777520416745,37.9,75869.71,0.0,0.59384,0.00024,16.73532]
[1777520417821,37.9,75869.71,0.0,0.59384,0.00024,16.73532]
[1777520417847,37.9,75869.71,0.0,0.59384,0.00024,16.73532]
[1777520417917,37.9,75869.71,0.0,0.59384,0.00024,16.73532]
[1777520418026,37.9,75867.43,0.0,0.59329,0.00024,16.7404]
[1777520421022,37.9,75863.98,0.0,0.59247,0.00024,16.74801]
[1777520421909,37.9,75863.98,0.0,0.59247,0.00024,16.74801]
[1777520421934,37.9,75863.98,0.0,0.59247,0.00024,16.74801]
[1777520422137,37.9,75864.06,0.0,0.59248,0.00024,16.74786]
[1777520426493,37.91,75858.69,0.0,0.5912,0.00024,16.75953]
[1777520428002,37.91,75856.87,0.0,0.59077,0.00024,16.76342]
[1777520428029,37.91,75856.87,0.0,0.59077,0.00024,16.76342]
[1777520428539,37.91,75854.41,0.0,0.59018,0.00024,16.76867]
[1777520429597,37.91,75849.0,0.0,0.58889,0.00024,16.78005]
[1777520430913,37.91,75849.0,0.0,0.58889,0.00024,16.78005]
[1777520430934,37.91,75849.0,0.0,0.58889,0.00024,16.78005]
[1777520431013,37.91,75847.53,0.0,0.58857,0.00024,16.77795]
[1777520433763,37.91,75852.03,0.0,0.58964,0.00024,16.76856]
[1777520434768,37.91,75848.25,0.0,0.58874,0.00024,16.77647]
[1777520439803,37.91,75847.5,0.0,0.58855,0.00024,16.77805]
[1777520442823,37.91,75854.25,0.0,0.59016,0.00024,16.76391]
[1777520444398,37.91,75857.11,0.0,0.59084,0.00024,16.75785]
[1777520449873,37.91,75857.58,0.0,0.59094,0.00024,16.75691]
[1777520454908,37.92,75859.19,0.0,0.59132,0.00024,16.75354]
[1777520459943,37.92,75858.81,0.0,0.59122,0.00024,16.75443]
[1777520460951,37.92,75863.71,0.0,0.59238,0.00024,16.74386]
[1777520465986,37.93,75863.91,0.0,0.59242,0.00024,16.74351]
[1777520471019,37.93,75863.56,0.0,0.59234,0.00024,16.74427]
[1777520476055,37.93,75864.28,0.0,0.59251,0.00024,16.74271]
[1777520479947,37.92,75866.24,0.0,0.59298,0.00024,16.73841]
[1777520479985,37.92,75866.24,0.0,0.59298,0.00024,16.73841]
[1777520480167,37.92,75871.89,0.0,0.59432,0.00024,16.72596]
[1777520482099,37.92,75875.85,0.0,0.59526,0.00024,16.71711]
[1777520484320,37.92,75872.98,0.0,0.59458,0.00024,16.72352]
[1777520490050,37.92,75874.96,0.0,0.59505,0.00024,16.71908]
[1777520490516,37.92,75874.96,0.0,0.59505,0.00024,16.71908]
[1777520490529,37.92,75874.96,0.0,0.59505,0.00024,16.71908]
[1777520490599,37.92,75875.83,0.0,0.59525,0.00024,16.71715]
[1777520493208,37.93,75879.22,0.0,0.59608,0.00024,16.70437]
[1777520498218,37.93,75879.04,0.0,0.59603,0.00024,16.70483]
[1777520503243,37.92,75878.87,0.0,0.596,0.00024,16.70515]
[1777520508306,37.92,75876.75,0.0,0.5955,0.00024,16.70988]
[1777520513419,37.92,75875.46,0.0,0.5952,0.00024,16.71269]
[1777520518349,37.91,75871.2,0.0,0.5942,0.00024,16.72208]
[1777520523546,37.91,75872.37,0.0,0.59449,0.00024,16.7194]
[1777520525830,37.91,75874.09,0.0,0.5949,0.00024,16.71551]
[1777520525888,37.91,75874.09,0.0,0.5949,0.00024,16.71551]
[1777520526405,37.91,75876.37,0.0,0.59544,0.00024,16.71041]
[1777520527411,37.91,75885.28,0.0,0.59755,0.00024,16.69015]
[1777520528146,37.91,75885.28,0.0,0.59755,0.00024,16.69015]
[1777520528163,37.91,75885.28,0.0,0.59755,0.00024,16.69015]
[1777520528419,37.91,75888.25,0.0,0.59825,0.00024,16.68331]
[1777520530432,37.91,75882.14,0.0,0.5968,0.00024,16.6974]
[1777520532447,37.91,75879.29,0.0,0.59613,0.00024,16.70386]
[1777520537483,37.91,75879.38,0.0,0.59615,0.00024,16.7036]
[1777520542518,37.91,75879.37,0.0,0.59616,0.00024,16.70356]
[1777520547553,37.9,75879.77,0.0,0.59626,0.00024,16.70259]
[1777520549571,37.9,75881.92,0.0,0.59677,0.00024,16.69769]
[1777520551673,37.9,75886.6,0.0,0.5979,0.00024,16.68172]
[1777520552836,37.9,75886.6,0.0,0.5979,0.00024,16.68172]
[1777520557289,37.9,75889.47,0.0,0.59858,0.00024,16.67506]
[1777520563665,37.9,75889.85,0.0,0.59867,0.00024,16.67418]
[1777520568700,37.9,75883.69,0.0,0.59721,0.00024,16.68843]
[1777520569734,37.9,75883.69,0.0,0.59721,0.00024,16.68843]
[1777520569911,37.9,75882.71,0.0,0.59698,0.00024,16.69067]
[1777520575750,37.9,75877.62,0.0,0.59578,0.00024,16.70224]
[1777520579836,37.9,75877.11,0.0,0.59566,0.00024,16.70339]
[1777520582798,37.9,75881.45,0.0,0.59669,0.00024,16.69353]
[1777520586287,37.9,75881.45,0.0,0.59669,0.00024,16.69354]
[1777520586548,37.9,75881.45,0.0,0.59669,0.00024,16.69354]
[1777520586587,37.9,75881.45,0.0,0.59669,0.00024,16.69354]
[1777520586619,37.9,75881.45,0.0,0.59669,0.00024,16.69354]
[1777520586666,37.9,75881.07,0.0,0.59659,0.00024,16.69441]
[1777520586849,37.9,75877.62,0.0,0.59578,0.00024,16.70223]
[1777520589538,37.9,75877.43,0.0,0.59573,0.00024,16.70266]
[1777520589570,37.9,75877.43,0.0,0.59573,0.00024,16.70266]
[1777520589670,37.9,75874.07,0.0,0.59494,0.00024,16.71021]
[1777520590458,37.9,75874.07,0.0,0.59494,0.00024,16.71021]
[1777520592958,37.9,75874.91,0.0,0.59514,0.00024,16.70831]
[1777520592984,37.9,75874.91,0.0,0.59514,0.00024,16.70831]
[1777520593054,37.9,75875.28,0.0,0.59522,0.00024,16.70748]
[1777520593953,37.9,75875.28,0.0,0.59522,0.00024,16.70748]
[1777520593991,37.9,75875.28,0.0,0.59522,0.00024,16.70748]
[1777520594338,37.9,75879.26,0.0,0.59617,0.00024,16.69849]
[1777520597449,37.9,75882.84,0.0,0.59702,0.00024,16.69031]
[1777520604794,37.9,75881.27,0.0,0.59665,0.00024,16.69387]
[1777520609986,37.89,75880.92,0.0,0.59657,0.00024,16.69459]
[1777520615021,37.89,75883.23,0.0,0.59715,0.00024,16.68409]
[1777520620057,37.89,75882.48,0.0,0.59698,0.00024,16.68578]
[1777520625094,37.89,75881.21,0.0,0.59668,0.00024,16.68864]
[1777520627108,37.89,75885.53,0.0,0.5977,0.00024,16.67872]
[1777520632143,37.89,75887.74,0.0,0.59823,0.00024,16.67359]
[1777520637182,37.89,75885.55,0.0,0.59771,0.00024,16.67865]
[1777520642212,37.89,75883.69,0.0,0.59727,0.00024,16.68292]
[1777520642706,37.89,75881.63,0.0,0.59678,0.00024,16.68762]
[1777520648255,37.89,75879.88,0.0,0.59637,0.00024,16.69156]
[1777520653290,37.88,75879.98,0.0,0.5964,0.00024,16.69128]
[1777520658325,37.88,75880.08,0.0,0.59643,0.00024,16.69101]
[1777520663360,37.88,75879.46,0.0,0.59629,0.00024,16.69238]
[1777520668395,37.88,75880.9,0.0,0.59663,0.00024,16.68906]
[1777520672430,37.88,75880.55,0.0,0.59658,0.00024,16.68464]
[1777520672496,37.88,75884.31,0.0,0.59747,0.00024,16.67602]
[1777520676451,37.88,75887.4,0.0,0.5982,0.00024,16.66887]
[1777520679473,37.88,75890.17,0.0,0.59886,0.00024,16.66243]
[1777520684509,37.88,75892.22,0.0,0.59934,0.00024,16.65765]
[1777520685516,37.88,75901.09,0.0,0.60144,0.00024,16.6366]
[1777520686522,37.88,75901.95,0.0,0.60164,0.00024,16.63455]
[1777520691558,37.88,75900.26,0.0,0.60123,0.00024,16.63869]
[1777520692946,37.88,75901.35,0.0,0.60149,0.00024,16.6361]
[1777520695585,37.88,75904.53,0.0,0.60225,0.00024,16.62837]
[1777520698609,37.88,75901.63,0.0,0.60157,0.00024,16.63526]
[1777520699020,37.88,75901.63,0.0,0.60157,0.00024,16.63526]
[1777520705655,37.87,75899.16,0.0,0.60101,0.00024,16.6409]
[1777520710690,37.86,75899.71,0.0,0.60116,0.00024,16.63938]
[1777520712704,37.86,75896.79,0.0,0.60048,0.00024,16.64627]
[1777520717377,37.85,75894.44,0.0,0.59994,0.00024,16.65167]
[1777520722775,37.84,75893.95,0.0,0.59985,0.00024,16.65255]
[1777520727810,37.83,75893.07,0.0,0.59966,0.00024,16.65441]
[1777520729761,37.83,75893.15,0.0,0.59968,0.00024,16.65417]
[1777520730172,37.83,75892.27,0.0,0.59948,0.00024,16.6562]
[1777520730903,37.83,75892.27,0.0,0.59948,0.00024,16.6562]
[1777520730909,37.82,75883.88,0.0,0.59749,0.00024,16.67571]
[1777520732699,37.82,75884.11,0.0,0.59757,0.00024,16.66994]
[1777520732854,37.82,75890.09,0.0,0.599,0.00024,16.65597]
[1777520737889,37.81,75890.87,0.0,0.59921,0.00024,16.65391]
[1777520741617,37.81,75893.35,0.0,0.59981,0.00024,16.64793]
[1777520741709,37.81,75893.35,0.0,0.59981,0.00024,16.64793]
[1777520746951,37.8,75895.05,0.0,0.60023,0.00024,16.64364]
[1777520751987,37.79,75895.04,0.0,0.60025,0.00024,16.64346]
[1777520757042,37.78,75892.49,0.0,0.59966,0.00024,16.64934]
[1777520759851,37.78,75891.79,0.0,0.59951,0.00024,16.65086]
[1777520768720,37.76,75891.62,0.0,0.59949,0.00024,16.65096]
[1777520772485,37.76,75891.25,0.0,0.59943,0.00024,16.65162]
[1777520778235,37.75,75888.36,0.0,0.59876,0.00024,16.65815]
[1777520784214,37.74,75890.35,0.0,0.59925,0.00024,16.65327]
[1777520789249,37.74,75890.42,0.0,0.59927,0.00024,16.65316]
[1777520794284,37.74,75890.0,0.0,0.59919,0.00024,16.64901]
[1777520795995,37.74,75889.13,0.0,0.59898,0.00024,16.65107]
[1777520796058,37.74,75889.13,0.0,0.59898,0.00024,16.65107]
[1777520796082,37.74,75889.13,0.0,0.59898,0.00024,16.65107]
[1777520796298,37.74,75888.36,0.0,0.59879,0.00024,16.65289]
[1777520798312,37.74,75884.93,0.0,0.59798,0.00024,16.66091]
[1777520803347,37.74,75883.84,0.0,0.59771,0.00024,16.66347]
[1777520808382,37.75,75882.94,0.0,0.5975,0.00024,16.66557]
[1777520811039,37.75,75882.8,0.0,0.59747,0.00024,16.66589]
[1777520811067,37.75,75882.8,0.0,0.59747,0.00024,16.66589]
[1777520811508,37.75,75876.31,0.0,0.59592,0.00024,16.68079]
[1777520812641,37.75,75868.51,0.0,0.59405,0.00024,16.69835]
[1777520814424,37.75,75866.93,0.0,0.59368,0.00024,16.70189]
[1777520819468,37.75,75862.53,0.0,0.59262,0.00024,16.71164]
[1777520820459,37.75,75862.53,0.0,0.59262,0.00024,16.71164]
[1777520820500,37.75,75862.53,0.0,0.59262,0.00024,16.71164]
[1777520820846,37.75,75861.71,0.0,0.59242,0.00024,16.71344]
[1777520823675,37.75,75859.78,0.0,0.59196,0.00024,16.71767]
[1777520823708,37.75,75859.78,0.0,0.59196,0.00024,16.71767]
[1777520823771,37.75,75858.36,0.0,0.59162,0.00024,16.72078]
[1777520828654,37.76,75857.42,0.0,0.59138,0.00024,16.72291]
[1777520830589,37.76,75855.8,0.0,0.59099,0.00024,16.72644]
[1777520830640,37.76,75856.46,0.0,0.59115,0.00024,16.72504]
[1777520833497,37.76,75856.09,0.0,0.59105,0.00024,16.72588]
[1777520836519,37.77,75855.66,0.0,0.59094,0.00024,16.72687]
[1777520842621,37.77,75858.53,0.0,0.59161,0.00024,16.72085]
[1777520847655,37.78,75858.94,0.0,0.5917,0.00024,16.72003]
[1777520852691,37.78,75856.67,0.0,0.59118,0.00024,16.7198]
[1777520857725,37.78,75859.58,0.0,0.59187,0.00024,16.7136]
[1777520862761,37.79,75855.67,0.0,0.59093,0.00024,16.72208]
[1777520867797,37.79,75856.67,0.0,0.59116,0.00024,16.72004]
[1777520872831,37.8,75857.5,0.0,0.59134,0.00024,16.71837]
[1777520877865,37.8,75857.74,0.0,0.59139,0.00024,16.71796]
[1777520878873,37.8,75860.59,0.0,0.59207,0.00024,16.71177]
[1777520879880,37.8,75863.38,0.0,0.59274,0.00024,16.70566]
[1777520884915,37.8,75861.89,0.0,0.5924,0.00024,16.70881]
[1777520888944,37.79,75857.65,0.0,0.59139,0.00024,16.71791]
[1777520893979,37.78,75857.36,0.0,0.59134,0.00024,16.71841]
[1777520899014,37.78,75858.54,0.0,0.59163,0.00024,16.71574]
[1777520904049,37.77,75859.21,0.0,0.5918,0.00024,16.71416]
[1777520910090,37.77,75859.24,0.0,0.59182,0.00024,16.71396]
[1777520915125,37.76,75859.32,0.0,0.59188,0.00024,16.70848]
[1777520920161,37.76,75857.74,0.0,0.59151,0.00024,16.7118]
[1777520925196,37.75,75858.42,0.0,0.59169,0.00024,16.71022]
[1777520930231,37.75,75857.87,0.0,0.59156,0.00024,16.7113]
[1777520935266,37.74,75857.76,0.0,0.59155,0.00024,16.71144]
[1777520937280,37.74,75852.12,0.0,0.5902,0.00024,16.7235]
[1777520938287,37.74,75848.68,0.0,0.58938,0.00024,16.73077]
[1777520943322,37.73,75853.79,0.0,0.59061,0.00024,16.71982]
[1777520948359,37.73,75857.15,0.0,0.59142,0.00024,16.71254]
[1777520953765,37.73,75858.05,0.0,0.59164,0.00024,16.71055]
[1777520959437,37.72,75858.61,0.0,0.59179,0.00024,16.7092]
[1777520964471,37.72,75858.12,0.0,0.59168,0.00024,16.71015]
[1777520969507,37.71,75858.94,0.0,0.59189,0.00024,16.70827]
[1777520974542,37.71,75860.24,0.0,0.59224,0.00024,16.70013]
[1777520979577,37.7,75861.2,0.0,0.59248,0.00024,16.69794]
[1777520984644,37.7,75859.0,0.0,0.59196,0.00024,16.70267]
[1777520986626,37.7,75865.93,0.0,0.59362,0.00024,16.68739]
[1777520987636,37.7,75872.83,0.0,0.59527,0.00024,16.67194]
[1777520992667,37.7,75874.08,0.0,0.59557,0.00024,16.66909]
[1777520996696,37.7,75863.68,0.0,0.59309,0.00024,16.69233]
[1777520997704,37.7,75862.2,0.0,0.59273,0.00024,16.69558]
[1777521002739,37.69,75862.1,0.0,0.59272,0.00024,16.69574]
[1777521007773,37.69,75861.69,0.0,0.59262,0.00024,16.69658]
[1777521013815,37.69,75861.83,0.0,0.59266,0.00024,16.69621]
[1777521018839,37.69,75863.13,0.0,0.59298,0.00024,16.6933]
[1777521021553,37.68,75865.15,0.0,0.59347,0.00024,16.68882]
[1777521021588,37.68,75865.15,0.0,0.59347,0.00024,16.68882]
[1777521021656,37.68,75865.06,0.0,0.59345,0.00024,16.68901]
[1777521026906,37.68,75863.16,0.0,0.59299,0.00024,16.69316]
[1777521031941,37.68,75862.98,0.0,0.59298,0.00024,16.68832]
[1777521036976,37.68,75863.32,0.0,0.59307,0.00024,16.68752]
[1777521041258,37.68,75862.83,0.0,0.59295,0.00024,16.68856]
[1777521041272,37.68,75862.83,0.0,0.59295,0.00024,16.68856]
[1777521042012,37.68,75862.93,0.0,0.59298,0.00024,16.68833]
[1777521044027,37.67,75869.87,0.0,0.59464,0.00024,16.67288]
[1777521045033,37.67,75874.82,0.0,0.59583,0.00024,16.6617]
[1777521050068,37.68,75876.26,0.0,0.59617,0.00024,16.65844]
[1777521055103,37.68,75875.97,0.0,0.5961,0.00024,16.65913]
[1777521055401,37.68,75875.97,0.0,0.5961,0.00024,16.65913]
[1777521055411,37.68,75875.97,0.0,0.5961,0.00024,16.65913]
[1777521055450,37.68,75875.91,0.0,0.59608,0.00024,16.65926]
[1777521058446,37.68,75875.91,0.0,0.59608,0.00024,16.65926]
[1777521058480,37.68,75875.91,0.0,0.59608,0.00024,16.65926]
[1777521059131,37.68,75875.88,0.0,0.59607,0.00024,16.65935]
[1777521063537,37.68,75876.01,0.0,0.5961,0.00024,16.65908]
[1777521063560,37.68,75876.01,0.0,0.5961,0.00024,16.65908]
[1777521064169,37.68,75875.65,0.0,0.59602,0.00024,16.6599]
[1777521069201,37.68,75875.05,0.0,0.59587,0.00024,16.66129]
[1777521070207,37.68,75869.5,0.0,0.59454,0.00024,16.67383]
[1777521070741,37.68,75869.5,0.0,0.59454,0.00024,16.67383]
[1777521070778,37.68,75869.5,0.0,0.59454,0.00024,16.67383]
[1777521071215,37.68,75868.92,0.0,0.5944,0.00024,16.67513]
[1777521072821,37.68,75868.68,0.0,0.59435,0.00024,16.67566]
[1777521072850,37.68,75868.68,0.0,0.59435,0.00024,16.67566]
[1777521073229,37.68,75868.92,0.0,0.5944,0.00024,16.67512]
[1777521075878,37.68,75868.34,0.0,0.59427,0.00024,16.67641]
[1777521075920,37.68,75868.34,0.0,0.59427,0.00024,16.67641]
[1777521076250,37.68,75868.12,0.0,0.59421,0.00024,16.6769]
[1777521081286,37.68,75869.6,0.0,0.59457,0.00024,16.67357]
[1777521087330,37.68,75869.49,0.0,0.59454,0.00024,16.6738]
[1777521092362,37.68,75868.08,0.0,0.59423,0.00024,16.67175]
[1777521097397,37.68,75865.74,0.0,0.59368,0.00024,16.67694]
[1777521103438,37.67,75864.78,0.0,0.59345,0.00024,16.67903]
[1777521108473,37.67,75865.45,0.0,0.59361,0.00024,16.67751]
[1777521112504,37.67,75868.72,0.0,0.5944,0.00024,16.6702]
[1777521113509,37.67,75872.18,0.0,0.59523,0.00024,16.66242]
[1777521116556,37.67,75874.63,0.0,0.59581,0.00024,16.65687]
[1777521116585,37.67,75874.63,0.0,0.59581,0.00024,16.65687]
[1777521117021,37.67,75874.7,0.0,0.59583,0.00024,16.65672]
[1777521121646,37.67,75875.0,0.0,0.5959,0.00024,16.65605]
[1777521121665,37.67,75875.0,0.0,0.5959,0.00024,16.65605]
[1777521121771,37.67,75874.61,0.0,0.5958,0.00024,16.65694]
[1777521123636,37.67,75874.62,0.0,0.59581,0.00024,16.65692]
[1777521123651,37.67,75874.62,0.0,0.59581,0.00024,16.65692]
[1777521123921,37.67,75874.83,0.0,0.59586,0.00024,16.65645]
[1777521124561,37.67,75874.83,0.0,0.59586,0.00024,16.65645]
[1777521124601,37.67,75874.83,0.0,0.59586,0.00024,16.65645]
[1777521124874,37.67,75883.56,0.0,0.59794,0.00024,16.63636]
[1777521126446,37.67,75883.56,0.0,0.59794,0.00024,16.63637]
[1777521126469,37.67,75883.56,0.0,0.59794,0.00024,16.63637]
[1777521126716,37.67,75892.02,0.0,0.59997,0.00024,16.61637]
[1777521127423,37.67,75892.02,0.0,0.59997,0.00024,16.61637]
[1777521132646,37.66,75893.2,0.0,0.60027,0.00024,16.61337]
[1777521134660,37.66,75897.46,0.0,0.60129,0.00024,16.60308]
[1777521138603,37.66,75897.86,0.0,0.60139,0.00024,16.60202]
[1777521138624,37.66,75897.86,0.0,0.60139,0.00024,16.60202]
[1777521138793,37.66,75897.86,0.0,0.60139,0.00024,16.60202]
[1777521138805,37.66,75897.86,0.0,0.60139,0.00024,16.60202]
[1777521138878,37.65,75898.03,0.0,0.60144,0.00024,16.60155]
[1777521139518,37.65,75898.03,0.0,0.60144,0.00024,16.60155]
[1777521139916,37.65,75898.03,0.0,0.60144,0.00024,16.60155]
[1777521139917,37.65,75898.03,0.0,0.60144,0.00024,16.60155]
[1777521139931,37.65,75898.03,0.0,0.60144,0.00024,16.60155]
[1777521140244,37.65,75898.61,0.0,0.60158,0.00024,16.60011]
[1777521141528,37.65,75898.65,0.0,0.60159,0.00024,16.59999]
[1777521141780,37.65,75898.67,0.0,0.6016,0.00024,16.59991]
[1777521146196,37.65,75902.13,0.0,0.60243,0.00024,16.59138]
[1777521152734,37.64,75902.93,0.0,0.60266,0.00024,16.58408]
[1777521157821,37.64,75902.71,0.0,0.60263,0.00024,16.58446]
[1777521162856,37.63,75902.77,0.0,0.60265,0.00024,16.58419]
[1777521167891,37.63,75902.18,0.0,0.60252,0.00024,16.58552]
[1777521168898,37.63,75896.44,0.0,0.60115,0.00024,16.59944]
[1777521169536,37.63,75896.44,0.0,0.60115,0.00024,16.59944]
[1777521169907,37.63,75891.36,0.0,0.59994,0.00024,16.61158]
[1777521173560,37.62,75891.92,0.0,0.60009,0.00024,16.61013]
[1777521173832,37.62,75891.92,0.0,0.60009,0.00024,16.61013]
[1777521179975,37.61,75892.78,0.0,0.60031,0.00024,16.60784]
[1777521185011,37.61,75894.01,0.0,0.60062,0.00024,16.60473]
[1777521190046,37.6,75893.9,0.0,0.60061,0.00024,16.60483]
[1777521195080,37.59,75895.22,0.0,0.60094,0.00024,16.60151]
[1777521200117,37.59,75894.49,0.0,0.60078,0.00024,16.60311]
[1777521205150,37.58,75897.15,0.0,0.60143,0.00024,16.59654]
[1777521210185,37.58,75899.23,0.0,0.60194,0.00024,16.59135]
[1777521213206,37.58,75902.79,0.0,0.60282,0.00024,16.57736]
[1777521218242,37.57,75901.94,0.0,0.60263,0.00024,16.57934]
[1777521223276,37.57,75901.83,0.0,0.60261,0.00024,16.57951]
[1777521226584,37.57,75904.39,0.0,0.60323,0.00024,16.57315]
[1777521227304,37.57,75904.43,0.0,0.60324,0.00024,16.57304]
[1777521227590,37.57,75904.43,0.0,0.60324,0.00024,16.57304]
[1777521228311,37.56,75908.05,0.0,0.6041,0.00024,16.56405]
[1777521230393,37.56,75912.47,0.0,0.60516,0.00024,16.55296]
[1777521230543,37.56,75912.47,0.0,0.60516,0.00024,16.55296]
[1777521230742,37.56,75912.47,0.0,0.60516,0.00024,16.55296]
[1777521230822,37.56,75912.47,0.0,0.60516,0.00024,16.55296]
[1777521230911,37.56,75912.47,0.0,0.60516,0.00024,16.55296]
[1777521231041,37.56,75912.47,0.0,0.60516,0.00024,16.55296]
[1777521231145,37.56,75912.47,0.0,0.60516,0.00024,16.55296]
[1777521231331,37.56,75912.47,0.0,0.60516,0.00024,16.55296]
[1777521231352,37.56,75912.47,0.0,0.60516,0.00024,16.55296]
[1777521231421,37.56,75920.66,0.0,0.60711,0.00024,16.53215]
[1777521233359,37.56,75921.92,0.0,0.60741,0.00024,16.52893]
[1777521234724,37.56,75922.08,0.0,0.60745,0.00024,16.52852]
[1777521235372,37.56,75922.81,0.0,0.60762,0.00024,16.52665]
[1777521240408,37.57,75920.74,0.0,0.60713,0.00024,16.53201]
[1777521241723,37.57,75918.25,0.0,0.60653,0.00024,16.53839]
[1777521242422,37.57,75921.53,0.0,0.60731,0.00024,16.52999]
[1777521247457,37.57,75924.27,0.0,0.60796,0.00024,16.52296]
[1777521249471,37.57,75927.16,0.0,0.60865,0.00024,16.51549]
[1777521254456,37.57,75927.78,0.0,0.60879,0.00024,16.51392]
[1777521255425,37.57,75928.11,0.0,0.60887,0.00024,16.5131]
[1777521257302,37.57,75936.02,0.0,0.61074,0.00024,16.49234]
[1777521263065,37.58,75935.73,0.0,0.61066,0.00024,16.49322]
[1777521263082,37.58,75938.73,0.0,0.61137,0.00024,16.4853]
[1777521264397,37.58,75938.73,0.0,0.61137,0.00024,16.4853]
[1777521264398,37.58,75941.7,0.0,0.61207,0.00024,16.47739]
[1777521269610,37.58,75940.75,0.0,0.61183,0.00024,16.48012]
[1777521274645,37.59,75940.99,0.0,0.6119,0.00024,16.4744]
[1777521278899,37.6,75930.48,0.0,0.60939,0.00024,16.50243]
[1777521280437,37.6,75930.16,0.0,0.60932,0.00024,16.50329]
[1777521285723,37.6,75930.46,0.0,0.60938,0.00024,16.5026]
[1777521288234,37.6,75930.05,0.0,0.60928,0.00024,16.50369]
[1777521288394,37.6,75930.05,0.0,0.60928,0.00024,16.50369]
[1777521288495,37.6,75928.94,0.0,0.60901,0.00024,16.50662]
[1777521289055,37.6,75923.82,0.0,0.6078,0.00024,16.51992]
[1777521290759,37.6,75920.4,0.0,0.60698,0.00024,16.52871]
[1777521293421,37.6,75920.55,0.0,0.60702,0.00024,16.52833]
[1777521293490,37.6,75922.79,0.0,0.60755,0.00024,16.52259]
[1777521293561,37.6,75922.79,0.0,0.60755,0.00024,16.52259]
[1777521293827,37.6,75930.84,0.0,0.60946,0.00024,16.50169]
[1777521295794,37.6,75937.18,0.0,0.61096,0.00024,16.48499]
[1777521298830,37.6,75938.55,0.0,0.61128,0.00024,16.4814]
[1777521299498,37.61,75938.05,0.0,0.61116,0.00024,16.4828]
[1777521303851,37.61,75931.25,0.0,0.60954,0.00024,16.50088]
[1777521305051,37.61,75931.25,0.0,0.60954,0.00024,16.50088]
[1777521305144,37.61,75930.31,0.0,0.60931,0.00024,16.50338]
[1777521308918,37.61,75923.32,0.0,0.60765,0.00024,16.52156]
[1777521311422,37.61,75923.29,0.0,0.60764,0.00024,16.52165]
[1777521311512,37.61,75919.64,0.0,0.60677,0.00024,16.53102]
[1777521314928,37.61,75916.85,0.0,0.60611,0.00024,16.53812]
[1777521316511,37.61,75916.85,0.0,0.60611,0.00024,16.53812]
[1777521316944,37.61,75909.62,0.0,0.60439,0.00024,16.55628]
[1777521318077,37.61,75909.62,0.0,0.60439,0.00024,16.55628]
[1777521318178,37.61,75906.82,0.0,0.60372,0.00024,16.56322]
[1777521320970,37.61,75900.65,0.0,0.60225,0.00024,16.57833]
[1777521325554,37.61,75898.62,0.0,0.60178,0.00024,16.58317]
[1777521326005,37.61,75898.07,0.0,0.60165,0.00024,16.58448]
[1777521327297,37.61,75898.07,0.0,0.60165,0.00024,16.58448]
[1777521327362,37.6,75894.89,0.0,0.60089,0.00024,16.59213]
[1777521331167,37.6,75893.56,0.0,0.60058,0.00024,16.59524]
[1777521333348,37.6,75884.3,0.0,0.5984,0.00024,16.61195]
[1777521334884,37.6,75884.3,0.0,0.59839,0.00024,16.61197]
[1777521334919,37.6,75884.3,0.0,0.59839,0.00024,16.61197]
[1777521335074,37.6,75884.47,0.0,0.59843,0.00024,16.61159]
[1777521340109,37.61,75883.06,0.0,0.59808,0.00024,16.61502]
[1777521345144,37.61,75883.57,0.0,0.59819,0.00024,16.61397]
[1777521346561,37.61,75888.74,0.0,0.59943,0.00024,16.60181]
[1777521352195,37.62,75889.01,0.0,0.59948,0.00024,16.60131]
[1777521353578,37.62,75888.35,0.0,0.59932,0.00024,16.60289]
[1777521353611,37.62,75888.35,0.0,0.59932,0.00024,16.60289]
[1777521354211,37.62,75887.32,0.0,0.59908,0.00024,16.60529]
[1777521359243,37.62,75885.7,0.0,0.59868,0.00024,16.60919]
[1777521364278,37.62,75882.28,0.0,0.59786,0.00024,16.61727]
[1777521369312,37.63,75880.79,0.0,0.59749,0.00024,16.62084]
[1777521374347,37.63,75879.31,0.0,0.59712,0.00024,16.62438]
[1777521376363,37.63,75882.44,0.0,0.59787,0.00024,16.61717]
[1777521381397,37.64,75884.64,0.0,0.59838,0.00024,16.61216]
[1777521386432,37.64,75884.84,0.0,0.59842,0.00024,16.61176]
[1777521391467,37.65,75885.18,0.0,0.59852,0.00024,16.60583]
[1777521394488,37.65,75891.71,0.0,0.60009,0.00024,16.59039]
[1777521394938,37.65,75891.71,0.0,0.60009,0.00024,16.59039]
[1777521394948,37.65,75891.71,0.0,0.60009,0.00024,16.59039]
[1777521395495,37.64,75895.5,0.0,0.601,0.00024,16.58127]
[1777521397966,37.64,75893.56,0.0,0.60054,0.00024,16.58587]
[1777521403553,37.63,75895.42,0.0,0.601,0.00024,16.58121]
[1777521408587,37.63,75893.35,0.0,0.60052,0.00024,16.58604]
[1777521409741,37.63,75893.61,0.0,0.60058,0.00024,16.58538]
[1777521416501,37.62,75894.05,0.0,0.60071,0.00024,16.5841]
[1777521421539,37.62,75895.55,0.0,0.60108,0.00024,16.58041]
[1777521421602,37.62,75895.55,0.0,0.60108,0.00024,16.58041]
[1777521422186,37.61,75895.19,0.0,0.60099,0.00024,16.58122]
[1777521422388,37.61,75904.24,0.0,0.60316,0.00024,16.55915]
[1777521422852,37.61,75913.11,0.0,0.60527,0.00024,16.53707]
[1777521423717,37.61,75914.75,0.0,0.60567,0.00024,16.53292]
[1777521424699,37.61,75914.76,0.0,0.60567,0.00024,16.53289]
[1777521428028,37.61,75915.4,0.0,0.60582,0.00024,16.53126]
[1777521428069,37.61,75926.53,0.0,0.60847,0.00024,16.50276]
[1777521433768,37.61,75926.79,0.0,0.60853,0.00024,16.50215]
[1777521438808,37.62,75924.35,0.0,0.60794,0.00024,16.50853]
[1777521439815,37.62,75920.8,0.0,0.6071,0.00024,16.51766]
[1777521441196,37.62,75914.12,0.0,0.6055,0.00024,16.53464]
[1777521446249,37.62,75915.47,0.0,0.60583,0.00024,16.53121]
[1777521452300,37.62,75914.77,0.0,0.60566,0.00024,16.53296]
[1777521457941,37.61,75910.52,0.0,0.60468,0.00024,16.53838]
[1777521458955,37.61,75907.24,0.0,0.6039,0.00024,16.54654]
[1777521463983,37.61,75906.55,0.0,0.60374,0.00024,16.54818]
[1777521469019,37.61,75909.82,0.0,0.60453,0.00024,16.53998]
[1777521474054,37.61,75908.88,0.0,0.60431,0.00024,16.54227]
[1777521479088,37.61,75908.92,0.0,0.60432,0.00024,16.54212]
[1777521484124,37.6,75910.19,0.0,0.60463,0.00024,16.53889]
[1777521489159,37.6,75907.42,0.0,0.60397,0.00024,16.54574]
[1777521494196,37.6,75907.57,0.0,0.60401,0.00024,16.5453]
[1777521499229,37.6,75907.22,0.0,0.60394,0.00024,16.54611]
[1777521504265,37.59,75907.05,0.0,0.6039,0.00024,16.54647]
[1777521509300,37.59,75906.25,0.0,0.60372,0.00024,16.54839]
[1777521514335,37.59,75905.89,0.0,0.60366,0.00024,16.54397]
[1777521515416,37.59,75909.77,0.0,0.60459,0.00024,16.53431]
[1777521521124,37.59,75910.04,0.0,0.60466,0.00024,16.53359]
[1777521521146,37.59,75910.04,0.0,0.60466,0.00024,16.53359]
[1777521521385,37.59,75910.05,0.0,0.60466,0.00024,16.53355]
[1777521523526,37.59,75910.38,0.0,0.60474,0.00024,16.53272]
[1777521523535,37.59,75910.38,0.0,0.60474,0.00024,16.53272]
[1777521523625,37.59,75910.07,0.0,0.60467,0.00024,16.53349]
[1777521529440,37.59,75908.03,0.0,0.60419,0.00024,16.53853]
[1777521535483,37.58,75908.02,0.0,0.60419,0.00024,16.53849]
[1777521536770,37.58,75907.64,0.0,0.6041,0.00024,16.53943]
[1777521536785,37.58,75907.64,0.0,0.6041,0.00024,16.53943]
[1777521537754,37.58,75907.64,0.0,0.6041,0.00024,16.53943]
[1777521537762,37.58,75907.17,0.0,0.60399,0.00024,16.54059]
[1777521537771,37.58,75907.17,0.0,0.60399,0.00024,16.54059]
[1777521538506,37.58,75900.67,0.0,0.60244,0.00024,16.55661]
[1777521539511,37.58,75897.63,0.0,0.60171,0.00024,16.564]
[1777521544546,37.58,75896.52,0.0,0.60146,0.00024,16.56658]
[1777521549581,37.57,75895.98,0.0,0.60134,0.00024,16.56776]
[1777521551080,37.57,75895.63,0.0,0.60126,0.00024,16.56858]
[1777521551595,37.57,75896.07,0.0,0.60136,0.00024,16.56749]
[1777521552099,37.57,75896.07,0.0,0.60136,0.00024,16.56749]
[1777521553230,37.57,75896.62,0.0,0.6015,0.00024,16.56614]
[1777521553609,37.57,75896.04,0.0,0.60136,0.00024,16.56752]
[1777521559006,37.57,75895.4,0.0,0.60122,0.00024,16.56897]
[1777521559015,37.57,75895.4,0.0,0.60122,0.00024,16.56897]
[1777521559302,37.57,75895.4,0.0,0.60122,0.00024,16.56897]
[1777521559651,37.56,75895.46,0.0,0.60124,0.00024,16.56877]
[1777521560658,37.56,75889.83,0.0,0.59989,0.00024,16.58227]
[1777521561233,37.56,75889.83,0.0,0.59989,0.00024,16.58227]
[1777521561665,37.56,75888.88,0.0,0.59966,0.00024,16.5845]
[1777521562250,37.56,75888.88,0.0,0.59966,0.00024,16.5845]
[1777521563347,37.56,75888.72,0.0,0.59963,0.00024,16.58485]
[1777521563679,37.56,75889.25,0.0,0.59976,0.00024,16.58355]
[1777521568714,37.55,75889.68,0.0,0.59988,0.00024,16.58237]
[1777521572001,37.55,75889.17,0.0,0.59979,0.00024,16.57827]
[1777521572320,37.55,75889.17,0.0,0.59979,0.00024,16.57827]
[1777521573749,37.55,75885.36,0.0,0.59888,0.00024,16.58725]
[1777521576355,37.55,75883.79,0.0,0.5985,0.00024,16.59099]
[1777521576356,37.55,75883.79,0.0,0.5985,0.00024,16.59099]
[1777521576366,37.55,75883.79,0.0,0.5985,0.00024,16.59099]
[1777521576769,37.55,75886.49,0.0,0.59915,0.00024,16.58464]
[1777521581806,37.55,75885.67,0.0,0.59894,0.00024,16.5867]
[1777521583797,37.55,75885.79,0.0,0.59896,0.00024,16.58644]
[1777521583808,37.55,75885.79,0.0,0.59896,0.00024,16.58644]
[1777521583819,37.56,75886.19,0.0,0.59906,0.00024,16.58552]
[1777521584631,37.56,75886.19,0.0,0.59906,0.00024,16.58552]
[1777521584825,37.56,75885.7,0.0,0.59894,0.00024,16.5867]
[1777521585506,37.56,75885.7,0.0,0.59894,0.00024,16.5867]
[1777521585608,37.56,75883.15,0.0,0.59832,0.00024,16.59272]
[1777521586571,37.56,75883.15,0.0,0.59832,0.00024,16.59272]
[1777521586581,37.56,75883.15,0.0,0.59832,0.00024,16.59272]
[1777521586672,37.56,75882.38,0.0,0.59814,0.00024,16.59455]
[1777521591636,37.56,75881.22,0.0,0.59785,0.00024,16.59731]
[1777521591737,37.56,75879.21,0.0,0.59737,0.00024,16.60205]
[1777521592676,37.56,75879.21,0.0,0.59737,0.00024,16.60205]
[1777521593707,37.56,75880.37,0.0,0.59764,0.00024,16.59938]
[1777521593803,37.57,75880.85,0.0,0.59775,0.00024,16.59829]
[1777521598924,37.57,75880.53,0.0,0.59766,0.00024,16.59918]
[1777521601780,37.57,75880.34,0.0,0.59762,0.00024,16.59963]
[1777521601845,37.57,75881.41,0.0,0.59787,0.00024,16.59717]
[1777521602793,37.57,75881.41,0.0,0.59787,0.00024,16.59717]
[1777521603823,37.57,75881.41,0.0,0.59787,0.00024,16.59717]
[1777521603959,37.57,75880.52,0.0,0.59765,0.00024,16.59928]
[1777521606980,37.58,75888.94,0.0,0.59967,0.00024,16.57951]
[1777521607987,37.58,75891.67,0.0,0.60032,0.00024,16.57303]
[1777521613022,37.57,75893.94,0.0,0.60088,0.00024,16.56744]
[1777521616043,37.57,75890.35,0.0,0.60003,0.00024,16.57596]
[1777521621081,37.56,75891.68,0.0,0.60036,0.00024,16.57264]
[1777521623091,37.56,75885.64,0.0,0.59891,0.00024,16.58694]
[1777521627111,37.56,75883.89,0.0,0.59849,0.00024,16.59113]
[1777521627212,37.56,75885.09,0.0,0.59877,0.00024,16.58833]
[1777521627911,37.56,75885.09,0.0,0.59877,0.00024,16.58833]
[1777521628116,37.56,75885.09,0.0,0.59877,0.00024,16.58833]
[1777521628217,37.56,75884.01,0.0,0.59851,0.00024,16.59089]
[1777521630175,37.57,75883.9,0.0,0.59849,0.00024,16.59117]
[1777521630187,37.57,75883.9,0.0,0.59849,0.00024,16.59117]
[1777521630247,37.57,75879.76,0.0,0.59749,0.00024,16.60086]
[1777521632161,37.57,75879.85,0.0,0.59754,0.00024,16.59545]
[1777521632641,37.57,75879.85,0.0,0.59754,0.00024,16.59545]
[1777521632713,37.57,75879.8,0.0,0.59752,0.00024,16.5956]
[1777521635813,37.57,75881.06,0.0,0.59782,0.00024,16.5927]
[1777521635839,37.57,75881.06,0.0,0.59782,0.00024,16.5927]
[1777521636185,37.57,75881.21,0.0,0.59785,0.00024,16.59236]
[1777521638036,37.57,75879.96,0.0,0.59755,0.00024,16.59529]
[1777521638199,37.57,75879.45,0.0,0.59743,0.00024,16.59649]
[1777521643234,37.57,75876.36,0.0,0.59668,0.00024,16.6037]
[1777521645621,37.57,75874.08,0.0,0.59613,0.00024,16.60895]
[1777521645673,37.58,75873.09,0.0,0.59589,0.00024,16.61123]
[1777521648269,37.58,75869.46,0.0,0.59502,0.00024,16.61949]
[1777521649785,37.58,75864.92,0.0,0.59392,0.00024,16.62971]
[1777521651915,37.58,75864.09,0.0,0.59372,0.00024,16.63162]
[1777521652047,37.58,75864.09,0.0,0.59372,0.00024,16.63162]
[1777521652300,37.58,75864.09,0.0,0.59371,0.00024,16.63167]
[1777521653832,37.58,75858.77,0.0,0.59243,0.00024,16.64348]
[1777521655569,37.59,75858.77,0.0,0.59242,0.00024,16.64352]
[1777521655671,37.59,75853.11,0.0,0.59106,0.00024,16.65589]
[1777521658011,37.59,75853.09,0.0,0.59104,0.00024,16.65599]
[1777521658093,37.59,75853.09,0.0,0.59104,0.00024,16.65599]
[1777521658239,37.59,75853.09,0.0,0.59104,0.00024,16.65599]
[1777521658294,37.59,75853.09,0.0,0.59104,0.00024,16.65599]
[1777521658375,37.59,75853.09,0.0,0.59104,0.00024,16.65599]
[1777521658431,37.59,75853.09,0.0,0.59104,0.00024,16.65599]
[1777521658463,37.59,75853.09,0.0,0.59104,0.00024,16.65599]
[1777521658478,37.59,75853.09,0.0,0.59104,0.00024,16.65599]
[1777521658490,37.59,75867.67,0.0,0.59456,0.00024,16.62385]
[1777521659956,37.59,75867.67,0.0,0.59455,0.00024,16.62389]
[1777521659970,37.59,75867.67,0.0,0.59455,0.00024,16.62389]
[1777521660076,37.59,75867.67,0.0,0.59455,0.00024,16.62389]
[1777521660356,37.59,75880.95,0.0,0.59774,0.00024,16.5935]
[1777521661371,37.59,75881.8,0.0,0.59794,0.00024,16.59157]
[1777521662886,37.59,75881.8,0.0,0.59794,0.00024,16.59157]
[1777521662375,37.59,75874.66,0.0,0.59623,0.00024,16.60808]
[1777521663776,37.6,75869.72,0.0,0.59503,0.00024,16.61943]
[1777521665394,37.6,75875.11,0.0,0.59632,0.00024,16.60722]
[1777521666980,37.6,75877.07,0.0,0.59679,0.00024,16.60275]
[1777521667829,37.6,75877.5,0.0,0.59689,0.00024,16.6018]
[1777521669852,37.61,75885.19,0.0,0.59872,0.00024,16.58395]
[1777521673450,37.61,75887.31,0.0,0.59923,0.00024,16.57903]
[1777521678485,37.61,75890.91,0.0,0.60008,0.00024,16.5706]
[1777521683520,37.62,75892.24,0.0,0.60038,0.00024,16.56757]
[1777521686587,37.62,75893.12,0.0,0.60059,0.00024,16.56552]
[1777521686645,37.62,75894.59,0.0,0.60094,0.00024,16.56202]
[1777521687604,37.62,75894.59,0.0,0.60094,0.00024,16.56202]
[1777521687651,37.62,75894.5,0.0,0.60091,0.00024,16.56227]
[1777521689562,37.63,75903.4,0.0,0.60303,0.00024,16.54068]
[1777521690705,37.63,75903.4,0.0,0.60303,0.00024,16.54068]
[1777521690786,37.63,75906.23,0.0,0.6037,0.00024,16.53375]
[1777521692597,37.63,75906.18,0.0,0.60372,0.00024,16.52868]
[1777521692624,37.63,75907.75,0.0,0.60409,0.00024,16.52484]
[1777521694597,37.64,75911.42,0.0,0.60495,0.00024,16.51579]
[1777521695683,37.64,75911.42,0.0,0.60495,0.00024,16.51579]
[1777521695708,37.64,75916.74,0.0,0.60622,0.00024,16.50239]
[1777521698581,37.64,75917.51,0.0,0.6064,0.00024,16.50044]
[1777521698681,37.64,75917.34,0.0,0.60636,0.00024,16.50088]
[1777521702653,37.64,75920.97,0.0,0.60723,0.00024,16.49162]
[1777521704667,37.64,75915.62,0.0,0.60595,0.00024,16.50526]
[1777521708867,37.64,75914.4,0.0,0.60566,0.00024,16.50836]
[1777521708922,37.64,75907.36,0.0,0.60397,0.00024,16.52603]
[1777521710709,37.64,75902.93,0.0,0.60291,0.00024,16.53707]
[1777521714737,37.65,75897.27,0.0,0.60154,0.00024,16.55104]
[1777521715092,37.65,75897.27,0.0,0.60154,0.00024,16.55104]
[1777521715745,37.65,75894.68,0.0,0.60092,0.00024,16.55732]
[1777521719776,37.66,75884.97,0.0,0.59858,0.00024,16.5805]
[1777521723800,37.67,75887.25,0.0,0.5991,0.00024,16.57539]
[1777521726917,37.67,75885.87,0.0,0.59877,0.00024,16.57868]
[1777521727516,37.67,75886.68,0.0,0.59896,0.00024,16.57679]
[1777521727935,37.67,75876.04,0.0,0.59641,0.00024,16.60152]
[1777521728249,37.67,75876.04,0.0,0.59641,0.00024,16.60152]
[1777521728838,37.67,75875.07,0.0,0.59617,0.00024,16.60379]
[1777521729859,37.67,75870.53,0.0,0.59508,0.00024,16.61416]
[1777521730661,37.67,75870.53,0.0,0.59508,0.00024,16.61416]
[1777521730923,37.68,75881.05,0.0,0.5976,0.00024,16.59014]
[1777521732866,37.68,75881.15,0.0,0.59761,0.00024,16.59003]
[1777521734664,37.68,75880.73,0.0,0.5975,0.00024,16.59107]
[1777521734879,37.69,75881.3,0.0,0.59763,0.00024,16.58982]
[1777521739915,37.7,75881.87,0.0,0.59774,0.00024,16.58883]
[1777521744950,37.71,75882.26,0.0,0.59781,0.00024,16.58813]
[1777521749985,37.72,75883.51,0.0,0.59809,0.00024,16.5854]
[1777521752369,37.72,75881.16,0.0,0.59755,0.00024,16.5857]
[1777521752497,37.72,75879.78,0.0,0.59722,0.00024,16.58893]
[1777521754015,37.72,75874.12,0.0,0.59585,0.00024,16.60195]
[1777521755021,37.73,75868.54,0.0,0.59451,0.00024,16.61459]
[1777521756935,37.73,75868.54,0.0,0.59451,0.00024,16.61459]
[1777521757035,37.73,75868.56,0.0,0.59451,0.00024,16.61464]
[1777521760993,37.73,75867.82,0.0,0.59432,0.00024,16.61639]
[1777521761094,37.74,75867.75,0.0,0.59429,0.00024,16.61664]
[1777521766100,37.75,75867.52,0.0,0.59422,0.00024,16.61738]
[1777521771135,37.76,75867.95,0.0,0.5943,0.00024,16.61665]
[1777521772142,37.76,75865.18,0.0,0.59363,0.00024,16.62285]
[1777521777177,37.77,75865.85,0.0,0.59377,0.00024,16.62158]
[1777521781375,37.78,75865.8,0.0,0.59374,0.00024,16.62185]
[1777521781388,37.78,75865.8,0.0,0.59374,0.00024,16.62185]
[1777521781678,37.78,75865.8,0.0,0.59374,0.00024,16.62185]
[1777521781698,37.78,75866.32,0.0,0.59386,0.00024,16.62074]
[1777521783219,37.78,75878.6,0.0,0.5968,0.00024,16.59308]
[1777521784907,37.78,75878.23,0.0,0.5967,0.00024,16.59405]
[1777521786065,37.78,75878.23,0.0,0.5967,0.00024,16.59405]
[1777521786240,37.79,75877.84,0.0,0.5966,0.00024,16.595]
[1777521791275,37.8,75878.16,0.0,0.59665,0.00024,16.59455]
[1777521794861,37.8,75878.05,0.0,0.59661,0.00024,16.59492]
[1777521794962,37.81,75876.47,0.0,0.59622,0.00024,16.59864]
[1777521799991,37.81,75875.59,0.0,0.596,0.00024,16.60077]
[1777521802607,37.82,75873.21,0.0,0.59542,0.00024,16.60622]
[1777521802687,37.82,75871.74,0.0,0.59507,0.00024,16.60957]
[1777521803499,37.82,75871.74,0.0,0.59507,0.00024,16.60957]
[1777521803938,37.82,75871.74,0.0,0.59507,0.00024,16.60957]
[1777521804006,37.82,75860.38,0.0,0.59234,0.00024,16.63475]
[1777521804229,37.82,75860.38,0.0,0.59234,0.00024,16.63475]
[1777521804249,37.82,75860.38,0.0,0.59234,0.00024,16.63475]
[1777521804293,37.82,75860.38,0.0,0.59234,0.00024,16.63475]
[1777521805003,37.82,75860.38,0.0,0.59234,0.00024,16.63475]
[1777521804373,37.82,75860.38,0.0,0.59234,0.00024,16.63475]
[1777521805188,37.82,75860.38,0.0,0.59234,0.00024,16.63475]
[1777521805207,37.82,75860.38,0.0,0.59234,0.00024,16.63475]
[1777521805219,37.82,75860.38,0.0,0.59234,0.00024,16.63475]
[1777521805806,37.82,75860.38,0.0,0.59234,0.00024,16.63475]
[1777521805907,37.82,75837.96,0.0,0.58696,0.00024,16.68211]
[1777521807166,37.82,75837.96,0.0,0.58696,0.00024,16.68211]
[1777521807388,37.82,75836.96,0.0,0.58672,0.00024,16.68416]
[1777521808596,37.82,75836.96,0.0,0.58672,0.00024,16.68416]
[1777521808625,37.82,75826.74,0.0,0.58426,0.00024,16.70466]
[1777521811159,37.82,75827.29,0.0,0.58439,0.00024,16.70357]
[1777521811415,37.82,75830.65,0.0,0.58523,0.00024,16.6917]
[1777521814308,37.82,75829.8,0.0,0.58502,0.00024,16.69339]
[1777521814339,37.82,75829.8,0.0,0.58502,0.00024,16.69339]
[1777521814503,37.82,75836.37,0.0,0.5866,0.00024,16.68016]
[1777521816456,37.82,75842.55,0.0,0.58809,0.00024,16.6675]
[1777521817799,37.82,75842.55,0.0,0.58809,0.00024,16.6675]
[1777521817899,37.82,75842.14,0.0,0.58799,0.00024,16.66836]
[1777521822705,37.83,75841.77,0.0,0.58789,0.00024,16.66917]
[1777521822777,37.83,75835.01,0.0,0.58627,0.00024,16.68301]
[1777521828542,37.83,75834.16,0.0,0.58605,0.00024,16.68482]
[1777521834270,37.84,75834.46,0.0,0.58611,0.00024,16.68432]
[1777521834580,37.84,75831.41,0.0,0.58538,0.00024,16.69047]
[1777521839695,37.84,75829.54,0.0,0.58492,0.00024,16.6943]
[1777521845659,37.85,75830.61,0.0,0.58515,0.00024,16.69233]
[1777521850004,37.86,75827.61,0.0,0.58442,0.00024,16.69838]
[1777521855729,37.87,75828.47,0.0,0.58461,0.00024,16.69683]
[1777521856735,37.87,75834.19,0.0,0.58599,0.00024,16.68543]
[1777521861769,37.87,75832.25,0.0,0.58551,0.00024,16.68942]
[1777521863784,37.88,75828.17,0.0,0.58452,0.00024,16.69758]
[1777521864795,37.88,75823.7,0.0,0.58345,0.00024,16.70638]
[1777521869827,37.88,75824.73,0.0,0.58368,0.00024,16.70451]
[1777521874862,37.89,75833.95,0.0,0.5859,0.00024,16.68116]
[1777521875681,37.89,75833.95,0.0,0.5859,0.00024,16.68116]
[1777521875869,37.89,75835.25,0.0,0.58621,0.00024,16.67856]
[1777521876595,37.89,75835.25,0.0,0.58621,0.00024,16.67856]
[1777521876876,37.89,75837.89,0.0,0.58685,0.00024,16.67323]
[1777521877883,37.89,75841.36,0.0,0.58768,0.00024,16.66614]
[1777521882918,37.9,75842.18,0.0,0.58787,0.00024,16.66449]
[1777521887982,37.9,75843.65,0.0,0.58822,0.00024,16.6615]
[1777521888314,37.9,75841.68,0.0,0.58774,0.00024,16.66557]
[1777521888714,37.9,75841.68,0.0,0.58774,0.00024,16.66557]
[1777521888790,37.9,75841.68,0.0,0.58774,0.00024,16.66557]
[1777521888961,37.9,75840.08,0.0,0.58736,0.00024,16.66887]
[1777521889190,37.9,75840.08,0.0,0.58736,0.00024,16.66887]
[1777521889270,37.9,75840.08,0.0,0.58736,0.00024,16.66887]
[1777521889428,37.9,75840.08,0.0,0.58736,0.00024,16.66887]
[1777521889635,37.9,75840.08,0.0,0.58736,0.00024,16.66887]
[1777521889649,37.9,75840.08,0.0,0.58736,0.00024,16.66887]
[1777521889845,37.9,75840.08,0.0,0.58736,0.00024,16.66887]
[1777521889875,37.9,75840.08,0.0,0.58736,0.00024,16.66887]
[1777521889967,37.93,75815.38,0.0,0.58137,0.00024,16.71805]
[1777521890293,37.93,75815.38,0.0,0.58137,0.00024,16.71805]
[1777521890328,37.93,75815.38,0.0,0.58137,0.00024,16.71805]
[1777521890732,37.93,75815.38,0.0,0.58137,0.00024,16.71805]
[1777521890975,37.93,75792.14,0.0,0.57577,0.00024,16.76046]
[1777521891537,37.93,75792.14,0.0,0.57577,0.00024,16.76046]
[1777521891813,37.93,75792.14,0.0,0.57577,0.00024,16.76046]
[1777521891980,37.93,75790.01,0.0,0.57525,0.00024,16.76419]
[1777521897016,37.93,75792.65,0.0,0.57589,0.00024,16.75958]
[1777521902050,37.93,75792.66,0.0,0.57589,0.00024,16.75957]
[1777521904064,37.93,75796.88,0.0,0.57691,0.00024,16.75212]
[1777521904704,37.93,75796.88,0.0,0.57691,0.00024,16.75212]
[1777521905072,37.93,75800.42,0.0,0.57776,0.00024,16.74578]
[1777521910107,37.93,75801.62,0.0,0.57804,0.00024,16.74366]
[1777521912122,37.93,75797.96,0.0,0.57716,0.00024,16.75026]
[1777521915144,37.94,75794.03,0.0,0.57621,0.00024,16.75725]
[1777521918164,37.94,75791.04,0.0,0.57549,0.00024,16.7625]
[1777521923199,37.94,75790.7,0.0,0.5754,0.00024,16.7631]
[1777521928224,37.94,75790.36,0.0,0.57532,0.00024,16.76369]
[1777521928428,37.94,75790.36,0.0,0.57532,0.00024,16.76369]
[1777521928529,37.94,75784.03,0.0,0.57379,0.00024,16.77458]
[1777521932311,37.94,75782.24,0.0,0.57338,0.00024,16.77245]
[1777521932838,37.94,75777.04,0.0,0.57212,0.00024,16.78116]
[1777521934515,37.94,75763.09,0.0,0.56875,0.00024,16.80371]
[1777521935521,37.94,75763.37,0.0,0.56881,0.00024,16.80329]
[1777521938306,37.94,75759.38,0.0,0.56784,0.00024,16.80954]
[1777521939692,37.94,75759.38,0.0,0.56784,0.00024,16.80954]
[1777521939971,37.94,75759.38,0.0,0.56784,0.00024,16.80954]
[1777521940077,37.94,75756.14,0.0,0.56705,0.00024,16.81454]
[1777521942063,37.94,75756.14,0.0,0.56705,0.00024,16.81454]
[1777521942074,37.94,75743.68,0.0,0.56403,0.00024,16.83311]
[1777521944561,37.94,75745.82,0.0,0.56455,0.00024,16.82998]
[1777521944662,37.94,75745.3,0.0,0.56443,0.00024,16.83073]
[1777521945721,37.94,75740.66,0.0,0.5633,0.00024,16.83744]
[1777521949383,37.93,75737.44,0.0,0.56253,0.00024,16.84192]
[1777521950950,37.92,75733.39,0.0,0.56156,0.00024,16.8475]
[1777521952404,37.91,75730.15,0.0,0.56078,0.00024,16.8519]
[1777521953410,37.91,75736.11,0.0,0.56224,0.00024,16.84356]
[1777521956981,37.9,75739.44,0.0,0.56306,0.00024,16.83883]
[1777521958086,37.9,75736.0,0.0,0.56222,0.00024,16.8437]
[1777521961744,37.9,75735.56,0.0,0.56211,0.00024,16.84431]
[1777521961756,37.9,75735.56,0.0,0.56211,0.00024,16.84431]
[1777521962047,37.9,75733.77,0.0,0.56168,0.00024,16.8468]
[1777521963337,37.9,75732.16,0.0,0.56129,0.00024,16.84903]
[1777521963452,37.9,75732.16,0.0,0.56129,0.00024,16.84903]
[1777521963496,37.9,75718.42,0.0,0.55794,0.00024,16.86742]
[1777521965496,37.91,75712.64,0.0,0.55652,0.00024,16.87486]
[1777521966565,37.91,75718.12,0.0,0.55785,0.00024,16.86791]
[1777521968823,37.92,75718.08,0.0,0.55783,0.00024,16.86801]
[1777521968848,37.92,75720.29,0.0,0.55837,0.00024,16.86517]
[1777521972174,37.92,75707.53,0.0,0.55526,0.00024,16.88131]
[1777521972403,37.92,75707.53,0.0,0.55526,0.00024,16.88131]
[1777521972626,37.92,75707.53,0.0,0.55526,0.00024,16.88131]
[1777521972770,37.92,75707.53,0.0,0.55526,0.00024,16.88131]
[1777521973197,37.92,75707.53,0.0,0.55526,0.00024,16.88131]
[1777521972815,37.92,75699.26,0.0,0.55324,0.00024,16.89122]
[1777521973258,37.92,75699.26,0.0,0.55324,0.00024,16.89122]
[1777521973294,37.92,75699.26,0.0,0.55324,0.00024,16.89122]
[1777521973570,37.92,75699.26,0.0,0.55324,0.00024,16.89122]
[1777521974578,37.92,75699.26,0.0,0.55324,0.00024,16.89122]
[1777521974931,37.92,75699.26,0.0,0.55324,0.00024,16.89122]
[1777521974942,37.92,75699.26,0.0,0.55324,0.00024,16.89122]
[1777521974957,37.92,75699.26,0.0,0.55324,0.00024,16.89122]
[1777521975195,37.93,75688.23,0.0,0.55054,0.00024,16.90379]
[1777521975806,37.93,75688.23,0.0,0.55054,0.00024,16.90379]
[1777521976069,37.93,75686.95,0.0,0.55023,0.00024,16.9052]
[1777521978700,37.93,75679.59,0.0,0.54843,0.00024,16.91311]
[1777521980607,37.93,75676.16,0.0,0.54759,0.00024,16.91667]
[1777521985697,37.95,75675.83,0.0,0.54749,0.00024,16.91707]
[1777521985843,37.95,75675.83,0.0,0.54749,0.00024,16.91707]
[1777521985879,37.95,75670.53,0.0,0.5462,0.00024,16.92241]
[1777521986949,37.95,75661.53,0.0,0.54399,0.00024,16.93105]
[1777521987761,37.95,75663.12,0.0,0.54438,0.00024,16.92956]
[1777521988312,37.95,75663.12,0.0,0.54438,0.00024,16.92956]
[1777521989056,37.95,75664.59,0.0,0.54474,0.00024,16.92817]
[1777521992163,37.96,75658.87,0.0,0.54335,0.00024,16.92842]
[1777521997207,38.1,75656.11,0.0,0.54254,0.00024,16.93152]
[1777521998741,38.1,75651.2,0.0,0.54135,0.00024,16.93578]
[1777522001761,38.07,75655.99,0.0,0.54254,0.00024,16.9315]
[1777522003381,38.07,75657.63,0.0,0.54294,0.00024,16.93003]
[1777522003776,38.07,75663.72,0.0,0.54442,0.00024,16.92445]
[1777522005789,38.08,75667.72,0.0,0.54539,0.00024,16.92067]
[1777522006395,38.08,75667.72,0.0,0.54539,0.00024,16.92067]
[1777522006796,38.11,75677.64,0.0,0.54778,0.00024,16.91094]
[1777522007804,38.12,75682.18,0.0,0.54887,0.00024,16.90632]
[1777522009816,38.13,75686.5,0.0,0.54992,0.00024,16.90174]
[1777522013845,38.13,75691.83,0.0,0.55121,0.00024,16.89593]
[1777522016669,38.16,75694.24,0.0,0.55176,0.00024,16.89339]
[1777522016866,38.17,75693.45,0.0,0.55156,0.00024,16.89435]
[1777522019886,38.18,75698.3,0.0,0.55272,0.00024,16.88894]
[1777522020531,38.18,75698.3,0.0,0.55272,0.00024,16.88894]
[1777522020894,38.19,75704.94,0.0,0.55433,0.00024,16.88118]
[1777522022908,38.19,75713.37,0.0,0.55636,0.00024,16.87094]
[1777522023544,38.19,75713.37,0.0,0.55636,0.00024,16.87094]
[1777522023916,38.19,75714.36,0.0,0.5566,0.00024,16.86972]
[1777522024476,38.19,75714.36,0.0,0.5566,0.00024,16.86972]
[1777522024503,38.19,75714.36,0.0,0.5566,0.00024,16.86972]
[1777522024922,38.19,75715.43,0.0,0.55686,0.00024,16.8684]
[1777522025929,38.19,75719.93,0.0,0.55794,0.00024,16.8627]
[1777522026936,38.2,75723.07,0.0,0.5587,0.00024,16.85866]
[1777522030795,38.2,75723.9,0.0,0.55889,0.00024,16.85763]
[1777522030965,38.21,75722.78,0.0,0.55862,0.00024,16.85911]
[1777522034992,38.21,75717.68,0.0,0.55737,0.00024,16.86573]
[1777522035999,38.22,75713.94,0.0,0.55647,0.00024,16.87045]
[1777522038013,38.22,75710.01,0.0,0.55551,0.00024,16.87532]
[1777522040030,38.23,75715.4,0.0,0.55681,0.00024,16.86869]
[1777522045067,38.24,75720.76,0.0,0.55809,0.00024,16.86197]
[1777522050098,38.25,75722.26,0.0,0.55844,0.00024,16.86012]
[1777522055133,38.26,75720.34,0.0,0.55798,0.00024,16.85755]
[1777522060168,38.27,75719.88,0.0,0.55785,0.00024,16.85824]
[1777522062181,38.28,75716.56,0.0,0.55704,0.00024,16.86248]
[1777522063188,38.28,75713.4,0.0,0.55628,0.00024,16.86644]
[1777522067217,38.29,75718.38,0.0,0.55747,0.00024,16.86027]
[1777522072252,38.3,75717.69,0.0,0.55729,0.00024,16.86122]
[1777522077287,38.31,75717.58,0.0,0.55725,0.00024,16.86144]
[1777522082323,38.32,75716.49,0.0,0.55697,0.00024,16.86289]
[1777522085081,38.32,75716.05,0.0,0.55686,0.00024,16.86347]
[1777522085344,38.32,75711.49,0.0,0.55576,0.00024,16.86913]
[1777522086354,38.32,75703.46,0.0,0.55382,0.00024,16.87876]
[1777522091256,38.33,75702.32,0.0,0.55353,0.00024,16.88014]
[1777522092394,38.33,75705.71,0.0,0.55435,0.00024,16.87616]
[1777522095414,38.34,75711.08,0.0,0.55564,0.00024,16.86974]
[1777522101325,38.35,75712.2,0.0,0.5559,0.00024,16.86845]
[1777522106492,38.36,75712.2,0.0,0.55589,0.00024,16.86852]
[1777522111528,38.37,75712.55,0.0,0.55597,0.00024,16.86303]
[1777522116565,38.38,75712.73,0.0,0.556,0.00024,16.86288]
[1777522121601,38.39,75717.59,0.0,0.55716,0.00024,16.85692]
[1777522126637,38.4,75718.46,0.0,0.55736,0.00024,16.85591]
[1777522128895,38.4,75717.83,0.0,0.55721,0.00024,16.85672]
[1777522129180,38.4,75717.83,0.0,0.55721,0.00024,16.85672]
[1777522129387,38.4,75717.83,0.0,0.55721,0.00024,16.85672]
[1777522129215,38.4,75718.95,0.0,0.55747,0.00024,16.85534]
[1777522129533,38.4,75718.95,0.0,0.55747,0.00024,16.85534]
[1777522129914,38.4,75718.95,0.0,0.55747,0.00024,16.85534]
[1777522130109,38.41,75729.69,0.0,0.56005,0.00024,16.84144]
[1777522131671,38.41,75738.28,0.0,0.56211,0.00024,16.82982]
[1777522133726,38.42,75737.64,0.0,0.56195,0.00024,16.83076]
[1777522133788,38.42,75737.69,0.0,0.56196,0.00024,16.83072]
[1777522139165,38.42,75737.91,0.0,0.562,0.00024,16.83046]
[1777522139310,38.43,75732.78,0.0,0.56077,0.00024,16.83749]
[1777522140734,38.43,75729.46,0.0,0.55996,0.00024,16.84195]
[1777522143755,38.48,75734.81,0.0,0.56118,0.00024,16.83519]
[1777522145769,38.54,75738.38,0.0,0.56196,0.00024,16.83086]
[1777522150806,38.55,75737.58,0.0,0.56175,0.00024,16.83209]
[1777522155840,38.57,75738.44,0.0,0.56193,0.00024,16.83105]
[1777522160875,38.58,75738.1,0.0,0.56184,0.00024,16.83162]
[1777522161881,38.58,75733.77,0.0,0.5608,0.00024,16.83751]
[1777522162892,38.59,75728.91,0.0,0.55963,0.00024,16.84398]
[1777522164907,38.63,75723.82,0.0,0.55835,0.00024,16.85094]
[1777522169486,38.66,75722.03,0.0,0.55788,0.00024,16.85346]
[1777522169944,38.66,75721.73,0.0,0.55781,0.00024,16.85386]
[1777522170949,38.67,75716.88,0.0,0.55665,0.00024,16.85992]
[1777522171956,38.67,75712.87,0.0,0.5557,0.00024,16.85969]
[1777522173297,38.67,75712.87,0.0,0.5557,0.00024,16.85969]
[1777522173306,38.67,75706.3,0.0,0.55412,0.00024,16.86751]
[1777522175983,38.67,75710.2,0.0,0.55506,0.00024,16.86293]
[1777522181019,38.68,75712.09,0.0,0.5555,0.00024,16.86071]
[1777522184039,38.68,75709.0,0.0,0.55476,0.00024,16.86442]
[1777522185095,38.68,75709.0,0.0,0.55476,0.00024,16.86442]
[1777522185226,38.68,75709.0,0.0,0.55476,0.00024,16.86442]
[1777522185312,38.68,75709.0,0.0,0.55476,0.00024,16.86442]
[1777522185406,38.68,75709.0,0.0,0.55476,0.00024,16.86442]
[1777522185404,38.68,75709.3,0.0,0.55483,0.00024,16.86408]
[1777522185470,38.68,75709.3,0.0,0.55483,0.00024,16.86408]
[1777522185487,38.68,75709.3,0.0,0.55483,0.00024,16.86408]
[1777522186078,38.68,75710.52,0.0,0.55512,0.00024,16.86263]
[1777522187084,38.67,75732.1,0.0,0.56029,0.00024,16.83536]
[1777522187783,38.67,75732.1,0.0,0.56029,0.00024,16.83536]
[1777522188090,38.67,75741.08,0.0,0.56244,0.00024,16.82322]
[1777522189096,38.67,75740.84,0.0,0.56238,0.00024,16.82355]
[1777522190179,38.67,75747.8,0.0,0.56404,0.00024,16.81383]
[1777522191129,38.67,75747.8,0.0,0.56404,0.00024,16.81383]
[1777522191155,38.67,75752.16,0.0,0.56508,0.00024,16.80759]
[1777522193124,38.67,75751.59,0.0,0.56494,0.00024,16.80843]
[1777522198158,38.68,75751.53,0.0,0.56492,0.00024,16.80854]
[1777522203352,38.68,75749.22,0.0,0.56437,0.00024,16.81187]
[1777522203452,38.68,75743.67,0.0,0.56304,0.00024,16.81977]
[1777522206216,38.74,75746.8,0.0,0.56371,0.00024,16.81586]
[1777522211251,38.84,75746.96,0.0,0.5636,0.00024,16.81669]
[1777522216287,38.94,75747.61,0.0,0.56361,0.00024,16.8167]
[1777522218305,38.98,75744.62,0.0,0.56285,0.00024,16.82121]
[1777522223335,39.07,75744.4,0.0,0.56268,0.00024,16.82233]
[1777522226356,39.1,75747.64,0.0,0.5634,0.00024,16.81819]
[1777522231391,39.11,75746.5,0.0,0.56313,0.00024,16.8147]
[1777522234412,39.12,75749.64,0.0,0.56387,0.00024,16.8104]
[1777522238439,39.12,75753.61,0.0,0.56479,0.00024,16.80488]
[1777522240390,39.12,75753.44,0.0,0.56475,0.00024,16.80513]
[1777522240493,39.13,75756.74,0.0,0.56553,0.00024,16.80042]
[1777522242471,39.12,75760.92,0.0,0.56651,0.00024,16.79435]
[1777522247504,39.12,75762.86,0.0,0.56698,0.00024,16.79145]
[1777522251505,39.12,75762.45,0.0,0.56688,0.00024,16.79204]
[1777522251531,39.12,75759.72,0.0,0.56624,0.00024,16.79603]
[1777522253545,39.12,75756.49,0.0,0.56548,0.00024,16.80069]
[1777522257573,39.11,75760.48,0.0,0.56643,0.00024,16.79488]
[1777522263181,39.11,75760.77,0.0,0.5665,0.00024,16.79443]
[1777522268651,39.11,75760.47,0.0,0.56643,0.00024,16.79483]
[1777522269658,39.11,75755.82,0.0,0.56534,0.00024,16.80156]
[1777522274693,39.1,75756.81,0.0,0.56558,0.00024,16.80009]
[1777522276707,39.1,75759.87,0.0,0.5663,0.00024,16.79564]
[1777522278196,39.1,75759.87,0.0,0.5663,0.00024,16.79564]
[1777522278250,39.1,75761.78,0.0,0.56675,0.00024,16.79284]
[1777522279149,39.1,75761.78,0.0,0.56675,0.00024,16.79284]
[1777522279239,39.1,75766.48,0.0,0.56786,0.00024,16.78586]
[1777522280413,39.1,75766.48,0.0,0.56786,0.00024,16.78586]
[1777522280504,39.1,75771.68,0.0,0.56909,0.00024,16.77798]
[1777522280820,39.1,75779.1,0.0,0.57083,0.00024,16.76648]
[1777522283450,39.1,75783.19,0.0,0.5718,0.00024,16.75997]
[1777522288791,39.09,75781.73,0.0,0.57147,0.00024,16.7622]
[1777522292819,39.08,75778.72,0.0,0.57079,0.00024,16.76171]
[1777522297854,39.08,75777.1,0.0,0.57042,0.00024,16.76417]
[1777522298861,39.06,75780.34,0.0,0.5712,0.00024,16.75893]
[1777522303897,39.04,75777.88,0.0,0.57065,0.00024,16.76259]
[1777522307799,39.04,75776.85,0.0,0.57041,0.00024,16.76419]
[1777522308065,39.04,75776.85,0.0,0.57041,0.00024,16.76419]
[1777522308116,39.04,75772.97,0.0,0.56949,0.00024,16.7702]
[1777522309939,39.04,75759.81,0.0,0.56639,0.00024,16.78995]
[1777522311398,39.04,75759.81,0.0,0.56639,0.00024,16.78995]
[1777522311499,39.04,75758.46,0.0,0.56607,0.00024,16.79191]
[1777522313328,39.04,75745.75,0.0,0.56307,0.00024,16.80991]
[1777522315371,39.04,75745.75,0.0,0.56307,0.00024,16.80991]
[1777522315466,39.04,75745.48,0.0,0.56301,0.00024,16.81027]
[1777522318363,39.03,75742.46,0.0,0.5623,0.00024,16.81438]
[1777522319582,39.03,75742.46,0.0,0.5623,0.00024,16.81438]
[1777522319793,39.03,75742.46,0.0,0.5623,0.00024,16.81437]
[1777522320018,39.03,75742.48,0.0,0.56231,0.00024,16.81434]
[1777522321570,39.03,75742.48,0.0,0.56231,0.00024,16.81434]
[1777522321578,39.03,75742.48,0.0,0.56231,0.00024,16.81434]
[1777522321644,39.03,75737.4,0.0,0.56111,0.00024,16.82117]
[1777522321737,39.03,75737.4,0.0,0.56111,0.00024,16.82117]
[1777522321757,39.03,75737.4,0.0,0.56111,0.00024,16.82117]
[1777522321804,39.03,75737.4,0.0,0.56111,0.00024,16.82117]
[1777522321817,39.03,75737.4,0.0,0.56111,0.00024,16.82117]
[1777522322276,39.03,75725.84,0.0,0.55837,0.00024,16.83615]
[1777522323373,39.03,75725.84,0.0,0.55837,0.00024,16.83615]
[1777522323393,39.03,75725.84,0.0,0.55837,0.00024,16.83615]
[1777522323520,39.03,75725.84,0.0,0.55837,0.00024,16.83615]
[1777522323533,39.03,75725.84,0.0,0.55837,0.00024,16.83615]
[1777522323545,39.03,75725.84,0.0,0.55837,0.00024,16.83615]
[1777522323605,39.03,75725.84,0.0,0.55837,0.00024,16.83615]
[1777522323551,39.03,75716.17,0.0,0.55607,0.00024,16.84809]
[1777522324042,39.03,75716.17,0.0,0.55607,0.00024,16.8481]
[1777522325051,39.03,75711.78,0.0,0.55503,0.00024,16.85334]
[1777522326058,39.04,75707.99,0.0,0.55413,0.00024,16.85776]
[1777522327338,39.04,75707.99,0.0,0.55413,0.00024,16.85776]
[1777522327406,39.04,75709.21,0.0,0.55442,0.00024,16.85635]
[1777522331102,39.04,75712.26,0.0,0.55514,0.00024,16.85278]
[1777522336126,39.04,75712.72,0.0,0.55525,0.00024,16.85226]
[1777522338962,39.04,75713.32,0.0,0.55539,0.00024,16.85155]
[1777522339201,39.04,75715.1,0.0,0.55581,0.00024,16.84944]
[1777522344736,39.04,75712.82,0.0,0.55527,0.00024,16.85213]
[1777522349784,39.03,75712.75,0.0,0.55526,0.00024,16.85216]
[1777522352241,39.03,75718.69,0.0,0.55669,0.00024,16.8399]
[1777522354254,39.03,75723.61,0.0,0.55785,0.00024,16.83384]
[1777522359288,39.04,75725.9,0.0,0.55838,0.00024,16.83101]
[1777522362310,39.04,75721.76,0.0,0.5574,0.00024,16.83622]
[1777522364596,39.05,75726.05,0.0,0.55841,0.00024,16.83087]
[1777522366338,39.05,75730.51,0.0,0.55947,0.00024,16.8252]
[1777522371373,39.06,75728.42,0.0,0.55896,0.00024,16.82795]
[1777522376407,39.06,75726.32,0.0,0.55845,0.00024,16.83067]
[1777522381444,39.07,75729.82,0.0,0.55927,0.00024,16.82627]
[1777522382451,39.07,75738.51,0.0,0.56133,0.00024,16.8149]
[1777522383458,39.08,75736.75,0.0,0.56091,0.00024,16.81726]
[1777522388493,39.08,75737.23,0.0,0.56101,0.00024,16.81671]
[1777522388860,39.08,75737.23,0.0,0.56101,0.00024,16.81671]
[1777522389056,39.08,75737.23,0.0,0.56101,0.00024,16.81671]
[1777522389500,39.09,75735.45,0.0,0.56059,0.00024,16.81908]
[1777522390507,39.09,75744.52,0.0,0.56273,0.00024,16.80691]
[1777522391514,39.09,75747.59,0.0,0.56345,0.00024,16.8027]
[1777522393865,39.1,75748.46,0.0,0.56365,0.00024,16.80154]
[1777522394535,39.1,75748.4,0.0,0.56364,0.00024,16.80162]
[1777522396653,39.1,75743.31,0.0,0.56243,0.00024,16.80863]
[1777522402590,39.1,75743.16,0.0,0.5624,0.00024,16.80883]
[1777522407626,39.1,75742.88,0.0,0.56232,0.00024,16.80927]
[1777522409640,39.11,75738.91,0.0,0.56138,0.00024,16.81465]
[1777522410646,39.11,75735.74,0.0,0.56063,0.00024,16.81887]
[1777522411712,39.11,75735.74,0.0,0.56063,0.00024,16.81887]
[1777522411654,39.11,75729.09,0.0,0.55907,0.00024,16.82236]
[1777522412661,39.11,75726.78,0.0,0.55852,0.00024,16.82531]
[1777522418703,39.12,75726.56,0.0,0.55846,0.00024,16.82563]
[1777522422731,39.12,75729.62,0.0,0.55918,0.00024,16.82178]
[1777522424745,39.12,75737.05,0.0,0.56093,0.00024,16.81213]
[1777522430147,39.13,75737.88,0.0,0.56112,0.00024,16.8111]
[1777522430403,39.13,75737.88,0.0,0.56112,0.00024,16.8111]
[1777522430418,39.13,75739.42,0.0,0.56148,0.00024,16.80906]
[1777522436259,39.14,75739.87,0.0,0.56158,0.00024,16.80852]
[1777522440732,39.15,75739.95,0.0,0.56159,0.00024,16.80848]
[1777522440736,39.15,75740.53,0.0,0.56172,0.00024,16.80773]
[1777522441866,39.15,75744.71,0.0,0.5627,0.00024,16.80208]
[1777522443471,39.15,75754.74,0.0,0.56507,0.00024,16.78806]
[1777522445371,39.15,75754.96,0.0,0.56513,0.00024,16.78774]
[1777522445622,39.15,75755.21,0.0,0.56519,0.00024,16.78738]
[1777522450928,39.15,75755.5,0.0,0.56526,0.00024,16.78694]
[1777522452290,39.15,75755.5,0.0,0.56526,0.00024,16.78694]
[1777522452469,39.15,75755.5,0.0,0.56526,0.00024,16.78694]
[1777522452569,39.14,75758.9,0.0,0.56606,0.00024,16.78203]
[1777522456292,39.14,75757.89,0.0,0.56582,0.00024,16.78348]
[1777522456301,39.14,75756.15,0.0,0.56541,0.00024,16.78598]
[1777522462008,39.14,75753.88,0.0,0.56488,0.00024,16.78924]
[1777522467101,39.15,75754.91,0.0,0.56512,0.00024,16.78778]
[1777522467202,39.15,75751.86,0.0,0.5644,0.00024,16.79211]
[1777522472698,39.14,75749.78,0.0,0.56393,0.00024,16.78985]
[1777522478123,39.14,75751.22,0.0,0.56427,0.00024,16.78784]
[1777522482375,39.14,75755.45,0.0,0.56527,0.00024,16.78182]
[1777522484164,39.14,75759.1,0.0,0.56613,0.00024,16.77655]
[1777522489628,39.14,75759.29,0.0,0.56617,0.00024,16.77626]
[1777522494455,39.14,75760.02,0.0,0.56635,0.00024,16.77519]
[1777522494569,39.14,75760.02,0.0,0.56635,0.00024,16.77519]
[1777522494779,39.14,75760.02,0.0,0.56635,0.00024,16.77519]
[1777522494811,39.14,75760.31,0.0,0.56642,0.00024,16.77476]
[1777522495736,39.14,75741.34,0.0,0.56194,0.00024,16.80139]
[1777522497443,39.14,75741.34,0.0,0.56194,0.00024,16.80138]
[1777522497616,39.14,75741.34,0.0,0.56194,0.00024,16.80138]
[1777522497694,39.14,75739.83,0.0,0.56158,0.00024,16.80342]
[1777522497962,39.14,75739.83,0.0,0.56158,0.00024,16.80342]
[1777522497983,39.14,75739.83,0.0,0.56158,0.00024,16.80342]
[1777522498069,39.14,75739.83,0.0,0.56158,0.00024,16.80342]
[1777522498489,39.14,75739.83,0.0,0.56158,0.00024,16.80342]
[1777522498764,39.14,75745.36,0.0,0.56289,0.00024,16.79595]
[1777522499282,39.14,75745.36,0.0,0.56289,0.00024,16.79595]
[1777522499296,39.14,75745.36,0.0,0.56289,0.00024,16.79595]
[1777522499663,39.14,75744.38,0.0,0.56265,0.00024,16.79731]
[1777522500342,39.14,75744.38,0.0,0.56265,0.00024,16.79731]
[1777522500368,39.14,75744.38,0.0,0.56265,0.00024,16.79731]
[1777522500762,39.15,75744.94,0.0,0.56278,0.00024,16.79656]
[1777522501476,39.15,75744.94,0.0,0.56278,0.00024,16.79656]
[1777522501538,39.15,75755.55,0.0,0.56528,0.00024,16.78173]
[1777522503299,39.15,75756.09,0.0,0.56541,0.00024,16.78096]
[1777522508335,39.15,75748.37,0.0,0.56358,0.00024,16.79189]
[1777522509394,39.15,75749.81,0.0,0.56392,0.00024,16.78989]
[1777522514454,39.16,75749.69,0.0,0.56389,0.00024,16.79011]
[1777522520505,39.17,75747.8,0.0,0.56342,0.00024,16.79286]
[1777522520606,39.17,75742.79,0.0,0.56224,0.00024,16.79974]
[1777522526624,39.18,75741.51,0.0,0.56192,0.00024,16.80156]
[1777522532502,39.2,75739.97,0.0,0.56156,0.00024,16.79859]
[1777522533699,39.2,75739.97,0.0,0.56156,0.00024,16.79859]
[1777522533784,39.2,75739.12,0.0,0.56135,0.00024,16.79974]
[1777522533944,39.2,75739.12,0.0,0.56135,0.00024,16.79974]
[1777522534798,39.2,75721.46,0.0,0.55718,0.00024,16.82234]
[1777522536751,39.2,75721.4,0.0,0.55716,0.00024,16.82243]
[1777522536819,39.2,75718.48,0.0,0.55647,0.00024,16.82599]
[1777522540558,39.21,75713.13,0.0,0.5552,0.00024,16.83239]
[1777522541565,39.21,75717.17,0.0,0.55616,0.00024,16.82759]
[1777522542571,39.21,75720.58,0.0,0.55696,0.00024,16.82346]
[1777522547609,39.21,75723.16,0.0,0.55757,0.00024,16.82033]
[1777522548616,39.21,75728.84,0.0,0.55891,0.00024,16.81322]
[1777522549709,39.21,75728.84,0.0,0.55891,0.00024,16.81322]
[1777522549727,39.21,75731.54,0.0,0.55954,0.00024,16.80978]
[1777522551637,39.22,75740.39,0.0,0.56163,0.00024,16.7982]
[1777522553651,39.22,75742.28,0.0,0.56207,0.00024,16.7957]
[1777522556381,39.22,75742.04,0.0,0.56201,0.00024,16.79606]
[1777522556672,39.23,75741.69,0.0,0.56192,0.00024,16.79654]
[1777522561707,39.23,75737.44,0.0,0.56091,0.00024,16.80228]
[1777522562714,39.24,75733.05,0.0,0.55987,0.00024,16.80803]
[1777522564728,39.24,75736.21,0.0,0.56061,0.00024,16.80394]
[1777522569764,39.25,75737.84,0.0,0.56099,0.00024,16.80186]
[1777522574799,39.25,75739.53,0.0,0.56138,0.00024,16.79969]
[1777522578828,39.26,75731.53,0.0,0.55948,0.00024,16.81018]
[1777522579178,39.26,75731.53,0.0,0.55948,0.00024,16.81018]
[1777522579344,39.26,75731.53,0.0,0.55948,0.00024,16.81018]
[1777522579834,39.26,75729.79,0.0,0.55907,0.00024,16.81241]
[1777522580841,39.26,75725.8,0.0,0.55813,0.00024,16.81745]
[1777522585878,39.27,75725.75,0.0,0.55811,0.00024,16.81755]
[1777522589741,39.27,75724.2,0.0,0.55774,0.00024,16.8195]
[1777522589905,39.27,75720.58,0.0,0.55688,0.00024,16.82395]
[1777522594939,39.28,75722.38,0.0,0.55732,0.00024,16.81663]
[1777522599975,39.28,75722.81,0.0,0.55741,0.00024,16.81614]
[1777522601989,39.28,75719.02,0.0,0.55652,0.00024,16.82077]
[1777522605071,39.28,75728.31,0.0,0.55871,0.00024,16.80932]
[1777522611039,39.29,75727.73,0.0,0.55856,0.00024,16.81009]
[1777522612967,39.29,75726.16,0.0,0.55819,0.00024,16.81207]
[1777522613068,39.29,75718.96,0.0,0.55649,0.00024,16.82092]
[1777522615335,39.29,75705.3,0.0,0.55326,0.00024,16.83684]
[1777522617096,39.29,75704.06,0.0,0.55297,0.00024,16.83824]
[1777522619111,39.29,75707.54,0.0,0.55379,0.00024,16.83431]
[1777522624146,39.29,75707.88,0.0,0.55387,0.00024,16.83392]
[1777522629182,39.29,75705.68,0.0,0.55335,0.00024,16.83641]
[1777522631961,39.29,75702.42,0.0,0.55259,0.00024,16.84005]
[1777522637241,39.29,75699.72,0.0,0.55195,0.00024,16.84301]
[1777522640992,39.29,75696.2,0.0,0.55112,0.00024,16.84681]
[1777522643058,39.29,75696.32,0.0,0.55115,0.00024,16.84668]
[1777522643283,39.29,75695.27,0.0,0.5509,0.00024,16.84779]
[1777522646146,39.28,75694.93,0.0,0.55082,0.00024,16.84815]
[1777522646779,39.28,75694.69,0.0,0.55077,0.00024,16.8484]
[1777522650332,39.28,75691.04,0.0,0.5499,0.00024,16.85222]
[1777522653951,39.28,75689.72,0.0,0.54961,0.00024,16.84845]
[1777522654361,39.28,75685.26,0.0,0.54855,0.00024,16.85299]
[1777522660016,39.27,75687.68,0.0,0.54913,0.00024,16.85052]
[1777522659399,39.27,75693.02,0.0,0.55039,0.00024,16.84497]
[1777522664434,39.27,75688.87,0.0,0.54941,0.00024,16.84927]
[1777522669469,39.27,75688.43,0.0,0.54932,0.00024,16.8497]
[1777522674504,39.26,75687.69,0.0,0.54914,0.00024,16.85044]
[1777522679540,39.26,75688.88,0.0,0.54943,0.00024,16.8492]
[1777522683568,39.25,75681.82,0.0,0.54776,0.00024,16.8563]
[1777522685561,39.25,75675.68,0.0,0.5463,0.00024,16.86225]
[1777522690564,39.25,75676.68,0.0,0.54654,0.00024,16.8613]
[1777522690769,39.25,75676.68,0.0,0.54654,0.00024,16.8613]
[1777522690819,39.25,75677.88,0.0,0.54683,0.00024,16.86014]
[1777522692631,39.25,75684.28,0.0,0.54834,0.00024,16.85385]
[1777522697666,39.25,75684.41,0.0,0.54838,0.00024,16.8537]
[1777522702701,39.25,75683.78,0.0,0.54823,0.00024,16.85432]
[1777522707737,39.24,75684.22,0.0,0.54834,0.00024,16.85386]
[1777522712771,39.24,75683.7,0.0,0.54823,0.00024,16.84924]
[1777522715316,39.24,75683.52,0.0,0.54819,0.00024,16.84941]
[1777522716029,39.24,75672.21,0.0,0.54551,0.00024,16.86033]
[1777522717257,39.24,75671.96,0.0,0.54545,0.00024,16.86056]
[1777522717423,39.24,75671.96,0.0,0.54545,0.00024,16.86056]
[1777522717806,39.24,75665.71,0.0,0.54396,0.00024,16.86625]
[1777522718813,39.24,75661.47,0.0,0.54295,0.00024,16.86999]
[1777522719259,39.24,75661.47,0.0,0.54295,0.00024,16.86999]
[1777522719821,39.24,75659.66,0.0,0.54252,0.00024,16.87155]
[1777522724855,39.25,75657.78,0.0,0.54207,0.00024,16.87317]
[1777522727061,39.25,75662.99,0.0,0.54331,0.00024,16.8687]
[1777522732911,39.25,75663.99,0.0,0.54354,0.00024,16.86783]
[1777522737945,39.25,75661.49,0.0,0.54295,0.00024,16.87001]
[1777522742981,39.25,75662.57,0.0,0.54321,0.00024,16.86906]
[1777522744995,39.24,75658.45,0.0,0.54223,0.00024,16.87259]
[1777522746001,39.24,75651.95,0.0,0.54069,0.00024,16.87799]
[1777522750038,39.24,75648.72,0.0,0.53992,0.00024,16.88057]
[1777522752054,39.24,75652.87,0.0,0.54091,0.00024,16.87724]
[1777522753059,39.24,75656.73,0.0,0.54183,0.00024,16.87404]
[1777522755074,39.24,75653.25,0.0,0.541,0.00024,16.87693]
[1777522756081,39.24,75649.02,0.0,0.53999,0.00024,16.88033]
[1777522757087,39.24,75644.35,0.0,0.53888,0.00024,16.88397]
[1777522757309,39.24,75644.35,0.0,0.53888,0.00024,16.88397]
[1777522757624,39.24,75644.35,0.0,0.53888,0.00024,16.88397]
[1777522758095,39.24,75641.02,0.0,0.53809,0.00024,16.88648]
[1777522759101,39.24,75636.59,0.0,0.53703,0.00024,16.88972]
[1777522762123,39.24,75632.75,0.0,0.53612,0.00024,16.89244]
[1777522763745,39.24,75632.75,0.0,0.53612,0.00024,16.89244]
[1777522763827,39.25,75631.66,0.0,0.53586,0.00024,16.8932]
[1777522768866,39.25,75632.18,0.0,0.53598,0.00024,16.89285]
[1777522774207,39.25,75632.3,0.0,0.53601,0.00024,16.88766]
[1777522775214,39.25,75638.14,0.0,0.5374,0.00024,16.88352]
[1777522777005,39.26,75642.11,0.0,0.53835,0.00024,16.88059]
[1777522782015,39.26,75648.11,0.0,0.53977,0.00024,16.876]
[1777522782657,39.26,75648.11,0.0,0.53977,0.00024,16.876]
[1777522782952,39.26,75648.11,0.0,0.53977,0.00024,16.876]
[1777522783035,39.26,75655.89,0.0,0.54162,0.00024,16.8697]
[1777522784920,39.27,75660.42,0.0,0.54269,0.00024,16.86587]
[1777522786239,39.27,75660.45,0.0,0.5427,0.00024,16.86585]
[1777522787097,39.26,75665.94,0.0,0.544,0.00024,16.86103]
[1777522789273,39.26,75666.8,0.0,0.54421,0.00024,16.86026]
[1777522789835,39.26,75666.05,0.0,0.54403,0.00024,16.86093]
[1777522795354,39.27,75667.52,0.0,0.54438,0.00024,16.85962]
[1777522800619,39.27,75668.14,0.0,0.54453,0.00024,16.85906]
[1777522804416,39.27,75671.9,0.0,0.54542,0.00024,16.85561]
[1777522809490,39.26,75673.63,0.0,0.54584,0.00024,16.85396]
[1777522809509,39.26,75678.23,0.0,0.54693,0.00024,16.84956]
[1777522812577,39.26,75674.39,0.0,0.54602,0.00024,16.85323]
[1777522815598,39.26,75665.08,0.0,0.54381,0.00024,16.86176]
[1777522820693,39.25,75662.87,0.0,0.54329,0.00024,16.86369]
[1777522820743,39.25,75657.73,0.0,0.54207,0.00024,16.86811]
[1777522826716,39.26,75656.94,0.0,0.54187,0.00024,16.8688]
[1777522829525,39.26,75655.58,0.0,0.54155,0.00024,16.86995]
[1777522829693,39.26,75655.58,0.0,0.54155,0.00024,16.86995]
[1777522829903,39.26,75644.02,0.0,0.5388,0.00024,16.87917]
[1777522830909,39.27,75637.1,0.0,0.53715,0.00024,16.8843]
[1777522831615,39.27,75637.1,0.0,0.53716,0.00024,16.87918]
[1777522832361,39.27,75637.1,0.0,0.53716,0.00024,16.87918]
[1777522832438,39.27,75637.1,0.0,0.53716,0.00024,16.87918]
[1777522832621,39.27,75633.78,0.0,0.53636,0.00024,16.88154]
[1777522833977,39.27,75629.57,0.0,0.53536,0.00024,16.88444]
[1777522839669,39.27,75630.97,0.0,0.53569,0.00024,16.8835]
[1777522843698,39.27,75634.2,0.0,0.53646,0.00024,16.88126]
[1777522848733,39.27,75639.69,0.0,0.53777,0.00024,16.87732]
[1777522849742,39.28,75645.61,0.0,0.53917,0.00024,16.87286]
[1777522851757,39.28,75650.1,0.0,0.54024,0.00024,16.86935]
[1777522856790,39.29,75652.96,0.0,0.54091,0.00024,16.86707]
[1777522861831,39.29,75647.05,0.0,0.5395,0.00024,16.87181]
[1777522862836,39.29,75643.6,0.0,0.53868,0.00024,16.87446]
[1777522864846,39.3,75635.79,0.0,0.53682,0.00024,16.88021]
[1777522869883,39.29,75637.03,0.0,0.53712,0.00024,16.87931]
[1777522874918,39.3,75635.3,0.0,0.5367,0.00024,16.88056]
[1777522877940,39.3,75629.55,0.0,0.53534,0.00024,16.88453]
[1777522882976,39.3,75627.51,0.0,0.53485,0.00024,16.8859]
[1777522883737,39.3,75627.51,0.0,0.53485,0.00024,16.8859]
[1777522883969,39.3,75627.51,0.0,0.53485,0.00024,16.8859]
[1777522884070,39.3,75620.31,0.0,0.53313,0.00024,16.89051]
[1777522885152,39.3,75615.75,0.0,0.53205,0.00024,16.89326]
[1777522887002,39.29,75613.1,0.0,0.53142,0.00024,16.89478]
[1777522888019,39.29,75616.49,0.0,0.53223,0.00024,16.89279]
[1777522890398,39.28,75619.33,0.0,0.53291,0.00024,16.89107]
[1777522891032,39.28,75620.02,0.0,0.53308,0.00024,16.88553]
[1777522895062,39.28,75625.58,0.0,0.53441,0.00024,16.882]
[1777522900096,39.28,75622.16,0.0,0.53359,0.00024,16.88419]
[1777522901461,39.28,75624.05,0.0,0.53405,0.00024,16.88299]
[1777522902111,39.28,75625.17,0.0,0.53431,0.00024,16.88227]
[1777522902339,39.28,75625.17,0.0,0.53431,0.00024,16.88227]
[1777522903117,39.28,75639.33,0.0,0.53768,0.00024,16.87249]
[1777522904221,39.28,75652.93,0.0,0.54092,0.00024,16.86196]
[1777522905132,39.28,75653.22,0.0,0.54099,0.00024,16.86173]
[1777522906155,39.28,75653.22,0.0,0.54099,0.00024,16.86173]
[1777522906249,39.29,75663.87,0.0,0.54352,0.00024,16.85269]
[1777522908154,39.29,75663.21,0.0,0.54336,0.00024,16.85327]
[1777522913188,39.28,75662.33,0.0,0.54315,0.00024,16.85404]
[1777522917282,39.29,75663.01,0.0,0.54331,0.00024,16.85347]
[1777522918221,39.29,75665.41,0.0,0.54387,0.00024,16.85137]
[1777522920279,39.29,75667.03,0.0,0.54426,0.00024,16.84992]
[1777522921243,39.29,75668.29,0.0,0.54456,0.00024,16.84878]
[1777522922250,39.29,75665.08,0.0,0.54379,0.00024,16.85166]
[1777522926279,39.29,75668.78,0.0,0.54467,0.00024,16.84834]
[1777522929299,39.3,75660.27,0.0,0.54265,0.00024,16.85586]
[1777522930306,39.3,75656.14,0.0,0.54167,0.00024,16.85937]
[1777522932320,39.3,75659.53,0.0,0.54247,0.00024,16.85652]
[1777522937326,39.31,75659.17,0.0,0.54238,0.00024,16.85686]
[1777522942390,39.32,75660.62,0.0,0.54271,0.00024,16.85566]
[1777522943927,39.32,75666.27,0.0,0.54405,0.00024,16.85072]
[1777522949906,39.32,75669.04,0.0,0.54471,0.00024,16.84822]
[1777522951915,39.32,75664.76,0.0,0.5437,0.00024,16.84693]
[1777522959050,39.32,75666.62,0.0,0.54415,0.00024,16.84527]
[1777522965141,39.32,75669.8,0.0,0.5449,0.00024,16.8424]
[1777522970769,39.32,75669.9,0.0,0.54492,0.00024,16.84231]
[1777522977637,39.33,75664.46,0.0,0.54363,0.00024,16.84721]
[1777522982672,39.33,75663.07,0.0,0.5433,0.00024,16.84843]
[1777522987715,39.32,75663.53,0.0,0.54341,0.00024,16.84802]
[1777522990771,39.33,75668.55,0.0,0.5446,0.00024,16.84355]
[1777522995805,39.33,75666.51,0.0,0.54412,0.00024,16.84539]
[1777522998833,39.33,75670.56,0.0,0.54508,0.00024,16.84172]
[1777523001847,39.33,75665.25,0.0,0.54382,0.00024,16.84651]
[1777523006883,39.33,75665.05,0.0,0.54376,0.00024,16.84672]
[1777523011919,39.34,75663.69,0.0,0.54344,0.00024,16.84282]
[1777523012926,39.35,75656.07,0.0,0.54163,0.00024,16.84934]
[1777523014040,39.35,75652.8,0.0,0.54085,0.00024,16.85204]
[1777523019975,39.36,75650.14,0.0,0.54022,0.00024,16.8542]
[1777523025010,39.36,75650.42,0.0,0.54028,0.00024,16.85401]
[1777523029392,39.37,75641.1,0.0,0.53806,0.00024,16.86119]
[1777523029618,39.37,75641.1,0.0,0.53806,0.00024,16.86119]
[1777523030050,39.37,75640.98,0.0,0.53803,0.00024,16.86128]
[1777523031052,39.37,75635.11,0.0,0.53663,0.00024,16.86553]
[1777523035971,39.37,75634.81,0.0,0.53656,0.00024,16.86574]
[1777523036088,39.37,75634.81,0.0,0.53656,0.00024,16.86574]
[1777523036137,39.37,75634.09,0.0,0.53639,0.00024,16.86625]
[1777523040115,39.38,75628.43,0.0,0.53504,0.00024,16.87011]
[1777523045152,39.38,75626.51,0.0,0.53458,0.00024,16.87138]
[1777523050185,39.38,75631.25,0.0,0.53571,0.00024,16.86822]
[1777523051224,39.38,75638.84,0.0,0.53752,0.00024,16.86287]
[1777523052233,39.38,75638.84,0.0,0.53752,0.00024,16.86287]
[1777523052303,39.38,75647.95,0.0,0.53968,0.00024,16.856]
[1777523054438,39.38,75648.13,0.0,0.53972,0.00024,16.85586]
[1777523055220,39.38,75649.12,0.0,0.53996,0.00024,16.85509]
[1777523056227,39.38,75655.02,0.0,0.54135,0.00024,16.85034]
[1777523061262,39.39,75659.04,0.0,0.5423,0.00024,16.84701]
[1777523066300,39.4,75654.47,0.0,0.54121,0.00024,16.85084]
[1777523068310,39.4,75659.06,0.0,0.5423,0.00024,16.84702]
[1777523073346,39.39,75658.78,0.0,0.54224,0.00024,16.84212]
[1777523078381,39.39,75656.06,0.0,0.5416,0.00024,16.84439]
[1777523083415,39.4,75657.51,0.0,0.54194,0.00024,16.8432]
[1777523087124,39.4,75657.66,0.0,0.54197,0.00024,16.8431]
[1777523087179,39.4,75657.66,0.0,0.54197,0.00024,16.8431]
[1777523087447,39.4,75655.63,0.0,0.54149,0.00024,16.84479]
[1777523088371,39.4,75655.63,0.0,0.54149,0.00024,16.84479]
[1777523088442,39.4,75655.63,0.0,0.54149,0.00024,16.84479]
[1777523088452,39.41,75648.24,0.0,0.53973,0.00024,16.85074]
[1777523088614,39.41,75648.24,0.0,0.53973,0.00024,16.85074]
[1777523089458,39.41,75630.69,0.0,0.53557,0.00024,16.86355]
[1777523090467,39.41,75626.8,0.0,0.53464,0.00024,16.86614]
[1777523092479,39.41,75622.0,0.0,0.5335,0.00024,16.86921]
[1777523093779,39.41,75625.01,0.0,0.53422,0.00024,16.8673]
[1777523094490,39.41,75625.2,0.0,0.53426,0.00024,16.86718]
[1777523095767,39.41,75625.37,0.0,0.5343,0.00024,16.86707]
[1777523096072,39.41,75626.46,0.0,0.53456,0.00024,16.86636]
[1777523098466,39.41,75634.63,0.0,0.5365,0.00024,16.86083]
[1777523099815,39.41,75634.73,0.0,0.53653,0.00024,16.86076]
[1777523100147,39.41,75636.75,0.0,0.53701,0.00024,16.85934]
[1777523101642,39.41,75636.75,0.0,0.53701,0.00024,16.85934]
[1777523101646,39.41,75637.58,0.0,0.5372,0.00024,16.85875]
[1777523105857,39.41,75639.11,0.0,0.53756,0.00024,16.85765]
[1777523106419,39.41,75626.56,0.0,0.53458,0.00024,16.86631]
[1777523109289,39.41,75628.94,0.0,0.53515,0.00024,16.86474]
[1777523109427,39.41,75637.84,0.0,0.53726,0.00024,16.85857]
[1777523109546,39.41,75637.84,0.0,0.53726,0.00024,16.85857]
[1777523109634,39.41,75643.17,0.0,0.53853,0.00024,16.85465]
[1777523110650,39.41,75652.01,0.0,0.54062,0.00024,16.84777]
[1777523112360,39.41,75652.96,0.0,0.54085,0.00024,16.84701]
[1777523114047,39.41,75658.49,0.0,0.54216,0.00024,16.84244]
[1777523115945,39.41,75658.49,0.0,0.54216,0.00024,16.84244]
[1777523116220,39.42,75658.3,0.0,0.54211,0.00024,16.8426]
[1777523121687,39.42,75656.43,0.0,0.54167,0.00024,16.84418]
[1777523123701,39.41,75651.73,0.0,0.54055,0.00024,16.84801]
[1777523125762,39.42,75652.15,0.0,0.54065,0.00024,16.84767]
[1777523126013,39.42,75651.86,0.0,0.54058,0.00024,16.84791]
[1777523130057,39.42,75652.19,0.0,0.54066,0.00024,16.84766]
[1777523130089,39.42,75653.14,0.0,0.54088,0.00024,16.8469]
[1777523132267,39.43,75661.94,0.0,0.54298,0.00024,16.83441]
[1777523136215,39.43,75656.27,0.0,0.54163,0.00024,16.83923]
[1777523141828,39.44,75656.68,0.0,0.54172,0.00024,16.83892]
[1777523146865,39.44,75656.34,0.0,0.54164,0.00024,16.83919]
[1777523151898,39.43,75656.98,0.0,0.54179,0.00024,16.83865]
[1777523154919,39.43,75652.12,0.0,0.54064,0.00024,16.84262]
[1777523161372,39.43,75653.31,0.0,0.54093,0.00024,16.84165]
[1777523161483,39.43,75653.31,0.0,0.54093,0.00024,16.84165]
[1777523161489,39.43,75653.58,0.0,0.54099,0.00024,16.84142]
[1777523162974,39.43,75647.17,0.0,0.53947,0.00024,16.84652]
[1777523163820,39.43,75647.17,0.0,0.53947,0.00024,16.84652]
[1777523163982,39.43,75650.43,0.0,0.54024,0.00024,16.84396]
[1777523167003,39.43,75645.07,0.0,0.53897,0.00024,16.84815]
[1777523172039,39.44,75647.73,0.0,0.5396,0.00024,16.84611]
[1777523177074,39.44,75645.3,0.0,0.53902,0.00024,16.848]
[1777523182109,39.45,75651.94,0.0,0.54059,0.00024,16.84282]
[1777523183297,39.45,75651.94,0.0,0.54059,0.00024,16.84282]
[1777523183398,39.45,75655.97,0.0,0.54154,0.00024,16.83954]
[1777523189158,39.45,75655.32,0.0,0.54139,0.00024,16.84008]
[1777523194194,39.45,75657.32,0.0,0.54187,0.00024,16.8333]
[1777523195201,39.45,75650.43,0.0,0.54023,0.00024,16.83891]
[1777523196208,39.46,75647.06,0.0,0.53943,0.00024,16.84156]
[1777523199229,39.46,75657.04,0.0,0.5418,0.00024,16.83354]
[1777523204270,39.45,75653.9,0.0,0.54106,0.00024,16.83611]
[1777523209305,39.45,75653.52,0.0,0.54097,0.00024,16.83641]
[1777523214341,39.45,75654.67,0.0,0.54125,0.00024,16.83546]
[1777523219339,39.45,75654.75,0.0,0.54126,0.00024,16.83541]
[1777523219473,39.45,75654.75,0.0,0.54126,0.00024,16.83541]
[1777523219572,39.45,75647.76,0.0,0.5396,0.00024,16.841]
[1777523221389,39.45,75643.33,0.0,0.53855,0.00024,16.84439]
[1777523226424,39.46,75645.18,0.0,0.53899,0.00024,16.84301]
[1777523230451,39.46,75650.17,0.0,0.54017,0.00024,16.83914]
[1777523233672,39.46,75650.27,0.0,0.54019,0.00024,16.83907]
[1777523234479,39.47,75651.01,0.0,0.54036,0.00024,16.83849]
[1777523239516,39.47,75647.78,0.0,0.53959,0.00024,16.84104]
[1777523240523,39.47,75643.41,0.0,0.53856,0.00024,16.84438]
[1777523245556,39.47,75641.53,0.0,0.53811,0.00024,16.8458]
[1777523250594,39.48,75643.54,0.0,0.53858,0.00024,16.84431]
[1777523255628,39.48,75645.37,0.0,0.53902,0.00024,16.8378]
[1777523260662,39.48,75646.39,0.0,0.53926,0.00024,16.83703]
[1777523265697,39.49,75644.63,0.0,0.53884,0.00024,16.83839]
[1777523267547,39.49,75640.67,0.0,0.5379,0.00024,16.84134]
[1777523271495,39.49,75643.84,0.0,0.53865,0.00024,16.83899]
[1777523276773,39.49,75643.42,0.0,0.53855,0.00024,16.83932]
[1777523281810,39.5,75644.95,0.0,0.53891,0.00024,16.83817]
[1777523286845,39.5,75643.77,0.0,0.53863,0.00024,16.83907]
[1777523291879,39.5,75642.99,0.0,0.53844,0.00024,16.83967]
[1777523296914,39.51,75644.62,0.0,0.53883,0.00024,16.83845]
[1777523303939,39.51,75644.97,0.0,0.53891,0.00024,16.8382]
[1777523306342,39.51,75642.15,0.0,0.53824,0.00024,16.84032]
[1777523306524,39.51,75642.15,0.0,0.53824,0.00024,16.84032]
[1777523306625,39.51,75638.48,0.0,0.53737,0.00024,16.84301]
[1777523307390,39.51,75633.24,0.0,0.53612,0.00024,16.8467]
[1777523311119,39.51,75640.24,0.0,0.53779,0.00024,16.8366]
[1777523315042,39.51,75644.47,0.0,0.53879,0.00024,16.83346]
[1777523320693,39.52,75645.12,0.0,0.53895,0.00024,16.83297]
[1777523321335,39.52,75649.62,0.0,0.54001,0.00024,16.8295]
[1777523326613,39.52,75649.73,0.0,0.54003,0.00024,16.82942]
[1777523332161,39.52,75647.37,0.0,0.53948,0.00024,16.83126]
[1777523337197,39.52,75647.77,0.0,0.53957,0.00024,16.83094]
[1777523340563,39.52,75647.48,0.0,0.53951,0.00024,16.83116]
[1777523340613,39.52,75647.48,0.0,0.53951,0.00024,16.83116]
[1777523340744,39.52,75647.89,0.0,0.5396,0.00024,16.83085]
[1777523340810,39.52,75647.89,0.0,0.5396,0.00024,16.83085]
[1777523341652,39.52,75647.89,0.0,0.5396,0.00024,16.83085]
[1777523341726,39.52,75664.68,0.0,0.54358,0.00024,16.81698]
[1777523343241,39.51,75672.57,0.0,0.54545,0.00024,16.80986]
[1777523344683,39.51,75672.57,0.0,0.54545,0.00024,16.80986]
[1777523345737,39.51,75674.95,0.0,0.54601,0.00024,16.80765]
[1777523346262,39.51,75672.82,0.0,0.54551,0.00024,16.80962]
[1777523351297,39.51,75673.71,0.0,0.54572,0.00024,16.80878]
[1777523352304,39.51,75670.39,0.0,0.54494,0.00024,16.81183]
[1777523357338,39.5,75664.69,0.0,0.54359,0.00024,16.8169]
[1777523359352,39.5,75660.85,0.0,0.54269,0.00024,16.82022]
[1777523364388,39.49,75658.03,0.0,0.54202,0.00024,16.82257]
[1777523369422,39.48,75656.85,0.0,0.54175,0.00024,16.82353]
[1777523374458,39.48,75657.45,0.0,0.54191,0.00024,16.81786]
[1777523379494,39.47,75658.55,0.0,0.54218,0.00024,16.81691]
[1777523381508,39.46,75655.33,0.0,0.54142,0.00024,16.81958]
[1777523382712,39.46,75655.33,0.0,0.54142,0.00024,16.81958]
[1777523382764,39.46,75654.44,0.0,0.54121,0.00024,16.8203]
[1777523384759,39.46,75654.46,0.0,0.54121,0.00024,16.82028]
[1777523384863,39.46,75654.27,0.0,0.54117,0.00024,16.82043]
[1777523385607,39.46,75650.66,0.0,0.54031,0.00024,16.82333]
[1777523387549,39.46,75646.39,0.0,0.5393,0.00024,16.82667]
[1777523388543,39.46,75646.39,0.0,0.5393,0.00024,16.82667]
[1777523388638,39.46,75645.21,0.0,0.53902,0.00024,16.82758]
[1777523391577,39.45,75634.01,0.0,0.53637,0.00024,16.83573]
[1777523392586,39.45,75631.87,0.0,0.53586,0.00024,16.83721]
[1777523393732,39.45,75631.87,0.0,0.53586,0.00024,16.83721]
[1777523393887,39.45,75631.58,0.0,0.53579,0.00024,16.83741]
[1777523394598,39.45,75630.6,0.0,0.53556,0.00024,16.83808]
[1777523395608,39.45,75626.98,0.0,0.5347,0.00024,16.84048]
[1777523400664,39.45,75627.62,0.0,0.53485,0.00024,16.84007]
[1777523405676,39.45,75619.76,0.0,0.53298,0.00024,16.84506]
[1777523407689,39.45,75623.05,0.0,0.53376,0.00024,16.84301]
[1777523408696,39.45,75630.54,0.0,0.53554,0.00024,16.83812]
[1777523412724,39.45,75633.85,0.0,0.53633,0.00024,16.83585]
[1777523417804,39.45,75634.97,0.0,0.53659,0.00024,16.83507]
[1777523423710,39.45,75633.57,0.0,0.53626,0.00024,16.83604]
[1777523423811,39.45,75626.81,0.0,0.53465,0.00024,16.8406]
[1777523423918,39.45,75626.81,0.0,0.53465,0.00024,16.8406]
[1777523425816,39.45,75626.5,0.0,0.53458,0.00024,16.8408]
[1777523425817,39.45,75620.35,0.0,0.53312,0.00024,16.8447]
[1777523426823,39.45,75619.43,0.0,0.5329,0.00024,16.84526]
[1777523430672,39.45,75621.03,0.0,0.53328,0.00024,16.84427]
[1777523434267,39.45,75615.21,0.0,0.5319,0.00024,16.84264]
[1777523435587,39.45,75611.14,0.0,0.53093,0.00024,16.84497]
[1777523436153,39.45,75611.14,0.0,0.53093,0.00024,16.84497]
[1777523436221,39.45,75611.14,0.0,0.53093,0.00024,16.84497]
[1777523436323,39.45,75606.01,0.0,0.52971,0.00024,16.84776]
[1777523437790,39.45,75601.95,0.0,0.52875,0.00024,16.84986]
[1777523440743,39.45,75602.16,0.0,0.5288,0.00024,16.84975]
[1777523440845,39.45,75594.91,0.0,0.52707,0.00024,16.85326]
[1777523441063,39.45,75581.28,0.0,0.52382,0.00024,16.859]
[1777523443779,39.45,75581.15,0.0,0.52379,0.00024,16.85905]
[1777523443832,39.45,75573.24,0.0,0.5219,0.00024,16.86186]
[1777523447719,39.45,75583.21,0.0,0.52428,0.00024,16.85826]
[1777523449355,39.45,75588.62,0.0,0.52557,0.00024,16.85605]
[1777523453455,39.44,75592.94,0.0,0.5266,0.00024,16.85415]
[1777523454467,39.44,75588.94,0.0,0.52565,0.00024,16.8559]
[1777523455075,39.44,75582.37,0.0,0.52408,0.00024,16.85857]
[1777523456196,39.44,75582.37,0.0,0.52408,0.00024,16.85857]
[1777523456276,39.44,75576.07,0.0,0.52258,0.00024,16.86089]
[1777523460799,39.43,75575.22,0.0,0.52238,0.00024,16.86118]
[1777523461181,39.43,75572.68,0.0,0.52177,0.00024,16.86204]
[1777523461198,39.43,75567.95,0.0,0.52065,0.00024,16.86352]
[1777523463419,39.43,75567.81,0.0,0.52061,0.00024,16.86356]
[1777523463823,39.43,75553.53,0.0,0.5172,0.00024,16.86722]
[1777523465593,39.43,75537.5,0.0,0.51337,0.00024,16.86985]
[1777523466954,39.43,75540.29,0.0,0.51404,0.00024,16.8695]
[1777523467117,39.43,75540.29,0.0,0.51404,0.00024,16.8695]
[1777523470696,39.43,75543.61,0.0,0.51483,0.00024,16.86903]
[1777523474798,39.42,75548.27,0.0,0.51595,0.00024,16.86825]
[1777523478838,39.42,75537.04,0.0,0.51326,0.00024,16.8699]
[1777523481098,39.42,75534.67,0.0,0.5127,0.00024,16.87015]
[1777523481153,39.42,75534.67,0.0,0.5127,0.00024,16.87015]
[1777523481211,39.42,75534.67,0.0,0.5127,0.00024,16.87015]
[1777523481308,39.42,75534.67,0.0,0.5127,0.00024,16.87015]
[1777523481372,39.42,75528.11,0.0,0.51113,0.00024,16.87067]
[1777523483910,39.42,75527.51,0.0,0.51099,0.00024,16.8707]
[1777523483230,39.42,75515.13,0.0,0.50802,0.00024,16.87092]
[1777523484237,39.42,75511.42,0.0,0.50714,0.00024,16.87081]
[1777523485131,39.42,75511.42,0.0,0.50714,0.00024,16.87081]
[1777523485496,39.42,75511.42,0.0,0.50714,0.00024,16.87081]
[1777523485696,39.4,75506.64,0.0,0.50599,0.00024,16.87054]
[1777523489272,39.34,75505.78,0.0,0.50578,0.00024,16.87048]
[1777523491982,39.3,75506.43,0.0,0.50593,0.00024,16.86541]
[1777523492297,39.3,75506.43,0.0,0.50593,0.00024,16.86541]
[1777523493300,39.26,75519.35,0.0,0.50903,0.00024,16.86583]
[1777523494639,39.26,75514.57,0.0,0.50789,0.00024,16.8658]
[1777523496428,39.26,75514.57,0.0,0.50789,0.00024,16.8658]
[1777523496524,39.26,75515.32,0.0,0.50807,0.00024,16.86581]
[1777523501357,39.26,75521.02,0.0,0.50944,0.00024,16.86582]
[1777523503488,39.26,75523.45,0.0,0.51002,0.00024,16.86576]
[1777523503586,39.26,75525.48,0.0,0.51051,0.00024,16.86568]
[1777523505385,39.26,75518.51,0.0,0.50883,0.00024,16.86584]
[1777523507484,39.27,75519.76,0.0,0.50913,0.00024,16.86583]
[1777523507516,39.27,75519.25,0.0,0.50901,0.00024,16.86584]
[1777523513440,39.27,75518.74,0.0,0.50889,0.00024,16.86584]
[1777523514705,39.27,75518.74,0.0,0.50889,0.00024,16.86584]
[1777523514775,39.27,75524.79,0.0,0.51034,0.00024,16.86571]
[1777523516867,39.27,75524.98,0.0,0.51039,0.00024,16.8657]
[1777523516739,39.27,75532.19,0.0,0.51212,0.00024,16.86525]
[1777523517469,39.27,75532.19,0.0,0.51212,0.00024,16.86525]
[1777523518261,39.27,75532.19,0.0,0.51212,0.00024,16.86525]
[1777523519616,39.27,75538.03,0.0,0.51352,0.00024,16.86464]
[1777523521600,39.27,75547.89,0.0,0.51589,0.00024,16.86315]
[1777523523634,39.27,75540.61,0.0,0.51414,0.00024,16.86431]
[1777523528547,39.27,75533.34,0.0,0.51239,0.00024,16.86514]
[1777523529553,39.27,75529.42,0.0,0.51145,0.00024,16.86546]
[1777523530921,39.27,75524.41,0.0,0.51025,0.00024,16.86572]
[1777523532574,39.27,75518.48,0.0,0.50883,0.00024,16.86584]
[1777523537670,39.27,75520.56,0.0,0.50933,0.00024,16.86582]
[1777523537778,39.27,75520.56,0.0,0.50933,0.00024,16.86582]
[1777523537880,39.27,75516.47,0.0,0.50834,0.00024,16.86583]
[1777523540651,39.27,75514.89,0.0,0.50796,0.00024,16.8658]
[1777523540718,39.27,75514.89,0.0,0.50796,0.00024,16.8658]
[1777523540727,39.27,75513.52,0.0,0.50763,0.00024,16.86577]
[1777523542645,39.27,75507.96,0.0,0.5063,0.00024,16.86551]
[1777523543937,39.27,75507.96,0.0,0.5063,0.00024,16.86551]
[1777523544658,39.28,75507.09,0.0,0.50609,0.00024,16.86546]
[1777523546777,39.29,75500.31,0.0,0.50446,0.00024,16.86485]
[1777523548943,39.32,75492.0,0.0,0.50247,0.00024,16.86373]
[1777523552734,39.32,75488.25,0.0,0.50157,0.00024,16.85797]
[1777523553007,39.32,75488.25,0.0,0.50157,0.00024,16.85797]
[1777523553034,39.32,75488.25,0.0,0.50157,0.00024,16.85797]
[1777523553741,39.33,75487.09,0.0,0.50129,0.00024,16.85775]
[1777523555214,39.31,75486.03,0.0,0.50103,0.00024,16.85754]
[1777523555296,39.31,75486.03,0.0,0.50103,0.00024,16.85754]
[1777523555540,39.31,75486.03,0.0,0.50103,0.00024,16.85754]
[1777523555555,39.31,75486.03,0.0,0.50103,0.00024,16.85754]
[1777523555742,39.31,75486.03,0.0,0.50103,0.00024,16.85754]
[1777523555774,39.29,75497.28,0.0,0.50373,0.00024,16.85937]
[1777523557239,39.29,75497.67,0.0,0.50383,0.00024,16.85942]
[1777523557768,39.3,75503.65,0.0,0.50526,0.00024,16.86007]
[1777523561798,39.29,75499.76,0.0,0.50433,0.00024,16.85967]
[1777523566832,39.29,75497.08,0.0,0.50369,0.00024,16.85935]
[1777523568847,39.28,75504.6,0.0,0.50549,0.00024,16.86015]
[1777523570860,39.28,75499.8,0.0,0.50434,0.00024,16.85968]
[1777523572874,39.28,75494.99,0.0,0.50318,0.00024,16.85907]
[1777523575232,39.28,75493.93,0.0,0.50293,0.00024,16.85891]
[1777523575895,39.28,75494.15,0.0,0.50298,0.00024,16.85894]
[1777523578952,39.28,75493.98,0.0,0.50294,0.00024,16.85892]
[1777523579923,39.28,75494.15,0.0,0.50298,0.00024,16.85894]
[1777523580931,39.28,75499.48,0.0,0.50426,0.00024,16.85964]
[1777523581938,39.28,75508.96,0.0,0.50654,0.00024,16.86046]
[1777523582944,39.28,75515.47,0.0,0.5081,0.00024,16.8607]
[1777523583952,39.28,75511.55,0.0,0.50716,0.00024,16.86058]
[1777523585966,39.28,75506.13,0.0,0.50586,0.00024,16.86027]
[1777523589994,39.28,75501.37,0.0,0.50472,0.00024,16.85985]
[1777523595029,39.27,75499.38,0.0,0.50424,0.00024,16.85963]
[1777523600878,39.27,75500.84,0.0,0.50459,0.00024,16.85979]
[1777523600971,39.27,75495.89,0.0,0.5034,0.00024,16.85919]
[1777523605044,39.26,75506.11,0.0,0.50585,0.00024,16.86027]
[1777523610160,39.26,75505.25,0.0,0.50565,0.00024,16.8602]
[1777523610343,39.26,75505.6,0.0,0.50573,0.00024,16.86023]
[1777523612456,39.25,75505.6,0.0,0.50573,0.00024,16.85511]
[1777523612798,39.25,75506.76,0.0,0.50601,0.00024,16.8552]
[1777523615505,39.25,75509.23,0.0,0.5066,0.00024,16.85535]
[1777523615557,39.25,75507.58,0.0,0.5062,0.00024,16.85525]
[1777523621263,39.25,75505.96,0.0,0.50581,0.00024,16.85514]
[1777523621963,39.25,75501.13,0.0,0.50465,0.00024,16.85471]
[1777523622509,39.24,75496.28,0.0,0.50349,0.00024,16.85413]
[1777523624044,39.24,75496.28,0.0,0.50349,0.00024,16.85413]
[1777523624060,39.24,75491.47,0.0,0.50233,0.00024,16.85341]
[1777523624103,39.24,75491.47,0.0,0.50233,0.00024,16.85341]
[1777523624236,39.24,75491.47,0.0,0.50233,0.00024,16.85341]
[1777523625246,39.25,75481.25,0.0,0.49987,0.00024,16.85141]
[1777523626082,39.25,75481.25,0.0,0.49987,0.00024,16.85141]
[1777523627047,39.25,75481.25,0.0,0.49987,0.00024,16.85141]
[1777523626249,39.25,75481.18,0.0,0.49985,0.00024,16.8514]
[1777523627257,39.25,75481.48,0.0,0.49992,0.00024,16.85147]
[1777523630770,39.24,75479.91,0.0,0.49955,0.00024,16.85111]
[1777523630836,39.24,75479.87,0.0,0.49954,0.00024,16.8511]
[1777523633412,39.24,75478.35,0.0,0.49917,0.00024,16.85073]
[1777523633420,39.24,75481.04,0.0,0.49982,0.00024,16.85137]
[1777523636735,39.24,75483.63,0.0,0.50044,0.00024,16.85194]
[1777523636825,39.23,75486.29,0.0,0.50108,0.00024,16.85248]
[1777523637249,39.23,75486.29,0.0,0.50108,0.00024,16.85248]
[1777523637326,39.23,75486.29,0.0,0.50108,0.00024,16.85248]
[1777523642645,39.23,75488.53,0.0,0.50162,0.00024,16.8529]
[1777523643817,39.23,75486.52,0.0,0.50113,0.00024,16.85252]
[1777523643895,39.23,75484.67,0.0,0.50069,0.00024,16.85215]
[1777523646082,39.23,75484.67,0.0,0.50069,0.00024,16.85215]
[1777523646871,39.22,75483.55,0.0,0.50042,0.00024,16.85192]
[1777523652291,39.19,75478.27,0.0,0.49914,0.00024,16.85071]
[1777523657991,39.18,75479.2,0.0,0.49936,0.00024,16.85094]
[1777523657997,39.18,75479.61,0.0,0.49946,0.00024,16.85103]
[1777523658570,39.18,75479.61,0.0,0.49946,0.00024,16.85103]
[1777523658915,39.18,75479.61,0.0,0.49946,0.00024,16.85103]
[1777523658988,39.18,75481.36,0.0,0.49988,0.00024,16.85144]
[1777523660974,39.18,75481.33,0.0,0.49987,0.00024,16.85143]
[1777523661066,39.18,75481.33,0.0,0.49987,0.00024,16.85143]
[1777523661015,39.18,75482.7,0.0,0.5002,0.00024,16.85174]
[1777523661741,39.18,75482.7,0.0,0.5002,0.00024,16.85174]
[1777523665164,39.18,75482.22,0.0,0.50009,0.00024,16.85163]
[1777523665343,39.18,75482.22,0.0,0.50009,0.00024,16.85163]
[1777523665864,39.18,75485.07,0.0,0.50077,0.00024,16.85224]
[1777523668401,39.17,75486.9,0.0,0.50122,0.00024,16.8526]
[1777523668543,39.17,75486.73,0.0,0.50117,0.00024,16.85257]
[1777523673578,39.17,75486.61,0.0,0.50114,0.00024,16.84742]
[1777523674585,39.17,75490.05,0.0,0.50197,0.00024,16.84805]
[1777523679620,39.17,75488.76,0.0,0.50166,0.00024,16.84783]
[1777523682641,39.16,75483.2,0.0,0.50032,0.00024,16.84673]
[1777523684849,39.16,75484.19,0.0,0.50056,0.00024,16.84694]
[1777523684964,39.16,75484.19,0.0,0.50056,0.00024,16.84694]
[1777523684990,39.16,75483.82,0.0,0.50047,0.00024,16.84686]
[1777523686669,39.16,75480.01,0.0,0.49955,0.00024,16.84601]
[1777523689338,39.16,75477.52,0.0,0.49895,0.00024,16.8454]
[1777523689766,39.16,75472.88,0.0,0.49783,0.00024,16.84418]
[1777523690263,39.16,75472.88,0.0,0.49783,0.00024,16.84418]
[1777523691120,39.16,75472.88,0.0,0.49783,0.00024,16.84418]
[1777523690698,39.16,75472.57,0.0,0.49775,0.00024,16.84409]
[1777523691703,39.16,75468.25,0.0,0.49671,0.00024,16.84282]
[1777523692181,39.16,75468.25,0.0,0.49671,0.00024,16.84282]
[1777523692724,39.16,75464.61,0.0,0.49583,0.00024,16.84166]
[1777523693909,39.16,75464.61,0.0,0.49583,0.00024,16.84166]
[1777523693918,39.16,75465.06,0.0,0.49594,0.00024,16.84181]
[1777523694790,39.16,75465.06,0.0,0.49594,0.00024,16.84181]
[1777523694905,39.16,75464.3,0.0,0.49576,0.00024,16.84156]
[1777523696214,39.16,75463.76,0.0,0.49563,0.00024,16.84138]
[1777523696739,39.16,75458.27,0.0,0.4943,0.00024,16.83945]
[1777523698857,39.16,75453.11,0.0,0.49306,0.00024,16.83747]
[1777523700161,39.16,75452.93,0.0,0.49301,0.00024,16.83739]
[1777523700767,39.16,75452.54,0.0,0.49292,0.00024,16.83724]
[1777523701853,39.16,75452.54,0.0,0.49292,0.00024,16.83724]
[1777523702278,39.16,75452.2,0.0,0.49284,0.00024,16.8371]
[1777523702786,39.16,75452.35,0.0,0.49287,0.00024,16.83716]
[1777523703820,39.16,75458.38,0.0,0.49433,0.00024,16.83949]
[1777523705978,39.16,75463.03,0.0,0.49545,0.00024,16.84113]
[1777523707795,39.16,75464.04,0.0,0.4957,0.00024,16.84147]
[1777523707828,39.16,75467.52,0.0,0.49654,0.00024,16.8426]
[1777523709731,39.16,75467.52,0.0,0.49654,0.00024,16.8426]
[1777523709831,39.16,75468.85,0.0,0.49686,0.00024,16.84301]
[1777523710857,39.16,75461.39,0.0,0.49506,0.00024,16.84057]
[1777523713859,39.16,75458.55,0.0,0.49437,0.00024,16.83955]
[1777523715789,39.16,75457.58,0.0,0.49414,0.00024,16.83919]
[1777523715872,39.16,75457.59,0.0,0.49414,0.00024,16.8392]
[1777523717155,39.16,75453.9,0.0,0.49325,0.00024,16.83778]
[1777523718101,39.16,75450.08,0.0,0.49233,0.00024,16.83622]
[1777523719838,39.16,75449.57,0.0,0.4922,0.00024,16.83601]
[1777523719919,39.16,75441.32,0.0,0.49021,0.00024,16.83232]
[1777523723745,39.16,75440.26,0.0,0.48996,0.00024,16.83181]
[1777523723979,39.16,75445.13,0.0,0.49113,0.00024,16.83407]
[1777523725911,39.16,75445.57,0.0,0.49124,0.00024,16.83427]
[1777523726001,39.16,75443.9,0.0,0.49083,0.00024,16.83352]
[1777523726386,39.16,75443.9,0.0,0.49083,0.00024,16.83352]
[1777523726481,39.16,75443.9,0.0,0.49083,0.00024,16.83352]
[1777523726882,39.16,75443.9,0.0,0.49083,0.00024,16.83352]
[1777523727944,39.16,75444.0,0.0,0.49086,0.00024,16.83356]
[1777523728018,39.16,75445.53,0.0,0.49123,0.00024,16.83425]
[1777523728597,39.16,75445.53,0.0,0.49123,0.00024,16.83425]
[1777523729962,39.16,75446.12,0.0,0.49137,0.00024,16.83452]
[1777523730038,39.16,75458.03,0.0,0.49424,0.00024,16.83936]
[1777523732007,39.16,75456.22,0.0,0.4938,0.00024,16.83356]
[1777523733650,39.16,75456.47,0.0,0.49386,0.00024,16.83365]
[1777523733791,39.16,75456.47,0.0,0.49386,0.00024,16.83365]
[1777523734015,39.16,75456.47,0.0,0.49386,0.00024,16.83365]
[1777523734059,39.16,75462.98,0.0,0.49544,0.00024,16.836]
[1777523740047,39.16,75465.43,0.0,0.49603,0.00024,16.83681]
[1777523743065,39.16,75461.65,0.0,0.49511,0.00024,16.83554]
[1777523747628,39.16,75462.54,0.0,0.49533,0.00024,16.83585]
[1777523747846,39.16,75462.54,0.0,0.49533,0.00024,16.83585]
[1777523749134,39.16,75465.08,0.0,0.49594,0.00024,16.8367]
[1777523749108,39.16,75470.42,0.0,0.49723,0.00024,16.83835]
[1777523750115,39.17,75471.86,0.0,0.49758,0.00024,16.83877]
[1777523751122,39.17,75465.06,0.0,0.49594,0.00024,16.83669]
[1777523754143,39.17,75461.39,0.0,0.49505,0.00024,16.83545]
[1777523758065,39.18,75464.75,0.0,0.49587,0.00024,16.83659]
[1777523758284,39.18,75464.4,0.0,0.49578,0.00024,16.83647]
[1777523759178,39.18,75465.02,0.0,0.49593,0.00024,16.83668]
[1777523760739,39.18,75466.39,0.0,0.49626,0.00024,16.83712]
[1777523761512,39.18,75466.62,0.0,0.49632,0.00024,16.83719]
[1777523761736,39.18,75466.62,0.0,0.49632,0.00024,16.83719]
[1777523762199,39.18,75470.2,0.0,0.49718,0.00024,16.83829]
[1777523762769,39.18,75470.2,0.0,0.49718,0.00024,16.83829]
[1777523764350,39.19,75472.11,0.0,0.49765,0.00024,16.83884]
[1777523765220,39.19,75471.78,0.0,0.49757,0.00024,16.83875]
[1777523766228,39.19,75475.21,0.0,0.49839,0.00024,16.83969]
[1777523770256,39.19,75481.32,0.0,0.49987,0.00024,16.84119]
[1777523774179,39.19,75483.6,0.0,0.50042,0.00024,16.84169]
[1777523774483,39.19,75484.09,0.0,0.50054,0.00024,16.84179]
[1777523774966,39.19,75486.56,0.0,0.50113,0.00024,16.84229]
[1777523776545,39.19,75486.12,0.0,0.50103,0.00024,16.84221]
[1777523776598,39.19,75486.36,0.0,0.50108,0.00024,16.84225]
[1777523777337,39.19,75490.2,0.0,0.50201,0.00024,16.84296]
[1777523778815,39.19,75493.6,0.0,0.50283,0.00024,16.84351]
[1777523781154,39.19,75499.67,0.0,0.50429,0.00024,16.84431]
[1777523786366,39.19,75494.85,0.0,0.50313,0.00024,16.84369]
[1777523787476,39.19,75499.13,0.0,0.50416,0.00024,16.84425]
[1777523788885,39.19,75502.52,0.0,0.50498,0.00024,16.84461]
[1777523794423,39.19,75502.2,0.0,0.5049,0.00024,16.83945]
[1777523797511,39.19,75501.94,0.0,0.50484,0.00024,16.83943]
[1777523797538,39.19,75501.73,0.0,0.50479,0.00024,16.83941]
[1777523800167,39.19,75501.51,0.0,0.50473,0.00024,16.83938]
[1777523800199,39.19,75499.38,0.0,0.50422,0.00024,16.83915]
[1777523805139,39.2,75495.63,0.0,0.50332,0.00024,16.83868]
[1777523807206,39.2,75486.56,0.0,0.50113,0.00024,16.83717]
[1777523807926,39.2,75480.76,0.0,0.49973,0.00024,16.83594]
[1777523809250,39.2,75470.28,0.0,0.4972,0.00024,16.83319]
[1777523809632,39.2,75464.52,0.0,0.49582,0.00024,16.83139]
[1777523810736,39.2,75464.52,0.0,0.49582,0.00024,16.83139]
[1777523810767,39.2,75464.52,0.0,0.49582,0.00024,16.83139]
[1777523810804,39.2,75464.52,0.0,0.49582,0.00024,16.83139]
[1777523810889,39.2,75464.52,0.0,0.49582,0.00024,16.83139]
[1777523810960,39.2,75461.02,0.0,0.49497,0.00024,16.8302]
[1777523811795,39.2,75461.02,0.0,0.49497,0.00024,16.8302]
[1777523812289,39.2,75457.03,0.0,0.49401,0.00024,16.82875]
[1777523817584,39.2,75456.5,0.0,0.49388,0.00024,16.82855]
[1777523822560,39.2,75454.56,0.0,0.49341,0.00024,16.8278]
[1777523822571,39.2,75454.56,0.0,0.49341,0.00024,16.8278]
[1777523822660,39.2,75454.45,0.0,0.49339,0.00024,16.82776]
[1777523825902,39.2,75454.0,0.0,0.49328,0.00024,16.82758]
[1777523826011,39.2,75454.0,0.0,0.49328,0.00024,16.82758]
[1777523826252,39.2,75454.0,0.0,0.49328,0.00024,16.82758]
[1777523826095,39.2,75448.34,0.0,0.49191,0.00024,16.82525]
[1777523827098,39.2,75448.34,0.0,0.49191,0.00024,16.82525]
[1777523827115,39.2,75439.47,0.0,0.48977,0.00024,16.8212]
[1777523828219,39.2,75427.86,0.0,0.48697,0.00024,16.81517]
[1777523828401,39.2,75427.86,0.0,0.48697,0.00024,16.81517]
[1777523828497,39.2,75427.86,0.0,0.48697,0.00024,16.81517]
[1777523828878,39.2,75427.86,0.0,0.48697,0.00024,16.81517]
[1777523829065,39.2,75427.86,0.0,0.48697,0.00024,16.81517]
[1777523829123,39.2,75427.86,0.0,0.48697,0.00024,16.81517]
[1777523829277,39.2,75427.86,0.0,0.48697,0.00024,16.81517]
[1777523829305,39.2,75424.04,0.0,0.48605,0.00024,16.81301]
[1777523829676,39.2,75424.04,0.0,0.48605,0.00024,16.81301]
[1777523831177,39.2,75424.04,0.0,0.48605,0.00024,16.81301]
[1777523831223,39.2,75424.04,0.0,0.48605,0.00024,16.81301]
[1777523831240,39.2,75416.25,0.0,0.48418,0.00024,16.80832]
[1777523834083,39.21,75416.46,0.0,0.48423,0.00024,16.80845]
[1777523834147,39.21,75404.56,0.0,0.48136,0.00024,16.80059]
[1777523835252,39.21,75404.56,0.0,0.48136,0.00024,16.80059]
[1777523835271,39.21,75398.52,0.0,0.4799,0.00024,16.79626]
[1777523835720,39.21,75398.52,0.0,0.4799,0.00024,16.79626]
[1777523837225,39.21,75398.52,0.0,0.4799,0.00024,16.79626]
[1777523837279,39.21,75403.03,0.0,0.48099,0.00024,16.79951]
[1777523838026,39.21,75403.03,0.0,0.48099,0.00024,16.79951]
[1777523838117,39.21,75408.81,0.0,0.48238,0.00024,16.80349]
[1777523839265,39.21,75408.81,0.0,0.48238,0.00024,16.80349]
[1777523839293,39.21,75408.81,0.0,0.48238,0.00024,16.80349]
[1777523840435,39.21,75408.93,0.0,0.48241,0.00024,16.80357]
[1777523841244,39.21,75408.93,0.0,0.48241,0.00024,16.80357]
[1777523841268,39.21,75403.8,0.0,0.48118,0.00024,16.80005]
[1777523843270,39.21,75403.8,0.0,0.48118,0.00024,16.80005]
[1777523843285,39.21,75400.72,0.0,0.48043,0.00024,16.79786]
[1777523843662,39.21,75400.72,0.0,0.48043,0.00024,16.79786]
[1777523843694,39.21,75400.72,0.0,0.48043,0.00024,16.79786]
[1777523849062,39.22,75400.34,0.0,0.48035,0.00024,16.7976]
[1777523849801,39.22,75398.36,0.0,0.47987,0.00024,16.79615]
[1777523850226,39.22,75394.87,0.0,0.47903,0.00024,16.79355]
[1777523853237,39.22,75386.06,0.0,0.4769,0.00024,16.78151]
[1777523853610,39.22,75386.06,0.0,0.4769,0.00024,16.78151]
[1777523853854,39.22,75386.06,0.0,0.4769,0.00024,16.78151]
[1777523854314,39.23,75361.8,0.0,0.47106,0.00024,16.76006]
[1777523854853,39.25,75362.13,0.0,0.47116,0.00024,16.76043]
[1777523855860,39.27,75358.78,0.0,0.47037,0.00024,16.75726]
[1777523856620,39.27,75358.78,0.0,0.47037,0.00024,16.75726]
[1777523856853,39.27,75358.78,0.0,0.47037,0.00024,16.75726]
[1777523856944,39.27,75358.78,0.0,0.47037,0.00024,16.75726]
[1777523857069,39.27,75358.78,0.0,0.47037,0.00024,16.75726]
[1777523857179,39.29,75356.77,0.0,0.46991,0.00024,16.75535]
[1777523857941,39.29,75356.77,0.0,0.46991,0.00024,16.75535]
[1777523857967,39.3,75368.17,0.0,0.47266,0.00024,16.76624]
[1777523858899,39.3,75368.17,0.0,0.47266,0.00024,16.76624]
[1777523859131,39.29,75379.02,0.0,0.47526,0.00024,16.77581]
[1777523859888,39.3,75379.07,0.0,0.47528,0.00024,16.77587]
[1777523861269,39.3,75379.07,0.0,0.47528,0.00024,16.77587]
[1777523861276,39.3,75373.28,0.0,0.47389,0.00024,16.77084]
[1777523861517,39.3,75373.28,0.0,0.47389,0.00024,16.77084]
[1777523861961,39.3,75376.47,0.0,0.47466,0.00024,16.77364]
[1777523864882,39.3,75376.94,0.0,0.47477,0.00024,16.77406]
[1777523865499,39.3,75377.39,0.0,0.47488,0.00024,16.77445]
[1777523865930,39.3,75381.24,0.0,0.47581,0.00024,16.77772]
[1777523866947,39.3,75381.24,0.0,0.47581,0.00024,16.77772]
[1777523867157,39.31,75383.53,0.0,0.47636,0.00024,16.77962]
[1777523867591,39.31,75383.53,0.0,0.47636,0.00024,16.77962]
[1777523867981,39.31,75383.53,0.0,0.47636,0.00024,16.77962]
[1777523868017,39.31,75383.53,0.0,0.47636,0.00024,16.77962]
[1777523868093,39.31,75383.53,0.0,0.47636,0.00024,16.77962]
[1777523868183,39.31,75387.48,0.0,0.47731,0.00024,16.78283]
[1777523868487,39.31,75387.48,0.0,0.47731,0.00024,16.78283]
[1777523869139,39.31,75393.54,0.0,0.47877,0.00024,16.78756]
[1777523869756,39.31,75393.54,0.0,0.47877,0.00024,16.78756]
[1777523869926,39.31,75393.54,0.0,0.47877,0.00024,16.78756]
[1777523870244,39.31,75393.54,0.0,0.47877,0.00024,16.78756]
[1777523870298,39.31,75399.45,0.0,0.48019,0.00024,16.79196]
[1777523870389,39.31,75399.45,0.0,0.48019,0.00024,16.79196]
[1777523870966,39.31,75399.94,0.0,0.48031,0.00024,16.79231]
[1777523872035,39.3,75405.4,0.0,0.48162,0.00024,16.79616]
[1777523873243,39.3,75405.4,0.0,0.48162,0.00024,16.79616]
[1777523873591,39.3,75406.34,0.0,0.48184,0.00024,16.7968]
[1777523874090,39.29,75408.14,0.0,0.48227,0.00024,16.79802]
[1777523875006,39.28,75399.37,0.0,0.48015,0.00024,16.79186]
[1777523875627,39.28,75399.37,0.0,0.48015,0.00024,16.79186]
[1777523876266,39.28,75399.37,0.0,0.48015,0.00024,16.79186]
[1777523876340,39.28,75395.91,0.0,0.47932,0.00024,16.78931]
[1777523878015,39.28,75396.72,0.0,0.47951,0.00024,16.78991]
[1777523883113,39.28,75395.03,0.0,0.47911,0.00024,16.78864]
[1777523883687,39.28,75396.63,0.0,0.47949,0.00024,16.78984]
[1777523884061,39.28,75396.45,0.0,0.47945,0.00024,16.78971]
[1777523885688,39.28,75392.99,0.0,0.47862,0.00024,16.78709]
[1777523886279,39.28,75397.87,0.0,0.47979,0.00024,16.79076]
[1777523887288,39.28,75397.87,0.0,0.47979,0.00024,16.79076]
[1777523887298,39.28,75397.87,0.0,0.47979,0.00024,16.79076]
[1777523888361,39.28,75404.69,0.0,0.48143,0.00024,16.79564]
[1777523894127,39.27,75406.92,0.0,0.48196,0.00024,16.79717]
[1777523894672,39.27,75406.92,0.0,0.48196,0.00024,16.79717]
[1777523895135,39.27,75406.57,0.0,0.48188,0.00024,16.79693]
[1777523900284,39.27,75408.26,0.0,0.48228,0.00024,16.79807]
[1777523901781,39.27,75411.2,0.0,0.48299,0.00024,16.80002]
[1777523902184,39.26,75412.95,0.0,0.48341,0.00024,16.80116]
[1777523902825,39.26,75412.95,0.0,0.48341,0.00024,16.80116]
[1777523902841,39.26,75412.95,0.0,0.48341,0.00024,16.80116]
[1777523902903,39.26,75412.95,0.0,0.48341,0.00024,16.80116]
[1777523903191,39.26,75416.61,0.0,0.48429,0.00024,16.80348]
[1777523903885,39.26,75416.61,0.0,0.48429,0.00024,16.80348]
[1777523904198,39.26,75420.87,0.0,0.48532,0.00024,16.80607]
[1777523907882,39.26,75424.25,0.0,0.48613,0.00024,16.80806]
[1777523907939,39.26,75424.25,0.0,0.48613,0.00024,16.80806]
[1777523908226,39.26,75423.68,0.0,0.486,0.00024,16.80773]
[1777523910243,39.27,75428.26,0.0,0.4871,0.00024,16.81032]
[1777523915275,39.27,75431.8,0.0,0.48795,0.00024,16.80711]
[1777523915685,39.27,75431.8,0.0,0.48795,0.00024,16.80711]
[1777523915865,39.27,75431.8,0.0,0.48795,0.00024,16.80711]
[1777523917289,39.27,75437.03,0.0,0.48921,0.00024,16.80979]
[1777523922374,39.28,75436.92,0.0,0.48919,0.00024,16.80974]
[1777523923140,39.28,75436.92,0.0,0.48919,0.00024,16.80974]
[1777523924133,39.28,75436.37,0.0,0.48906,0.00024,16.80947]
[1777523924347,39.29,75424.61,0.0,0.48623,0.00024,16.80315]
[1777523925380,39.29,75423.4,0.0,0.48593,0.00024,16.80246]
[1777523926157,39.29,75423.4,0.0,0.48593,0.00024,16.80246]
[1777523926267,39.29,75423.4,0.0,0.48593,0.00024,16.80246]
[1777523926387,39.29,75422.74,0.0,0.48578,0.00024,16.80207]
[1777523926845,39.29,75422.74,0.0,0.48578,0.00024,16.80207]
[1777523928173,39.29,75422.53,0.0,0.48573,0.00024,16.80195]
[1777523928400,39.29,75423.97,0.0,0.48608,0.00024,16.80279]
[1777523929407,39.29,75419.24,0.0,0.48494,0.00024,16.79999]
[1777523930726,39.29,75418.35,0.0,0.48472,0.00024,16.79945]
[1777523931421,39.29,75417.83,0.0,0.48459,0.00024,16.79913]
[1777523936282,39.28,75417.25,0.0,0.48445,0.00024,16.79877]
[1777523936470,39.28,75419.25,0.0,0.48493,0.00024,16.79999]
[1777523942208,39.28,75417.63,0.0,0.48454,0.00024,16.799]
[1777523946404,39.28,75408.48,0.0,0.48233,0.00024,16.7931]
[1777523948823,39.28,75405.41,0.0,0.4816,0.00024,16.791]
[1777523948924,39.28,75410.87,0.0,0.48291,0.00024,16.79469]
[1777523951486,39.28,75418.22,0.0,0.48468,0.00024,16.79935]
[1777523951668,39.28,75414.65,0.0,0.48382,0.00024,16.79713]
[1777523954289,39.28,75414.66,0.0,0.48382,0.00024,16.79714]
[1777523954304,39.28,75414.66,0.0,0.48382,0.00024,16.79714]
[1777523954389,39.28,75419.33,0.0,0.48495,0.00024,16.80003]
[1777523959627,39.28,75421.53,0.0,0.48548,0.00024,16.80136]
[1777523964688,39.3,75424.52,0.0,0.48621,0.00024,16.80311]
[1777523969773,39.3,75424.5,0.0,0.48621,0.00024,16.8031]
[1777523969874,39.31,75419.34,0.0,0.48497,0.00024,16.80006]
[1777523974392,39.31,75415.71,0.0,0.48409,0.00024,16.7927]
[1777523979768,39.31,75411.66,0.0,0.48312,0.00024,16.79012]
[1777523984801,39.32,75409.95,0.0,0.48271,0.00024,16.789]
[1777523984855,39.32,75411.15,0.0,0.483,0.00024,16.78979]
[1777523985756,39.32,75411.15,0.0,0.483,0.00024,16.78979]
[1777523985857,39.32,75410.34,0.0,0.4828,0.00024,16.78925]
[1777523987927,39.31,75416.94,0.0,0.48439,0.00024,16.79347]
[1777523992571,39.31,75415.35,0.0,0.484,0.00024,16.79248]
[1777523992859,39.31,75415.39,0.0,0.48401,0.00024,16.7925]
[1777523994574,39.31,75416.75,0.0,0.48434,0.00024,16.79335]
[1777523994586,39.31,75416.75,0.0,0.48434,0.00024,16.79335]
[1777523995492,39.32,75413.44,0.0,0.48355,0.00024,16.79127]
[1777523995713,39.32,75413.44,0.0,0.48355,0.00024,16.79127]
[1777523995938,39.32,75413.44,0.0,0.48355,0.00024,16.79127]
[1777523996132,39.32,75413.44,0.0,0.48355,0.00024,16.79127]
[1777523996146,39.32,75413.44,0.0,0.48355,0.00024,16.79127]
[1777523996340,39.32,75413.44,0.0,0.48355,0.00024,16.79127]
[1777523996354,39.32,75413.44,0.0,0.48355,0.00024,16.79127]
[1777523996498,39.32,75413.44,0.0,0.48355,0.00024,16.79127]
[1777523996511,39.32,75413.44,0.0,0.48355,0.00024,16.79127]
[1777523996376,39.32,75395.1,0.0,0.47913,0.00024,16.77849]
[1777523996890,39.32,75394.44,0.0,0.47898,0.00024,16.77799]
[1777523997901,39.32,75378.62,0.0,0.47517,0.00024,16.76526]
[1777523999086,39.32,75378.62,0.0,0.47517,0.00024,16.76526]
[1777523999257,39.32,75382.99,0.0,0.47622,0.00024,16.76893]
[1777524001124,39.32,75383.03,0.0,0.47623,0.00024,16.76896]
[1777524001237,39.32,75382.72,0.0,0.47616,0.00024,16.76871]
[1777524002932,39.32,75386.71,0.0,0.47712,0.00024,16.77196]
[1777524004371,39.32,75392.34,0.0,0.47847,0.00024,16.77639]
[1777524008506,39.32,75383.79,0.0,0.47642,0.00024,16.7696]
[1777524014017,39.33,75388.32,0.0,0.47752,0.00024,16.77328]
[1777524018044,39.34,75392.4,0.0,0.4785,0.00024,16.77647]
[1777524021065,39.34,75396.06,0.0,0.47938,0.00024,16.77924]
[1777524026100,39.34,75396.74,0.0,0.47954,0.00024,16.77975]
[1777524028966,39.34,75399.87,0.0,0.4803,0.00024,16.78204]
[1777524028978,39.34,75399.87,0.0,0.4803,0.00024,16.78204]
[1777524029202,39.34,75402.95,0.0,0.48104,0.00024,16.78424]
[1777524035163,39.33,75404.01,0.0,0.48128,0.00024,16.77984]
[1777524040198,39.33,75403.38,0.0,0.48113,0.00024,16.7794]
[1777524045233,39.33,75408.15,0.0,0.48227,0.00024,16.78268]
[1777524050269,39.33,75404.5,0.0,0.48139,0.00024,16.78017]
[1777524055304,39.33,75406.07,0.0,0.48177,0.00024,16.78126]
[1777524056239,39.33,75406.07,0.0,0.48177,0.00024,16.78126]
[1777524056327,39.33,75408.6,0.0,0.48238,0.00024,16.78298]
[1777524059338,39.33,75412.27,0.0,0.48327,0.00024,16.7854]
[1777524061407,39.33,75413.18,0.0,0.48349,0.00024,16.78598]
[1777524061451,39.33,75419.9,0.0,0.4851,0.00024,16.79016]
[1777524063401,39.33,75420.22,0.0,0.48518,0.00024,16.79036]
[1777524063463,39.33,75423.89,0.0,0.48606,0.00024,16.79251]
[1777524065375,39.33,75418.53,0.0,0.48477,0.00024,16.78934]
[1777524068032,39.34,75415.83,0.0,0.48413,0.00024,16.78767]
[1777524068045,39.34,75415.83,0.0,0.48413,0.00024,16.78767]
[1777524068394,39.34,75416.68,0.0,0.48433,0.00024,16.7882]
[1777524070407,39.34,75409.3,0.0,0.48256,0.00024,16.78346]
[1777524075443,39.35,75407.69,0.0,0.48218,0.00024,16.78239]
[1777524076974,39.35,75408.79,0.0,0.48244,0.00024,16.78313]
[1777524076981,39.35,75408.79,0.0,0.48244,0.00024,16.78313]
[1777524077457,39.35,75409.86,0.0,0.4827,0.00024,16.78384]
[1777524080999,39.35,75410.94,0.0,0.48296,0.00024,16.78456]
[1777524081485,39.35,75410.51,0.0,0.48286,0.00024,16.78427]
[1777524082492,39.35,75403.84,0.0,0.48125,0.00024,16.77975]
[1777524087527,39.36,75400.27,0.0,0.4804,0.00024,16.77723]
[1777524092562,39.36,75401.32,0.0,0.48065,0.00024,16.77285]
[1777524097598,39.37,75404.02,0.0,0.4813,0.00024,16.77476]
[1777524097943,39.37,75404.02,0.0,0.4813,0.00024,16.77476]
[1777524098604,39.37,75406.55,0.0,0.48191,0.00024,16.77651]
[1777524099610,39.37,75411.13,0.0,0.48301,0.00024,16.77957]
[1777524104645,39.37,75408.5,0.0,0.48238,0.00024,16.77783]
[1777524109682,39.38,75408.69,0.0,0.48243,0.00024,16.77796]
[1777524110821,39.38,75408.69,0.0,0.48243,0.00024,16.77796]
[1777524110922,39.38,75406.17,0.0,0.48182,0.00024,16.77626]
[1777524113084,39.38,75402.06,0.0,0.48084,0.00024,16.7734]
[1777524119431,39.38,75400.32,0.0,0.48042,0.00024,16.77216]
[1777524124786,39.39,75402.95,0.0,0.48106,0.00024,16.77404]
[1777524129822,39.39,75401.32,0.0,0.48067,0.00024,16.77289]
[1777524134862,39.4,75401.77,0.0,0.48078,0.00024,16.77322]
[1777524139892,39.4,75403.44,0.0,0.48118,0.00024,16.7744]
[1777524145403,39.41,75405.74,0.0,0.48174,0.00024,16.776]
[1777524146654,39.41,75407.3,0.0,0.48212,0.00024,16.77707]
[1777524145935,39.41,75402.07,0.0,0.48086,0.00024,16.77345]
[1777524147343,39.41,75402.07,0.0,0.48086,0.00024,16.77345]
[1777524147358,39.41,75402.07,0.0,0.48086,0.00024,16.77345]
[1777524147611,39.41,75400.34,0.0,0.48044,0.00024,16.77221]
[1777524148328,39.41,75400.34,0.0,0.48044,0.00024,16.77221]
[1777524148465,39.41,75397.62,0.0,0.47979,0.00024,16.77024]
[1777524149537,39.41,75397.62,0.0,0.47979,0.00024,16.77024]
[1777524149595,39.41,75390.01,0.0,0.47796,0.00024,16.76447]
[1777524150177,39.41,75390.01,0.0,0.47796,0.00024,16.76447]
[1777524150621,39.41,75385.76,0.0,0.47694,0.00024,16.76109]
[1777524152669,39.41,75385.2,0.0,0.47681,0.00024,16.76064]
[1777524152696,39.41,75377.07,0.0,0.47484,0.00024,16.74871]
[1777524152843,39.41,75377.07,0.0,0.47484,0.00024,16.74871]
[1777524152983,39.41,75377.07,0.0,0.47484,0.00024,16.74871]
[1777524154618,39.41,75363.67,0.0,0.47163,0.00024,16.73665]
[1777524154757,39.41,75363.67,0.0,0.47163,0.00024,16.73665]
[1777524155521,39.41,75363.73,0.0,0.47164,0.00024,16.7367]
[1777524159754,39.4,75361.93,0.0,0.4712,0.00024,16.73499]
[1777524160404,39.4,75362.47,0.0,0.47133,0.00024,16.7355]
[1777524161457,39.4,75366.96,0.0,0.47241,0.00024,16.73969]
[1777524162693,39.4,75366.96,0.0,0.47241,0.00024,16.73969]
[1777524162708,39.4,75367.5,0.0,0.47254,0.00024,16.74019]
[1777524163053,39.4,75376.03,0.0,0.47459,0.00024,16.7478]
[1777524165171,39.4,75377.66,0.0,0.47498,0.00024,16.7492]
[1777524168909,39.4,75377.4,0.0,0.47492,0.00024,16.74898]
[1777524168993,39.4,75377.79,0.0,0.47501,0.00024,16.74931]
[1777524171969,39.4,75377.97,0.0,0.47505,0.00024,16.74947]
[1777524172116,39.4,75378.23,0.0,0.47512,0.00024,16.74969]
[1777524177151,39.4,75374.87,0.0,0.47431,0.00024,16.74679]
[1777524178159,39.4,75370.94,0.0,0.47337,0.00024,16.74331]
[1777524179658,39.4,75370.94,0.0,0.47337,0.00024,16.74331]
[1777524179640,39.4,75376.96,0.0,0.47481,0.00024,16.7486]
[1777524180710,39.4,75386.36,0.0,0.47707,0.00024,16.75643]
[1777524182186,39.42,75393.74,0.0,0.47886,0.00024,16.76222]
[1777524185893,39.42,75397.13,0.0,0.47967,0.00024,16.76475]
[1777524185906,39.42,75397.13,0.0,0.47967,0.00024,16.76475]
[1777524186214,39.42,75397.06,0.0,0.47965,0.00024,16.7647]
[1777524187026,39.42,75397.06,0.0,0.47965,0.00024,16.7647]
[1777524187649,39.42,75397.06,0.0,0.47965,0.00024,16.7647]
[1777524187679,39.42,75390.8,0.0,0.47815,0.00024,16.75996]
[1777524187784,39.42,75390.8,0.0,0.47815,0.00024,16.75996]
[1777524189192,39.42,75391.6,0.0,0.47834,0.00024,16.76058]
[1777524189276,39.42,75392.98,0.0,0.47868,0.00024,16.76164]
[1777524194402,39.42,75392.86,0.0,0.47865,0.00024,16.76156]
[1777524200312,39.43,75395.92,0.0,0.47939,0.00024,16.76387]
[1777524201567,39.43,75401.46,0.0,0.48072,0.00024,16.76791]
[1777524203616,39.43,75401.56,0.0,0.48074,0.00024,16.76798]
[1777524203622,39.43,75401.56,0.0,0.48074,0.00024,16.76798]
[1777524203700,39.43,75402.19,0.0,0.48089,0.00024,16.76842]
[1777524207361,39.43,75396.32,0.0,0.47949,0.00024,16.76417]
[1777524212671,39.43,75395.07,0.0,0.47918,0.00024,16.7581]
[1777524213403,39.43,75399.92,0.0,0.48034,0.00024,16.76167]
[1777524215417,39.43,75404.7,0.0,0.48149,0.00024,16.76505]
[1777524220452,39.43,75405.8,0.0,0.48176,0.00024,16.7658]
[1777524221459,39.43,75411.25,0.0,0.48307,0.00024,16.76945]
[1777524226494,39.43,75412.5,0.0,0.48337,0.00024,16.77025]
[1777524231529,39.43,75408.94,0.0,0.48251,0.00024,16.76792]
[1777524237571,39.43,75409.39,0.0,0.48262,0.00024,16.76822]
[1777524242607,39.43,75413.3,0.0,0.48356,0.00024,16.77076]
[1777524247641,39.43,75410.79,0.0,0.48295,0.00024,16.76914]
[1777524252676,39.43,75412.15,0.0,0.48328,0.00024,16.77002]
[1777524253675,39.43,75412.15,0.0,0.48328,0.00024,16.77002]
[1777524253681,39.43,75412.15,0.0,0.48328,0.00024,16.77002]
[1777524253763,39.43,75414.47,0.0,0.48384,0.00024,16.7715]
[1777524255675,39.43,75414.52,0.0,0.48385,0.00024,16.77154]
[1777524255687,39.43,75414.52,0.0,0.48385,0.00024,16.77154]
[1777524255776,39.43,75415.27,0.0,0.48403,0.00024,16.77201]
[1777524260799,39.43,75415.81,0.0,0.48416,0.00024,16.77235]
[1777524266060,39.43,75415.91,0.0,0.48418,0.00024,16.77241]
[1777524266774,39.43,75416.54,0.0,0.48433,0.00024,16.7728]
[1777524267849,39.43,75417.04,0.0,0.48445,0.00024,16.77311]
[1777524267860,39.43,75417.04,0.0,0.48445,0.00024,16.77311]
[1777524268788,39.43,75420.86,0.0,0.48537,0.00024,16.77542]
[1777524273823,39.44,75425.61,0.0,0.48651,0.00024,16.77304]
[1777524275271,39.44,75424.38,0.0,0.48622,0.00024,16.77234]
[1777524275372,39.44,75424.32,0.0,0.4862,0.00024,16.77231]
[1777524281455,39.44,75422.65,0.0,0.4858,0.00024,16.77135]
[1777524282887,39.45,75426.78,0.0,0.4868,0.00024,16.7737]
[1777524284748,39.45,75430.43,0.0,0.48768,0.00024,16.7757]
[1777524288929,39.46,75433.93,0.0,0.48852,0.00024,16.77754]
[1777524292176,39.47,75433.69,0.0,0.48847,0.00024,16.77742]
[1777524292229,39.47,75433.69,0.0,0.48847,0.00024,16.77742]
[1777524292280,39.47,75436.5,0.0,0.48914,0.00024,16.77884]
[1777524295167,39.47,75439.81,0.0,0.48994,0.00024,16.78046]
[1777524295283,39.47,75439.81,0.0,0.48994,0.00024,16.78046]
[1777524295738,39.47,75439.81,0.0,0.48994,0.00024,16.78046]
[1777524295779,39.47,75443.66,0.0,0.49086,0.00024,16.78225]
[1777524296319,39.47,75443.66,0.0,0.49086,0.00024,16.78225]
[1777524296639,39.47,75443.66,0.0,0.49086,0.00024,16.78225]
[1777524296745,39.47,75406.94,0.0,0.48205,0.00024,16.76149]
[1777524297041,39.47,75406.94,0.0,0.48205,0.00024,16.76149]
[1777524297256,39.47,75406.94,0.0,0.48205,0.00024,16.76149]
[1777524297430,39.47,75406.94,0.0,0.48205,0.00024,16.76149]
[1777524297469,39.47,75406.94,0.0,0.48205,0.00024,16.76149]
[1777524297627,39.47,75406.94,0.0,0.48205,0.00024,16.76149]
[1777524297708,39.47,75372.41,0.0,0.47376,0.00024,16.73451]
[1777524298224,39.47,75372.41,0.0,0.47376,0.00024,16.73451]
[1777524298442,39.47,75371.48,0.0,0.47354,0.00024,16.73368]
[1777524299097,39.47,75371.48,0.0,0.47354,0.00024,16.73368]
[1777524300807,39.47,75371.48,0.0,0.47354,0.00024,16.73368]
[1777524300812,39.47,75370.27,0.0,0.47325,0.00024,16.7326]
[1777524301641,39.47,75370.27,0.0,0.47325,0.00024,16.7326]
[1777524304387,39.47,75381.96,0.0,0.47605,0.00024,16.7427]
[1777524306953,39.47,75383.69,0.0,0.47647,0.00024,16.74412]
[1777524307675,39.47,75389.46,0.0,0.47785,0.00024,16.74873]
[1777524309165,39.47,75395.37,0.0,0.47927,0.00024,16.75325]
[1777524310146,39.47,75395.37,0.0,0.47927,0.00024,16.75325]
[1777524310835,39.47,75410.41,0.0,0.48288,0.00024,16.7638]
[1777524313196,39.47,75413.98,0.0,0.48374,0.00024,16.7661]
[1777524316627,39.47,75414.68,0.0,0.48391,0.00024,16.76655]
[1777524316689,39.47,75420.66,0.0,0.48534,0.00024,16.7702]
[1777524317720,39.47,75420.66,0.0,0.48534,0.00024,16.7702]
[1777524317816,39.47,75428.02,0.0,0.48711,0.00024,16.77441]
[1777524318361,39.47,75428.02,0.0,0.48711,0.00024,16.77441]
[1777524318366,39.47,75428.02,0.0,0.48711,0.00024,16.77441]
[1777524318713,39.47,75434.47,0.0,0.48866,0.00024,16.77782]
[1777524320243,39.47,75439.87,0.0,0.48995,0.00024,16.78048]
[1777524321030,39.47,75439.87,0.0,0.48995,0.00024,16.78048]
[1777524321300,39.48,75442.56,0.0,0.4906,0.00024,16.78175]
[1777524322073,39.48,75442.56,0.0,0.4906,0.00024,16.78175]
[1777524322736,39.48,75441.67,0.0,0.49039,0.00024,16.78133]
[1777524324272,39.48,75435.55,0.0,0.48892,0.00024,16.77837]
[1777524329306,39.48,75436.3,0.0,0.4891,0.00024,16.77875]
[1777524334342,39.48,75438.95,0.0,0.48973,0.00024,16.77491]
[1777524336786,39.48,75439.06,0.0,0.48976,0.00024,16.77496]
[1777524336792,39.48,75439.06,0.0,0.48976,0.00024,16.77496]
[1777524336888,39.48,75442.08,0.0,0.49048,0.00024,16.77639]
[1777524341560,39.48,75443.27,0.0,0.49077,0.00024,16.77694]
[1777524341803,39.48,75447.77,0.0,0.49185,0.00024,16.77893]
[1777524343688,39.49,75451.78,0.0,0.49281,0.00024,16.7806]
[1777524345567,39.49,75451.76,0.0,0.49281,0.00024,16.78059]
[1777524345714,39.49,75451.76,0.0,0.49281,0.00024,16.78059]
[1777524345751,39.49,75451.77,0.0,0.49281,0.00024,16.7806]
[1777524347433,39.49,75462.31,0.0,0.49534,0.00024,16.78452]
[1777524348440,39.49,75465.74,0.0,0.49617,0.00024,16.78565]
[1777524350559,39.49,75471.04,0.0,0.49744,0.00024,16.78726]
[1777524352469,39.48,75475.94,0.0,0.49862,0.00024,16.78859]
[1777524355489,39.48,75471.95,0.0,0.49766,0.00024,16.78752]
[1777524360525,39.48,75471.37,0.0,0.49752,0.00024,16.78735]
[1777524365558,39.48,75469.0,0.0,0.49695,0.00024,16.78666]
[1777524369200,39.48,75468.62,0.0,0.49686,0.00024,16.78655]
[1777524369812,39.48,75461.23,0.0,0.49508,0.00024,16.78415]
[1777524375630,39.47,75460.29,0.0,0.49485,0.00024,16.78382]
[1777524378726,39.47,75452.8,0.0,0.49305,0.00024,16.781]
[1777524379744,39.47,75448.96,0.0,0.49213,0.00024,16.77943]
[1777524381391,39.47,75448.34,0.0,0.49198,0.00024,16.77917]
[1777524381891,39.47,75440.24,0.0,0.49004,0.00024,16.77552]
[1777524383827,39.47,75436.28,0.0,0.48909,0.00024,16.7736]
[1777524387419,39.48,75435.89,0.0,0.489,0.00024,16.7734]
[1777524391913,39.48,75440.33,0.0,0.49006,0.00024,16.77043]
[1777524392044,39.48,75440.33,0.0,0.49006,0.00024,16.77043]
[1777524392755,39.48,75440.05,0.0,0.48999,0.00024,16.7703]
[1777524394768,39.48,75435.09,0.0,0.4888,0.00024,16.76786]
[1777524398797,39.48,75438.79,0.0,0.48969,0.00024,16.76969]
[1777524403832,39.47,75437.96,0.0,0.48948,0.00024,16.76928]
[1777524406853,39.47,75430.19,0.0,0.48761,0.00024,16.7653]
[1777524411890,39.46,75427.66,0.0,0.487,0.00024,16.76392]
[1777524412664,39.46,75427.66,0.0,0.487,0.00024,16.76392]
[1777524412674,39.46,75427.66,0.0,0.487,0.00024,16.76392]
[1777524412896,39.46,75421.89,0.0,0.48561,0.00024,16.76063]
[1777524413873,39.46,75421.89,0.0,0.48561,0.00024,16.76063]
[1777524413958,39.46,75409.53,0.0,0.48264,0.00024,16.75292]
[1777524414913,39.46,75409.53,0.0,0.48264,0.00024,16.75292]
[1777524419949,39.45,75407.73,0.0,0.48221,0.00024,16.75171]
[1777524424984,39.46,75405.63,0.0,0.48171,0.00024,16.75029]
[1777524427510,39.46,75405.57,0.0,0.48169,0.00024,16.75025]
[1777524427602,39.46,75407.4,0.0,0.48213,0.00024,16.7515]
[1777524429509,39.46,75407.33,0.0,0.48212,0.00024,16.75145]
[1777524429518,39.46,75407.33,0.0,0.48212,0.00024,16.75145]
[1777524429610,39.46,75407.32,0.0,0.48212,0.00024,16.75145]
[1777524435054,39.47,75406.85,0.0,0.48201,0.00024,16.75113]
[1777524440696,39.47,75406.55,0.0,0.48194,0.00024,16.75093]
[1777524446132,39.47,75407.7,0.0,0.48222,0.00024,16.75172]
[1777524448915,39.48,75407.68,0.0,0.48221,0.00024,16.75171]
[1777524448930,39.48,75407.68,0.0,0.48221,0.00024,16.75171]
[1777524448997,39.48,75411.48,0.0,0.48312,0.00024,16.75422]
[1777524451168,39.48,75415.44,0.0,0.48407,0.00024,16.7516]
[1777524452911,39.48,75415.44,0.0,0.48407,0.00024,16.7516]
[1777524452921,39.48,75415.44,0.0,0.48407,0.00024,16.7516]
[1777524453005,39.48,75413.54,0.0,0.48361,0.00024,16.7504]
[1777524457550,39.48,75412.68,0.0,0.48341,0.00024,16.74985]
[1777524457647,39.48,75411.33,0.0,0.48308,0.00024,16.74898]
[1777524463251,39.48,75418.21,0.0,0.48474,0.00024,16.75331]
[1777524468646,39.48,75417.91,0.0,0.48467,0.00024,16.75313]
[1777524470307,39.48,75418.19,0.0,0.48473,0.00024,16.7533]
[1777524470391,39.48,75418.19,0.0,0.48473,0.00024,16.7533]
[1777524470492,39.48,75419.48,0.0,0.48504,0.00024,16.75408]
[1777524471994,39.48,75424.1,0.0,0.48615,0.00024,16.75679]
[1777524477269,39.49,75426.59,0.0,0.48675,0.00024,16.7582]
[1777524479505,39.49,75428.36,0.0,0.48718,0.00024,16.75918]
[1777524479606,39.49,75432.32,0.0,0.48813,0.00024,16.7613]
[1777524483411,39.49,75435.91,0.0,0.489,0.00024,16.76314]
[1777524488646,39.5,75433.25,0.0,0.48836,0.00024,16.76179]
[1777524488708,39.5,75426.35,0.0,0.4867,0.00024,16.75808]
[1777524491566,39.5,75422.41,0.0,0.48576,0.00024,16.75583]
[1777524497551,39.5,75422.31,0.0,0.48574,0.00024,16.75578]
[1777524503553,39.51,75422.46,0.0,0.48577,0.00024,16.75586]
[1777524508590,39.51,75421.97,0.0,0.48565,0.00024,16.75558]
[1777524513624,39.51,75423.7,0.0,0.48606,0.00024,16.75144]
[1777524514633,39.51,75431.12,0.0,0.48785,0.00024,16.75554]
[1777524515822,39.51,75431.12,0.0,0.48785,0.00024,16.75554]
[1777524515920,39.51,75434.87,0.0,0.48875,0.00024,16.75748]
[1777524521679,39.51,75434.9,0.0,0.48876,0.00024,16.7575]
[1777524523058,39.51,75431.38,0.0,0.48791,0.00024,16.75568]
[1777524528729,39.51,75429.72,0.0,0.48751,0.00024,16.75479]
[1777524533764,39.52,75431.82,0.0,0.48802,0.00024,16.75591]
[1777524535778,39.52,75427.81,0.0,0.48706,0.00024,16.75376]
[1777524540813,39.52,75427.83,0.0,0.48706,0.00024,16.75377]
[1777524545848,39.53,75431.09,0.0,0.48785,0.00024,16.75553]
[1777524548869,39.53,75434.88,0.0,0.48876,0.00024,16.7575]
[1777524550882,39.53,75439.41,0.0,0.48985,0.00024,16.75973]
[1777524554911,39.54,75435.68,0.0,0.48896,0.00024,16.75791]
[1777524556926,39.54,75429.71,0.0,0.48752,0.00024,16.7548]
[1777524561960,39.54,75428.61,0.0,0.48726,0.00024,16.75421]
[1777524566996,39.54,75428.38,0.0,0.48721,0.00024,16.75409]
[1777524568412,39.54,75428.13,0.0,0.48715,0.00024,16.75395]
[1777524569010,39.55,75428.3,0.0,0.48719,0.00024,16.75405]
[1777524571024,39.55,75424.71,0.0,0.48632,0.00024,16.7469]
[1777524576060,39.55,75422.94,0.0,0.4859,0.00024,16.74589]
[1777524581094,39.55,75422.9,0.0,0.48589,0.00024,16.74587]
[1777524586129,39.55,75423.86,0.0,0.48612,0.00024,16.74642]
[1777524587468,39.55,75426.07,0.0,0.48665,0.00024,16.74767]
[1777524588143,39.55,75428.77,0.0,0.4873,0.00024,16.74916]
[1777524588556,39.55,75428.77,0.0,0.4873,0.00024,16.74916]
[1777524588570,39.55,75428.77,0.0,0.4873,0.00024,16.74916]
[1777524589150,39.55,75432.33,0.0,0.48815,0.00024,16.75106]
[1777524590154,39.55,75436.28,0.0,0.4891,0.00024,16.75307]
[1777524595196,39.55,75438.92,0.0,0.48974,0.00024,16.75436]
[1777524600230,39.55,75437.71,0.0,0.48945,0.00024,16.75378]
[1777524605267,39.56,75437.84,0.0,0.48948,0.00024,16.75384]
[1777524608286,39.55,75441.91,0.0,0.49045,0.00024,16.75578]
[1777524613321,39.55,75442.98,0.0,0.49071,0.00024,16.75627]
[1777524618355,39.55,75445.3,0.0,0.49127,0.00024,16.75731]
[1777524623391,39.55,75442.76,0.0,0.49066,0.00024,16.75617]
[1777524628755,39.55,75444.02,0.0,0.49096,0.00024,16.75674]
[1777524634469,39.55,75444.01,0.0,0.49095,0.00024,16.75159]
[1777524640022,39.55,75445.21,0.0,0.49124,0.00024,16.75212]
[1777524645901,39.55,75444.47,0.0,0.49106,0.00024,16.7518]
[1777524647492,39.55,75444.41,0.0,0.49105,0.00024,16.75177]
[1777524647635,39.55,75448.96,0.0,0.49214,0.00024,16.75375]
[1777524650111,39.55,75456.23,0.0,0.49389,0.00024,16.75664]
[1777524652196,39.55,75456.23,0.0,0.49389,0.00024,16.75664]
[1777524652597,39.55,75455.97,0.0,0.49382,0.00024,16.75655]
[1777524657630,39.55,75458.29,0.0,0.49438,0.00024,16.75741]
[1777524662606,39.55,75458.4,0.0,0.49441,0.00024,16.75745]
[1777524662873,39.55,75449.39,0.0,0.49224,0.00024,16.75392]
[1777524664627,39.55,75449.39,0.0,0.49224,0.00024,16.75392]
[1777524665018,39.55,75446.88,0.0,0.49164,0.00024,16.75286]
[1777524670676,39.55,75448.31,0.0,0.49198,0.00024,16.75347]
[1777524672819,39.55,75444.72,0.0,0.49112,0.00024,16.75191]
[1777524678780,39.56,75444.76,0.0,0.49113,0.00024,16.75193]
[1777524680923,39.56,75442.68,0.0,0.49063,0.00024,16.75098]
[1777524681025,39.56,75441.16,0.0,0.49027,0.00024,16.75028]
[1777524686834,39.56,75439.05,0.0,0.48976,0.00024,16.74928]
[1777524691869,39.56,75437.08,0.0,0.48929,0.00024,16.74317]
[1777524692876,39.56,75432.18,0.0,0.48811,0.00024,16.74069]
[1777524697911,39.56,75433.06,0.0,0.48832,0.00024,16.74115]
[1777524702946,39.57,75436.73,0.0,0.48921,0.00024,16.74301]
[1777524707981,39.57,75437.01,0.0,0.48927,0.00024,16.74315]
[1777524713209,39.57,75436.62,0.0,0.48918,0.00024,16.74295]
[1777524723091,39.58,75438.2,0.0,0.48956,0.00024,16.74373]
[1777524727115,39.58,75447.13,0.0,0.49171,0.00024,16.74783]
[1777524732123,39.58,75448.09,0.0,0.49194,0.00024,16.74824]
[1777524738193,39.59,75446.56,0.0,0.49157,0.00024,16.74758]
[1777524743229,39.59,75443.97,0.0,0.49095,0.00024,16.74644]
[1777524748265,39.59,75441.4,0.0,0.49034,0.00024,16.74526]
[1777524753299,39.59,75444.59,0.0,0.4911,0.00024,16.74157]
[1777524758334,39.59,75445.84,0.0,0.4914,0.00024,16.74212]
[1777524761356,39.6,75442.39,0.0,0.49057,0.00024,16.74057]
[1777524766389,39.6,75443.05,0.0,0.49073,0.00024,16.74088]
[1777524772136,39.6,75445.44,0.0,0.49131,0.00024,16.74195]
[1777524772237,39.6,75450.28,0.0,0.49247,0.00024,16.74401]
[1777524777994,39.6,75449.83,0.0,0.49236,0.00024,16.74383]
[1777524779541,39.6,75453.34,0.0,0.4932,0.00024,16.74525]
[1777524780277,39.6,75455.16,0.0,0.49364,0.00024,16.74595]
[1777524780547,39.6,75455.16,0.0,0.49364,0.00024,16.74595]
[1777524780564,39.6,75455.16,0.0,0.49364,0.00024,16.74595]
[1777524780592,39.6,75461.21,0.0,0.49509,0.00024,16.74816]
[1777524781734,39.6,75470.52,0.0,0.49732,0.00024,16.75112]
[1777524784067,39.6,75473.79,0.0,0.49811,0.00024,16.75203]
[1777524789330,39.6,75471.09,0.0,0.49746,0.00024,16.75128]
[1777524794590,39.59,75471.84,0.0,0.49764,0.00024,16.75149]
[1777524799625,39.59,75471.65,0.0,0.49759,0.00024,16.75144]
[1777524804720,39.59,75471.57,0.0,0.49757,0.00024,16.75142]
[1777524809763,39.58,75470.72,0.0,0.49737,0.00024,16.75117]
[1777524815737,39.58,75470.65,0.0,0.49734,0.00024,16.746]
[1777524816692,39.58,75470.65,0.0,0.49734,0.00024,16.746]
[1777524816794,39.58,75471.33,0.0,0.49751,0.00024,16.7462]
[1777524818794,39.58,75478.69,0.0,0.49928,0.00024,16.74813]
[1777524819764,39.58,75478.69,0.0,0.49928,0.00024,16.74813]
[1777524819778,39.58,75478.76,0.0,0.49929,0.00024,16.74815]
[1777524824800,39.58,75476.19,0.0,0.49867,0.00024,16.74751]
[1777524829835,39.58,75478.54,0.0,0.49924,0.00024,16.74809]
[1777524833290,39.58,75472.49,0.0,0.49779,0.00024,16.74652]
[1777524837463,39.58,75470.13,0.0,0.49722,0.00024,16.74585]
[1777524837475,39.58,75470.13,0.0,0.49722,0.00024,16.74585]
[1777524837891,39.58,75466.32,0.0,0.4963,0.00024,16.74469]
[1777524839988,39.58,75464.83,0.0,0.49595,0.00024,16.74422]
[1777524840008,39.57,75463.65,0.0,0.49566,0.00024,16.74383]
[1777524842926,39.57,75456.61,0.0,0.49397,0.00024,16.74135]
[1777524843933,39.57,75450.22,0.0,0.49244,0.00024,16.73883]
[1777524845387,39.57,75450.22,0.0,0.49244,0.00024,16.73883]
[1777524845947,39.57,75446.03,0.0,0.49143,0.00024,16.73705]
[1777524848324,39.58,75446.66,0.0,0.49158,0.00024,16.73732]
[1777524848969,39.58,75448.98,0.0,0.49214,0.00024,16.73831]
[1777524854004,39.58,75447.85,0.0,0.49187,0.00024,16.73784]
[1777524859040,39.58,75446.05,0.0,0.49144,0.00024,16.73706]
[1777524864075,39.58,75448.69,0.0,0.49207,0.00024,16.73819]
[1777524869110,39.58,75448.41,0.0,0.49201,0.00024,16.73808]
[1777524874145,39.59,75450.81,0.0,0.49258,0.00024,16.73393]
[1777524879180,39.59,75449.02,0.0,0.49215,0.00024,16.73318]
[1777524881813,39.59,75450.53,0.0,0.49251,0.00024,16.73381]
[1777524882203,39.59,75451.13,0.0,0.49266,0.00024,16.73406]
[1777524883208,39.59,75457.63,0.0,0.49422,0.00024,16.73658]
[1777524888243,39.59,75456.58,0.0,0.49397,0.00024,16.73619]
[1777524891259,39.59,75455.58,0.0,0.49372,0.00024,16.73581]
[1777524891359,39.59,75455.1,0.0,0.49361,0.00024,16.73563]
[1777524894421,39.59,75455.31,0.0,0.49366,0.00024,16.73571]
[1777524894444,39.59,75437.11,0.0,0.48929,0.00024,16.72775]
[1777524894783,39.59,75437.11,0.0,0.48929,0.00024,16.72775]
[1777524895361,39.59,75422.37,0.0,0.48575,0.00024,16.71983]
[1777524896311,39.59,75422.29,0.0,0.48573,0.00024,16.71979]
[1777524897199,39.59,75422.29,0.0,0.48573,0.00024,16.71979]
[1777524897214,39.59,75422.29,0.0,0.48573,0.00024,16.71979]
[1777524897217,39.59,75422.29,0.0,0.48573,0.00024,16.71979]
[1777524897412,39.59,75422.82,0.0,0.48586,0.00024,16.7201]
[1777524902350,39.59,75427.02,0.0,0.48687,0.00024,16.72248]
[1777524903356,39.59,75431.78,0.0,0.48801,0.00024,16.72504]
[1777524907193,39.58,75432.97,0.0,0.48829,0.00024,16.72566]
[1777524907384,39.58,75435.12,0.0,0.48881,0.00024,16.72676]
[1777524908392,39.58,75441.29,0.0,0.49029,0.00024,16.72975]
[1777524909239,39.58,75441.29,0.0,0.49029,0.00024,16.72975]
[1777524909400,39.59,75443.19,0.0,0.49075,0.00024,16.73063]
[1777524911255,39.59,75444.67,0.0,0.4911,0.00024,16.7313]
[1777524911269,39.59,75444.67,0.0,0.4911,0.00024,16.7313]
[1777524911414,39.59,75444.18,0.0,0.49099,0.00024,16.73108]
[1777524915442,39.59,75440.45,0.0,0.49009,0.00024,16.72936]
[1777524920476,39.59,75442.22,0.0,0.49052,0.00024,16.73019]
[1777524922938,39.6,75446.29,0.0,0.4915,0.00024,16.73202]
[1777524925918,39.6,75441.24,0.0,0.49029,0.00024,16.72974]
[1777524931462,39.6,75439.84,0.0,0.48995,0.00024,16.72392]
[1777524937000,39.6,75442.23,0.0,0.49052,0.00024,16.72504]
[1777524941051,39.61,75442.6,0.0,0.49061,0.00024,16.72522]
[1777524941153,39.61,75438.18,0.0,0.48955,0.00024,16.72313]
[1777524946663,39.61,75435.09,0.0,0.48881,0.00024,16.7216]
[1777524951697,39.61,75437.77,0.0,0.48945,0.00024,16.72293]
[1777524956734,39.62,75437.03,0.0,0.48928,0.00024,16.72257]
[1777524962419,39.62,75436.16,0.0,0.48907,0.00024,16.72215]
[1777524967810,39.63,75437.93,0.0,0.4895,0.00024,16.72302]
[1777524971839,39.63,75441.77,0.0,0.49042,0.00024,16.72485]
[1777524976874,39.64,75441.82,0.0,0.49044,0.00024,16.72487]
[1777524981908,39.64,75443.83,0.0,0.49092,0.00024,16.72579]
[1777524986948,39.64,75444.89,0.0,0.49118,0.00024,16.72627]
[1777524988253,39.64,75444.89,0.0,0.49118,0.00024,16.72627]
[1777524988624,39.64,75442.1,0.0,0.49051,0.00024,16.725]
[1777524988963,39.64,75433.18,0.0,0.48837,0.00024,16.72065]
[1777524990972,39.65,75423.68,0.0,0.48609,0.00024,16.71549]
[1777524992467,39.65,75423.68,0.0,0.48609,0.00024,16.71549]
[1777524992668,39.65,75423.44,0.0,0.48603,0.00024,16.71019]
[1777524992907,39.65,75423.44,0.0,0.48603,0.00024,16.71019]
[1777524992985,39.65,75423.41,0.0,0.48602,0.00024,16.71017]
[1777524998020,39.65,75425.18,0.0,0.48644,0.00024,16.71118]
[1777524998945,39.65,75425.18,0.0,0.48644,0.00024,16.71118]
[1777525000531,39.65,75424.88,0.0,0.48637,0.00024,16.71101]
[1777525001042,39.65,75425.68,0.0,0.48656,0.00024,16.71146]
[1777525006125,39.65,75428.09,0.0,0.48714,0.00024,16.71279]
[1777525011797,39.64,75424.13,0.0,0.48619,0.00024,16.71059]
[1777525014133,39.64,75418.41,0.0,0.48482,0.00024,16.70723]
[1777525015281,39.64,75418.41,0.0,0.48482,0.00024,16.70723]
[1777525015307,39.64,75418.41,0.0,0.48482,0.00024,16.70723]
[1777525015442,39.65,75417.53,0.0,0.48461,0.00024,16.70669]
[1777525016721,39.65,75417.45,0.0,0.48459,0.00024,16.70665]
[1777525017154,39.65,75414.27,0.0,0.48383,0.00024,16.70468]
[1777525022189,39.65,75412.91,0.0,0.4835,0.00024,16.70382]
[1777525022659,39.65,75412.91,0.0,0.4835,0.00024,16.70382]
[1777525022800,39.65,75412.91,0.0,0.4835,0.00024,16.70382]
[1777525023196,39.65,75414.78,0.0,0.48395,0.00024,16.705]
[1777525025210,39.65,75421.36,0.0,0.48553,0.00024,16.70899]
[1777525027607,39.65,75422.83,0.0,0.48588,0.00024,16.70985]
[1777525028866,39.66,75423.35,0.0,0.48601,0.00024,16.71015]
[1777525029240,39.66,75426.51,0.0,0.48677,0.00024,16.71193]
[1777525030885,39.66,75426.69,0.0,0.48681,0.00024,16.71203]
[1777525031255,39.66,75425.16,0.0,0.48645,0.00024,16.71118]
[1777525032353,39.66,75425.16,0.0,0.48645,0.00024,16.71118]
[1777525032906,39.66,75425.54,0.0,0.48654,0.00024,16.7114]
[1777525033267,39.66,75425.58,0.0,0.48655,0.00024,16.71142]
[1777525038303,39.67,75424.61,0.0,0.48632,0.00024,16.71088]
[1777525038974,39.67,75424.61,0.0,0.48632,0.00024,16.71088]
[1777525039310,39.67,75424.62,0.0,0.48632,0.00024,16.71089]
[1777525040168,39.67,75424.62,0.0,0.48632,0.00024,16.71089]
[1777525041004,39.67,75425.87,0.0,0.48662,0.00024,16.71159]
[1777525041395,39.67,75427.84,0.0,0.4871,0.00024,16.71268]
[1777525043022,39.68,75427.84,0.0,0.4871,0.00024,16.71268]
[1777525043338,39.68,75427.69,0.0,0.48706,0.00024,16.7126]
[1777525048373,39.68,75427.9,0.0,0.48712,0.00024,16.71272]
[1777525050708,39.69,75427.99,0.0,0.48714,0.00024,16.71277]
[1777525050723,39.69,75427.99,0.0,0.48714,0.00024,16.71277]
[1777525050748,39.69,75427.99,0.0,0.48714,0.00024,16.71277]
[1777525051394,39.69,75428.42,0.0,0.48724,0.00024,16.70785]
[1777525052401,39.69,75432.96,0.0,0.48832,0.00024,16.71025]
[1777525055620,39.69,75435.58,0.0,0.48895,0.00024,16.71158]
[1777525055670,39.69,75436.37,0.0,0.48914,0.00024,16.71197]
[1777525055790,39.69,75436.37,0.0,0.48914,0.00024,16.71197]
[1777525056611,39.69,75436.37,0.0,0.48914,0.00024,16.71197]
[1777525056429,39.69,75436.86,0.0,0.48926,0.00024,16.71222]
[1777525057192,39.69,75436.86,0.0,0.48926,0.00024,16.71222]
[1777525057210,39.69,75436.86,0.0,0.48926,0.00024,16.71222]
[1777525057436,39.69,75444.81,0.0,0.49117,0.00024,16.71594]
[1777525059220,39.69,75446.18,0.0,0.4915,0.00024,16.71654]
[1777525059450,39.69,75445.54,0.0,0.49134,0.00024,16.71626]
[1777525064486,39.69,75445.32,0.0,0.49129,0.00024,16.71616]
[1777525069519,39.7,75444.57,0.0,0.49111,0.00024,16.71583]
[1777525074554,39.7,75447.43,0.0,0.4918,0.00024,16.71708]
[1777525075253,39.7,75447.43,0.0,0.4918,0.00024,16.71708]
[1777525075285,39.7,75447.43,0.0,0.4918,0.00024,16.71708]
[1777525075565,39.7,75447.0,0.0,0.4917,0.00024,16.7169]
[1777525076012,39.7,75447.0,0.0,0.4917,0.00024,16.7169]
[1777525076039,39.7,75447.0,0.0,0.4917,0.00024,16.7169]
[1777525076569,39.7,75450.03,0.0,0.49242,0.00024,16.71818]
[1777525081026,39.7,75452.25,0.0,0.49296,0.00024,16.71908]
[1777525081479,39.7,75452.25,0.0,0.49296,0.00024,16.71908]
[1777525081604,39.7,75452.35,0.0,0.49298,0.00024,16.71912]
[1777525083520,39.7,75452.35,0.0,0.49298,0.00024,16.71912]
[1777525083619,39.7,75451.92,0.0,0.49288,0.00024,16.71894]
[1777525088653,39.7,75451.49,0.0,0.49277,0.00024,16.71877]
[1777525094252,39.7,75451.27,0.0,0.49272,0.00024,16.71868]
[1777525098678,39.7,75455.7,0.0,0.49378,0.00024,16.72042]
[1777525098692,39.7,75455.7,0.0,0.49378,0.00024,16.72042]
[1777525098733,39.7,75455.7,0.0,0.49378,0.00024,16.72042]
[1777525098882,39.7,75457.73,0.0,0.49427,0.00024,16.72117]
[1777525099709,39.7,75457.73,0.0,0.49427,0.00024,16.72117]
[1777525099789,39.7,75461.75,0.0,0.49523,0.00024,16.7226]
[1777525101013,39.7,75461.75,0.0,0.49523,0.00024,16.7226]
[1777525101713,39.7,75462.41,0.0,0.49539,0.00024,16.72282]
[1777525102655,39.7,75463.01,0.0,0.49553,0.00024,16.72302]
[1777525106785,39.7,75457.74,0.0,0.49427,0.00024,16.72118]
[1777525108587,39.7,75454.13,0.0,0.49341,0.00024,16.71982]
[1777525111512,39.7,75454.64,0.0,0.49353,0.00024,16.72001]
[1777525111611,39.7,75454.09,0.0,0.49339,0.00024,16.71464]
[1777525116761,39.7,75451.67,0.0,0.49281,0.00024,16.71368]
[1777525121892,39.7,75454.01,0.0,0.49337,0.00024,16.71461]
[1777525127444,39.7,75454.35,0.0,0.49345,0.00024,16.71474]
[1777525128612,39.7,75455.62,0.0,0.49376,0.00024,16.71523]
[1777525130056,39.7,75455.63,0.0,0.49376,0.00024,16.71523]
[1777525130143,39.7,75451.68,0.0,0.49281,0.00024,16.71369]
[1777525131706,39.7,75451.68,0.0,0.49281,0.00024,16.71369]
[1777525131734,39.7,75448.76,0.0,0.49211,0.00024,16.71249]
[1777525132008,39.7,75443.71,0.0,0.4909,0.00024,16.71029]
[1777525134119,39.7,75443.71,0.0,0.4909,0.00024,16.71029]
[1777525134134,39.7,75439.58,0.0,0.48991,0.00024,16.70838]
[1777525136890,39.7,75439.22,0.0,0.48983,0.00024,16.70821]
[1777525136926,39.7,75439.22,0.0,0.48983,0.00024,16.70821]
[1777525137298,39.7,75435.26,0.0,0.48888,0.00024,16.70627]
[1777525142717,39.7,75435.2,0.0,0.48886,0.00024,16.70624]
[1777525145057,39.71,75441.03,0.0,0.49026,0.00024,16.70906]
[1777525150091,39.71,75441.24,0.0,0.49032,0.00024,16.70916]
[1777525155126,39.72,75440.67,0.0,0.49018,0.00024,16.7089]
[1777525160603,39.72,75437.79,0.0,0.48949,0.00024,16.70753]
[1777525165186,39.72,75436.12,0.0,0.48909,0.00024,16.70671]
[1777525165237,39.72,75435.27,0.0,0.48889,0.00024,16.70629]
[1777525171237,39.73,75433.51,0.0,0.48846,0.00024,16.70024]
[1777525176306,39.73,75434.42,0.0,0.48868,0.00024,16.7007]
[1777525176590,39.73,75434.42,0.0,0.48868,0.00024,16.7007]
[1777525176642,39.73,75434.7,0.0,0.48875,0.00024,16.70084]
[1777525178287,39.73,75439.11,0.0,0.48981,0.00024,16.70301]
[1777525183322,39.73,75436.71,0.0,0.48923,0.00024,16.70185]
[1777525185339,39.73,75440.61,0.0,0.49017,0.00024,16.70372]
[1777525187350,39.74,75444.33,0.0,0.49106,0.00024,16.70542]
[1777525192385,39.74,75446.78,0.0,0.49165,0.00024,16.7065]
[1777525194541,39.74,75441.03,0.0,0.49027,0.00024,16.70392]
[1777525196413,39.74,75436.5,0.0,0.48919,0.00024,16.70175]
[1777525201577,39.74,75435.88,0.0,0.48904,0.00024,16.70144]
[1777525207262,39.75,75435.14,0.0,0.48886,0.00024,16.70107]
[1777525207505,39.75,75435.14,0.0,0.48886,0.00024,16.70107]
[1777525207521,39.75,75435.14,0.0,0.48886,0.00024,16.70107]
[1777525207620,39.75,75432.69,0.0,0.48828,0.00024,16.69983]
[1777525208988,39.75,75432.96,0.0,0.48834,0.00024,16.69997]
[1777525209508,39.75,75440.02,0.0,0.49003,0.00024,16.70345]
[1777525211022,39.75,75439.2,0.0,0.48984,0.00024,16.70306]
[1777525211036,39.75,75439.2,0.0,0.48984,0.00024,16.70306]
[1777525211587,39.75,75427.22,0.0,0.48697,0.00024,16.69691]
[1777525213564,39.75,75426.67,0.0,0.48684,0.00024,16.69661]
[1777525215549,39.75,75430.7,0.0,0.4878,0.00024,16.69879]
[1777525217666,39.75,75426.89,0.0,0.48689,0.00024,16.69674]
[1777525221113,39.76,75428.81,0.0,0.48735,0.00024,16.69779]
[1777525221592,39.76,75429.08,0.0,0.48742,0.00024,16.69793]
[1777525226237,39.76,75429.06,0.0,0.48742,0.00024,16.69792]
[1777525226732,39.76,75423.16,0.0,0.486,0.00024,16.69465]
[1777525227191,39.76,75423.16,0.0,0.486,0.00024,16.69465]
[1777525227634,39.76,75423.16,0.0,0.48601,0.00024,16.69465]
[1777525228641,39.76,75418.14,0.0,0.4848,0.00024,16.6917]
[1777525232735,39.76,75418.84,0.0,0.48496,0.00024,16.68695]
[1777525232796,39.76,75418.84,0.0,0.48496,0.00024,16.68695]
[1777525232734,39.76,75423.16,0.0,0.486,0.00024,16.68948]
[1777525232826,39.76,75423.16,0.0,0.486,0.00024,16.68948]
[1777525233687,39.76,75423.73,0.0,0.48613,0.00024,16.68981]
[1777525233837,39.76,75423.73,0.0,0.48613,0.00024,16.68981]
[1777525234690,39.77,75433.76,0.0,0.48854,0.00024,16.69522]
[1777525235306,39.77,75433.76,0.0,0.48854,0.00024,16.69522]
[1777525235694,39.77,75435.39,0.0,0.48893,0.00024,16.69605]
[1777525240729,39.77,75436.35,0.0,0.48916,0.00024,16.69653]
[1777525243418,39.77,75435.64,0.0,0.48899,0.00024,16.69618]
[1777525243615,39.77,75435.64,0.0,0.48899,0.00024,16.69618]
[1777525243675,39.77,75435.64,0.0,0.48899,0.00024,16.69618]
[1777525243755,39.77,75436.46,0.0,0.48919,0.00024,16.69658]
[1777525244763,39.77,75441.74,0.0,0.49045,0.00024,16.6991]
[1777525245439,39.77,75441.74,0.0,0.49045,0.00024,16.6991]
[1777525245769,39.78,75448.79,0.0,0.49214,0.00024,16.70221]
[1777525250812,39.78,75451.0,0.0,0.49267,0.00024,16.70312]
[1777525255537,39.78,75449.08,0.0,0.49221,0.00024,16.70233]
[1777525255841,39.78,75449.06,0.0,0.49221,0.00024,16.70232]
[1777525257258,39.78,75449.06,0.0,0.49221,0.00024,16.70232]
[1777525257294,39.78,75449.06,0.0,0.49221,0.00024,16.70232]
[1777525257306,39.78,75449.06,0.0,0.49221,0.00024,16.70232]
[1777525257784,39.77,75449.2,0.0,0.49224,0.00024,16.70238]
[1777525258361,39.77,75456.24,0.0,0.49393,0.00024,16.70516]
[1777525260360,39.77,75460.99,0.0,0.49506,0.00024,16.70687]
[1777525262375,39.77,75461.64,0.0,0.49522,0.00024,16.70709]
[1777525262616,39.77,75461.64,0.0,0.49522,0.00024,16.70709]
[1777525262726,39.77,75461.08,0.0,0.49508,0.00024,16.7069]
[1777525263666,39.77,75467.45,0.0,0.49661,0.00024,16.70897]
[1777525268936,39.77,75469.73,0.0,0.49715,0.00024,16.70966]
[1777525272664,39.77,75472.9,0.0,0.49791,0.00024,16.71056]
[1777525273747,39.77,75472.76,0.0,0.49788,0.00024,16.71052]
[1777525273802,39.77,75472.65,0.0,0.49785,0.00024,16.71049]
[1777525279006,39.76,75474.29,0.0,0.49825,0.00024,16.71093]
[1777525281279,39.76,75474.41,0.0,0.49827,0.00024,16.71096]
[1777525281321,39.76,75474.41,0.0,0.49827,0.00024,16.71096]
[1777525281374,39.76,75474.41,0.0,0.49827,0.00024,16.71096]
[1777525281415,39.76,75474.41,0.0,0.49827,0.00024,16.71096]
[1777525281867,39.76,75474.41,0.0,0.49827,0.00024,16.71096]
[1777525281516,39.76,75474.89,0.0,0.49839,0.00024,16.71109]
[1777525282800,39.76,75479.1,0.0,0.4994,0.00024,16.71214]
[1777525283770,39.76,75484.02,0.0,0.50057,0.00024,16.71323]
[1777525287939,39.75,75487.27,0.0,0.50135,0.00024,16.71387]
[1777525289229,39.75,75487.55,0.0,0.50142,0.00024,16.71392]
[1777525289258,39.75,75487.55,0.0,0.50142,0.00024,16.71392]
[1777525289275,39.75,75487.55,0.0,0.50142,0.00024,16.71392]
[1777525289330,39.75,75490.24,0.0,0.50206,0.00024,16.7144]
[1777525291524,39.75,75491.52,0.0,0.50237,0.00024,16.71461]
[1777525291557,39.75,75491.52,0.0,0.50237,0.00024,16.71461]
[1777525291625,39.75,75493.26,0.0,0.50278,0.00024,16.70972]
[1777525296041,39.75,75491.06,0.0,0.50226,0.00024,16.70938]
[1777525296356,39.75,75491.06,0.0,0.50226,0.00024,16.70938]
[1777525296457,39.75,75489.76,0.0,0.50195,0.00024,16.70916]
[1777525298045,39.75,75489.76,0.0,0.50195,0.00024,16.70916]
[1777525298590,39.75,75489.76,0.0,0.50195,0.00024,16.70916]
[1777525298629,39.75,75489.76,0.0,0.50195,0.00024,16.70916]
[1777525298730,39.74,75493.07,0.0,0.50274,0.00024,16.70969]
[1777525300067,39.74,75493.07,0.0,0.50274,0.00024,16.70969]
[1777525300138,39.74,75493.07,0.0,0.50274,0.00024,16.70969]
[1777525300391,39.74,75493.07,0.0,0.50274,0.00024,16.70969]
[1777525300599,39.74,75493.07,0.0,0.50274,0.00024,16.70969]
[1777525300700,39.74,75490.86,0.0,0.50221,0.00024,16.70934]
[1777525302105,39.74,75490.86,0.0,0.50221,0.00024,16.70934]
[1777525302172,39.74,75491.39,0.0,0.50233,0.00024,16.70943]
[1777525305194,39.74,75496.25,0.0,0.5035,0.00024,16.71015]
[1777525307393,39.74,75497.7,0.0,0.50385,0.00024,16.71034]
[1777525307466,39.74,75497.6,0.0,0.50382,0.00024,16.71032]
[1777525308216,39.74,75502.09,0.0,0.5049,0.00024,16.71082]
[1777525309811,39.74,75502.09,0.0,0.5049,0.00024,16.71082]
[1777525309850,39.74,75502.09,0.0,0.5049,0.00024,16.71082]
[1777525309964,39.74,75503.96,0.0,0.50535,0.00024,16.711]
[1777525309996,39.74,75503.96,0.0,0.50535,0.00024,16.711]
[1777525310194,39.74,75503.96,0.0,0.50535,0.00024,16.711]
[1777525310268,39.74,75504.58,0.0,0.5055,0.00024,16.71105]
[1777525311111,39.74,75504.58,0.0,0.5055,0.00024,16.71105]
[1777525311208,39.74,75504.58,0.0,0.5055,0.00024,16.71105]
[1777525311494,39.74,75504.58,0.0,0.5055,0.00024,16.71105]
[1777525311542,39.74,75504.58,0.0,0.5055,0.00024,16.71105]
[1777525311638,39.74,75504.58,0.0,0.5055,0.00024,16.71105]
[1777525311671,39.74,75504.58,0.0,0.5055,0.00024,16.71105]
[1777525311754,39.74,75504.58,0.0,0.5055,0.00024,16.71105]
[1777525311821,39.73,75505.17,0.0,0.50564,0.00024,16.7111]
[1777525311959,39.73,75505.17,0.0,0.50564,0.00024,16.7111]
[1777525311985,39.73,75505.17,0.0,0.50564,0.00024,16.7111]
[1777525312234,39.73,75505.17,0.0,0.50564,0.00024,16.7111]
[1777525312252,39.73,75513.97,0.0,0.50775,0.00024,16.71156]
[1777525313757,39.73,75513.97,0.0,0.50775,0.00024,16.71156]
[1777525313780,39.73,75513.97,0.0,0.50775,0.00024,16.71156]
[1777525313853,39.73,75513.96,0.0,0.50774,0.00024,16.71156]
[1777525314132,39.73,75513.96,0.0,0.50774,0.00024,16.71156]
[1777525314235,39.73,75513.96,0.0,0.50774,0.00024,16.71156]
[1777525315524,39.72,75505.39,0.0,0.50569,0.00024,16.71112]
[1777525316120,39.72,75505.39,0.0,0.50569,0.00024,16.71112]
[1777525316563,39.72,75505.39,0.0,0.50569,0.00024,16.71112]
[1777525316591,39.72,75505.39,0.0,0.50569,0.00024,16.71112]
[1777525316667,39.72,75505.39,0.0,0.50569,0.00024,16.71112]
[1777525316768,39.72,75496.31,0.0,0.50351,0.00024,16.71016]
[1777525317493,39.72,75486.74,0.0,0.50122,0.00024,16.70861]
[1777525318236,39.72,75486.74,0.0,0.50122,0.00024,16.70861]
[1777525318250,39.72,75486.74,0.0,0.50122,0.00024,16.70861]
[1777525318260,39.72,75486.74,0.0,0.50122,0.00024,16.70861]
[1777525318290,39.72,75486.74,0.0,0.50122,0.00024,16.70861]
[1777525318490,39.72,75481.06,0.0,0.49985,0.00024,16.70743]
[1777525320174,39.72,75481.01,0.0,0.49984,0.00024,16.70742]
[1777525320212,39.72,75481.01,0.0,0.49984,0.00024,16.70742]
[1777525320324,39.72,75481.01,0.0,0.49984,0.00024,16.70742]
[1777525320339,39.72,75481.01,0.0,0.49984,0.00024,16.70742]
[1777525320415,39.71,75488.25,0.0,0.50158,0.00024,16.70889]
[1777525322391,39.71,75487.69,0.0,0.50144,0.00024,16.70879]
[1777525322520,39.71,75485.71,0.0,0.50097,0.00024,16.70841]
[1777525324383,39.71,75484.85,0.0,0.50076,0.00024,16.70824]
[1777525324429,39.71,75483.03,0.0,0.50032,0.00024,16.70786]
[1777525327513,39.71,75483.68,0.0,0.50048,0.00024,16.708]
[1777525328417,39.71,75483.05,0.0,0.50033,0.00024,16.70786]
[1777525328431,39.71,75488.44,0.0,0.50162,0.00024,16.70892]
[1777525330168,39.7,75488.44,0.0,0.50162,0.00024,16.70893]
[1777525330532,39.7,75492.2,0.0,0.50252,0.00024,16.70956]
[1777525332112,39.7,75492.33,0.0,0.50255,0.00024,16.70958]
[1777525332464,39.7,75492.33,0.0,0.50255,0.00024,16.70958]
[1777525332652,39.7,75495.43,0.0,0.5033,0.00024,16.71004]
[1777525338621,39.7,75496.93,0.0,0.50366,0.00024,16.71024]
[1777525344601,39.69,75500.35,0.0,0.50448,0.00024,16.71065]
[1777525349951,39.69,75501.97,0.0,0.50486,0.00024,16.71082]
[1777525355543,39.69,75502.89,0.0,0.50508,0.00024,16.70574]
[1777525360326,39.68,75501.85,0.0,0.50483,0.00024,16.70564]
[1777525360374,39.68,75501.85,0.0,0.50483,0.00024,16.70564]
[1777525360465,39.68,75501.85,0.0,0.50483,0.00024,16.70564]
[1777525360485,39.68,75501.85,0.0,0.50483,0.00024,16.70564]
[1777525360570,39.68,75501.85,0.0,0.50483,0.00024,16.70564]
[1777525360584,39.68,75501.85,0.0,0.50483,0.00024,16.70564]
[1777525360586,39.68,75501.85,0.0,0.50483,0.00024,16.70564]
[1777525360809,39.68,75501.85,0.0,0.50483,0.00024,16.70564]
[1777525360839,39.68,75501.85,0.0,0.50483,0.00024,16.70564]
[1777525360909,39.68,75507.35,0.0,0.50615,0.00024,16.70609]
[1777525362822,39.68,75507.62,0.0,0.50622,0.00024,16.70611]
[1777525362835,39.68,75507.62,0.0,0.50622,0.00024,16.70611]
[1777525362918,39.68,75516.11,0.0,0.50826,0.00024,16.70644]
[1777525363322,39.68,75516.11,0.0,0.50826,0.00024,16.70644]
[1777525363336,39.68,75516.11,0.0,0.50826,0.00024,16.70644]
[1777525364063,39.68,75516.12,0.0,0.50826,0.00024,16.70644]
[1777525364849,39.68,75516.12,0.0,0.50826,0.00024,16.70644]
[1777525364870,39.68,75516.12,0.0,0.50826,0.00024,16.70644]
[1777525364950,39.67,75515.77,0.0,0.50818,0.00024,16.70644]
[1777525368896,39.67,75515.52,0.0,0.50812,0.00024,16.70643]
[1777525369561,39.67,75515.59,0.0,0.50813,0.00024,16.70643]
[1777525369641,39.67,75513.73,0.0,0.50769,0.00024,16.70639]
[1777525370922,39.67,75513.73,0.0,0.50769,0.00024,16.70639]
[1777525370933,39.67,75511.71,0.0,0.5072,0.00024,16.70633]
[1777525372298,39.66,75511.63,0.0,0.50718,0.00024,16.70632]
[1777525372312,39.66,75511.63,0.0,0.50718,0.00024,16.70632]
[1777525372661,39.66,75507.56,0.0,0.5062,0.00024,16.70611]
[1777525374676,39.66,75503.75,0.0,0.50529,0.00024,16.70582]
[1777525379711,39.65,75502.0,0.0,0.50487,0.00024,16.70566]
[1777525384748,39.63,75502.32,0.0,0.50494,0.00024,16.70569]
[1777525386760,39.63,75506.84,0.0,0.50603,0.00024,16.70606]
[1777525387106,39.63,75506.84,0.0,0.50603,0.00024,16.70606]
[1777525387767,39.63,75511.99,0.0,0.50727,0.00024,16.70634]
[1777525390841,39.62,75508.74,0.0,0.50648,0.00024,16.70618]
[1777525390987,39.62,75506.05,0.0,0.50584,0.00024,16.70601]
[1777525392802,39.62,75496.6,0.0,0.50357,0.00024,16.70504]
[1777525393213,39.62,75496.6,0.0,0.50357,0.00024,16.70504]
[1777525393254,39.62,75496.6,0.0,0.50357,0.00024,16.70504]
[1777525393810,39.62,75494.37,0.0,0.50303,0.00024,16.70473]
[1777525395477,39.62,75495.16,0.0,0.50322,0.00024,16.70484]
[1777525397248,39.62,75497.89,0.0,0.50388,0.00024,16.7052]
[1777525397259,39.62,75497.89,0.0,0.50388,0.00024,16.7052]
[1777525397907,39.62,75496.99,0.0,0.50366,0.00024,16.70509]
[1777525401275,39.61,75497.32,0.0,0.50374,0.00024,16.70513]
[1777525401865,39.61,75497.52,0.0,0.50379,0.00024,16.70516]
[1777525402582,39.61,75497.52,0.0,0.50379,0.00024,16.70516]
[1777525403116,39.61,75497.4,0.0,0.50376,0.00024,16.70514]
[1777525403149,39.61,75497.4,0.0,0.50376,0.00024,16.70514]
[1777525403490,39.61,75497.4,0.0,0.50376,0.00024,16.70514]
[1777525403880,39.61,75500.18,0.0,0.50443,0.00024,16.70547]
[1777525405307,39.61,75503.02,0.0,0.50511,0.00024,16.70576]
[1777525405893,39.61,75504.03,0.0,0.50535,0.00024,16.70585]
[1777525410928,39.6,75503.65,0.0,0.50526,0.00024,16.70581]
[1777525414693,39.59,75505.36,0.0,0.50567,0.00024,16.70079]
[1777525415431,39.59,75507.99,0.0,0.5063,0.00024,16.70097]
[1777525415964,39.59,75509.92,0.0,0.50677,0.00024,16.70108]
[1777525421001,39.58,75510.72,0.0,0.50696,0.00024,16.70112]
[1777525421537,39.58,75510.72,0.0,0.50696,0.00024,16.70112]
[1777525422008,39.58,75510.84,0.0,0.50699,0.00024,16.70113]
[1777525427370,39.59,75513.37,0.0,0.5076,0.00024,16.70122]
[1777525429199,39.59,75513.96,0.0,0.50774,0.00024,16.70124]
[1777525429227,39.59,75513.96,0.0,0.50774,0.00024,16.70124]
[1777525429450,39.59,75519.08,0.0,0.50897,0.00024,16.70129]
[1777525430675,39.59,75519.08,0.0,0.50897,0.00024,16.70129]
[1777525430700,39.59,75519.08,0.0,0.50897,0.00024,16.70129]
[1777525430712,39.59,75519.08,0.0,0.50897,0.00024,16.70129]
[1777525430754,39.59,75521.18,0.0,0.50948,0.00024,16.70126]
[1777525431179,39.59,75521.18,0.0,0.50948,0.00024,16.70126]
[1777525431643,39.59,75521.18,0.0,0.50948,0.00024,16.70126]
[1777525431733,39.59,75524.72,0.0,0.51033,0.00024,16.70116]
[1777525434627,39.59,75525.21,0.0,0.51044,0.00024,16.70114]
[1777525434956,39.59,75525.21,0.0,0.51044,0.00024,16.70114]
[1777525434990,39.59,75524.67,0.0,0.51031,0.00024,16.70116]
[1777525436577,39.59,75537.3,0.0,0.51335,0.00024,16.70018]
[1777525437528,39.59,75537.3,0.0,0.51335,0.00024,16.70018]
[1777525437537,39.59,75537.3,0.0,0.51335,0.00024,16.70018]
[1777525437614,39.59,75536.24,0.0,0.5131,0.00024,16.7003]
[1777525440162,39.59,75536.67,0.0,0.5132,0.00024,16.70025]
[1777525441502,39.59,75536.57,0.0,0.51318,0.00024,16.70026]
[1777525446710,39.59,75532.33,0.0,0.51216,0.00024,16.70068]
[1777525451765,39.59,75526.78,0.0,0.51082,0.00024,16.70107]
[1777525455743,39.59,75526.7,0.0,0.5108,0.00024,16.70107]
[1777525455768,39.59,75526.16,0.0,0.51067,0.00024,16.7011]
[1777525457006,39.59,75519.77,0.0,0.50914,0.00024,16.70128]
[1777525457949,39.59,75519.77,0.0,0.50914,0.00024,16.70128]
[1777525458016,39.59,75512.18,0.0,0.50731,0.00024,16.70118]
[1777525458247,39.59,75512.18,0.0,0.50731,0.00024,16.70118]
[1777525458516,39.59,75512.18,0.0,0.50731,0.00024,16.70118]
[1777525460278,39.6,75517.2,0.0,0.50852,0.00024,16.70129]
[1777525461352,39.6,75517.2,0.0,0.50852,0.00024,16.70129]
[1777525461359,39.6,75517.2,0.0,0.50852,0.00024,16.70129]
[1777525461385,39.6,75517.2,0.0,0.50852,0.00024,16.70129]
[1777525461808,39.6,75518.56,0.0,0.50885,0.00024,16.70129]
[1777525465791,39.6,75519.72,0.0,0.50912,0.00024,16.70128]
[1777525466043,39.6,75519.72,0.0,0.50912,0.00024,16.70128]
[1777525465982,39.6,75520.25,0.0,0.50925,0.00024,16.70128]
[1777525466322,39.6,75519.69,0.0,0.50912,0.00024,16.70128]
[1777525467650,39.6,75511.19,0.0,0.50707,0.00024,16.70114]
[1777525470075,39.6,75511.19,0.0,0.50707,0.00024,16.70114]
[1777525470348,39.6,75510.13,0.0,0.50682,0.00024,16.70109]
[1777525471912,39.6,75510.13,0.0,0.50682,0.00024,16.70109]
[1777525471946,39.6,75510.13,0.0,0.50682,0.00024,16.70109]
[1777525472050,39.6,75509.56,0.0,0.50668,0.00024,16.6959]
[1777525472106,39.6,75509.56,0.0,0.50668,0.00024,16.6959]
[1777525472159,39.6,75509.56,0.0,0.50668,0.00024,16.6959]
[1777525472585,39.6,75498.12,0.0,0.50393,0.00024,16.6949]
[1777525474182,39.6,75497.54,0.0,0.50379,0.00024,16.69483]
[1777525474202,39.6,75497.54,0.0,0.50379,0.00024,16.69483]
[1777525474226,39.6,75497.54,0.0,0.50379,0.00024,16.69483]
[1777525474377,39.6,75483.39,0.0,0.50038,0.00024,16.69244]
[1777525475384,39.6,75481.33,0.0,0.49988,0.00024,16.69199]
[1777525476185,39.6,75481.33,0.0,0.49988,0.00024,16.69199]
[1777525476191,39.6,75481.33,0.0,0.49988,0.00024,16.69199]
[1777525476210,39.6,75481.33,0.0,0.49988,0.00024,16.69199]
[1777525477012,39.6,75481.33,0.0,0.49988,0.00024,16.69199]
[1777525477046,39.6,75481.33,0.0,0.49988,0.00024,16.69199]
[1777525476393,39.6,75482.23,0.0,0.5001,0.00024,16.69219]
[1777525477398,39.6,75482.03,0.0,0.50005,0.00024,16.69215]
[1777525482433,39.59,75482.37,0.0,0.50013,0.00024,16.69222]
[1777525486258,39.58,75482.17,0.0,0.50008,0.00024,16.69218]
[1777525486460,39.58,75479.5,0.0,0.49944,0.00024,16.69157]
[1777525490318,39.57,75480.04,0.0,0.49957,0.00024,16.6917]
[1777525490489,39.57,75480.06,0.0,0.49957,0.00024,16.6917]
[1777525493588,39.57,75479.46,0.0,0.49943,0.00024,16.69156]
[1777525494406,39.57,75479.81,0.0,0.49951,0.00024,16.69164]
[1777525494498,39.57,75479.81,0.0,0.49951,0.00024,16.69164]
[1777525494578,39.57,75473.26,0.0,0.49793,0.00024,16.68998]
[1777525496011,39.57,75473.26,0.0,0.49793,0.00024,16.68998]
[1777525496075,39.57,75468.54,0.0,0.49679,0.00024,16.68863]
[1777525497538,39.57,75465.82,0.0,0.49614,0.00024,16.68778]
[1777525502572,39.57,75463.69,0.0,0.49563,0.00024,16.68709]
[1777525503252,39.57,75463.69,0.0,0.49563,0.00024,16.68709]
[1777525503372,39.57,75463.69,0.0,0.49563,0.00024,16.68709]
[1777525504059,39.57,75463.69,0.0,0.49563,0.00024,16.68709]
[1777525504103,39.57,75463.69,0.0,0.49563,0.00024,16.68709]
[1777525503581,39.57,75463.24,0.0,0.49552,0.00024,16.68694]
[1777525504512,39.57,75463.24,0.0,0.49552,0.00024,16.68694]
[1777525505120,39.57,75476.7,0.0,0.49876,0.00024,16.69089]
[1777525507138,39.57,75480.19,0.0,0.4996,0.00024,16.69173]
[1777525508537,39.57,75479.0,0.0,0.49931,0.00024,16.69145]
[1777525508559,39.57,75479.0,0.0,0.49931,0.00024,16.69145]
[1777525508596,39.57,75479.0,0.0,0.49931,0.00024,16.69145]
[1777525508697,39.56,75479.39,0.0,0.49941,0.00024,16.69155]
[1777525510556,39.56,75479.56,0.0,0.49945,0.00024,16.69159]
[1777525511015,39.56,75479.9,0.0,0.49953,0.00024,16.69167]
[1777525511903,39.56,75479.9,0.0,0.49953,0.00024,16.69167]
[1777525511931,39.56,75479.9,0.0,0.49953,0.00024,16.69167]
[1777525512001,39.56,75479.9,0.0,0.49953,0.00024,16.69167]
[1777525512072,39.56,75480.17,0.0,0.4996,0.00024,16.69173]
[1777525512618,39.56,75480.17,0.0,0.4996,0.00024,16.69173]
[1777525512702,39.56,75487.62,0.0,0.50139,0.00024,16.69328]
[1777525518008,39.56,75487.24,0.0,0.5013,0.00024,16.69321]
[1777525518658,39.56,75487.94,0.0,0.50147,0.00024,16.69334]
[1777525518755,39.56,75489.36,0.0,0.50181,0.00024,16.6936]
[1777525520687,39.56,75489.69,0.0,0.50189,0.00024,16.69365]
[1777525520925,39.56,75493.39,0.0,0.50278,0.00024,16.69425]
[1777525522489,39.55,75495.84,0.0,0.50337,0.00024,16.69461]
[1777525522707,39.55,75495.84,0.0,0.50337,0.00024,16.69461]
[1777525522800,39.55,75501.45,0.0,0.50472,0.00024,16.69527]
[1777525524925,39.55,75504.93,0.0,0.50556,0.00024,16.69559]
[1777525530771,39.53,75503.69,0.0,0.50526,0.00024,16.69549]
[1777525531817,39.53,75503.69,0.0,0.50526,0.00024,16.69549]
[1777525532639,39.53,75506.14,0.0,0.50585,0.00024,16.69051]
[1777525532674,39.53,75506.14,0.0,0.50585,0.00024,16.69051]
[1777525532810,39.53,75506.14,0.0,0.50585,0.00024,16.69051]
[1777525532823,39.53,75506.14,0.0,0.50585,0.00024,16.69051]
[1777525532929,39.53,75506.14,0.0,0.50585,0.00024,16.69051]
[1777525533036,39.53,75506.14,0.0,0.50585,0.00024,16.69051]
[1777525533105,39.53,75514.87,0.0,0.50796,0.00024,16.69092]
[1777525534849,39.53,75515.2,0.0,0.50804,0.00024,16.69093]
[1777525535014,39.53,75514.95,0.0,0.50797,0.00024,16.69092]
[1777525537159,39.52,75514.85,0.0,0.50795,0.00024,16.69092]
[1777525538883,39.52,75514.92,0.0,0.50797,0.00024,16.69092]
[1777525538892,39.53,75515.41,0.0,0.50809,0.00024,16.69093]
[1777525543931,39.53,75515.79,0.0,0.50818,0.00024,16.69094]
[1777525546971,39.53,75517.29,0.0,0.50854,0.00024,16.69095]
[1777525547076,39.53,75518.05,0.0,0.50872,0.00024,16.69095]
[1777525552926,39.53,75518.23,0.0,0.50877,0.00024,16.69095]
[1777525557960,39.53,75516.2,0.0,0.50828,0.00024,16.69094]
[1777525562997,39.53,75520.02,0.0,0.5092,0.00024,16.69094]
[1777525565049,39.53,75515.63,0.0,0.50814,0.00024,16.69093]
[1777525570754,39.53,75513.87,0.0,0.50771,0.00024,16.6909]
[1777525576086,39.54,75514.54,0.0,0.50788,0.00024,16.69091]
[1777525582127,39.54,75513.41,0.0,0.5076,0.00024,16.69088]
[1777525587168,39.55,75515.45,0.0,0.5081,0.00024,16.69093]
[1777525592202,39.55,75515.54,0.0,0.50812,0.00024,16.68576]
[1777525595225,39.55,75528.29,0.0,0.51119,0.00024,16.68547]
[1777525596131,39.55,75529.51,0.0,0.51148,0.00024,16.68539]
[1777525601267,39.55,75529.23,0.0,0.51142,0.00024,16.6854]
[1777525603282,39.55,75529.1,0.0,0.51139,0.00024,16.68541]
[1777525603317,39.55,75529.1,0.0,0.51139,0.00024,16.68541]
[1777525603841,39.55,75529.1,0.0,0.51139,0.00024,16.68541]
[1777525603934,39.55,75530.65,0.0,0.51176,0.00024,16.6853]
[1777525607532,39.55,75530.85,0.0,0.51181,0.00024,16.68529]
[1777525607659,39.55,75530.85,0.0,0.51181,0.00024,16.68529]
[1777525607759,39.55,75533.93,0.0,0.51255,0.00024,16.68502]
[1777525611545,39.55,75534.66,0.0,0.51273,0.00024,16.68495]
[1777525611793,39.55,75534.87,0.0,0.51278,0.00024,16.68493]
[1777525613038,39.55,75534.87,0.0,0.51278,0.00024,16.68493]
[1777525613054,39.55,75534.87,0.0,0.51278,0.00024,16.68493]
[1777525613123,39.55,75541.49,0.0,0.51437,0.00024,16.68412]
[1777525613751,39.55,75541.49,0.0,0.51437,0.00024,16.68412]
[1777525613810,39.55,75547.88,0.0,0.51591,0.00024,16.68308]
[1777525619624,39.55,75549.15,0.0,0.51622,0.00024,16.68285]
[1777525620419,39.55,75549.88,0.0,0.51639,0.00024,16.68271]
[1777525620491,39.55,75549.88,0.0,0.51639,0.00024,16.68271]
[1777525620639,39.55,75548.63,0.0,0.51609,0.00024,16.68295]
[1777525621857,39.55,75548.63,0.0,0.51609,0.00024,16.68295]
[1777525621952,39.55,75543.06,0.0,0.51475,0.00024,16.68389]
[1777525624128,39.55,75542.33,0.0,0.51457,0.00024,16.684]
[1777525624230,39.55,75540.88,0.0,0.51422,0.00024,16.6842]
[1777525625841,39.55,75534.66,0.0,0.51273,0.00024,16.68495]
[1777525630878,39.55,75535.67,0.0,0.51297,0.00024,16.68484]
[1777525636526,39.55,75536.12,0.0,0.51308,0.00024,16.68479]
[1777525639356,39.55,75537.91,0.0,0.51351,0.00024,16.68459]
[1777525639371,39.55,75537.91,0.0,0.51351,0.00024,16.68459]
[1777525639486,39.55,75537.91,0.0,0.51351,0.00024,16.68459]
[1777525639527,39.55,75537.91,0.0,0.51351,0.00024,16.68459]
[1777525639541,39.55,75537.91,0.0,0.51351,0.00024,16.68459]
[1777525640258,39.55,75540.35,0.0,0.5141,0.00024,16.68427]
[1777525642076,39.55,75542.71,0.0,0.51467,0.00024,16.68394]
[1777525642165,39.55,75543.53,0.0,0.51486,0.00024,16.68381]
[1777525644338,39.55,75540.35,0.0,0.5141,0.00024,16.68427]
[1777525646121,39.55,75540.35,0.0,0.5141,0.00024,16.68427]
[1777525646318,39.55,75540.62,0.0,0.51416,0.00024,16.68424]
[1777525648155,39.55,75540.03,0.0,0.51402,0.00024,16.68432]
[1777525648245,39.55,75538.13,0.0,0.51356,0.00024,16.68456]
[1777525653388,39.54,75537.19,0.0,0.51334,0.00024,16.6795]
[1777525654214,39.54,75537.19,0.0,0.51334,0.00024,16.6795]
[1777525654298,39.54,75539.36,0.0,0.51386,0.00024,16.67923]
[1777525656230,39.54,75539.66,0.0,0.51393,0.00024,16.67919]
[1777525656243,39.54,75539.66,0.0,0.51393,0.00024,16.67919]
[1777525660286,39.54,75539.42,0.0,0.51387,0.00024,16.67922]
[1777525660297,39.54,75539.42,0.0,0.51387,0.00024,16.67922]
[1777525662324,39.54,75539.82,0.0,0.51397,0.00024,16.67917]
[1777525662347,39.54,75539.69,0.0,0.51394,0.00024,16.67919]
[1777525662708,39.54,75539.46,0.0,0.51388,0.00024,16.67922]
[1777525664725,39.54,75534.58,0.0,0.51271,0.00024,16.67978]
[1777525669757,39.54,75535.32,0.0,0.51289,0.00024,16.6797]
[1777525675196,39.54,75537.07,0.0,0.51331,0.00024,16.67951]
[1777525676804,39.54,75537.26,0.0,0.51335,0.00024,16.67949]
[1777525677528,39.54,75538.53,0.0,0.51366,0.00024,16.67933]
[1777525680333,39.54,75538.91,0.0,0.51375,0.00024,16.67929]
[1777525680364,39.54,75539.67,0.0,0.51394,0.00024,16.67919]
[1777525680414,39.54,75539.67,0.0,0.51394,0.00024,16.67919]
[1777525680491,39.54,75539.67,0.0,0.51394,0.00024,16.67919]
[1777525680561,39.54,75539.67,0.0,0.51394,0.00024,16.67919]
[1777525680614,39.54,75539.67,0.0,0.51394,0.00024,16.67919]
[1777525680844,39.54,75540.34,0.0,0.5141,0.00024,16.6791]
[1777525681946,39.54,75557.45,0.0,0.51822,0.00024,16.67589]
[1777525682659,39.54,75557.45,0.0,0.51822,0.00024,16.67589]
[1777525682690,39.54,75557.45,0.0,0.51822,0.00024,16.67589]
[1777525682849,39.54,75557.57,0.0,0.51825,0.00024,16.67586]
[1777525684673,39.54,75558.22,0.0,0.51841,0.00024,16.6757]
[1777525685330,39.54,75558.42,0.0,0.51845,0.00024,16.67565]
[1777525685469,39.54,75558.42,0.0,0.51845,0.00024,16.67565]
[1777525686676,39.54,75560.34,0.0,0.51892,0.00024,16.67517]
[1777525686693,39.54,75560.34,0.0,0.51892,0.00024,16.67517]
[1777525686697,39.54,75560.34,0.0,0.51892,0.00024,16.67517]
[1777525686725,39.54,75560.34,0.0,0.51892,0.00024,16.67517]
[1777525686878,39.54,75560.33,0.0,0.51891,0.00024,16.67517]
[1777525688630,39.54,75560.38,0.0,0.51892,0.00024,16.67516]
[1777525689291,39.54,75562.04,0.0,0.51932,0.00024,16.67473]
[1777525690654,39.54,75561.9,0.0,0.51929,0.00024,16.67476]
[1777525690666,39.54,75561.9,0.0,0.51929,0.00024,16.67476]
[1777525692675,39.55,75560.14,0.0,0.51887,0.00024,16.67522]
[1777525692686,39.55,75560.14,0.0,0.51887,0.00024,16.67522]
[1777525694314,39.55,75555.12,0.0,0.51766,0.00024,16.67643]
[1777525694712,39.55,75555.12,0.0,0.51766,0.00024,16.67643]
[1777525694730,39.55,75555.12,0.0,0.51766,0.00024,16.67643]
[1777525694759,39.55,75555.12,0.0,0.51766,0.00024,16.67643]
[1777525695010,39.55,75554.36,0.0,0.51747,0.00024,16.6766]
[1777525700956,39.55,75555.57,0.0,0.51776,0.00024,16.67633]
[1777525703232,39.55,75555.92,0.0,0.51785,0.00024,16.67625]
[1777525704331,39.56,75555.97,0.0,0.51786,0.00024,16.67624]
[1777525708024,39.56,75559.37,0.0,0.51868,0.00024,16.67543]
[1777525713059,39.56,75559.09,0.0,0.51861,0.00024,16.67032]
[1777525718094,39.57,75559.62,0.0,0.51874,0.00024,16.67019]
[1777525723036,39.57,75561.85,0.0,0.51927,0.00024,16.66961]
[1777525723072,39.57,75561.85,0.0,0.51927,0.00024,16.66961]
[1777525723128,39.58,75561.1,0.0,0.51909,0.00024,16.66981]
[1777525728164,39.58,75559.61,0.0,0.51873,0.00024,16.6702]
[1777525733200,39.59,75559.81,0.0,0.51878,0.00024,16.67015]
[1777525738234,39.59,75562.39,0.0,0.5194,0.00024,16.66948]
[1777525743271,39.6,75561.84,0.0,0.51926,0.00024,16.66963]
[1777525748309,39.6,75560.64,0.0,0.51897,0.00024,16.66995]
[1777525751903,39.61,75560.21,0.0,0.51887,0.00024,16.67006]
[1777525752108,39.61,75560.21,0.0,0.51887,0.00024,16.67006]
[1777525754942,39.61,75560.03,0.0,0.51883,0.00024,16.67011]
[1777525755417,39.61,75560.03,0.0,0.51883,0.00024,16.67011]
[1777525756362,39.61,75559.5,0.0,0.5187,0.00024,16.67024]
[1777525761398,39.62,75559.46,0.0,0.51869,0.00024,16.67025]
[1777525766434,39.62,75559.85,0.0,0.51878,0.00024,16.67016]
[1777525769580,39.62,75559.55,0.0,0.51871,0.00024,16.67023]
[1777525769611,39.62,75559.49,0.0,0.51869,0.00024,16.67025]
[1777525774449,39.63,75555.24,0.0,0.51767,0.00024,16.66608]
[1777525775666,39.63,75555.24,0.0,0.51767,0.00024,16.66608]
[1777525775757,39.63,75553.69,0.0,0.5173,0.00024,16.66642]
[1777525782375,39.63,75555.4,0.0,0.51771,0.00024,16.66605]
[1777525787464,39.63,75555.34,0.0,0.5177,0.00024,16.66606]
[1777525788121,39.63,75555.34,0.0,0.5177,0.00024,16.66606]
[1777525788132,39.63,75555.34,0.0,0.5177,0.00024,16.66606]
[1777525788241,39.63,75555.55,0.0,0.51775,0.00024,16.66601]
[1777525794280,39.63,75552.9,0.0,0.51711,0.00024,16.66659]
[1777525800002,39.62,75555.51,0.0,0.51774,0.00024,16.66602]
[1777525800396,39.62,75551.75,0.0,0.51684,0.00024,16.66683]
[1777525801293,39.62,75551.75,0.0,0.51684,0.00024,16.66683]
[1777525801466,39.6,75549.16,0.0,0.51621,0.00024,16.66733]
[1777525802867,39.6,75547.02,0.0,0.5157,0.00024,16.66772]
[1777525802877,39.6,75547.02,0.0,0.5157,0.00024,16.66772]
[1777525802879,39.6,75547.02,0.0,0.5157,0.00024,16.66772]
[1777525802893,39.6,75547.02,0.0,0.5157,0.00024,16.66772]
[1777525802980,39.6,75544.73,0.0,0.51515,0.00024,16.66811]
[1777525803968,39.6,75544.73,0.0,0.51515,0.00024,16.66811]
[1777525803982,39.6,75544.73,0.0,0.51515,0.00024,16.66811]
[1777525803991,39.6,75544.73,0.0,0.51515,0.00024,16.66811]
[1777525803995,39.6,75544.73,0.0,0.51515,0.00024,16.66811]
[1777525804000,39.6,75544.73,0.0,0.51515,0.00024,16.66811]
[1777525804040,39.6,75546.3,0.0,0.51553,0.00024,16.66784]
[1777525805591,39.6,75546.3,0.0,0.51553,0.00024,16.66784]
[1777525806017,39.6,75546.3,0.0,0.51553,0.00024,16.66784]
[1777525806027,39.6,75546.3,0.0,0.51553,0.00024,16.66784]
[1777525806061,39.6,75546.3,0.0,0.51553,0.00024,16.66784]
[1777525806819,39.6,75530.5,0.0,0.51172,0.00024,16.66979]
[1777525808039,39.6,75530.5,0.0,0.51172,0.00024,16.66979]
[1777525808112,39.6,75529.47,0.0,0.51147,0.00024,16.66987]
[1777525813158,39.59,75530.98,0.0,0.51184,0.00024,16.66975]
[1777525813638,39.59,75532.52,0.0,0.51221,0.00024,16.66963]
[1777525814115,39.59,75532.52,0.0,0.51221,0.00024,16.66963]
[1777525814203,39.59,75535.21,0.0,0.51286,0.00024,16.66937]
[1777525814632,39.59,75535.21,0.0,0.51286,0.00024,16.66937]
[1777525816133,39.59,75535.49,0.0,0.51293,0.00024,16.66934]
[1777525816487,39.58,75536.82,0.0,0.51325,0.00024,16.66919]
[1777525818146,39.58,75537.14,0.0,0.51332,0.00024,16.66915]
[1777525818157,39.58,75537.14,0.0,0.51332,0.00024,16.66915]
[1777525819906,39.58,75536.69,0.0,0.51322,0.00024,16.66921]
[1777525820170,39.58,75536.69,0.0,0.51322,0.00024,16.66921]
[1777525820457,39.57,75537.98,0.0,0.51353,0.00024,16.66905]
[1777525822195,39.57,75537.93,0.0,0.51352,0.00024,16.66906]
[1777525822482,39.57,75535.93,0.0,0.51303,0.00024,16.66929]
[1777525826874,39.56,75536.53,0.0,0.51318,0.00024,16.66922]
[1777525828268,39.56,75536.21,0.0,0.5131,0.00024,16.66926]
[1777525828460,39.56,75535.72,0.0,0.51298,0.00024,16.66931]
[1777525829357,39.56,75535.72,0.0,0.51298,0.00024,16.66931]
[1777525829377,39.56,75535.72,0.0,0.51298,0.00024,16.66931]
[1777525829419,39.55,75535.64,0.0,0.51296,0.00024,16.66932]
[1777525830284,39.55,75535.64,0.0,0.51296,0.00024,16.66932]
[1777525830301,39.55,75535.64,0.0,0.51296,0.00024,16.66932]
[1777525830402,39.55,75534.65,0.0,0.51273,0.00024,16.66942]
[1777525831273,39.55,75534.65,0.0,0.51273,0.00024,16.66942]
[1777525832319,39.55,75534.75,0.0,0.51275,0.00024,16.66423]
[1777525832323,39.55,75534.75,0.0,0.51275,0.00024,16.66423]
[1777525832352,39.55,75534.75,0.0,0.51275,0.00024,16.66423]
[1777525832372,39.55,75534.46,0.0,0.51268,0.00024,16.66426]
[1777525834335,39.55,75535.66,0.0,0.51297,0.00024,16.66413]
[1777525834436,39.54,75535.11,0.0,0.51284,0.00024,16.66419]
[1777525836356,39.54,75534.65,0.0,0.51273,0.00024,16.66424]
[1777525836359,39.54,75534.65,0.0,0.51273,0.00024,16.66424]
[1777525836364,39.54,75534.65,0.0,0.51273,0.00024,16.66424]
[1777525836372,39.54,75534.65,0.0,0.51273,0.00024,16.66424]
[1777525840407,39.53,75534.56,0.0,0.51271,0.00024,16.66425]
[1777525840447,39.53,75535.0,0.0,0.51281,0.00024,16.6642]
[1777525842431,39.53,75535.0,0.0,0.51281,0.00024,16.6642]
[1777525843481,39.53,75534.92,0.0,0.5128,0.00024,16.66421]
[1777525844453,39.53,75534.92,0.0,0.5128,0.00024,16.66421]
[1777525844464,39.53,75534.92,0.0,0.5128,0.00024,16.66421]
[1777525844982,39.52,75534.53,0.0,0.5127,0.00024,16.66425]
[1777525846478,39.52,75534.53,0.0,0.5127,0.00024,16.66425]
[1777525846513,39.52,75533.49,0.0,0.51245,0.00024,16.66435]
[1777525850514,39.5,75533.42,0.0,0.51244,0.00024,16.66435]
[1777525850530,39.5,75533.42,0.0,0.51244,0.00024,16.66435]
[1777525851024,39.5,75532.98,0.0,0.51233,0.00024,16.66439]
[1777525852532,39.5,75532.98,0.0,0.51233,0.00024,16.66439]
[1777525853456,39.49,75533.13,0.0,0.51237,0.00024,16.66438]
[1777525858457,39.49,75533.09,0.0,0.51236,0.00024,16.66438]
[1777525858612,39.48,75532.54,0.0,0.51222,0.00024,16.66443]
[1777525858625,39.48,75532.54,0.0,0.51222,0.00024,16.66443]
[1777525860639,39.48,75532.14,0.0,0.51213,0.00024,16.66447]
[1777525860647,39.48,75532.14,0.0,0.51213,0.00024,16.66447]
[1777525861427,39.48,75539.65,0.0,0.51394,0.00024,16.66365]
[1777525862662,39.48,75538.28,0.0,0.51361,0.00024,16.66382]
[1777525862682,39.48,75538.28,0.0,0.51361,0.00024,16.66382]
[1777525863108,39.48,75538.06,0.0,0.51356,0.00024,16.66385]
[1777525864114,39.47,75534.51,0.0,0.5127,0.00024,16.66424]
[1777525864676,39.47,75534.51,0.0,0.5127,0.00024,16.66424]
[1777525865472,39.47,75534.29,0.0,0.51265,0.00024,16.66427]
[1777525866525,39.47,75537.73,0.0,0.51348,0.00024,16.66389]
[1777525871541,39.46,75536.78,0.0,0.51325,0.00024,16.664]
[1777525872768,39.46,75536.22,0.0,0.51312,0.00024,16.66406]
[1777525872782,39.46,75536.22,0.0,0.51312,0.00024,16.66406]
[1777525875467,39.46,75536.52,0.0,0.51319,0.00024,16.66403]
[1777525875495,39.46,75536.52,0.0,0.51319,0.00024,16.66403]
[1777525875474,39.45,75536.9,0.0,0.51328,0.00024,16.66398]
[1777525876264,39.45,75536.9,0.0,0.51328,0.00024,16.66398]
[1777525876303,39.45,75536.9,0.0,0.51328,0.00024,16.66398]
[1777525876314,39.45,75536.9,0.0,0.51328,0.00024,16.66398]
[1777525876317,39.45,75536.9,0.0,0.51328,0.00024,16.66398]
[1777525876334,39.45,75536.9,0.0,0.51328,0.00024,16.66398]
[1777525876415,39.45,75541.1,0.0,0.5143,0.00024,16.66344]
[1777525876811,39.45,75541.1,0.0,0.5143,0.00024,16.66344]
[1777525876816,39.45,75541.1,0.0,0.5143,0.00024,16.66344]
[1777525876842,39.45,75541.1,0.0,0.5143,0.00024,16.66344]
[1777525877207,39.45,75541.26,0.0,0.51434,0.00024,16.66342]
[1777525878213,39.45,75545.93,0.0,0.51547,0.00024,16.66269]
[1777525878844,39.45,75545.93,0.0,0.51547,0.00024,16.66269]
[1777525878851,39.45,75545.93,0.0,0.51547,0.00024,16.66269]
[1777525879517,39.45,75549.26,0.0,0.51627,0.00024,16.66208]
[1777525880858,39.45,75549.23,0.0,0.51626,0.00024,16.66209]
[1777525880870,39.45,75549.23,0.0,0.51626,0.00024,16.66209]
[1777525881235,39.45,75549.19,0.0,0.51625,0.00024,16.66209]
[1777525882895,39.45,75547.38,0.0,0.51582,0.00024,16.66243]
[1777525883548,39.45,75547.32,0.0,0.5158,0.00024,16.66244]
[1777525884914,39.45,75546.85,0.0,0.51569,0.00024,16.66252]
[1777525884923,39.45,75546.85,0.0,0.51569,0.00024,16.66252]
[1777525886929,39.45,75546.88,0.0,0.5157,0.00024,16.66252]
[1777525886947,39.45,75546.88,0.0,0.5157,0.00024,16.66252]
[1777525887276,39.45,75546.88,0.0,0.5157,0.00024,16.66252]
[1777525888948,39.45,75547.02,0.0,0.51573,0.00024,16.66249]
[1777525889511,39.45,75546.03,0.0,0.51549,0.00024,16.66267]
[1777525890982,39.45,75546.38,0.0,0.51557,0.00024,16.66261]
[1777525890998,39.45,75546.38,0.0,0.51557,0.00024,16.66261]
[1777525896022,39.45,75548.92,0.0,0.51619,0.00024,16.65696]
[1777525897039,39.45,75547.87,0.0,0.51594,0.00024,16.65716]
[1777525897051,39.45,75547.87,0.0,0.51594,0.00024,16.65716]
[1777525897084,39.45,75547.87,0.0,0.51594,0.00024,16.65716]
[1777525897347,39.45,75547.82,0.0,0.51592,0.00024,16.65717]
[1777525899074,39.45,75547.81,0.0,0.51592,0.00024,16.65717]
[1777525899482,39.45,75547.62,0.0,0.51588,0.00024,16.6572]
[1777525901096,39.45,75546.64,0.0,0.51564,0.00024,16.65738]
[1777525901374,39.45,75546.58,0.0,0.51563,0.00024,16.65739]
[1777525903711,39.45,75546.47,0.0,0.5156,0.00024,16.65741]
[1777525905146,39.45,75546.56,0.0,0.51562,0.00024,16.65739]
[1777525905446,39.45,75556.53,0.0,0.51803,0.00024,16.65534]
[1777525906515,39.45,75557.63,0.0,0.5183,0.00024,16.65508]
[1777525908875,39.44,75558.97,0.0,0.51862,0.00024,16.65474]
[1777525908891,39.44,75558.97,0.0,0.51862,0.00024,16.65474]
[1777525909431,39.44,75561.89,0.0,0.51933,0.00024,16.65398]
[1777525910438,39.44,75565.38,0.0,0.52017,0.00024,16.65301]
[1777525911073,39.44,75565.38,0.0,0.52017,0.00024,16.65301]
[1777525911200,39.44,75565.38,0.0,0.52017,0.00024,16.65301]
[1777525911444,39.44,75566.98,0.0,0.52056,0.00024,16.65253]
[1777525916480,39.44,75565.01,0.0,0.52008,0.00024,16.65311]
[1777525921516,39.43,75565.3,0.0,0.52016,0.00024,16.65302]
[1777525923334,39.43,75566.56,0.0,0.52046,0.00024,16.65265]
[1777525923531,39.43,75563.34,0.0,0.51968,0.00024,16.65358]
[1777525925164,39.43,75561.83,0.0,0.51932,0.00024,16.65399]
[1777525925367,39.43,75561.83,0.0,0.51932,0.00024,16.65399]
[1777525925546,39.42,75564.03,0.0,0.51985,0.00024,16.65338]
[1777525930587,39.42,75564.99,0.0,0.52008,0.00024,16.65311]
[1777525935619,39.41,75565.0,0.0,0.52009,0.00024,16.6531]
[1777525940653,39.41,75563.91,0.0,0.51983,0.00024,16.65341]
[1777525945688,39.4,75562.08,0.0,0.51938,0.00024,16.65391]
[1777525950726,39.4,75564.76,0.0,0.52003,0.00024,16.65316]
[1777525955762,39.39,75566.35,0.0,0.52042,0.00024,16.6475]
[1777525960324,39.39,75569.75,0.0,0.52125,0.00024,16.64645]
[1777525965832,39.38,75571.2,0.0,0.5216,0.00024,16.64598]
[1777525970867,39.37,75571.36,0.0,0.52164,0.00024,16.64592]
[1777525975902,39.36,75568.75,0.0,0.52101,0.00024,16.64675]
[1777525981036,39.36,75567.76,0.0,0.52078,0.00024,16.64705]
[1777525981070,39.36,75567.76,0.0,0.52078,0.00024,16.64705]
[1777525981096,39.36,75567.76,0.0,0.52078,0.00024,16.64705]
[1777525981171,39.36,75566.04,0.0,0.52036,0.00024,16.64757]
[1777525982374,39.35,75559.88,0.0,0.51887,0.00024,16.64928]
[1777525983022,39.35,75553.82,0.0,0.5174,0.00024,16.65074]
[1777525984061,39.35,75553.82,0.0,0.5174,0.00024,16.65074]
[1777525984644,39.35,75551.28,0.0,0.51678,0.00024,16.65128]
[1777525990000,39.35,75550.97,0.0,0.51671,0.00024,16.65134]
[1777525994770,39.34,75551.42,0.0,0.51682,0.00024,16.65125]
[1777525995035,39.34,75555.46,0.0,0.5178,0.00024,16.65036]
[1777525996193,39.34,75555.46,0.0,0.5178,0.00024,16.65036]
[1777525996282,39.34,75560.28,0.0,0.51897,0.00024,16.64917]
[1777526001856,39.33,75559.89,0.0,0.51888,0.00024,16.64927]
[1777526007120,39.33,75560.89,0.0,0.51912,0.00024,16.649]
[1777526012155,39.32,75560.29,0.0,0.51898,0.00024,16.64397]
[1777526017189,39.31,75559.99,0.0,0.51891,0.00024,16.64404]
[1777526019532,39.31,75556.47,0.0,0.51806,0.00024,16.64492]
[1777526020469,39.31,75556.47,0.0,0.51806,0.00024,16.64492]
[1777526020532,39.31,75556.21,0.0,0.51799,0.00024,16.64498]
[1777526022494,39.31,75556.21,0.0,0.51799,0.00024,16.64498]
[1777526022596,39.31,75555.22,0.0,0.51775,0.00024,16.64521]
[1777526027480,39.3,75555.73,0.0,0.51788,0.00024,16.64509]
[1777526027539,39.3,75555.73,0.0,0.51788,0.00024,16.64509]
[1777526027591,39.3,75555.73,0.0,0.51788,0.00024,16.64509]
[1777526027618,39.3,75560.33,0.0,0.51899,0.00024,16.64395]
[1777526028458,39.3,75566.95,0.0,0.5206,0.00024,16.64207]
[1777526031288,39.3,75569.61,0.0,0.52125,0.00024,16.64124]
[1777526036322,39.29,75570.38,0.0,0.52144,0.00024,16.64099]
[1777526038679,39.29,75570.92,0.0,0.52157,0.00024,16.64081]
[1777526038702,39.29,75570.82,0.0,0.52154,0.00024,16.64085]
[1777526040857,39.29,75570.82,0.0,0.52154,0.00024,16.64084]
[1777526042744,39.28,75571.07,0.0,0.52161,0.00024,16.64076]
[1777526043371,39.28,75575.21,0.0,0.52261,0.00024,16.63934]
[1777526046783,39.28,75572.76,0.0,0.52202,0.00024,16.64019]
[1777526047741,39.28,75570.87,0.0,0.52156,0.00024,16.64082]
[1777526048539,39.28,75570.87,0.0,0.52156,0.00024,16.64082]
[1777526048824,39.27,75569.99,0.0,0.52135,0.00024,16.64111]
[1777526049413,39.27,75569.95,0.0,0.52134,0.00024,16.64112]
[1777526054449,39.27,75569.85,0.0,0.52132,0.00024,16.64115]
[1777526058929,39.26,75570.5,0.0,0.52147,0.00024,16.64093]
[1777526059484,39.26,75570.92,0.0,0.52158,0.00024,16.64079]
[1777526063557,39.26,75570.37,0.0,0.52144,0.00024,16.64097]
[1777526063588,39.26,75570.37,0.0,0.52144,0.00024,16.64097]
[1777526063683,39.26,75570.36,0.0,0.52144,0.00024,16.64097]
[1777526064556,39.26,75560.65,0.0,0.51908,0.00024,16.64384]
[1777526064822,39.26,75560.65,0.0,0.51908,0.00024,16.64384]
[1777526064831,39.26,75560.65,0.0,0.51908,0.00024,16.64384]
[1777526065757,39.25,75557.29,0.0,0.51827,0.00024,16.6447]
[1777526066681,39.25,75556.94,0.0,0.51818,0.00024,16.64478]
[1777526067027,39.25,75556.94,0.0,0.51818,0.00024,16.64478]
[1777526067032,39.25,75556.94,0.0,0.51818,0.00024,16.64478]
[1777526067041,39.25,75556.94,0.0,0.51818,0.00024,16.64478]
[1777526067059,39.25,75556.94,0.0,0.51818,0.00024,16.64478]
[1777526069044,39.25,75557.22,0.0,0.51825,0.00024,16.64471]
[1777526069076,39.25,75557.22,0.0,0.51825,0.00024,16.64471]
[1777526069087,39.25,75557.22,0.0,0.51825,0.00024,16.64471]
[1777526074101,39.25,75557.5,0.0,0.51832,0.00024,16.63945]
[1777526079109,39.25,75558.25,0.0,0.51851,0.00024,16.63927]
[1777526081180,39.24,75558.66,0.0,0.51861,0.00024,16.63916]
[1777526081191,39.24,75558.66,0.0,0.51861,0.00024,16.63916]
[1777526081193,39.24,75558.66,0.0,0.51861,0.00024,16.63916]
[1777526082811,39.24,75562.0,0.0,0.51942,0.00024,16.63828]
[1777526083200,39.24,75562.0,0.0,0.51942,0.00024,16.63828]
[1777526083212,39.24,75562.0,0.0,0.51942,0.00024,16.63828]
[1777526085223,39.24,75560.8,0.0,0.51913,0.00024,16.6386]
[1777526085232,39.24,75560.8,0.0,0.51913,0.00024,16.6386]
[1777526087247,39.24,75560.44,0.0,0.51904,0.00024,16.6387]
[1777526087255,39.24,75560.44,0.0,0.51904,0.00024,16.6387]
[1777526087681,39.24,75560.37,0.0,0.51902,0.00024,16.63872]
[1777526089269,39.24,75560.38,0.0,0.51903,0.00024,16.63871]
[1777526089709,39.24,75560.23,0.0,0.51899,0.00024,16.63875]
[1777526094710,39.24,75560.2,0.0,0.51898,0.00024,16.63876]
[1777526096753,39.23,75556.24,0.0,0.51802,0.00024,16.63975]
[1777526101409,39.23,75559.36,0.0,0.51878,0.00024,16.63898]
[1777526101422,39.23,75559.36,0.0,0.51878,0.00024,16.63898]
[1777526101460,39.23,75559.36,0.0,0.51878,0.00024,16.63898]
[1777526101781,39.23,75559.18,0.0,0.51874,0.00024,16.63902]
[1777526103431,39.23,75559.36,0.0,0.51878,0.00024,16.63898]
[1777526103797,39.23,75559.31,0.0,0.51877,0.00024,16.63899]
[1777526108811,39.23,75558.75,0.0,0.51863,0.00024,16.63913]
[1777526109502,39.23,75558.86,0.0,0.51866,0.00024,16.6391]
[1777526109515,39.23,75558.86,0.0,0.51866,0.00024,16.6391]
[1777526111824,39.22,75562.09,0.0,0.51945,0.00024,16.63825]
[1777526113738,39.22,75564.23,0.0,0.51997,0.00024,16.63764]
[1777526113753,39.22,75564.23,0.0,0.51997,0.00024,16.63764]
[1777526114744,39.22,75564.22,0.0,0.51996,0.00024,16.63764]
[1777526113865,39.22,75564.22,0.0,0.51996,0.00024,16.63764]
[1777526114952,39.22,75565.81,0.0,0.52035,0.00024,16.63718]
[1777526115983,39.22,75569.98,0.0,0.52137,0.00024,16.63588]
[1777526118203,39.22,75570.06,0.0,0.52139,0.00024,16.63585]
[1777526118233,39.22,75570.06,0.0,0.52139,0.00024,16.63585]
[1777526118247,39.22,75570.06,0.0,0.52139,0.00024,16.63585]
[1777526121655,39.22,75572.5,0.0,0.52198,0.00024,16.63504]
[1777526121668,39.22,75572.5,0.0,0.52198,0.00024,16.63504]
[1777526123933,39.21,75572.41,0.0,0.52196,0.00024,16.63507]
[1777526123950,39.21,75572.41,0.0,0.52196,0.00024,16.63507]
[1777526123987,39.21,75572.41,0.0,0.52196,0.00024,16.63507]
[1777526124686,39.21,75572.41,0.0,0.52196,0.00024,16.63507]
[1777526124720,39.21,75572.41,0.0,0.52196,0.00024,16.63507]
[1777526124731,39.21,75569.26,0.0,0.52119,0.00024,16.6361]
[1777526125702,39.21,75569.26,0.0,0.52119,0.00024,16.6361]
[1777526125803,39.21,75558.91,0.0,0.51868,0.00024,16.63908]
[1777526126833,39.21,75558.06,0.0,0.51847,0.00024,16.6393]
[1777526127714,39.21,75558.06,0.0,0.51847,0.00024,16.6393]
[1777526127727,39.21,75558.06,0.0,0.51847,0.00024,16.6393]
[1777526129741,39.21,75556.55,0.0,0.5181,0.00024,16.63967]
[1777526129745,39.21,75556.55,0.0,0.5181,0.00024,16.63967]
[1777526129756,39.21,75556.55,0.0,0.5181,0.00024,16.63967]
[1777526129787,39.21,75555.8,0.0,0.51792,0.00024,16.63985]
[1777526132742,39.21,75549.12,0.0,0.5163,0.00024,16.6361]
[1777526133791,39.21,75549.12,0.0,0.5163,0.00024,16.6361]
[1777526133818,39.21,75549.12,0.0,0.5163,0.00024,16.6361]
[1777526133829,39.2,75548.4,0.0,0.51612,0.00024,16.63624]
[1777526135134,39.2,75549.26,0.0,0.51633,0.00024,16.63607]
[1777526135163,39.2,75549.26,0.0,0.51633,0.00024,16.63607]
[1777526135800,39.2,75549.26,0.0,0.51633,0.00024,16.63607]
[1777526135819,39.2,75549.26,0.0,0.51633,0.00024,16.63607]
[1777526135830,39.2,75547.96,0.0,0.51601,0.00024,16.63632]
[1777526136570,39.2,75547.96,0.0,0.51601,0.00024,16.63632]
[1777526136579,39.2,75547.96,0.0,0.51601,0.00024,16.63632]
[1777526136587,39.2,75547.96,0.0,0.51601,0.00024,16.63632]
[1777526136622,39.2,75547.07,0.0,0.5158,0.00024,16.63648]
[1777526137829,39.2,75547.07,0.0,0.5158,0.00024,16.63648]
[1777526143071,39.19,75546.37,0.0,0.51563,0.00024,16.63661]
[1777526144128,39.19,75546.37,0.0,0.51563,0.00024,16.63661]
[1777526144618,39.18,75546.26,0.0,0.5156,0.00024,16.63662]
[1777526146092,39.18,75540.23,0.0,0.51413,0.00024,16.63758]
[1777526147942,39.18,75538.67,0.0,0.51375,0.00024,16.63779]
[1777526148106,39.18,75538.58,0.0,0.51373,0.00024,16.63781]
[1777526152548,39.17,75536.32,0.0,0.51318,0.00024,16.63808]
[1777526152563,39.17,75536.32,0.0,0.51318,0.00024,16.63808]
[1777526152648,39.17,75536.01,0.0,0.5131,0.00024,16.63812]
[1777526156067,39.17,75533.31,0.0,0.51245,0.00024,16.6384]
[1777526156788,39.17,75528.24,0.0,0.51121,0.00024,16.63882]
[1777526157802,39.17,75522.47,0.0,0.5098,0.00024,16.63909]
[1777526158073,39.17,75522.47,0.0,0.5098,0.00024,16.63909]
[1777526158176,39.17,75522.35,0.0,0.50977,0.00024,16.6391]
[1777526160218,39.16,75518.71,0.0,0.50888,0.00024,16.63916]
[1777526161109,39.16,75518.71,0.0,0.50888,0.00024,16.63916]
[1777526161126,39.16,75518.71,0.0,0.50888,0.00024,16.63916]
[1777526161197,39.16,75518.72,0.0,0.50889,0.00024,16.63916]
[1777526163867,39.16,75516.94,0.0,0.50845,0.00024,16.63916]
[1777526164139,39.15,75518.67,0.0,0.50887,0.00024,16.63916]
[1777526164829,39.15,75527.75,0.0,0.51109,0.00024,16.63885]
[1777526168246,39.15,75521.23,0.0,0.5095,0.00024,16.63912]
[1777526173281,39.13,75519.47,0.0,0.50907,0.00024,16.63915]
[1777526178316,39.12,75519.97,0.0,0.50919,0.00024,16.63915]
[1777526179593,39.12,75524.37,0.0,0.51027,0.00024,16.63902]
[1777526184369,39.11,75522.54,0.0,0.50982,0.00024,16.63909]
[1777526184459,39.11,75519.85,0.0,0.50916,0.00024,16.63915]
[1777526190140,39.1,75518.64,0.0,0.50887,0.00024,16.63916]
[1777526195662,39.1,75516.35,0.0,0.50831,0.00024,16.63397]
[1777526202969,39.08,75515.91,0.0,0.5082,0.00024,16.63397]
[1777526204457,39.08,75515.53,0.0,0.50811,0.00024,16.63396]
[1777526204692,39.08,75505.13,0.0,0.50556,0.00024,16.63349]
[1777526206633,39.07,75502.36,0.0,0.50488,0.00024,16.63325]
[1777526206649,39.07,75500.92,0.0,0.50453,0.00024,16.63311]
[1777526207688,39.07,75500.92,0.0,0.50453,0.00024,16.63311]
[1777526208636,39.07,75501.95,0.0,0.50478,0.00024,16.63321]
[1777526208734,39.07,75506.27,0.0,0.50584,0.00024,16.63358]
[1777526214224,39.06,75506.96,0.0,0.50601,0.00024,16.63362]
[1777526214653,39.06,75502.36,0.0,0.50488,0.00024,16.63325]
[1777526220491,39.06,75502.93,0.0,0.50502,0.00024,16.63331]
[1777526220776,39.06,75502.93,0.0,0.50502,0.00024,16.63331]
[1777526220861,39.06,75500.14,0.0,0.50434,0.00024,16.63303]
[1777526222461,39.06,75500.08,0.0,0.50432,0.00024,16.63302]
[1777526222491,39.06,75500.08,0.0,0.50432,0.00024,16.63302]
[1777526222714,39.06,75495.52,0.0,0.5032,0.00024,16.63245]
[1777526228667,39.05,75495.62,0.0,0.50323,0.00025,16.63247]
[1777526233702,39.05,75499.45,0.0,0.50417,0.00025,16.63295]
[1777526238736,39.04,75501.21,0.0,0.5046,0.00025,16.63314]
[1777526243772,39.04,75499.07,0.0,0.50407,0.00025,16.63291]
[1777526249815,39.03,75497.14,0.0,0.5036,0.00025,16.63267]
[1777526251786,39.03,75497.18,0.0,0.50361,0.00025,16.63268]
[1777526251820,39.03,75497.18,0.0,0.50361,0.00025,16.63268]
[1777526251885,39.03,75496.77,0.0,0.50351,0.00025,16.62743]
[1777526257870,39.02,75494.08,0.0,0.50285,0.00025,16.62706]
[1777526262903,39.02,75494.22,0.0,0.50288,0.00025,16.62708]
[1777526263275,39.02,75493.29,0.0,0.50265,0.00025,16.62694]
[1777526263912,39.02,75493.01,0.0,0.50258,0.00025,16.6269]
[1777526264925,39.02,75483.37,0.0,0.50022,0.00025,16.62512]
[1777526266936,39.01,75477.06,0.0,0.49867,0.00025,16.62364]
[1777526267261,39.01,75477.06,0.0,0.49867,0.00025,16.62364]
[1777526267272,39.01,75477.06,0.0,0.49867,0.00025,16.62364]
[1777526267305,39.01,75477.06,0.0,0.49867,0.00025,16.62364]
[1777526267943,39.01,75475.54,0.0,0.49829,0.00025,16.62325]
[1777526269341,39.01,75475.47,0.0,0.49828,0.00025,16.62323]
[1777526269959,39.01,75475.72,0.0,0.49834,0.00025,16.6233]
[1777526271367,39.01,75475.95,0.0,0.4984,0.00025,16.62336]
[1777526271382,39.01,75475.95,0.0,0.4984,0.00025,16.62336]
[1777526271388,39.01,75475.95,0.0,0.4984,0.00025,16.62336]
[1777526271455,39.01,75475.95,0.0,0.4984,0.00025,16.62336]
[1777526271971,39.01,75476.1,0.0,0.49843,0.00025,16.6234]
[1777526272448,39.01,75476.1,0.0,0.49843,0.00025,16.6234]
[1777526272582,39.01,75476.1,0.0,0.49843,0.00025,16.6234]
[1777526272813,39.01,75476.1,0.0,0.49843,0.00025,16.6234]
[1777526272978,39.01,75473.56,0.0,0.49781,0.00025,16.62271]
[1777526273160,39.01,75473.56,0.0,0.49781,0.00025,16.62271]
[1777526273210,39.01,75473.56,0.0,0.49781,0.00025,16.62271]
[1777526273335,39.01,75473.56,0.0,0.49781,0.00025,16.62271]
[1777526273375,39.01,75473.56,0.0,0.49781,0.00025,16.62271]
[1777526273985,39.01,75478.08,0.0,0.49892,0.00025,16.6239]
[1777526274478,39.01,75487.08,0.0,0.50113,0.00025,16.62588]
[1777526276210,39.01,75487.08,0.0,0.50113,0.00025,16.62588]
[1777526276548,39.01,75489.8,0.0,0.50179,0.00025,16.62637]
[1777526277438,39.01,75489.8,0.0,0.50179,0.00025,16.62637]
[1777526277502,39.01,75490.47,0.0,0.50196,0.00025,16.62649]
[1777526283050,39.01,75490.44,0.0,0.50195,0.00025,16.62648]
[1777526288260,39.0,75492.15,0.0,0.50237,0.00025,16.62677]
[1777526288301,39.0,75492.15,0.0,0.50237,0.00025,16.62677]
[1777526288569,39.0,75492.15,0.0,0.50237,0.00025,16.62677]
[1777526288614,39.0,75492.15,0.0,0.50237,0.00025,16.62677]
[1777526288639,39.0,75492.15,0.0,0.50237,0.00025,16.62677]
[1777526288751,39.0,75493.44,0.0,0.50269,0.00025,16.62697]
[1777526290979,39.0,75504.65,0.0,0.50544,0.00025,16.62827]
[1777526291590,39.0,75504.65,0.0,0.50544,0.00025,16.62827]
[1777526291600,39.0,75504.65,0.0,0.50544,0.00025,16.62827]
[1777526295657,39.0,75505.44,0.0,0.50563,0.00025,16.62833]
[1777526297617,39.0,75507.34,0.0,0.5061,0.00025,16.62846]
[1777526297692,39.0,75507.93,0.0,0.50624,0.00025,16.6285]
[1777526300033,38.99,75507.31,0.0,0.50609,0.00025,16.62846]
[1777526301663,38.99,75506.24,0.0,0.50583,0.00025,16.62839]
[1777526301992,38.99,75506.91,0.0,0.50599,0.00025,16.62844]
[1777526307218,38.99,75506.82,0.0,0.50597,0.00025,16.62843]
[1777526309775,38.98,75505.69,0.0,0.50569,0.00025,16.62835]
[1777526309853,38.98,75498.62,0.0,0.50395,0.00025,16.62767]
[1777526314236,38.98,75496.9,0.0,0.50353,0.00025,16.62226]
[1777526315838,38.98,75499.17,0.0,0.50409,0.00025,16.62254]
[1777526315911,38.98,75504.27,0.0,0.50534,0.00025,16.62305]
[1777526321193,38.98,75504.0,0.0,0.50527,0.00025,16.62303]
[1777526322323,38.97,75500.0,0.0,0.50429,0.00025,16.62264]
[1777526324651,38.97,75499.27,0.0,0.50411,0.00025,16.62255]
[1777526324693,38.97,75499.27,0.0,0.50411,0.00025,16.62255]
[1777526324987,38.97,75496.29,0.0,0.50338,0.00025,16.62218]
[1777526326029,38.97,75491.89,0.0,0.5023,0.00025,16.62154]
[1777526327733,38.97,75490.58,0.0,0.50198,0.00025,16.62132]
[1777526327968,38.97,75490.58,0.0,0.50198,0.00025,16.62132]
[1777526327977,38.97,75490.58,0.0,0.50198,0.00025,16.62132]
[1777526328001,38.97,75490.58,0.0,0.50198,0.00025,16.62132]
[1777526328365,38.97,75491.51,0.0,0.5022,0.00025,16.62147]
[1777526329982,38.97,75491.51,0.0,0.5022,0.00025,16.62147]
[1777526330047,38.97,75494.25,0.0,0.50288,0.00025,16.6219]
[1777526332921,38.97,75496.25,0.0,0.50337,0.00025,16.62218]
[1777526332940,38.97,75496.25,0.0,0.50337,0.00025,16.62218]
[1777526333005,38.97,75496.25,0.0,0.50337,0.00025,16.62218]
[1777526333023,38.97,75497.38,0.0,0.50365,0.00025,16.62233]
[1777526334037,38.97,75497.38,0.0,0.50365,0.00025,16.62233]
[1777526334042,38.97,75497.38,0.0,0.50365,0.00025,16.62233]
[1777526334935,38.96,75499.35,0.0,0.50413,0.00025,16.62256]
[1777526336062,38.95,75499.6,0.0,0.50419,0.00025,16.62259]
[1777526336068,38.95,75499.6,0.0,0.50419,0.00025,16.62259]
[1777526338081,38.94,75499.4,0.0,0.50414,0.00025,16.62257]
[1777526338093,38.94,75499.4,0.0,0.50414,0.00025,16.62257]
[1777526340109,38.93,75500.45,0.0,0.5044,0.00025,16.62269]
[1777526340120,38.93,75500.45,0.0,0.5044,0.00025,16.62269]
[1777526342139,38.91,75500.38,0.0,0.50438,0.00025,16.62268]
[1777526342510,38.91,75500.67,0.0,0.50445,0.00025,16.62271]
[1777526344142,38.91,75500.67,0.0,0.50445,0.00025,16.62271]
[1777526345039,38.91,75499.35,0.0,0.50412,0.00025,16.62257]
[1777526346168,38.91,75497.77,0.0,0.50373,0.00025,16.62238]
[1777526346178,38.91,75497.77,0.0,0.50373,0.00025,16.62238]
[1777526346187,38.91,75497.77,0.0,0.50373,0.00025,16.62238]
[1777526346992,38.91,75497.14,0.0,0.50358,0.00025,16.6223]
[1777526348203,38.91,75497.2,0.0,0.50359,0.00025,16.62231]
[1777526348210,38.91,75497.2,0.0,0.50359,0.00025,16.62231]
[1777526348239,38.91,75497.2,0.0,0.50359,0.00025,16.62231]
[1777526348642,38.91,75496.84,0.0,0.50351,0.00025,16.62226]
[1777526354274,38.91,75497.66,0.0,0.50371,0.00025,16.62236]
[1777526354973,38.91,75500.84,0.0,0.50449,0.00025,16.62273]
[1777526359976,38.89,75500.86,0.0,0.50449,0.00025,16.62273]
[1777526360331,38.88,75501.75,0.0,0.50471,0.00025,16.62282]
[1777526360340,38.88,75501.75,0.0,0.50471,0.00025,16.62282]
[1777526360589,38.88,75501.73,0.0,0.50471,0.00025,16.62282]
[1777526362358,38.87,75502.15,0.0,0.50481,0.00025,16.62286]
[1777526363040,38.87,75501.37,0.0,0.50462,0.00025,16.62279]
[1777526364394,38.87,75502.67,0.0,0.50494,0.00025,16.62291]
[1777526364617,38.87,75502.67,0.0,0.50494,0.00025,16.62291]
[1777526369652,38.86,75502.76,0.0,0.50496,0.00025,16.62292]
[1777526374060,38.86,75502.57,0.0,0.50491,0.00025,16.61771]
[1777526374075,38.86,75502.57,0.0,0.50491,0.00025,16.61771]
[1777526374139,38.86,75502.62,0.0,0.50492,0.00025,16.61772]
[1777526374167,38.86,75502.62,0.0,0.50492,0.00025,16.61772]
[1777526374687,38.86,75502.76,0.0,0.50496,0.00025,16.61773]
[1777526376826,38.86,75504.08,0.0,0.50528,0.00025,16.61785]
[1777526378546,38.86,75503.97,0.0,0.50525,0.00025,16.61784]
[1777526378714,38.86,75504.58,0.0,0.50541,0.00025,16.61789]
[1777526383749,38.86,75505.39,0.0,0.5056,0.00025,16.61795]
[1777526386641,38.85,75505.2,0.0,0.50556,0.00025,16.61794]
[1777526386771,38.85,75505.22,0.0,0.50556,0.00025,16.61794]
[1777526391806,38.85,75505.71,0.0,0.50568,0.00025,16.61798]
[1777526393490,38.85,75506.15,0.0,0.50579,0.00025,16.61801]
[1777526393589,38.85,75506.15,0.0,0.50579,0.00025,16.61801]
[1777526393603,38.85,75506.15,0.0,0.50579,0.00025,16.61801]
[1777526393820,38.85,75506.01,0.0,0.50576,0.00025,16.618]
[1777526394750,38.85,75506.01,0.0,0.50576,0.00025,16.618]
[1777526394843,38.85,75495.43,0.0,0.50315,0.00025,16.61688]
[1777526396774,38.85,75495.44,0.0,0.50315,0.00025,16.61688]
[1777526396870,38.85,75492.19,0.0,0.50235,0.00025,16.6164]
[1777526401811,38.85,75492.63,0.0,0.50246,0.00025,16.61647]
[1777526402181,38.85,75492.98,0.0,0.50254,0.00025,16.61652]
[1777526402316,38.85,75492.98,0.0,0.50254,0.00025,16.61652]
[1777526402843,38.85,75492.98,0.0,0.50254,0.00025,16.61652]
[1777526402930,38.85,75500.24,0.0,0.50433,0.00025,16.61748]
[1777526404859,38.85,75500.34,0.0,0.50436,0.00025,16.61749]
[1777526404948,38.85,75501.7,0.0,0.50469,0.00025,16.61763]
[1777526408918,38.85,75500.99,0.0,0.50452,0.00025,16.61756]
[1777526409005,38.85,75498.16,0.0,0.50382,0.00025,16.61724]
[1777526411026,38.84,75493.38,0.0,0.50264,0.00025,16.61658]
[1777526415072,38.84,75484.67,0.0,0.50049,0.00025,16.61502]
[1777526416982,38.84,75479.0,0.0,0.4991,0.00025,16.61374]
[1777526417602,38.84,75479.0,0.0,0.4991,0.00025,16.61374]
[1777526417623,38.84,75479.0,0.0,0.4991,0.00025,16.61374]
[1777526417653,38.84,75479.0,0.0,0.4991,0.00025,16.61374]
[1777526417988,38.84,75478.44,0.0,0.49896,0.00025,16.6136]
[1777526419023,38.84,75478.44,0.0,0.49896,0.00025,16.6136]
[1777526419099,38.84,75476.95,0.0,0.49859,0.00025,16.61323]
[1777526421044,38.84,75476.57,0.0,0.4985,0.00025,16.61313]
[1777526421053,38.84,75476.57,0.0,0.4985,0.00025,16.61313]
[1777526421094,38.84,75476.24,0.0,0.49842,0.00025,16.61304]
[1777526423065,38.84,75476.24,0.0,0.49842,0.00025,16.61304]
[1777526423127,38.84,75476.09,0.0,0.49838,0.00025,16.613]
[1777526427111,38.84,75476.38,0.0,0.49845,0.00025,16.61308]
[1777526427125,38.84,75476.38,0.0,0.49845,0.00025,16.61308]
[1777526429140,38.84,75479.21,0.0,0.49915,0.00025,16.61379]
[1777526429149,38.84,75479.29,0.0,0.49917,0.00025,16.61381]
[1777526430074,38.84,75480.5,0.0,0.49947,0.00025,16.6141]
[1777526431153,38.84,75481.32,0.0,0.49967,0.00025,16.60909]
[1777526432087,38.84,75482.04,0.0,0.49984,0.00025,16.60926]
[1777526437095,38.84,75479.12,0.0,0.49912,0.00025,16.60858]
[1777526439254,38.84,75478.97,0.0,0.49909,0.00025,16.60854]
[1777526439266,38.84,75478.97,0.0,0.49909,0.00025,16.60854]
[1777526441279,38.85,75477.89,0.0,0.49882,0.00025,16.60827]
[1777526441291,38.85,75477.89,0.0,0.49882,0.00025,16.60827]
[1777526443298,38.85,75476.15,0.0,0.49839,0.00025,16.60783]
[1777526443306,38.85,75476.15,0.0,0.49839,0.00025,16.60783]
[1777526443309,38.85,75476.15,0.0,0.49839,0.00025,16.60783]
[1777526445324,38.85,75475.5,0.0,0.49823,0.00025,16.60766]
[1777526445343,38.85,75475.5,0.0,0.49823,0.00025,16.60766]
[1777526446092,38.85,75472.24,0.0,0.49743,0.00025,16.60676]
[1777526447341,38.85,75472.24,0.0,0.49743,0.00025,16.60676]
[1777526448137,38.85,75472.15,0.0,0.4974,0.00025,16.60673]
[1777526449368,38.85,75472.2,0.0,0.49742,0.00025,16.60675]
[1777526449373,38.85,75472.2,0.0,0.49742,0.00025,16.60675]
[1777526449381,38.85,75472.2,0.0,0.49742,0.00025,16.60675]
[1777526451397,38.85,75473.19,0.0,0.49766,0.00025,16.60703]
[1777526451413,38.85,75473.19,0.0,0.49766,0.00025,16.60703]
[1777526452121,38.85,75479.98,0.0,0.49934,0.00025,16.60878]
[1777526453416,38.85,75481.96,0.0,0.49983,0.00025,16.60924]
[1777526453421,38.85,75481.96,0.0,0.49983,0.00025,16.60924]
[1777526453430,38.85,75481.96,0.0,0.49983,0.00025,16.60924]
[1777526457458,38.85,75482.13,0.0,0.49987,0.00025,16.60928]
[1777526457475,38.85,75482.13,0.0,0.49987,0.00025,16.60928]
[1777526457546,38.85,75481.54,0.0,0.49972,0.00025,16.60914]
[1777526459482,38.85,75481.58,0.0,0.49973,0.00025,16.60915]
[1777526460157,38.85,75481.88,0.0,0.49981,0.00025,16.60922]
[1777526465171,38.85,75481.56,0.0,0.49973,0.00025,16.60915]
[1777526465557,38.85,75481.59,0.0,0.49973,0.00025,16.60916]
[1777526465563,38.85,75481.59,0.0,0.49973,0.00025,16.60916]
[1777526465595,38.85,75482.92,0.0,0.50006,0.00025,16.60945]
[1777526467581,38.85,75482.92,0.0,0.50006,0.00025,16.60945]
[1777526467617,38.85,75482.92,0.0,0.50006,0.00025,16.60945]
[1777526467632,38.85,75482.23,0.0,0.49989,0.00025,16.6093]
[1777526469607,38.85,75482.23,0.0,0.49989,0.00025,16.6093]
[1777526469635,38.85,75482.23,0.0,0.49989,0.00025,16.6093]
[1777526469649,38.85,75482.23,0.0,0.49989,0.00025,16.6093]
[1777526471629,38.85,75482.06,0.0,0.49985,0.00025,16.60926]
[1777526471635,38.85,75482.06,0.0,0.49985,0.00025,16.60926]
[1777526471706,38.85,75482.24,0.0,0.49989,0.00025,16.6093]
[1777526473657,38.85,75482.24,0.0,0.49989,0.00025,16.6093]
[1777526474103,38.85,75482.44,0.0,0.49994,0.00025,16.60935]
[1777526475678,38.85,75482.4,0.0,0.49993,0.00025,16.60934]
[1777526475692,38.85,75482.4,0.0,0.49993,0.00025,16.60934]
[1777526475763,38.85,75482.48,0.0,0.49995,0.00025,16.60936]
[1777526477705,38.85,75482.49,0.0,0.49996,0.00025,16.60936]
[1777526478156,38.85,75482.58,0.0,0.49998,0.00025,16.60938]
[1777526480189,38.85,75482.23,0.0,0.49989,0.00025,16.6093]
[1777526480190,38.85,75482.23,0.0,0.49989,0.00025,16.6093]
[1777526480220,38.85,75482.42,0.0,0.49994,0.00025,16.60934]
[1777526480777,38.85,75482.42,0.0,0.49994,0.00025,16.60934]
[1777526481201,38.85,75484.51,0.0,0.50045,0.00025,16.60979]
[1777526481248,38.85,75484.51,0.0,0.50045,0.00025,16.60979]
[1777526481538,38.85,75492.79,0.0,0.5025,0.00025,16.6113]
[1777526483541,38.85,75496.58,0.0,0.50343,0.00025,16.61184]
[1777526488664,38.85,75497.66,0.0,0.5037,0.00025,16.61198]
[1777526493784,38.85,75498.36,0.0,0.50387,0.00025,16.60687]
[1777526493894,38.85,75498.36,0.0,0.50387,0.00025,16.60687]
[1777526493925,38.85,75498.36,0.0,0.50387,0.00025,16.60687]
[1777526493967,38.85,75498.08,0.0,0.5038,0.00025,16.60684]
[1777526497950,38.84,75501.45,0.0,0.50463,0.00025,16.60722]
[1777526502976,38.84,75506.7,0.0,0.50592,0.00025,16.60766]
[1777526506383,38.84,75504.81,0.0,0.50546,0.00025,16.60752]
[1777526508060,38.84,75504.32,0.0,0.50534,0.00025,16.60748]
[1777526508162,38.84,75500.9,0.0,0.50449,0.00025,16.60716]
[1777526513658,38.84,75502.88,0.0,0.50498,0.00025,16.60735]
[1777526518693,38.83,75505.79,0.0,0.5057,0.00025,16.60759]
[1777526520475,38.83,75505.67,0.0,0.50567,0.00025,16.60758]
[1777526522225,38.83,75506.14,0.0,0.50579,0.00025,16.60762]
[1777526522722,38.83,75510.0,0.0,0.50674,0.00025,16.60785]
[1777526525741,38.83,75513.57,0.0,0.50762,0.00025,16.60797]
[1777526527730,38.83,75513.04,0.0,0.50749,0.00025,16.60796]
[1777526528297,38.83,75512.91,0.0,0.50746,0.00025,16.60795]
[1777526528763,38.83,75512.87,0.0,0.50745,0.00025,16.60795]
[1777526533799,38.83,75512.49,0.0,0.50735,0.00025,16.60794]
[1777526539657,38.82,75511.7,0.0,0.50716,0.00025,16.60792]
[1777526544877,38.82,75509.85,0.0,0.5067,0.00025,16.60784]
[1777526546888,38.82,75513.46,0.0,0.50759,0.00025,16.60797]
[1777526551236,38.81,75513.82,0.0,0.50768,0.00025,16.60798]
[1777526551272,38.81,75513.85,0.0,0.50769,0.00025,16.60278]
[1777526551924,38.81,75514.32,0.0,0.5078,0.00025,16.60279]
[1777526552931,38.81,75519.33,0.0,0.50904,0.00025,16.6028]
[1777526554243,38.81,75519.33,0.0,0.50904,0.00025,16.6028]
[1777526554256,38.81,75521.49,0.0,0.50957,0.00025,16.60276]
[1777526554419,38.81,75521.49,0.0,0.50957,0.00025,16.60276]
[1777526554594,38.81,75521.49,0.0,0.50957,0.00025,16.60276]
[1777526554945,38.81,75521.22,0.0,0.50951,0.00025,16.60277]
[1777526556959,38.81,75517.06,0.0,0.50848,0.00025,16.60282]
[1777526561994,38.81,75517.75,0.0,0.50865,0.00025,16.60282]
[1777526567030,38.8,75517.42,0.0,0.50857,0.00025,16.60282]
[1777526568517,38.8,75517.52,0.0,0.50859,0.00025,16.60282]
[1777526568756,38.8,75517.52,0.0,0.50859,0.00025,16.60282]
[1777526569231,38.8,75519.61,0.0,0.50911,0.00025,16.6028]
[1777526574269,38.8,75521.33,0.0,0.50953,0.00025,16.60277]
[1777526575086,38.8,75528.29,0.0,0.51125,0.00025,16.60243]
[1777526580120,38.79,75528.92,0.0,0.51141,0.00025,16.60239]
[1777526580881,38.79,75528.92,0.0,0.51141,0.00025,16.60239]
[1777526581128,38.79,75528.81,0.0,0.51138,0.00025,16.60239]
[1777526583143,38.79,75523.27,0.0,0.51001,0.00025,16.6027]
[1777526588176,38.79,75523.53,0.0,0.51008,0.00025,16.60269]
[1777526593211,38.78,75521.82,0.0,0.50966,0.00025,16.60275]
[1777526594234,38.78,75515.62,0.0,0.50812,0.00025,16.60281]
[1777526595055,38.78,75515.62,0.0,0.50812,0.00025,16.60281]
[1777526595225,38.78,75515.62,0.0,0.50812,0.00025,16.60281]
[1777526601269,38.77,75514.04,0.0,0.50773,0.00025,16.60278]
[1777526606303,38.76,75512.87,0.0,0.50744,0.00025,16.60276]
[1777526611339,38.76,75512.05,0.0,0.50724,0.00025,16.59753]
[1777526613989,38.75,75515.75,0.0,0.50816,0.00025,16.59761]
[1777526619395,38.74,75511.61,0.0,0.50713,0.00025,16.59752]
[1777526624930,38.74,75512.58,0.0,0.50737,0.00025,16.59755]
[1777526628457,38.73,75509.14,0.0,0.50652,0.00025,16.59741]
[1777526633493,38.73,75509.24,0.0,0.50654,0.00025,16.59742]
[1777526638527,38.72,75514.72,0.0,0.5079,0.00025,16.5976]
[1777526641301,38.72,75517.02,0.0,0.50847,0.00025,16.59762]
[1777526641604,38.72,75516.79,0.0,0.50841,0.00025,16.59762]
[1777526641750,38.72,75512.05,0.0,0.50724,0.00025,16.59753]
[1777526644647,38.72,75511.42,0.0,0.50708,0.00025,16.59751]
[1777526645300,38.72,75510.02,0.0,0.50674,0.00025,16.59745]
[1777526645708,38.72,75510.02,0.0,0.50674,0.00025,16.59745]
[1777526645787,38.72,75503.84,0.0,0.50521,0.00025,16.59705]
[1777526647006,38.72,75503.84,0.0,0.50521,0.00025,16.59705]
[1777526647091,38.72,75503.84,0.0,0.50521,0.00025,16.59705]
[1777526647128,38.72,75496.53,0.0,0.5034,0.00025,16.59625]
[1777526647673,38.72,75496.53,0.0,0.5034,0.00025,16.59625]
[1777526647760,38.72,75488.26,0.0,0.50135,0.00025,16.59494]
[1777526650765,38.72,75485.81,0.0,0.50074,0.00025,16.59447]
[1777526650866,38.72,75483.91,0.0,0.50027,0.00025,16.59408]
[1777526652029,38.72,75483.91,0.0,0.50027,0.00025,16.59408]
[1777526653729,38.72,75482.57,0.0,0.49994,0.00025,16.59379]
[1777526653740,38.72,75478.73,0.0,0.49899,0.00025,16.59289]
[1777526655907,38.72,75472.31,0.0,0.4974,0.00025,16.59118]
[1777526658971,38.72,75472.97,0.0,0.49756,0.00025,16.59137]
[1777526659771,38.72,75474.16,0.0,0.49785,0.00025,16.5917]
[1777526659783,38.71,75478.57,0.0,0.49895,0.00025,16.59285]
[1777526661811,38.71,75479.26,0.0,0.49912,0.00025,16.59302]
[1777526661901,38.71,75479.4,0.0,0.49915,0.00025,16.59305]
[1777526663043,38.71,75479.4,0.0,0.49915,0.00025,16.59305]
[1777526663849,38.71,75480.2,0.0,0.49935,0.00025,16.59324]
[1777526663865,38.71,75482.09,0.0,0.49982,0.00025,16.59368]
[1777526666546,38.71,75482.98,0.0,0.50004,0.00025,16.59388]
[1777526672645,38.7,75482.13,0.0,0.49982,0.00025,16.58849]
[1777526673940,38.7,75482.4,0.0,0.49989,0.00025,16.58855]
[1777526674021,38.7,75480.61,0.0,0.49945,0.00025,16.58814]
[1777526679817,38.69,75481.12,0.0,0.49957,0.00025,16.58826]
[1777526685325,38.69,75481.42,0.0,0.49964,0.00025,16.58833]
[1777526690894,38.68,75482.43,0.0,0.49989,0.00025,16.58856]
[1777526694716,38.68,75482.3,0.0,0.49986,0.00025,16.58853]
[1777526694733,38.68,75482.3,0.0,0.49986,0.00025,16.58853]
[1777526694924,38.68,75485.3,0.0,0.50061,0.00025,16.58917]
[1777526696116,38.68,75489.16,0.0,0.50156,0.00025,16.58991]
[1777526701971,38.68,75487.51,0.0,0.50115,0.00025,16.5896]
[1777526705911,38.67,75486.77,0.0,0.50097,0.00025,16.58946]
[1777526705932,38.67,75486.77,0.0,0.50097,0.00025,16.58946]
[1777526705999,38.67,75486.67,0.0,0.50094,0.00025,16.58944]
[1777526708021,38.67,75480.01,0.0,0.49929,0.00025,16.588]
[1777526709680,38.67,75480.53,0.0,0.49942,0.00025,16.58812]
[1777526710331,38.67,75480.53,0.0,0.49942,0.00025,16.58812]
[1777526710432,38.67,75476.38,0.0,0.49839,0.00025,16.58709]
[1777526714374,38.66,75475.53,0.0,0.49818,0.00025,16.58687]
[1777526715071,38.66,75475.25,0.0,0.49811,0.00025,16.58679]
[1777526720105,38.66,75475.4,0.0,0.49814,0.00025,16.58683]
[1777526725140,38.65,75473.43,0.0,0.49765,0.00025,16.58629]
[1777526730431,38.65,75473.52,0.0,0.49767,0.00025,16.58632]
[1777526730544,38.65,75473.46,0.0,0.49766,0.00025,16.5863]
[1777526731392,38.65,75473.46,0.0,0.49766,0.00025,16.5863]
[1777526731444,38.65,75467.44,0.0,0.49616,0.00025,16.57929]
[1777526732581,38.65,75467.32,0.0,0.49613,0.00025,16.57926]
[1777526733389,38.65,75456.7,0.0,0.49349,0.00025,16.5755]
[1777526734353,38.65,75456.7,0.0,0.49349,0.00025,16.5755]
[1777526734444,38.65,75448.57,0.0,0.49147,0.00025,16.57213]
[1777526734660,38.65,75448.57,0.0,0.49147,0.00025,16.57213]
[1777526734911,38.65,75448.57,0.0,0.49147,0.00025,16.57213]
[1777526734968,38.65,75448.57,0.0,0.49147,0.00025,16.57213]
[1777526735173,38.65,75448.57,0.0,0.49147,0.00025,16.57213]
[1777526735274,38.65,75435.68,0.0,0.48827,0.00025,16.56592]
[1777526736742,38.65,75435.66,0.0,0.48827,0.00025,16.56591]
[1777526736760,38.65,75435.66,0.0,0.48827,0.00025,16.56591]
[1777526737329,38.65,75429.61,0.0,0.48676,0.00025,16.56263]
[1777526737513,38.65,75429.61,0.0,0.48676,0.00025,16.56263]
[1777526737536,38.65,75429.61,0.0,0.48676,0.00025,16.56263]
[1777526738231,38.65,75429.61,0.0,0.48676,0.00025,16.56263]
[1777526738682,38.65,75429.61,0.0,0.48676,0.00025,16.56263]
[1777526738687,38.65,75429.61,0.0,0.48676,0.00025,16.56263]
[1777526738723,38.65,75429.61,0.0,0.48676,0.00025,16.56263]
[1777526739239,38.65,75429.56,0.0,0.48675,0.00025,16.5626]
[1777526740666,38.65,75430.23,0.0,0.48692,0.00025,16.56298]
[1777526740763,38.65,75430.23,0.0,0.48692,0.00025,16.56298]
[1777526740780,38.65,75430.23,0.0,0.48692,0.00025,16.56298]
[1777526741252,38.65,75428.16,0.0,0.4864,0.00025,16.56181]
[1777526744690,38.65,75426.18,0.0,0.48591,0.00025,16.56067]
[1777526745280,38.65,75426.52,0.0,0.486,0.00025,16.56086]
[1777526747064,38.65,75426.54,0.0,0.486,0.00025,16.56088]
[1777526747398,38.65,75422.86,0.0,0.48509,0.00025,16.55869]
[1777526749308,38.65,75413.85,0.0,0.48285,0.00025,16.55298]
[1777526751393,38.65,75410.63,0.0,0.48205,0.00025,16.55081]
[1777526752778,38.65,75410.41,0.0,0.482,0.00025,16.55066]
[1777526753337,38.65,75400.92,0.0,0.47964,0.00025,16.54387]
[1777526754125,38.65,75400.92,0.0,0.47964,0.00025,16.54387]
[1777526754416,38.65,75385.13,0.0,0.47572,0.00025,16.53129]
[1777526754632,38.65,75385.13,0.0,0.47572,0.00025,16.53129]
[1777526754644,38.65,75385.13,0.0,0.47572,0.00025,16.53129]
[1777526754958,38.65,75385.13,0.0,0.47572,0.00025,16.53129]
[1777526755193,38.65,75385.13,0.0,0.47572,0.00025,16.53129]
[1777526755309,38.65,75385.13,0.0,0.47572,0.00025,16.53129]
[1777526755410,38.65,75385.13,0.0,0.47572,0.00025,16.53129]
[1777526755442,38.65,75385.13,0.0,0.47572,0.00025,16.53129]
[1777526755411,38.64,75373.86,0.0,0.47292,0.00025,16.52134]
[1777526755629,38.64,75373.86,0.0,0.47292,0.00025,16.52134]
[1777526755648,38.64,75373.86,0.0,0.47292,0.00025,16.52134]
[1777526755802,38.64,75373.86,0.0,0.47292,0.00025,16.52134]
[1777526755830,38.64,75373.86,0.0,0.47292,0.00025,16.52134]
[1777526756206,38.64,75373.86,0.0,0.47292,0.00025,16.52134]
[1777526756228,38.64,75373.86,0.0,0.47292,0.00025,16.52134]
[1777526756242,38.64,75373.86,0.0,0.47292,0.00025,16.52134]
[1777526756272,38.64,75373.86,0.0,0.47292,0.00025,16.52134]
[1777526756360,38.64,75373.89,0.0,0.47292,0.00025,16.52136]
[1777526757367,38.64,75373.47,0.0,0.47282,0.00025,16.52096]
[1777526757985,38.64,75373.47,0.0,0.47282,0.00025,16.52096]
[1777526758003,38.64,75373.47,0.0,0.47282,0.00025,16.52096]
[1777526758006,38.64,75373.47,0.0,0.47282,0.00025,16.52096]
[1777526758027,38.64,75373.47,0.0,0.47282,0.00025,16.52096]
[1777526758374,38.64,75380.05,0.0,0.47445,0.00025,16.52688]
[1777526758606,38.64,75380.05,0.0,0.47445,0.00025,16.52688]
[1777526758615,38.64,75380.05,0.0,0.47445,0.00025,16.52688]
[1777526758846,38.64,75380.05,0.0,0.47445,0.00025,16.52688]
[1777526758873,38.64,75380.05,0.0,0.47445,0.00025,16.52688]
[1777526759390,38.64,75382.59,0.0,0.47508,0.00025,16.5291]
[1777526759771,38.64,75382.59,0.0,0.47508,0.00025,16.5291]
[1777526760871,38.64,75385.95,0.0,0.47591,0.00025,16.53196]
[1777526761395,38.64,75388.77,0.0,0.47661,0.00025,16.53431]
[1777526762304,38.64,75388.77,0.0,0.47661,0.00025,16.53431]
[1777526762328,38.64,75388.77,0.0,0.47661,0.00025,16.53431]
[1777526762403,38.64,75390.9,0.0,0.47714,0.00025,16.53605]
[1777526762550,38.64,75390.9,0.0,0.47714,0.00025,16.53605]
[1777526763409,38.63,75388.41,0.0,0.47652,0.00025,16.53401]
[1777526764419,38.63,75383.43,0.0,0.47529,0.00025,16.52981]
[1777526766337,38.63,75383.89,0.0,0.4754,0.00025,16.5302]
[1777526766365,38.63,75383.89,0.0,0.4754,0.00025,16.5302]
[1777526766434,38.63,75383.38,0.0,0.47527,0.00025,16.52976]
[1777526767741,38.63,75383.22,0.0,0.47523,0.00025,16.52962]
[1777526767757,38.63,75383.22,0.0,0.47523,0.00025,16.52962]
[1777526767764,38.63,75383.22,0.0,0.47523,0.00025,16.52962]
[1777526768448,38.62,75382.05,0.0,0.47493,0.00025,16.5286]
[1777526768944,38.62,75382.05,0.0,0.47493,0.00025,16.5286]
[1777526768948,38.62,75382.05,0.0,0.47493,0.00025,16.5286]
[1777526769455,38.62,75378.74,0.0,0.47411,0.00025,16.52569]
[1777526774490,38.61,75375.2,0.0,0.47322,0.00025,16.52248]
[1777526779706,38.6,75372.63,0.0,0.47258,0.00025,16.5201]
[1777526786181,38.6,75372.92,0.0,0.47264,0.00025,16.52035]
[1777526791845,38.59,75370.53,0.0,0.47204,0.00025,16.51809]
[1777526793214,38.59,75369.85,0.0,0.47186,0.00025,16.51223]
[1777526793220,38.59,75369.85,0.0,0.47186,0.00025,16.51223]
[1777526793309,38.58,75370.49,0.0,0.47202,0.00025,16.51283]
[1777526795863,38.58,75370.57,0.0,0.47203,0.00025,16.5129]
[1777526795923,38.58,75370.57,0.0,0.47203,0.00025,16.5129]
[1777526796459,38.58,75369.83,0.0,0.47185,0.00025,16.51219]
[1777526797274,38.58,75369.83,0.0,0.47185,0.00025,16.51219]
[1777526797299,38.58,75369.83,0.0,0.47185,0.00025,16.51219]
[1777526797366,38.58,75378.89,0.0,0.4741,0.00025,16.52051]
[1777526799292,38.58,75378.89,0.0,0.4741,0.00025,16.52051]
[1777526799392,38.58,75383.89,0.0,0.47534,0.00025,16.52487]
[1777526801316,38.57,75383.84,0.0,0.47533,0.00025,16.52482]
[1777526801413,38.57,75383.75,0.0,0.4753,0.00025,16.52474]
[1777526806715,38.57,75383.97,0.0,0.47535,0.00025,16.52492]
[1777526810552,38.56,75383.42,0.0,0.47521,0.00025,16.52443]
[1777526811426,38.56,75383.42,0.0,0.47521,0.00025,16.52443]
[1777526811528,38.56,75385.66,0.0,0.47576,0.00025,16.52634]
[1777526813764,38.56,75389.29,0.0,0.47667,0.00025,16.52937]
[1777526818799,38.56,75388.53,0.0,0.47648,0.00025,16.52874]
[1777526823815,38.56,75388.38,0.0,0.47644,0.00025,16.52862]
[1777526824175,38.56,75388.38,0.0,0.47644,0.00025,16.52862]
[1777526824428,38.56,75388.38,0.0,0.47644,0.00025,16.52862]
[1777526824531,38.55,75380.28,0.0,0.47442,0.00025,16.52168]
[1777526825371,38.55,75380.28,0.0,0.47442,0.00025,16.52168]
[1777526825401,38.55,75380.28,0.0,0.47442,0.00025,16.52168]
[1777526825435,38.55,75380.28,0.0,0.47442,0.00025,16.52168]
[1777526825439,38.56,75347.24,0.0,0.46621,0.00025,16.48906]
[1777526825632,38.56,75347.24,0.0,0.46621,0.00025,16.48906]
[1777526825848,38.56,75347.24,0.0,0.46621,0.00025,16.48906]
[1777526825863,38.56,75347.24,0.0,0.46621,0.00025,16.48906]
[1777526825954,38.56,75347.24,0.0,0.46621,0.00025,16.48906]
[1777526825989,38.56,75330.82,0.0,0.46213,0.00025,16.47025]
[1777526827207,38.56,75330.82,0.0,0.46213,0.00025,16.47025]
[1777526827376,38.56,75330.82,0.0,0.46213,0.00025,16.47025]
[1777526827573,38.56,75334.87,0.0,0.46314,0.00025,16.47506]
[1777526827649,38.56,75334.87,0.0,0.46314,0.00025,16.47506]
[1777526827904,38.56,75334.87,0.0,0.46314,0.00025,16.47506]
[1777526827956,38.56,75334.87,0.0,0.46314,0.00025,16.47506]
[1777526828024,38.56,75338.02,0.0,0.46392,0.00025,16.47873]
[1777526829467,38.56,75338.02,0.0,0.46392,0.00025,16.47873]
[1777526829490,38.56,75338.02,0.0,0.46392,0.00025,16.47873]
[1777526829552,38.56,75338.02,0.0,0.46392,0.00025,16.47873]
[1777526829561,38.56,75329.89,0.0,0.4619,0.00025,16.46915]
[1777526829955,38.56,75329.89,0.0,0.4619,0.00025,16.46915]
[1777526829989,38.56,75329.89,0.0,0.4619,0.00025,16.46915]
[1777526830006,38.56,75329.89,0.0,0.4619,0.00025,16.46915]
[1777526830077,38.56,75329.89,0.0,0.4619,0.00025,16.46915]
[1777526830112,38.56,75329.89,0.0,0.4619,0.00025,16.46915]
[1777526830145,38.56,75329.89,0.0,0.4619,0.00025,16.46915]
[1777526830340,38.56,75320.81,0.0,0.45965,0.00025,16.45796]
[1777526831866,38.56,75320.97,0.0,0.45969,0.00025,16.45816]
[1777526831930,38.56,75320.97,0.0,0.45969,0.00025,16.45816]
[1777526831995,38.56,75329.35,0.0,0.46177,0.00025,16.4685]
[1777526833760,38.56,75329.43,0.0,0.46179,0.00025,16.4686]
[1777526833810,38.56,75329.43,0.0,0.46179,0.00025,16.4686]
[1777526834123,38.56,75331.12,0.0,0.46221,0.00025,16.47064]
[1777526835541,38.56,75336.55,0.0,0.46356,0.00025,16.47704]
[1777526839819,38.57,75334.82,0.0,0.46313,0.00025,16.47503]
[1777526839850,38.57,75334.82,0.0,0.46313,0.00025,16.47503]
[1777526840312,38.57,75334.77,0.0,0.46312,0.00025,16.47498]
[1777526841782,38.57,75334.77,0.0,0.46312,0.00025,16.47498]
[1777526841963,38.57,75333.29,0.0,0.46276,0.00025,16.47324]
[1777526843418,38.57,75328.7,0.0,0.46162,0.00025,16.46776]
[1777526845448,38.57,75324.97,0.0,0.46069,0.00025,16.46319]
[1777526845838,38.57,75324.97,0.0,0.46069,0.00025,16.46319]
[1777526846373,38.57,75322.89,0.0,0.46017,0.00025,16.46061]
[1777526847044,38.57,75319.18,0.0,0.45925,0.00025,16.45593]
[1777526847865,38.57,75319.18,0.0,0.45925,0.00025,16.45593]
[1777526848504,38.56,75317.88,0.0,0.45893,0.00025,16.45426]
[1777526850030,38.56,75318.11,0.0,0.45898,0.00025,16.45455]
[1777526850114,38.56,75318.31,0.0,0.45903,0.00025,16.45481]
[1777526851682,38.56,75317.76,0.0,0.45888,0.00025,16.44887]
[1777526851787,38.56,75317.76,0.0,0.45888,0.00025,16.44887]
[1777526851820,38.56,75317.76,0.0,0.45888,0.00025,16.44887]
[1777526852031,38.56,75312.65,0.0,0.45761,0.00025,16.44223]
[1777526855310,38.56,75313.41,0.0,0.4578,0.00025,16.44323]
[1777526855601,38.56,75313.41,0.0,0.4578,0.00025,16.44323]
[1777526855944,38.56,75310.8,0.0,0.45715,0.00025,16.43979]
[1777526859560,38.56,75299.66,0.0,0.45438,0.00025,16.42462]
[1777526859969,38.56,75299.66,0.0,0.45438,0.00025,16.42462]
[1777526860094,38.56,75299.66,0.0,0.45438,0.00025,16.42462]
[1777526860189,38.56,75299.66,0.0,0.45438,0.00025,16.42462]
[1777526860226,38.56,75299.66,0.0,0.45438,0.00025,16.42462]
[1777526860586,38.56,75299.66,0.0,0.45438,0.00025,16.42462]
[1777526860593,38.56,75284.71,0.0,0.45068,0.00025,16.40306]
[1777526860692,38.56,75284.71,0.0,0.45068,0.00025,16.40306]
[1777526861095,38.56,75284.68,0.0,0.45067,0.00025,16.40302]
[1777526862104,38.56,75279.12,0.0,0.4493,0.00025,16.39464]
[1777526863682,38.56,75281.22,0.0,0.44982,0.00025,16.39783]
[1777526863722,38.56,75281.22,0.0,0.44982,0.00025,16.39783]
[1777526863753,38.56,75281.22,0.0,0.44982,0.00025,16.39783]
[1777526864201,38.56,75298.45,0.0,0.45409,0.00025,16.42294]
[1777526865354,38.56,75298.45,0.0,0.45409,0.00025,16.42294]
[1777526865388,38.56,75298.45,0.0,0.45409,0.00025,16.42294]
[1777526865394,38.56,75308.71,0.0,0.45663,0.00025,16.43701]
[1777526866130,38.56,75308.64,0.0,0.45661,0.00025,16.43692]
[1777526868211,38.56,75307.81,0.0,0.45641,0.00025,16.4358]
[1777526868251,38.56,75307.81,0.0,0.45641,0.00025,16.4358]
[1777526868589,38.56,75310.04,0.0,0.45696,0.00025,16.43878]
[1777526869030,38.56,75310.04,0.0,0.45696,0.00025,16.43878]
[1777526869063,38.56,75310.04,0.0,0.45696,0.00025,16.43878]
[1777526869151,38.56,75310.22,0.0,0.45701,0.00025,16.43902]
[1777526872126,38.56,75312.28,0.0,0.45752,0.00025,16.44174]
[1777526872159,38.56,75312.28,0.0,0.45752,0.00025,16.44174]
[1777526872346,38.56,75312.28,0.0,0.45752,0.00025,16.44174]
[1777526872387,38.56,75313.69,0.0,0.45787,0.00025,16.44359]
[1777526874178,38.56,75316.99,0.0,0.45868,0.00025,16.44787]
[1777526874196,38.56,75316.99,0.0,0.45868,0.00025,16.44787]
[1777526874197,38.56,75317.03,0.0,0.45869,0.00025,16.44791]
[1777526875351,38.56,75317.03,0.0,0.45869,0.00025,16.44791]
[1777526875381,38.56,75317.03,0.0,0.45869,0.00025,16.44791]
[1777526875452,38.56,75316.49,0.0,0.45856,0.00025,16.44722]
[1777526875838,38.56,75316.49,0.0,0.45856,0.00025,16.44722]
[1777526875883,38.56,75316.49,0.0,0.45856,0.00025,16.44722]
[1777526875970,38.56,75316.49,0.0,0.45856,0.00025,16.44722]
[1777526876008,38.56,75316.49,0.0,0.45856,0.00025,16.44722]
[1777526876291,38.56,75328.76,0.0,0.46161,0.00025,16.46255]
[1777526877242,38.56,75328.76,0.0,0.46161,0.00025,16.46255]
[1777526877280,38.56,75328.76,0.0,0.46161,0.00025,16.46255]
[1777526877296,38.56,75340.08,0.0,0.46442,0.00025,16.47586]
[1777526878208,38.56,75340.08,0.0,0.46442,0.00025,16.47586]
[1777526878234,38.56,75340.08,0.0,0.46442,0.00025,16.47586]
[1777526878469,38.56,75344.67,0.0,0.46556,0.00025,16.48103]
[1777526879529,38.56,75344.67,0.0,0.46556,0.00025,16.48103]
[1777526879598,38.56,75345.67,0.0,0.46581,0.00025,16.48214]
[1777526880277,38.56,75345.67,0.0,0.46581,0.00025,16.48214]
[1777526880300,38.56,75346.48,0.0,0.46601,0.00025,16.48303]
[1777526881111,38.56,75346.48,0.0,0.46601,0.00025,16.48303]
[1777526882267,38.56,75346.43,0.0,0.466,0.00025,16.48297]
[1777526882325,38.56,75354.16,0.0,0.46792,0.00025,16.49127]
[1777526885507,38.56,75355.07,0.0,0.46815,0.00025,16.49223]
[1777526885578,38.56,75363.74,0.0,0.4703,0.00025,16.50103]
[1777526885676,38.56,75363.74,0.0,0.4703,0.00025,16.50103]
[1777526885717,38.56,75363.74,0.0,0.4703,0.00025,16.50103]
[1777526886270,38.56,75363.5,0.0,0.47025,0.00025,16.50079]
[1777526891267,38.57,75364.82,0.0,0.47058,0.00025,16.5021]
[1777526891703,38.57,75363.22,0.0,0.47018,0.00025,16.50053]
[1777526894214,38.57,75359.81,0.0,0.46933,0.00025,16.49712]
[1777526894361,38.57,75359.81,0.0,0.46933,0.00025,16.49712]
[1777526894431,38.57,75359.32,0.0,0.46921,0.00025,16.49662]
[1777526900217,38.57,75359.98,0.0,0.46938,0.00025,16.4973]
[1777526905405,38.58,75357.1,0.0,0.46867,0.00025,16.49437]
[1777526910440,38.58,75358.64,0.0,0.46905,0.00025,16.49596]
[1777526915515,38.58,75359.07,0.0,0.46915,0.00025,16.49118]
[1777526920550,38.58,75358.12,0.0,0.46892,0.00025,16.49022]
[1777526921483,38.58,75358.12,0.0,0.46892,0.00025,16.49022]
[1777526921563,38.58,75360.14,0.0,0.46942,0.00025,16.49228]
[1777526926593,38.59,75361.34,0.0,0.46972,0.00025,16.49349]
[1777526927552,38.59,75361.34,0.0,0.46972,0.00025,16.49349]
[1777526928756,38.59,75362.95,0.0,0.47012,0.00025,16.4951]
[1777526929614,38.59,75363.29,0.0,0.47021,0.00025,16.49544]
[1777526934648,38.59,75360.9,0.0,0.46962,0.00025,16.49307]
[1777526936199,38.59,75361.06,0.0,0.46966,0.00025,16.49323]
[1777526936228,38.59,75361.06,0.0,0.46966,0.00025,16.49323]
[1777526936665,38.59,75360.95,0.0,0.46963,0.00025,16.49312]
[1777526936945,38.59,75360.95,0.0,0.46963,0.00025,16.49312]
[1777526937674,38.59,75364.77,0.0,0.47058,0.00025,16.49692]
[1777526938679,38.59,75369.68,0.0,0.4718,0.00025,16.50165]
[1777526939682,38.59,75369.68,0.0,0.4718,0.00025,16.50165]
[1777526939840,38.59,75371.18,0.0,0.47217,0.00025,16.50306]
[1777526940899,38.59,75371.9,0.0,0.47235,0.00025,16.50373]
[1777526941699,38.59,75373.45,0.0,0.47273,0.00025,16.50517]
[1777526945003,38.59,75377.47,0.0,0.47374,0.00025,16.50884]
[1777526950174,38.59,75378.3,0.0,0.47394,0.00025,16.50959]
[1777526955663,38.6,75379.96,0.0,0.47436,0.00025,16.51107]
[1777526957684,38.6,75381.91,0.0,0.47484,0.00025,16.51278]
[1777526958987,38.6,75381.97,0.0,0.47486,0.00025,16.51283]
[1777526965720,38.59,75378.25,0.0,0.47393,0.00025,16.50953]
[1777526967590,38.59,75378.25,0.0,0.47393,0.00025,16.50953]
[1777526968485,38.58,75374.61,0.0,0.47301,0.00025,16.50622]
[1777526968739,38.58,75374.61,0.0,0.47301,0.00025,16.50622]
[1777526969335,38.58,75366.89,0.0,0.47109,0.00025,16.49894]
[1777526971221,38.58,75364.28,0.0,0.47045,0.00025,16.4964]
[1777526971322,38.58,75363.7,0.0,0.47029,0.00025,16.49061]
[1777526975692,38.58,75368.42,0.0,0.47147,0.00025,16.4952]
[1777526976242,38.58,75368.42,0.0,0.47147,0.00025,16.4952]
[1777526977319,38.58,75369.37,0.0,0.4717,0.00025,16.49611]
[1777526977400,38.59,75367.52,0.0,0.47124,0.00025,16.49434]
[1777526982990,38.59,75370.05,0.0,0.47188,0.00025,16.49677]
[1777526984738,38.59,75370.05,0.0,0.47188,0.00025,16.49677]
[1777526985396,38.59,75371.4,0.0,0.47221,0.00025,16.49803]
[1777526985421,38.59,75374.78,0.0,0.47305,0.00025,16.50116]
[1777526988551,38.58,75378.27,0.0,0.47392,0.00025,16.50432]
[1777526993488,38.58,75379.23,0.0,0.47416,0.00025,16.50517]
[1777526993584,38.58,75378.66,0.0,0.47401,0.00025,16.50467]
[1777526998534,38.59,75376.73,0.0,0.47354,0.00025,16.50294]
[1777526998552,38.59,75376.73,0.0,0.47354,0.00025,16.50294]
[1777526998634,38.59,75376.84,0.0,0.47356,0.00025,16.50304]
[1777527000706,38.59,75376.3,0.0,0.47343,0.00025,16.50255]
[1777527000714,38.59,75376.3,0.0,0.47343,0.00025,16.50255]
[1777527000744,38.59,75374.58,0.0,0.473,0.00025,16.50099]
[1777527005761,38.59,75376.83,0.0,0.47356,0.00025,16.50304]
[1777527007670,38.59,75375.3,0.0,0.47319,0.00025,16.50165]
[1777527007759,38.59,75373.45,0.0,0.47273,0.00025,16.49996]
[1777527010454,38.59,75373.8,0.0,0.47281,0.00025,16.50028]
[1777527010490,38.59,75373.8,0.0,0.47281,0.00025,16.50028]
[1777527010592,38.59,75375.92,0.0,0.47334,0.00025,16.50221]
[1777527014215,38.59,75379.99,0.0,0.47435,0.00025,16.50586]
[1777527015461,38.59,75379.99,0.0,0.47435,0.00025,16.50586]
[1777527015739,38.59,75379.99,0.0,0.47435,0.00025,16.50586]
[1777527016225,38.59,75381.31,0.0,0.47468,0.00025,16.50702]
[1777527016983,38.59,75381.31,0.0,0.47468,0.00025,16.50702]
[1777527017009,38.59,75381.31,0.0,0.47468,0.00025,16.50702]
[1777527017233,38.59,75381.85,0.0,0.47481,0.00025,16.50749]
[1777527018240,38.59,75385.74,0.0,0.47578,0.00025,16.51083]
[1777527023276,38.59,75389.28,0.0,0.47666,0.00025,16.51378]
[1777527025039,38.59,75389.74,0.0,0.47678,0.00025,16.51416]
[1777527025405,38.59,75389.74,0.0,0.47678,0.00025,16.51416]
[1777527025655,38.59,75389.74,0.0,0.47678,0.00025,16.51416]
[1777527025725,38.59,75389.74,0.0,0.47678,0.00025,16.51416]
[1777527025767,38.59,75403.15,0.0,0.48012,0.00025,16.52458]
[1777527025899,38.59,75403.15,0.0,0.48012,0.00025,16.52458]
[1777527026227,38.59,75403.15,0.0,0.48012,0.00025,16.52458]
[1777527026346,38.59,75403.15,0.0,0.48012,0.00025,16.52458]
[1777527026415,38.59,75416.0,0.0,0.48331,0.00025,16.53348]
[1777527027304,38.59,75416.19,0.0,0.48336,0.00025,16.53361]
[1777527027928,38.59,75416.19,0.0,0.48336,0.00025,16.53361]
[1777527027962,38.59,75416.19,0.0,0.48336,0.00025,16.53361]
[1777527028050,38.59,75416.19,0.0,0.48336,0.00025,16.53361]
[1777527028070,38.59,75416.19,0.0,0.48336,0.00025,16.53361]
[1777527028090,38.59,75416.19,0.0,0.48336,0.00025,16.53361]
[1777527028139,38.59,75416.19,0.0,0.48336,0.00025,16.53361]
[1777527028179,38.59,75416.19,0.0,0.48336,0.00025,16.53361]
[1777527028184,38.59,75416.19,0.0,0.48336,0.00025,16.53361]
[1777527028215,38.59,75416.19,0.0,0.48336,0.00025,16.53361]
[1777527028407,38.59,75423.18,0.0,0.4851,0.00025,16.538]
[1777527029421,38.59,75426.95,0.0,0.48604,0.00025,16.54023]
[1777527030305,38.59,75426.95,0.0,0.48604,0.00025,16.54023]
[1777527030470,38.59,75432.18,0.0,0.48735,0.00025,16.54318]
[1777527031709,38.59,75439.09,0.0,0.48906,0.00025,16.5416]
[1777527031869,38.59,75439.09,0.0,0.48906,0.00025,16.5416]
[1777527031887,38.59,75439.09,0.0,0.48906,0.00025,16.5416]
[1777527032335,38.59,75439.09,0.0,0.48906,0.00025,16.5416]
[1777527032374,38.59,75441.15,0.0,0.48957,0.00025,16.54262]
[1777527033933,38.59,75441.34,0.0,0.48962,0.00025,16.54271]
[1777527033950,38.59,75441.34,0.0,0.48962,0.00025,16.54271]
[1777527033963,38.59,75441.34,0.0,0.48962,0.00025,16.54271]
[1777527034022,38.59,75441.34,0.0,0.48962,0.00025,16.54271]
[1777527034293,38.59,75441.34,0.0,0.48962,0.00025,16.54271]
[1777527034661,38.6,75448.64,0.0,0.49144,0.00025,16.54611]
[1777527035337,38.6,75448.64,0.0,0.49144,0.00025,16.54611]
[1777527035359,38.6,75448.64,0.0,0.49144,0.00025,16.54611]
[1777527035374,38.6,75448.64,0.0,0.49144,0.00025,16.54611]
[1777527035389,38.6,75448.64,0.0,0.49144,0.00025,16.54611]
[1777527035650,38.6,75448.22,0.0,0.49134,0.00025,16.54592]
[1777527035980,38.6,75448.22,0.0,0.49134,0.00025,16.54592]
[1777527035997,38.6,75448.22,0.0,0.49134,0.00025,16.54592]
[1777527036369,38.6,75448.33,0.0,0.49137,0.00025,16.54597]
[1777527038043,38.6,75451.38,0.0,0.49213,0.00025,16.54729]
[1777527038080,38.6,75451.38,0.0,0.49213,0.00025,16.54729]
[1777527038385,38.6,75452.37,0.0,0.49237,0.00025,16.54771]
[1777527039217,38.6,75452.37,0.0,0.49237,0.00025,16.54771]
[1777527039226,38.6,75452.37,0.0,0.49237,0.00025,16.54771]
[1777527039246,38.6,75452.37,0.0,0.49237,0.00025,16.54771]
[1777527039391,38.6,75455.7,0.0,0.4932,0.00025,16.54906]
[1777527040026,38.6,75455.7,0.0,0.4932,0.00025,16.54906]
[1777527040043,38.6,75455.7,0.0,0.4932,0.00025,16.54906]
[1777527040398,38.61,75456.54,0.0,0.49341,0.00025,16.54939]
[1777527041072,38.61,75456.54,0.0,0.49341,0.00025,16.54939]
[1777527042767,38.61,75453.65,0.0,0.49269,0.00025,16.54824]
[1777527044084,38.61,75455.82,0.0,0.49324,0.00025,16.54911]
[1777527044107,38.61,75455.82,0.0,0.49324,0.00025,16.54911]
[1777527044427,38.61,75456.43,0.0,0.49339,0.00025,16.54935]
[1777527045435,38.61,75464.56,0.0,0.49541,0.00025,16.55231]
[1777527046098,38.61,75464.56,0.0,0.49541,0.00025,16.55231]
[1777527046474,38.61,75464.56,0.0,0.49541,0.00025,16.55231]
[1777527046494,38.61,75464.56,0.0,0.49541,0.00025,16.55231]
[1777527046549,38.61,75464.32,0.0,0.49535,0.00025,16.55223]
[1777527048454,38.61,75458.12,0.0,0.49381,0.00025,16.55]
[1777527050010,38.61,75457.3,0.0,0.49361,0.00025,16.54969]
[1777527050468,38.61,75455.45,0.0,0.49314,0.00025,16.54896]
[1777527051428,38.61,75455.45,0.0,0.49314,0.00025,16.54896]
[1777527051458,38.61,75455.45,0.0,0.49314,0.00025,16.54896]
[1777527051813,38.61,75452.22,0.0,0.49234,0.00025,16.54765]
[1777527054187,38.61,75450.18,0.0,0.49183,0.00025,16.54678]
[1777527054194,38.61,75450.18,0.0,0.49183,0.00025,16.54678]
[1777527054633,38.61,75450.18,0.0,0.49183,0.00025,16.54678]
[1777527054652,38.61,75452.11,0.0,0.49231,0.00025,16.5476]
[1777527056217,38.61,75452.3,0.0,0.49236,0.00025,16.54768]
[1777527056235,38.61,75452.3,0.0,0.49236,0.00025,16.54768]
[1777527056510,38.61,75458.93,0.0,0.49401,0.00025,16.55031]
[1777527056938,38.61,75458.93,0.0,0.49401,0.00025,16.55031]
[1777527056973,38.61,75458.93,0.0,0.49401,0.00025,16.55031]
[1777527056984,38.61,75458.93,0.0,0.49401,0.00025,16.55031]
[1777527057516,38.61,75460.33,0.0,0.49436,0.00025,16.55082]
[1777527058236,38.61,75460.33,0.0,0.49436,0.00025,16.55082]
[1777527058526,38.61,75456.34,0.0,0.49336,0.00025,16.54931]
[1777527061429,38.61,75453.15,0.0,0.49257,0.00025,16.54803]
[1777527061435,38.61,75453.15,0.0,0.49257,0.00025,16.54803]
[1777527061468,38.61,75453.15,0.0,0.49257,0.00025,16.54803]
[1777527061531,38.61,75453.14,0.0,0.49257,0.00025,16.54803]
[1777527066580,38.62,75454.73,0.0,0.49297,0.00025,16.54868]
[1777527070608,38.63,75458.12,0.0,0.49381,0.00025,16.55]
[1777527071859,38.63,75458.12,0.0,0.49381,0.00025,16.55]
[1777527072029,38.63,75457.81,0.0,0.49374,0.00025,16.54989]
[1777527072203,38.63,75457.81,0.0,0.49374,0.00025,16.54989]
[1777527072242,38.63,75457.81,0.0,0.49374,0.00025,16.54989]
[1777527072524,38.63,75457.81,0.0,0.49374,0.00025,16.54989]
[1777527072541,38.63,75457.81,0.0,0.49374,0.00025,16.54989]
[1777527072683,38.63,75457.81,0.0,0.49374,0.00025,16.54989]
[1777527072709,38.63,75457.81,0.0,0.49374,0.00025,16.54989]
[1777527072751,38.63,75457.81,0.0,0.49374,0.00025,16.54989]
[1777527072743,38.63,75463.02,0.0,0.49503,0.00025,16.55179]
[1777527072983,38.63,75463.02,0.0,0.49503,0.00025,16.55179]
[1777527072999,38.63,75463.02,0.0,0.49503,0.00025,16.55179]
[1777527073228,38.63,75463.02,0.0,0.49503,0.00025,16.55179]
[1777527073270,38.63,75463.02,0.0,0.49503,0.00025,16.55179]
[1777527073435,38.63,75463.02,0.0,0.49503,0.00025,16.55179]
[1777527073449,38.63,75463.02,0.0,0.49503,0.00025,16.55179]
[1777527073640,38.63,75463.02,0.0,0.49503,0.00025,16.55179]
[1777527073658,38.63,75463.02,0.0,0.49503,0.00025,16.55179]
[1777527073677,38.63,75471.09,0.0,0.49704,0.00025,16.55438]
[1777527073848,38.63,75471.09,0.0,0.49704,0.00025,16.55438]
[1777527074469,38.63,75471.09,0.0,0.49704,0.00025,16.55438]
[1777527074483,38.63,75471.09,0.0,0.49704,0.00025,16.55438]
[1777527074537,38.63,75471.09,0.0,0.49704,0.00025,16.55438]
[1777527074579,38.63,75471.09,0.0,0.49704,0.00025,16.55438]
[1777527074642,38.63,75471.29,0.0,0.49709,0.00025,16.55444]
[1777527074899,38.63,75471.29,0.0,0.49709,0.00025,16.55444]
[1777527074937,38.63,75471.29,0.0,0.49709,0.00025,16.55444]
[1777527075664,38.63,75475.0,0.0,0.49802,0.00025,16.55549]
[1777527076522,38.63,75475.0,0.0,0.49802,0.00025,16.55549]
[1777527076561,38.63,75475.0,0.0,0.49802,0.00025,16.55549]
[1777527076759,38.63,75475.2,0.0,0.49807,0.00025,16.55555]
[1777527078489,38.63,75475.16,0.0,0.49806,0.00025,16.55553]
[1777527078526,38.63,75475.16,0.0,0.49806,0.00025,16.55553]
[1777527078670,38.63,75472.27,0.0,0.49734,0.00025,16.55473]
[1777527080528,38.62,75472.34,0.0,0.49735,0.00025,16.55475]
[1777527080552,38.62,75472.34,0.0,0.49735,0.00025,16.55475]
[1777527080684,38.62,75474.48,0.0,0.49789,0.00025,16.55535]
[1777527082506,38.62,75474.61,0.0,0.49792,0.00025,16.55539]
[1777527082700,38.62,75473.46,0.0,0.49763,0.00025,16.55507]
[1777527085719,38.62,75477.22,0.0,0.49857,0.00025,16.55608]
[1777527090773,38.62,75477.52,0.0,0.49864,0.00025,16.55615]
[1777527090806,38.62,75472.81,0.0,0.49747,0.00025,16.55488]
[1777527091782,38.62,75472.81,0.0,0.49747,0.00025,16.55488]
[1777527091806,38.62,75472.81,0.0,0.49747,0.00025,16.55488]
[1777527091823,38.62,75472.81,0.0,0.49747,0.00025,16.55488]
[1777527092770,38.62,75456.96,0.0,0.49352,0.00025,16.54435]
[1777527093436,38.62,75456.96,0.0,0.49352,0.00025,16.54435]
[1777527093482,38.62,75456.96,0.0,0.49352,0.00025,16.54435]
[1777527093776,38.61,75458.75,0.0,0.49396,0.00025,16.54503]
[1777527094630,38.61,75458.75,0.0,0.49396,0.00025,16.54503]
[1777527094783,38.61,75462.81,0.0,0.49497,0.00025,16.5465]
[1777527095790,38.61,75467.68,0.0,0.49619,0.00025,16.54812]
[1777527099549,38.61,75467.49,0.0,0.49614,0.00025,16.54806]
[1777527099579,38.61,75467.49,0.0,0.49614,0.00025,16.54806]
[1777527099656,38.61,75467.49,0.0,0.49614,0.00025,16.54806]
[1777527099824,38.61,75468.31,0.0,0.49634,0.00025,16.54832]
[1777527099980,38.61,75468.31,0.0,0.49634,0.00025,16.54832]
[1777527102415,38.61,75471.94,0.0,0.49725,0.00025,16.54942]
[1777527103447,38.61,75472.48,0.0,0.49738,0.00025,16.54958]
[1777527104741,38.61,75475.38,0.0,0.4981,0.00025,16.55038]
[1777527104841,38.61,75475.5,0.0,0.49813,0.00025,16.55041]
[1777527109866,38.61,75473.53,0.0,0.49764,0.00025,16.54987]
[1777527110803,38.61,75471.77,0.0,0.4972,0.00025,16.54937]
[1777527110898,38.61,75471.25,0.0,0.49707,0.00025,16.54922]
[1777527112912,38.61,75467.14,0.0,0.49605,0.00025,16.54795]
[1777527116858,38.61,75467.84,0.0,0.49622,0.00025,16.54818]
[1777527118884,38.61,75471.21,0.0,0.49706,0.00025,16.54921]
[1777527118972,38.61,75472.24,0.0,0.49732,0.00025,16.54951]
[1777527123580,38.61,75474.7,0.0,0.49793,0.00025,16.5502]
[1777527123681,38.61,75470.67,0.0,0.49693,0.00025,16.54905]
[1777527124007,38.61,75470.67,0.0,0.49693,0.00025,16.54905]
[1777527124063,38.61,75470.67,0.0,0.49693,0.00025,16.54905]
[1777527124552,38.61,75475.27,0.0,0.49807,0.00025,16.55035]
[1777527124971,38.61,75475.27,0.0,0.49807,0.00025,16.55035]
[1777527125151,38.61,75478.41,0.0,0.49886,0.00025,16.55117]
[1777527126992,38.61,75478.72,0.0,0.49893,0.00025,16.55124]
[1777527127082,38.61,75479.02,0.0,0.49901,0.00025,16.55132]
[1777527128633,38.61,75479.02,0.0,0.49901,0.00025,16.55132]
[1777527128698,38.61,75479.02,0.0,0.49901,0.00025,16.55132]
[1777527128808,38.61,75479.02,0.0,0.49901,0.00025,16.55132]
[1777527128875,38.61,75479.02,0.0,0.49901,0.00025,16.55132]
[1777527128926,38.61,75479.02,0.0,0.49901,0.00025,16.55132]
[1777527128926,38.6,75480.14,0.0,0.49929,0.00025,16.55159]
[1777527129053,38.6,75480.14,0.0,0.49929,0.00025,16.55159]
[1777527129376,38.6,75491.37,0.0,0.50208,0.00025,16.55385]
[1777527130093,38.6,75504.2,0.0,0.50528,0.00025,16.55544]
[1777527131096,38.6,75504.2,0.0,0.50528,0.00025,16.55544]
[1777527131491,38.6,75504.33,0.0,0.50531,0.00025,16.55545]
[1777527133251,38.6,75503.73,0.0,0.50516,0.00025,16.5554]
[1777527136214,38.6,75498.76,0.0,0.50392,0.00025,16.5549]
[1777527142124,38.59,75498.02,0.0,0.50374,0.00025,16.55481]
[1777527146569,38.58,75501.45,0.0,0.50459,0.00025,16.55519]
[1777527147870,38.58,75501.45,0.0,0.50459,0.00025,16.55519]
[1777527147890,38.58,75501.45,0.0,0.50459,0.00025,16.55519]
[1777527147908,38.58,75501.45,0.0,0.50459,0.00025,16.55519]
[1777527148540,38.58,75500.96,0.0,0.50447,0.00025,16.55514]
[1777527148551,38.58,75500.96,0.0,0.50447,0.00025,16.55514]
[1777527148572,38.58,75510.21,0.0,0.50677,0.00025,16.55582]
[1777527149743,38.58,75514.35,0.0,0.5078,0.00025,16.55595]
[1777527149974,38.58,75514.35,0.0,0.5078,0.00025,16.55595]
[1777527150009,38.58,75514.35,0.0,0.5078,0.00025,16.55595]
[1777527150179,38.58,75514.41,0.0,0.50782,0.00025,16.55595]
[1777527152194,38.58,75514.87,0.0,0.50793,0.00025,16.55074]
[1777527154212,38.58,75511.02,0.0,0.50697,0.00025,16.55064]
[1777527156848,38.58,75509.87,0.0,0.50669,0.00025,16.55059]
[1777527156934,38.58,75509.43,0.0,0.50658,0.00025,16.55057]
[1777527161970,38.58,75507.84,0.0,0.50618,0.00025,16.55049]
[1777527162415,38.58,75511.46,0.0,0.50708,0.00025,16.55066]
[1777527163419,38.58,75511.46,0.0,0.50708,0.00025,16.55066]
[1777527163723,38.58,75512.95,0.0,0.50746,0.00025,16.5507]
[1777527167457,38.57,75509.95,0.0,0.50671,0.00025,16.5506]
[1777527167739,38.57,75507.55,0.0,0.50611,0.00025,16.55047]
[1777527173341,38.58,75506.31,0.0,0.5058,0.00025,16.55039]
[1777527177980,38.58,75503.32,0.0,0.50506,0.00025,16.55015]
[1777527177369,38.59,75499.31,0.0,0.50406,0.00025,16.54975]
[1777527178377,38.59,75497.85,0.0,0.50369,0.00025,16.54957]
[1777527180482,38.57,75486.77,0.0,0.50093,0.00025,16.54781]
[1777527181421,38.57,75486.77,0.0,0.50093,0.00025,16.54781]
[1777527181456,38.57,75486.77,0.0,0.50093,0.00025,16.54781]
[1777527181533,38.57,75483.4,0.0,0.50009,0.00025,16.54712]
[1777527183411,38.57,75483.25,0.0,0.50005,0.00025,16.54708]
[1777527186433,38.57,75487.09,0.0,0.50101,0.00025,16.54787]
[1777527188446,38.57,75492.07,0.0,0.50225,0.00025,16.54875]
[1777527193811,38.56,75495.16,0.0,0.50302,0.00025,16.54922]
[1777527195496,38.56,75499.84,0.0,0.50419,0.00025,16.54981]
[1777527196502,38.56,75503.37,0.0,0.50507,0.00025,16.55016]
[1777527197861,38.56,75503.37,0.0,0.50507,0.00025,16.55016]
[1777527197902,38.56,75507.14,0.0,0.50601,0.00025,16.55044]
[1777527199831,38.56,75507.04,0.0,0.50598,0.00025,16.55044]
[1777527199928,38.56,75507.08,0.0,0.50599,0.00025,16.55044]
[1777527200440,38.56,75507.08,0.0,0.50599,0.00025,16.55044]
[1777527200468,38.56,75507.08,0.0,0.50599,0.00025,16.55044]
[1777527200598,38.56,75507.85,0.0,0.50618,0.00025,16.55049]
[1777527206576,38.56,75508.1,0.0,0.50625,0.00025,16.5505]
[1777527211614,38.56,75503.59,0.0,0.50512,0.00025,16.54496]
[1777527212621,38.56,75508.09,0.0,0.50624,0.00025,16.54529]
[1777527217653,38.56,75508.1,0.0,0.50625,0.00025,16.54529]
[1777527219499,38.56,75508.86,0.0,0.50643,0.00025,16.54533]
[1777527220031,38.56,75509.39,0.0,0.50657,0.00025,16.54536]
[1777527220674,38.56,75509.47,0.0,0.50659,0.00025,16.54536]
[1777527222059,38.56,75509.39,0.0,0.50657,0.00025,16.54536]
[1777527222687,38.56,75509.33,0.0,0.50655,0.00025,16.54535]
[1777527227723,38.56,75507.79,0.0,0.50617,0.00025,16.54527]
[1777527232758,38.56,75509.07,0.0,0.50649,0.00025,16.54534]
[1777527237793,38.55,75511.04,0.0,0.50698,0.00025,16.54543]
[1777527241834,38.55,75511.98,0.0,0.50721,0.00025,16.54546]
[1777527242304,38.55,75512.86,0.0,0.50743,0.00025,16.54549]
[1777527242897,38.55,75516.31,0.0,0.50829,0.00025,16.54554]
[1777527245938,38.55,75517.17,0.0,0.50851,0.00025,16.54554]
[1777527248354,38.54,75520.89,0.0,0.50944,0.00025,16.54549]
[1777527248870,38.54,75520.51,0.0,0.50934,0.00025,16.5455]
[1777527253906,38.54,75520.16,0.0,0.50925,0.00025,16.54551]
[1777527256459,38.54,75519.89,0.0,0.50919,0.00025,16.54551]
[1777527256926,38.54,75517.83,0.0,0.50867,0.00025,16.54554]
[1777527261963,38.54,75517.11,0.0,0.50849,0.00025,16.54554]
[1777527266996,38.54,75519.14,0.0,0.509,0.00025,16.54552]
[1777527269010,38.54,75524.33,0.0,0.51029,0.00025,16.54536]
[1777527269573,38.54,75524.33,0.0,0.51029,0.00025,16.54536]
[1777527270147,38.53,75526.03,0.0,0.51072,0.00025,16.54527]
[1777527270257,38.53,75526.03,0.0,0.51072,0.00025,16.54527]
[1777527271024,38.53,75526.13,0.0,0.51074,0.00025,16.54005]
[1777527271197,38.53,75526.13,0.0,0.51074,0.00025,16.54005]
[1777527271209,38.53,75526.13,0.0,0.51074,0.00025,16.54005]
[1777527272031,38.53,75526.61,0.0,0.51086,0.00025,16.54002]
[1777527272219,38.53,75526.61,0.0,0.51086,0.00025,16.54002]
[1777527273038,38.53,75532.1,0.0,0.51223,0.00025,16.53957]
[1777527278073,38.53,75534.36,0.0,0.5128,0.00025,16.53934]
[1777527280497,38.53,75534.81,0.0,0.51291,0.00025,16.53928]
[1777527280737,38.53,75534.81,0.0,0.51291,0.00025,16.53928]
[1777527281101,38.53,75534.81,0.0,0.51291,0.00025,16.53928]
[1777527281107,38.53,75535.62,0.0,0.51311,0.00025,16.53919]
[1777527281250,38.53,75535.62,0.0,0.51311,0.00025,16.53919]
[1777527281293,38.53,75535.62,0.0,0.51311,0.00025,16.53919]
[1777527282104,38.53,75541.1,0.0,0.51448,0.00025,16.53843]
[1777527282130,38.53,75541.1,0.0,0.51448,0.00025,16.53843]
[1777527282144,38.53,75541.1,0.0,0.51448,0.00025,16.53843]
[1777527282164,38.53,75541.1,0.0,0.51448,0.00025,16.53843]
[1777527282227,38.53,75541.1,0.0,0.51448,0.00025,16.53843]
[1777527282746,38.53,75541.1,0.0,0.51448,0.00025,16.53843]
[1777527282755,38.53,75541.1,0.0,0.51448,0.00025,16.53843]
[1777527282786,38.53,75541.1,0.0,0.51448,0.00025,16.53843]
[1777527282943,38.53,75541.1,0.0,0.51448,0.00025,16.53843]
[1777527282965,38.53,75541.1,0.0,0.51448,0.00025,16.53843]
[1777527283112,38.53,75552.47,0.0,0.51731,0.00025,16.53623]
[1777527283201,38.53,75552.47,0.0,0.51731,0.00025,16.53623]
[1777527283232,38.53,75552.47,0.0,0.51731,0.00025,16.53623]
[1777527283436,38.53,75552.47,0.0,0.51731,0.00025,16.53623]
[1777527283473,38.53,75552.47,0.0,0.51731,0.00025,16.53623]
[1777527283679,38.53,75552.47,0.0,0.51731,0.00025,16.53623]
[1777527283711,38.53,75552.47,0.0,0.51731,0.00025,16.53623]
[1777527283901,38.53,75552.47,0.0,0.51731,0.00025,16.53623]
[1777527284119,38.53,75555.52,0.0,0.51807,0.00025,16.5355]
[1777527284774,38.53,75555.52,0.0,0.51807,0.00025,16.5355]
[1777527284827,38.53,75555.52,0.0,0.51807,0.00025,16.5355]
[1777527285125,38.53,75557.88,0.0,0.51866,0.00025,16.53489]
[1777527288934,38.54,75559.56,0.0,0.51908,0.00025,16.53444]
[1777527289152,38.54,75560.35,0.0,0.51928,0.00025,16.53422]
[1777527289408,38.54,75560.35,0.0,0.51928,0.00025,16.53422]
[1777527290158,38.54,75566.11,0.0,0.52071,0.00025,16.53249]
[1777527290881,38.54,75566.11,0.0,0.52071,0.00025,16.53249]
[1777527291166,38.54,75572.12,0.0,0.52221,0.00025,16.53047]
[1777527294397,38.54,75573.85,0.0,0.52264,0.00025,16.52984]
[1777527294905,38.54,75573.85,0.0,0.52264,0.00025,16.52984]
[1777527294989,38.54,75572.64,0.0,0.52234,0.00025,16.53028]
[1777527296919,38.54,75572.64,0.0,0.52234,0.00025,16.53028]
[1777527297014,38.54,75570.81,0.0,0.52188,0.00025,16.53093]
[1777527297954,38.54,75570.81,0.0,0.52188,0.00025,16.53093]
[1777527298942,38.55,75572.34,0.0,0.52226,0.00025,16.53039]
[1777527298977,38.55,75572.94,0.0,0.52241,0.00025,16.53017]
[1777527299764,38.55,75572.94,0.0,0.52241,0.00025,16.53017]
[1777527299794,38.55,75572.94,0.0,0.52241,0.00025,16.53017]
[1777527299919,38.55,75572.94,0.0,0.52241,0.00025,16.53017]
[1777527299972,38.55,75572.94,0.0,0.52241,0.00025,16.53017]
[1777527300023,38.55,75572.94,0.0,0.52241,0.00025,16.53017]
[1777527300040,38.55,75572.94,0.0,0.52241,0.00025,16.53017]
[1777527300046,38.55,75572.94,0.0,0.52241,0.00025,16.53017]
[1777527300090,38.55,75572.94,0.0,0.52241,0.00025,16.53017]
[1777527300097,38.55,75572.94,0.0,0.52241,0.00025,16.53017]
[1777527300123,38.55,75572.94,0.0,0.52241,0.00025,16.53017]
[1777527300080,38.55,75574.77,0.0,0.52287,0.00025,16.5295]
[1777527300765,38.55,75587.85,0.0,0.52612,0.00025,16.52406]
[1777527302236,38.55,75587.85,0.0,0.52612,0.00025,16.52406]
[1777527302252,38.55,75587.85,0.0,0.52612,0.00025,16.52406]
[1777527302285,38.55,75587.85,0.0,0.52612,0.00025,16.52406]
[1777527303158,38.55,75587.85,0.0,0.52612,0.00025,16.52406]
[1777527302338,38.55,75589.24,0.0,0.52647,0.00025,16.52342]
[1777527303362,38.55,75593.95,0.0,0.52764,0.00025,16.52115]
[1777527304927,38.55,75593.95,0.0,0.52764,0.00025,16.52115]
[1777527304941,38.55,75593.95,0.0,0.52764,0.00025,16.52115]
[1777527304966,38.55,75593.95,0.0,0.52764,0.00025,16.52115]
[1777527305181,38.55,75596.63,0.0,0.5283,0.00025,16.5198]
[1777527305430,38.55,75596.63,0.0,0.5283,0.00025,16.5198]
[1777527305560,38.55,75596.63,0.0,0.5283,0.00025,16.5198]
[1777527305660,38.55,75596.63,0.0,0.5283,0.00025,16.5198]
[1777527305694,38.55,75596.63,0.0,0.5283,0.00025,16.5198]
[1777527305727,38.55,75598.17,0.0,0.52868,0.00025,16.519]
[1777527306209,38.55,75598.17,0.0,0.52868,0.00025,16.519]
[1777527306842,38.55,75604.04,0.0,0.53014,0.00025,16.51582]
[1777527307538,38.55,75604.04,0.0,0.53014,0.00025,16.51582]
[1777527307553,38.55,75604.04,0.0,0.53014,0.00025,16.51582]
[1777527307638,38.56,75607.21,0.0,0.53093,0.00025,16.51401]
[1777527311646,38.56,75601.03,0.0,0.52939,0.00025,16.51749]
[1777527314452,38.56,75599.65,0.0,0.52905,0.00025,16.51823]
[1777527314538,38.56,75600.42,0.0,0.52924,0.00025,16.51782]
[1777527319116,38.56,75601.47,0.0,0.5295,0.00025,16.51725]
[1777527320517,38.56,75600.62,0.0,0.52929,0.00025,16.51771]
[1777527320530,38.56,75604.0,0.0,0.53013,0.00025,16.51585]
[1777527322527,38.56,75603.95,0.0,0.53012,0.00025,16.51588]
[1777527322626,38.56,75601.61,0.0,0.52953,0.00025,16.51718]
[1777527327703,38.57,75602.79,0.0,0.52982,0.00025,16.51655]
[1777527330161,38.58,75602.71,0.0,0.5298,0.00025,16.51659]
[1777527330633,38.58,75602.71,0.0,0.5298,0.00025,16.5166]
[1777527330727,38.58,75607.79,0.0,0.53106,0.00025,16.51371]
[1777527331921,38.58,75607.79,0.0,0.53106,0.00025,16.51371]
[1777527331944,38.58,75607.79,0.0,0.53106,0.00025,16.51371]
[1777527332135,38.58,75607.79,0.0,0.53106,0.00025,16.51371]
[1777527332129,38.58,75609.47,0.0,0.53148,0.00025,16.50749]
[1777527332776,38.58,75621.33,0.0,0.53443,0.00025,16.49997]
[1777527334132,38.58,75626.61,0.0,0.53574,0.00025,16.49634]
[1777527334781,38.58,75626.61,0.0,0.53574,0.00025,16.49634]
[1777527334802,38.58,75626.61,0.0,0.53574,0.00025,16.49634]
[1777527334815,38.58,75630.21,0.0,0.53663,0.00025,16.49376]
[1777527337393,38.59,75627.76,0.0,0.53602,0.00025,16.49554]
[1777527337412,38.59,75627.76,0.0,0.53602,0.00025,16.49554]
[1777527337932,38.59,75628.23,0.0,0.53613,0.00025,16.4952]
[1777527341428,38.59,75628.43,0.0,0.53618,0.00025,16.49507]
[1777527341463,38.59,75628.43,0.0,0.53618,0.00025,16.49507]
[1777527341564,38.6,75628.48,0.0,0.53619,0.00025,16.49504]
[1777527342479,38.6,75628.48,0.0,0.53619,0.00025,16.49504]
[1777527342530,38.6,75628.48,0.0,0.53619,0.00025,16.49504]
[1777527342630,38.6,75632.24,0.0,0.53712,0.00025,16.49231]
[1777527343704,38.6,75642.27,0.0,0.53961,0.00025,16.48456]
[1777527345715,38.6,75642.35,0.0,0.53962,0.00025,16.4845]
[1777527345728,38.6,75642.35,0.0,0.53962,0.00025,16.4845]
[1777527345948,38.6,75648.26,0.0,0.54109,0.00025,16.47963]
[1777527350578,38.6,75652.16,0.0,0.54205,0.00025,16.4763]
[1777527353028,38.6,75654.31,0.0,0.54258,0.00025,16.47443]
[1777527353150,38.6,75654.31,0.0,0.54258,0.00025,16.47443]
[1777527353173,38.6,75654.31,0.0,0.54258,0.00025,16.47443]
[1777527353205,38.6,75654.61,0.0,0.54266,0.00025,16.47416]
[1777527353290,38.6,75654.61,0.0,0.54266,0.00025,16.47416]
[1777527353325,38.6,75654.61,0.0,0.54266,0.00025,16.47416]
[1777527353380,38.6,75654.61,0.0,0.54266,0.00025,16.47416]
[1777527353407,38.6,75654.61,0.0,0.54266,0.00025,16.47416]
[1777527353578,38.6,75654.61,0.0,0.54266,0.00025,16.47416]
[1777527353714,38.6,75654.61,0.0,0.54266,0.00025,16.47416]
[1777527353790,38.6,75654.61,0.0,0.54266,0.00025,16.47416]
[1777527353891,38.6,75665.91,0.0,0.54545,0.00025,16.46378]
[1777527354283,38.6,75665.91,0.0,0.54545,0.00025,16.46378]
[1777527354302,38.6,75665.91,0.0,0.54545,0.00025,16.46378]
[1777527354606,38.6,75665.75,0.0,0.54541,0.00025,16.46393]
[1777527355717,38.61,75671.37,0.0,0.5468,0.00025,16.45848]
[1777527358032,38.61,75670.38,0.0,0.54655,0.00025,16.45946]
[1777527358057,38.61,75670.38,0.0,0.54655,0.00025,16.45946]
[1777527358077,38.61,75667.81,0.0,0.54592,0.00025,16.46197]
[1777527360738,38.61,75664.51,0.0,0.5451,0.00025,16.46514]
[1777527362426,38.61,75664.3,0.0,0.54504,0.00025,16.46534]
[1777527362459,38.61,75664.3,0.0,0.54504,0.00025,16.46534]
[1777527362663,38.61,75664.68,0.0,0.54514,0.00025,16.46499]
[1777527363670,38.61,75657.45,0.0,0.54335,0.00025,16.47167]
[1777527364676,38.61,75652.13,0.0,0.54203,0.00025,16.47637]
[1777527365768,38.61,75652.13,0.0,0.54203,0.00025,16.47637]
[1777527365801,38.61,75652.13,0.0,0.54203,0.00025,16.47637]
[1777527365904,38.61,75649.76,0.0,0.54145,0.00025,16.47841]
[1777527368042,38.61,75649.82,0.0,0.54146,0.00025,16.47836]
[1777527368055,38.61,75649.82,0.0,0.54146,0.00025,16.47836]
[1777527368139,38.61,75656.98,0.0,0.54323,0.00025,16.4721]
[1777527369342,38.62,75656.6,0.0,0.54314,0.00025,16.47244]
[1777527372590,38.62,75652.64,0.0,0.54216,0.00025,16.47594]
[1777527374652,38.62,75649.13,0.0,0.54129,0.00025,16.47895]
[1777527379476,38.62,75645.27,0.0,0.54033,0.00025,16.48218]
[1777527379502,38.62,75645.27,0.0,0.54033,0.00025,16.48218]
[1777527379794,38.62,75643.32,0.0,0.53985,0.00025,16.48378]
[1777527381800,38.62,75633.67,0.0,0.53746,0.00025,16.49131]
[1777527382911,38.62,75634.46,0.0,0.53765,0.00025,16.49072]
[1777527388194,38.63,75632.54,0.0,0.53717,0.00025,16.49217]
[1777527391629,38.63,75632.65,0.0,0.5372,0.00025,16.4921]
[1777527391706,38.63,75632.65,0.0,0.5372,0.00025,16.4921]
[1777527391885,38.63,75625.59,0.0,0.53546,0.00025,16.49194]
[1777527393888,38.64,75621.91,0.0,0.53454,0.00025,16.49447]
[1777527394495,38.64,75621.91,0.0,0.53454,0.00025,16.49447]
[1777527394516,38.64,75621.91,0.0,0.53454,0.00025,16.49447]
[1777527394894,38.64,75620.61,0.0,0.53422,0.00025,16.49535]
[1777527398824,38.64,75620.03,0.0,0.53408,0.00025,16.49573]
[1777527398898,38.64,75620.03,0.0,0.53408,0.00025,16.49573]
[1777527398946,38.64,75620.03,0.0,0.53408,0.00025,16.49573]
[1777527401775,38.64,75614.86,0.0,0.53279,0.00025,16.49907]
[1777527403795,38.64,75613.55,0.0,0.53247,0.00025,16.49989]
[1777527403809,38.64,75613.55,0.0,0.53247,0.00025,16.49989]
[1777527403925,38.64,75613.55,0.0,0.53247,0.00025,16.49989]
[1777527403955,38.64,75613.55,0.0,0.53247,0.00025,16.49989]
[1777527404251,38.64,75613.55,0.0,0.53247,0.00025,16.49989]
[1777527404027,38.64,75604.38,0.0,0.53019,0.00025,16.50531]
[1777527406977,38.64,75601.69,0.0,0.52953,0.00025,16.50679]
[1777527407876,38.64,75601.69,0.0,0.52953,0.00025,16.50679]
[1777527409999,38.64,75606.52,0.0,0.53073,0.00025,16.50409]
[1777527413021,38.64,75612.34,0.0,0.53217,0.00025,16.50063]
[1777527418059,38.64,75614.34,0.0,0.53266,0.00025,16.49939]
[1777527418587,38.64,75614.34,0.0,0.53266,0.00025,16.49939]
[1777527419363,38.64,75613.97,0.0,0.53257,0.00025,16.49962]
[1777527420079,38.64,75613.97,0.0,0.53257,0.00025,16.49962]
[1777527421389,38.64,75611.66,0.0,0.532,0.00025,16.50104]
[1777527425473,38.64,75615.26,0.0,0.53289,0.00025,16.49882]
[1777527425510,38.64,75615.26,0.0,0.53289,0.00025,16.49882]
[1777527425598,38.64,75615.26,0.0,0.53289,0.00025,16.49882]
[1777527425940,38.64,75615.26,0.0,0.53289,0.00025,16.49882]
[1777527425965,38.64,75615.26,0.0,0.53289,0.00025,16.49882]
[1777527426148,38.64,75620.37,0.0,0.53416,0.00025,16.49551]
[1777527428130,38.64,75628.82,0.0,0.53625,0.00025,16.48968]
[1777527429137,38.64,75632.05,0.0,0.53705,0.00025,16.48734]
[1777527429837,38.64,75632.05,0.0,0.53705,0.00025,16.48734]
[1777527429934,38.64,75632.05,0.0,0.53705,0.00025,16.48734]
[1777527430148,38.64,75632.29,0.0,0.53711,0.00025,16.48716]
[1777527431150,38.65,75640.04,0.0,0.53903,0.00025,16.48125]
[1777527433165,38.65,75636.73,0.0,0.5382,0.00025,16.48383]
[1777527438268,38.65,75636.86,0.0,0.53823,0.00025,16.48374]
[1777527444241,38.66,75634.79,0.0,0.53772,0.00025,16.48534]
[1777527449278,38.66,75633.03,0.0,0.53728,0.00025,16.48667]
[1777527451290,38.67,75626.55,0.0,0.53568,0.00025,16.48611]
[1777527455318,38.66,75633.86,0.0,0.53749,0.00025,16.4808]
[1777527459346,38.66,75630.49,0.0,0.53666,0.00025,16.48328]
[1777527465242,38.65,75630.06,0.0,0.53656,0.00025,16.48358]
[1777527470431,38.67,75627.64,0.0,0.53595,0.00025,16.48535]
[1777527474459,38.67,75623.57,0.0,0.53494,0.00025,16.48819]
[1777527479494,38.67,75621.22,0.0,0.53436,0.00025,16.48977]
[1777527486542,38.67,75619.38,0.0,0.5339,0.00025,16.49099]
[1777527491578,38.66,75621.34,0.0,0.53439,0.00025,16.48969]
[1777527496615,38.66,75622.56,0.0,0.53469,0.00025,16.48886]
[1777527501648,38.66,75623.39,0.0,0.5349,0.00025,16.48829]
[1777527503663,38.66,75626.82,0.0,0.53575,0.00025,16.48592]
[1777527508698,38.66,75626.53,0.0,0.53568,0.00025,16.48612]
[1777527511665,38.66,75628.63,0.0,0.5362,0.00025,16.48463]
[1777527511693,38.66,75628.63,0.0,0.5362,0.00025,16.48463]
[1777527512207,38.66,75635.34,0.0,0.53787,0.00025,16.47443]
[1777527512671,38.66,75635.34,0.0,0.53787,0.00025,16.47443]
[1777527512689,38.66,75635.34,0.0,0.53787,0.00025,16.47443]
[1777527512767,38.66,75641.14,0.0,0.53931,0.00025,16.46992]
[1777527514313,38.66,75641.14,0.0,0.53931,0.00025,16.46992]
[1777527514332,38.66,75641.14,0.0,0.53931,0.00025,16.46992]
[1777527514348,38.66,75642.6,0.0,0.53967,0.00025,16.46875]
[1777527514530,38.66,75642.6,0.0,0.53967,0.00025,16.46875]
[1777527516754,38.66,75647.93,0.0,0.54099,0.00025,16.46437]
[1777527517919,38.66,75647.93,0.0,0.54099,0.00025,16.46437]
[1777527517940,38.66,75647.93,0.0,0.54099,0.00025,16.46437]
[1777527518264,38.66,75650.31,0.0,0.54158,0.00025,16.46235]
[1777527523265,38.66,75651.78,0.0,0.54194,0.00025,16.46109]
[1777527524811,38.66,75659.2,0.0,0.54377,0.00025,16.45452]
[1777527526130,38.66,75659.2,0.0,0.54377,0.00025,16.45452]
[1777527526164,38.66,75659.2,0.0,0.54377,0.00025,16.45452]
[1777527526172,38.66,75662.18,0.0,0.54451,0.00025,16.45178]
[1777527531860,38.66,75663.57,0.0,0.54485,0.00025,16.4505]
[1777527536895,38.66,75664.35,0.0,0.54505,0.00025,16.44975]
[1777527539916,38.66,75659.85,0.0,0.54394,0.00025,16.45391]
[1777527543944,38.66,75663.29,0.0,0.54479,0.00025,16.45074]
[1777527545469,38.66,75664.23,0.0,0.54502,0.00025,16.44986]
[1777527545498,38.66,75664.23,0.0,0.54502,0.00025,16.44986]
[1777527546082,38.66,75667.72,0.0,0.54588,0.00025,16.44654]
[1777527547971,38.66,75676.26,0.0,0.54798,0.00025,16.43808]
[1777527552857,38.67,75676.17,0.0,0.54796,0.00025,16.43819]
[1777527552887,38.67,75676.17,0.0,0.54796,0.00025,16.43819]
[1777527553007,38.67,75674.13,0.0,0.54746,0.00025,16.44025]
[1777527558042,38.66,75672.96,0.0,0.54717,0.00025,16.4414]
[1777527563077,38.66,75673.37,0.0,0.54728,0.00025,16.44097]
[1777527568113,38.65,75670.56,0.0,0.54659,0.00025,16.44374]
[1777527571134,38.66,75667.37,0.0,0.54581,0.00025,16.4416]
[1777527576263,38.65,75668.19,0.0,0.54601,0.00025,16.44079]
[1777527576319,38.65,75662.35,0.0,0.54457,0.00025,16.44633]
[1777527578895,38.65,75661.82,0.0,0.54444,0.00025,16.44683]
[1777527578910,38.65,75661.82,0.0,0.54444,0.00025,16.44683]
[1777527579190,38.66,75657.13,0.0,0.54328,0.00025,16.45112]
[1777527580200,38.66,75653.44,0.0,0.54236,0.00025,16.45439]
[1777527583433,38.66,75649.84,0.0,0.54147,0.00025,16.4575]
[1777527589260,38.66,75650.81,0.0,0.54171,0.00025,16.45667]
[1777527590001,38.66,75650.81,0.0,0.54171,0.00025,16.45667]
[1777527590338,38.66,75650.81,0.0,0.54171,0.00025,16.45667]
[1777527593301,38.66,75650.04,0.0,0.54152,0.00025,16.45733]
[1777527598324,38.66,75649.34,0.0,0.54135,0.00025,16.45793]
[1777527600271,38.66,75649.11,0.0,0.54129,0.00025,16.45813]
[1777527600289,38.66,75649.11,0.0,0.54129,0.00025,16.45813]
[1777527600371,38.66,75644.64,0.0,0.54018,0.00025,16.46185]
[1777527605372,38.66,75642.32,0.0,0.53961,0.00025,16.46374]
[1777527610408,38.67,75642.05,0.0,0.53954,0.00025,16.46397]
[1777527615444,38.67,75644.36,0.0,0.54011,0.00025,16.46211]
[1777527620477,38.67,75644.73,0.0,0.54019,0.00025,16.46182]
[1777527625511,38.68,75644.28,0.0,0.54008,0.00025,16.4622]
[1777527630547,38.68,75643.79,0.0,0.53996,0.00025,16.46261]
[1777527635581,38.68,75645.69,0.0,0.54043,0.00025,16.45581]
[1777527640617,38.68,75643.85,0.0,0.53998,0.00025,16.45732]
[1777527645652,38.69,75642.82,0.0,0.53972,0.00025,16.45817]
[1777527648673,38.69,75646.23,0.0,0.54056,0.00025,16.45539]
[1777527652702,38.69,75650.42,0.0,0.5416,0.00025,16.45187]
[1777527653707,38.69,75653.51,0.0,0.54236,0.00025,16.44921]
[1777527658745,38.69,75652.09,0.0,0.54201,0.00025,16.45044]
[1777527664166,38.69,75650.51,0.0,0.54162,0.00025,16.4518]
[1777527665229,38.69,75651.29,0.0,0.54181,0.00025,16.45114]
[1777527665273,38.69,75651.29,0.0,0.54181,0.00025,16.45114]
[1777527665327,38.69,75659.01,0.0,0.54372,0.00025,16.44431]
[1777527666365,38.69,75662.97,0.0,0.5447,0.00025,16.44067]
[1777527667810,38.69,75664.1,0.0,0.54498,0.00025,16.43962]
[1777527671466,38.7,75664.52,0.0,0.54508,0.00025,16.43923]
[1777527671524,38.7,75664.52,0.0,0.54508,0.00025,16.43923]
[1777527671564,38.7,75664.01,0.0,0.54495,0.00025,16.43971]
[1777527671602,38.7,75664.01,0.0,0.54495,0.00025,16.43971]
[1777527671745,38.7,75664.01,0.0,0.54495,0.00025,16.43971]
[1777527671844,38.7,75664.01,0.0,0.54495,0.00025,16.43971]
[1777527671888,38.7,75664.01,0.0,0.54495,0.00025,16.43971]
[1777527672461,38.7,75664.01,0.0,0.54495,0.00025,16.43971]
[1777527672488,38.7,75664.01,0.0,0.54495,0.00025,16.43971]
[1777527672561,38.7,75670.43,0.0,0.54654,0.00025,16.43355]
[1777527673206,38.7,75675.37,0.0,0.54775,0.00025,16.42864]
[1777527674690,38.7,75675.37,0.0,0.54776,0.00025,16.42863]
[1777527674713,38.7,75675.37,0.0,0.54776,0.00025,16.42863]
[1777527674827,38.7,75675.37,0.0,0.54776,0.00025,16.42863]
[1777527674864,38.7,75675.37,0.0,0.54776,0.00025,16.42863]
[1777527674926,38.7,75676.4,0.0,0.54801,0.00025,16.42759]
[1777527680330,38.69,75675.05,0.0,0.54768,0.00025,16.42894]
[1777527680746,38.69,75674.23,0.0,0.54748,0.00025,16.42976]
[1777527680787,38.69,75674.23,0.0,0.54748,0.00025,16.42976]
[1777527680814,38.69,75674.23,0.0,0.54748,0.00025,16.42976]
[1777527680850,38.69,75674.23,0.0,0.54748,0.00025,16.42976]
[1777527680852,38.69,75674.23,0.0,0.54748,0.00025,16.42976]
[1777527680884,38.69,75674.23,0.0,0.54748,0.00025,16.42976]
[1777527681048,38.69,75674.23,0.0,0.54748,0.00025,16.42976]
[1777527681071,38.69,75674.23,0.0,0.54748,0.00025,16.42976]
[1777527681248,38.69,75674.23,0.0,0.54748,0.00025,16.42976]
[1777527681280,38.69,75674.23,0.0,0.54748,0.00025,16.42976]
[1777527681450,38.69,75674.23,0.0,0.54748,0.00025,16.42976]
[1777527681490,38.69,75674.23,0.0,0.54748,0.00025,16.42976]
[1777527681552,38.69,75685.11,0.0,0.55016,0.00025,16.41846]
[1777527681699,38.69,75685.11,0.0,0.55016,0.00025,16.41846]
[1777527681928,38.69,75685.11,0.0,0.55016,0.00025,16.41846]
[1777527681968,38.69,75685.11,0.0,0.55016,0.00025,16.41846]
[1777527682023,38.69,75696.7,0.0,0.55302,0.00025,16.40561]
[1777527682913,38.69,75696.91,0.0,0.55307,0.00025,16.40538]
[1777527683801,38.69,75696.91,0.0,0.55307,0.00025,16.40538]
[1777527683829,38.69,75696.91,0.0,0.55307,0.00025,16.40538]
[1777527684143,38.7,75700.81,0.0,0.55403,0.00025,16.40087]
[1777527689962,38.7,75699.11,0.0,0.5536,0.00025,16.40291]
[1777527691976,38.71,75696.29,0.0,0.55291,0.00025,16.4009]
[1777527697217,38.71,75698.24,0.0,0.55339,0.00025,16.39871]
[1777527703053,38.72,75697.59,0.0,0.55322,0.00025,16.39949]
[1777527708090,38.72,75696.77,0.0,0.55302,0.00025,16.40044]
[1777527713122,38.72,75697.15,0.0,0.55311,0.00025,16.39999]
[1777527718157,38.72,75697.13,0.0,0.55311,0.00025,16.4]
[1777527723193,38.71,75694.5,0.0,0.55247,0.00025,16.40297]
[1777527727221,38.71,75691.19,0.0,0.55165,0.00025,16.40668]
[1777527727830,38.71,75691.19,0.0,0.55165,0.00025,16.40668]
[1777527727852,38.71,75691.19,0.0,0.55165,0.00025,16.40668]
[1777527728230,38.71,75687.89,0.0,0.55084,0.00025,16.41031]
[1777527730492,38.71,75679.19,0.0,0.54869,0.00025,16.41955]
[1777527731566,38.71,75674.31,0.0,0.54749,0.00025,16.42452]
[1777527733263,38.72,75673.04,0.0,0.54717,0.00025,16.42581]
[1777527738298,38.72,75671.66,0.0,0.54683,0.00025,16.4272]
[1777527743334,38.73,75671.4,0.0,0.54676,0.00025,16.42749]
[1777527748557,38.73,75670.94,0.0,0.54664,0.00025,16.42796]
[1777527751389,38.74,75667.41,0.0,0.54577,0.00025,16.42615]
[1777527756424,38.74,75667.63,0.0,0.54582,0.00025,16.42596]
[1777527758438,38.74,75673.87,0.0,0.54736,0.00025,16.41985]
[1777527762311,38.75,75669.16,0.0,0.5462,0.00025,16.42451]
[1777527765720,38.75,75668.92,0.0,0.54613,0.00025,16.42476]
[1777527765746,38.75,75668.92,0.0,0.54613,0.00025,16.42476]
[1777527766498,38.75,75668.05,0.0,0.54592,0.00025,16.4256]
[1777527771533,38.76,75665.9,0.0,0.54538,0.00025,16.42768]
[1777527771982,38.76,75665.9,0.0,0.54538,0.00025,16.42768]
[1777527772006,38.76,75665.9,0.0,0.54538,0.00025,16.42768]
[1777527772036,38.76,75665.9,0.0,0.54538,0.00025,16.42768]
[1777527772540,38.76,75665.44,0.0,0.54527,0.00025,16.42812]
[1777527773547,38.76,75660.31,0.0,0.544,0.00025,16.43289]
[1777527776569,38.76,75654.26,0.0,0.54251,0.00025,16.43831]
[1777527778584,38.76,75651.05,0.0,0.54171,0.00025,16.44108]
[1777527782426,38.76,75650.84,0.0,0.54166,0.00025,16.44126]
[1777527782453,38.76,75650.84,0.0,0.54166,0.00025,16.44126]
[1777527782612,38.76,75650.33,0.0,0.54154,0.00025,16.4417]
[1777527787648,38.76,75648.75,0.0,0.54114,0.00025,16.44304]
[1777527788835,38.76,75648.3,0.0,0.54103,0.00025,16.44341]
[1777527788876,38.76,75648.3,0.0,0.54103,0.00025,16.44341]
[1777527788933,38.76,75648.3,0.0,0.54103,0.00025,16.44341]
[1777527789662,38.76,75647.48,0.0,0.54083,0.00025,16.4441]
[1777527790669,38.76,75637.44,0.0,0.53835,0.00025,16.45214]
[1777527791677,38.76,75635.6,0.0,0.53789,0.00025,16.45354]
[1777527793885,38.77,75632.76,0.0,0.53719,0.00025,16.45568]
[1777527793906,38.77,75632.76,0.0,0.53719,0.00025,16.45568]
[1777527794697,38.77,75632.65,0.0,0.53716,0.00025,16.45576]
[1777527800066,38.76,75632.44,0.0,0.53711,0.00025,16.4559]
[1777527805776,38.75,75631.46,0.0,0.53688,0.00025,16.4566]
[1777527811661,38.75,75632.53,0.0,0.53715,0.00025,16.45054]
[1777527816672,38.75,75632.8,0.0,0.53722,0.00025,16.45034]
[1777527819541,38.74,75632.29,0.0,0.5371,0.00025,16.4507]
[1777527819568,38.74,75632.29,0.0,0.5371,0.00025,16.4507]
[1777527819614,38.74,75630.79,0.0,0.53673,0.00025,16.4518]
[1777527820287,38.74,75641.4,0.0,0.53935,0.00025,16.44372]
[1777527822894,38.74,75644.63,0.0,0.54015,0.00025,16.44113]
[1777527825915,38.74,75641.31,0.0,0.53933,0.00025,16.4438]
[1777527831410,38.74,75640.6,0.0,0.53916,0.00025,16.44433]
[1777527831429,38.74,75640.6,0.0,0.53916,0.00025,16.44433]
[1777527831440,38.73,75638.61,0.0,0.53867,0.00025,16.44589]
[1777527832963,38.73,75633.17,0.0,0.53733,0.00025,16.45002]
[1777527836734,38.73,75631.08,0.0,0.53681,0.00025,16.45155]
[1777527836734,38.73,75631.08,0.0,0.53681,0.00025,16.45155]
[1777527836749,38.73,75630.34,0.0,0.53663,0.00025,16.45209]
[1777527837300,38.73,75630.34,0.0,0.53663,0.00025,16.45209]
[1777527837489,38.73,75630.34,0.0,0.53663,0.00025,16.45209]
[1777527837671,38.73,75630.34,0.0,0.53663,0.00025,16.45209]
[1777527837750,38.73,75646.44,0.0,0.54061,0.00025,16.43958]
[1777527837900,38.73,75646.44,0.0,0.54061,0.00025,16.43958]
[1777527838178,38.73,75646.44,0.0,0.54061,0.00025,16.43958]
[1777527838497,38.73,75668.46,0.0,0.54606,0.00025,16.41981]
[1777527838825,38.73,75668.46,0.0,0.54606,0.00025,16.41981]
[1777527839543,38.73,75668.46,0.0,0.54606,0.00025,16.41981]
[1777527839736,38.73,75668.46,0.0,0.54606,0.00025,16.41981]
[1777527839587,38.72,75667.42,0.0,0.5458,0.00025,16.42081]
[1777527839874,38.72,75667.42,0.0,0.5458,0.00025,16.42081]
[1777527840649,38.72,75665.44,0.0,0.54531,0.00025,16.4227]
[1777527840803,38.72,75665.44,0.0,0.54531,0.00025,16.4227]
[1777527840827,38.72,75665.44,0.0,0.54531,0.00025,16.4227]
[1777527841653,38.72,75664.71,0.0,0.54513,0.00025,16.42339]
[1777527843097,38.72,75664.76,0.0,0.54515,0.00025,16.42334]
[1777527843114,38.72,75664.76,0.0,0.54515,0.00025,16.42334]
[1777527843619,38.72,75664.33,0.0,0.54504,0.00025,16.42374]
[1777527849041,38.71,75663.49,0.0,0.54484,0.00025,16.42449]
[1777527849055,38.71,75663.49,0.0,0.54484,0.00025,16.42449]
[1777527849142,38.72,75657.55,0.0,0.54337,0.00025,16.42995]
[1777527852921,38.72,75657.49,0.0,0.54335,0.00025,16.43001]
[1777527852959,38.72,75657.49,0.0,0.54335,0.00025,16.43001]
[1777527853119,38.72,75657.4,0.0,0.54333,0.00025,16.43009]
[1777527858153,38.72,75657.26,0.0,0.5433,0.00025,16.43023]
[1777527863188,38.72,75657.16,0.0,0.54327,0.00025,16.43032]
[1777527868225,38.72,75658.06,0.0,0.54349,0.00025,16.42952]
[1777527871852,38.73,75658.34,0.0,0.54357,0.00025,16.42401]
[1777527871866,38.73,75658.34,0.0,0.54357,0.00025,16.42401]
[1777527872366,38.73,75658.34,0.0,0.54357,0.00025,16.42401]
[1777527872381,38.73,75658.34,0.0,0.54357,0.00025,16.42401]
[1777527872464,38.72,75663.62,0.0,0.54487,0.00025,16.41915]
[1777527878294,38.73,75660.58,0.0,0.54412,0.00025,16.42199]
[1777527881182,38.73,75661.25,0.0,0.54428,0.00025,16.42137]
[1777527881193,38.73,75661.25,0.0,0.54428,0.00025,16.42137]
[1777527881316,38.73,75661.31,0.0,0.5443,0.00025,16.42131]
[1777527882430,38.73,75661.31,0.0,0.5443,0.00025,16.42131]
[1777527882457,38.73,75661.31,0.0,0.5443,0.00025,16.42131]
[1777527882538,38.73,75661.31,0.0,0.5443,0.00025,16.42131]
[1777527882639,38.73,75661.62,0.0,0.54438,0.00025,16.42102]
[1777527886045,38.72,75661.45,0.0,0.54434,0.00025,16.42116]
[1777527886059,38.72,75661.45,0.0,0.54434,0.00025,16.42116]
[1777527886349,38.72,75661.55,0.0,0.54437,0.00025,16.42106]
[1777527888046,38.72,75660.74,0.0,0.54417,0.00025,16.42181]
[1777527888060,38.72,75660.74,0.0,0.54417,0.00025,16.42181]
[1777527888363,38.72,75661.24,0.0,0.54429,0.00025,16.42135]
[1777527893740,38.72,75659.89,0.0,0.54395,0.00025,16.4226]
[1777527903468,38.73,75661.44,0.0,0.54433,0.00025,16.42121]
[1777527908504,38.73,75662.86,0.0,0.54468,0.00025,16.41991]
[1777527913538,38.74,75663.26,0.0,0.54477,0.00025,16.41955]
[1777527918573,38.74,75660.04,0.0,0.54397,0.00025,16.42254]
[1777527922600,38.74,75666.19,0.0,0.54549,0.00025,16.41681]
[1777527927637,38.75,75670.9,0.0,0.54665,0.00025,16.41228]
[1777527932674,38.76,75671.39,0.0,0.54678,0.00025,16.40656]
[1777527937715,38.76,75671.74,0.0,0.54686,0.00025,16.40624]
[1777527942750,38.77,75672.26,0.0,0.54698,0.00025,16.40576]
[1777527947785,38.77,75670.74,0.0,0.5466,0.00025,16.40729]
[1777527951815,38.78,75665.48,0.0,0.54529,0.00025,16.41237]
[1777527954837,38.78,75655.11,0.0,0.54273,0.00025,16.42185]
[1777527959869,38.78,75654.29,0.0,0.54253,0.00025,16.42258]
[1777527965698,38.78,75652.51,0.0,0.54209,0.00025,16.42413]
[1777527965960,38.78,75650.12,0.0,0.5415,0.00025,16.42617]
[1777527965972,38.78,75650.12,0.0,0.5415,0.00025,16.42617]
[1777527966063,38.78,75650.12,0.0,0.5415,0.00025,16.42617]
[1777527966164,38.78,75650.05,0.0,0.54148,0.00025,16.42623]
[1777527969750,38.78,75648.42,0.0,0.54108,0.00025,16.42761]
[1777527975741,38.78,75645.25,0.0,0.54029,0.00025,16.43024]
[1777527981017,38.79,75644.61,0.0,0.54013,0.00025,16.43077]
[1777527983941,38.79,75644.63,0.0,0.54014,0.00025,16.43076]
[1777527984782,38.79,75644.63,0.0,0.54014,0.00025,16.43076]
[1777527984957,38.79,75645.55,0.0,0.54036,0.00025,16.43001]
[1777527986602,38.79,75646.57,0.0,0.54061,0.00025,16.42917]
[1777527986639,38.79,75646.57,0.0,0.54061,0.00025,16.42917]
[1777527986731,38.79,75646.57,0.0,0.54061,0.00025,16.42917]
[1777527986766,38.79,75646.57,0.0,0.54061,0.00025,16.42917]
[1777527986843,38.79,75646.57,0.0,0.54061,0.00025,16.42917]
[1777527986855,38.79,75645.67,0.0,0.54039,0.00025,16.42991]
[1777527988608,38.79,75634.34,0.0,0.53759,0.00025,16.43881]
[1777527990452,38.79,75635.21,0.0,0.5378,0.00025,16.43816]
[1777527996122,38.8,75635.17,0.0,0.5378,0.00025,16.43295]
[1777528001158,38.8,75636.16,0.0,0.53804,0.00025,16.43222]
[1777528006229,38.81,75635.96,0.0,0.53799,0.00025,16.43238]
[1777528012235,38.82,75637.67,0.0,0.5384,0.00025,16.43109]
[1777528014518,38.82,75638.3,0.0,0.53856,0.00025,16.43061]
[1777528014544,38.82,75638.3,0.0,0.53856,0.00025,16.43061]
[1777528014723,38.82,75646.5,0.0,0.54058,0.00025,16.42406]
[1777528020291,38.82,75644.14,0.0,0.54,0.00025,16.426]
[1777528022593,38.82,75653.59,0.0,0.54233,0.00025,16.41807]
[1777528025332,38.82,75648.98,0.0,0.54119,0.00025,16.42201]
[1777528027449,38.82,75645.06,0.0,0.54022,0.00025,16.42526]
[1777528031372,38.82,75641.87,0.0,0.53944,0.00025,16.42783]
[1777528036914,38.83,75642.2,0.0,0.53951,0.00025,16.42758]
[1777528042325,38.83,75640.36,0.0,0.53906,0.00025,16.42905]
[1777528046898,38.83,75636.83,0.0,0.53818,0.00025,16.43179]
[1777528053354,38.84,75638.66,0.0,0.53864,0.00025,16.42514]
[1777528058621,38.84,75638.98,0.0,0.53872,0.00025,16.4249]
[1777528062648,38.85,75635.64,0.0,0.53789,0.00025,16.42747]
[1777528067866,38.85,75635.92,0.0,0.53795,0.00025,16.42727]
[1777528067900,38.85,75635.92,0.0,0.53795,0.00025,16.42727]
[1777528067967,38.85,75635.07,0.0,0.53774,0.00025,16.42791]
[1777528069698,38.85,75627.49,0.0,0.53587,0.00025,16.43343]
[1777528074734,38.86,75626.92,0.0,0.53572,0.00025,16.43385]
[1777528077757,38.86,75631.0,0.0,0.53673,0.00025,16.43096]
[1777528082791,38.87,75635.73,0.0,0.53789,0.00025,16.42748]
[1777528087829,38.87,75634.84,0.0,0.53767,0.00025,16.42816]
[1777528092861,38.88,75633.62,0.0,0.53736,0.00025,16.42908]
[1777528097897,38.88,75633.35,0.0,0.5373,0.00025,16.42928]
[1777528100917,38.88,75629.47,0.0,0.53634,0.00025,16.43209]
[1777528105954,38.87,75629.11,0.0,0.53625,0.00025,16.43234]
[1777528110988,38.87,75626.74,0.0,0.53567,0.00025,16.434]
[1777528113026,38.87,75624.99,0.0,0.53525,0.00025,16.42995]
[1777528123845,38.86,75625.36,0.0,0.53535,0.00025,16.42967]
[1777528127201,38.86,75623.89,0.0,0.53498,0.00025,16.43068]
[1777528133916,38.85,75624.47,0.0,0.53513,0.00025,16.43027]
[1777528138273,38.85,75623.21,0.0,0.53482,0.00025,16.43112]
[1777528138288,38.85,75623.21,0.0,0.53482,0.00025,16.43112]
[1777528138363,38.85,75623.21,0.0,0.53482,0.00025,16.43112]
[1777528138381,38.85,75623.21,0.0,0.53482,0.00025,16.43112]
[1777528138915,38.85,75623.21,0.0,0.53482,0.00025,16.43112]
[1777528138959,38.85,75623.65,0.0,0.53493,0.00025,16.43082]
[1777528140797,38.85,75623.67,0.0,0.53493,0.00025,16.43081]
[1777528140821,38.85,75623.67,0.0,0.53493,0.00025,16.43081]
[1777528140898,38.85,75623.68,0.0,0.53494,0.00025,16.43079]
[1777528145407,38.84,75624.73,0.0,0.5352,0.00025,16.43007]
[1777528145567,38.84,75636.05,0.0,0.538,0.00025,16.42188]
[1777528146468,38.84,75636.05,0.0,0.538,0.00025,16.42188]
[1777528146492,38.84,75636.05,0.0,0.538,0.00025,16.42188]
[1777528146950,38.84,75642.92,0.0,0.5397,0.00025,16.41651]
[1777528148920,38.84,75643.42,0.0,0.53983,0.00025,16.41611]
[1777528148933,38.84,75649.75,0.0,0.54139,0.00025,16.41089]
[1777528151337,38.84,75651.05,0.0,0.54171,0.00025,16.40979]
[1777528151341,38.84,75651.05,0.0,0.54171,0.00025,16.40979]
[1777528151563,38.84,75653.02,0.0,0.5422,0.00025,16.40809]
[1777528153605,38.84,75653.3,0.0,0.54227,0.00025,16.40785]
[1777528153632,38.84,75653.3,0.0,0.54227,0.00025,16.40785]
[1777528153814,38.84,75654.96,0.0,0.54268,0.00025,16.4064]
[1777528156070,38.84,75654.77,0.0,0.54263,0.00025,16.40657]
[1777528156088,38.84,75647.97,0.0,0.54095,0.00025,16.41239]
[1777528156108,38.84,75647.97,0.0,0.54095,0.00025,16.41239]
[1777528161573,38.84,75649.2,0.0,0.54125,0.00025,16.41136]
[1777528166635,38.84,75649.11,0.0,0.54123,0.00025,16.41144]
[1777528166703,38.84,75643.79,0.0,0.53992,0.00025,16.41582]
[1777528172416,38.84,75641.07,0.0,0.53925,0.00025,16.41274]
[1777528177452,38.85,75639.68,0.0,0.5389,0.00025,16.41384]
[1777528182868,38.85,75638.84,0.0,0.53869,0.00025,16.4145]
[1777528186246,38.85,75638.43,0.0,0.53859,0.00025,16.41483]
[1777528186264,38.85,75638.43,0.0,0.53859,0.00025,16.41483]
[1777528186338,38.85,75638.43,0.0,0.53859,0.00025,16.41483]
[1777528186624,38.85,75638.43,0.0,0.53859,0.00025,16.41483]
[1777528186662,38.85,75638.43,0.0,0.53859,0.00025,16.41483]
[1777528186769,38.85,75638.43,0.0,0.53859,0.00025,16.41483]
[1777528186823,38.85,75637.54,0.0,0.53837,0.00025,16.41552]
[1777528187625,38.85,75632.23,0.0,0.53706,0.00025,16.4195]
[1777528189434,38.85,75631.97,0.0,0.537,0.00025,16.41969]
[1777528189461,38.85,75631.97,0.0,0.537,0.00025,16.41969]
[1777528189537,38.85,75628.36,0.0,0.5361,0.00025,16.42228]
[1777528195072,38.84,75625.95,0.0,0.53552,0.00025,16.42395]
[1777528200611,38.82,75625.78,0.0,0.53549,0.00025,16.42402]
[1777528205663,38.81,75624.37,0.0,0.53514,0.00025,16.42497]
[1777528205818,38.81,75624.37,0.0,0.53514,0.00025,16.42497]
[1777528205915,38.81,75617.75,0.0,0.5335,0.00025,16.42937]
[1777528210608,38.8,75616.95,0.0,0.53331,0.00025,16.42987]
[1777528215714,38.79,75616.96,0.0,0.53332,0.00025,16.42984]
[1777528216520,38.79,75617.16,0.0,0.53337,0.00025,16.42971]
[1777528216947,38.79,75617.16,0.0,0.53337,0.00025,16.42971]
[1777528216987,38.79,75621.01,0.0,0.53432,0.00025,16.42719]
[1777528217379,38.79,75621.01,0.0,0.53432,0.00025,16.42719]
[1777528218745,38.78,75626.64,0.0,0.53572,0.00025,16.42333]
[1777528222140,38.78,75628.32,0.0,0.53614,0.00025,16.42214]
[1777528222779,38.78,75628.26,0.0,0.53613,0.00025,16.42218]
[1777528225158,38.78,75629.43,0.0,0.53642,0.00025,16.42134]
[1777528225699,38.78,75629.74,0.0,0.5365,0.00025,16.42111]
[1777528229377,38.77,75633.29,0.0,0.53738,0.00025,16.4185]
[1777528233899,38.77,75633.04,0.0,0.53733,0.00025,16.41341]
[1777528235141,38.77,75641.02,0.0,0.53931,0.00025,16.40727]
[1777528236881,38.77,75645.57,0.0,0.54044,0.00025,16.40359]
[1777528241915,38.77,75647.02,0.0,0.54079,0.00025,16.40239]
[1777528246030,38.77,75643.61,0.0,0.53995,0.00025,16.40519]
[1777528247122,38.77,75643.61,0.0,0.53995,0.00025,16.40519]
[1777528255639,38.75,75643.51,0.0,0.53994,0.00025,16.40521]
[1777528262191,38.74,75643.34,0.0,0.53991,0.00025,16.4053]
[1777528262059,38.73,75638.28,0.0,0.53866,0.00025,16.40931]
[1777528267093,38.72,75635.93,0.0,0.53809,0.00025,16.41107]
[1777528274142,38.7,75634.96,0.0,0.53786,0.00025,16.41175]
[1777528279280,38.68,75634.75,0.0,0.53782,0.00025,16.41187]
[1777528285218,38.66,75634.05,0.0,0.53766,0.00025,16.41234]
[1777528288240,38.65,75637.16,0.0,0.53844,0.00025,16.40994]
[1777528293275,38.64,75641.15,0.0,0.53945,0.00025,16.40148]
[1777528294314,38.64,75641.15,0.0,0.53945,0.00025,16.40148]
[1777528294328,38.64,75641.15,0.0,0.53945,0.00025,16.40148]
[1777528294564,38.64,75643.85,0.0,0.54013,0.00025,16.39928]
[1777528296038,38.64,75643.85,0.0,0.54013,0.00025,16.39928]
[1777528302339,38.64,75645.98,0.0,0.54066,0.00025,16.39752]
[1777528306914,38.64,75646.76,0.0,0.54085,0.00025,16.39688]
[1777528311286,38.64,75649.05,0.0,0.54142,0.00025,16.39495]
[1777528311314,38.64,75649.05,0.0,0.54142,0.00025,16.39495]
[1777528312134,38.64,75651.3,0.0,0.54198,0.00025,16.39302]
[1777528313076,38.64,75656.23,0.0,0.5432,0.00025,16.38867]
[1777528313423,38.64,75656.23,0.0,0.5432,0.00025,16.38867]
[1777528313435,38.64,75656.23,0.0,0.5432,0.00025,16.38867]
[1777528313477,38.64,75656.23,0.0,0.5432,0.00025,16.38867]
[1777528313578,38.64,75657.84,0.0,0.5436,0.00025,16.38722]
[1777528317056,38.64,75664.8,0.0,0.54533,0.00025,16.38077]
[1777528318980,38.64,75665.25,0.0,0.54544,0.00025,16.38034]
[1777528318993,38.64,75665.25,0.0,0.54544,0.00025,16.38034]
[1777528319000,38.64,75665.25,0.0,0.54544,0.00025,16.38034]
[1777528319028,38.64,75665.25,0.0,0.54544,0.00025,16.38034]
[1777528321981,38.65,75666.14,0.0,0.54565,0.00025,16.3795]
[1777528322008,38.65,75666.14,0.0,0.54565,0.00025,16.3795]
[1777528322259,38.65,75666.13,0.0,0.54565,0.00025,16.37952]
[1777528323443,38.65,75665.01,0.0,0.54537,0.00025,16.3806]
[1777528325445,38.65,75664.07,0.0,0.54514,0.00025,16.38149]
[1777528325474,38.65,75664.07,0.0,0.54514,0.00025,16.38149]
[1777528326166,38.65,75664.72,0.0,0.5453,0.00025,16.38087]
[1777528326679,38.65,75664.72,0.0,0.5453,0.00025,16.38087]
[1777528326775,38.65,75664.72,0.0,0.5453,0.00025,16.38087]
[1777528327189,38.65,75676.58,0.0,0.54824,0.00025,16.36915]
[1777528327279,38.65,75676.58,0.0,0.54824,0.00025,16.36915]
[1777528327359,38.65,75676.58,0.0,0.54824,0.00025,16.36915]
[1777528327763,38.65,75676.58,0.0,0.54824,0.00025,16.36915]
[1777528327818,38.65,75676.58,0.0,0.54824,0.00025,16.36915]
[1777528328039,38.65,75676.58,0.0,0.54824,0.00025,16.36915]
[1777528328064,38.65,75676.58,0.0,0.54824,0.00025,16.36915]
[1777528328147,38.65,75676.58,0.0,0.54824,0.00025,16.36915]
[1777528328247,38.65,75676.58,0.0,0.54824,0.00025,16.36915]
[1777528328248,38.65,75692.12,0.0,0.55209,0.00025,16.35244]
[1777528328276,38.65,75692.12,0.0,0.55209,0.00025,16.35244]
[1777528328489,38.65,75692.12,0.0,0.55209,0.00025,16.35244]
[1777528328508,38.65,75692.12,0.0,0.55209,0.00025,16.35244]
[1777528328789,38.65,75689.26,0.0,0.55139,0.00025,16.35562]
[1777528329276,38.65,75689.26,0.0,0.55139,0.00025,16.35562]
[1777528329314,38.65,75689.26,0.0,0.55139,0.00025,16.35562]
[1777528329529,38.64,75689.03,0.0,0.55133,0.00025,16.35586]
[1777528331202,38.64,75689.03,0.0,0.55133,0.00025,16.35586]
[1777528331241,38.64,75689.03,0.0,0.55133,0.00025,16.35586]
[1777528331543,38.64,75688.35,0.0,0.55117,0.00025,16.35659]
[1777528333182,38.64,75688.35,0.0,0.55117,0.00025,16.35659]
[1777528333227,38.64,75688.35,0.0,0.55117,0.00025,16.35659]
[1777528334080,38.64,75689.24,0.0,0.55139,0.00025,16.35559]
[1777528334103,38.64,75689.24,0.0,0.55139,0.00025,16.35559]
[1777528334152,38.64,75680.82,0.0,0.54931,0.00025,16.36468]
[1777528336150,38.63,75677.56,0.0,0.5485,0.00025,16.36806]
[1777528339336,38.63,75678.8,0.0,0.54881,0.00025,16.36675]
[1777528341615,38.62,75683.26,0.0,0.54992,0.00025,16.36203]
[1777528346650,38.62,75681.11,0.0,0.5494,0.00025,16.36427]
[1777528351685,38.61,75680.1,0.0,0.54917,0.00025,16.36001]
[1777528356720,38.6,75680.13,0.0,0.54918,0.00025,16.35994]
[1777528358398,38.6,75680.58,0.0,0.54929,0.00025,16.35946]
[1777528363411,38.6,75677.53,0.0,0.54854,0.00025,16.36261]
[1777528363421,38.6,75677.53,0.0,0.54854,0.00025,16.36261]
[1777528363563,38.6,75677.53,0.0,0.54854,0.00025,16.36261]
[1777528363769,38.59,75674.99,0.0,0.54791,0.00025,16.36522]
[1777528364916,38.59,75670.49,0.0,0.5468,0.00025,16.36973]
[1777528365415,38.59,75670.49,0.0,0.5468,0.00025,16.36973]
[1777528365783,38.59,75670.49,0.0,0.5468,0.00025,16.36973]
[1777528370824,38.58,75668.8,0.0,0.54639,0.00025,16.37135]
[1777528374658,38.58,75668.69,0.0,0.54636,0.00025,16.37144]
[1777528378250,38.57,75664.95,0.0,0.54544,0.00025,16.37502]
[1777528380810,38.56,75665.48,0.0,0.54558,0.00025,16.37447]
[1777528385926,38.55,75661.84,0.0,0.54469,0.00025,16.37786]
[1777528390962,38.54,75659.9,0.0,0.54422,0.00025,16.37962]
[1777528392976,38.53,75663.89,0.0,0.54522,0.00025,16.37585]
[1777528398011,38.53,75664.7,0.0,0.54542,0.00025,16.37508]
[1777528399811,38.53,75663.96,0.0,0.54524,0.00025,16.37577]
[1777528400025,38.53,75657.62,0.0,0.54366,0.00025,16.38168]
[1777528404053,38.52,75655.58,0.0,0.54316,0.00025,16.38351]
[1777528408122,38.52,75652.48,0.0,0.54239,0.00025,16.38624]
[1777528413324,38.51,75652.92,0.0,0.54251,0.00025,16.38056]
[1777528416637,38.5,75652.52,0.0,0.54242,0.00025,16.38089]
[1777528416664,38.5,75652.52,0.0,0.54242,0.00025,16.38089]
[1777528416791,38.5,75652.52,0.0,0.54242,0.00025,16.38089]
[1777528417185,38.5,75651.32,0.0,0.54212,0.00025,16.38193]
[1777528418192,38.5,75645.56,0.0,0.54068,0.00025,16.38685]
[1777528423227,38.49,75643.92,0.0,0.54028,0.00025,16.38818]
[1777528428262,38.48,75645.21,0.0,0.54061,0.00025,16.38708]
[1777528433297,38.47,75645.94,0.0,0.5408,0.00025,16.38643]
[1777528438332,38.46,75644.49,0.0,0.54045,0.00025,16.38761]
[1777528443369,38.46,75646.3,0.0,0.54091,0.00025,16.38607]
[1777528447395,38.45,75642.76,0.0,0.54003,0.00025,16.38899]
[1777528448401,38.45,75639.54,0.0,0.53922,0.00025,16.39159]
[1777528453437,38.44,75641.63,0.0,0.53976,0.00025,16.38987]
[1777528458472,38.43,75643.16,0.0,0.54015,0.00025,16.38859]
[1777528463054,38.42,75644.75,0.0,0.54055,0.00025,16.38725]
[1777528463155,38.42,75651.05,0.0,0.54213,0.00025,16.38185]
[1777528464297,38.42,75651.05,0.0,0.54213,0.00025,16.38185]
[1777528470346,38.41,75651.13,0.0,0.54215,0.00025,16.38175]
[1777528476311,38.4,75645.88,0.0,0.54086,0.00025,16.38095]
[1777528481495,38.4,75643.44,0.0,0.54025,0.00025,16.38297]
[1777528485738,38.39,75639.5,0.0,0.53927,0.00025,16.38617]
[1777528488915,38.39,75636.27,0.0,0.53846,0.00025,16.38874]
[1777528491187,38.39,75635.47,0.0,0.53826,0.00025,16.38936]
[1777528491288,38.39,75635.16,0.0,0.53818,0.00025,16.3896]
[1777528493238,38.39,75635.16,0.0,0.53818,0.00025,16.3896]
[1777528494724,38.39,75630.5,0.0,0.53701,0.00025,16.39314]
[1777528498194,38.39,75630.74,0.0,0.53707,0.00025,16.39296]
[1777528498217,38.39,75630.74,0.0,0.53707,0.00025,16.39296]
[1777528498304,38.39,75630.74,0.0,0.53707,0.00025,16.39296]
[1777528498321,38.39,75630.78,0.0,0.53708,0.00025,16.39293]
[1777528498962,38.39,75626.75,0.0,0.53607,0.00025,16.39588]
[1777528500712,38.39,75626.65,0.0,0.53605,0.00025,16.39595]
[1777528500992,38.39,75622.0,0.0,0.53488,0.00025,16.39923]
[1777528503438,38.39,75616.56,0.0,0.53352,0.00025,16.40288]
[1777528505814,38.39,75609.57,0.0,0.53176,0.00025,16.40729]
[1777528510849,38.38,75612.28,0.0,0.53245,0.00025,16.4056]
[1777528515913,38.38,75612.98,0.0,0.53263,0.00025,16.40515]
[1777528521056,38.37,75610.27,0.0,0.53195,0.00025,16.40683]
[1777528526962,38.37,75606.47,0.0,0.531,0.00025,16.40911]
[1777528531995,38.37,75604.61,0.0,0.53054,0.00025,16.40492]
[1777528537030,38.36,75603.6,0.0,0.53029,0.00025,16.4055]
[1777528538037,38.36,75599.87,0.0,0.52935,0.00025,16.40758]
[1777528543109,38.36,75599.91,0.0,0.52936,0.00025,16.40756]
[1777528548920,38.36,75600.22,0.0,0.52944,0.00025,16.40738]
[1777528549128,38.36,75596.76,0.0,0.52857,0.00025,16.40924]
[1777528549825,38.36,75596.76,0.0,0.52857,0.00025,16.40924]
[1777528549844,38.36,75596.76,0.0,0.52857,0.00025,16.40924]
[1777528550122,38.36,75592.74,0.0,0.52756,0.00025,16.41131]
[1777528552137,38.36,75589.21,0.0,0.52667,0.00025,16.41303]
[1777528556772,38.36,75589.39,0.0,0.52671,0.00025,16.41295]
[1777528556792,38.36,75589.39,0.0,0.52671,0.00025,16.41295]
[1777528557173,38.36,75590.94,0.0,0.5271,0.00025,16.4122]
[1777528559184,38.36,75594.09,0.0,0.52789,0.00025,16.41063]
[1777528564219,38.36,75595.81,0.0,0.52833,0.00025,16.40975]
[1777528569255,38.37,75593.76,0.0,0.52781,0.00025,16.4108]
[1777528574289,38.37,75591.22,0.0,0.52717,0.00025,16.41207]
[1777528577310,38.37,75587.44,0.0,0.52622,0.00025,16.41388]
[1777528583311,38.37,75585.02,0.0,0.52561,0.00025,16.41499]
[1777528588393,38.36,75585.34,0.0,0.52569,0.00025,16.41483]
[1777528593431,38.35,75584.8,0.0,0.52557,0.00025,16.4098]
[1777528598465,38.34,75585.75,0.0,0.52581,0.00025,16.40936]
[1777528603499,38.34,75585.9,0.0,0.52585,0.00025,16.40928]
[1777528605514,38.34,75593.68,0.0,0.52781,0.00025,16.40553]
[1777528606521,38.34,75599.17,0.0,0.52919,0.00025,16.40265]
[1777528607528,38.34,75603.04,0.0,0.53017,0.00025,16.4005]
[1777528610566,38.34,75603.19,0.0,0.53021,0.00025,16.40041]
[1777528612570,38.34,75607.34,0.0,0.53125,0.00025,16.39799]
[1777528614585,38.33,75610.65,0.0,0.53208,0.00025,16.39598]
[1777528614779,38.33,75610.65,0.0,0.53208,0.00025,16.39598]
[1777528615775,38.33,75612.14,0.0,0.53246,0.00025,16.39505]
[1777528621633,38.33,75609.28,0.0,0.53174,0.00025,16.39681]
[1777528624661,38.33,75601.65,0.0,0.52982,0.00025,16.40127]
[1777528629688,38.33,75599.26,0.0,0.52922,0.00025,16.40258]
[1777528635007,38.33,75596.92,0.0,0.52863,0.00025,16.40384]
[1777528636783,38.33,75593.19,0.0,0.52769,0.00025,16.40577]
[1777528641028,38.33,75589.74,0.0,0.52682,0.00025,16.40747]
[1777528647504,38.33,75588.85,0.0,0.5266,0.00025,16.4079]
[1777528652850,38.33,75586.47,0.0,0.526,0.00025,16.40375]
[1777528657885,38.34,75585.52,0.0,0.52576,0.00025,16.40419]
[1777528661246,38.34,75585.35,0.0,0.52572,0.00025,16.40427]
[1777528661270,38.34,75585.35,0.0,0.52572,0.00025,16.40427]
[1777528661371,38.34,75585.43,0.0,0.52574,0.00025,16.40424]
[1777528662732,38.34,75585.21,0.0,0.52568,0.00025,16.40433]
[1777528662759,38.34,75585.21,0.0,0.52568,0.00025,16.40433]
[1777528663431,38.34,75578.68,0.0,0.52404,0.00025,16.40714]
[1777528664963,38.33,75578.41,0.0,0.52397,0.00025,16.40725]
[1777528665002,38.33,75578.41,0.0,0.52397,0.00025,16.40725]
[1777528665012,38.33,75571.27,0.0,0.52217,0.00025,16.40999]
[1777528668163,38.33,75566.35,0.0,0.52093,0.00025,16.41168]
[1777528669542,38.33,75566.35,0.0,0.52093,0.00025,16.41168]
[1777528669553,38.33,75566.35,0.0,0.52093,0.00025,16.41168]
[1777528669643,38.33,75560.57,0.0,0.51947,0.00025,16.41347]
[1777528672480,38.33,75559.99,0.0,0.51933,0.00025,16.41364]
[1777528672575,38.32,75560.6,0.0,0.51948,0.00025,16.41346]
[1777528677019,38.32,75564.2,0.0,0.52039,0.00025,16.41237]
[1777528682053,38.31,75562.2,0.0,0.51989,0.00025,16.41298]
[1777528682718,38.31,75562.2,0.0,0.51989,0.00025,16.41298]
[1777528684856,38.3,75560.51,0.0,0.51946,0.00025,16.41347]
[1777528686777,38.3,75560.8,0.0,0.51954,0.00025,16.41339]
[1777528686808,38.3,75560.8,0.0,0.51954,0.00025,16.41339]
[1777528687089,38.3,75561.13,0.0,0.51962,0.00025,16.41329]
[1777528692127,38.29,75560.08,0.0,0.51936,0.00025,16.41359]
[1777528697467,38.28,75559.41,0.0,0.51919,0.00025,16.41378]
[1777528703201,38.28,75555.73,0.0,0.51826,0.00025,16.41478]
[1777528706742,38.29,75556.45,0.0,0.51844,0.00025,16.41459]
[1777528706776,38.29,75556.45,0.0,0.51844,0.00025,16.41459]
[1777528707230,38.28,75556.49,0.0,0.51845,0.00025,16.41458]
[1777528708075,38.28,75556.49,0.0,0.51845,0.00025,16.41458]
[1777528713272,38.28,75557.86,0.0,0.5188,0.00025,16.40895]
[1777528715503,38.28,75557.85,0.0,0.5188,0.00025,16.40895]
[1777528715522,38.28,75557.85,0.0,0.5188,0.00025,16.40895]
[1777528718434,38.28,75557.68,0.0,0.51876,0.00025,16.409]
[1777528724639,38.28,75559.77,0.0,0.51929,0.00025,16.40841]
[1777528725314,38.28,75559.02,0.0,0.5191,0.00025,16.40863]
[1777528729517,38.28,75559.98,0.0,0.51934,0.00025,16.40835]
[1777528731039,38.28,75559.29,0.0,0.51917,0.00025,16.40855]
[1777528731086,38.28,75559.29,0.0,0.51917,0.00025,16.40855]
[1777528731220,38.28,75559.29,0.0,0.51917,0.00025,16.40855]
[1777528731398,38.28,75558.71,0.0,0.51902,0.00025,16.40871]
[1777528733623,38.28,75552.3,0.0,0.5174,0.00025,16.41037]
[1777528737399,38.28,75551.91,0.0,0.5173,0.00025,16.41046]
[1777528737617,38.28,75558.18,0.0,0.51889,0.00025,16.40886]
[1777528739454,38.28,75561.95,0.0,0.51984,0.00025,16.40777]
[1777528742553,38.28,75567.92,0.0,0.52135,0.00025,16.40586]
[1777528742785,38.28,75567.92,0.0,0.52135,0.00025,16.40586]
[1777528742881,38.28,75567.92,0.0,0.52135,0.00025,16.40586]
[1777528743382,38.28,75567.92,0.0,0.52135,0.00025,16.40586]
[1777528743423,38.28,75567.92,0.0,0.52135,0.00025,16.40586]
[1777528743504,38.28,75561.41,0.0,0.5197,0.00025,16.40793]
[1777528744961,38.28,75561.52,0.0,0.51973,0.00025,16.4079]
[1777528744984,38.28,75561.52,0.0,0.51973,0.00025,16.4079]
[1777528745593,38.28,75561.52,0.0,0.51973,0.00025,16.4079]
[1777528745695,38.28,75558.82,0.0,0.51905,0.00025,16.40868]
[1777528747627,38.28,75559.0,0.0,0.51909,0.00025,16.40863]
[1777528752055,38.29,75555.62,0.0,0.51824,0.00025,16.40955]
[1777528758590,38.29,75555.79,0.0,0.51828,0.00025,16.4095]
[1777528763625,38.29,75555.76,0.0,0.51827,0.00025,16.40951]
[1777528767653,38.29,75561.23,0.0,0.51965,0.00025,16.40799]
[1777528772687,38.3,75559.31,0.0,0.51917,0.00025,16.40329]
[1777528777723,38.3,75558.17,0.0,0.51888,0.00025,16.40361]
[1777528782758,38.3,75558.51,0.0,0.51897,0.00025,16.40352]
[1777528788305,38.3,75555.67,0.0,0.51825,0.00025,16.40428]
[1777528788557,38.3,75555.67,0.0,0.51825,0.00025,16.40428]
[1777528788636,38.3,75554.98,0.0,0.51807,0.00025,16.40445]
[1777528790761,38.3,75549.89,0.0,0.51679,0.00025,16.40566]
[1777528793956,38.3,75549.01,0.0,0.51656,0.00025,16.40586]
[1777528796464,38.3,75548.39,0.0,0.51641,0.00025,16.40599]
[1777528796487,38.3,75548.39,0.0,0.51641,0.00025,16.40599]
[1777528796565,38.3,75549.03,0.0,0.51657,0.00025,16.40585]
[1777528799877,38.3,75552.28,0.0,0.51739,0.00025,16.40512]
[1777528803961,38.3,75552.27,0.0,0.51739,0.00025,16.40512]
[1777528803989,38.3,75552.27,0.0,0.51739,0.00025,16.40512]
[1777528804158,38.3,75558.99,0.0,0.51909,0.00025,16.40338]
[1777528809947,38.3,75559.31,0.0,0.51917,0.00025,16.40329]
[1777528814982,38.3,75558.9,0.0,0.51906,0.00025,16.40341]
[1777528820016,38.3,75558.28,0.0,0.51891,0.00025,16.40358]
[1777528821631,38.3,75554.33,0.0,0.51791,0.00025,16.40462]
[1777528827068,38.3,75552.42,0.0,0.51743,0.00025,16.40508]
[1777528832104,38.3,75555.5,0.0,0.51821,0.00025,16.39906]
[1777528837140,38.31,75555.44,0.0,0.51819,0.00025,16.39907]
[1777528842264,38.31,75554.78,0.0,0.51802,0.00025,16.39924]
[1777528842303,38.31,75554.78,0.0,0.51802,0.00025,16.39924]
[1777528842320,38.31,75554.78,0.0,0.51802,0.00025,16.39924]
[1777528842367,38.31,75554.99,0.0,0.51808,0.00025,16.39919]
[1777528846639,38.31,75550.33,0.0,0.5169,0.00025,16.4003]
[1777528848572,38.31,75539.68,0.0,0.51421,0.00025,16.40231]
[1777528849477,38.31,75529.68,0.0,0.51168,0.00025,16.40352]
[1777528851695,38.3,75529.76,0.0,0.5117,0.00025,16.40351]
[1777528855650,38.3,75529.37,0.0,0.5116,0.00025,16.40355]
[1777528855688,38.3,75529.37,0.0,0.5116,0.00025,16.40355]
[1777528855751,38.3,75529.74,0.0,0.51169,0.00025,16.40351]
[1777528860786,38.3,75529.54,0.0,0.51164,0.00025,16.40353]
[1777528861165,38.3,75530.42,0.0,0.51186,0.00025,16.40345]
[1777528861227,38.3,75530.42,0.0,0.51186,0.00025,16.40345]
[1777528861328,38.3,75535.24,0.0,0.51308,0.00025,16.40293]
[1777528864365,38.3,75534.3,0.0,0.51285,0.00025,16.40304]
[1777528864400,38.3,75534.3,0.0,0.51285,0.00025,16.40304]
[1777528864432,38.3,75529.53,0.0,0.51164,0.00025,16.40353]
[1777528869983,38.3,75530.37,0.0,0.51185,0.00025,16.40346]
[1777528876412,38.3,75534.66,0.0,0.51294,0.00025,16.403]
[1777528881449,38.29,75534.86,0.0,0.51299,0.00025,16.40298]
[1777528884469,38.29,75529.56,0.0,0.51165,0.00025,16.40353]
[1777528889507,38.29,75528.37,0.0,0.51135,0.00025,16.40363]
[1777528893533,38.29,75533.96,0.0,0.51276,0.00025,16.39782]
[1777528899575,38.29,75536.55,0.0,0.51342,0.00025,16.39749]
[1777528902493,38.28,75536.24,0.0,0.51334,0.00025,16.39754]
[1777528902518,38.28,75536.24,0.0,0.51334,0.00025,16.39754]
[1777528902596,38.28,75537.34,0.0,0.51362,0.00025,16.39739]
[1777528903694,38.28,75549.2,0.0,0.51662,0.00025,16.39528]
[1777528905617,38.28,75550.32,0.0,0.51691,0.00025,16.39503]
[1777528910652,38.28,75549.9,0.0,0.5168,0.00025,16.39513]
[1777528913723,38.28,75553.72,0.0,0.51777,0.00025,16.39423]
[1777528915935,38.29,75556.25,0.0,0.51841,0.00025,16.39359]
[1777528921046,38.29,75557.28,0.0,0.51867,0.00025,16.39331]
[1777528924755,38.29,75552.87,0.0,0.51755,0.00025,16.39444]
[1777528927776,38.29,75557.34,0.0,0.51868,0.00025,16.3933]
[1777528932812,38.29,75557.59,0.0,0.51874,0.00025,16.39323]
[1777528935246,38.3,75558.09,0.0,0.51887,0.00025,16.3931]
[1777528935963,38.3,75559.22,0.0,0.51915,0.00025,16.39278]
[1777528936842,38.3,75563.39,0.0,0.52021,0.00025,16.39155]
[1777528937849,38.3,75555.49,0.0,0.51821,0.00025,16.39379]
[1777528938856,38.3,75552.03,0.0,0.51733,0.00025,16.39465]
[1777528942884,38.3,75555.93,0.0,0.51832,0.00025,16.39368]
[1777528945569,38.3,75556.06,0.0,0.51835,0.00025,16.39364]
[1777528945599,38.3,75556.06,0.0,0.51835,0.00025,16.39364]
[1777528945906,38.3,75557.93,0.0,0.51883,0.00025,16.39314]
[1777528951772,38.3,75558.6,0.0,0.519,0.00025,16.39296]
[1777528952377,38.3,75558.96,0.0,0.51909,0.00025,16.38759]
[1777528952417,38.3,75558.96,0.0,0.51909,0.00025,16.38759]
[1777528952484,38.3,75558.96,0.0,0.51909,0.00025,16.38759]
[1777528952709,38.3,75557.93,0.0,0.51883,0.00025,16.38788]
[1777528953852,38.31,75550.23,0.0,0.51688,0.00025,16.38979]
[1777528954902,38.31,75545.14,0.0,0.51559,0.00025,16.39085]
[1777528955977,38.31,75549.47,0.0,0.51669,0.00025,16.38996]
[1777528957602,38.31,75549.47,0.0,0.51669,0.00025,16.38996]
[1777528957622,38.31,75549.47,0.0,0.51669,0.00025,16.38996]
[1777528957703,38.31,75554.72,0.0,0.51802,0.00025,16.38872]
[1777528959690,38.31,75559.38,0.0,0.51919,0.00025,16.38747]
[1777528960357,38.31,75559.38,0.0,0.51919,0.00025,16.38747]
[1777528960387,38.31,75559.38,0.0,0.51919,0.00025,16.38747]
[1777528960598,38.31,75559.76,0.0,0.51929,0.00025,16.38737]
[1777528966046,38.31,75557.14,0.0,0.51863,0.00025,16.38809]
[1777528971083,38.31,75554.57,0.0,0.51798,0.00025,16.38877]
[1777528976171,38.31,75552.12,0.0,0.51736,0.00025,16.38936]
[1777528981208,38.32,75552.53,0.0,0.51746,0.00025,16.38927]
[1777528982687,38.32,75550.67,0.0,0.51699,0.00025,16.3897]
[1777528982717,38.32,75550.67,0.0,0.51699,0.00025,16.3897]
[1777528982788,38.32,75548.17,0.0,0.51636,0.00025,16.39024]
[1777528984155,38.32,75546.37,0.0,0.5159,0.00025,16.39061]
[1777528984176,38.32,75546.37,0.0,0.5159,0.00025,16.39061]
[1777528984242,38.32,75546.63,0.0,0.51597,0.00025,16.39056]
[1777528989512,38.31,75547.13,0.0,0.51609,0.00025,16.39046]
[1777528995480,38.31,75546.93,0.0,0.51604,0.00025,16.3905]
[1777529001294,38.31,75547.42,0.0,0.51617,0.00025,16.3904]
[1777529006328,38.31,75546.94,0.0,0.51605,0.00025,16.39049]
[1777529011365,38.31,75548.39,0.0,0.51642,0.00025,16.38493]
[1777529012892,38.31,75539.87,0.0,0.51426,0.00025,16.38649]
[1777529014384,38.31,75536.52,0.0,0.51341,0.00025,16.38697]
[1777529019420,38.3,75535.9,0.0,0.51325,0.00025,16.38705]
[1777529024921,38.3,75534.61,0.0,0.51293,0.00025,16.38721]
[1777529031921,38.3,75532.43,0.0,0.51238,0.00025,16.38746]
[1777529033517,38.3,75542.01,0.0,0.5148,0.00025,16.38614]
[1777529035530,38.3,75544.04,0.0,0.51532,0.00025,16.38578]
[1777529040765,38.29,75544.23,0.0,0.51537,0.00025,16.38574]
[1777529042582,38.29,75551.31,0.0,0.51716,0.00025,16.38427]
[1777529045604,38.29,75547.74,0.0,0.51625,0.00025,16.38506]
[1777529047616,38.29,75551.76,0.0,0.51727,0.00025,16.38417]
[1777529052653,38.3,75552.75,0.0,0.51752,0.00025,16.38394]
[1777529057687,38.3,75552.47,0.0,0.51745,0.00025,16.384]
[1777529059701,38.3,75545.63,0.0,0.51572,0.00025,16.38548]
[1777529064737,38.3,75543.95,0.0,0.51529,0.00025,16.3858]
[1777529067757,38.3,75548.69,0.0,0.5165,0.00025,16.38486]
[1777529072793,38.3,75551.76,0.0,0.51728,0.00025,16.3789]
[1777529077829,38.3,75553.59,0.0,0.51774,0.00025,16.37846]
[1777529082864,38.3,75552.33,0.0,0.51742,0.00025,16.37877]
[1777529087899,38.3,75553.92,0.0,0.51782,0.00025,16.37838]
[1777529092934,38.3,75553.51,0.0,0.51772,0.00025,16.37848]
[1777529095120,38.3,75553.81,0.0,0.51779,0.00025,16.37841]
[1777529095146,38.3,75553.81,0.0,0.51779,0.00025,16.37841]
[1777529095955,38.3,75552.7,0.0,0.51751,0.00025,16.37868]
[1777529096962,38.3,75564.95,0.0,0.52061,0.00025,16.37524]
[1777529097972,38.3,75567.82,0.0,0.52134,0.00025,16.3743]
[1777529098128,38.3,75567.82,0.0,0.52134,0.00025,16.3743]
[1777529098975,38.3,75567.24,0.0,0.52119,0.00025,16.37449]
[1777529100820,38.3,75567.46,0.0,0.52125,0.00025,16.37442]
[1777529101046,38.3,75567.46,0.0,0.52125,0.00025,16.37442]
[1777529100993,38.3,75567.59,0.0,0.52128,0.00025,16.37437]
[1777529101110,38.3,75567.59,0.0,0.52128,0.00025,16.37437]
[1777529101314,38.3,75567.59,0.0,0.52128,0.00025,16.37437]
[1777529101345,38.3,75567.59,0.0,0.52128,0.00025,16.37437]
[1777529102003,38.3,75580.1,0.0,0.52445,0.00025,16.36962]
[1777529103009,38.3,75586.14,0.0,0.52597,0.00025,16.36696]
[1777529103422,38.3,75586.14,0.0,0.52597,0.00025,16.36696]
[1777529103948,38.3,75586.14,0.0,0.52597,0.00025,16.36696]
[1777529103975,38.3,75586.14,0.0,0.52597,0.00025,16.36696]
[1777529104016,38.3,75584.67,0.0,0.5256,0.00025,16.36763]
[1777529105023,38.3,75581.54,0.0,0.52481,0.00025,16.369]
[1777529106032,38.3,75571.33,0.0,0.52223,0.00025,16.37306]
[1777529107036,38.3,75567.61,0.0,0.52129,0.00025,16.37436]
[1777529107170,38.3,75567.61,0.0,0.52129,0.00025,16.37436]
[1777529107193,38.3,75567.61,0.0,0.52129,0.00025,16.37436]
[1777529108043,38.29,75567.01,0.0,0.52114,0.00025,16.37456]
[1777529113077,38.29,75566.54,0.0,0.52102,0.00025,16.37471]
[1777529118114,38.28,75569.5,0.0,0.52177,0.00025,16.3737]
[1777529118259,38.28,75569.5,0.0,0.52177,0.00025,16.3737]
[1777529118320,38.28,75569.5,0.0,0.52177,0.00025,16.3737]
[1777529120697,38.28,75572.34,0.0,0.52249,0.00025,16.37267]
[1777529125654,38.27,75577.37,0.0,0.52377,0.00025,16.37072]
[1777529126727,38.27,75583.12,0.0,0.52522,0.00025,16.36829]
[1777529130885,38.27,75584.84,0.0,0.52566,0.00025,16.36751]
[1777529135212,38.26,75586.11,0.0,0.52599,0.00025,16.36165]
[1777529135240,38.26,75586.11,0.0,0.52599,0.00025,16.36165]
[1777529135578,38.26,75588.32,0.0,0.52655,0.00025,16.36061]
[1777529140169,38.26,75588.03,0.0,0.52648,0.00025,16.36074]
[1777529140210,38.26,75588.03,0.0,0.52648,0.00025,16.36074]
[1777529140273,38.26,75588.03,0.0,0.52648,0.00025,16.36074]
[1777529140378,38.25,75590.24,0.0,0.52704,0.00025,16.35967]
[1777529141503,38.25,75590.24,0.0,0.52704,0.00025,16.35967]
[1777529147324,38.24,75586.83,0.0,0.52618,0.00025,16.36129]
[1777529152359,38.24,75583.34,0.0,0.5253,0.00025,16.36288]
[1777529156385,38.23,75586.87,0.0,0.52619,0.00025,16.36126]
[1777529161420,38.23,75587.53,0.0,0.52636,0.00025,16.36094]
[1777529166555,38.22,75586.34,0.0,0.52607,0.00025,16.36149]
[1777529172498,38.22,75588.0,0.0,0.52649,0.00025,16.3607]
[1777529176042,38.21,75584.24,0.0,0.52554,0.00025,16.36244]
[1777529181561,38.21,75587.31,0.0,0.52632,0.00025,16.36102]
[1777529186948,38.2,75586.63,0.0,0.52615,0.00025,16.36133]
[1777529190261,38.2,75590.79,0.0,0.52721,0.00025,16.35932]
[1777529192638,38.2,75595.97,0.0,0.52853,0.00025,16.35139]
[1777529194006,38.2,75595.97,0.0,0.52853,0.00025,16.35139]
[1777529194033,38.2,75595.97,0.0,0.52853,0.00025,16.35139]
[1777529194107,38.2,75603.18,0.0,0.53035,0.00025,16.3474]
[1777529196059,38.2,75606.07,0.0,0.53108,0.00025,16.34571]
[1777529196105,38.2,75606.07,0.0,0.53108,0.00025,16.34571]
[1777529196154,38.2,75606.64,0.0,0.53123,0.00025,16.34537]
[1777529199657,38.2,75605.93,0.0,0.53105,0.00025,16.34579]
[1777529199707,38.2,75605.93,0.0,0.53105,0.00025,16.34579]
[1777529199765,38.2,75605.93,0.0,0.53105,0.00025,16.34579]
[1777529199798,38.2,75605.93,0.0,0.53105,0.00025,16.34579]
[1777529199831,38.2,75611.09,0.0,0.53236,0.00025,16.34264]
[1777529201106,38.2,75611.09,0.0,0.53236,0.00025,16.34264]
[1777529201114,38.2,75616.85,0.0,0.53381,0.00025,16.3389]
[1777529201752,38.2,75616.85,0.0,0.53381,0.00025,16.3389]
[1777529201785,38.2,75616.85,0.0,0.53381,0.00025,16.3389]
[1777529201990,38.2,75623.18,0.0,0.53542,0.00025,16.33455]
[1777529203972,38.2,75623.54,0.0,0.53551,0.00025,16.33429]
[1777529203996,38.2,75623.54,0.0,0.53551,0.00025,16.33429]
[1777529204067,38.2,75624.14,0.0,0.53566,0.00025,16.33386]
[1777529206736,38.2,75632.41,0.0,0.53775,0.00025,16.32773]
[1777529207806,38.2,75637.48,0.0,0.53903,0.00025,16.32374]
[1777529213342,38.2,75636.18,0.0,0.5387,0.00025,16.32479]
[1777529218821,38.21,75636.53,0.0,0.53879,0.00025,16.32453]
[1777529220834,38.21,75632.88,0.0,0.53786,0.00025,16.3274]
[1777529221841,38.21,75628.99,0.0,0.53688,0.00025,16.33035]
[1777529223855,38.21,75624.68,0.0,0.53579,0.00025,16.33351]
[1777529226876,38.21,75620.37,0.0,0.5347,0.00025,16.33655]
[1777529231914,38.21,75617.16,0.0,0.53388,0.00025,16.33873]
[1777529236946,38.21,75615.13,0.0,0.53337,0.00025,16.34007]
[1777529238960,38.21,75618.6,0.0,0.53425,0.00025,16.33775]
[1777529243999,38.21,75620.69,0.0,0.53478,0.00025,16.33632]
[1777529249033,38.21,75618.29,0.0,0.53417,0.00025,16.33796]
[1777529251150,38.21,75616.29,0.0,0.53367,0.00025,16.3393]
[1777529251182,38.21,75616.29,0.0,0.53367,0.00025,16.3393]
[1777529251153,38.21,75612.44,0.0,0.5327,0.00025,16.33651]
[1777529252077,38.21,75607.23,0.0,0.53138,0.00025,16.33974]
[1777529255078,38.21,75605.56,0.0,0.53096,0.00025,16.34074]
[1777529260113,38.21,75605.41,0.0,0.53092,0.00025,16.34083]
[1777529262277,38.21,75607.66,0.0,0.53149,0.00025,16.33948]
[1777529263623,38.21,75605.99,0.0,0.53107,0.00025,16.34049]
[1777529263745,38.21,75605.99,0.0,0.53107,0.00025,16.34049]
[1777529263773,38.21,75605.99,0.0,0.53107,0.00025,16.34049]
[1777529264143,38.21,75604.62,0.0,0.53072,0.00025,16.3413]
[1777529265150,38.21,75612.95,0.0,0.53283,0.00025,16.33618]
[1777529266157,38.21,75620.32,0.0,0.5347,0.00025,16.33128]
[1777529268013,38.21,75618.59,0.0,0.53426,0.00025,16.33246]
[1777529268086,38.21,75618.59,0.0,0.53426,0.00025,16.33246]
[1777529268185,38.21,75618.59,0.0,0.53426,0.00025,16.33246]
[1777529268217,38.21,75618.59,0.0,0.53426,0.00025,16.33246]
[1777529268225,38.21,75617.96,0.0,0.5341,0.00025,16.33289]
[1777529268390,38.21,75617.96,0.0,0.5341,0.00025,16.33289]
[1777529268430,38.21,75617.96,0.0,0.5341,0.00025,16.33289]
[1777529268591,38.21,75617.96,0.0,0.5341,0.00025,16.33289]
[1777529268629,38.21,75617.96,0.0,0.5341,0.00025,16.33289]
[1777529268806,38.21,75617.96,0.0,0.5341,0.00025,16.33289]
[1777529268843,38.21,75617.96,0.0,0.5341,0.00025,16.33289]
[1777529269029,38.21,75617.96,0.0,0.5341,0.00025,16.33289]
[1777529269177,38.21,75617.85,0.0,0.53407,0.00025,16.33296]
[1777529270184,38.21,75614.47,0.0,0.53321,0.00025,16.3352]
[1777529271089,38.21,75614.47,0.0,0.53321,0.00025,16.3352]
[1777529271126,38.21,75614.47,0.0,0.53321,0.00025,16.3352]
[1777529271193,38.21,75612.9,0.0,0.53282,0.00025,16.33621]
[1777529274213,38.2,75609.02,0.0,0.53184,0.00025,16.33865]
[1777529277454,38.2,75607.59,0.0,0.53147,0.00025,16.33952]
[1777529277480,38.2,75607.59,0.0,0.53147,0.00025,16.33952]
[1777529278240,38.2,75607.24,0.0,0.53138,0.00025,16.33973]
[1777529283274,38.2,75611.53,0.0,0.53247,0.00025,16.33708]
[1777529288292,38.2,75608.94,0.0,0.53182,0.00025,16.33869]
[1777529290620,38.2,75608.75,0.0,0.53177,0.00025,16.33881]
[1777529290647,38.2,75608.75,0.0,0.53177,0.00025,16.33881]
[1777529290716,38.2,75606.67,0.0,0.53124,0.00025,16.34007]
[1777529292029,38.2,75600.51,0.0,0.52968,0.00025,16.34364]
[1777529295360,38.2,75597.43,0.0,0.5289,0.00025,16.34533]
[1777529300395,38.21,75597.64,0.0,0.52895,0.00025,16.34523]
[1777529305864,38.21,75596.23,0.0,0.52859,0.00025,16.34599]
[1777529305880,38.21,75596.23,0.0,0.52859,0.00025,16.34599]
[1777529305921,38.21,75596.1,0.0,0.52856,0.00025,16.34606]
[1777529309085,38.21,75589.31,0.0,0.52684,0.00025,16.3495]
[1777529314493,38.22,75591.21,0.0,0.52732,0.00025,16.34329]
[1777529317514,38.22,75594.8,0.0,0.52823,0.00025,16.34147]
[1777529320535,38.22,75598.31,0.0,0.52912,0.00025,16.3396]
[1777529322241,38.22,75593.79,0.0,0.52797,0.00025,16.342]
[1777529327320,38.23,75594.93,0.0,0.52826,0.00025,16.34141]
[1777529330404,38.23,75599.0,0.0,0.52929,0.00025,16.33924]
[1777529337510,38.23,75597.8,0.0,0.52898,0.00025,16.33989]
[1777529339946,38.23,75597.77,0.0,0.52898,0.00025,16.33991]
[1777529339984,38.23,75597.77,0.0,0.52898,0.00025,16.33991]
[1777529340046,38.23,75595.57,0.0,0.52842,0.00025,16.34109]
[1777529343937,38.23,75594.23,0.0,0.52808,0.00025,16.34178]
[1777529344084,38.23,75594.23,0.0,0.52808,0.00025,16.34178]
[1777529344153,38.23,75597.15,0.0,0.52882,0.00025,16.34025]
[1777529346312,38.23,75597.15,0.0,0.52882,0.00025,16.34025]
[1777529346353,38.23,75597.15,0.0,0.52882,0.00025,16.34025]
[1777529347167,38.24,75592.13,0.0,0.52754,0.00025,16.34286]
[1777529352759,38.24,75591.0,0.0,0.52726,0.00025,16.34343]
[1777529357794,38.24,75592.63,0.0,0.52767,0.00025,16.34262]
[1777529362844,38.24,75592.95,0.0,0.52775,0.00025,16.34246]
[1777529363495,38.24,75595.4,0.0,0.52837,0.00025,16.34119]
[1777529363530,38.24,75595.4,0.0,0.52837,0.00025,16.34119]
[1777529364002,38.24,75598.21,0.0,0.52908,0.00025,16.33969]
[1777529366857,38.25,75601.4,0.0,0.52989,0.00025,16.33793]
[1777529370886,38.25,75604.74,0.0,0.53073,0.00025,16.33601]
[1777529375921,38.25,75605.41,0.0,0.53091,0.00025,16.33033]
[1777529380956,38.25,75605.01,0.0,0.53081,0.00025,16.33056]
[1777529385991,38.25,75602.39,0.0,0.53014,0.00025,16.33208]
[1777529391026,38.25,75601.51,0.0,0.52992,0.00025,16.33259]
[1777529396060,38.25,75603.01,0.0,0.5303,0.00025,16.33173]
[1777529398767,38.25,75604.02,0.0,0.53056,0.00025,16.33115]
[1777529398808,38.25,75604.02,0.0,0.53056,0.00025,16.33115]
[1777529399083,38.25,75603.91,0.0,0.53053,0.00025,16.33121]
[1777529400090,38.25,75598.96,0.0,0.52927,0.00025,16.33401]
[1777529401097,38.25,75595.36,0.0,0.52836,0.00025,16.33594]
[1777529402235,38.25,75595.36,0.0,0.52836,0.00025,16.33594]
[1777529402280,38.25,75595.36,0.0,0.52836,0.00025,16.33594]
[1777529402351,38.25,75595.36,0.0,0.52836,0.00025,16.33594]
[1777529402360,38.25,75588.41,0.0,0.5266,0.00025,16.33942]
[1777529404233,38.25,75588.2,0.0,0.52655,0.00025,16.33952]
[1777529404246,38.25,75588.2,0.0,0.52655,0.00025,16.33952]
[1777529404257,38.25,75581.15,0.0,0.52476,0.00025,16.34271]
[1777529406341,38.24,75577.97,0.0,0.52396,0.00025,16.34404]
[1777529407428,38.24,75577.97,0.0,0.52396,0.00025,16.34404]
[1777529407461,38.24,75577.88,0.0,0.52393,0.00025,16.34408]
[1777529407713,38.24,75577.88,0.0,0.52393,0.00025,16.34408]
[1777529408144,38.24,75575.22,0.0,0.52326,0.00025,16.34514]
[1777529409152,38.24,75570.54,0.0,0.52207,0.00025,16.3469]
[1777529411011,38.24,75570.45,0.0,0.52205,0.00025,16.34693]
[1777529411168,38.24,75570.49,0.0,0.52206,0.00025,16.34692]
[1777529414187,38.23,75574.84,0.0,0.52317,0.00025,16.34528]
[1777529417694,38.23,75576.03,0.0,0.52347,0.00025,16.34482]
[1777529418261,38.23,75576.03,0.0,0.52347,0.00025,16.34482]
[1777529423355,38.23,75579.28,0.0,0.52429,0.00025,16.34349]
[1777529429299,38.22,75576.69,0.0,0.52364,0.00025,16.34454]
[1777529432321,38.21,75572.97,0.0,0.5227,0.00025,16.3407]
[1777529437355,38.2,75572.25,0.0,0.52252,0.00025,16.34096]
[1777529442390,38.19,75572.53,0.0,0.5226,0.00025,16.34084]
[1777529447424,38.18,75572.95,0.0,0.52271,0.00025,16.34068]
[1777529452461,38.17,75573.63,0.0,0.52289,0.00025,16.34041]
[1777529458417,38.16,75574.02,0.0,0.52299,0.00025,16.34025]
[1777529458833,38.16,75574.66,0.0,0.52315,0.00025,16.34]
[1777529459791,38.16,75574.94,0.0,0.52323,0.00025,16.33989]
[1777529459818,38.16,75574.94,0.0,0.52323,0.00025,16.33989]
[1777529460179,38.16,75574.94,0.0,0.52323,0.00025,16.33989]
[1777529460208,38.16,75574.94,0.0,0.52323,0.00025,16.33989]
[1777529460414,38.15,75584.79,0.0,0.52573,0.00025,16.3357]
[1777529460527,38.15,75589.55,0.0,0.52694,0.00025,16.33345]
[1777529463105,38.15,75591.86,0.0,0.52753,0.00025,16.3323]
[1777529468575,38.14,75590.74,0.0,0.52725,0.00025,16.33285]
[1777529471646,38.14,75584.44,0.0,0.52565,0.00025,16.33585]
[1777529476514,38.14,75582.02,0.0,0.52503,0.00025,16.33693]
[1777529476628,38.14,75582.77,0.0,0.52523,0.00025,16.33659]
[1777529481780,38.13,75581.95,0.0,0.52502,0.00025,16.33695]
[1777529482420,38.13,75581.95,0.0,0.52502,0.00025,16.33695]
[1777529482444,38.13,75581.95,0.0,0.52502,0.00025,16.33695]
[1777529482633,38.13,75580.53,0.0,0.52466,0.00025,16.33756]
[1777529482655,38.13,75580.53,0.0,0.52466,0.00025,16.33756]
[1777529483422,38.13,75577.79,0.0,0.52396,0.00025,16.33871]
[1777529483849,38.13,75571.45,0.0,0.52235,0.00025,16.34119]
[1777529486698,38.13,75568.83,0.0,0.52168,0.00025,16.34213]
[1777529489178,38.13,75568.31,0.0,0.52155,0.00025,16.34232]
[1777529489220,38.13,75562.3,0.0,0.52002,0.00025,16.34429]
[1777529490816,38.13,75559.28,0.0,0.51925,0.00025,16.34519]
[1777529492733,38.13,75558.09,0.0,0.51895,0.00025,16.34025]
[1777529492771,38.13,75558.09,0.0,0.51895,0.00025,16.34025]
[1777529492921,38.13,75558.09,0.0,0.51895,0.00025,16.34025]
[1777529493496,38.13,75549.03,0.0,0.51664,0.00025,16.34251]
[1777529494292,38.13,75537.49,0.0,0.5137,0.00026,16.3446]
[1777529495761,38.13,75532.17,0.0,0.51234,0.00026,16.34527]
[1777529496693,38.13,75532.17,0.0,0.51234,0.00026,16.34527]
[1777529496707,38.13,75532.17,0.0,0.51234,0.00026,16.34527]
[1777529496794,38.13,75537.12,0.0,0.5136,0.00026,16.34466]
[1777529501803,38.13,75534.93,0.0,0.51304,0.00026,16.34495]
[1777529504163,38.13,75535.03,0.0,0.51307,0.00026,16.34493]
[1777529509858,38.13,75533.51,0.0,0.51268,0.00026,16.34512]
[1777529514893,38.13,75536.65,0.0,0.51348,0.00026,16.34472]
[1777529516924,38.13,75536.55,0.0,0.51346,0.00026,16.34473]
[1777529519471,38.13,75543.06,0.0,0.51512,0.00026,16.34371]
[1777529521660,38.13,75546.01,0.0,0.51587,0.00026,16.34315]
[1777529521693,38.13,75546.01,0.0,0.51587,0.00026,16.34315]
[1777529521943,38.13,75547.15,0.0,0.51616,0.00025,16.34291]
[1777529524516,38.13,75555.94,0.0,0.5184,0.00025,16.34083]
[1777529528993,38.14,75560.37,0.0,0.51953,0.00025,16.33959]
[1777529534030,38.14,75563.33,0.0,0.52028,0.00025,16.33869]
[1777529538057,38.15,75559.09,0.0,0.5192,0.00025,16.33997]
[1777529539733,38.14,75557.58,0.0,0.51881,0.00025,16.3404]
[1777529540071,38.14,75556.87,0.0,0.51863,0.00025,16.34059]
[1777529545473,38.14,75556.97,0.0,0.51866,0.00025,16.34056]
[1777529545901,38.14,75557.01,0.0,0.51867,0.00025,16.34055]
[1777529545949,38.14,75557.01,0.0,0.51867,0.00025,16.34055]
[1777529547120,38.14,75553.0,0.0,0.51765,0.00025,16.34159]
[1777529549134,38.14,75547.66,0.0,0.51629,0.00025,16.34281]
[1777529554170,38.14,75546.35,0.0,0.51596,0.00025,16.3378]
[1777529555440,38.14,75546.35,0.0,0.51596,0.00025,16.3378]
[1777529555458,38.14,75546.35,0.0,0.51596,0.00025,16.3378]
[1777529555541,38.14,75547.27,0.0,0.51619,0.00025,16.33761]
[1777529557053,38.14,75547.44,0.0,0.51623,0.00025,16.33757]
[1777529557079,38.14,75547.44,0.0,0.51623,0.00025,16.33757]
[1777529557388,38.14,75555.9,0.0,0.51839,0.00025,16.33557]
[1777529562225,38.14,75556.34,0.0,0.5185,0.00025,16.33545]
[1777529567260,38.14,75550.37,0.0,0.51698,0.00025,16.33693]
[1777529572295,38.14,75549.28,0.0,0.5167,0.00025,16.33718]
[1777529574549,38.14,75554.04,0.0,0.51792,0.00025,16.33605]
[1777529579592,38.14,75552.6,0.0,0.51755,0.00025,16.3364]
[1777529585386,38.14,75550.43,0.0,0.517,0.00025,16.33692]
[1777529590421,38.14,75549.3,0.0,0.51671,0.00026,16.33717]
[1777529591555,38.14,75549.3,0.0,0.51671,0.00026,16.33717]
[1777529594398,38.13,75549.36,0.0,0.51672,0.00026,16.33716]
[1777529594550,38.13,75549.36,0.0,0.51672,0.00026,16.33716]
[1777529594576,38.13,75549.36,0.0,0.51672,0.00026,16.33716]
[1777529595456,38.13,75547.14,0.0,0.51616,0.00026,16.33763]
[1777529596463,38.13,75542.06,0.0,0.51486,0.00026,16.3386]
[1777529596810,38.13,75542.06,0.0,0.51486,0.00026,16.3386]
[1777529596841,38.13,75542.06,0.0,0.51486,0.00026,16.3386]
[1777529597470,38.13,75538.41,0.0,0.51393,0.00026,16.33919]
[1777529602505,38.13,75536.84,0.0,0.51353,0.00026,16.33941]
[1777529607542,38.13,75540.95,0.0,0.51458,0.00026,16.33879]
[1777529612576,38.13,75542.71,0.0,0.51503,0.00026,16.3332]
[1777529614590,38.13,75547.77,0.0,0.51632,0.00026,16.33222]
[1777529616392,38.13,75548.1,0.0,0.51641,0.00026,16.33215]
[1777529616416,38.13,75548.1,0.0,0.51641,0.00026,16.33215]
[1777529616604,38.13,75548.54,0.0,0.51652,0.00026,16.33205]
[1777529618618,38.14,75553.57,0.0,0.5178,0.00026,16.33088]
[1777529623653,38.14,75555.11,0.0,0.51819,0.00025,16.33049]
[1777529628689,38.15,75555.08,0.0,0.51818,0.00025,16.3305]
[1777529634479,38.15,75556.37,0.0,0.51851,0.00025,16.33016]
[1777529639765,38.16,75555.66,0.0,0.51833,0.00025,16.33035]
[1777529644549,38.16,75552.01,0.0,0.5174,0.00025,16.33127]
[1777529646477,38.16,75546.78,0.0,0.51606,0.00025,16.33243]
[1777529650014,38.16,75543.91,0.0,0.51533,0.00025,16.33299]
[1777529650052,38.16,75543.91,0.0,0.51533,0.00025,16.33299]
[1777529650154,38.16,75544.05,0.0,0.51537,0.00025,16.33297]
[1777529655877,38.17,75543.71,0.0,0.51528,0.00025,16.33303]
[1777529660912,38.16,75542.48,0.0,0.51497,0.00025,16.33325]
[1777529665947,38.16,75542.91,0.0,0.51508,0.00025,16.33317]
[1777529670982,38.16,75543.37,0.0,0.51519,0.00025,16.33309]
[1777529675011,38.16,75540.17,0.0,0.51438,0.00026,16.32835]
[1777529680046,38.16,75540.3,0.0,0.51441,0.00026,16.32833]
[1777529681161,38.16,75540.3,0.0,0.51441,0.00026,16.32833]
[1777529681409,38.16,75540.3,0.0,0.51441,0.00026,16.32833]
[1777529682068,38.16,75550.38,0.0,0.51698,0.00025,16.32637]
[1777529684341,38.16,75550.56,0.0,0.51703,0.00025,16.32632]
[1777529690117,38.17,75552.22,0.0,0.51745,0.00025,16.32594]
[1777529695152,38.17,75551.96,0.0,0.51738,0.00025,16.326]
[1777529699907,38.18,75551.93,0.0,0.51738,0.00025,16.32601]
[1777529700050,38.18,75551.93,0.0,0.51738,0.00025,16.32601]
[1777529702201,38.18,75548.17,0.0,0.51642,0.00025,16.32686]
[1777529702808,38.18,75548.17,0.0,0.51642,0.00025,16.32686]
[1777529708243,38.18,75548.92,0.0,0.51661,0.00025,16.3267]
[1777529713283,38.19,75549.83,0.0,0.51684,0.00025,16.3265]
[1777529718313,38.19,75549.38,0.0,0.51672,0.00025,16.3266]
[1777529723349,38.19,75549.64,0.0,0.51679,0.00025,16.32654]
[1777529725578,38.19,75549.64,0.0,0.51679,0.00025,16.32654]
[1777529725605,38.19,75549.64,0.0,0.51679,0.00025,16.32654]
[1777529725626,38.19,75549.64,0.0,0.51679,0.00025,16.32654]
[1777529725673,38.19,75549.64,0.0,0.51679,0.00025,16.32654]
[1777529725692,38.19,75549.64,0.0,0.51679,0.00025,16.32654]
[1777529725727,38.19,75549.64,0.0,0.51679,0.00025,16.32654]
[1777529725749,38.19,75549.64,0.0,0.51679,0.00025,16.32654]
[1777529725771,38.19,75550.36,0.0,0.51697,0.00025,16.32638]
[1777529727376,38.19,75561.75,0.0,0.51987,0.00025,16.32335]
[1777529728602,38.19,75567.52,0.0,0.52134,0.00025,16.32149]
[1777529733971,38.18,75568.31,0.0,0.52155,0.00025,16.31591]
[1777529734749,38.18,75571.93,0.0,0.52248,0.00025,16.31461]
[1777529735668,38.17,75577.66,0.0,0.52394,0.00025,16.31236]
[1777529738454,38.17,75580.17,0.0,0.52458,0.00025,16.3113]
[1777529739662,38.17,75580.17,0.0,0.52458,0.00025,16.3113]
[1777529739686,38.17,75580.17,0.0,0.52458,0.00025,16.3113]
[1777529739727,38.17,75582.57,0.0,0.52519,0.00025,16.31026]
[1777529741670,38.16,75582.56,0.0,0.52519,0.00025,16.31026]
[1777529741686,38.16,75582.56,0.0,0.52519,0.00025,16.31026]
[1777529741754,38.16,75577.83,0.0,0.52398,0.00025,16.31228]
[1777529742719,38.16,75581.22,0.0,0.52485,0.00025,16.31085]
[1777529746509,38.16,75578.11,0.0,0.52406,0.00025,16.31217]
[1777529747342,38.16,75578.11,0.0,0.52406,0.00025,16.31217]
[1777529747366,38.16,75578.11,0.0,0.52406,0.00025,16.31217]
[1777529747528,38.16,75578.11,0.0,0.52406,0.00025,16.31217]
[1777529747555,38.16,75578.01,0.0,0.52403,0.00025,16.31221]
[1777529749347,38.16,75578.03,0.0,0.52404,0.00025,16.3122]
[1777529749384,38.16,75578.03,0.0,0.52404,0.00025,16.3122]
[1777529749530,38.16,75579.14,0.0,0.52432,0.00025,16.31173]
[1777529753350,38.15,75578.46,0.0,0.52415,0.00025,16.31201]
[1777529753558,38.15,75578.55,0.0,0.52417,0.00025,16.31197]
[1777529754447,38.15,75578.55,0.0,0.52417,0.00025,16.31197]
[1777529754489,38.15,75578.55,0.0,0.52417,0.00025,16.31197]
[1777529754567,38.15,75578.55,0.0,0.52417,0.00025,16.31197]
[1777529754590,38.15,75569.94,0.0,0.52198,0.00025,16.31531]
[1777529754965,38.15,75569.94,0.0,0.52198,0.00025,16.31531]
[1777529755331,38.15,75569.94,0.0,0.52198,0.00025,16.31531]
[1777529756580,38.15,75566.75,0.0,0.52117,0.00025,16.31642]
[1777529761614,38.14,75568.66,0.0,0.52165,0.00025,16.31576]
[1777529762621,38.14,75571.87,0.0,0.52247,0.00025,16.3146]
[1777529767656,38.14,75571.62,0.0,0.52241,0.00025,16.31469]
[1777529771290,38.14,75572.39,0.0,0.52261,0.00025,16.3144]
[1777529771327,38.14,75572.39,0.0,0.52261,0.00025,16.3144]
[1777529771684,38.14,75572.54,0.0,0.52265,0.00025,16.31434]
[1777529773760,38.14,75578.09,0.0,0.52406,0.00025,16.31215]
[1777529779244,38.13,75577.18,0.0,0.52383,0.00025,16.31252]
[1777529780747,38.13,75572.8,0.0,0.52272,0.00026,16.31424]
[1777529785782,38.12,75574.16,0.0,0.52306,0.00026,16.31371]
[1777529790818,38.12,75573.71,0.0,0.52295,0.00026,16.31388]
[1777529791100,38.12,75573.71,0.0,0.52295,0.00026,16.31388]
[1777529792831,38.12,75566.61,0.0,0.52115,0.00026,16.31115]
[1777529793838,38.12,75562.97,0.0,0.52022,0.00026,16.31234]
[1777529796365,38.11,75563.78,0.0,0.52042,0.00026,16.31208]
[1777529796389,38.11,75563.78,0.0,0.52042,0.00026,16.31208]
[1777529796859,38.11,75563.41,0.0,0.52033,0.00026,16.3122]
[1777529802361,38.11,75565.1,0.0,0.52076,0.00026,16.31165]
[1777529802463,38.11,75571.91,0.0,0.5225,0.00026,16.30926]
[1777529806549,38.1,75575.91,0.0,0.52352,0.00026,16.3077]
[1777529810670,38.1,75578.13,0.0,0.52409,0.00026,16.30679]
[1777529810697,38.1,75578.13,0.0,0.52409,0.00026,16.30679]
[1777529810771,38.09,75576.4,0.0,0.52365,0.00026,16.3075]
[1777529812594,38.09,75582.42,0.0,0.52519,0.00026,16.30494]
[1777529813196,38.09,75582.42,0.0,0.52519,0.00026,16.30494]
[1777529813219,38.09,75582.42,0.0,0.52519,0.00026,16.30494]
[1777529813604,38.09,75583.31,0.0,0.52542,0.00026,16.30454]
[1777529819013,38.09,75585.83,0.0,0.52606,0.00026,16.30339]
[1777529820758,38.09,75581.64,0.0,0.52499,0.00026,16.30528]
[1777529821818,38.09,75578.35,0.0,0.52415,0.00026,16.30669]
[1777529823533,38.09,75578.35,0.0,0.52415,0.00026,16.30669]
[1777529823553,38.09,75578.35,0.0,0.52415,0.00026,16.30669]
[1777529823713,38.09,75578.35,0.0,0.52415,0.00026,16.30669]
[1777529823814,38.09,75578.07,0.0,0.52408,0.00026,16.30681]
[1777529824855,38.09,75573.85,0.0,0.523,0.00026,16.3085]
[1777529825274,38.09,75573.85,0.0,0.523,0.00026,16.3085]
[1777529825295,38.09,75573.85,0.0,0.523,0.00026,16.3085]
[1777529825428,38.09,75573.85,0.0,0.523,0.00026,16.3085]
[1777529825797,38.09,75570.72,0.0,0.5222,0.00026,16.30968]
[1777529827270,38.08,75570.5,0.0,0.52215,0.00026,16.30976]
[1777529827882,38.08,75568.81,0.0,0.52172,0.00026,16.31037]
[1777529831873,38.08,75572.0,0.0,0.52253,0.00026,16.3092]
[1777529836902,38.07,75571.94,0.0,0.52252,0.00026,16.30922]
[1777529842175,38.06,75572.05,0.0,0.52255,0.00026,16.30917]
[1777529846693,38.06,75574.11,0.0,0.52308,0.00026,16.30837]
[1777529846732,38.06,75574.11,0.0,0.52308,0.00026,16.30837]
[1777529846794,38.06,75575.05,0.0,0.52332,0.00026,16.308]
[1777529850668,38.05,75574.64,0.0,0.52322,0.00026,16.30816]
[1777529850775,38.05,75574.48,0.0,0.52318,0.00026,16.30822]
[1777529852348,38.05,75582.36,0.0,0.5252,0.00026,16.29962]
[1777529857361,38.04,75581.83,0.0,0.52507,0.00026,16.29984]
[1777529859545,38.04,75585.45,0.0,0.526,0.00026,16.29819]
[1777529862832,38.03,75584.94,0.0,0.52587,0.00026,16.29843]
[1777529864745,38.03,75572.02,0.0,0.52256,0.00026,16.30385]
[1777529865561,38.03,75576.47,0.0,0.5237,0.00026,16.30211]
[1777529866202,38.03,75576.47,0.0,0.5237,0.00026,16.30211]
[1777529866343,38.02,75576.52,0.0,0.52372,0.00026,16.30209]
[1777529871382,38.01,75574.74,0.0,0.52326,0.00026,16.30279]
[1777529874400,38.01,75578.48,0.0,0.52422,0.00026,16.30126]
[1777529879539,38.0,75578.97,0.0,0.52435,0.00026,16.30104]
[1777529885476,37.99,75576.36,0.0,0.52369,0.00026,16.30211]
[1777529890511,37.98,75573.86,0.0,0.52305,0.00026,16.3031]
[1777529895546,37.97,75572.45,0.0,0.5227,0.00026,16.30364]
[1777529901605,37.96,75573.81,0.0,0.52305,0.00026,16.3031]
[1777529903619,37.95,75577.26,0.0,0.52393,0.00026,16.30171]
[1777529904625,37.95,75580.63,0.0,0.5248,0.00026,16.30028]
[1777529905998,37.95,75582.85,0.0,0.52537,0.00026,16.29929]
[1777529906013,37.95,75582.85,0.0,0.52537,0.00026,16.29929]
[1777529906666,37.95,75582.85,0.0,0.52537,0.00026,16.29929]
[1777529906699,37.95,75582.85,0.0,0.52537,0.00026,16.29929]
[1777529906745,37.95,75590.11,0.0,0.52723,0.00026,16.29583]
[1777529909797,37.95,75592.93,0.0,0.52795,0.00026,16.29439]
[1777529909822,37.95,75592.93,0.0,0.52795,0.00026,16.29439]
[1777529909898,37.95,75593.18,0.0,0.52802,0.00026,16.29426]
[1777529911676,37.95,75597.63,0.0,0.52916,0.00026,16.28657]
[1777529912360,37.95,75597.63,0.0,0.52916,0.00026,16.28657]
[1777529912374,37.95,75597.63,0.0,0.52916,0.00026,16.28657]
[1777529912690,37.95,75601.57,0.0,0.53017,0.00026,16.28434]
[1777529917719,37.96,75602.57,0.0,0.53042,0.00026,16.28377]
[1777529922753,37.96,75604.59,0.0,0.53094,0.00026,16.28259]
[1777529923906,37.96,75608.79,0.0,0.53201,0.00026,16.28002]
[1777529925373,37.96,75609.23,0.0,0.53212,0.00026,16.27974]
[1777529925408,37.96,75609.23,0.0,0.53212,0.00026,16.27974]
[1777529925773,37.96,75613.92,0.0,0.53332,0.00026,16.27672]
[1777529930811,37.97,75607.44,0.0,0.53166,0.00026,16.28086]
[1777529931411,37.97,75607.44,0.0,0.53166,0.00026,16.28086]
[1777529931445,37.97,75607.44,0.0,0.53166,0.00026,16.28086]
[1777529931964,37.97,75596.21,0.0,0.52879,0.00026,16.28737]
[1777529933831,37.96,75595.39,0.0,0.52858,0.00026,16.28781]
[1777529934837,37.96,75591.61,0.0,0.52761,0.00026,16.28979]
[1777529939874,37.96,75591.84,0.0,0.52767,0.00026,16.28966]
[1777529943988,37.96,75595.11,0.0,0.52851,0.00026,16.28794]
[1777529946924,37.95,75590.89,0.0,0.52743,0.00026,16.29014]
[1777529951958,37.95,75587.93,0.0,0.52668,0.00026,16.2916]
[1777529956995,37.94,75595.2,0.0,0.52854,0.00026,16.28788]
[1777529958000,37.94,75603.11,0.0,0.53057,0.00026,16.28343]
[1777529960015,37.95,75606.11,0.0,0.53133,0.00026,16.28164]
[1777529965049,37.95,75605.29,0.0,0.53112,0.00026,16.28215]
[1777529970085,37.96,75607.13,0.0,0.53159,0.00026,16.28103]
[1777529973224,37.96,75607.27,0.0,0.53163,0.00026,16.27564]
[1777529973245,37.96,75607.27,0.0,0.53163,0.00026,16.27564]
[1777529973542,37.96,75610.9,0.0,0.53256,0.00026,16.27336]
[1777529980020,37.96,75612.83,0.0,0.53305,0.00026,16.27212]
[1777529986527,37.96,75614.86,0.0,0.53357,0.00026,16.27078]
[1777529991709,37.97,75615.37,0.0,0.5337,0.00026,16.27045]
[1777529999822,37.97,75614.16,0.0,0.53339,0.00026,16.27126]
[1777530005551,37.97,75613.91,0.0,0.53332,0.00026,16.27143]
[1777530005626,37.97,75609.03,0.0,0.53208,0.00026,16.27458]
[1777530010980,37.97,75606.88,0.0,0.53152,0.00026,16.27591]
[1777530011045,37.97,75603.77,0.0,0.53073,0.00026,16.27779]
[1777530016408,37.98,75603.56,0.0,0.53067,0.00026,16.27792]
[1777530021443,37.98,75601.63,0.0,0.53017,0.00026,16.27906]
[1777530023602,37.98,75601.66,0.0,0.53018,0.00026,16.27905]
[1777530023621,37.98,75601.66,0.0,0.53018,0.00026,16.27905]
[1777530023633,37.99,75601.38,0.0,0.53011,0.00026,16.27921]
[1777530029498,37.99,75601.59,0.0,0.53016,0.00026,16.2791]
[1777530034534,38.0,75602.18,0.0,0.53031,0.00026,16.27346]
[1777530035679,38.0,75602.18,0.0,0.53031,0.00026,16.27346]
[1777530036603,38.0,75605.0,0.0,0.53103,0.00026,16.2718]
[1777530036637,38.0,75605.0,0.0,0.53103,0.00026,16.2718]
[1777530036702,38.0,75606.27,0.0,0.53136,0.00026,16.27103]
[1777530042590,38.0,75609.06,0.0,0.53207,0.00026,16.26932]
[1777530047627,38.01,75609.58,0.0,0.5322,0.00026,16.26899]
[1777530052733,38.01,75609.86,0.0,0.53227,0.00026,16.26882]
[1777530052872,38.01,75609.86,0.0,0.53227,0.00026,16.26882]
[1777530052995,38.01,75609.86,0.0,0.53227,0.00026,16.26882]
[1777530053019,38.01,75609.86,0.0,0.53227,0.00026,16.26882]
[1777530053096,38.01,75610.9,0.0,0.53254,0.00026,16.26816]
[1777530053680,38.01,75610.9,0.0,0.53254,0.00026,16.26816]
[1777530053930,38.01,75618.82,0.0,0.53456,0.00026,16.26289]
[1777530055681,38.01,75622.01,0.0,0.53538,0.00026,16.26065]
[1777530058928,38.01,75625.86,0.0,0.53636,0.00026,16.25787]
[1777530063209,38.02,75624.19,0.0,0.53593,0.00026,16.2591]
[1777530063285,38.02,75624.19,0.0,0.53593,0.00026,16.2591]
[1777530063295,38.02,75624.19,0.0,0.53593,0.00026,16.2591]
[1777530063962,38.02,75608.14,0.0,0.53183,0.00026,16.26992]
[1777530065644,38.02,75607.77,0.0,0.53173,0.00026,16.27015]
[1777530065665,38.02,75607.77,0.0,0.53173,0.00026,16.27015]
[1777530065863,38.02,75607.77,0.0,0.53173,0.00026,16.27015]
[1777530065965,38.02,75589.27,0.0,0.527,0.00026,16.28043]
[1777530066760,38.02,75589.28,0.0,0.527,0.00026,16.28042]
[1777530068773,38.02,75588.39,0.0,0.52677,0.00026,16.28086]
[1777530069779,38.02,75592.28,0.0,0.52777,0.00026,16.27891]
[1777530070786,38.02,75596.47,0.0,0.52884,0.00026,16.2767]
[1777530072218,38.02,75598.67,0.0,0.5294,0.00026,16.2755]
[1777530072231,38.02,75598.67,0.0,0.5294,0.00026,16.2755]
[1777530072802,38.02,75598.66,0.0,0.5294,0.00026,16.27551]
[1777530077835,38.03,75601.11,0.0,0.53002,0.00026,16.27413]
[1777530079892,38.03,75601.26,0.0,0.53006,0.00026,16.27405]
[1777530079943,38.03,75601.26,0.0,0.53006,0.00026,16.27405]
[1777530080074,38.03,75601.26,0.0,0.53006,0.00026,16.27405]
[1777530080101,38.03,75598.03,0.0,0.52923,0.00026,16.27587]
[1777530081863,38.03,75593.8,0.0,0.52815,0.00026,16.27814]
[1777530083174,38.03,75593.8,0.0,0.52815,0.00026,16.27814]
[1777530083187,38.03,75594.04,0.0,0.52821,0.00026,16.27801]
[1777530083881,38.03,75594.83,0.0,0.52842,0.00026,16.27759]
[1777530084405,38.03,75594.83,0.0,0.52842,0.00026,16.27759]
[1777530085895,38.03,75600.59,0.0,0.52989,0.00026,16.27442]
[1777530086412,38.03,75600.59,0.0,0.52989,0.00026,16.27442]
[1777530086434,38.03,75600.59,0.0,0.52989,0.00026,16.27442]
[1777530087003,38.03,75597.48,0.0,0.52909,0.00026,16.27616]
[1777530092139,38.02,75596.98,0.0,0.52897,0.00026,16.27643]
[1777530092159,38.02,75596.98,0.0,0.52897,0.00026,16.27643]
[1777530091933,38.02,75592.84,0.0,0.52792,0.00026,16.27332]
[1777530092307,38.02,75592.84,0.0,0.52792,0.00026,16.27332]
[1777530092942,38.02,75591.43,0.0,0.52756,0.00026,16.27404]
[1777530094136,38.02,75591.43,0.0,0.52756,0.00026,16.27404]
[1777530094158,38.02,75591.43,0.0,0.52756,0.00026,16.27404]
[1777530094954,38.02,75590.37,0.0,0.52729,0.00026,16.27457]
[1777530097975,38.01,75585.25,0.0,0.52598,0.00026,16.27704]
[1777530103012,38.0,75585.56,0.0,0.52606,0.00026,16.27689]
[1777530108047,37.99,75587.6,0.0,0.52659,0.00026,16.2759]
[1777530113083,37.99,75590.08,0.0,0.52723,0.00026,16.27467]
[1777530114089,37.99,75595.45,0.0,0.5286,0.00026,16.27189]
[1777530116103,37.98,75595.67,0.0,0.52866,0.00026,16.27177]
[1777530121138,37.98,75595.37,0.0,0.52859,0.00026,16.27192]
[1777530126172,37.98,75591.94,0.0,0.52771,0.00026,16.27372]
[1777530128133,37.98,75590.09,0.0,0.52724,0.00026,16.27465]
[1777530128187,37.97,75589.73,0.0,0.52714,0.00026,16.27483]
[1777530129194,37.97,75585.8,0.0,0.52614,0.00026,16.27674]
[1777530134231,37.97,75583.81,0.0,0.52563,0.00026,16.27766]
[1777530139312,37.96,75580.82,0.0,0.52487,0.00026,16.27899]
[1777530140996,37.96,75580.82,0.0,0.52487,0.00026,16.27899]
[1777530146313,37.95,75583.59,0.0,0.52558,0.00026,16.27774]
[1777530148647,37.95,75583.68,0.0,0.5256,0.00026,16.27769]
[1777530148708,37.95,75583.68,0.0,0.5256,0.00026,16.27769]
[1777530151317,37.95,75584.0,0.0,0.52569,0.00026,16.27754]
[1777530151352,37.95,75584.0,0.0,0.52569,0.00026,16.27754]
[1777530151767,37.95,75584.0,0.0,0.52569,0.00026,16.27754]
[1777530151868,37.94,75576.78,0.0,0.52384,0.00026,16.27538]
[1777530158151,37.93,75574.93,0.0,0.52337,0.00026,16.27613]
[1777530163431,37.92,75577.18,0.0,0.52395,0.00026,16.2752]
[1777530168467,37.91,75578.12,0.0,0.5242,0.00026,16.2748]
[1777530172425,37.91,75578.32,0.0,0.52425,0.00026,16.27471]
[1777530173410,37.91,75578.88,0.0,0.52439,0.00026,16.27447]
[1777530173446,37.91,75578.88,0.0,0.52439,0.00026,16.27447]
[1777530174169,37.91,75593.24,0.0,0.52808,0.00026,16.26763]
[1777530175516,37.91,75594.85,0.0,0.5285,0.00026,16.26678]
[1777530180551,37.9,75593.96,0.0,0.52827,0.00026,16.26724]
[1777530185586,37.89,75593.29,0.0,0.52811,0.00026,16.26758]
[1777530186491,37.89,75593.29,0.0,0.52811,0.00026,16.26758]
[1777530186522,37.89,75593.29,0.0,0.52811,0.00026,16.26758]
[1777530186655,37.89,75593.29,0.0,0.52811,0.00026,16.26758]
[1777530186688,37.89,75593.5,0.0,0.52816,0.00026,16.26747]
[1777530188432,37.89,75593.57,0.0,0.52818,0.00026,16.26743]
[1777530196663,37.88,75589.01,0.0,0.52701,0.00026,16.26976]
[1777530202290,37.88,75589.35,0.0,0.5271,0.00026,16.26958]
[1777530208398,37.88,75588.8,0.0,0.52696,0.00026,16.26985]
[1777530215605,37.87,75591.28,0.0,0.52761,0.00026,16.26328]
[1777530221672,37.85,75590.41,0.0,0.52739,0.00026,16.2637]
[1777530226877,37.84,75590.83,0.0,0.52751,0.00026,16.26347]
[1777530231908,37.84,75589.08,0.0,0.52706,0.00026,16.26435]
[1777530234960,37.84,75595.09,0.0,0.5286,0.00026,16.26123]
[1777530239965,37.84,75595.73,0.0,0.52877,0.00026,16.26088]
[1777530244096,37.83,75590.14,0.0,0.52733,0.00026,16.26381]
[1777530246005,37.83,75586.66,0.0,0.52644,0.00026,16.26553]
[1777530248294,37.83,75586.83,0.0,0.52648,0.00026,16.26544]
[1777530248300,37.83,75584.89,0.0,0.52598,0.00026,16.26637]
[1777530251317,37.83,75589.91,0.0,0.52728,0.00026,16.26392]
[1777530256348,37.82,75592.1,0.0,0.52785,0.00026,16.26278]
[1777530262118,37.81,75586.88,0.0,0.52651,0.00026,16.26539]
[1777530267154,37.81,75587.01,0.0,0.52654,0.00026,16.26532]
[1777530272187,37.8,75586.9,0.0,0.52652,0.00026,16.26006]
[1777530277222,37.8,75583.82,0.0,0.52573,0.00026,16.26152]
[1777530281879,37.79,75583.8,0.0,0.52572,0.00026,16.26152]
[1777530283925,37.79,75580.13,0.0,0.52478,0.00026,16.26318]
[1777530284230,37.79,75580.13,0.0,0.52478,0.00026,16.26318]
[1777530286982,37.79,75582.82,0.0,0.52547,0.00026,16.26197]
[1777530286992,37.79,75582.82,0.0,0.52547,0.00026,16.26197]
[1777530287020,37.79,75582.82,0.0,0.52547,0.00026,16.26197]
[1777530287293,37.79,75583.12,0.0,0.52555,0.00026,16.26183]
[1777530288299,37.79,75590.11,0.0,0.52735,0.00026,16.25844]
[1777530289307,37.79,75593.31,0.0,0.52818,0.00026,16.25679]
[1777530291324,37.79,75594.9,0.0,0.52859,0.00026,16.25594]
[1777530291668,37.79,75594.9,0.0,0.52859,0.00026,16.25594]
[1777530293006,37.79,75595.46,0.0,0.52873,0.00026,16.25563]
[1777530293218,37.79,75595.46,0.0,0.52873,0.00026,16.25563]
[1777530295587,37.78,75593.03,0.0,0.52811,0.00026,16.25693]
[1777530301397,37.78,75590.62,0.0,0.52749,0.00026,16.25817]
[1777530306432,37.77,75592.33,0.0,0.52794,0.00026,16.25727]
[1777530312202,37.76,75595.02,0.0,0.52863,0.00026,16.25583]
[1777530313331,37.76,75601.74,0.0,0.53037,0.00026,16.25204]
[1777530313445,37.76,75601.74,0.0,0.53037,0.00026,16.25204]
[1777530314067,37.76,75605.78,0.0,0.53141,0.00026,16.24961]
[1777530315742,37.76,75606.01,0.0,0.53147,0.00026,16.24947]
[1777530315752,37.76,75606.01,0.0,0.53147,0.00026,16.24947]
[1777530316114,37.77,75606.41,0.0,0.53157,0.00026,16.24923]
[1777530321347,37.77,75605.2,0.0,0.53125,0.00026,16.24998]
[1777530327578,37.78,75605.56,0.0,0.53134,0.00026,16.24978]
[1777530332615,37.79,75608.3,0.0,0.53205,0.00026,16.24277]
[1777530337649,37.79,75603.38,0.0,0.53078,0.00026,16.2458]
[1777530342683,37.8,75601.42,0.0,0.53027,0.00026,16.24697]
[1777530345851,37.8,75603.04,0.0,0.53069,0.00026,16.24602]
[1777530345884,37.8,75603.04,0.0,0.53069,0.00026,16.24602]
[1777530346369,37.8,75607.88,0.0,0.53193,0.00026,16.24306]
[1777530346975,37.8,75615.15,0.0,0.5338,0.00026,16.23832]
[1777530349330,37.8,75616.88,0.0,0.53425,0.00026,16.23714]
[1777530352753,37.81,75622.88,0.0,0.53579,0.00026,16.2329]
[1777530355775,37.81,75626.01,0.0,0.53659,0.00026,16.23059]
[1777530358280,37.82,75631.72,0.0,0.53806,0.00026,16.22621]
[1777530359002,37.82,75635.19,0.0,0.53895,0.00026,16.22344]
[1777530360456,37.82,75635.19,0.0,0.53895,0.00026,16.22344]
[1777530360479,37.82,75635.19,0.0,0.53895,0.00026,16.22344]
[1777530361026,37.82,75635.42,0.0,0.539,0.00026,16.22326]
[1777530361052,37.82,75635.42,0.0,0.539,0.00026,16.22326]
[1777530361158,37.82,75635.42,0.0,0.539,0.00026,16.22326]
[1777530361205,37.82,75635.42,0.0,0.539,0.00026,16.22326]
[1777530361359,37.82,75635.42,0.0,0.539,0.00026,16.22326]
[1777530361431,37.82,75635.42,0.0,0.539,0.00026,16.22326]
[1777530361424,37.82,75635.48,0.0,0.53902,0.00026,16.22321]
[1777530361498,37.82,75635.48,0.0,0.53902,0.00026,16.22321]
[1777530361557,37.82,75635.48,0.0,0.53902,0.00026,16.22321]
[1777530361606,37.82,75635.48,0.0,0.53902,0.00026,16.22321]
[1777530361634,37.82,75635.48,0.0,0.53902,0.00026,16.22321]
[1777530361757,37.82,75635.48,0.0,0.53902,0.00026,16.22321]
[1777530361860,37.82,75639.56,0.0,0.54006,0.00026,16.21984]
[1777530363151,37.82,75639.56,0.0,0.54006,0.00026,16.21984]
[1777530363177,37.82,75639.56,0.0,0.54006,0.00026,16.21984]
[1777530363279,37.82,75643.72,0.0,0.54113,0.00026,16.21628]
[1777530365350,37.82,75643.9,0.0,0.54118,0.00026,16.21612]
[1777530365429,37.82,75646.96,0.0,0.54197,0.00026,16.21342]
[1777530371101,37.81,75645.24,0.0,0.54153,0.00026,16.21492]
[1777530373900,37.81,75639.48,0.0,0.54005,0.00026,16.21987]
[1777530375218,37.81,75639.48,0.0,0.54005,0.00026,16.21987]
[1777530380950,37.81,75640.76,0.0,0.54038,0.00026,16.21879]
[1777530381610,37.81,75640.76,0.0,0.54038,0.00026,16.21879]
[1777530382932,37.81,75640.98,0.0,0.54044,0.00026,16.2186]
[1777530384934,37.81,75643.07,0.0,0.54098,0.00026,16.2168]
[1777530385321,37.81,75643.07,0.0,0.54098,0.00026,16.2168]
[1777530386991,37.81,75639.69,0.0,0.54011,0.00026,16.21968]
[1777530392447,37.8,75638.8,0.0,0.5399,0.00026,16.21508]
[1777530395170,37.8,75639.53,0.0,0.54009,0.00026,16.21446]
[1777530397066,37.8,75643.41,0.0,0.54109,0.00026,16.21113]
[1777530402107,37.79,75643.43,0.0,0.54109,0.00026,16.2111]
[1777530403114,37.79,75643.28,0.0,0.54106,0.00026,16.21122]
[1777530409150,37.78,75640.33,0.0,0.54031,0.00026,16.21372]
[1777530414185,37.78,75641.27,0.0,0.54056,0.00026,16.21289]
[1777530418876,37.77,75640.42,0.0,0.54034,0.00026,16.21359]
[1777530419224,37.77,75634.71,0.0,0.53887,0.00026,16.21833]
[1777530422245,37.77,75631.63,0.0,0.53808,0.00026,16.2208]
[1777530427453,37.76,75629.94,0.0,0.53765,0.00026,16.22212]
[1777530427468,37.76,75629.94,0.0,0.53765,0.00026,16.22212]
[1777530427526,37.76,75630.51,0.0,0.5378,0.00026,16.22167]
[1777530429536,37.76,75630.51,0.0,0.5378,0.00026,16.22167]
[1777530429556,37.76,75630.51,0.0,0.5378,0.00026,16.22167]
[1777530430303,37.76,75630.41,0.0,0.53777,0.00026,16.22175]
[1777530435337,37.77,75630.53,0.0,0.5378,0.00026,16.22167]
[1777530440370,37.77,75630.31,0.0,0.53774,0.00026,16.22185]
[1777530440643,37.77,75630.31,0.0,0.53774,0.00026,16.22185]
[1777530440673,37.77,75630.31,0.0,0.53774,0.00026,16.22185]
[1777530441378,37.77,75629.99,0.0,0.53766,0.00026,16.2221]
[1777530442651,37.77,75628.62,0.0,0.5373,0.00026,16.22316]
[1777530442676,37.77,75628.62,0.0,0.5373,0.00026,16.22316]
[1777530443392,37.77,75628.54,0.0,0.53728,0.00026,16.22322]
[1777530444399,37.77,75625.38,0.0,0.53647,0.00026,16.22563]
[1777530449435,37.78,75624.06,0.0,0.53612,0.00026,16.22663]
[1777530454469,37.79,75623.42,0.0,0.53596,0.00026,16.22179]
[1777530459504,37.79,75621.64,0.0,0.5355,0.00026,16.22311]
[1777530460966,37.8,75621.28,0.0,0.5354,0.00026,16.22337]
[1777530461102,37.8,75621.28,0.0,0.5354,0.00026,16.22337]
[1777530461167,37.8,75621.28,0.0,0.5354,0.00026,16.22337]
[1777530461289,37.8,75621.28,0.0,0.5354,0.00026,16.22337]
[1777530461378,37.8,75621.28,0.0,0.5354,0.00026,16.22337]
[1777530461481,37.8,75621.28,0.0,0.5354,0.00026,16.22337]
[1777530461579,37.8,75621.28,0.0,0.5354,0.00026,16.22337]
[1777530461551,37.8,75626.72,0.0,0.5368,0.00026,16.21936]
[1777530461622,37.8,75626.72,0.0,0.5368,0.00026,16.21936]
[1777530461787,37.8,75626.72,0.0,0.5368,0.00026,16.21936]
[1777530462526,37.8,75626.62,0.0,0.53678,0.00026,16.21944]
[1777530463100,37.8,75626.62,0.0,0.53678,0.00026,16.21944]
[1777530463122,37.8,75626.62,0.0,0.53678,0.00026,16.21944]
[1777530463532,37.8,75624.8,0.0,0.53631,0.00026,16.2208]
[1777530468567,37.8,75624.08,0.0,0.53612,0.00026,16.22135]
[1777530473601,37.81,75624.09,0.0,0.53612,0.00026,16.22136]
[1777530477870,37.82,75618.83,0.0,0.53476,0.00026,16.22516]
[1777530482517,37.82,75616.43,0.0,0.53414,0.00026,16.22684]
[1777530482568,37.82,75616.43,0.0,0.53414,0.00026,16.22684]
[1777530482577,37.82,75615.91,0.0,0.534,0.00026,16.2272]
[1777530482858,37.82,75615.91,0.0,0.534,0.00026,16.2272]
[1777530483552,37.82,75611.13,0.0,0.53277,0.00026,16.23039]
[1777530484329,37.82,75598.15,0.0,0.52943,0.00026,16.23825]
[1777530486618,37.82,75598.15,0.0,0.52943,0.00026,16.23825]
[1777530486639,37.82,75596.92,0.0,0.52911,0.00026,16.23894]
[1777530487008,37.83,75596.77,0.0,0.52907,0.00026,16.23902]
[1777530491845,37.83,75596.63,0.0,0.52903,0.00026,16.23911]
[1777530491869,37.83,75596.63,0.0,0.52903,0.00026,16.23911]
[1777530491970,37.84,75596.79,0.0,0.52907,0.00026,16.23903]
[1777530497070,37.84,75597.11,0.0,0.52915,0.00026,16.23886]
[1777530502805,37.86,75596.92,0.0,0.52909,0.00026,16.23899]
[1777530507390,37.86,75602.16,0.0,0.53044,0.00026,16.23602]
[1777530512875,37.87,75603.8,0.0,0.53086,0.00026,16.22974]
[1777530518086,37.88,75602.82,0.0,0.53061,0.00026,16.23033]
[1777530518176,37.88,75607.46,0.0,0.5318,0.00026,16.22752]
[1777530523953,37.89,75605.7,0.0,0.53134,0.00026,16.22861]
[1777530528987,37.89,75605.85,0.0,0.53138,0.00026,16.22854]
[1777530534030,37.9,75608.1,0.0,0.53195,0.00026,16.22715]
[1777530536036,37.9,75612.11,0.0,0.53298,0.00026,16.22459]
[1777530539597,37.9,75612.04,0.0,0.53296,0.00026,16.22464]
[1777530539643,37.9,75612.04,0.0,0.53296,0.00026,16.22464]
[1777530539791,37.9,75612.88,0.0,0.53318,0.00026,16.22409]
[1777530540066,37.9,75612.88,0.0,0.53318,0.00026,16.22409]
[1777530541071,37.9,75626.82,0.0,0.53676,0.00026,16.21426]
[1777530542078,37.9,75631.44,0.0,0.53794,0.00026,16.21071]
[1777530543085,37.91,75626.15,0.0,0.53658,0.00026,16.21477]
[1777530548299,37.91,75626.25,0.0,0.53661,0.00026,16.21471]
[1777530554202,37.92,75627.11,0.0,0.53682,0.00026,16.21409]
[1777530560185,37.93,75627.51,0.0,0.53692,0.00026,16.21381]
[1777530566247,37.94,75627.13,0.0,0.53681,0.00026,16.21413]
[1777530571282,37.95,75628.54,0.0,0.53718,0.00026,16.20775]
[1777530576316,37.96,75630.06,0.0,0.53756,0.00026,16.20661]
[1777530581413,37.96,75630.0,0.0,0.53754,0.00026,16.20667]
[1777530586543,37.97,75630.51,0.0,0.53766,0.00026,16.2063]
[1777530587869,37.97,75630.69,0.0,0.53771,0.00026,16.20617]
[1777530587906,37.97,75630.69,0.0,0.53771,0.00026,16.20617]
[1777530588401,37.97,75632.6,0.0,0.5382,0.00026,16.20468]
[1777530593436,37.98,75633.82,0.0,0.5385,0.00026,16.20374]
[1777530598471,37.99,75632.89,0.0,0.53826,0.00026,16.2045]
[1777530600387,37.99,75632.89,0.0,0.53826,0.00026,16.2045]
[1777530600457,37.99,75632.89,0.0,0.53826,0.00026,16.2045]
[1777530600591,37.99,75632.89,0.0,0.53826,0.00026,16.2045]
[1777530600629,37.99,75637.66,0.0,0.53948,0.00026,16.20067]
[1777530602499,38.0,75645.13,0.0,0.54138,0.00026,16.19436]
[1777530607534,38.0,75645.84,0.0,0.54156,0.00026,16.19375]
[1777530612568,38.01,75647.88,0.0,0.54207,0.00026,16.192]
[1777530617603,38.03,75647.05,0.0,0.54185,0.00026,16.19278]
[1777530621632,38.04,75643.88,0.0,0.54103,0.00026,16.19558]
[1777530626667,38.04,75646.71,0.0,0.54175,0.00026,16.19312]
[1777530631702,38.04,75646.39,0.0,0.54168,0.00026,16.18807]
[1777530635731,38.04,75641.23,0.0,0.54036,0.00026,16.19251]
[1777530639759,38.04,75638.06,0.0,0.53955,0.00026,16.19515]
[1777530642340,38.04,75637.7,0.0,0.53946,0.00026,16.19544]
[1777530642356,38.04,75637.7,0.0,0.53946,0.00026,16.19544]
[1777530642782,38.03,75639.02,0.0,0.5398,0.00026,16.19435]
[1777530644794,38.03,75643.4,0.0,0.54092,0.00026,16.19065]
[1777530646327,38.03,75643.58,0.0,0.54097,0.00026,16.19049]
[1777530646820,38.03,75643.73,0.0,0.54101,0.00026,16.19035]
[1777530647198,38.03,75643.73,0.0,0.54101,0.00026,16.19035]
[1777530650347,38.03,75643.98,0.0,0.54108,0.00026,16.19012]
[1777530650805,38.03,75643.98,0.0,0.54108,0.00026,16.19012]
[1777530653264,38.02,75642.92,0.0,0.54081,0.00026,16.19101]
[1777530658893,38.01,75641.8,0.0,0.54053,0.00026,16.19194]
[1777530661420,38.01,75641.93,0.0,0.54057,0.00026,16.19182]
[1777530663670,38.01,75641.81,0.0,0.54054,0.00026,16.19192]
[1777530663762,38.01,75647.33,0.0,0.54195,0.00026,16.18712]
[1777530665684,37.99,75643.73,0.0,0.54105,0.00026,16.1902]
[1777530671814,37.93,75644.12,0.0,0.5412,0.00026,16.18965]
[1777530676556,37.93,75645.9,0.0,0.54166,0.00026,16.18808]
[1777530681885,37.92,75647.79,0.0,0.54215,0.00026,16.18636]
[1777530687382,37.91,75646.93,0.0,0.54194,0.00026,16.18711]
[1777530689102,37.9,75650.85,0.0,0.54294,0.00026,16.18356]
[1777530690109,37.9,75654.15,0.0,0.54379,0.00026,16.1805]
[1777530691499,37.9,75650.58,0.0,0.54289,0.00026,16.17844]
[1777530694504,37.9,75651.86,0.0,0.54322,0.00026,16.17725]
[1777530694527,37.9,75651.86,0.0,0.54322,0.00026,16.17725]
[1777530694598,37.9,75651.95,0.0,0.54325,0.00026,16.17716]
[1777530696375,37.9,75652.27,0.0,0.54333,0.00026,16.17687]
[1777530696506,37.9,75652.27,0.0,0.54333,0.00026,16.17687]
[1777530696767,37.9,75652.27,0.0,0.54333,0.00026,16.17687]
[1777530696796,37.9,75652.27,0.0,0.54333,0.00026,16.17687]
[1777530696827,37.89,75671.4,0.0,0.54824,0.00026,16.15793]
[1777530697592,37.89,75671.4,0.0,0.54824,0.00026,16.15793]
[1777530697626,37.89,75671.4,0.0,0.54824,0.00026,16.15793]
[1777530697813,37.89,75677.65,0.0,0.54984,0.00026,16.1512]
[1777530698397,37.89,75677.65,0.0,0.54984,0.00026,16.1512]
[1777530698432,37.89,75677.65,0.0,0.54984,0.00026,16.1512]
[1777530698460,37.89,75678.65,0.0,0.5501,0.00026,16.1501]
[1777530700651,37.89,75678.65,0.0,0.5501,0.00026,16.1501]
[1777530700677,37.89,75678.65,0.0,0.5501,0.00026,16.1501]
[1777530700752,37.89,75678.77,0.0,0.55013,0.00026,16.14996]
[1777530701293,37.89,75678.77,0.0,0.55013,0.00026,16.14996]
[1777530701331,37.89,75678.77,0.0,0.55013,0.00026,16.14996]
[1777530701393,37.89,75677.35,0.0,0.54976,0.00026,16.15152]
[1777530702444,37.89,75677.35,0.0,0.54976,0.00026,16.15152]
[1777530702462,37.89,75677.35,0.0,0.54976,0.00026,16.15152]
[1777530702771,37.89,75676.68,0.0,0.54959,0.00026,16.15226]
[1777530704448,37.89,75676.52,0.0,0.54955,0.00026,16.15242]
[1777530704463,37.89,75676.52,0.0,0.54955,0.00026,16.15242]
[1777530704683,37.89,75677.29,0.0,0.54975,0.00026,16.15157]
[1777530710798,37.88,75678.99,0.0,0.55019,0.00026,16.14969]
[1777530716291,37.87,75680.54,0.0,0.5506,0.00026,16.14791]
[1777530721327,37.87,75680.59,0.0,0.55061,0.00026,16.14784]
[1777530722909,37.87,75680.59,0.0,0.55061,0.00026,16.14784]
[1777530722933,37.87,75680.15,0.0,0.5505,0.00026,16.14833]
[1777530723343,37.87,75680.49,0.0,0.55059,0.00026,16.14794]
[1777530727370,37.86,75684.48,0.0,0.55162,0.00026,16.1434]
[1777530731280,37.86,75684.15,0.0,0.55154,0.00026,16.14374]
[1777530731336,37.86,75684.15,0.0,0.55154,0.00026,16.14374]
[1777530731641,37.86,75684.15,0.0,0.55154,0.00026,16.14374]
[1777530731818,37.85,75695.14,0.0,0.55436,0.00026,16.1308]
[1777530731965,37.85,75695.14,0.0,0.55436,0.00026,16.1308]
[1777530732058,37.85,75695.14,0.0,0.55436,0.00026,16.1308]
[1777530732258,37.85,75695.14,0.0,0.55436,0.00026,16.1308]
[1777530732402,37.85,75695.14,0.0,0.55436,0.00026,16.1308]
[1777530732837,37.85,75715.08,0.0,0.55945,0.00026,16.10527]
[1777530733192,37.85,75715.08,0.0,0.55945,0.00026,16.10527]
[1777530733359,37.85,75715.08,0.0,0.55945,0.00026,16.10527]
[1777530733654,37.85,75715.08,0.0,0.55945,0.00026,16.10527]
[1777530733757,37.85,75715.08,0.0,0.55945,0.00026,16.10527]
[1777530733790,37.85,75718.77,0.0,0.56039,0.00026,16.10026]
[1777530734519,37.85,75715.64,0.0,0.5596,0.00026,16.10451]
[1777530735252,37.85,75715.64,0.0,0.5596,0.00026,16.10451]
[1777530735291,37.85,75715.64,0.0,0.5596,0.00026,16.10451]
[1777530735809,37.85,75714.28,0.0,0.55925,0.00026,16.10634]
[1777530736242,37.85,75714.28,0.0,0.55925,0.00026,16.10634]
[1777530736280,37.85,75714.28,0.0,0.55925,0.00026,16.10634]
[1777530736857,37.85,75714.03,0.0,0.55918,0.00026,16.10667]
[1777530739226,37.85,75713.87,0.0,0.55914,0.00026,16.10688]
[1777530739457,37.85,75713.53,0.0,0.55906,0.00026,16.10733]
[1777530743162,37.85,75716.14,0.0,0.55973,0.00026,16.10381]
[1777530743358,37.85,75716.14,0.0,0.55973,0.00026,16.10381]
[1777530743748,37.85,75716.14,0.0,0.55973,0.00026,16.10381]
[1777530743805,37.85,75729.25,0.0,0.56307,0.00025,16.0855]
[1777530744500,37.85,75729.25,0.0,0.56307,0.00025,16.0855]
[1777530744639,37.85,75729.25,0.0,0.56307,0.00025,16.0855]
[1777530744740,37.85,75742.7,0.0,0.5665,0.00025,16.06551]
[1777530745510,37.85,75742.42,0.0,0.56643,0.00025,16.06591]
[1777530746518,37.85,75741.21,0.0,0.56612,0.00025,16.06777]
[1777530746997,37.85,75741.21,0.0,0.56612,0.00025,16.06777]
[1777530747031,37.85,75741.21,0.0,0.56612,0.00025,16.06777]
[1777530747523,37.85,75741.79,0.0,0.56627,0.00025,16.06691]
[1777530750363,37.85,75740.92,0.0,0.56604,0.00025,16.06826]
[1777530750393,37.85,75740.92,0.0,0.56604,0.00025,16.06826]
[1777530750569,37.85,75749.91,0.0,0.56833,0.00025,16.05438]
[1777530751657,37.87,75755.28,0.0,0.56968,0.00025,16.04063]
[1777530752561,37.87,75754.43,0.0,0.56947,0.00025,16.042]
[1777530753401,37.87,75754.43,0.0,0.56947,0.00025,16.042]
[1777530753426,37.87,75754.43,0.0,0.56947,0.00025,16.042]
[1777530753573,37.87,75744.49,0.0,0.56694,0.00025,16.05762]
[1777530754678,37.87,75735.89,0.0,0.56475,0.00025,16.07062]
[1777530756758,37.87,75732.83,0.0,0.56397,0.00025,16.07512]
[1777530758842,37.87,75728.67,0.0,0.56292,0.00025,16.08112]
[1777530761864,37.86,75725.81,0.0,0.56219,0.00025,16.08515]
[1777530763637,37.86,75732.08,0.0,0.5638,0.00025,16.0761]
[1777530764643,37.86,75736.88,0.0,0.56502,0.00025,16.069]
[1777530766659,37.85,75732.43,0.0,0.56389,0.00025,16.07554]
[1777530769679,37.85,75729.55,0.0,0.56317,0.00025,16.07967]
[1777530773707,37.84,75726.64,0.0,0.56244,0.00026,16.08377]
[1777530778742,37.83,75727.19,0.0,0.56259,0.00026,16.08289]
[1777530779749,37.83,75730.78,0.0,0.56351,0.00026,16.07771]
[1777530784785,37.82,75730.33,0.0,0.56341,0.00026,16.07827]
[1777530789821,37.81,75731.25,0.0,0.56365,0.00026,16.07687]
[1777530792841,37.81,75727.16,0.0,0.56261,0.00026,16.08274]
[1777530797876,37.81,75724.29,0.0,0.56189,0.00026,16.08677]
[1777530799890,37.8,75720.1,0.0,0.56082,0.00026,16.09261]
[1777530801807,37.8,75719.14,0.0,0.56058,0.00026,16.09393]
[1777530801832,37.8,75719.14,0.0,0.56058,0.00026,16.09393]
[1777530801907,37.8,75718.33,0.0,0.56037,0.00026,16.09504]
[1777530802217,37.8,75718.33,0.0,0.56037,0.00026,16.09504]
[1777530802259,37.8,75718.33,0.0,0.56037,0.00026,16.09504]
[1777530802916,37.8,75710.83,0.0,0.55845,0.00026,16.10514]
[1777530804928,37.8,75704.79,0.0,0.55691,0.00026,16.113]
[1777530809963,37.8,75707.34,0.0,0.55756,0.00026,16.10969]
[1777530814998,37.79,75708.15,0.0,0.55779,0.00026,16.10323]
[1777530820041,37.79,75708.5,0.0,0.55789,0.00026,16.10276]
[1777530821598,37.79,75706.26,0.0,0.55731,0.00026,16.10566]
[1777530823054,37.79,75709.25,0.0,0.55808,0.00026,16.10174]
[1777530823599,37.79,75709.25,0.0,0.55808,0.00026,16.10174]
[1777530823622,37.79,75709.25,0.0,0.55808,0.00026,16.10174]
[1777530824060,37.79,75711.44,0.0,0.55865,0.00026,16.09883]
[1777530829513,37.77,75711.85,0.0,0.55877,0.00026,16.0982]
[1777530835148,37.77,75708.91,0.0,0.55802,0.00026,16.10207]
[1777530836332,37.77,75708.91,0.0,0.55802,0.00026,16.10207]
[1777530836369,37.77,75708.91,0.0,0.55802,0.00026,16.10207]
[1777530836951,37.77,75711.44,0.0,0.55867,0.00026,16.09872]
[1777530838008,37.77,75711.44,0.0,0.55867,0.00026,16.09872]
[1777530838021,37.77,75711.44,0.0,0.55867,0.00026,16.09872]
[1777530838056,37.77,75724.82,0.0,0.56209,0.00026,16.08033]
[1777530838814,37.77,75733.03,0.0,0.56419,0.00026,16.06848]
[1777530840004,37.77,75733.03,0.0,0.56419,0.00026,16.06848]
[1777530840054,37.77,75733.03,0.0,0.56419,0.00026,16.06848]
[1777530840050,37.78,75733.93,0.0,0.56441,0.00026,16.06718]
[1777530843023,37.78,75729.09,0.0,0.56317,0.00026,16.07428]
[1777530848232,37.78,75732.3,0.0,0.56399,0.00026,16.06962]
[1777530850907,37.78,75733.99,0.0,0.56442,0.00026,16.06712]
[1777530850936,37.78,75733.99,0.0,0.56442,0.00026,16.06712]
[1777530850957,37.78,75733.99,0.0,0.56442,0.00026,16.06712]
[1777530851028,37.78,75733.99,0.0,0.56442,0.00026,16.06712]
[1777530851013,37.78,75736.23,0.0,0.565,0.00026,16.06376]
[1777530851112,37.78,75736.23,0.0,0.565,0.00026,16.06376]
[1777530851144,37.78,75736.23,0.0,0.565,0.00026,16.06376]
[1777530851253,37.78,75736.23,0.0,0.565,0.00026,16.06376]
[1777530851362,37.78,75736.23,0.0,0.565,0.00026,16.06376]
[1777530851400,37.78,75736.23,0.0,0.565,0.00026,16.06376]
[1777530851785,37.78,75736.23,0.0,0.565,0.00026,16.06376]
[1777530851820,37.78,75736.23,0.0,0.565,0.00026,16.06376]
[1777530851852,37.78,75750.05,0.0,0.56852,0.00025,16.04252]
[1777530852148,37.78,75750.05,0.0,0.56852,0.00025,16.04252]
[1777530853980,37.78,75750.71,0.0,0.56869,0.00025,16.0415]
[1777530854022,37.78,75750.71,0.0,0.56869,0.00025,16.0415]
[1777530854029,37.78,75747.34,0.0,0.56783,0.00025,16.04681]
[1777530856599,37.78,75746.57,0.0,0.56763,0.00026,16.04801]
[1777530856635,37.78,75746.57,0.0,0.56763,0.00026,16.04801]
[1777530856658,37.78,75746.23,0.0,0.56755,0.00026,16.04852]
[1777530859309,37.78,75741.85,0.0,0.56643,0.00026,16.05527]
[1777530862115,37.77,75743.88,0.0,0.56695,0.00026,16.05213]
[1777530862142,37.77,75743.88,0.0,0.56695,0.00026,16.05213]
[1777530862331,37.78,75749.05,0.0,0.56827,0.00025,16.04408]
[1777530863340,37.78,75752.7,0.0,0.5692,0.00025,16.0383]
[1777530864565,37.78,75752.7,0.0,0.5692,0.00025,16.0383]
[1777530864603,37.78,75752.7,0.0,0.5692,0.00025,16.0383]
[1777530864666,37.78,75753.96,0.0,0.56951,0.00025,16.0363]
[1777530865456,37.78,75757.59,0.0,0.57044,0.00025,16.03042]
[1777530871394,37.78,75754.94,0.0,0.56978,0.00025,16.02938]
[1777530876429,37.79,75757.34,0.0,0.57038,0.00025,16.02553]
[1777530879146,37.79,75758.31,0.0,0.57063,0.00025,16.02397]
[1777530880514,37.79,75765.41,0.0,0.57243,0.00025,16.01219]
[1777530886157,37.79,75766.3,0.0,0.57265,0.00025,16.01072]
[1777530887097,37.79,75773.35,0.0,0.57444,0.00025,15.99865]
[1777530887991,37.79,75778.81,0.0,0.57583,0.00025,15.98908]
[1777530889091,37.8,75775.76,0.0,0.57506,0.00025,15.99446]
[1777530891820,37.8,75775.44,0.0,0.57497,0.00025,15.99503]
[1777530891966,37.8,75775.44,0.0,0.57497,0.00025,15.99503]
[1777530892113,37.8,75775.44,0.0,0.57497,0.00025,15.99503]
[1777530892033,37.8,75779.46,0.0,0.57599,0.00025,15.98797]
[1777530892240,37.8,75779.46,0.0,0.57599,0.00025,15.98797]
[1777530892301,37.8,75779.46,0.0,0.57599,0.00025,15.98797]
[1777530892365,37.8,75779.46,0.0,0.57599,0.00025,15.98797]
[1777530892417,37.8,75779.46,0.0,0.57599,0.00025,15.98797]
[1777530892560,37.8,75779.46,0.0,0.57599,0.00025,15.98797]
[1777530892583,37.8,75779.46,0.0,0.57599,0.00025,15.98797]
[1777530892613,37.8,75779.46,0.0,0.57599,0.00025,15.98797]
[1777530892871,37.8,75779.46,0.0,0.57599,0.00025,15.98797]
[1777530893061,37.8,75779.46,0.0,0.57599,0.00025,15.98797]
[1777530892942,37.8,75789.85,0.0,0.57863,0.00025,15.96918]
[1777530893142,37.8,75789.85,0.0,0.57863,0.00025,15.96918]
[1777530894227,37.8,75789.85,0.0,0.57863,0.00025,15.96918]
[1777530894264,37.8,75789.85,0.0,0.57863,0.00025,15.96918]
[1777530894555,37.8,75793.86,0.0,0.57964,0.00025,15.96172]
[1777530895562,37.8,75794.57,0.0,0.57982,0.00025,15.96039]
[1777530896156,37.8,75794.57,0.0,0.57982,0.00025,15.96039]
[1777530896843,37.8,75802.28,0.0,0.58177,0.00025,15.94579]
[1777530897533,37.8,75802.28,0.0,0.58177,0.00025,15.94579]
[1777530897570,37.8,75802.28,0.0,0.58177,0.00025,15.94579]
[1777530897866,37.8,75801.73,0.0,0.58163,0.00025,15.94684]
[1777530903618,37.8,75803.76,0.0,0.58215,0.00025,15.94292]
[1777530904631,37.8,75809.3,0.0,0.58355,0.00025,15.93211]
[1777530905668,37.8,75809.3,0.0,0.58355,0.00025,15.93211]
[1777530905699,37.8,75809.3,0.0,0.58355,0.00025,15.93211]
[1777530905964,37.8,75811.15,0.0,0.58402,0.00025,15.92846]
[1777530909784,37.79,75812.88,0.0,0.58446,0.00025,15.92499]
[1777530909937,37.79,75812.88,0.0,0.58446,0.00025,15.92499]
[1777530910038,37.79,75813.88,0.0,0.58471,0.00025,15.92298]
[1777530910902,37.79,75819.48,0.0,0.58613,0.00025,15.91168]
[1777530911577,37.79,75819.48,0.0,0.58613,0.00025,15.91168]
[1777530911678,37.79,75822.5,0.0,0.5869,0.00025,15.90548]
[1777530913792,37.79,75820.1,0.0,0.5863,0.00025,15.91034]
[1777530916716,37.78,75812.04,0.0,0.58427,0.00025,15.92648]
[1777530918045,37.78,75807.59,0.0,0.58315,0.00025,15.93522]
[1777530919424,37.78,75807.59,0.0,0.58315,0.00025,15.93519]
[1777530919466,37.78,75807.59,0.0,0.58315,0.00025,15.93519]
[1777530919514,37.78,75807.59,0.0,0.58315,0.00025,15.93519]
[1777530920133,37.78,75807.59,0.0,0.58315,0.00025,15.93519]
[1777530919732,37.78,75806.26,0.0,0.58281,0.00025,15.93779]
[1777530924477,37.78,75803.79,0.0,0.58219,0.00025,15.94259]
[1777530924493,37.78,75803.79,0.0,0.58219,0.00025,15.94259]
[1777530924767,37.78,75803.47,0.0,0.58211,0.00025,15.94321]
[1777530925183,37.78,75803.47,0.0,0.58211,0.00025,15.94321]
[1777530925215,37.78,75803.47,0.0,0.58211,0.00025,15.94321]
[1777530925493,37.78,75803.47,0.0,0.58211,0.00025,15.94321]
[1777530925774,37.78,75803.11,0.0,0.58202,0.00025,15.9439]
[1777530927011,37.78,75803.11,0.0,0.58202,0.00025,15.9439]
[1777530928900,37.78,75801.05,0.0,0.5815,0.00025,15.94786]
[1777530929001,37.78,75794.5,0.0,0.57984,0.00025,15.96027]
[1777530933331,37.78,75796.07,0.0,0.58026,0.00025,15.95187]
[1777530933397,37.78,75796.07,0.0,0.58026,0.00025,15.95187]
[1777530933515,37.78,75796.07,0.0,0.58026,0.00025,15.95187]
[1777530933562,37.78,75796.07,0.0,0.58026,0.00025,15.95187]
[1777530933663,37.78,75796.07,0.0,0.58026,0.00025,15.95187]
[1777530933681,37.78,75796.07,0.0,0.58026,0.00025,15.95187]
[1777530933945,37.78,75796.07,0.0,0.58026,0.00025,15.95187]
[1777530934046,37.78,75785.95,0.0,0.5777,0.00025,15.97061]
[1777530935850,37.78,75779.51,0.0,0.57606,0.00025,15.98217]
[1777530936463,37.78,75779.51,0.0,0.57606,0.00025,15.98217]
[1777530936487,37.78,75779.51,0.0,0.57606,0.00025,15.98217]
[1777530936853,37.78,75777.99,0.0,0.57568,0.00025,15.98485]
[1777530939109,37.77,75776.11,0.0,0.5752,0.00025,15.98814]
[1777530939127,37.77,75776.11,0.0,0.5752,0.00025,15.98814]
[1777530939168,37.77,75773.77,0.0,0.57461,0.00025,15.99225]
[1777530941142,37.78,75769.61,0.0,0.57355,0.00025,15.99945]
[1777530942895,37.78,75765.75,0.0,0.57256,0.00025,16.00603]
[1777530945181,37.78,75770.21,0.0,0.5737,0.00025,15.99845]
[1777530950951,37.78,75772.47,0.0,0.57427,0.00025,15.99456]
[1777530952449,37.78,75773.47,0.0,0.57452,0.00025,15.99283]
[1777530952479,37.78,75773.47,0.0,0.57452,0.00025,15.99283]
[1777530952967,37.78,75773.96,0.0,0.57465,0.00025,15.99197]
[1777530953460,37.78,75773.96,0.0,0.57465,0.00025,15.99197]
[1777530953472,37.78,75773.96,0.0,0.57465,0.00025,15.99197]
[1777530954193,37.78,75782.61,0.0,0.57685,0.00025,15.97666]
[1777530956994,37.78,75781.08,0.0,0.57646,0.00025,15.97939]
[1777530962032,37.78,75779.43,0.0,0.57604,0.00025,15.9823]
[1777530963046,37.78,75776.44,0.0,0.57528,0.00025,15.98759]
[1777530964149,37.78,75776.44,0.0,0.57528,0.00025,15.98759]
[1777530964199,37.78,75776.44,0.0,0.57528,0.00025,15.98759]
[1777530965053,37.78,75777.11,0.0,0.57545,0.00025,15.98643]
[1777530966143,37.78,75777.11,0.0,0.57545,0.00025,15.98643]
[1777530966160,37.78,75777.11,0.0,0.57545,0.00025,15.98643]
[1777530967068,37.77,75779.61,0.0,0.57609,0.00025,15.98197]
[1777530967622,37.77,75779.61,0.0,0.57609,0.00025,15.98197]
[1777530969837,37.77,75782.5,0.0,0.57683,0.00025,15.97678]
[1777530971044,37.77,75783.0,0.0,0.57696,0.00025,15.97586]
[1777530971083,37.77,75783.0,0.0,0.57696,0.00025,15.97586]
[1777530971122,37.77,75784.08,0.0,0.57723,0.00025,15.9739]
[1777530973112,37.77,75788.21,0.0,0.57828,0.00025,15.96637]
[1777530973770,37.77,75788.21,0.0,0.57828,0.00025,15.96637]
[1777530973807,37.77,75788.21,0.0,0.57828,0.00025,15.96637]
[1777530974120,37.77,75787.53,0.0,0.57811,0.00025,15.96762]
[1777530979155,37.77,75786.24,0.0,0.57779,0.00025,15.96995]
[1777530984190,37.76,75786.31,0.0,0.57781,0.00025,15.96975]
[1777530990232,37.76,75785.52,0.0,0.57762,0.00025,15.97111]
[1777530995488,37.75,75786.73,0.0,0.57796,0.00025,15.96342]
[1777531001613,37.75,75785.12,0.0,0.57756,0.00025,15.96628]
[1777531003412,37.75,75784.16,0.0,0.57732,0.00025,15.968]
[1777531003426,37.75,75784.16,0.0,0.57732,0.00025,15.968]
[1777531004006,37.75,75779.71,0.0,0.57619,0.00025,15.97597]
[1777531005413,37.75,75779.71,0.0,0.57619,0.00025,15.97597]
[1777531005435,37.75,75779.71,0.0,0.57619,0.00025,15.97597]
[1777531005625,37.75,75771.34,0.0,0.57406,0.00025,15.99068]
[1777531007353,37.75,75770.35,0.0,0.5738,0.00025,15.99242]
[1777531012901,37.75,75770.27,0.0,0.57378,0.00025,15.99259]
[1777531012930,37.75,75770.27,0.0,0.57378,0.00025,15.99259]
[1777531012985,37.75,75769.92,0.0,0.57369,0.00025,15.99321]
[1777531014216,37.75,75778.21,0.0,0.5758,0.00025,15.97874]
[1777531016174,37.75,75785.59,0.0,0.57768,0.00025,15.96545]
[1777531016723,37.75,75785.59,0.0,0.57768,0.00025,15.96545]
[1777531017106,37.75,75785.59,0.0,0.57768,0.00025,15.96545]
[1777531017181,37.75,75793.23,0.0,0.57962,0.00025,15.95135]
[1777531017425,37.75,75793.23,0.0,0.57962,0.00025,15.95135]
[1777531017457,37.75,75793.23,0.0,0.57962,0.00025,15.95135]
[1777531017777,37.75,75795.4,0.0,0.58017,0.00025,15.94728]
[1777531019866,37.75,75795.68,0.0,0.58024,0.00025,15.94675]
[1777531019887,37.75,75795.68,0.0,0.58024,0.00025,15.94675]
[1777531020247,37.75,75797.52,0.0,0.5807,0.00025,15.94328]
[1777531022458,37.75,75794.36,0.0,0.5799,0.00025,15.94926]
[1777531024042,37.75,75799.59,0.0,0.58123,0.00025,15.93937]
[1777531029510,37.75,75799.28,0.0,0.58115,0.00025,15.93996]
[1777531031524,37.75,75795.56,0.0,0.5802,0.00025,15.94701]
[1777531035513,37.75,75794.2,0.0,0.57986,0.00025,15.94955]
[1777531035545,37.75,75794.2,0.0,0.57986,0.00025,15.94955]
[1777531035613,37.75,75791.97,0.0,0.5793,0.00025,15.95371]
[1777531039580,37.75,75788.58,0.0,0.57844,0.00025,15.95995]
[1777531043692,37.75,75783.4,0.0,0.57712,0.00025,15.96938]
[1777531049652,37.75,75782.9,0.0,0.57699,0.00025,15.97035]
[1777531050940,37.75,75780.13,0.0,0.57628,0.00025,15.97533]
[1777531051372,37.75,75780.13,0.0,0.57628,0.00025,15.97533]
[1777531051405,37.75,75780.13,0.0,0.57628,0.00025,15.97533]
[1777531051664,37.75,75779.88,0.0,0.57624,0.00025,15.97036]
[1777531052671,37.76,75774.81,0.0,0.57495,0.00025,15.97934]
[1777531053373,37.76,75774.81,0.0,0.57495,0.00025,15.97934]
[1777531053409,37.76,75774.81,0.0,0.57495,0.00025,15.97934]
[1777531053678,37.76,75770.49,0.0,0.57385,0.00025,15.98685]
[1777531054788,37.76,75769.87,0.0,0.57369,0.00025,15.98794]
[1777531056147,37.76,75766.35,0.0,0.57279,0.00025,15.99396]
[1777531058764,37.76,75763.25,0.0,0.572,0.00025,15.9992]
[1777531064837,37.76,75765.75,0.0,0.57263,0.00025,15.99502]
[1777531064859,37.76,75768.7,0.0,0.57338,0.00025,15.99001]
[1777531070797,37.77,75765.68,0.0,0.57261,0.00025,15.99518]
[1777531075832,37.77,75765.47,0.0,0.57255,0.00025,15.99556]
[1777531081100,37.77,75764.74,0.0,0.57236,0.00025,15.99681]
[1777531081202,37.77,75761.28,0.0,0.57148,0.00025,16.0026]
[1777531086911,37.77,75758.77,0.0,0.57083,0.00025,16.00679]
[1777531089296,37.77,75762.29,0.0,0.57173,0.00025,16.00099]
[1777531090938,37.78,75766.33,0.0,0.57275,0.00025,15.99421]
[1777531093959,37.78,75769.11,0.0,0.57346,0.00025,15.9895]
[1777531098994,37.78,75767.09,0.0,0.57294,0.00025,15.99297]
[1777531104028,37.78,75767.0,0.0,0.57291,0.00025,15.99315]
[1777531109064,37.78,75765.37,0.0,0.5725,0.00025,15.99593]
[1777531114100,37.79,75764.7,0.0,0.57234,0.00025,15.99167]
[1777531119134,37.79,75764.2,0.0,0.57221,0.00025,15.99253]
[1777531121147,37.79,75768.13,0.0,0.57321,0.00025,15.98589]
[1777531126182,37.79,75771.73,0.0,0.57413,0.00025,15.97975]
[1777531131218,37.79,75771.33,0.0,0.57402,0.00025,15.98048]
[1777531133233,37.79,75774.2,0.0,0.57475,0.00025,15.97552]
[1777531138267,37.8,75775.63,0.0,0.5751,0.00025,15.97308]
[1777531142295,37.8,75771.3,0.0,0.574,0.00025,15.98065]
[1777531144315,37.8,75763.82,0.0,0.57209,0.00025,15.99338]
[1777531149344,37.81,75764.38,0.0,0.57223,0.00025,15.99247]
[1777531152365,37.81,75768.44,0.0,0.57326,0.00025,15.98561]
[1777531156394,37.81,75773.65,0.0,0.57458,0.00025,15.97667]
[1777531161457,37.81,75775.15,0.0,0.57496,0.00025,15.9741]
[1777531166463,37.82,75775.61,0.0,0.57507,0.00025,15.97335]
[1777531169086,37.82,75775.24,0.0,0.57497,0.00025,15.97401]
[1777531169122,37.82,75775.24,0.0,0.57497,0.00025,15.97401]
[1777531169210,37.82,75776.39,0.0,0.57526,0.00025,15.97199]
[1777531169656,37.82,75780.3,0.0,0.57626,0.00025,15.96507]
[1777531171099,37.82,75780.3,0.0,0.57626,0.00025,15.96507]
[1777531171129,37.82,75780.3,0.0,0.57626,0.00025,15.96507]
[1777531171197,37.82,75780.89,0.0,0.57643,0.00025,15.95859]
[1777531175346,37.82,75784.26,0.0,0.57729,0.00025,15.95255]
[1777531180561,37.82,75786.13,0.0,0.57776,0.00025,15.94919]
[1777531185596,37.82,75785.15,0.0,0.5775,0.00025,15.951]
[1777531190631,37.82,75782.81,0.0,0.57691,0.00025,15.95525]
[1777531192192,37.82,75782.81,0.0,0.57691,0.00025,15.95525]
[1777531192224,37.82,75782.81,0.0,0.57691,0.00025,15.95525]
[1777531192294,37.82,75780.95,0.0,0.57643,0.00025,15.95859]
[1777531194039,37.82,75780.94,0.0,0.57643,0.00025,15.95861]
[1777531194067,37.82,75780.94,0.0,0.57643,0.00025,15.95861]
[1777531194192,37.82,75780.94,0.0,0.57643,0.00025,15.95861]
[1777531194242,37.82,75781.02,0.0,0.57645,0.00025,15.95847]
[1777531195097,37.83,75775.52,0.0,0.57505,0.00025,15.96821]
[1777531196050,37.83,75770.41,0.0,0.57375,0.00025,15.97708]
[1777531198689,37.83,75768.73,0.0,0.57332,0.00025,15.97997]
[1777531203297,37.83,75768.55,0.0,0.57327,0.00025,15.9803]
[1777531203312,37.83,75768.55,0.0,0.57327,0.00025,15.9803]
[1777531203331,37.83,75770.45,0.0,0.57375,0.00025,15.97706]
[1777531205103,37.83,75767.56,0.0,0.57302,0.00025,15.98201]
[1777531206092,37.83,75767.56,0.0,0.57302,0.00025,15.98201]
[1777531206133,37.83,75767.56,0.0,0.57302,0.00025,15.98201]
[1777531206171,37.83,75766.27,0.0,0.57269,0.00025,15.9842]
[1777531207752,37.83,75762.71,0.0,0.57178,0.00025,15.99017]
[1777531208760,37.83,75758.6,0.0,0.57073,0.00025,15.99697]
[1777531210423,37.83,75754.55,0.0,0.5697,0.00025,16.00356]
[1777531212792,37.83,75749.03,0.0,0.56829,0.00026,16.01236]
[1777531214688,37.83,75748.95,0.0,0.56827,0.00026,16.01248]
[1777531214711,37.83,75748.95,0.0,0.56827,0.00026,16.01248]
[1777531214801,37.83,75748.22,0.0,0.56809,0.00026,16.01362]
[1777531217822,37.83,75745.19,0.0,0.56732,0.00026,16.01833]
[1777531218844,37.83,75745.19,0.0,0.56732,0.00026,16.01833]
[1777531218933,37.83,75745.19,0.0,0.56732,0.00026,16.01833]
[1777531218957,37.83,75740.97,0.0,0.56624,0.00026,16.02481]
[1777531220847,37.83,75734.61,0.0,0.56462,0.00026,16.03434]
[1777531222858,37.83,75732.8,0.0,0.56416,0.00026,16.03699]
[1777531227893,37.82,75734.23,0.0,0.56454,0.00026,16.03481]
[1777531232928,37.81,75734.68,0.0,0.56468,0.00026,16.02868]
[1777531237057,37.81,75734.79,0.0,0.56472,0.00026,16.02846]
[1777531237088,37.81,75734.79,0.0,0.56472,0.00026,16.02846]
[1777531237120,37.8,75733.58,0.0,0.56441,0.00026,16.03024]
[1777531237493,37.8,75733.58,0.0,0.56441,0.00026,16.03024]
[1777531238970,37.8,75726.05,0.0,0.56248,0.00026,16.04115]
[1777531239586,37.8,75726.05,0.0,0.56248,0.00026,16.04115]
[1777531239606,37.8,75726.05,0.0,0.56248,0.00026,16.04115]
[1777531239978,37.8,75723.35,0.0,0.5618,0.00026,16.04497]
[1777531244009,37.79,75728.14,0.0,0.56303,0.00026,16.03808]
[1777531249042,37.79,75730.79,0.0,0.56372,0.00026,16.03416]
[1777531254078,37.78,75730.53,0.0,0.56367,0.00026,16.03447]
[1777531259113,37.77,75732.82,0.0,0.56426,0.00026,16.03104]
[1777531260503,37.77,75732.82,0.0,0.56426,0.00026,16.03104]
[1777531262238,37.77,75740.64,0.0,0.56627,0.00026,16.01926]
[1777531263366,37.77,75740.64,0.0,0.56627,0.00026,16.01926]
[1777531263457,37.77,75745.44,0.0,0.5675,0.00026,16.01184]
[1777531264395,37.77,75745.44,0.0,0.5675,0.00026,16.01184]
[1777531264408,37.77,75745.44,0.0,0.5675,0.00026,16.01184]
[1777531264495,37.77,75748.85,0.0,0.56837,0.00026,16.00648]
[1777531266401,37.76,75748.9,0.0,0.56839,0.00026,16.0064]
[1777531266434,37.76,75748.9,0.0,0.56839,0.00026,16.0064]
[1777531266500,37.77,75751.66,0.0,0.56909,0.00026,16.00202]
[1777531269288,37.77,75752.49,0.0,0.5693,0.00026,16.0007]
[1777531269302,37.77,75752.49,0.0,0.5693,0.00026,16.0007]
[1777531269373,37.77,75753.34,0.0,0.56952,0.00026,15.99935]
[1777531274399,37.77,75754.12,0.0,0.56971,0.00026,15.99812]
[1777531280260,37.77,75750.35,0.0,0.56875,0.00026,16.00415]
[1777531285295,37.77,75749.95,0.0,0.56865,0.00026,16.00477]
[1777531289323,37.77,75753.15,0.0,0.56947,0.00026,15.99965]
[1777531294357,37.77,75755.42,0.0,0.57006,0.00026,15.99063]
[1777531299393,37.78,75755.26,0.0,0.57001,0.00026,15.99095]
[1777531304429,37.78,75754.67,0.0,0.56985,0.00026,15.99198]
[1777531308225,37.78,75753.19,0.0,0.56947,0.00026,15.99437]
[1777531308260,37.78,75753.19,0.0,0.56947,0.00026,15.99437]
[1777531308503,37.78,75753.19,0.0,0.56947,0.00026,15.99437]
[1777531308536,37.78,75753.19,0.0,0.56947,0.00026,15.99437]
[1777531308457,37.79,75752.41,0.0,0.56927,0.00026,15.99564]
[1777531308765,37.79,75752.41,0.0,0.56927,0.00026,15.99564]
[1777531309464,37.79,75751.61,0.0,0.56907,0.00026,15.99691]
[1777531310470,37.79,75742.83,0.0,0.56682,0.00026,16.01069]
[1777531311479,37.79,75739.04,0.0,0.56585,0.00026,16.01648]
[1777531312486,37.78,75739.26,0.0,0.56591,0.00026,16.01614]
[1777531317521,37.78,75739.3,0.0,0.56593,0.00026,16.01602]
[1777531321659,37.78,75738.44,0.0,0.56571,0.00026,16.01729]
[1777531321699,37.78,75738.44,0.0,0.56571,0.00026,16.01729]
[1777531322556,37.77,75734.83,0.0,0.56479,0.00026,16.02269]
[1777531325801,37.77,75733.5,0.0,0.56445,0.00026,16.02464]
[1777531325822,37.77,75733.5,0.0,0.56445,0.00026,16.02464]
[1777531326407,37.77,75733.71,0.0,0.56451,0.00026,16.02431]
[1777531328155,37.77,75733.71,0.0,0.56451,0.00026,16.02431]
[1777531328454,37.77,75733.71,0.0,0.56451,0.00026,16.02431]
[1777531329613,37.77,75741.15,0.0,0.56642,0.00026,16.01306]
[1777531330620,37.76,75746.51,0.0,0.5678,0.00026,16.00475]
[1777531331952,37.76,75746.51,0.0,0.5678,0.00026,16.00475]
[1777531333407,37.76,75746.13,0.0,0.5677,0.00026,16.00533]
[1777531333441,37.76,75746.13,0.0,0.5677,0.00026,16.00533]
[1777531333508,37.76,75745.82,0.0,0.56762,0.00026,16.00579]
[1777531335348,37.76,75745.82,0.0,0.56762,0.00026,16.00579]
[1777531335415,37.76,75745.82,0.0,0.56762,0.00026,16.00579]
[1777531335515,37.76,75747.74,0.0,0.56812,0.00026,16.00275]
[1777531336300,37.76,75747.74,0.0,0.56812,0.00026,16.00275]
[1777531336322,37.76,75747.74,0.0,0.56812,0.00026,16.00275]
[1777531336371,37.76,75755.44,0.0,0.57009,0.00026,15.99044]
[1777531337388,37.76,75759.72,0.0,0.57118,0.00026,15.98345]
[1777531340172,37.76,75760.85,0.0,0.57146,0.00026,15.98161]
[1777531345768,37.77,75762.99,0.0,0.572,0.00026,15.97807]
[1777531351773,37.77,75763.43,0.0,0.57213,0.00026,15.97197]
[1777531357013,37.77,75763.09,0.0,0.57204,0.00026,15.97257]
[1777531362565,37.78,75762.05,0.0,0.57177,0.00026,15.97434]
[1777531362588,37.78,75762.05,0.0,0.57177,0.00026,15.97434]
[1777531361844,37.78,75758.65,0.0,0.5709,0.00026,15.97998]
[1777531363595,37.78,75752.76,0.0,0.56939,0.00026,15.98955]
[1777531368893,37.77,75750.9,0.0,0.56892,0.00026,15.99251]
[1777531372350,37.77,75751.73,0.0,0.56913,0.00026,15.99118]
[1777531372386,37.77,75751.73,0.0,0.56913,0.00026,15.99118]
[1777531372450,37.77,75750.68,0.0,0.56887,0.00026,15.99285]
[1777531375427,37.77,75750.62,0.0,0.56885,0.00026,15.99294]
[1777531380978,37.77,75748.75,0.0,0.56838,0.00026,15.99588]
[1777531386014,37.77,75746.31,0.0,0.56776,0.00026,15.9997]
[1777531390435,37.77,75741.72,0.0,0.56659,0.00026,16.00678]
[1777531392059,37.76,75735.26,0.0,0.56493,0.00026,16.01656]
[1777531394073,37.76,75734.2,0.0,0.56467,0.00026,16.01812]
[1777531399106,37.76,75733.97,0.0,0.56462,0.00026,16.01839]
[1777531404140,37.75,75733.48,0.0,0.5645,0.00026,16.01905]
[1777531409682,37.74,75732.31,0.0,0.56421,0.00026,16.02073]
[1777531415532,37.74,75732.08,0.0,0.56418,0.00026,16.01561]
[1777531416950,37.73,75732.58,0.0,0.56431,0.00026,16.01483]
[1777531417084,37.73,75732.58,0.0,0.56431,0.00026,16.01483]
[1777531417454,37.73,75713.51,0.0,0.55941,0.00026,16.0418]
[1777531419250,37.73,75708.9,0.0,0.55823,0.00026,16.04795]
[1777531421328,37.73,75705.25,0.0,0.55729,0.00026,16.05272]
[1777531423762,37.73,75706.11,0.0,0.55751,0.00026,16.0516]
[1777531423784,37.73,75706.11,0.0,0.55751,0.00026,16.0516]
[1777531424285,37.73,75707.13,0.0,0.55778,0.00026,16.05027]
[1777531429336,37.73,75710.56,0.0,0.55866,0.00026,16.04573]
[1777531429904,37.73,75710.56,0.0,0.55866,0.00026,16.04573]
[1777531429925,37.73,75710.56,0.0,0.55866,0.00026,16.04573]
[1777531430327,37.73,75715.45,0.0,0.55992,0.00026,16.03914]
[1777531435362,37.73,75716.95,0.0,0.5603,0.00026,16.03709]
[1777531440397,37.73,75714.86,0.0,0.55976,0.00026,16.03996]
[1777531443418,37.73,75710.76,0.0,0.55871,0.00026,16.04548]
[1777531448453,37.73,75710.24,0.0,0.55858,0.00026,16.04617]
[1777531453488,37.73,75709.06,0.0,0.55827,0.00026,16.04773]
[1777531458524,37.73,75706.34,0.0,0.55757,0.00026,16.05129]
[1777531460537,37.73,75712.38,0.0,0.55913,0.00026,16.04329]
[1777531465572,37.73,75713.49,0.0,0.55941,0.00026,16.0418]
[1777531470607,37.73,75715.39,0.0,0.5599,0.00026,16.03922]
[1777531471614,37.73,75712.74,0.0,0.55924,0.00026,16.03742]
[1777531473631,37.73,75709.24,0.0,0.55834,0.00026,16.04209]
[1777531474467,37.73,75709.24,0.0,0.55834,0.00026,16.04209]
[1777531474508,37.73,75709.24,0.0,0.55834,0.00026,16.04209]
[1777531474640,37.73,75708.0,0.0,0.55802,0.00026,16.04373]
[1777531474821,37.73,75708.0,0.0,0.55802,0.00026,16.04373]
[1777531474911,37.73,75708.0,0.0,0.55802,0.00026,16.04373]
[1777531475645,37.73,75707.85,0.0,0.55798,0.00026,16.04393]
[1777531476551,37.73,75707.85,0.0,0.55798,0.00026,16.04393]
[1777531476580,37.73,75707.85,0.0,0.55798,0.00026,16.04393]
[1777531476681,37.73,75696.9,0.0,0.55516,0.00026,16.05791]
[1777531476939,37.73,75696.9,0.0,0.55516,0.00026,16.05791]
[1777531477659,37.73,75696.9,0.0,0.55516,0.00026,16.05791]
[1777531478666,37.73,75696.61,0.0,0.55508,0.00026,16.05828]
[1777531478944,37.73,75696.61,0.0,0.55508,0.00026,16.05828]
[1777531478981,37.73,75696.61,0.0,0.55508,0.00026,16.05828]
[1777531479446,37.73,75696.61,0.0,0.55508,0.00026,16.05828]
[1777531479685,37.73,75691.13,0.0,0.55367,0.00026,16.06498]
[1777531481662,37.73,75691.13,0.0,0.55367,0.00026,16.06499]
[1777531481696,37.73,75691.13,0.0,0.55367,0.00026,16.06499]
[1777531481687,37.74,75688.51,0.0,0.55299,0.00026,16.06812]
[1777531485715,37.74,75687.84,0.0,0.55281,0.00026,16.06894]
[1777531488738,37.74,75692.67,0.0,0.55406,0.00026,16.06317]
[1777531493771,37.74,75694.85,0.0,0.55461,0.00026,16.06054]
[1777531498806,37.75,75697.07,0.0,0.55518,0.00026,16.05782]
[1777531503842,37.75,75696.58,0.0,0.55505,0.00026,16.05845]
[1777531508876,37.75,75697.39,0.0,0.55526,0.00026,16.05747]
[1777531513911,37.76,75695.8,0.0,0.55484,0.00026,16.05946]
[1777531516572,37.76,75691.92,0.0,0.55384,0.00026,16.0642]
[1777531518447,37.76,75691.69,0.0,0.55378,0.00026,16.06448]
[1777531518462,37.76,75691.69,0.0,0.55378,0.00026,16.06448]
[1777531518543,37.76,75691.51,0.0,0.55373,0.00026,16.06469]
[1777531520452,37.76,75691.51,0.0,0.55373,0.00026,16.06469]
[1777531520466,37.76,75691.51,0.0,0.55373,0.00026,16.06469]
[1777531520550,37.76,75689.27,0.0,0.55316,0.00026,16.06736]
[1777531524988,37.76,75695.45,0.0,0.55475,0.00026,16.05991]
[1777531525995,37.76,75699.18,0.0,0.55571,0.00026,16.05528]
[1777531529020,37.76,75696.44,0.0,0.555,0.00026,16.05871]
[1777531534055,37.77,75694.32,0.0,0.55446,0.00026,16.05596]
[1777531539092,37.77,75693.24,0.0,0.55419,0.00026,16.05727]
[1777531544128,37.77,75692.58,0.0,0.55401,0.00026,16.05809]
[1777531549163,37.77,75692.01,0.0,0.55386,0.00026,16.0588]
[1777531554277,37.78,75691.7,0.0,0.55378,0.00026,16.05919]
[1777531554620,37.78,75691.7,0.0,0.55378,0.00026,16.05919]
[1777531554726,37.78,75691.7,0.0,0.55378,0.00026,16.05919]
[1777531554766,37.78,75691.7,0.0,0.55378,0.00026,16.05919]
[1777531554854,37.78,75699.66,0.0,0.55583,0.00026,16.04941]
[1777531555770,37.78,75705.74,0.0,0.55739,0.00026,16.04166]
[1777531557513,37.78,75705.74,0.0,0.55739,0.00026,16.04166]
[1777531557614,37.78,75710.22,0.0,0.55854,0.00026,16.03578]
[1777531563262,37.78,75711.89,0.0,0.55897,0.00026,16.03354]
[1777531567581,37.77,75706.88,0.0,0.55769,0.00026,16.04014]
[1777531572341,37.77,75705.75,0.0,0.55741,0.00026,16.04155]
[1777531574750,37.76,75709.43,0.0,0.55836,0.00026,16.03669]
[1777531576873,37.76,75709.43,0.0,0.55836,0.00026,16.03669]
[1777531586488,37.76,75708.41,0.0,0.5581,0.00026,16.03802]
[1777531588411,37.76,75707.26,0.0,0.55781,0.00026,16.03952]
[1777531594479,37.74,75705.67,0.0,0.55743,0.00026,16.0361]
[1777531599514,37.74,75708.07,0.0,0.55805,0.00026,16.03296]
[1777531600496,37.74,75708.07,0.0,0.55805,0.00026,16.03296]
[1777531604527,37.74,75708.98,0.0,0.55828,0.00026,16.03175]
[1777531608708,37.74,75708.72,0.0,0.55822,0.00026,16.03209]
[1777531613744,37.73,75708.74,0.0,0.55824,0.00026,16.03199]
[1777531615544,37.73,75708.31,0.0,0.55813,0.00026,16.03251]
[1777531616174,37.72,75707.95,0.0,0.55804,0.00026,16.03296]
[1777531618585,37.72,75707.02,0.0,0.55781,0.00026,16.03417]
[1777531623757,37.72,75704.99,0.0,0.55729,0.00026,16.0368]
[1777531623810,37.72,75704.99,0.0,0.55729,0.00026,16.0368]
[1777531623858,37.72,75704.99,0.0,0.55729,0.00026,16.0368]
[1777531623859,37.72,75700.88,0.0,0.55623,0.00026,16.04207]
[1777531625783,37.72,75700.88,0.0,0.55623,0.00026,16.04207]
[1777531625918,37.72,75692.56,0.0,0.55408,0.00026,16.05239]
[1777531626162,37.72,75692.56,0.0,0.55408,0.00026,16.05239]
[1777531627712,37.72,75680.77,0.0,0.55103,0.00026,16.06624]
[1777531628720,37.72,75673.45,0.0,0.54914,0.00026,16.07436]
[1777531629763,37.73,75672.41,0.0,0.54887,0.00026,16.07549]
[1777531631724,37.73,75672.53,0.0,0.5489,0.00026,16.07536]
[1777531631825,37.73,75673.79,0.0,0.54923,0.00026,16.074]
[1777531636870,37.73,75674.64,0.0,0.54945,0.00026,16.07308]
[1777531636884,37.73,75674.64,0.0,0.54945,0.00026,16.07308]
[1777531636899,37.73,75674.64,0.0,0.54945,0.00026,16.07308]
[1777531637852,37.73,75674.78,0.0,0.54948,0.00026,16.07293]
[1777531641637,37.73,75673.0,0.0,0.54902,0.00026,16.07487]
[1777531643066,37.73,75670.45,0.0,0.54836,0.00026,16.07761]
[1777531645838,37.73,75664.63,0.0,0.54686,0.00026,16.08368]
[1777531650874,37.73,75665.9,0.0,0.54719,0.00026,16.08237]
[1777531652888,37.73,75672.38,0.0,0.54888,0.00026,16.07014]
[1777531653895,37.72,75675.48,0.0,0.54968,0.00026,16.06676]
[1777531658931,37.72,75675.93,0.0,0.5498,0.00026,16.06625]
[1777531663965,37.72,75674.93,0.0,0.54955,0.00026,16.06733]
[1777531669257,37.72,75674.8,0.0,0.54951,0.00026,16.06746]
[1777531674392,37.71,75675.09,0.0,0.54959,0.00026,16.06713]
[1777531680077,37.71,75673.63,0.0,0.54922,0.00026,16.0687]
[1777531681696,37.71,75673.63,0.0,0.54922,0.00026,16.0687]
[1777531681760,37.71,75666.24,0.0,0.54731,0.00026,16.07654]
[1777531683867,37.71,75660.3,0.0,0.54577,0.00026,16.08257]
[1777531686543,37.71,75659.7,0.0,0.54561,0.00026,16.08317]
[1777531686582,37.71,75659.7,0.0,0.54561,0.00026,16.08317]
[1777531686951,37.71,75659.54,0.0,0.54557,0.00026,16.08332]
[1777531692379,37.71,75658.16,0.0,0.54522,0.00026,16.08468]
[1777531698204,37.7,75659.4,0.0,0.54554,0.00026,16.08344]
[1777531703242,37.7,75659.46,0.0,0.54556,0.00026,16.08337]
[1777531708916,37.7,75659.28,0.0,0.54552,0.00026,16.08354]
[1777531712915,37.69,75658.26,0.0,0.54527,0.00026,16.07915]
[1777531713041,37.69,75656.07,0.0,0.5447,0.00026,16.08127]
[1777531713311,37.69,75656.07,0.0,0.5447,0.00026,16.08127]
[1777531714847,37.69,75656.07,0.0,0.5447,0.00026,16.08127]
[1777531714865,37.69,75663.17,0.0,0.54655,0.00026,16.07421]
[1777531719379,37.69,75659.74,0.0,0.54566,0.00026,16.07765]
[1777531724388,37.68,75659.03,0.0,0.54548,0.00026,16.07833]
[1777531729424,37.68,75660.16,0.0,0.54578,0.00026,16.07718]
[1777531734464,37.67,75660.91,0.0,0.54598,0.00026,16.07641]
[1777531739499,37.67,75669.21,0.0,0.54813,0.00026,16.06783]
[1777531744574,37.66,75669.53,0.0,0.54822,0.00026,16.06748]
[1777531750576,37.66,75670.12,0.0,0.54837,0.00026,16.06684]
[1777531753597,37.66,75666.24,0.0,0.54737,0.00026,16.07092]
[1777531757625,37.66,75662.74,0.0,0.54646,0.00026,16.0745]
[1777531759742,37.66,75666.32,0.0,0.54739,0.00026,16.07082]
[1777531763858,37.65,75669.66,0.0,0.54826,0.00026,16.06729]
[1777531769901,37.65,75669.12,0.0,0.54812,0.00026,16.06786]
[1777531775556,37.65,75672.29,0.0,0.54896,0.00026,16.05907]
[1777531780788,37.65,75675.64,0.0,0.54983,0.00026,16.05541]
[1777531785825,37.65,75674.64,0.0,0.54957,0.00026,16.05651]
[1777531790858,37.65,75673.49,0.0,0.54927,0.00026,16.05777]
[1777531795466,37.65,75673.66,0.0,0.54932,0.00026,16.05758]
[1777531795578,37.65,75673.66,0.0,0.54932,0.00026,16.05758]
[1777531795795,37.65,75673.66,0.0,0.54932,0.00026,16.05758]
[1777531795836,37.65,75673.66,0.0,0.54932,0.00026,16.05758]
[1777531795896,37.65,75673.66,0.0,0.54932,0.00026,16.05758]
[1777531796057,37.65,75673.66,0.0,0.54932,0.00026,16.05758]
[1777531796030,37.65,75691.25,0.0,0.55387,0.00026,16.03734]
[1777531796899,37.65,75691.82,0.0,0.55402,0.00026,16.03665]
[1777531797553,37.65,75691.82,0.0,0.55402,0.00026,16.03665]
[1777531797582,37.65,75691.82,0.0,0.55402,0.00026,16.03665]
[1777531797907,37.65,75702.64,0.0,0.55682,0.00026,16.02311]
[1777531798302,37.65,75702.64,0.0,0.55682,0.00026,16.02311]
[1777531798308,37.65,75702.64,0.0,0.55682,0.00026,16.02311]
[1777531798512,37.65,75702.64,0.0,0.55682,0.00026,16.02311]
[1777531798537,37.65,75702.64,0.0,0.55682,0.00026,16.02311]
[1777531798914,37.65,75705.2,0.0,0.55748,0.00026,16.0198]
[1777531800007,37.65,75705.2,0.0,0.55748,0.00026,16.0198]
[1777531800056,37.65,75705.2,0.0,0.55748,0.00026,16.0198]
[1777531800023,37.65,75697.6,0.0,0.55552,0.00026,16.02952]
[1777531803993,37.65,75696.48,0.0,0.55522,0.00026,16.03094]
[1777531804015,37.65,75696.48,0.0,0.55522,0.00026,16.03094]
[1777531804030,37.65,75696.48,0.0,0.55522,0.00026,16.03094]
[1777531804054,37.65,75693.28,0.0,0.55439,0.00026,16.0349]
[1777531806971,37.66,75690.05,0.0,0.55355,0.00026,16.03884]
[1777531810515,37.66,75690.27,0.0,0.55361,0.00026,16.03858]
[1777531812018,37.66,75697.49,0.0,0.55548,0.00026,16.0297]
[1777531813013,37.66,75700.45,0.0,0.55625,0.00026,16.02596]
[1777531814088,37.66,75700.45,0.0,0.55625,0.00026,16.02596]
[1777531814109,37.66,75700.45,0.0,0.55625,0.00026,16.02596]
[1777531814124,37.66,75703.49,0.0,0.55703,0.00026,16.02206]
[1777531820027,37.66,75703.53,0.0,0.55704,0.00026,16.02201]
[1777531821882,37.66,75703.24,0.0,0.55697,0.00026,16.02238]
[1777531822141,37.66,75706.08,0.0,0.5577,0.00026,16.01869]
[1777531822354,37.66,75706.08,0.0,0.5577,0.00026,16.01869]
[1777531824091,37.66,75712.14,0.0,0.55927,0.00026,16.01062]
[1777531825763,37.66,75712.37,0.0,0.55933,0.00026,16.01031]
[1777531825816,37.66,75712.37,0.0,0.55933,0.00026,16.01031]
[1777531826121,37.66,75712.15,0.0,0.55927,0.00026,16.01061]
[1777531827113,37.66,75716.62,0.0,0.56042,0.00026,16.0045]
[1777531828120,37.65,75719.63,0.0,0.5612,0.00026,16.00031]
[1777531828748,37.65,75719.63,0.0,0.5612,0.00026,16.00031]
[1777531828766,37.65,75719.63,0.0,0.5612,0.00026,16.00031]
[1777531829128,37.65,75719.58,0.0,0.56119,0.00026,16.00038]
[1777531832020,37.65,75721.73,0.0,0.56176,0.00026,15.99193]
[1777531832052,37.65,75721.73,0.0,0.56176,0.00026,15.99193]
[1777531832148,37.65,75724.73,0.0,0.56254,0.00026,15.98765]
[1777531833119,37.65,75724.73,0.0,0.56254,0.00026,15.98765]
[1777531833154,37.65,75730.23,0.0,0.56396,0.00026,15.97964]
[1777531833629,37.65,75730.23,0.0,0.56396,0.00026,15.97964]
[1777531835169,37.65,75735.89,0.0,0.56542,0.00026,15.97117]
[1777531836931,37.65,75738.29,0.0,0.56604,0.00026,15.96752]
[1777531838127,37.65,75737.2,0.0,0.56576,0.00026,15.96917]
[1777531838462,37.65,75737.2,0.0,0.56576,0.00026,15.96917]
[1777531838492,37.65,75737.2,0.0,0.56576,0.00026,15.96917]
[1777531838586,37.65,75736.34,0.0,0.56554,0.00026,15.97046]
[1777531840014,37.65,75739.81,0.0,0.56643,0.00026,15.96516]
[1777531842312,37.64,75734.69,0.0,0.56512,0.00026,15.97293]
[1777531848260,37.64,75731.58,0.0,0.56432,0.00026,15.97754]
[1777531851537,37.62,75729.98,0.0,0.56393,0.00026,15.97974]
[1777531851575,37.62,75729.98,0.0,0.56393,0.00026,15.97974]
[1777531851773,37.62,75729.98,0.0,0.56393,0.00026,15.97974]
[1777531851792,37.62,75729.98,0.0,0.56393,0.00026,15.97974]
[1777531852026,37.62,75729.98,0.0,0.56393,0.00026,15.97974]
[1777531852061,37.62,75729.98,0.0,0.56393,0.00026,15.97974]
[1777531852162,37.62,75729.35,0.0,0.56377,0.00026,15.98065]
[1777531853830,37.62,75729.39,0.0,0.56378,0.00026,15.98059]
[1777531853856,37.62,75729.39,0.0,0.56378,0.00026,15.98059]
[1777531854135,37.62,75728.78,0.0,0.56363,0.00026,15.98147]
[1777531860154,37.61,75730.71,0.0,0.56414,0.00026,15.97857]
[1777531863679,37.61,75728.62,0.0,0.5636,0.00026,15.98162]
[1777531863701,37.61,75728.62,0.0,0.5636,0.00026,15.98162]
[1777531863743,37.61,75722.92,0.0,0.56213,0.00026,15.98985]
[1777531869407,37.61,75721.01,0.0,0.56164,0.00026,15.99253]
[1777531874443,37.6,75721.81,0.0,0.56186,0.00026,15.99136]
[1777531879477,37.6,75722.25,0.0,0.56197,0.00026,15.9907]
[1777531884513,37.59,75721.58,0.0,0.56181,0.00026,15.99162]
[1777531889548,37.59,75721.98,0.0,0.56192,0.00026,15.99102]
[1777531893808,37.59,75723.0,0.0,0.5622,0.00026,15.98413]
[1777531893879,37.59,75726.12,0.0,0.56301,0.00026,15.97963]
[1777531895058,37.59,75726.12,0.0,0.56301,0.00026,15.97963]
[1777531895096,37.59,75726.12,0.0,0.56301,0.00026,15.97963]
[1777531895198,37.59,75728.19,0.0,0.56354,0.00026,15.9766]
[1777531900624,37.58,75731.49,0.0,0.5644,0.00026,15.97168]
[1777531905659,37.58,75731.18,0.0,0.56433,0.00026,15.9721]
[1777531910693,37.57,75729.31,0.0,0.56385,0.00026,15.97483]
[1777531913846,37.57,75728.07,0.0,0.56353,0.00026,15.97664]
[1777531920807,37.57,75727.34,0.0,0.56336,0.00026,15.97765]
[1777531923785,37.56,75723.1,0.0,0.56227,0.00026,15.98374]
[1777531925799,37.56,75720.19,0.0,0.56151,0.00026,15.98787]
[1777531930835,37.56,75719.6,0.0,0.56137,0.00026,15.98868]
[1777531935869,37.56,75720.96,0.0,0.56172,0.00026,15.98674]
[1777531936928,37.55,75726.14,0.0,0.56306,0.00026,15.97929]
[1777531941912,37.55,75730.17,0.0,0.56411,0.00026,15.97333]
[1777531943803,37.55,75731.85,0.0,0.56455,0.00026,15.97082]
[1777531946754,37.55,75732.42,0.0,0.5647,0.00026,15.96995]
[1777531949112,37.55,75728.39,0.0,0.56366,0.00026,15.97591]
[1777531954739,37.54,75729.06,0.0,0.56385,0.00026,15.96946]
[1777531955204,37.54,75729.06,0.0,0.56385,0.00026,15.96946]
[1777531959033,37.54,75733.84,0.0,0.5651,0.00026,15.9623]
[1777531964068,37.53,75733.54,0.0,0.56502,0.00026,15.96272]
[1777531967702,37.53,75733.93,0.0,0.56513,0.00026,15.96212]
[1777531967729,37.53,75733.93,0.0,0.56513,0.00026,15.96212]
[1777531968098,37.53,75733.68,0.0,0.56506,0.00026,15.96249]
[1777531969106,37.53,75730.65,0.0,0.56428,0.00026,15.96702]
[1777531970112,37.53,75727.81,0.0,0.56355,0.00026,15.97121]
[1777531973134,37.53,75722.78,0.0,0.56225,0.00026,15.97849]
[1777531975148,37.53,75719.82,0.0,0.56148,0.00026,15.98269]
[1777531979176,37.53,75723.42,0.0,0.56242,0.00026,15.97754]
[1777531982197,37.52,75726.26,0.0,0.56316,0.00026,15.97341]
[1777531987232,37.52,75727.09,0.0,0.56338,0.00026,15.97216]
[1777531992267,37.52,75727.36,0.0,0.56345,0.00026,15.97172]
[1777531997302,37.51,75726.87,0.0,0.56333,0.00026,15.9724]
[1777532002337,37.51,75727.77,0.0,0.56357,0.00026,15.97104]
[1777532008379,37.5,75726.37,0.0,0.56322,0.00026,15.97304]
[1777532013414,37.5,75726.51,0.0,0.56328,0.00026,15.96739]
[1777532015611,37.5,75726.79,0.0,0.56335,0.00026,15.96697]
[1777532017430,37.5,75726.66,0.0,0.56332,0.00026,15.96714]
[1777532023484,37.49,75726.05,0.0,0.56317,0.00026,15.96799]
[1777532028519,37.49,75726.27,0.0,0.56323,0.00026,15.96763]
[1777532032547,37.48,75722.7,0.0,0.56231,0.00026,15.97278]
[1777532037582,37.48,75722.06,0.0,0.56215,0.00026,15.97368]
[1777532042617,37.48,75722.84,0.0,0.56235,0.00026,15.97253]
[1777532043731,37.48,75719.75,0.0,0.56155,0.00026,15.97694]
[1777532046645,37.48,75716.74,0.0,0.56077,0.00026,15.98117]
[1777532051680,37.48,75717.19,0.0,0.56089,0.00026,15.98054]
[1777532057722,37.48,75718.12,0.0,0.56113,0.00026,15.97923]
[1777532062757,37.48,75719.42,0.0,0.56147,0.00026,15.97739]
[1777532067792,37.48,75720.89,0.0,0.56185,0.00026,15.97529]
[1777532072827,37.47,75720.26,0.0,0.56171,0.00026,15.97076]
[1777532077862,37.47,75720.15,0.0,0.56168,0.00026,15.9709]
[1777532082897,37.47,75720.6,0.0,0.5618,0.00026,15.97025]
[1777532087932,37.47,75720.51,0.0,0.56178,0.00026,15.97037]
[1777532092967,37.47,75720.41,0.0,0.56175,0.00026,15.9705]
[1777532098004,37.47,75717.6,0.0,0.56103,0.00026,15.97447]
[1777532100339,37.47,75717.48,0.0,0.56099,0.00026,15.97463]
[1777532100377,37.47,75717.48,0.0,0.56099,0.00026,15.97463]
[1777532100440,37.47,75716.32,0.0,0.56069,0.00026,15.97626]
[1777532103380,37.47,75704.96,0.0,0.55774,0.00026,15.99166]
[1777532106264,37.47,75705.64,0.0,0.55792,0.00026,15.99077]
[1777532106366,37.47,75708.47,0.0,0.55865,0.00026,15.987]
[1777532110289,37.47,75708.24,0.0,0.55859,0.00026,15.98732]
[1777532110337,37.47,75708.24,0.0,0.55859,0.00026,15.98732]
[1777532110424,37.47,75708.24,0.0,0.55859,0.00026,15.98732]
[1777532110434,37.47,75711.84,0.0,0.55953,0.00026,15.98245]
[1777532110469,37.47,75711.84,0.0,0.55953,0.00026,15.98245]
[1777532112113,37.47,75719.39,0.0,0.56149,0.00026,15.97195]
[1777532112839,37.47,75719.39,0.0,0.56149,0.00026,15.97195]
[1777532112890,37.47,75719.39,0.0,0.56149,0.00026,15.97195]
[1777532113120,37.47,75723.39,0.0,0.56253,0.00026,15.96623]
[1777532113816,37.47,75723.39,0.0,0.56253,0.00026,15.96623]
[1777532113846,37.47,75723.39,0.0,0.56253,0.00026,15.96623]
[1777532114398,37.47,75723.39,0.0,0.56253,0.00026,15.96623]
[1777532114413,37.47,75723.39,0.0,0.56253,0.00026,15.96623]
[1777532114435,37.47,75729.08,0.0,0.564,0.00026,15.95789]
[1777532115669,37.47,75729.08,0.0,0.56401,0.00026,15.95789]
[1777532119278,37.47,75730.1,0.0,0.56427,0.00026,15.95636]
[1777532125205,37.46,75729.05,0.0,0.56401,0.00026,15.95788]
[1777532128292,37.46,75728.88,0.0,0.56396,0.00026,15.95812]
[1777532130014,37.46,75729.13,0.0,0.56403,0.00026,15.95774]
[1777532135162,37.46,75728.72,0.0,0.56395,0.00026,15.95289]
[1777532140313,37.43,75727.28,0.0,0.56361,0.00026,15.95477]
[1777532145346,37.36,75726.17,0.0,0.56342,0.00026,15.95576]
[1777532150381,37.34,75725.23,0.0,0.56321,0.00026,15.95693]
[1777532155416,37.33,75726.57,0.0,0.56357,0.00026,15.95488]
[1777532158436,37.33,75729.73,0.0,0.5644,0.00026,15.95013]
[1777532162465,37.32,75725.83,0.0,0.56339,0.00026,15.95588]
[1777532162593,37.32,75725.83,0.0,0.56339,0.00026,15.95588]
[1777532163472,37.32,75718.25,0.0,0.56142,0.00026,15.96684]
[1777532164479,37.32,75713.65,0.0,0.56022,0.00026,15.9733]
[1777532164950,37.32,75713.65,0.0,0.56022,0.00026,15.9733]
[1777532167502,37.32,75708.46,0.0,0.55887,0.00026,15.98042]
[1777532172538,37.32,75709.57,0.0,0.55916,0.00026,15.9789]
[1777532177572,37.32,75708.25,0.0,0.55881,0.00026,15.98073]
[1777532182607,37.32,75707.48,0.0,0.55862,0.00026,15.98171]
[1777532187444,37.31,75707.69,0.0,0.55868,0.00026,15.98139]
[1777532187466,37.31,75707.69,0.0,0.55868,0.00026,15.98139]
[1777532187545,37.31,75707.78,0.0,0.55871,0.00026,15.98124]
[1777532192115,37.31,75706.84,0.0,0.55846,0.00026,15.98249]
[1777532192217,37.3,75703.44,0.0,0.5576,0.00026,15.98157]
[1777532194781,37.3,75702.67,0.0,0.5574,0.00026,15.98258]
[1777532195500,37.3,75702.67,0.0,0.5574,0.00026,15.98258]
[1777532197880,37.29,75701.04,0.0,0.55698,0.00026,15.98466]
[1777532203755,37.28,75700.89,0.0,0.55696,0.00026,15.98478]
[1777532207783,37.27,75705.32,0.0,0.55812,0.00026,15.97887]
[1777532212818,37.27,75707.13,0.0,0.5586,0.00026,15.9764]
[1777532216846,37.27,75704.12,0.0,0.55782,0.00026,15.98039]
[1777532221881,37.26,75704.29,0.0,0.55788,0.00026,15.98011]
[1777532226986,37.25,75706.55,0.0,0.55848,0.00026,15.97703]
[1777532232958,37.24,75704.5,0.0,0.55796,0.00026,15.97969]
[1777532237993,37.23,75704.68,0.0,0.55801,0.00026,15.97939]
[1777532243029,37.23,75704.58,0.0,0.558,0.00026,15.97947]
[1777532244349,37.23,75704.58,0.0,0.558,0.00026,15.97947]
[1777532247210,37.22,75710.39,0.0,0.55952,0.00026,15.97154]
[1777532253100,37.23,75711.74,0.0,0.55989,0.00026,15.96431]
[1777532255751,37.23,75709.23,0.0,0.55923,0.00026,15.96778]
[1777532260251,37.22,75705.15,0.0,0.55816,0.00026,15.97328]
[1777532265020,37.22,75703.91,0.0,0.55785,0.00026,15.97487]
[1777532265081,37.22,75703.91,0.0,0.55785,0.00026,15.97487]
[1777532265183,37.21,75703.63,0.0,0.55778,0.00026,15.97522]
[1777532267341,37.21,75703.16,0.0,0.55766,0.00026,15.97584]
[1777532267375,37.21,75703.16,0.0,0.55766,0.00026,15.97584]
[1777532267476,37.21,75702.93,0.0,0.5576,0.00026,15.97613]
[1777532272436,37.2,75703.04,0.0,0.55764,0.00026,15.97594]
[1777532272453,37.2,75703.04,0.0,0.55764,0.00026,15.97594]
[1777532272504,37.2,75703.02,0.0,0.55763,0.00026,15.97595]
[1777532278275,37.19,75703.61,0.0,0.5578,0.00026,15.9751]
[1777532280587,37.19,75703.79,0.0,0.55785,0.00026,15.97485]
[1777532280606,37.19,75703.79,0.0,0.55785,0.00026,15.97485]
[1777532280707,37.19,75703.29,0.0,0.55772,0.00026,15.97551]
[1777532286332,37.18,75703.84,0.0,0.55788,0.00026,15.97471]
[1777532291365,37.18,75706.58,0.0,0.5586,0.00026,15.97097]
[1777532296401,37.17,75706.25,0.0,0.55852,0.00026,15.97137]
[1777532301436,37.16,75704.73,0.0,0.55813,0.00026,15.97336]
[1777532303971,37.16,75704.99,0.0,0.55821,0.00026,15.97299]
[1777532303982,37.16,75704.99,0.0,0.55821,0.00026,15.97299]
[1777532304457,37.16,75700.49,0.0,0.55703,0.00026,15.97896]
[1777532309492,37.15,75699.74,0.0,0.55684,0.00026,15.97989]
[1777532310164,37.15,75699.74,0.0,0.55684,0.00026,15.97989]
[1777532310199,37.15,75699.74,0.0,0.55684,0.00026,15.97989]
[1777532310500,37.15,75699.34,0.0,0.55674,0.00026,15.9804]
[1777532315534,37.14,75699.18,0.0,0.55672,0.00026,15.97514]
[1777532320569,37.14,75698.86,0.0,0.55665,0.00026,15.9755]
[1777532325605,37.13,75698.57,0.0,0.55658,0.00026,15.97582]
[1777532326451,37.13,75698.57,0.0,0.55658,0.00026,15.97582]
[1777532326482,37.13,75698.57,0.0,0.55658,0.00026,15.97582]
[1777532326614,37.13,75698.62,0.0,0.5566,0.00026,15.97574]
[1777532327197,37.13,75698.62,0.0,0.5566,0.00026,15.97574]
[1777532327226,37.13,75698.62,0.0,0.5566,0.00026,15.97574]
[1777532327322,37.13,75698.62,0.0,0.5566,0.00026,15.97574]
[1777532327346,37.13,75698.62,0.0,0.5566,0.00026,15.97574]
[1777532336690,37.11,75700.44,0.0,0.55709,0.00026,15.97325]
[1777532341725,37.11,75700.52,0.0,0.55712,0.00026,15.97309]
[1777532346759,37.1,75700.18,0.0,0.55704,0.00026,15.97348]
[1777532353612,37.09,75700.27,0.0,0.55708,0.00026,15.97329]
[1777532355052,37.09,75704.53,0.0,0.5582,0.00026,15.9676]
[1777532360858,37.08,75704.19,0.0,0.55812,0.00026,15.96801]
[1777532364579,37.08,75704.3,0.0,0.55815,0.00026,15.96783]
[1777532364596,37.08,75704.3,0.0,0.55815,0.00026,15.96783]
[1777532364682,37.08,75704.44,0.0,0.55819,0.00026,15.96764]
[1777532367142,37.07,75709.19,0.0,0.55945,0.00026,15.96113]
[1777532368674,37.07,75709.19,0.0,0.55945,0.00026,15.96113]
[1777532369920,37.07,75712.89,0.0,0.56042,0.00026,15.95596]
[1777532371934,37.07,75716.45,0.0,0.56137,0.00026,15.9455]
[1777532376705,37.08,75715.71,0.0,0.56117,0.00026,15.94659]
[1777532376729,37.08,75714.57,0.0,0.56087,0.00026,15.94822]
[1777532382004,37.08,75713.18,0.0,0.5605,0.00026,15.95021]
[1777532387039,37.09,75713.57,0.0,0.5606,0.00026,15.94971]
[1777532388047,37.09,75710.6,0.0,0.55981,0.00026,15.95388]
[1777532392076,37.08,75707.33,0.0,0.55896,0.00026,15.95835]
[1777532397294,37.08,75705.06,0.0,0.55837,0.00026,15.96141]
[1777532403153,37.07,75709.6,0.0,0.55957,0.00026,15.95513]
[1777532408192,37.07,75705.85,0.0,0.55859,0.00026,15.96023]
[1777532413223,37.06,75708.46,0.0,0.55929,0.00026,15.95662]
[1777532418260,37.06,75707.71,0.0,0.5591,0.00026,15.95762]
[1777532423294,37.06,75713.28,0.0,0.56056,0.00026,15.94985]
[1777532425105,37.06,75713.76,0.0,0.56069,0.00026,15.94918]
[1777532425192,37.06,75713.76,0.0,0.56069,0.00026,15.94918]
[1777532425534,37.06,75723.45,0.0,0.56324,0.00026,15.93516]
[1777532426940,37.05,75723.45,0.0,0.56324,0.00026,15.93514]
[1777532426968,37.05,75723.45,0.0,0.56324,0.00026,15.93514]
[1777532427024,37.05,75723.45,0.0,0.56324,0.00026,15.93514]
[1777532427137,37.05,75723.45,0.0,0.56324,0.00026,15.93514]
[1777532427171,37.05,75723.45,0.0,0.56324,0.00026,15.93514]
[1777532427322,37.05,75729.48,0.0,0.56482,0.00026,15.92607]
[1777532427933,37.05,75729.48,0.0,0.56482,0.00026,15.92607]
[1777532427953,37.05,75729.48,0.0,0.56482,0.00026,15.92607]
[1777532428330,37.05,75732.58,0.0,0.56564,0.00026,15.9213]
[1777532429909,37.05,75731.65,0.0,0.5654,0.00026,15.92273]
[1777532429946,37.05,75731.65,0.0,0.5654,0.00026,15.92273]
[1777532430344,37.05,75731.91,0.0,0.56547,0.00026,15.92233]
[1777532435379,37.05,75730.39,0.0,0.56509,0.00026,15.9192]
[1777532436615,37.05,75726.33,0.0,0.56402,0.00026,15.92535]
[1777532437769,37.05,75732.26,0.0,0.56558,0.00026,15.91631]
[1777532439408,37.05,75735.11,0.0,0.56633,0.00026,15.91187]
[1777532444442,37.05,75736.22,0.0,0.56662,0.00026,15.91012]
[1777532448581,37.05,75736.13,0.0,0.5666,0.00026,15.91026]
[1777532448641,37.05,75736.13,0.0,0.5666,0.00026,15.91026]
[1777532450484,37.05,75740.84,0.0,0.56784,0.00026,15.90278]
[1777532454787,37.05,75741.07,0.0,0.5679,0.00026,15.90241]
[1777532457681,37.05,75738.81,0.0,0.56731,0.00026,15.90602]
[1777532458186,37.05,75740.65,0.0,0.56779,0.00026,15.90309]
[1777532458760,37.05,75740.65,0.0,0.56779,0.00026,15.90309]
[1777532459550,37.05,75737.81,0.0,0.56704,0.00026,15.90761]
[1777532460557,37.05,75729.37,0.0,0.56483,0.00026,15.92072]
[1777532461565,37.05,75724.89,0.0,0.56365,0.00026,15.92748]
[1777532463577,37.04,75723.79,0.0,0.56336,0.00026,15.9291]
[1777532468612,37.04,75725.91,0.0,0.56393,0.00026,15.9259]
[1777532471344,37.04,75725.17,0.0,0.56373,0.00026,15.92699]
[1777532471360,37.04,75725.17,0.0,0.56373,0.00026,15.92699]
[1777532471633,37.04,75725.11,0.0,0.56372,0.00026,15.92707]
[1777532476669,37.03,75728.96,0.0,0.56474,0.00026,15.92121]
[1777532477686,37.03,75733.03,0.0,0.56581,0.00026,15.91494]
[1777532478682,37.03,75737.41,0.0,0.56696,0.00026,15.90807]
[1777532479388,37.03,75737.41,0.0,0.56696,0.00026,15.90807]
[1777532479414,37.03,75737.41,0.0,0.56696,0.00026,15.90807]
[1777532479473,37.03,75737.41,0.0,0.56696,0.00026,15.90807]
[1777532479689,37.03,75742.62,0.0,0.56833,0.00026,15.89974]
[1777532481704,37.03,75744.01,0.0,0.5687,0.00026,15.89748]
[1777532482173,37.03,75744.01,0.0,0.5687,0.00026,15.89748]
[1777532484728,37.03,75740.16,0.0,0.56769,0.00026,15.90369]
[1777532489763,37.03,75737.02,0.0,0.56687,0.00026,15.90865]
[1777532489879,37.03,75737.02,0.0,0.56687,0.00026,15.90865]
[1777532490771,37.03,75732.0,0.0,0.56555,0.00026,15.91649]
[1777532491773,37.03,75732.0,0.0,0.56555,0.00026,15.91649]
[1777532491777,37.03,75728.82,0.0,0.56473,0.00026,15.91593]
[1777532493560,37.03,75728.77,0.0,0.56472,0.00026,15.916]
[1777532498825,37.02,75729.8,0.0,0.56499,0.00026,15.9144]
[1777532499833,37.02,75733.58,0.0,0.56599,0.00026,15.90857]
[1777532504855,37.02,75734.54,0.0,0.56624,0.00026,15.90706]
[1777532506126,37.02,75735.51,0.0,0.5665,0.00026,15.90553]
[1777532506882,37.02,75735.8,0.0,0.56657,0.00026,15.90508]
[1777532507889,37.02,75739.57,0.0,0.56757,0.00026,15.89909]
[1777532510708,37.02,75741.24,0.0,0.56801,0.00026,15.8964]
[1777532513528,37.02,75741.84,0.0,0.56817,0.00026,15.89539]
[1777532516975,37.01,75745.54,0.0,0.56915,0.00026,15.88933]
[1777532519788,37.01,75745.67,0.0,0.56918,0.00026,15.88911]
[1777532521988,37.01,75741.62,0.0,0.56812,0.00026,15.89571]
[1777532523213,37.01,75741.62,0.0,0.56812,0.00026,15.89571]
[1777532523247,37.01,75741.62,0.0,0.56812,0.00026,15.89571]
[1777532523720,37.01,75741.62,0.0,0.56812,0.00026,15.89571]
[1777532523769,37.01,75741.62,0.0,0.56812,0.00026,15.89571]
[1777532523870,37.01,75730.37,0.0,0.56516,0.00026,15.91342]
[1777532524884,37.01,75730.37,0.0,0.56516,0.00026,15.91342]
[1777532524808,37.01,75727.07,0.0,0.56429,0.00026,15.91844]
[1777532525317,37.01,75719.58,0.0,0.56232,0.00026,15.92957]
[1777532526436,37.01,75715.49,0.0,0.56124,0.00026,15.93547]
[1777532529036,37.01,75714.32,0.0,0.56094,0.00026,15.93712]
[1777532531487,37.01,75714.54,0.0,0.561,0.00026,15.9368]
[1777532531528,37.01,75714.54,0.0,0.561,0.00026,15.9368]
[1777532531646,37.01,75714.54,0.0,0.561,0.00026,15.9368]
[1777532531673,37.01,75714.54,0.0,0.561,0.00026,15.9368]
[1777532531717,37.01,75713.4,0.0,0.5607,0.00026,15.9384]
[1777532532858,37.01,75705.07,0.0,0.5585,0.00026,15.94996]
[1777532533803,37.0,75699.34,0.0,0.55699,0.00026,15.95762]
[1777532534596,37.0,75699.34,0.0,0.55699,0.00026,15.95762]
[1777532534609,37.0,75699.34,0.0,0.55699,0.00026,15.95762]
[1777532534883,37.0,75692.73,0.0,0.55525,0.00026,15.96618]
[1777532536884,36.99,75689.79,0.0,0.55449,0.00026,15.96978]
[1777532541120,36.92,75692.81,0.0,0.55537,0.00026,15.96551]
[1777532545566,36.91,75692.17,0.0,0.55522,0.00026,15.9662]
[1777532545583,36.91,75692.17,0.0,0.55522,0.00026,15.9662]
[1777532545619,36.89,75700.47,0.0,0.55744,0.00026,15.95525]
[1777532547162,36.89,75703.46,0.0,0.55824,0.00026,15.95122]
[1777532549230,36.89,75700.4,0.0,0.55743,0.00026,15.95532]
[1777532551700,36.89,75699.28,0.0,0.55713,0.00026,15.95681]
[1777532551730,36.89,75699.28,0.0,0.55713,0.00026,15.95681]
[1777532551831,36.89,75693.77,0.0,0.55569,0.00027,15.95858]
[1777532553203,36.89,75689.9,0.0,0.55466,0.00027,15.96351]
[1777532555502,36.88,75687.68,0.0,0.55408,0.00027,15.96627]
[1777532557526,36.88,75684.72,0.0,0.5533,0.00027,15.96991]
[1777532563274,36.87,75685.72,0.0,0.55357,0.00027,15.96864]
[1777532565288,36.87,75691.26,0.0,0.55505,0.00027,15.96168]
[1777532570323,36.86,75690.73,0.0,0.55491,0.00027,15.96229]
[1777532573477,36.86,75691.24,0.0,0.55505,0.00027,15.96163]
[1777532573523,36.86,75691.24,0.0,0.55505,0.00027,15.96163]
[1777532573569,36.86,75694.89,0.0,0.55602,0.00027,15.95692]
[1777532575359,36.86,75698.18,0.0,0.5569,0.00027,15.9526]
[1777532580393,36.85,75700.13,0.0,0.55742,0.00027,15.94997]
[1777532585428,36.85,75699.38,0.0,0.55723,0.00027,15.95094]
[1777532590428,36.84,75700.75,0.0,0.5576,0.00027,15.94908]
[1777532592479,36.84,75708.68,0.0,0.5597,0.00026,15.9382]
[1777532594492,36.84,75710.83,0.0,0.56027,0.00026,15.93517]
[1777532599443,36.84,75712.62,0.0,0.56074,0.00026,15.93264]
[1777532600798,36.84,75712.62,0.0,0.56074,0.00026,15.93266]
[1777532600820,36.84,75712.62,0.0,0.56074,0.00026,15.93266]
[1777532600899,36.85,75720.59,0.0,0.56285,0.00026,15.92109]
[1777532602549,36.84,75724.44,0.0,0.56387,0.00026,15.9153]
[1777532604563,36.84,75721.43,0.0,0.56308,0.00026,15.9198]
[1777532607584,36.84,75717.42,0.0,0.56202,0.00026,15.92568]
[1777532611507,36.84,75715.8,0.0,0.5616,0.00026,15.92801]
[1777532611527,36.84,75715.8,0.0,0.5616,0.00026,15.92801]
[1777532611611,36.83,75712.29,0.0,0.56069,0.00027,15.92761]
[1777532614633,36.83,75706.43,0.0,0.55914,0.00027,15.93581]
[1777532617654,36.83,75701.55,0.0,0.55785,0.00027,15.94245]
[1777532622688,36.82,75698.6,0.0,0.55707,0.00027,15.94638]
[1777532627724,36.82,75697.23,0.0,0.55671,0.00027,15.94816]
[1777532631752,36.82,75700.9,0.0,0.55769,0.00027,15.94324]
[1777532636787,36.81,75700.79,0.0,0.55766,0.00027,15.94336]
[1777532641822,36.81,75700.45,0.0,0.55758,0.00027,15.94379]
[1777532646859,36.81,75701.06,0.0,0.55775,0.00027,15.94294]
[1777532650886,36.8,75697.48,0.0,0.5568,0.00027,15.9477]
[1777532655921,36.8,75697.46,0.0,0.5568,0.00027,15.9477]
[1777532660955,36.8,75700.32,0.0,0.55756,0.00027,15.94386]
[1777532666998,36.79,75700.01,0.0,0.55749,0.00027,15.94424]
[1777532669013,36.79,75703.86,0.0,0.55851,0.00027,15.93901]
[1777532669744,36.79,75703.86,0.0,0.55851,0.00027,15.93901]
[1777532669765,36.79,75703.86,0.0,0.55851,0.00027,15.93901]
[1777532670020,36.79,75706.75,0.0,0.55927,0.00027,15.93505]
[1777532670814,36.79,75706.75,0.0,0.55927,0.00027,15.93505]
[1777532670843,36.79,75706.75,0.0,0.55927,0.00027,15.93505]
[1777532671025,36.8,75713.91,0.0,0.56119,0.00027,15.91951]
[1777532672033,36.79,75717.86,0.0,0.56224,0.00027,15.91375]
[1777532674048,36.79,75720.99,0.0,0.56307,0.00027,15.90911]
[1777532679082,36.79,75720.25,0.0,0.56288,0.00027,15.91018]
[1777532684117,36.79,75721.58,0.0,0.56324,0.00027,15.90818]
[1777532689152,36.78,75721.01,0.0,0.56309,0.00027,15.90902]
[1777532694188,36.78,75718.85,0.0,0.56252,0.00027,15.9122]
[1777532699224,36.78,75718.8,0.0,0.56251,0.00027,15.91225]
[1777532704274,36.78,75718.9,0.0,0.56254,0.00027,15.91208]
[1777532705995,36.78,75723.98,0.0,0.56389,0.00027,15.90447]
[1777532711323,36.78,75725.59,0.0,0.56432,0.00027,15.90202]
[1777532714317,36.78,75724.87,0.0,0.56413,0.00027,15.90312]
[1777532715035,36.78,75724.87,0.0,0.56413,0.00027,15.90312]
[1777532715121,36.78,75725.89,0.0,0.5644,0.00027,15.90156]
[1777532715467,36.78,75725.89,0.0,0.5644,0.00027,15.90156]
[1777532715588,36.78,75725.89,0.0,0.5644,0.00027,15.90156]
[1777532715801,36.78,75725.89,0.0,0.5644,0.00027,15.90156]
[1777532715872,36.78,75681.73,0.0,0.55266,0.00027,15.96205]
[1777532716590,36.78,75681.73,0.0,0.55266,0.00027,15.96205]
[1777532716878,36.78,75681.73,0.0,0.55266,0.00027,15.96205]
[1777532716931,36.78,75672.82,0.0,0.55028,0.00027,15.97257]
[1777532717774,36.78,75672.82,0.0,0.55028,0.00027,15.97257]
[1777532717938,36.78,75672.82,0.0,0.55028,0.00027,15.97257]
[1777532718000,36.78,75678.88,0.0,0.5519,0.00027,15.96547]
[1777532718767,36.78,75678.88,0.0,0.5519,0.00027,15.96547]
[1777532718891,36.78,75678.88,0.0,0.5519,0.00027,15.96547]
[1777532719100,36.78,75684.02,0.0,0.55327,0.00027,15.95925]
[1777532721161,36.77,75683.86,0.0,0.55323,0.00027,15.95944]
[1777532726180,36.77,75684.36,0.0,0.55337,0.00027,15.95879]
[1777532726656,36.77,75684.36,0.0,0.55337,0.00027,15.95879]
[1777532726694,36.77,75684.36,0.0,0.55337,0.00027,15.95879]
[1777532726749,36.77,75684.36,0.0,0.55337,0.00027,15.95879]
[1777532727049,36.77,75684.36,0.0,0.55337,0.00027,15.95879]
[1777532727089,36.77,75690.15,0.0,0.55491,0.00027,15.95154]
[1777532728942,36.77,75699.84,0.0,0.55749,0.00027,15.93885]
[1777532729272,36.77,75699.84,0.0,0.55749,0.00027,15.93885]
[1777532730839,36.77,75699.92,0.0,0.55751,0.00027,15.93874]
[1777532730876,36.77,75699.92,0.0,0.55751,0.00027,15.93874]
[1777532730940,36.77,75702.21,0.0,0.55812,0.00027,15.93564]
[1777532731256,36.77,75702.21,0.0,0.55812,0.00027,15.93564]
[1777532736517,36.76,75697.54,0.0,0.5569,0.00027,15.93646]
[1777532739536,36.76,75693.53,0.0,0.55584,0.00027,15.94171]
[1777532741550,36.76,75685.72,0.0,0.55376,0.00027,15.95162]
[1777532743564,36.76,75682.3,0.0,0.55285,0.00027,15.95581]
[1777532748599,36.75,75681.79,0.0,0.55272,0.00027,15.95641]
[1777532753634,36.75,75683.14,0.0,0.55308,0.00027,15.95475]
[1777532754641,36.75,75690.78,0.0,0.55512,0.00027,15.94517]
[1777532759676,36.75,75690.96,0.0,0.55517,0.00027,15.94491]
[1777532761690,36.74,75687.15,0.0,0.55416,0.00027,15.94972]
[1777532766725,36.74,75688.37,0.0,0.55449,0.00027,15.94815]
[1777532767733,36.74,75691.23,0.0,0.55525,0.00027,15.9445]
[1777532768739,36.74,75697.62,0.0,0.55696,0.00027,15.93615]
[1777532773774,36.73,75699.77,0.0,0.55753,0.00027,15.93325]
[1777532777802,36.73,75695.39,0.0,0.55637,0.00027,15.93906]
[1777532782836,36.73,75695.73,0.0,0.55647,0.00027,15.93858]
[1777532787872,36.72,75695.64,0.0,0.55645,0.00027,15.93867]
[1777532792907,36.72,75694.52,0.0,0.55617,0.00027,15.93469]
[1777532797943,36.72,75694.56,0.0,0.55618,0.00027,15.93461]
[1777532802976,36.71,75693.07,0.0,0.55579,0.00027,15.93652]
[1777532803993,36.71,75693.07,0.0,0.55579,0.00027,15.93652]
[1777532804152,36.71,75698.13,0.0,0.55714,0.00027,15.92985]
[1777532805998,36.71,75703.37,0.0,0.55854,0.00027,15.92274]
[1777532810579,36.71,75705.71,0.0,0.55917,0.00027,15.9195]
[1777532811034,36.71,75707.31,0.0,0.55959,0.00027,15.91727]
[1777532811573,36.71,75707.31,0.0,0.55959,0.00027,15.91727]
[1777532811590,36.71,75707.31,0.0,0.55959,0.00027,15.91727]
[1777532812041,36.71,75710.43,0.0,0.56042,0.00027,15.91287]
[1777532813046,36.71,75713.75,0.0,0.56131,0.00027,15.9081]
[1777532818082,36.71,75714.85,0.0,0.5616,0.00027,15.90652]
[1777532822110,36.71,75711.32,0.0,0.56065,0.00027,15.91163]
[1777532827145,36.71,75714.69,0.0,0.56155,0.00027,15.90678]
[1777532832179,36.72,75715.45,0.0,0.56175,0.00027,15.90569]
[1777532834865,36.72,75715.5,0.0,0.56176,0.00027,15.90562]
[1777532836277,36.72,75721.11,0.0,0.56325,0.00027,15.89733]
[1777532842250,36.71,75720.7,0.0,0.56315,0.00027,15.89789]
[1777532847285,36.71,75721.03,0.0,0.56325,0.00027,15.89736]
[1777532852320,36.7,75718.82,0.0,0.56268,0.00027,15.89517]
[1777532857356,36.7,75716.19,0.0,0.56199,0.00027,15.89902]
[1777532860266,36.7,75714.22,0.0,0.56146,0.00027,15.90189]
[1777532860301,36.7,75714.22,0.0,0.56146,0.00027,15.90189]
[1777532860360,36.7,75717.31,0.0,0.56228,0.00027,15.89738]
[1777532861392,36.7,75722.74,0.0,0.56373,0.00027,15.88927]
[1777532862398,36.7,75725.53,0.0,0.56447,0.00027,15.88504]
[1777532864264,36.7,75725.53,0.0,0.56447,0.00027,15.88504]
[1777532864275,36.7,75725.53,0.0,0.56447,0.00027,15.88504]
[1777532864345,36.7,75726.48,0.0,0.56472,0.00027,15.88361]
[1777532869979,36.71,75727.32,0.0,0.56493,0.00027,15.88237]
[1777532870203,36.71,75727.32,0.0,0.56493,0.00027,15.88237]
[1777532870218,36.71,75727.32,0.0,0.56493,0.00027,15.88237]
[1777532870319,36.71,75727.62,0.0,0.56501,0.00027,15.88193]
[1777532871211,36.71,75727.62,0.0,0.56501,0.00027,15.88193]
[1777532871235,36.71,75727.62,0.0,0.56501,0.00027,15.88193]
[1777532871313,36.71,75730.69,0.0,0.56582,0.00027,15.87716]
[1777532873205,36.71,75730.69,0.0,0.56582,0.00027,15.87716]
[1777532873220,36.71,75730.69,0.0,0.56582,0.00027,15.87716]
[1777532873306,36.71,75734.43,0.0,0.56681,0.00027,15.87128]
[1777532878511,36.72,75734.11,0.0,0.56672,0.00027,15.87187]
[1777532884178,36.73,75736.71,0.0,0.56739,0.00027,15.86779]
[1777532884272,36.73,75745.15,0.0,0.56963,0.00027,15.85399]
[1777532887017,36.73,75745.04,0.0,0.5696,0.00027,15.85419]
[1777532887379,36.73,75745.04,0.0,0.5696,0.00027,15.85419]
[1777532888592,36.74,75745.76,0.0,0.56978,0.00026,15.85302]
[1777532888689,36.74,75752.59,0.0,0.57159,0.00026,15.84147]
[1777532889693,36.74,75756.24,0.0,0.57255,0.00026,15.83516]
[1777532892609,36.75,75758.12,0.0,0.57304,0.00026,15.83197]
[1777532895612,36.75,75757.64,0.0,0.5729,0.00026,15.83288]
[1777532895842,36.75,75757.64,0.0,0.5729,0.00026,15.83288]
[1777532895932,36.75,75757.64,0.0,0.5729,0.00026,15.83288]
[1777532895999,36.75,75757.64,0.0,0.5729,0.00026,15.83288]
[1777532896063,36.75,75757.64,0.0,0.5729,0.00026,15.83288]
[1777532896097,36.76,75761.01,0.0,0.57378,0.00026,15.82701]
[1777532897657,36.76,75773.95,0.0,0.5772,0.00026,15.80346]
[1777532898705,36.76,75773.95,0.0,0.5772,0.00026,15.80346]
[1777532898747,36.76,75773.95,0.0,0.5772,0.00026,15.80346]
[1777532898971,36.76,75773.07,0.0,0.57696,0.00026,15.80512]
[1777532900683,36.76,75772.8,0.0,0.57689,0.00026,15.80562]
[1777532901706,36.76,75772.35,0.0,0.57677,0.00026,15.80649]
[1777532901763,36.76,75772.35,0.0,0.57677,0.00026,15.80649]
[1777532901795,36.76,75768.47,0.0,0.57574,0.00026,15.81365]
[1777532903702,36.77,75763.89,0.0,0.57453,0.00026,15.82201]
[1777532904708,36.77,75760.21,0.0,0.57355,0.00026,15.82859]
[1777532909743,36.78,75760.74,0.0,0.57367,0.00026,15.82778]
[1777532915785,36.79,75759.5,0.0,0.57335,0.00026,15.82464]
[1777532920841,36.79,75758.84,0.0,0.57317,0.00026,15.82584]
[1777532920870,36.79,75758.84,0.0,0.57317,0.00026,15.82584]
[1777532920917,36.79,75762.68,0.0,0.57418,0.00026,15.81904]
[1777532926862,36.8,75763.7,0.0,0.57445,0.00026,15.81726]
[1777532930220,36.8,75766.7,0.0,0.57524,0.00026,15.81188]
[1777532934015,36.8,75770.04,0.0,0.57611,0.00026,15.80584]
[1777532939953,36.81,75769.79,0.0,0.57602,0.00026,15.80649]
[1777532942272,36.81,75769.49,0.0,0.57594,0.00026,15.80705]
[1777532943981,36.82,75766.64,0.0,0.57518,0.00026,15.81227]
[1777532947226,36.82,75767.87,0.0,0.57551,0.00026,15.81006]
[1777532947340,36.82,75767.87,0.0,0.57551,0.00026,15.81006]
[1777532947402,36.82,75768.82,0.0,0.57575,0.00026,15.80834]
[1777532947539,36.82,75768.82,0.0,0.57575,0.00026,15.80834]
[1777532949019,36.82,75780.51,0.0,0.57884,0.00026,15.78654]
[1777532950450,36.82,75775.92,0.0,0.57763,0.00026,15.79519]
[1777532956069,36.81,75775.56,0.0,0.57755,0.00026,15.79574]
[1777532959747,36.81,75775.08,0.0,0.57743,0.00026,15.79658]
[1777532959876,36.81,75775.08,0.0,0.57743,0.00026,15.79658]
[1777532961109,36.8,75778.49,0.0,0.57833,0.00026,15.79013]
[1777532961719,36.8,75778.49,0.0,0.57833,0.00026,15.79013]
[1777532961733,36.8,75778.49,0.0,0.57833,0.00026,15.79013]
[1777532962116,36.8,75784.96,0.0,0.58004,0.00026,15.77773]
[1777532963434,36.8,75784.96,0.0,0.58004,0.00026,15.77773]
[1777532963405,36.8,75789.75,0.0,0.5813,0.00026,15.76836]
[1777532963687,36.8,75789.75,0.0,0.5813,0.00026,15.76836]
[1777532963709,36.8,75789.75,0.0,0.5813,0.00026,15.76836]
[1777532963731,36.8,75789.75,0.0,0.5813,0.00026,15.76836]
[1777532964130,36.8,75789.82,0.0,0.58132,0.00026,15.76821]
[1777532969172,36.8,75788.81,0.0,0.58106,0.00026,15.77017]
[1777532971186,36.8,75785.6,0.0,0.58024,0.00026,15.77094]
[1777532971999,36.8,75785.6,0.0,0.58024,0.00026,15.77094]
[1777532972013,36.8,75785.6,0.0,0.58024,0.00026,15.77094]
[1777532972193,36.8,75781.95,0.0,0.57928,0.00026,15.77797]
[1777532977229,36.79,75781.05,0.0,0.57905,0.00026,15.77963]
[1777532982265,36.79,75779.53,0.0,0.57866,0.00026,15.78247]
[1777532987298,36.78,75777.61,0.0,0.57816,0.00026,15.78603]
[1777532989312,36.78,75774.3,0.0,0.57729,0.00026,15.79221]
[1777532994348,36.78,75773.42,0.0,0.57707,0.00026,15.79378]
[1777532999382,36.77,75774.42,0.0,0.57734,0.00026,15.79185]
[1777533004417,36.77,75776.88,0.0,0.578,0.00026,15.78715]
[1777533005425,36.77,75779.97,0.0,0.57882,0.00026,15.78127]
[1777533006388,36.77,75779.97,0.0,0.57882,0.00026,15.78127]
[1777533006489,36.77,75783.55,0.0,0.57976,0.00026,15.77443]
[1777533012473,36.78,75787.89,0.0,0.58088,0.00026,15.76615]
[1777533014487,36.78,75791.5,0.0,0.58182,0.00026,15.75908]
[1777533019526,36.78,75791.93,0.0,0.58193,0.00026,15.75825]
[1777533023551,36.78,75788.63,0.0,0.58107,0.00026,15.76476]
[1777533028589,36.78,75787.18,0.0,0.58068,0.00026,15.76763]
[1777533033623,36.79,75786.96,0.0,0.58063,0.00026,15.76269]
[1777533034629,36.79,75783.08,0.0,0.57961,0.00026,15.77024]
[1777533035703,36.79,75780.01,0.0,0.5788,0.00026,15.77614]
[1777533037600,36.8,75780.01,0.0,0.57879,0.00026,15.77617]
[1777533039666,36.8,75776.33,0.0,0.57782,0.00026,15.78313]
[1777533043935,36.79,75774.62,0.0,0.57738,0.00026,15.78627]
[1777533046714,36.79,75779.07,0.0,0.57856,0.00026,15.77784]
[1777533050077,36.79,75778.69,0.0,0.57847,0.00026,15.77853]
[1777533050228,36.79,75778.69,0.0,0.57847,0.00026,15.77853]
[1777533053155,36.79,75776.57,0.0,0.5779,0.00026,15.78262]
[1777533058556,36.81,75776.06,0.0,0.57773,0.00026,15.78379]
[1777533060571,36.81,75776.06,0.0,0.57773,0.00026,15.78379]
[1777533060900,36.81,75775.87,0.0,0.57768,0.00026,15.78418]
[1777533066855,36.8,75773.39,0.0,0.57704,0.00026,15.78867]
[1777533068309,36.8,75773.39,0.0,0.57704,0.00026,15.78867]
[1777533068340,36.8,75773.39,0.0,0.57704,0.00026,15.78867]
[1777533068409,36.8,75771.59,0.0,0.57657,0.00026,15.79199]
[1777533073903,36.8,75772.89,0.0,0.57691,0.00026,15.78959]
[1777533078938,36.8,75771.32,0.0,0.57649,0.00026,15.79259]
[1777533083973,36.81,75773.43,0.0,0.57703,0.00026,15.78877]
[1777533089009,36.82,75773.31,0.0,0.57699,0.00026,15.78907]
[1777533092667,36.82,75773.72,0.0,0.57712,0.00026,15.78287]
[1777533092696,36.82,75773.72,0.0,0.57712,0.00026,15.78287]
[1777533093038,36.82,75774.08,0.0,0.57721,0.00026,15.78218]
[1777533094045,36.82,75780.42,0.0,0.57889,0.00026,15.77022]
[1777533094698,36.82,75780.42,0.0,0.57889,0.00026,15.77022]
[1777533094716,36.82,75780.42,0.0,0.57889,0.00026,15.77022]
[1777533095052,36.82,75782.8,0.0,0.57952,0.00026,15.76565]
[1777533097257,36.82,75781.92,0.0,0.57928,0.00026,15.76733]
[1777533097275,36.82,75781.92,0.0,0.57928,0.00026,15.76733]
[1777533097358,36.81,75781.97,0.0,0.5793,0.00026,15.76722]
[1777533100140,36.81,75783.86,0.0,0.5798,0.00026,15.76356]
[1777533100225,36.81,75783.86,0.0,0.5798,0.00026,15.76356]
[1777533100471,36.81,75783.86,0.0,0.5798,0.00026,15.76356]
[1777533100607,36.81,75783.86,0.0,0.5798,0.00026,15.76356]
[1777533100628,36.81,75785.7,0.0,0.58029,0.00026,15.75998]
[1777533100764,36.81,75785.7,0.0,0.58029,0.00026,15.75998]
[1777533100819,36.81,75785.7,0.0,0.58029,0.00026,15.75998]
[1777533101094,36.81,75785.7,0.0,0.58029,0.00026,15.75998]
[1777533102101,36.81,75793.84,0.0,0.58243,0.00026,15.74391]
[1777533103207,36.81,75793.84,0.0,0.58243,0.00026,15.74391]
[1777533103244,36.81,75793.84,0.0,0.58243,0.00026,15.74391]
[1777533103336,36.81,75799.04,0.0,0.5838,0.00026,15.73344]
[1777533108143,36.82,75796.21,0.0,0.58304,0.00026,15.73923]
[1777533113178,36.82,75797.27,0.0,0.58332,0.00026,15.73716]
[1777533118213,36.82,75795.57,0.0,0.58286,0.00026,15.74066]
[1777533119220,36.82,75792.73,0.0,0.58211,0.00026,15.74635]
[1777533120564,36.82,75792.73,0.0,0.58211,0.00026,15.74635]
[1777533120603,36.82,75792.73,0.0,0.58211,0.00026,15.74635]
[1777533120655,36.83,75791.96,0.0,0.58191,0.00026,15.7479]
[1777533121610,36.83,75785.76,0.0,0.58027,0.00026,15.76009]
[1777533127276,36.84,75784.59,0.0,0.57995,0.00026,15.76251]
[1777533132312,36.84,75781.22,0.0,0.57904,0.00026,15.76912]
[1777533137346,36.85,75781.35,0.0,0.57906,0.00026,15.76901]
[1777533138636,36.85,75781.35,0.0,0.57906,0.00026,15.76901]
[1777533138657,36.85,75781.35,0.0,0.57906,0.00026,15.76901]
[1777533140367,36.86,75785.49,0.0,0.58014,0.00026,15.76113]
[1777533142382,36.86,75788.42,0.0,0.5809,0.00026,15.75548]
[1777533145650,36.86,75789.46,0.0,0.58117,0.00026,15.75348]
[1777533146068,36.87,75787.27,0.0,0.58059,0.00026,15.75779]
[1777533148424,36.87,75782.2,0.0,0.57925,0.00026,15.76764]
[1777533153459,36.88,75782.72,0.0,0.5794,0.00026,15.76129]
[1777533158497,36.89,75783.44,0.0,0.57957,0.00026,15.76005]
[1777533159058,36.89,75783.44,0.0,0.57957,0.00026,15.76005]
[1777533159073,36.89,75783.44,0.0,0.57957,0.00026,15.76005]
[1777533159261,36.89,75783.76,0.0,0.57965,0.00026,15.75946]
[1777533164538,36.9,75783.7,0.0,0.57962,0.00026,15.7597]
[1777533169572,36.91,75783.63,0.0,0.57958,0.00026,15.75996]
[1777533171646,36.91,75783.47,0.0,0.57954,0.00026,15.76029]
[1777533171956,36.91,75784.13,0.0,0.57971,0.00026,15.75905]
[1777533173601,36.91,75789.56,0.0,0.58113,0.00026,15.74856]
[1777533175311,36.91,75789.87,0.0,0.58121,0.00026,15.74797]
[1777533176099,36.91,75789.91,0.0,0.58122,0.00026,15.74791]
[1777533176726,36.91,75789.91,0.0,0.58122,0.00026,15.74791]
[1777533176746,36.91,75789.91,0.0,0.58122,0.00026,15.74791]
[1777533177629,36.92,75784.42,0.0,0.57977,0.00026,15.75862]
[1777533182663,36.93,75783.98,0.0,0.57964,0.00026,15.75959]
[1777533187699,36.93,75783.07,0.0,0.57939,0.00026,15.76145]
[1777533191726,36.94,75786.51,0.0,0.58028,0.00026,15.75493]
[1777533195755,36.94,75783.24,0.0,0.57941,0.00026,15.76131]
[1777533200791,36.95,75782.98,0.0,0.57932,0.00026,15.76193]
[1777533205826,36.96,75782.09,0.0,0.57908,0.00026,15.76374]
[1777533210861,36.97,75781.97,0.0,0.57903,0.00026,15.76409]
[1777533211868,36.97,75777.29,0.0,0.57782,0.00026,15.76745]
[1777533212790,36.97,75777.29,0.0,0.57782,0.00026,15.76745]
[1777533213751,36.97,75773.82,0.0,0.5769,0.00026,15.77395]
[1777533214165,36.97,75773.82,0.0,0.5769,0.00026,15.77395]
[1777533214791,36.98,75771.95,0.0,0.57641,0.00026,15.77742]
[1777533218604,36.97,75769.16,0.0,0.57568,0.00026,15.78244]
[1777533219049,36.97,75769.16,0.0,0.57568,0.00026,15.78244]
[1777533224233,36.96,75769.05,0.0,0.57567,0.00026,15.78254]
[1777533224295,36.96,75769.05,0.0,0.57567,0.00026,15.78254]
[1777533224544,36.96,75769.02,0.0,0.57566,0.00026,15.78254]
[1777533224962,36.96,75769.02,0.0,0.57566,0.00026,15.78254]
[1777533224988,36.96,75769.02,0.0,0.57566,0.00026,15.78254]
[1777533225063,36.96,75767.54,0.0,0.57528,0.00026,15.7852]
[1777533227352,36.96,75767.54,0.0,0.57528,0.00026,15.7852]
[1777533227381,36.96,75767.54,0.0,0.57528,0.00026,15.7852]
[1777533227431,36.96,75767.07,0.0,0.57516,0.00026,15.78601]
[1777533233163,36.95,75766.91,0.0,0.57513,0.00026,15.78619]
[1777533239058,36.95,75764.52,0.0,0.5745,0.00026,15.7905]
[1777533241000,36.95,75762.46,0.0,0.57396,0.00026,15.79416]
[1777533241026,36.95,75762.46,0.0,0.57396,0.00026,15.79416]
[1777533241036,36.95,75762.46,0.0,0.57396,0.00026,15.79416]
[1777533241084,36.95,75762.46,0.0,0.57396,0.00026,15.79416]
[1777533241292,36.95,75762.46,0.0,0.57396,0.00026,15.79416]
[1777533241344,36.95,75762.46,0.0,0.57396,0.00026,15.79416]
[1777533241510,36.95,75749.91,0.0,0.57065,0.00026,15.81584]
[1777533243087,36.95,75741.0,0.0,0.56829,0.00026,15.83056]
[1777533244009,36.95,75741.0,0.0,0.56829,0.00026,15.83056]
[1777533244037,36.95,75741.0,0.0,0.56829,0.00026,15.83056]
[1777533244096,36.95,75741.21,0.0,0.56835,0.00026,15.83021]
[1777533249132,36.95,75743.64,0.0,0.569,0.00026,15.8262]
[1777533253157,36.94,75751.3,0.0,0.57103,0.00026,15.8134]
[1777533256179,36.94,75755.78,0.0,0.57221,0.00026,15.80574]
[1777533259522,36.94,75757.12,0.0,0.57256,0.00026,15.80342]
[1777533264640,36.94,75756.84,0.0,0.57249,0.00026,15.80391]
[1777533266002,36.94,75755.88,0.0,0.57223,0.00026,15.80557]
[1777533272290,36.94,75755.86,0.0,0.57225,0.00026,15.80013]
[1777533277325,36.94,75755.58,0.0,0.57218,0.00026,15.80061]
[1777533282360,36.94,75755.84,0.0,0.57224,0.00026,15.80017]
[1777533285412,36.94,75756.37,0.0,0.57238,0.00026,15.79925]
[1777533288402,36.94,75760.07,0.0,0.57336,0.00026,15.79281]
[1777533293437,36.94,75757.54,0.0,0.57269,0.00026,15.79724]
[1777533298472,36.97,75759.92,0.0,0.57327,0.00026,15.79343]
[1777533301980,37.05,75759.62,0.0,0.57306,0.00026,15.79493]
[1777533307536,37.08,75759.9,0.0,0.57308,0.00026,15.79484]
[1777533311207,37.08,75759.92,0.0,0.57308,0.00026,15.79484]
[1777533316599,37.1,75759.03,0.0,0.57281,0.00026,15.79665]
[1777533320265,37.14,75759.42,0.0,0.57285,0.00026,15.79647]
[1777533320627,37.15,75756.42,0.0,0.57204,0.00026,15.80179]
[1777533321634,37.16,75759.28,0.0,0.57277,0.00026,15.797]
[1777533326669,37.19,75759.8,0.0,0.57286,0.00026,15.79645]
[1777533331704,37.2,75761.62,0.0,0.57334,0.00026,15.78794]
[1777533336739,37.25,75764.01,0.0,0.57388,0.00026,15.78442]
[1777533341774,37.26,75764.22,0.0,0.57392,0.00026,15.7842]
[1777533346810,37.27,75762.9,0.0,0.57355,0.00026,15.78665]
[1777533347816,37.27,75758.13,0.0,0.5723,0.00026,15.79491]
[1777533350837,37.27,75761.77,0.0,0.57325,0.00026,15.78866]
[1777533355874,37.28,75764.25,0.0,0.57389,0.00026,15.78441]
[1777533360134,37.28,75764.29,0.0,0.57389,0.00026,15.7844]
[1777533360688,37.28,75764.29,0.0,0.57389,0.00026,15.7844]
[1777533361390,37.29,75764.47,0.0,0.57394,0.00026,15.7841]
[1777533361924,37.3,75769.58,0.0,0.57525,0.00026,15.77521]
[1777533362931,37.3,75775.24,0.0,0.57673,0.00026,15.76501]
[1777533363100,37.3,75775.24,0.0,0.57673,0.00026,15.76501]
[1777533363127,37.3,75775.24,0.0,0.57673,0.00026,15.76501]
[1777533363938,37.3,75781.28,0.0,0.5783,0.00026,15.75387]
[1777533364963,37.3,75784.48,0.0,0.57914,0.00026,15.74784]
[1777533365204,37.3,75784.48,0.0,0.57914,0.00026,15.74784]
[1777533365303,37.3,75784.48,0.0,0.57914,0.00026,15.74784]
[1777533365951,37.29,75787.94,0.0,0.58004,0.00026,15.74125]
[1777533366960,37.28,75792.74,0.0,0.58132,0.00026,15.73177]
[1777533367287,37.28,75792.74,0.0,0.58132,0.00026,15.73177]
[1777533367316,37.28,75792.74,0.0,0.58132,0.00026,15.73177]
[1777533367966,37.29,75793.7,0.0,0.58156,0.00026,15.73001]
[1777533373004,37.28,75789.71,0.0,0.58053,0.00026,15.73763]
[1777533375018,37.28,75786.65,0.0,0.57973,0.00026,15.74351]
[1777533378038,37.3,75789.57,0.0,0.58045,0.00026,15.73825]
[1777533383074,37.31,75788.88,0.0,0.58026,0.00026,15.73964]
[1777533388710,37.33,75786.69,0.0,0.57965,0.00026,15.74415]
[1777533394152,37.32,75788.31,0.0,0.58011,0.00026,15.73547]
[1777533395262,37.32,75788.31,0.0,0.58011,0.00026,15.73547]
[1777533395395,37.32,75788.31,0.0,0.58011,0.00026,15.73547]
[1777533399292,37.35,75792.58,0.0,0.58116,0.00026,15.72775]
[1777533402459,37.36,75789.28,0.0,0.58029,0.00026,15.73416]
[1777533408248,37.33,75787.75,0.0,0.57995,0.00026,15.73666]
[1777533413996,37.33,75788.1,0.0,0.58004,0.00026,15.73596]
[1777533423361,37.33,75788.11,0.0,0.58004,0.00026,15.73598]
[1777533425087,37.33,75788.11,0.0,0.58004,0.00026,15.73598]
[1777533425406,37.33,75784.82,0.0,0.57918,0.00026,15.74223]
[1777533430411,37.32,75783.0,0.0,0.57872,0.00026,15.74554]
[1777533435446,37.31,75782.78,0.0,0.57868,0.00026,15.74583]
[1777533438647,37.31,75776.91,0.0,0.57716,0.00026,15.75668]
[1777533440481,37.31,75774.06,0.0,0.57642,0.00026,15.76186]
[1777533445516,37.31,75773.89,0.0,0.57638,0.00026,15.7621]
[1777533448536,37.3,75770.59,0.0,0.57553,0.00026,15.768]
[1777533453576,37.3,75771.11,0.0,0.57569,0.00026,15.7615]
[1777533458607,37.29,75770.6,0.0,0.57557,0.00026,15.76234]
[1777533463642,37.29,75775.02,0.0,0.57674,0.00026,15.75426]
[1777533468677,37.28,75776.84,0.0,0.57722,0.00026,15.75087]
[1777533473713,37.27,75778.45,0.0,0.57765,0.00026,15.74778]
[1777533478747,37.25,75778.87,0.0,0.57781,0.00026,15.74663]
[1777533483784,37.24,75779.97,0.0,0.57811,0.00026,15.74449]
[1777533486050,37.24,75783.97,0.0,0.57915,0.00026,15.73697]
[1777533491840,37.24,75786.2,0.0,0.57974,0.00026,15.73272]
[1777533496875,37.24,75785.61,0.0,0.57959,0.00026,15.73383]
[1777533501910,37.23,75787.0,0.0,0.57996,0.00026,15.73108]
[1777533506945,37.23,75786.57,0.0,0.57986,0.00026,15.73181]
[1777533511115,37.22,75785.7,0.0,0.57964,0.00026,15.73341]
[1777533516009,37.21,75783.23,0.0,0.57903,0.00026,15.73248]
[1777533521042,37.21,75783.2,0.0,0.57904,0.00026,15.73243]
[1777533525175,37.2,75782.84,0.0,0.57895,0.00026,15.73305]
[1777533525359,37.2,75781.84,0.0,0.57869,0.00026,15.73492]
[1777533527085,37.2,75778.95,0.0,0.57794,0.00026,15.74028]
[1777533528086,37.2,75778.95,0.0,0.57794,0.00026,15.74028]
[1777533534134,37.19,75776.12,0.0,0.57721,0.00026,15.74544]
[1777533539169,37.19,75776.97,0.0,0.57744,0.00026,15.74383]
[1777533543196,37.19,75780.01,0.0,0.57824,0.00026,15.73814]
[1777533546218,37.19,75783.83,0.0,0.57924,0.00026,15.73092]
[1777533551997,37.18,75786.0,0.0,0.57982,0.00026,15.72674]
[1777533557297,37.18,75785.1,0.0,0.57959,0.00026,15.72837]
[1777533563530,37.17,75785.51,0.0,0.57971,0.00026,15.7275]
[1777533569381,37.16,75785.4,0.0,0.5797,0.00026,15.72757]
[1777533573418,37.16,75783.65,0.0,0.57927,0.00026,15.72534]
[1777533573653,37.16,75783.65,0.0,0.57927,0.00026,15.72534]
[1777533573757,37.16,75783.65,0.0,0.57927,0.00026,15.72534]
[1777533575799,37.16,75771.57,0.0,0.57611,0.00026,15.74774]
[1777533576605,37.16,75771.57,0.0,0.57611,0.00026,15.74774]
[1777533576706,37.15,75771.44,0.0,0.57608,0.00026,15.74794]
[1777533582208,37.14,75769.58,0.0,0.57562,0.00026,15.75114]
[1777533587509,37.13,75769.4,0.0,0.57559,0.00026,15.75129]
[1777533592543,37.12,75767.77,0.0,0.57518,0.00026,15.75408]
[1777533596864,37.12,75765.87,0.0,0.57469,0.00026,15.75741]
[1777533596914,37.12,75765.87,0.0,0.57469,0.00026,15.75741]
[1777533597038,37.12,75765.87,0.0,0.57469,0.00026,15.75741]
[1777533597261,37.11,75765.29,0.0,0.57454,0.00026,15.75842]
[1777533598209,37.11,75754.17,0.0,0.57162,0.00026,15.77773]
[1777533599716,37.11,75754.17,0.0,0.57162,0.00026,15.77773]
[1777533599763,37.11,75754.17,0.0,0.57162,0.00026,15.77773]
[1777533599815,37.11,75752.05,0.0,0.57107,0.00026,15.78132]
[1777533601730,37.11,75752.05,0.0,0.57107,0.00026,15.78131]
[1777533601757,37.11,75752.05,0.0,0.57107,0.00026,15.78131]
[1777533601797,37.11,75747.94,0.0,0.56998,0.00026,15.78818]
[1777533604567,37.11,75748.29,0.0,0.57008,0.00026,15.78758]
[1777533604589,37.11,75748.29,0.0,0.57008,0.00026,15.78758]
[1777533604669,37.11,75745.75,0.0,0.56941,0.00026,15.79177]
[1777533610669,37.1,75744.0,0.0,0.56896,0.00026,15.79458]
[1777533615705,37.1,75742.45,0.0,0.56856,0.00026,15.79706]
[1777533620739,37.1,75742.59,0.0,0.5686,0.00026,15.79678]
[1777533626223,37.09,75741.63,0.0,0.56835,0.00026,15.79829]
[1777533627788,37.09,75735.86,0.0,0.56683,0.00026,15.80749]
[1777533628818,37.09,75740.1,0.0,0.56795,0.00026,15.80075]
[1777533631779,37.09,75740.38,0.0,0.56802,0.00026,15.80031]
[1777533631794,37.09,75740.38,0.0,0.56802,0.00026,15.80031]
[1777533631880,37.09,75743.35,0.0,0.56883,0.00026,15.79004]
[1777533633830,37.09,75746.37,0.0,0.56962,0.00026,15.7851]
[1777533635272,37.1,75751.03,0.0,0.57085,0.00026,15.77736]
[1777533637858,37.1,75754.33,0.0,0.57171,0.00026,15.77183]
[1777533638866,37.1,75757.57,0.0,0.57256,0.00026,15.7663]
[1777533643902,37.1,75760.54,0.0,0.57334,0.00026,15.76114]
[1777533648935,37.1,75760.51,0.0,0.57333,0.00026,15.7612]
[1777533650895,37.1,75760.11,0.0,0.57322,0.00026,15.7619]
[1777533652966,37.1,75764.1,0.0,0.57427,0.00026,15.75489]
[1777533657999,37.1,75763.93,0.0,0.57422,0.00026,15.75522]
[1777533662062,37.11,75762.01,0.0,0.57372,0.00026,15.75861]
[1777533662521,37.11,75761.65,0.0,0.57362,0.00026,15.75927]
[1777533664984,37.11,75761.1,0.0,0.57347,0.00026,15.76026]
[1777533669080,37.12,75766.76,0.0,0.57494,0.00026,15.75036]
[1777533674117,37.12,75766.28,0.0,0.57481,0.00026,15.75124]
[1777533679149,37.12,75766.03,0.0,0.57475,0.00026,15.75171]
[1777533684185,37.12,75765.62,0.0,0.57463,0.00026,15.75247]
[1777533689220,37.12,75765.42,0.0,0.57458,0.00026,15.75285]
[1777533694255,37.13,75765.45,0.0,0.57461,0.00026,15.74732]
[1777533699290,37.13,75765.62,0.0,0.57465,0.00026,15.74704]
[1777533701775,37.13,75765.74,0.0,0.57468,0.00026,15.74684]
[1777533702650,37.13,75766.13,0.0,0.57478,0.00026,15.74615]
[1777533702680,37.13,75766.13,0.0,0.57478,0.00026,15.74615]
[1777533703318,37.13,75771.46,0.0,0.57618,0.00026,15.73656]
[1777533708353,37.13,75774.64,0.0,0.57701,0.00026,15.73078]
[1777533713388,37.14,75775.38,0.0,0.57719,0.00026,15.72948]
[1777533715057,37.14,75775.7,0.0,0.57728,0.00026,15.7289]
[1777533720343,37.14,75774.98,0.0,0.57708,0.00026,15.73028]
[1777533720444,37.14,75772.14,0.0,0.57633,0.00026,15.73551]
[1777533724465,37.15,75775.71,0.0,0.57726,0.00026,15.729]
[1777533729503,37.15,75775.43,0.0,0.57718,0.00026,15.72959]
[1777533734621,37.15,75775.79,0.0,0.57727,0.00026,15.72897]
[1777533740578,37.16,75775.54,0.0,0.57719,0.00026,15.72952]
[1777533745614,37.16,75770.32,0.0,0.57582,0.00026,15.73911]
[1777533749640,37.17,75766.62,0.0,0.57484,0.00026,15.74578]
[1777533753403,37.17,75763.97,0.0,0.57417,0.00026,15.74499]
[1777533753798,37.17,75763.97,0.0,0.57417,0.00026,15.74499]
[1777533753872,37.17,75763.97,0.0,0.57417,0.00026,15.74499]
[1777533753990,37.17,75761.22,0.0,0.57344,0.00026,15.74982]
[1777533756363,37.17,75761.0,0.0,0.57339,0.00026,15.75021]
[1777533756689,37.17,75758.18,0.0,0.57265,0.00026,15.7551]
[1777533763172,37.17,75757.89,0.0,0.57257,0.00026,15.75559]
[1777533764422,37.17,75757.49,0.0,0.57247,0.00026,15.75628]
[1777533764745,37.17,75758.88,0.0,0.57283,0.00026,15.75388]
[1777533769781,37.17,75759.62,0.0,0.57303,0.00026,15.75259]
[1777533774447,37.17,75756.74,0.0,0.57227,0.00026,15.75756]
[1777533779850,37.17,75757.85,0.0,0.57256,0.00026,15.75565]
[1777533785579,37.17,75758.53,0.0,0.57274,0.00026,15.75447]
[1777533790928,37.17,75757.5,0.0,0.57247,0.00026,15.75623]
[1777533795961,37.16,75758.57,0.0,0.57275,0.00026,15.75438]
[1777533800997,37.16,75759.16,0.0,0.57291,0.00026,15.75336]
[1777533806033,37.16,75759.91,0.0,0.57311,0.00026,15.75206]
[1777533811067,37.16,75762.43,0.0,0.57379,0.00026,15.74216]
[1777533816102,37.17,75764.79,0.0,0.57441,0.00026,15.73801]
[1777533818116,37.17,75767.97,0.0,0.57524,0.00026,15.73236]
[1777533823150,37.17,75767.68,0.0,0.57516,0.00026,15.7329]
[1777533825255,37.17,75767.89,0.0,0.57522,0.00026,15.73253]
[1777533825270,37.17,75768.66,0.0,0.57542,0.00026,15.73116]
[1777533825661,37.17,75768.66,0.0,0.57542,0.00026,15.73116]
[1777533825678,37.17,75768.66,0.0,0.57542,0.00026,15.73116]
[1777533826173,37.17,75768.8,0.0,0.57545,0.00026,15.73091]
[1777533828263,37.17,75769.78,0.0,0.57571,0.00026,15.72915]
[1777533828278,37.17,75769.78,0.0,0.57571,0.00026,15.72915]
[1777533828379,37.17,75771.31,0.0,0.57611,0.00026,15.72639]
[1777533829581,37.17,75772.67,0.0,0.57647,0.00026,15.72393]
[1777533829727,37.17,75772.67,0.0,0.57647,0.00026,15.72393]
[1777533831316,37.17,75781.11,0.0,0.57868,0.00026,15.70831]
[1777533832662,37.17,75781.24,0.0,0.57871,0.00026,15.70808]
[1777533833427,37.17,75781.24,0.0,0.57871,0.00026,15.70808]
[1777533833437,37.17,75781.24,0.0,0.57871,0.00026,15.70808]
[1777533833518,37.17,75779.83,0.0,0.57834,0.00026,15.71074]
[1777533839266,37.18,75780.15,0.0,0.57841,0.00026,15.71024]
[1777533844437,37.19,75781.33,0.0,0.57871,0.00026,15.70809]
[1777533849532,37.19,75780.96,0.0,0.5786,0.00026,15.70887]
[1777533855381,37.2,75780.85,0.0,0.57856,0.00026,15.70919]
[1777533859287,37.2,75782.32,0.0,0.57894,0.00026,15.70648]
[1777533859408,37.2,75782.65,0.0,0.57902,0.00026,15.70587]
[1777533860261,37.2,75782.65,0.0,0.57902,0.00026,15.70587]
[1777533865513,37.21,75783.78,0.0,0.57931,0.00026,15.70383]
[1777533875520,37.22,75782.62,0.0,0.579,0.00026,15.70071]
[1777533880556,37.22,75781.24,0.0,0.57864,0.00026,15.70333]
[1777533882570,37.22,75784.28,0.0,0.57944,0.00026,15.69751]
[1777533888612,37.2,75785.69,0.0,0.57985,0.00026,15.69455]
[1777533894390,37.18,75786.31,0.0,0.58004,0.00026,15.69308]
[1777533899689,37.16,75787.07,0.0,0.58028,0.00026,15.69134]
[1777533905491,37.16,75786.84,0.0,0.58023,0.00026,15.69166]
[1777533910604,37.15,75787.03,0.0,0.58029,0.00026,15.69122]
[1777533911676,37.15,75788.05,0.0,0.58056,0.00026,15.68923]
[1777533911773,37.15,75788.05,0.0,0.58056,0.00026,15.68923]
[1777533912355,37.15,75788.05,0.0,0.58056,0.00026,15.68923]
[1777533912366,37.15,75788.05,0.0,0.58056,0.00026,15.68923]
[1777533912464,37.15,75795.17,0.0,0.58243,0.00026,15.67529]
[1777533913531,37.15,75800.79,0.0,0.5839,0.00026,15.66404]
[1777533915197,37.15,75802.12,0.0,0.58425,0.00026,15.66134]
[1777533917577,37.15,75803.28,0.0,0.58455,0.00026,15.65899]
[1777533917605,37.15,75804.76,0.0,0.58494,0.00026,15.65597]
[1777533917631,37.15,75804.76,0.0,0.58494,0.00026,15.65597]
[1777533917880,37.15,75810.72,0.0,0.58649,0.00026,15.64366]
[1777533921609,37.15,75812.56,0.0,0.58697,0.00026,15.63983]
[1777533921638,37.15,75814.17,0.0,0.58739,0.00026,15.63645]
[1777533924143,37.15,75815.45,0.0,0.58772,0.00026,15.63377]
[1777533924178,37.15,75815.45,0.0,0.58772,0.00026,15.63377]
[1777533924413,37.15,75819.2,0.0,0.5887,0.00026,15.6258]
[1777533925124,37.15,75819.2,0.0,0.5887,0.00026,15.6258]
[1777533925158,37.15,75819.2,0.0,0.5887,0.00026,15.6258]
[1777533925214,37.15,75818.94,0.0,0.58863,0.00026,15.62637]
[1777533930907,37.16,75818.28,0.0,0.58845,0.00026,15.62786]
[1777533934090,37.16,75816.14,0.0,0.58792,0.00026,15.62689]
[1777533934109,37.16,75816.14,0.0,0.58792,0.00026,15.62689]
[1777533934192,37.16,75812.49,0.0,0.58696,0.00026,15.6346]
[1777533935176,37.16,75808.6,0.0,0.58595,0.00026,15.64271]
[1777533939577,37.16,75805.15,0.0,0.58504,0.00026,15.64984]
[1777533941716,37.16,75805.39,0.0,0.5851,0.00026,15.64935]
[1777533941745,37.16,75805.39,0.0,0.5851,0.00026,15.64935]
[1777533947019,37.16,75800.55,0.0,0.58384,0.00026,15.6592]
[1777533952062,37.16,75801.78,0.0,0.58416,0.00026,15.65673]
[1777533957098,37.16,75800.48,0.0,0.58382,0.00026,15.65937]
[1777533962131,37.16,75799.83,0.0,0.58364,0.00026,15.66069]
[1777533965635,37.16,75803.29,0.0,0.58455,0.00026,15.65371]
[1777533966351,37.16,75803.29,0.0,0.58455,0.00026,15.65371]
[1777533966407,37.16,75803.29,0.0,0.58455,0.00026,15.65371]
[1777533971638,37.16,75803.27,0.0,0.58454,0.00026,15.65375]
[1777533976231,37.17,75800.5,0.0,0.58382,0.00026,15.65937]
[1777533981268,37.17,75800.52,0.0,0.58382,0.00026,15.65935]
[1777533984960,37.17,75802.56,0.0,0.58435,0.00026,15.65524]
[1777533987329,37.17,75811.47,0.0,0.58668,0.00026,15.6369]
[1777533989343,37.17,75813.12,0.0,0.58711,0.00026,15.63346]
[1777533990212,37.17,75813.12,0.0,0.58711,0.00026,15.63346]
[1777533990769,37.17,75810.76,0.0,0.58649,0.00026,15.63841]
[1777533992365,37.17,75806.95,0.0,0.58552,0.00026,15.64078]
[1777533994117,37.17,75806.92,0.0,0.58551,0.00026,15.64084]
[1777533995133,37.17,75804.77,0.0,0.58495,0.00026,15.64526]
[1777533995162,37.17,75804.77,0.0,0.58495,0.00026,15.64526]
[1777533995386,37.17,75804.49,0.0,0.58488,0.00026,15.64583]
[1777533996393,37.17,75812.92,0.0,0.58708,0.00026,15.62838]
[1777533997400,37.17,75816.21,0.0,0.58793,0.00026,15.62145]
[1777534002437,37.17,75812.86,0.0,0.58706,0.00026,15.62855]
[1777534007472,37.17,75813.83,0.0,0.58731,0.00026,15.6265]
[1777534009490,37.17,75817.75,0.0,0.58833,0.00026,15.61819]
[1777534010494,37.17,75820.67,0.0,0.5891,0.00026,15.61193]
[1777534011727,37.17,75821.14,0.0,0.58922,0.00026,15.61091]
[1777534011758,37.17,75821.14,0.0,0.58922,0.00026,15.61091]
[1777534012718,37.17,75825.5,0.0,0.59036,0.00026,15.60144]
[1777534018221,37.16,75828.01,0.0,0.59102,0.00026,15.59584]
[1777534021442,37.16,75827.76,0.0,0.59097,0.00026,15.59632]
[1777534026606,37.16,75826.37,0.0,0.5906,0.00026,15.59936]
[1777534028620,37.16,75829.16,0.0,0.59133,0.00026,15.59324]
[1777534030634,37.16,75832.35,0.0,0.59216,0.00026,15.58618]
[1777534031093,37.16,75832.35,0.0,0.59216,0.00026,15.58618]
[1777534031645,37.16,75833.72,0.0,0.59251,0.00026,15.58313]
[1777534034753,37.16,75833.91,0.0,0.59256,0.00026,15.58271]
[1777534040704,37.16,75837.29,0.0,0.59344,0.00026,15.57511]
[1777534044055,37.16,75839.12,0.0,0.59391,0.00026,15.57097]
[1777534044079,37.16,75839.12,0.0,0.59391,0.00026,15.57097]
[1777534044733,37.16,75838.56,0.0,0.59377,0.00026,15.57225]
[1777534049768,37.17,75837.88,0.0,0.59358,0.00026,15.5739]
[1777534055527,37.18,75838.55,0.0,0.59377,0.00026,15.56696]
[1777534056480,37.18,75838.55,0.0,0.59377,0.00026,15.56696]
[1777534057870,37.18,75838.58,0.0,0.59377,0.00026,15.56692]
[1777534058361,37.18,75842.51,0.0,0.5948,0.00026,15.55793]
[1777534059070,37.17,75845.37,0.0,0.59554,0.00026,15.55129]
[1777534062860,37.17,75848.09,0.0,0.59626,0.00026,15.54488]
[1777534065703,37.17,75845.07,0.0,0.59547,0.00026,15.55197]
[1777534066842,37.17,75844.86,0.0,0.59541,0.00026,15.55246]
[1777534066943,37.17,75840.91,0.0,0.59439,0.00026,15.56151]
[1777534068669,37.17,75836.09,0.0,0.59314,0.00026,15.5724]
[1777534069909,37.17,75837.6,0.0,0.59354,0.00026,15.5689]
[1777534075667,37.16,75835.97,0.0,0.59314,0.00026,15.57239]
[1777534080986,37.15,75835.02,0.0,0.59292,0.00026,15.57431]
[1777534086024,37.14,75836.35,0.0,0.59328,0.00026,15.57113]
[1777534091059,37.13,75835.33,0.0,0.59304,0.00026,15.57325]
[1777534096094,37.12,75835.1,0.0,0.59299,0.00026,15.57359]
[1777534098722,37.12,75833.47,0.0,0.59257,0.00026,15.57722]
[1777534098743,37.12,75833.47,0.0,0.59257,0.00026,15.57722]
[1777534098798,37.12,75833.44,0.0,0.59257,0.00026,15.57726]
[1777534100129,37.12,75830.11,0.0,0.59171,0.00026,15.58463]
[1777534101131,37.11,75825.24,0.0,0.59044,0.00026,15.59534]
[1777534106466,37.11,75823.48,0.0,0.58999,0.00026,15.59912]
[1777534111160,37.11,75819.91,0.0,0.58906,0.00026,15.60679]
[1777534117242,37.11,75820.42,0.0,0.58923,0.00026,15.60009]
[1777534122278,37.1,75818.84,0.0,0.58882,0.00026,15.60345]
[1777534127313,37.1,75819.89,0.0,0.5891,0.00026,15.60115]
[1777534130717,37.1,75823.95,0.0,0.59016,0.00026,15.59232]
[1777534136377,37.1,75823.17,0.0,0.58997,0.00026,15.59393]
[1777534138391,37.09,75819.75,0.0,0.58908,0.00026,15.60132]
[1777534143426,37.09,75821.92,0.0,0.58965,0.00026,15.59659]
[1777534148461,37.09,75823.08,0.0,0.58996,0.00026,15.59401]
[1777534153496,37.09,75822.37,0.0,0.58978,0.00026,15.5955]
[1777534158533,37.08,75822.55,0.0,0.58983,0.00026,15.59505]
[1777534163566,37.08,75824.01,0.0,0.59022,0.00026,15.59181]
[1777534168600,37.08,75823.35,0.0,0.59005,0.00026,15.59318]
[1777534172630,37.07,75826.87,0.0,0.59101,0.00026,15.57986]
[1777534177664,37.07,75828.83,0.0,0.59153,0.00026,15.57543]
[1777534182706,37.07,75827.87,0.0,0.59129,0.00026,15.57746]
[1777534185791,37.06,75832.37,0.0,0.59247,0.00026,15.56737]
[1777534191762,37.06,75830.32,0.0,0.59195,0.00026,15.57181]
[1777534196798,37.05,75836.16,0.0,0.59349,0.00026,15.55855]
[1777534201834,37.04,75836.23,0.0,0.59352,0.00026,15.55824]
[1777534206870,37.04,75835.03,0.0,0.59322,0.00026,15.56088]
[1777534211903,37.04,75836.77,0.0,0.59366,0.00026,15.55701]
[1777534214206,37.05,75836.71,0.0,0.59364,0.00026,15.55718]
[1777534214239,37.05,75836.71,0.0,0.59364,0.00026,15.55718]
[1777534214926,37.04,75840.55,0.0,0.59465,0.00026,15.54839]
[1777534215931,37.04,75844.74,0.0,0.59574,0.00026,15.53868]
[1777534219493,37.04,75845.79,0.0,0.59601,0.00026,15.53623]
[1777534224997,37.04,75846.91,0.0,0.59633,0.00026,15.53341]
[1777534229023,37.03,75849.83,0.0,0.5971,0.00026,15.5264]
[1777534233906,37.02,75850.89,0.0,0.59742,0.00026,15.51819]
[1777534237655,37.02,75852.13,0.0,0.59775,0.00026,15.51514]
[1777534237749,37.02,75852.13,0.0,0.59775,0.00026,15.51514]
[1777534237795,37.02,75852.13,0.0,0.59775,0.00026,15.51514]
[1777534237945,37.02,75852.92,0.0,0.59796,0.00026,15.51322]
[1777534238944,37.02,75859.87,0.0,0.59977,0.00026,15.49644]
[1777534239170,37.02,75859.87,0.0,0.59977,0.00026,15.49644]
[1777534239276,37.02,75859.87,0.0,0.59977,0.00026,15.49644]
[1777534239340,37.02,75859.87,0.0,0.59977,0.00026,15.49644]
[1777534239528,37.02,75859.87,0.0,0.59977,0.00026,15.49644]
[1777534239562,37.02,75859.87,0.0,0.59977,0.00026,15.49644]
[1777534239749,37.02,75859.87,0.0,0.59977,0.00026,15.49644]
[1777534239773,37.02,75859.87,0.0,0.59977,0.00026,15.49644]
[1777534239932,37.02,75859.87,0.0,0.59977,0.00026,15.49644]
[1777534239956,37.02,75859.87,0.0,0.59977,0.00026,15.49644]
[1777534239780,37.02,75870.61,0.0,0.60257,0.00026,15.46985]
[1777534240572,37.02,75870.61,0.0,0.60257,0.00026,15.46985]
[1777534240607,37.02,75870.61,0.0,0.60257,0.00026,15.46985]
[1777534240673,37.02,75875.28,0.0,0.60378,0.00026,15.45811]
[1777534241362,37.02,75875.28,0.0,0.60378,0.00026,15.45811]
[1777534241810,37.02,75875.28,0.0,0.60378,0.00026,15.45811]
[1777534241911,37.02,75877.27,0.0,0.6043,0.00026,15.45305]
[1777534242568,37.02,75877.27,0.0,0.6043,0.00026,15.45305]
[1777534242936,37.02,75877.27,0.0,0.6043,0.00026,15.45305]
[1777534242866,37.02,75880.54,0.0,0.60515,0.00026,15.44468]
[1777534243830,37.02,75885.2,0.0,0.60636,0.00026,15.43263]
[1777534245484,37.02,75891.12,0.0,0.60789,0.00026,15.4171]
[1777534247491,37.02,75892.0,0.0,0.60812,0.00026,15.41478]
[1777534247621,37.02,75892.0,0.0,0.60812,0.00026,15.41478]
[1777534247840,37.02,75892.0,0.0,0.60812,0.00026,15.41478]
[1777534247865,37.02,75892.0,0.0,0.60812,0.00026,15.41478]
[1777534247932,37.02,75892.84,0.0,0.60833,0.00026,15.41256]
[1777534248045,37.02,75892.84,0.0,0.60833,0.00026,15.41256]
[1777534249760,37.02,75892.84,0.0,0.60833,0.00026,15.41256]
[1777534249936,37.02,75901.3,0.0,0.61052,0.00026,15.38992]
[1777534251843,37.02,75902.98,0.0,0.61095,0.00026,15.38541]
[1777534256946,37.02,75905.21,0.0,0.61151,0.00026,15.37946]
[1777534258787,37.02,75905.21,0.0,0.61151,0.00026,15.37949]
[1777534258888,37.02,75905.59,0.0,0.61161,0.00026,15.37848]
[1777534263935,37.03,75906.61,0.0,0.61186,0.00026,15.37581]
[1777534269303,37.03,75906.16,0.0,0.61172,0.00026,15.37725]
[1777534270313,37.04,75902.81,0.0,0.61086,0.00026,15.3864]
[1777534271320,37.04,75899.25,0.0,0.60994,0.00026,15.39604]
[1777534272979,37.04,75893.46,0.0,0.60844,0.00026,15.41152]
[1777534278369,37.04,75886.8,0.0,0.60671,0.00026,15.42908]
[1777534279377,37.04,75883.99,0.0,0.60599,0.00026,15.43638]
[1777534283404,37.04,75891.63,0.0,0.60796,0.00026,15.41638]
[1777534288439,37.04,75893.38,0.0,0.60841,0.00026,15.41179]
[1777534293474,37.04,75892.41,0.0,0.60819,0.00026,15.40878]
[1777534294491,37.04,75889.89,0.0,0.60754,0.00026,15.41543]
[1777534295985,37.04,75887.14,0.0,0.60683,0.00026,15.42264]
[1777534300350,37.04,75886.74,0.0,0.60673,0.00026,15.42368]
[1777534300786,37.04,75879.82,0.0,0.60493,0.00026,15.44157]
[1777534302616,37.04,75879.52,0.0,0.60486,0.00026,15.44233]
[1777534302641,37.04,75873.98,0.0,0.60342,0.00026,15.45641]
[1777534306566,37.04,75868.76,0.0,0.60206,0.00026,15.4695]
[1777534311726,37.04,75867.65,0.0,0.60177,0.00026,15.4723]
[1777534316891,37.04,75865.86,0.0,0.6013,0.00026,15.4768]
[1777534322011,37.05,75866.35,0.0,0.60142,0.00026,15.47566]
[1777534322015,37.05,75861.55,0.0,0.60017,0.00026,15.48748]
[1777534325426,37.05,75861.02,0.0,0.60003,0.00026,15.48883]
[1777534325698,37.05,75860.36,0.0,0.59985,0.00026,15.49046]
[1777534327712,37.05,75855.76,0.0,0.59865,0.00026,15.50164]
[1777534331740,37.06,75858.48,0.0,0.59935,0.00026,15.4952]
[1777534335377,37.06,75858.53,0.0,0.59936,0.00026,15.4951]
[1777534337784,37.06,75861.54,0.0,0.60015,0.00026,15.48771]
[1777534338681,37.05,75861.0,0.0,0.60001,0.00026,15.48899]
[1777534343825,37.05,75861.02,0.0,0.60004,0.00026,15.48873]
[1777534348860,37.05,75861.2,0.0,0.60007,0.00026,15.48841]
[1777534350768,37.05,75861.38,0.0,0.60012,0.00026,15.488]
[1777534350874,37.05,75864.45,0.0,0.60091,0.00026,15.4805]
[1777534351880,37.05,75870.45,0.0,0.6025,0.00026,15.46003]
[1777534355273,37.05,75872.5,0.0,0.60303,0.00026,15.45491]
[1777534355908,37.05,75872.46,0.0,0.60302,0.00026,15.45501]
[1777534360943,37.05,75872.58,0.0,0.60305,0.00026,15.45473]
[1777534365978,37.05,75870.32,0.0,0.60246,0.00026,15.4604]
[1777534372022,37.06,75873.83,0.0,0.60337,0.00026,15.45161]
[1777534377055,37.06,75874.63,0.0,0.60358,0.00026,15.44959]
[1777534382101,37.06,75874.02,0.0,0.60342,0.00026,15.45112]
[1777534387125,37.06,75872.5,0.0,0.60303,0.00026,15.45495]
[1777534390146,37.06,75878.53,0.0,0.60459,0.00026,15.43968]
[1777534391153,37.06,75884.22,0.0,0.60607,0.00026,15.42505]
[1777534393167,37.05,75889.59,0.0,0.60746,0.00026,15.41102]
[1777534397942,37.06,75892.63,0.0,0.60824,0.00026,15.40302]
[1777534398966,37.06,75892.63,0.0,0.60824,0.00026,15.40302]
[1777534399063,37.06,75891.87,0.0,0.60805,0.00026,15.40503]
[1777534400292,37.06,75889.34,0.0,0.60739,0.00026,15.41171]
[1777534406258,37.06,75888.38,0.0,0.60714,0.00026,15.41423]
[1777534408016,37.06,75894.75,0.0,0.60879,0.00026,15.39742]
[1777534409279,37.06,75902.65,0.0,0.61083,0.00026,15.37622]
[1777534410286,37.06,75903.49,0.0,0.61104,0.00026,15.37398]
[1777534411236,37.06,75903.49,0.0,0.61104,0.00026,15.37398]
[1777534411457,37.06,75908.13,0.0,0.61227,0.00026,15.3557]
[1777534417915,37.06,75910.24,0.0,0.6128,0.00026,15.35006]
[1777534418012,37.06,75909.98,0.0,0.61273,0.00026,15.35081]
[1777534423593,37.07,75909.92,0.0,0.6127,0.00026,15.35115]
[1777534423857,37.07,75909.92,0.0,0.6127,0.00026,15.35115]
[1777534425837,37.07,75910.05,0.0,0.61273,0.00026,15.35087]
[1777534425856,37.07,75913.64,0.0,0.61365,0.00026,15.34097]
[1777534426754,37.07,75921.8,0.0,0.61574,0.00026,15.31812]
[1777534428156,37.08,75926.62,0.0,0.61698,0.00026,15.30444]
[1777534428390,37.08,75926.62,0.0,0.61698,0.00026,15.30444]
[1777534428485,37.08,75927.14,0.0,0.61711,0.00026,15.30301]
[1777534434453,37.09,75925.43,0.0,0.61664,0.00026,15.30829]
[1777534437950,37.09,75923.5,0.0,0.61613,0.00026,15.31391]
[1777534438011,37.09,75921.32,0.0,0.61556,0.00026,15.32014]
[1777534442510,37.1,75918.53,0.0,0.61482,0.00026,15.32826]
[1777534447545,37.11,75917.71,0.0,0.61459,0.00026,15.3308]
[1777534449928,37.11,75918.82,0.0,0.61487,0.00026,15.32774]
[1777534449992,37.11,75924.52,0.0,0.61633,0.00026,15.31169]
[1777534452097,37.12,75929.93,0.0,0.61771,0.00026,15.29633]
[1777534453482,37.12,75930.7,0.0,0.6179,0.00026,15.29418]
[1777534453631,37.12,75930.7,0.0,0.6179,0.00026,15.29418]
[1777534453664,37.12,75930.7,0.0,0.6179,0.00026,15.29418]
[1777534453705,37.12,75930.7,0.0,0.6179,0.00026,15.29418]
[1777534453708,37.12,75941.31,0.0,0.62061,0.00026,15.26334]
[1777534454369,37.12,75941.31,0.0,0.62061,0.00026,15.26334]
[1777534454371,37.12,75941.31,0.0,0.62061,0.00026,15.26334]
[1777534454384,37.12,75941.31,0.0,0.62061,0.00026,15.26334]
[1777534454393,37.12,75941.31,0.0,0.62061,0.00026,15.26334]
[1777534454399,37.12,75941.31,0.0,0.62061,0.00026,15.26334]
[1777534454404,37.12,75941.31,0.0,0.62061,0.00026,15.26334]
[1777534454958,37.12,75941.31,0.0,0.62061,0.00026,15.26334]
[1777534454985,37.12,75941.31,0.0,0.62061,0.00026,15.26334]
[1777534454991,37.12,75941.31,0.0,0.62061,0.00026,15.26334]
[1777534455049,37.12,75951.49,0.0,0.62321,0.00026,15.23299]
[1777534455601,37.12,75951.49,0.0,0.62321,0.00026,15.233]
[1777534456441,37.12,75951.49,0.0,0.62321,0.00026,15.233]
[1777534456609,37.12,75955.19,0.0,0.62415,0.00025,15.22184]
[1777534461350,37.12,75954.06,0.0,0.62386,0.00025,15.22538]
[1777534461351,37.12,75954.06,0.0,0.62386,0.00025,15.22538]
[1777534461362,37.12,75954.06,0.0,0.62386,0.00025,15.22538]
[1777534461644,37.12,75951.47,0.0,0.62319,0.00026,15.23323]
[1777534466677,37.13,75952.09,0.0,0.62334,0.00025,15.23149]
[1777534467410,37.13,75952.09,0.0,0.62334,0.00025,15.23149]
[1777534467411,37.13,75952.09,0.0,0.62334,0.00025,15.23149]
[1777534467424,37.13,75952.09,0.0,0.62334,0.00025,15.23149]
[1777534467688,37.13,75953.72,0.0,0.62376,0.00025,15.2266]
[1777534468431,37.13,75953.72,0.0,0.62376,0.00025,15.2266]
[1777534468441,37.13,75953.72,0.0,0.62376,0.00025,15.2266]
[1777534469106,37.13,75953.72,0.0,0.62376,0.00025,15.2266]
[1777534469173,37.13,75952.53,0.0,0.62345,0.00025,15.23022]
[1777534469439,37.13,75952.53,0.0,0.62345,0.00025,15.23022]
[1777534469699,37.13,75952.53,0.0,0.62345,0.00025,15.23025]
[1777534470515,37.13,75952.53,0.0,0.62345,0.00025,15.23025]
[1777534470527,37.13,75952.53,0.0,0.62345,0.00025,15.23025]
[1777534470706,37.13,75952.96,0.0,0.62356,0.00025,15.22898]
[1777534475687,37.13,75953.24,0.0,0.62366,0.00025,15.22257]
[1777534475702,37.13,75953.24,0.0,0.62366,0.00025,15.22257]
[1777534475788,37.13,75957.0,0.0,0.62461,0.00025,15.21119]
[1777534481785,37.14,75956.59,0.0,0.62449,0.00025,15.21265]
[1777534486821,37.14,75956.68,0.0,0.6245,0.00025,15.21255]
[1777534491854,37.15,75956.98,0.0,0.62456,0.00025,15.21182]
[1777534496889,37.15,75955.37,0.0,0.62414,0.00025,15.21688]
[1777534497897,37.15,75951.21,0.0,0.62308,0.00025,15.22946]
[1777534499910,37.16,75948.65,0.0,0.62242,0.00026,15.23718]
[1777534502461,37.16,75949.84,0.0,0.62272,0.00025,15.23366]
[1777534502500,37.16,75949.84,0.0,0.62272,0.00025,15.23366]
[1777534502649,37.16,75949.84,0.0,0.62272,0.00025,15.23366]
[1777534502674,37.16,75949.84,0.0,0.62272,0.00025,15.23366]
[1777534503186,37.16,75949.84,0.0,0.62272,0.00025,15.23366]
[1777534503192,37.16,75949.84,0.0,0.62272,0.00025,15.23366]
[1777534503251,37.16,75938.01,0.0,0.6197,0.00026,15.26868]
[1777534505048,37.16,75938.01,0.0,0.6197,0.00026,15.2687]
[1777534505197,37.16,75938.01,0.0,0.6197,0.00026,15.2687]
[1777534505211,37.16,75938.01,0.0,0.6197,0.00026,15.2687]
[1777534505239,37.16,75934.02,0.0,0.61868,0.00026,15.2803]
[1777534505620,37.16,75934.02,0.0,0.61868,0.00026,15.2803]
[1777534505955,37.16,75934.02,0.0,0.61868,0.00026,15.2803]
[1777534508091,37.16,75938.9,0.0,0.61993,0.00026,15.26607]
[1777534514009,37.16,75939.98,0.0,0.6202,0.00026,15.2629]
[1777534516362,37.16,75941.73,0.0,0.62065,0.00026,15.25776]
[1777534517030,37.16,75941.7,0.0,0.62064,0.00026,15.25785]
[1777534521057,37.16,75938.37,0.0,0.61979,0.00026,15.26763]
[1777534523073,37.16,75933.73,0.0,0.6186,0.00026,15.28113]
[1777534524079,37.16,75928.68,0.0,0.61731,0.00026,15.29566]
[1777534527101,37.16,75925.2,0.0,0.61642,0.00026,15.30553]
[1777534530298,37.16,75924.68,0.0,0.61629,0.00026,15.30704]
[1777534531129,37.16,75923.29,0.0,0.61596,0.00026,15.30545]
[1777534536164,37.17,75921.57,0.0,0.61549,0.00026,15.31058]
[1777534539185,37.17,75917.09,0.0,0.61433,0.00026,15.32329]
[1777534539715,37.17,75917.09,0.0,0.61433,0.00026,15.32329]
[1777534540192,37.17,75909.68,0.0,0.61242,0.00026,15.34382]
[1777534541199,37.18,75906.23,0.0,0.61153,0.00026,15.35328]
[1777534542207,37.18,75909.12,0.0,0.61227,0.00026,15.34543]
[1777534547242,37.18,75907.67,0.0,0.61189,0.00026,15.34952]
[1777534549254,37.18,75904.96,0.0,0.61118,0.00026,15.35694]
[1777534554291,37.19,75905.81,0.0,0.61139,0.00026,15.35474]
[1777534558470,37.19,75904.45,0.0,0.61104,0.00026,15.35851]
[1777534558842,37.19,75904.45,0.0,0.61104,0.00026,15.35851]
[1777534559328,37.19,75900.61,0.0,0.61005,0.00026,15.36887]
[1777534560332,37.19,75893.69,0.0,0.60826,0.00026,15.38729]
[1777534562308,37.19,75891.21,0.0,0.60762,0.00026,15.39382]
[1777534562347,37.19,75889.87,0.0,0.60727,0.00026,15.39733]
[1777534565367,37.19,75892.47,0.0,0.60795,0.00026,15.39051]
[1777534569148,37.19,75895.8,0.0,0.6088,0.00026,15.38172]
[1777534575113,37.19,75897.89,0.0,0.60934,0.00026,15.3762]
[1777534575184,37.19,75901.29,0.0,0.61021,0.00026,15.36712]
[1777534576448,37.19,75905.16,0.0,0.61121,0.00026,15.35671]
[1777534577624,37.19,75905.16,0.0,0.61121,0.00026,15.35671]
[1777534577670,37.19,75903.87,0.0,0.61087,0.00026,15.36022]
[1777534582489,37.2,75906.71,0.0,0.6116,0.00026,15.35262]
[1777534585160,37.2,75907.17,0.0,0.61171,0.00026,15.3514]
[1777534585261,37.2,75912.04,0.0,0.61296,0.00026,15.33809]
[1777534586519,37.2,75915.94,0.0,0.61397,0.00026,15.32729]
[1777534587526,37.2,75920.5,0.0,0.61513,0.00026,15.31459]
[1777534588690,37.2,75920.5,0.0,0.61513,0.00026,15.31459]
[1777534589355,37.2,75921.16,0.0,0.6153,0.00026,15.31278]
[1777534589818,37.2,75915.53,0.0,0.61385,0.00026,15.32854]
[1777534593567,37.21,75914.22,0.0,0.61354,0.00026,15.32668]
[1777534595753,37.21,75924.08,0.0,0.61606,0.00026,15.29918]
[1777534597468,37.21,75924.16,0.0,0.61608,0.00026,15.299]
[1777534597595,37.21,75926.11,0.0,0.61657,0.00026,15.29353]
[1777534602630,37.22,75926.03,0.0,0.61652,0.00026,15.29405]
[1777534604644,37.22,75931.83,0.0,0.618,0.00026,15.2776]
[1777534606658,37.23,75934.24,0.0,0.6186,0.00026,15.2708]
[1777534611693,37.24,75933.55,0.0,0.6184,0.00026,15.27316]
[1777534612950,37.24,75933.55,0.0,0.6184,0.00026,15.27316]
[1777534613096,37.24,75933.55,0.0,0.6184,0.00026,15.27316]
[1777534613147,37.24,75940.57,0.0,0.62018,0.00026,15.25284]
[1777534613809,37.24,75940.57,0.0,0.62018,0.00026,15.25284]
[1777534613812,37.24,75940.57,0.0,0.62018,0.00026,15.25284]
[1777534613817,37.24,75940.57,0.0,0.62018,0.00026,15.25284]
[1777534613822,37.24,75940.57,0.0,0.62018,0.00026,15.25284]
[1777534613830,37.24,75940.57,0.0,0.62018,0.00026,15.25284]
[1777534613835,37.24,75940.57,0.0,0.62018,0.00026,15.25284]
[1777534613846,37.24,75940.57,0.0,0.62018,0.00026,15.25284]
[1777534613852,37.24,75940.57,0.0,0.62018,0.00026,15.25284]
[1777534613858,37.24,75940.57,0.0,0.62018,0.00026,15.25284]
[1777534613870,37.24,75940.57,0.0,0.62018,0.00026,15.25284]
[1777534613911,37.24,75947.6,0.0,0.62198,0.00025,15.2321]
[1777534614757,37.24,75947.6,0.0,0.62198,0.00025,15.2321]
[1777534614759,37.24,75947.6,0.0,0.62198,0.00025,15.2321]
[1777534614775,37.24,75947.6,0.0,0.62198,0.00025,15.2321]
[1777534614820,37.24,75955.75,0.0,0.62405,0.00025,15.20768]
[1777534616731,37.24,75957.93,0.0,0.6246,0.00025,15.20112]
[1777534618744,37.24,75952.82,0.0,0.6233,0.00025,15.2166]
[1777534619752,37.24,75950.01,0.0,0.62258,0.00025,15.22504]
[1777534623779,37.24,75947.55,0.0,0.62195,0.00025,15.23242]
[1777534628818,37.25,75946.01,0.0,0.62155,0.00025,15.23704]
[1777534629473,37.25,75946.01,0.0,0.62155,0.00025,15.23704]
[1777534629482,37.25,75946.01,0.0,0.62155,0.00025,15.23704]
[1777534629602,37.25,75946.01,0.0,0.62155,0.00025,15.23704]
[1777534629746,37.25,75946.01,0.0,0.62155,0.00025,15.23704]
[1777534629848,37.25,75948.63,0.0,0.62222,0.00025,15.22927]
[1777534633849,37.25,75942.4,0.0,0.62063,0.00026,15.24774]
[1777534634787,37.25,75942.4,0.0,0.62063,0.00026,15.24774]
[1777534634888,37.25,75940.26,0.0,0.62008,0.00026,15.25401]
[1777534637687,37.25,75940.14,0.0,0.62005,0.00026,15.25436]
[1777534638191,37.25,75935.59,0.0,0.61889,0.00026,15.26759]
[1777534640181,37.25,75935.3,0.0,0.61882,0.00026,15.26842]
[1777534640282,37.25,75931.14,0.0,0.61776,0.00026,15.28039]
[1777534642913,37.25,75934.7,0.0,0.61867,0.00026,15.27009]
[1777534648954,37.25,75935.95,0.0,0.61899,0.00026,15.26647]
[1777534653989,37.24,75935.21,0.0,0.61884,0.00026,15.2629]
[1777534654550,37.24,75935.21,0.0,0.61884,0.00026,15.2629]
[1777534655033,37.24,75939.65,0.0,0.61998,0.00026,15.24998]
[1777534655865,37.24,75939.65,0.0,0.61998,0.00026,15.24998]
[1777534655878,37.24,75939.65,0.0,0.61998,0.00026,15.24998]
[1777534656006,37.24,75939.69,0.0,0.61999,0.00026,15.24985]
[1777534659870,37.24,75940.0,0.0,0.62007,0.00026,15.24894]
[1777534660037,37.24,75940.55,0.0,0.62021,0.00026,15.24733]
[1777534663052,37.24,75937.33,0.0,0.61939,0.00026,15.25672]
[1777534666073,37.24,75940.65,0.0,0.62023,0.00026,15.24701]
[1777534669886,37.24,75940.47,0.0,0.62019,0.00026,15.24753]
[1777534669898,37.24,75940.47,0.0,0.62019,0.00026,15.24753]
[1777534670101,37.24,75940.57,0.0,0.62021,0.00026,15.24724]
[1777534675137,37.24,75939.44,0.0,0.61993,0.00026,15.25054]
[1777534678165,37.24,75940.42,0.0,0.62018,0.00026,15.24767]
[1777534678184,37.24,75940.42,0.0,0.62018,0.00026,15.24767]
[1777534678246,37.24,75940.42,0.0,0.62018,0.00026,15.24767]
[1777534678391,37.24,75940.42,0.0,0.62018,0.00026,15.24767]
[1777534678421,37.24,75940.42,0.0,0.62018,0.00026,15.24767]
[1777534678431,37.24,75940.42,0.0,0.62018,0.00026,15.24767]
[1777534678348,37.24,75943.78,0.0,0.62103,0.00026,15.2378]
[1777534679165,37.24,75943.78,0.0,0.62103,0.00026,15.2378]
[1777534680446,37.24,75943.78,0.0,0.62103,0.00026,15.2378]
[1777534680173,37.24,75951.61,0.0,0.62303,0.00025,15.21453]
[1777534681179,37.24,75954.61,0.0,0.62379,0.00025,15.20553]
[1777534682539,37.24,75956.6,0.0,0.6243,0.00025,15.19955]
[1777534682553,37.24,75956.6,0.0,0.6243,0.00025,15.19955]
[1777534683193,37.24,75957.32,0.0,0.62448,0.00025,15.19739]
[1777534683523,37.24,75957.32,0.0,0.62448,0.00025,15.19739]
[1777534683524,37.24,75957.32,0.0,0.62448,0.00025,15.19739]
[1777534683541,37.24,75957.32,0.0,0.62448,0.00025,15.19739]
[1777534684200,37.24,75958.8,0.0,0.62485,0.00025,15.19293]
[1777534687222,37.25,75964.7,0.0,0.62634,0.00025,15.175]
[1777534692256,37.25,75965.09,0.0,0.62642,0.00025,15.17403]
[1777534695277,37.26,75967.41,0.0,0.627,0.00025,15.16702]
[1777534696166,37.26,75967.41,0.0,0.627,0.00025,15.16702]
[1777534696236,37.26,75967.41,0.0,0.627,0.00025,15.16702]
[1777534696393,37.26,75967.41,0.0,0.627,0.00025,15.16702]
[1777534696299,37.26,75967.45,0.0,0.627,0.00025,15.16694]
[1777534697302,37.26,75973.5,0.0,0.62853,0.00025,15.14818]
[1777534698309,37.26,75979.86,0.0,0.63014,0.00025,15.12821]
[1777534700338,37.26,75982.38,0.0,0.63077,0.00025,15.12036]
[1777534701340,37.27,75976.69,0.0,0.62932,0.00025,15.13845]
[1777534702346,37.27,75972.52,0.0,0.62826,0.00025,15.1516]
[1777534703055,37.27,75972.52,0.0,0.62826,0.00025,15.1516]
[1777534703056,37.27,75972.52,0.0,0.62826,0.00025,15.1516]
[1777534703066,37.27,75972.52,0.0,0.62826,0.00025,15.1516]
[1777534703354,37.27,75971.02,0.0,0.62787,0.00025,15.15635]
[1777534704144,37.27,75971.02,0.0,0.62787,0.00025,15.15635]
[1777534704164,37.27,75971.02,0.0,0.62787,0.00025,15.15635]
[1777534704210,37.27,75971.02,0.0,0.62787,0.00025,15.15635]
[1777534704333,37.27,75971.02,0.0,0.62787,0.00025,15.15635]
[1777534704430,37.27,75971.02,0.0,0.62787,0.00025,15.15635]
[1777534704394,37.27,75961.93,0.0,0.62556,0.00025,15.18444]
[1777534705370,37.27,75961.93,0.0,0.62556,0.00025,15.18449]
[1777534706374,37.27,75956.65,0.0,0.62421,0.00025,15.20059]
[1777534707045,37.27,75956.65,0.0,0.62421,0.00025,15.20059]
[1777534707068,37.27,75956.65,0.0,0.62421,0.00025,15.20059]
[1777534707420,37.27,75956.65,0.0,0.62421,0.00025,15.20059]
[1777534707490,37.28,75948.18,0.0,0.62206,0.00025,15.226]
[1777534708758,37.28,75947.92,0.0,0.62199,0.00025,15.2268]
[1777534709397,37.28,75942.97,0.0,0.62073,0.00025,15.24144]
[1777534710186,37.28,75942.97,0.0,0.62073,0.00025,15.24144]
[1777534710203,37.28,75942.97,0.0,0.62073,0.00025,15.24144]
[1777534710403,37.28,75943.17,0.0,0.62078,0.00025,15.24086]
[1777534711159,37.28,75943.17,0.0,0.62078,0.00025,15.24086]
[1777534711201,37.28,75943.17,0.0,0.62078,0.00025,15.24086]
[1777534711228,37.28,75943.17,0.0,0.62078,0.00025,15.24086]
[1777534711312,37.28,75943.17,0.0,0.62078,0.00025,15.24086]
[1777534711318,37.28,75943.17,0.0,0.62078,0.00025,15.24086]
[1777534711348,37.28,75943.17,0.0,0.62078,0.00025,15.24086]
[1777534711888,37.28,75942.25,0.0,0.62058,0.00025,15.23789]
[1777534711945,37.28,75942.25,0.0,0.62058,0.00025,15.23789]
[1777534711956,37.28,75942.25,0.0,0.62058,0.00025,15.23789]
[1777534711967,37.28,75942.25,0.0,0.62058,0.00025,15.23789]
[1777534712241,37.28,75942.25,0.0,0.62058,0.00025,15.23789]
[1777534712253,37.28,75942.25,0.0,0.62058,0.00025,15.23789]
[1777534712262,37.28,75942.25,0.0,0.62058,0.00025,15.23789]
[1777534712416,37.28,75937.48,0.0,0.61936,0.00026,15.25181]
[1777534713424,37.28,75930.67,0.0,0.61762,0.00026,15.27144]
[1777534714431,37.28,75933.24,0.0,0.61828,0.00026,15.26406]
[1777534719466,37.27,75929.03,0.0,0.61721,0.00026,15.27605]
[1777534720901,37.27,75927.21,0.0,0.61675,0.00026,15.28121]
[1777534720905,37.27,75927.21,0.0,0.61675,0.00026,15.28121]
[1777534721480,37.27,75931.25,0.0,0.61778,0.00026,15.26967]
[1777534721989,37.27,75931.25,0.0,0.61778,0.00026,15.26967]
[1777534722071,37.27,75931.25,0.0,0.61778,0.00026,15.26967]
[1777534722085,37.27,75931.25,0.0,0.61778,0.00026,15.26967]
[1777534722487,37.27,75943.91,0.0,0.62101,0.00025,15.23286]
[1777534723495,37.27,75947.76,0.0,0.622,0.00025,15.22146]
[1777534724501,37.27,75947.56,0.0,0.62195,0.00025,15.22205]
[1777534730342,37.27,75947.2,0.0,0.62185,0.00025,15.22318]
[1777534732568,37.27,75947.69,0.0,0.62197,0.00025,15.22175]
[1777534732579,37.27,75947.69,0.0,0.62197,0.00025,15.22175]
[1777534733369,37.27,75947.69,0.0,0.62197,0.00025,15.22175]
[1777534733470,37.28,75947.71,0.0,0.62198,0.00025,15.2217]
[1777534733592,37.28,75947.71,0.0,0.62198,0.00025,15.2217]
[1777534733693,37.28,75948.69,0.0,0.62223,0.00025,15.2188]
[1777534736117,37.28,75948.88,0.0,0.62227,0.00025,15.21824]
[1777534736208,37.28,75950.74,0.0,0.62275,0.00025,15.21271]
[1777534737060,37.28,75950.74,0.0,0.62275,0.00025,15.21271]
[1777534737161,37.28,75953.4,0.0,0.62342,0.00025,15.20476]
[1777534741212,37.28,75953.76,0.0,0.62351,0.00025,15.20373]
[1777534741243,37.28,75953.76,0.0,0.62351,0.00025,15.20373]
[1777534741370,37.28,75953.76,0.0,0.62351,0.00025,15.20373]
[1777534741386,37.28,75953.79,0.0,0.62351,0.00025,15.20367]
[1777534742658,37.28,75953.79,0.0,0.62351,0.00025,15.20367]
[1777534742669,37.28,75953.79,0.0,0.62351,0.00025,15.20367]
[1777534742872,37.28,75953.79,0.0,0.62351,0.00025,15.20367]
[1777534742883,37.28,75953.79,0.0,0.62351,0.00025,15.20367]
[1777534742973,37.28,75967.95,0.0,0.62711,0.00025,15.16054]
[1777534743662,37.28,75967.95,0.0,0.62711,0.00025,15.16054]
[1777534743664,37.28,75967.95,0.0,0.62711,0.00025,15.16054]
[1777534743673,37.28,75967.95,0.0,0.62711,0.00025,15.16054]
[1777534744457,37.28,75967.95,0.0,0.62711,0.00025,15.16054]
[1777534744488,37.28,75971.63,0.0,0.62804,0.00025,15.14917]
[1777534744561,37.28,75971.63,0.0,0.62804,0.00025,15.14917]
[1777534744632,37.28,75971.63,0.0,0.62804,0.00025,15.14917]
[1777534744632,37.28,75971.63,0.0,0.62804,0.00025,15.14917]
[1777534744666,37.28,75971.63,0.0,0.62804,0.00025,15.14917]
[1777534744882,37.28,75971.63,0.0,0.62804,0.00025,15.14917]
[1777534745150,37.28,75971.63,0.0,0.62804,0.00025,15.14917]
[1777534745252,37.28,75973.77,0.0,0.62857,0.00025,15.14254]
[1777534747665,37.29,75979.84,0.0,0.63009,0.00025,15.12364]
[1777534749573,37.29,75981.96,0.0,0.63062,0.00025,15.117]
[1777534750482,37.29,75983.99,0.0,0.63113,0.00025,15.11063]
[1777534751452,37.29,75983.99,0.0,0.63113,0.00025,15.11063]
[1777534751474,37.29,75983.99,0.0,0.63113,0.00025,15.11063]
[1777534751477,37.29,75986.68,0.0,0.6318,0.00025,15.10212]
[1777534752140,37.29,75986.68,0.0,0.6318,0.00025,15.10212]
[1777534752144,37.29,75986.68,0.0,0.6318,0.00025,15.10212]
[1777534752211,37.29,75986.68,0.0,0.6318,0.00025,15.10212]
[1777534752294,37.29,75992.8,0.0,0.63334,0.00025,15.08248]
[1777534753742,37.3,76000.0,0.0,0.63515,0.00025,15.05905]
[1777534754713,37.3,76011.36,0.0,0.638,0.00025,15.02141]
[1777534756727,37.3,76017.99,0.0,0.63966,0.00025,14.99909]
[1777534760553,37.3,76025.65,0.0,0.64157,0.00025,14.97304]
[1777534762769,37.31,76029.98,0.0,0.6426,0.00025,14.95887]
[1777534767805,37.37,76030.78,0.0,0.64261,0.00025,14.95881]
[1777534769819,37.37,76024.82,0.0,0.64112,0.00025,14.97941]
[1777534774854,37.38,76024.8,0.0,0.64114,0.00025,14.97396]
[1777534779889,37.38,76020.61,0.0,0.64008,0.00025,14.98845]
[1777534784929,37.38,76020.63,0.0,0.64006,0.00025,14.98861]
[1777534789964,37.39,76011.39,0.0,0.63774,0.00025,15.01991]
[1777534791978,37.39,76005.27,0.0,0.6362,0.00025,15.04025]
[1777534797013,37.39,76004.57,0.0,0.63603,0.00025,15.04259]
[1777534799028,37.39,76010.63,0.0,0.63754,0.00025,15.02253]
[1777534804062,37.39,76013.31,0.0,0.63821,0.00025,15.01369]
[1777534807085,37.39,76006.9,0.0,0.6366,0.00025,15.03509]
[1777534810105,37.39,76000.12,0.0,0.63489,0.00025,15.05742]
[1777534815140,37.39,75999.46,0.0,0.63473,0.00025,15.05955]
[1777534817043,37.39,76000.52,0.0,0.635,0.00025,15.05608]
[1777534817154,37.39,76000.65,0.0,0.63503,0.00025,15.05565]
[1777534818167,37.39,76000.65,0.0,0.63503,0.00025,15.05565]
[1777534823196,37.39,75999.39,0.0,0.63471,0.00025,15.05976]
[1777534826251,37.39,75998.64,0.0,0.63453,0.00025,15.06219]
[1777534826253,37.39,75998.64,0.0,0.63453,0.00025,15.06219]
[1777534826268,37.39,75998.64,0.0,0.63453,0.00025,15.06219]
[1777534826322,37.39,75998.46,0.0,0.63448,0.00025,15.06277]
[1777534831714,37.39,76000.61,0.0,0.63507,0.00025,15.04999]
[1777534832337,37.39,76000.61,0.0,0.63507,0.00025,15.04999]
[1777534832365,37.39,76000.34,0.0,0.635,0.00025,15.05087]
[1777534833507,37.39,76000.34,0.0,0.635,0.00025,15.05087]
[1777534833537,37.39,76000.34,0.0,0.635,0.00025,15.05087]
[1777534833548,37.39,75999.6,0.0,0.63481,0.00025,15.05329]
[1777534834074,37.39,75999.6,0.0,0.63481,0.00025,15.05329]
[1777534834080,37.39,75999.6,0.0,0.63481,0.00025,15.05329]
[1777534834563,37.39,75999.6,0.0,0.63481,0.00025,15.05329]
[1777534834582,37.39,75979.0,0.0,0.62963,0.00025,15.11931]
[1777534834663,37.39,75979.0,0.0,0.62963,0.00025,15.11931]
[1777534834680,37.39,75979.0,0.0,0.62963,0.00025,15.11931]
[1777534834953,37.39,75979.0,0.0,0.62963,0.00025,15.11931]
[1777534835281,37.39,75979.0,0.0,0.62963,0.00025,15.11933]
[1777534836457,37.39,75979.0,0.0,0.62963,0.00025,15.11933]
[1777534836458,37.39,75979.0,0.0,0.62963,0.00025,15.11933]
[1777534836470,37.39,75979.0,0.0,0.62963,0.00025,15.11933]
[1777534836495,37.39,75980.01,0.0,0.62988,0.00025,15.11613]
[1777534840316,37.39,75982.4,0.0,0.63049,0.00025,15.1085]
[1777534841552,37.39,75982.4,0.0,0.63049,0.00025,15.1085]
[1777534841565,37.39,75982.4,0.0,0.63049,0.00025,15.1085]
[1777534841591,37.39,75983.62,0.0,0.6308,0.00025,15.10462]
[1777534844632,37.39,75984.19,0.0,0.63095,0.00025,15.10278]
[1777534845351,37.39,75984.93,0.0,0.63113,0.00025,15.1004]
[1777534846473,37.39,75984.93,0.0,0.63113,0.00025,15.1004]
[1777534846556,37.39,75985.16,0.0,0.63119,0.00025,15.09966]
[1777534849941,37.39,75985.96,0.0,0.6314,0.00025,15.09708]
[1777534849951,37.39,75985.96,0.0,0.6314,0.00025,15.09708]
[1777534850632,37.39,75985.96,0.0,0.6314,0.00025,15.09708]
[1777534850640,37.39,75985.96,0.0,0.6314,0.00025,15.09708]
[1777534850645,37.39,75988.79,0.0,0.63211,0.00025,15.08804]
[1777534851422,37.39,75988.79,0.0,0.63211,0.00025,15.08804]
[1777534851427,37.39,75988.79,0.0,0.63211,0.00025,15.08804]
[1777534851470,37.39,75995.94,0.0,0.63391,0.00025,15.06498]
[1777534853407,37.39,75999.07,0.0,0.6347,0.00025,15.0548]
[1777534853865,37.39,75999.07,0.0,0.6347,0.00025,15.0548]
[1777534853874,37.39,75999.07,0.0,0.6347,0.00025,15.0548]
[1777534854551,37.39,75999.07,0.0,0.6347,0.00025,15.0548]
[1777534854652,37.39,75998.75,0.0,0.63461,0.00025,15.05586]
[1777534860458,37.39,75998.29,0.0,0.63449,0.00025,15.05746]
[1777534861964,37.39,75998.36,0.0,0.63451,0.00025,15.05725]
[1777534862122,37.39,75998.36,0.0,0.63451,0.00025,15.05725]
[1777534862996,37.39,75998.32,0.0,0.6345,0.00025,15.05739]
[1777534863478,37.39,75990.71,0.0,0.63258,0.00025,15.08204]
[1777534864485,37.39,75986.52,0.0,0.63153,0.00025,15.09547]
[1777534866499,37.39,75986.06,0.0,0.63141,0.00025,15.09693]
[1777534868036,37.39,75984.47,0.0,0.63101,0.00025,15.10198]
[1777534868513,37.39,75983.8,0.0,0.63084,0.00025,15.10409]
[1777534869611,37.39,75983.8,0.0,0.63084,0.00025,15.10409]
[1777534869612,37.39,75983.8,0.0,0.63084,0.00025,15.10409]
[1777534869629,37.39,75983.8,0.0,0.63084,0.00025,15.10409]
[1777534869520,37.39,75979.35,0.0,0.62972,0.00025,15.11815]
[1777534870529,37.39,75978.23,0.0,0.62944,0.00025,15.12166]
[1777534871102,37.39,75978.23,0.0,0.62944,0.00025,15.12166]
[1777534871113,37.39,75978.23,0.0,0.62944,0.00025,15.12166]
[1777534871534,37.39,75977.16,0.0,0.62917,0.00025,15.12501]
[1777534872540,37.39,75974.66,0.0,0.62854,0.00025,15.13285]
[1777534873171,37.39,75974.66,0.0,0.62854,0.00025,15.13285]
[1777534873173,37.39,75974.66,0.0,0.62854,0.00025,15.13285]
[1777534873183,37.39,75974.66,0.0,0.62854,0.00025,15.13285]
[1777534873548,37.39,75972.92,0.0,0.62809,0.00025,15.13828]
[1777534875564,37.39,75979.58,0.0,0.62977,0.00025,15.11747]
[1777534875953,37.39,75979.58,0.0,0.62977,0.00025,15.11747]
[1777534876219,37.39,75979.58,0.0,0.62977,0.00025,15.11747]
[1777534876583,37.39,75979.58,0.0,0.62977,0.00025,15.11747]
[1777534876673,37.39,75990.32,0.0,0.63248,0.00025,15.08333]
[1777534877232,37.39,75990.32,0.0,0.63248,0.00025,15.08333]
[1777534877578,37.39,75990.32,0.0,0.63248,0.00025,15.08334]
[1777534878260,37.39,75990.32,0.0,0.63248,0.00025,15.08334]
[1777534878269,37.39,75990.32,0.0,0.63248,0.00025,15.08334]
[1777534878583,37.39,75991.19,0.0,0.6327,0.00025,15.08056]
[1777534883618,37.4,75993.11,0.0,0.63317,0.00025,15.07452]
[1777534886573,37.4,75993.88,0.0,0.63336,0.00025,15.07209]
[1777534886592,37.4,75993.88,0.0,0.63336,0.00025,15.07209]
[1777534886601,37.4,75993.88,0.0,0.63336,0.00025,15.07209]
[1777534886609,37.4,75993.88,0.0,0.63336,0.00025,15.07209]
[1777534886618,37.4,75993.88,0.0,0.63336,0.00025,15.07209]
[1777534886640,37.4,75993.77,0.0,0.63333,0.00025,15.07248]
[1777534886924,37.4,75993.77,0.0,0.63333,0.00025,15.07248]
[1777534887646,37.4,75993.9,0.0,0.63336,0.00025,15.0721]
[1777534888436,37.4,75993.9,0.0,0.63336,0.00025,15.0721]
[1777534888437,37.4,75993.9,0.0,0.63336,0.00025,15.0721]
[1777534888653,37.4,75997.19,0.0,0.63418,0.00025,15.06147]
[1777534891465,37.4,75998.55,0.0,0.63452,0.00025,15.05711]
[1777534891466,37.4,75998.55,0.0,0.63452,0.00025,15.05711]
[1777534891481,37.4,75998.55,0.0,0.63452,0.00025,15.05711]
[1777534891674,37.4,75998.96,0.0,0.63466,0.00025,15.05009]
[1777534894695,37.41,75993.86,0.0,0.63337,0.00025,15.06678]
[1777534897557,37.41,75992.4,0.0,0.633,0.00025,15.07153]
[1777534897615,37.41,75992.98,0.0,0.63314,0.00025,15.06972]
[1777534902751,37.41,75991.93,0.0,0.63286,0.00025,15.07329]
[1777534907786,37.42,75991.59,0.0,0.63277,0.00025,15.07453]
[1777534909736,37.42,75991.63,0.0,0.63278,0.00025,15.07443]
[1777534910730,37.42,75991.61,0.0,0.63277,0.00025,15.07452]
[1777534910742,37.42,75991.61,0.0,0.63277,0.00025,15.07452]
[1777534910831,37.42,75991.41,0.0,0.63272,0.00025,15.07519]
[1777534915846,37.42,75991.23,0.0,0.63266,0.00025,15.07591]
[1777534921684,37.42,75991.08,0.0,0.63261,0.00025,15.07652]
[1777534922122,37.42,75991.08,0.0,0.63261,0.00025,15.07652]
[1777534922132,37.42,75991.08,0.0,0.63261,0.00025,15.07652]
[1777534922222,37.42,75986.96,0.0,0.63157,0.00025,15.08973]
[1777534923898,37.43,75982.1,0.0,0.63035,0.00025,15.10519]
[1777534928933,37.43,75987.17,0.0,0.63162,0.00025,15.08914]
[1777534933967,37.43,75989.55,0.0,0.63221,0.00025,15.08167]
[1777534939003,37.43,75991.09,0.0,0.63258,0.00025,15.07697]
[1777534941019,37.44,75988.13,0.0,0.63183,0.00025,15.08653]
[1777534943262,37.44,75988.41,0.0,0.6319,0.00025,15.08568]
[1777534943263,37.44,75988.41,0.0,0.6319,0.00025,15.08568]
[1777534943271,37.44,75988.41,0.0,0.6319,0.00025,15.08568]
[1777534943350,37.44,75987.57,0.0,0.63168,0.00025,15.0884]
[1777534946336,37.44,75987.83,0.0,0.63174,0.00025,15.08765]
[1777534946345,37.44,75987.83,0.0,0.63174,0.00025,15.08765]
[1777534946392,37.44,75987.86,0.0,0.63175,0.00025,15.08759]
[1777534952094,37.45,75987.82,0.0,0.63176,0.00025,15.08222]
[1777534953325,37.45,75987.82,0.0,0.63176,0.00025,15.08222]
[1777534953327,37.45,75987.82,0.0,0.63176,0.00025,15.08222]
[1777534953428,37.45,75990.61,0.0,0.63246,0.00025,15.07334]
[1777534955442,37.45,75991.03,0.0,0.63256,0.00025,15.07203]
[1777534955738,37.45,75991.03,0.0,0.63256,0.00025,15.07203]
[1777534955543,37.45,75998.91,0.0,0.63454,0.00025,15.04661]
[1777534956122,37.45,75999.09,0.0,0.63458,0.00025,15.04609]
[1777534961157,37.46,76000.22,0.0,0.63484,0.00025,15.04274]
[1777534965654,37.46,76000.84,0.0,0.63498,0.00025,15.04092]
[1777534965858,37.46,76001.52,0.0,0.63514,0.00025,15.03877]
[1777534966202,37.46,76001.52,0.0,0.63514,0.00025,15.03877]
[1777534966297,37.47,76001.31,0.0,0.63509,0.00025,15.03953]
[1777534969720,37.47,76002.09,0.0,0.63527,0.00025,15.03712]
[1777534969726,37.47,76002.09,0.0,0.63527,0.00025,15.03712]
[1777534969734,37.47,76002.09,0.0,0.63527,0.00025,15.03712]
[1777534969739,37.47,76002.09,0.0,0.63527,0.00025,15.03712]
[1777534969744,37.47,76002.09,0.0,0.63527,0.00025,15.03712]
[1777534969751,37.47,76002.09,0.0,0.63527,0.00025,15.03712]
[1777534969776,37.47,76001.5,0.0,0.63512,0.00025,15.03912]
[1777534969905,37.47,76001.5,0.0,0.63512,0.00025,15.03912]
[1777534970222,37.47,76001.5,0.0,0.63511,0.00025,15.03919]
[1777534975256,37.48,75999.76,0.0,0.63465,0.00025,15.04521]
[1777534980291,37.49,75996.02,0.0,0.63369,0.00025,15.05765]
[1777534982869,37.49,75994.71,0.0,0.63335,0.00025,15.06199]
[1777534983031,37.49,75994.71,0.0,0.63335,0.00025,15.06199]
[1777534983312,37.49,75990.47,0.0,0.63229,0.00025,15.07566]
[1777534984075,37.49,75990.47,0.0,0.63229,0.00025,15.07566]
[1777534984319,37.49,75985.86,0.0,0.63112,0.00025,15.09038]
[1777534986333,37.49,75983.3,0.0,0.63048,0.00025,15.09853]
[1777534988035,37.49,75982.39,0.0,0.63024,0.00025,15.10143]
[1777534988123,37.49,75982.39,0.0,0.63024,0.00025,15.10143]
[1777534988347,37.49,75982.27,0.0,0.63021,0.00025,15.10183]
[1777534989061,37.49,75982.27,0.0,0.63021,0.00025,15.10183]
[1777534989084,37.49,75982.25,0.0,0.63021,0.00025,15.10191]
[1777534994389,37.5,75979.31,0.0,0.62946,0.00025,15.11125]
[1777534997137,37.5,75979.09,0.0,0.6294,0.00025,15.11197]
[1777534997409,37.5,75979.24,0.0,0.62944,0.00025,15.11152]
[1777534998247,37.5,75979.24,0.0,0.62944,0.00025,15.11152]
[1777534998417,37.5,75981.23,0.0,0.62994,0.00025,15.1053]
[1777535003451,37.5,75983.53,0.0,0.63051,0.00025,15.09816]
[1777535008441,37.5,75984.07,0.0,0.63064,0.00025,15.09655]
[1777535008454,37.5,75984.07,0.0,0.63064,0.00025,15.09655]
[1777535008488,37.5,75983.26,0.0,0.63043,0.00025,15.09913]
[1777535010392,37.51,75985.22,0.0,0.63092,0.00025,15.09297]
[1777535010502,37.51,75985.45,0.0,0.63098,0.00025,15.09227]
[1777535012516,37.51,75988.26,0.0,0.63172,0.00025,15.07769]
[1777535017551,37.51,75988.74,0.0,0.63183,0.00025,15.07635]
[1777535019564,37.51,75988.8,0.0,0.63184,0.00025,15.0762]
[1777535019566,37.51,75988.8,0.0,0.63184,0.00025,15.0762]
[1777535019640,37.51,75988.85,0.0,0.63185,0.00025,15.07607]
[1777535023676,37.52,75988.89,0.0,0.63185,0.00025,15.07606]
[1777535023763,37.52,75989.03,0.0,0.63188,0.00025,15.07565]
[1777535025670,37.52,75989.03,0.0,0.63188,0.00025,15.07569]
[1777535025680,37.52,75989.03,0.0,0.63188,0.00025,15.07569]
[1777535025765,37.52,75991.08,0.0,0.63239,0.00025,15.06918]
[1777535030748,37.52,75991.32,0.0,0.63244,0.00025,15.06858]
[1777535030795,37.52,75991.27,0.0,0.63242,0.00025,15.06878]
[1777535031954,37.52,75991.27,0.0,0.63242,0.00025,15.06882]
[1777535031972,37.52,75991.27,0.0,0.63242,0.00025,15.06882]
[1777535032658,37.53,75992.06,0.0,0.63262,0.00025,15.06634]
[1777535033665,37.53,75995.64,0.0,0.63351,0.00025,15.05488]
[1777535034857,37.53,75997.14,0.0,0.63388,0.00025,15.05008]
[1777535035677,37.53,75998.03,0.0,0.6341,0.00025,15.04725]
[1777535038697,37.53,76000.93,0.0,0.63482,0.00025,15.03801]
[1777535040931,37.54,76001.17,0.0,0.63487,0.00025,15.03735]
[1777535040940,37.54,76001.17,0.0,0.63487,0.00025,15.03735]
[1777535040957,37.54,76001.17,0.0,0.63487,0.00025,15.03735]
[1777535041719,37.54,76001.66,0.0,0.63499,0.00025,15.03582]
[1777535042728,37.54,76006.31,0.0,0.63614,0.00025,15.02068]
[1777535045031,37.54,76006.6,0.0,0.63621,0.00025,15.01987]
[1777535045038,37.54,76006.6,0.0,0.63621,0.00025,15.01987]
[1777535045047,37.54,76006.6,0.0,0.63621,0.00025,15.01987]
[1777535045749,37.54,76006.5,0.0,0.63618,0.00025,15.02028]
[1777535050784,37.55,76007.37,0.0,0.63636,0.00025,15.01781]
[1777535055819,37.56,76005.74,0.0,0.63593,0.00025,15.02354]
[1777535059846,37.57,76000.16,0.0,0.63451,0.00025,15.04202]
[1777535064881,37.57,75999.62,0.0,0.63436,0.00025,15.04407]
[1777535069919,37.58,75998.9,0.0,0.63415,0.00025,15.04675]
[1777535071843,37.58,75998.9,0.0,0.63415,0.00025,15.04675]
[1777535071848,37.58,75998.9,0.0,0.63415,0.00025,15.04675]
[1777535071874,37.58,75998.9,0.0,0.63415,0.00025,15.04675]
[1777535071861,37.58,75997.61,0.0,0.63387,0.00025,15.04523]
[1777535071889,37.58,75997.61,0.0,0.63387,0.00025,15.04523]
[1777535071954,37.58,75997.61,0.0,0.63387,0.00025,15.04523]
[1777535072047,37.58,75997.61,0.0,0.63387,0.00025,15.04523]
[1777535072071,37.58,75994.52,0.0,0.63309,0.00025,15.05523]
[1777535073136,37.58,75994.52,0.0,0.63309,0.00025,15.05523]
[1777535073237,37.58,75991.76,0.0,0.63239,0.00025,15.06411]
[1777535074520,37.58,75991.76,0.0,0.63239,0.00025,15.06411]
[1777535074521,37.58,75991.76,0.0,0.63239,0.00025,15.06411]
[1777535074622,37.59,75989.71,0.0,0.63188,0.00025,15.07069]
[1777535079986,37.59,75992.62,0.0,0.63259,0.00025,15.06162]
[1777535082651,37.59,75991.76,0.0,0.63237,0.00025,15.06441]
[1777535082652,37.59,75991.76,0.0,0.63237,0.00025,15.06441]
[1777535082724,37.59,75993.47,0.0,0.6328,0.00025,15.05898]
[1777535086029,37.6,75995.79,0.0,0.63337,0.00025,15.05171]
[1777535087737,37.6,75995.79,0.0,0.63337,0.00025,15.05171]
[1777535087753,37.6,75995.79,0.0,0.63337,0.00025,15.05171]
[1777535087787,37.6,75989.19,0.0,0.63171,0.00025,15.07284]
[1777535089049,37.6,75985.88,0.0,0.63087,0.00025,15.08339]
[1777535094084,37.6,75984.29,0.0,0.63046,0.00025,15.08851]
[1777535095966,37.6,75983.98,0.0,0.63039,0.00025,15.0895]
[1777535096007,37.6,75983.98,0.0,0.63039,0.00025,15.0895]
[1777535096501,37.6,75983.98,0.0,0.63039,0.00025,15.0895]
[1777535096823,37.6,75983.98,0.0,0.63039,0.00025,15.0895]
[1777535096877,37.6,75983.98,0.0,0.63039,0.00025,15.0895]
[1777535096835,37.6,75995.4,0.0,0.63325,0.00025,15.05325]
[1777535097184,37.6,75995.4,0.0,0.63325,0.00025,15.05325]
[1777535097338,37.6,75995.4,0.0,0.63325,0.00025,15.05325]
[1777535097420,37.6,75995.4,0.0,0.63325,0.00025,15.05325]
[1777535097478,37.6,76016.02,0.0,0.6384,0.00025,14.98581]
[1777535098123,37.6,76016.14,0.0,0.63842,0.00025,14.98545]
[1777535100149,37.61,76022.68,0.0,0.64004,0.00025,14.96375]
[1777535105175,37.62,76037.82,0.0,0.64376,0.00025,14.91255]
[1777535106181,37.62,76047.87,0.0,0.64624,0.00025,14.87767]
[1777535107190,37.65,76046.92,0.0,0.6459,0.00025,14.88261]
[1777535110213,37.66,76037.44,0.0,0.64352,0.00025,14.91599]
[1777535115247,37.66,76038.96,0.0,0.64389,0.00025,14.91088]
[1777535120282,37.66,76037.96,0.0,0.64363,0.00025,14.91446]
[1777535125317,37.67,76032.34,0.0,0.64222,0.00025,14.93402]
[1777535127334,37.67,76028.47,0.0,0.64126,0.00025,14.9473]
[1777535132368,37.68,76028.18,0.0,0.64121,0.00025,14.94276]
[1777535137402,37.68,76031.36,0.0,0.64198,0.00025,14.93223]
[1777535142437,37.69,76031.54,0.0,0.642,0.00025,14.93194]
[1777535145458,37.69,76024.88,0.0,0.64033,0.00025,14.95475]
[1777535150493,37.7,76022.15,0.0,0.63964,0.00025,14.96422]
[1777535155528,37.71,76021.39,0.0,0.63943,0.00025,14.96704]
[1777535160566,37.71,76022.38,0.0,0.63966,0.00025,14.96399]
[1777535165600,37.72,76026.77,0.0,0.64073,0.00025,14.94948]
[1777535167617,37.72,76029.01,0.0,0.64127,0.00025,14.94204]
[1777535172650,37.73,76022.98,0.0,0.63975,0.00025,14.96271]
[1777535177684,37.73,76021.7,0.0,0.63942,0.00025,14.96726]
[1777535182719,37.74,76019.28,0.0,0.6388,0.00025,14.97558]
[1777535186746,37.74,76013.17,0.0,0.63727,0.00025,14.99598]
[1777535191782,37.74,76012.03,0.0,0.63702,0.00025,14.99411]
[1777535196817,37.75,76013.01,0.0,0.63725,0.00025,14.99111]
[1777535201852,37.76,76011.68,0.0,0.6369,0.00025,14.99575]
[1777535206887,37.76,76010.78,0.0,0.63666,0.00025,14.99895]
[1777535213735,37.77,76010.2,0.0,0.63649,0.00025,15.00117]
[1777535218971,37.77,76010.89,0.0,0.63664,0.00025,14.99914]
[1777535224007,37.78,76018.06,0.0,0.63841,0.00025,14.97575]
[1777535226019,37.78,76025.65,0.0,0.64028,0.00025,14.95054]
[1777535228034,37.78,76032.3,0.0,0.64191,0.00025,14.92823]
[1777535233883,37.79,76041.6,0.0,0.64419,0.00025,14.89676]
[1777535237097,37.8,76044.35,0.0,0.64485,0.00025,14.88751]
[1777535242132,37.8,76045.5,0.0,0.64511,0.00025,14.88376]
[1777535247167,37.81,76047.15,0.0,0.6455,0.00025,14.87832]
[1777535252201,37.81,76047.99,0.0,0.64575,0.00025,14.86962]
[1777535257238,37.8,76052.89,0.0,0.64697,0.00025,14.85236]
[1777535261264,37.8,76060.29,0.0,0.64879,0.00025,14.82615]
[1777535266300,37.8,76060.24,0.0,0.64878,0.00025,14.82631]
[1777535269321,37.8,76067.22,0.0,0.65049,0.00024,14.80128]
[1777535270328,37.8,76073.72,0.0,0.65209,0.00024,14.77779]
[1777535274360,37.8,76064.88,0.0,0.64992,0.00025,14.80963]
[1777535275370,37.8,76058.87,0.0,0.64845,0.00025,14.83106]
[1777535277377,37.8,76056.56,0.0,0.64788,0.00025,14.83924]
[1777535282412,37.8,76050.23,0.0,0.64632,0.00025,14.86149]
[1777535285433,37.8,76055.87,0.0,0.64771,0.00025,14.84164]
[1777535286440,37.8,76065.59,0.0,0.6501,0.00025,14.80706]
[1777535287448,37.8,76068.13,0.0,0.65072,0.00024,14.79797]
[1777535292482,37.8,76067.04,0.0,0.65045,0.00024,14.80193]
[1777535297517,37.8,76063.9,0.0,0.64968,0.00025,14.81313]
[1777535298524,37.8,76057.78,0.0,0.64818,0.00025,14.83489]
[1777535300538,37.8,76054.26,0.0,0.64732,0.00025,14.84726]
[1777535305573,37.8,76054.89,0.0,0.64749,0.00025,14.8449]
[1777535310608,37.79,76054.67,0.0,0.64744,0.00025,14.84553]
[1777535315643,37.79,76057.65,0.0,0.64823,0.00025,14.82905]
[1777535320678,37.79,76060.25,0.0,0.64887,0.00025,14.81973]
[1777535326722,37.79,76062.33,0.0,0.64939,0.00025,14.81224]
[1777535331757,37.79,76059.09,0.0,0.6486,0.00025,14.82364]
[1777535336791,37.78,76058.52,0.0,0.64847,0.00025,14.82551]
[1777535341826,37.78,76057.05,0.0,0.64812,0.00025,14.83056]
[1777535346859,37.78,76053.52,0.0,0.64726,0.00025,14.84289]
[1777535351895,37.78,76053.65,0.0,0.6473,0.00025,14.84236]
[1777535356929,37.77,76052.05,0.0,0.64691,0.00025,14.84791]
[1777535361966,37.77,76049.52,0.0,0.64629,0.00025,14.85667]
[1777535367001,37.77,76050.69,0.0,0.64659,0.00025,14.85244]
[1777535372037,37.77,76049.56,0.0,0.64637,0.00025,14.85048]
[1777535377074,37.77,76052.13,0.0,0.64701,0.00025,14.84134]
[1777535382107,37.76,76054.86,0.0,0.64768,0.00025,14.83164]
[1777535386135,37.76,76065.06,0.0,0.65019,0.00025,14.79529]
[1777535387142,37.76,76072.84,0.0,0.6521,0.00024,14.76719]
[1777535389156,37.76,76074.64,0.0,0.65254,0.00024,14.7607]
[1777535391171,37.77,76080.77,0.0,0.65403,0.00024,14.73835]
[1777535392177,37.77,76087.7,0.0,0.65572,0.00024,14.71277]
[1777535394191,37.77,76092.56,0.0,0.6569,0.00024,14.69478]
[1777535396205,37.77,76102.91,0.0,0.65941,0.00024,14.65591]
[1777535398219,37.77,76104.55,0.0,0.6598,0.00024,14.64979]
[1777535403253,37.77,76106.69,0.0,0.66032,0.00024,14.64174]
[1777535406276,37.77,76116.22,0.0,0.66263,0.00024,14.60509]
[1777535408290,37.77,76119.86,0.0,0.66351,0.00024,14.59095]
[1777535411310,37.77,76111.72,0.0,0.66154,0.00024,14.62247]
[1777535413324,37.77,76109.71,0.0,0.66105,0.00024,14.63017]
[1777535418361,37.77,76109.02,0.0,0.66088,0.00024,14.63276]
[1777535422391,37.77,76114.54,0.0,0.66222,0.00024,14.61152]
[1777535427426,37.77,76110.97,0.0,0.66136,0.00024,14.6253]
[1777535432461,37.77,76109.99,0.0,0.66116,0.00024,14.62327]
[1777535437496,37.78,76108.4,0.0,0.66077,0.00024,14.62946]
[1777535442531,37.78,76105.14,0.0,0.65998,0.00024,14.64197]
[1777535447567,37.78,76103.27,0.0,0.65952,0.00024,14.64913]
[1777535450591,37.78,76093.66,0.0,0.65718,0.00024,14.6854]
[1777535453610,37.78,76088.62,0.0,0.65595,0.00024,14.70424]
[1777535454617,37.78,76081.94,0.0,0.65432,0.00024,14.72895]
[1777535456631,37.78,76078.78,0.0,0.65355,0.00024,14.7405]
[1777535461665,37.77,76084.46,0.0,0.65495,0.00024,14.71946]
[1777535466703,37.77,76086.0,0.0,0.65533,0.00024,14.71369]
[1777535471736,37.77,76083.23,0.0,0.65466,0.00024,14.72386]
[1777535476771,37.77,76083.43,0.0,0.65471,0.00024,14.72302]
[1777535479791,37.77,76073.37,0.0,0.65225,0.00024,14.75987]
[1777535481805,37.77,76075.32,0.0,0.65273,0.00024,14.75276]
[1777535486841,37.77,76077.44,0.0,0.65325,0.00024,14.74499]
[1777535491876,37.77,76078.1,0.0,0.65345,0.00024,14.73685]
[1777535495909,37.77,76071.89,0.0,0.65193,0.00025,14.75958]
[1777535500952,37.78,76066.27,0.0,0.65054,0.00025,14.78]
[1777535505989,37.78,76061.49,0.0,0.64935,0.00025,14.79732]
[1777535511028,37.78,76047.89,0.0,0.64599,0.00025,14.84551]
[1777535512035,37.78,76049.17,0.0,0.64631,0.00025,14.84105]
[1777535517070,37.78,76050.94,0.0,0.64674,0.00025,14.83491]
[1777535522105,37.79,76050.45,0.0,0.64661,0.00025,14.83671]
[1777535524119,37.79,76044.76,0.0,0.64521,0.00025,14.85658]
[1777535525126,37.79,76036.52,0.0,0.64317,0.00025,14.885]
[1777535526133,37.79,76036.53,0.0,0.64318,0.00025,14.88494]
[1777535529154,37.79,76029.06,0.0,0.64131,0.00025,14.9106]
[1777535534189,37.8,76029.2,0.0,0.64132,0.00025,14.91045]
[1777535537218,37.8,76022.93,0.0,0.63976,0.00025,14.93174]
[1777535542253,37.81,76022.27,0.0,0.63957,0.00025,14.93423]
[1777535545707,37.81,76022.24,0.0,0.63955,0.00025,14.93449]
[1777535545737,37.81,76022.24,0.0,0.63955,0.00025,14.93449]
[1777535545744,37.81,76022.24,0.0,0.63955,0.00025,14.93449]
[1777535546281,37.81,76012.77,0.0,0.6372,0.00025,14.96591]
[1777535548295,37.81,76017.82,0.0,0.63845,0.00025,14.94934]
[1777535553330,37.82,76022.49,0.0,0.63963,0.00025,14.92827]
[1777535557370,37.82,76014.73,0.0,0.63768,0.00025,14.95432]
[1777535559383,37.83,76010.8,0.0,0.6367,0.00025,14.96736]
[1777535564057,37.83,76012.06,0.0,0.637,0.00025,14.96338]
[1777535564059,37.83,76012.06,0.0,0.637,0.00025,14.96338]
[1777535564079,37.83,76011.12,0.0,0.63676,0.00025,14.96656]
[1777535565307,37.83,76011.12,0.0,0.63676,0.00025,14.96656]
[1777535567442,37.84,76014.52,0.0,0.63759,0.00025,14.9556]
[1777535569081,37.84,76014.52,0.0,0.63759,0.00025,14.9556]
[1777535569089,37.84,76014.52,0.0,0.63759,0.00025,14.9556]
[1777535569105,37.84,76014.52,0.0,0.63759,0.00025,14.9556]
[1777535569169,37.84,76018.9,0.0,0.63867,0.00025,14.94118]
[1777535574490,37.85,76021.93,0.0,0.6394,0.00025,14.93153]
[1777535578517,37.85,76014.13,0.0,0.63744,0.00025,14.95762]
[1777535583257,37.86,76011.31,0.0,0.63673,0.00025,14.96701]
[1777535583266,37.86,76011.31,0.0,0.63673,0.00025,14.96701]
[1777535583358,37.86,76012.88,0.0,0.63712,0.00025,14.96192]
[1777535583525,37.86,76012.88,0.0,0.63712,0.00025,14.96192]
[1777535584305,37.86,76012.88,0.0,0.63712,0.00025,14.96192]
[1777535584406,37.86,76012.81,0.0,0.6371,0.00025,14.9622]
[1777535589596,37.87,76010.84,0.0,0.63658,0.00025,14.96895]
[1777535594631,37.87,76010.58,0.0,0.6365,0.00025,14.97001]
[1777535595638,37.87,76014.91,0.0,0.63758,0.00025,14.95587]
[1777535600673,37.88,76015.18,0.0,0.63762,0.00025,14.95526]
[1777535603657,37.88,76015.24,0.0,0.63763,0.00025,14.95517]
[1777535603669,37.88,76015.24,0.0,0.63763,0.00025,14.95517]
[1777535603720,37.88,76015.41,0.0,0.63767,0.00025,14.95467]
[1777535608729,37.89,76015.15,0.0,0.63759,0.00025,14.95579]
[1777535613764,37.89,76018.71,0.0,0.63849,0.00025,14.93856]
[1777535618799,37.9,76018.9,0.0,0.63852,0.00025,14.93824]
[1777535623834,37.91,76018.92,0.0,0.6385,0.00025,14.93849]
[1777535628868,37.91,76017.77,0.0,0.63819,0.00025,14.94259]
[1777535633904,37.92,76018.06,0.0,0.63824,0.00025,14.94192]
[1777535637932,37.92,76034.51,0.0,0.6423,0.00025,14.88713]
[1777535638940,37.93,76038.69,0.0,0.64332,0.00025,14.873]
[1777535643975,37.94,76045.09,0.0,0.64486,0.00025,14.85158]
[1777535649009,37.94,76046.11,0.0,0.6451,0.00025,14.84813]
[1777535654044,37.94,76046.19,0.0,0.64513,0.00025,14.84777]
[1777535659080,37.93,76045.59,0.0,0.64499,0.00025,14.84976]
[1777535661095,37.94,76039.36,0.0,0.64345,0.00025,14.87125]
[1777535667154,37.95,76036.84,0.0,0.64279,0.00025,14.88035]
[1777535672171,37.95,76037.46,0.0,0.64296,0.00025,14.87284]
[1777535677206,37.96,76037.55,0.0,0.64296,0.00025,14.87294]
[1777535681234,37.97,76044.08,0.0,0.64454,0.00025,14.85093]
[1777535686270,37.98,76047.41,0.0,0.64533,0.00025,14.83986]
[1777535691315,37.98,76047.49,0.0,0.64535,0.00025,14.83956]
[1777535696352,37.98,76045.27,0.0,0.64481,0.00025,14.84715]
[1777535699372,37.97,76052.15,0.0,0.64651,0.00025,14.82324]
[1777535700380,37.97,76064.62,0.0,0.64957,0.00024,14.77934]
[1777535702393,37.97,76067.62,0.0,0.6503,0.00024,14.76867]
[1777535707429,37.98,76067.78,0.0,0.65032,0.00024,14.76829]
[1777535712463,37.98,76065.61,0.0,0.64978,0.00024,14.77618]
[1777535717501,37.98,76065.23,0.0,0.64969,0.00024,14.7776]
[1777535723540,37.98,76065.82,0.0,0.64983,0.00024,14.77551]
[1777535728578,37.98,76065.31,0.0,0.6497,0.00024,14.77733]
[1777535733611,37.98,76064.9,0.0,0.64965,0.00024,14.77296]
[1777535738646,37.98,76068.12,0.0,0.65044,0.00024,14.76149]
[1777535743681,37.98,76068.34,0.0,0.65049,0.00024,14.76075]
[1777535748716,37.98,76068.91,0.0,0.65062,0.00024,14.75877]
[1777535753751,37.99,76068.51,0.0,0.65052,0.00024,14.76025]
[1777535758786,37.99,76068.55,0.0,0.65053,0.00024,14.76016]
[1777535763821,37.99,76068.88,0.0,0.65061,0.00024,14.75904]
[1777535768856,37.99,76067.69,0.0,0.65031,0.00024,14.76333]
[1777535774899,37.99,76067.04,0.0,0.65015,0.00024,14.7657]
[1777535779934,37.99,76066.45,0.0,0.65001,0.00024,14.76782]
[1777535783961,37.99,76059.64,0.0,0.64834,0.00024,14.79197]
[1777535788997,37.99,76054.44,0.0,0.64707,0.00025,14.81014]
[1777535794032,37.99,76052.8,0.0,0.64672,0.00025,14.80992]
[1777535799067,37.98,76047.66,0.0,0.64547,0.00025,14.82764]
[1777535804101,37.98,76048.32,0.0,0.64564,0.00025,14.82516]
[1777535809137,37.98,76045.56,0.0,0.64498,0.00025,14.8345]
[1777535814172,37.97,76048.79,0.0,0.64579,0.00025,14.82311]
[1777535819207,37.97,76048.66,0.0,0.64577,0.00025,14.82339]
[1777535823235,37.97,76059.28,0.0,0.64838,0.00025,14.78608]
[1777535824242,37.96,76062.72,0.0,0.64923,0.00024,14.7739]
[1777535828270,37.96,76077.08,0.0,0.65274,0.00024,14.72236]
[1777535829277,37.96,76084.45,0.0,0.65454,0.00024,14.69551]
[1777535831291,37.97,76069.1,0.0,0.65079,0.00024,14.75121]
[1777535832297,37.97,76066.62,0.0,0.65018,0.00024,14.76008]
[1777535835320,37.97,76058.48,0.0,0.64818,0.00025,14.78895]
[1777535838131,37.97,76055.67,0.0,0.6475,0.00025,14.79879]
[1777535843375,37.96,76054.19,0.0,0.64714,0.00025,14.80388]
[1777535846396,37.96,76047.64,0.0,0.64554,0.00025,14.82662]
[1777535851431,37.96,76046.83,0.0,0.6454,0.00025,14.82341]
[1777535856466,37.95,76046.79,0.0,0.6454,0.00025,14.82335]
[1777535861501,37.95,76045.95,0.0,0.6452,0.00025,14.82607]
[1777535864522,37.95,76040.35,0.0,0.64383,0.00025,14.8452]
[1777535869557,37.94,76035.68,0.0,0.6427,0.00025,14.86088]
[1777535874592,37.94,76035.73,0.0,0.64273,0.00025,14.8605]
[1777535879627,37.94,76034.51,0.0,0.64243,0.00025,14.86454]
[1777535884662,37.93,76037.98,0.0,0.64329,0.00025,14.85266]
[1777535889697,37.93,76039.53,0.0,0.64368,0.00025,14.84733]
[1777535894732,37.93,76040.59,0.0,0.64394,0.00025,14.84368]
[1777535899769,37.93,76044.55,0.0,0.64492,0.00025,14.83005]
[1777535904804,37.94,76045.83,0.0,0.64523,0.00025,14.8257]
[1777535909838,37.94,76044.87,0.0,0.64499,0.00025,14.82903]
[1777535915879,37.94,76046.14,0.0,0.64535,0.00025,14.81885]
[1777535920920,37.94,76048.58,0.0,0.64595,0.00025,14.8104]
[1777535922929,37.94,76057.46,0.0,0.64813,0.00025,14.77935]
[1777535924944,37.94,76058.69,0.0,0.64843,0.00025,14.77508]
[1777535929979,37.94,76056.25,0.0,0.64781,0.00025,14.78386]
[1777535935014,37.95,76056.45,0.0,0.64785,0.00025,14.78334]
[1777535940049,37.95,76061.05,0.0,0.64897,0.00025,14.76724]
[1777535945091,37.95,76062.56,0.0,0.64933,0.00025,14.76208]
[1777535950126,37.96,76062.77,0.0,0.64936,0.00025,14.76157]
[1777535955161,37.96,76062.67,0.0,0.64933,0.00025,14.76207]
[1777535960196,37.96,76063.47,0.0,0.64952,0.00025,14.75938]
[1777535966238,37.97,76064.96,0.0,0.64987,0.00024,14.75429]
[1777535971274,37.97,76064.88,0.0,0.64988,0.00025,14.74891]
[1777535976309,37.97,76065.23,0.0,0.64996,0.00025,14.74785]
[1777535981345,37.98,76066.29,0.0,0.65021,0.00024,14.74426]
[1777535986380,37.98,76065.86,0.0,0.65009,0.00024,14.74598]
[1777535991419,37.98,76065.62,0.0,0.65002,0.00024,14.74703]
[1777535995473,37.99,76083.85,0.0,0.65446,0.00024,14.68133]
[1777535996473,37.99,76091.83,0.0,0.65639,0.00024,14.65201]
[1777535998485,38.02,76091.65,0.0,0.65621,0.00024,14.65491]
[1777536000536,38.03,76094.16,0.0,0.65681,0.00024,14.64575]
[1777536002330,38.05,76138.33,0.0,0.66737,0.00024,14.47825]
[1777536000101,38.05,76138.33,0.0,0.66737,0.00024,14.47825]
[1777536007737,38.05,76138.33,0.0,0.66737,0.00024,14.47825]
[1777536012349,38.05,76125.53,0.0,0.6643,0.00024,14.52826]
[1777536013590,38.05,76081.98,0.0,0.65376,0.00024,14.69195]
[1777536017637,38.05,76091.57,0.0,0.65609,0.00024,14.65678]
[1777536021666,38.05,76084.59,0.0,0.6544,0.00024,14.68243]
[1777536022672,38.05,76079.0,0.0,0.65304,0.00024,14.70278]
[1777536025696,38.05,76073.09,0.0,0.6516,0.00024,14.72411]
[1777536030732,38.05,76074.04,0.0,0.65183,0.00024,14.72069]
[1777536033752,38.05,76064.88,0.0,0.64964,0.00024,14.74758]
[1777536034759,38.05,76057.63,0.0,0.64786,0.00025,14.77316]
[1777536039794,38.05,76049.85,0.0,0.64595,0.00025,14.80029]
[1777536042815,38.05,76043.2,0.0,0.64432,0.00025,14.82321]
[1777536047857,38.05,76043.9,0.0,0.64449,0.00025,14.82081]
[1777536052893,38.05,76042.52,0.0,0.64415,0.00025,14.82554]
[1777536057930,38.05,76040.28,0.0,0.6436,0.00025,14.83319]
[1777536061962,38.05,76033.42,0.0,0.64191,0.00025,14.85646]
[1777536066996,38.06,76035.19,0.0,0.64233,0.00025,14.85071]
[1777536072031,38.06,76034.52,0.0,0.64214,0.00025,14.85336]
[1777536077065,38.07,76029.13,0.0,0.64078,0.00025,14.8718]
[1777536082099,38.08,76034.57,0.0,0.6421,0.00025,14.85383]
[1777536084115,38.08,76042.6,0.0,0.64407,0.00025,14.8267]
[1777536086128,38.08,76047.17,0.0,0.64519,0.00025,14.81111]
[1777536088141,38.08,76053.33,0.0,0.6467,0.00025,14.7898]
[1777536093177,38.08,76052.29,0.0,0.64648,0.00025,14.78768]
[1777536097204,38.09,76058.71,0.0,0.64805,0.00024,14.76535]
[1777536102240,38.09,76054.6,0.0,0.64703,0.00025,14.77991]
[1777536104255,38.09,76044.04,0.0,0.64444,0.00025,14.81646]
[1777536105261,38.09,76036.75,0.0,0.64264,0.00025,14.84129]
[1777536107276,38.09,76029.13,0.0,0.64075,0.00025,14.86707]
[1777536108283,38.09,76017.58,0.0,0.6379,0.00025,14.90534]
[1777536109290,38.09,76013.99,0.0,0.637,0.00025,14.9171]
[1777536114324,38.1,76004.49,0.0,0.63464,0.00025,14.94782]
[1777536119359,38.1,76004.15,0.0,0.63456,0.00025,14.94889]
[1777536122386,38.1,76010.24,0.0,0.63607,0.00025,14.9293]
[1777536123388,38.1,76016.4,0.0,0.6376,0.00025,14.90928]
[1777536125402,38.1,76019.48,0.0,0.63836,0.00025,14.89924]
[1777536130437,38.1,76021.02,0.0,0.63873,0.00025,14.89434]
[1777536135472,38.1,76020.57,0.0,0.6386,0.00025,14.89598]
[1777536140507,38.11,76020.92,0.0,0.63868,0.00025,14.89496]
[1777536145541,38.11,76019.8,0.0,0.6384,0.00025,14.89868]
[1777536150577,38.11,76016.36,0.0,0.63755,0.00025,14.90999]
[1777536155612,38.11,76015.74,0.0,0.63744,0.00025,14.90624]
[1777536160650,38.11,76021.81,0.0,0.63895,0.00025,14.88621]
[1777536165689,38.1,76021.56,0.0,0.6389,0.00025,14.88682]
[1777536170721,38.1,76018.47,0.0,0.63815,0.00025,14.89671]
[1777536175755,38.06,76015.5,0.0,0.63754,0.00025,14.90479]
[1777536179784,38.04,76009.02,0.0,0.63599,0.00025,14.92497]
[1777536182805,38.03,76016.38,0.0,0.63786,0.00025,14.90047]
[1777536187840,38.03,76018.97,0.0,0.63851,0.00025,14.89185]
[1777536192875,38.02,76022.31,0.0,0.63934,0.00025,14.8807]
[1777536197910,38.02,76023.27,0.0,0.63958,0.00025,14.87746]
[1777536199925,38.02,76029.66,0.0,0.64117,0.00025,14.85602]
[1777536200931,38.02,76035.34,0.0,0.64258,0.00025,14.83678]
[1777536205968,38.01,76029.8,0.0,0.64123,0.00025,14.85514]
[1777536211002,38.0,76034.15,0.0,0.64238,0.00025,14.83427]
[1777536213017,38.0,76043.1,0.0,0.6446,0.00025,14.80357]
[1777536215034,38.0,76045.26,0.0,0.64514,0.00025,14.796]
[1777536220066,37.99,76045.19,0.0,0.64514,0.00025,14.79593]
[1777536223086,37.99,76039.54,0.0,0.64376,0.00025,14.81514]
[1777536228122,37.98,76041.17,0.0,0.6442,0.00025,14.80904]
[1777536233158,37.97,76041.6,0.0,0.64434,0.00025,14.80709]
[1777536238194,37.96,76043.13,0.0,0.64475,0.00025,14.80134]
[1777536240958,37.95,76051.0,0.0,0.64671,0.00025,14.77378]
[1777536244236,37.93,76059.1,0.0,0.64881,0.00025,14.74373]
[1777536249272,37.92,76064.3,0.0,0.65011,0.00025,14.72488]
[1777536251029,37.92,76065.29,0.0,0.65036,0.00025,14.72122]
[1777536256320,37.91,76060.84,0.0,0.64928,0.00025,14.7368]
[1777536258335,37.91,76066.55,0.0,0.65069,0.00025,14.7163]
[1777536263370,37.91,76061.45,0.0,0.64945,0.00025,14.73431]
[1777536268405,37.9,76060.92,0.0,0.64935,0.00025,14.73587]
[1777536273440,37.89,76080.41,0.0,0.6542,0.00024,14.65929]
[1777536274447,37.89,76087.31,0.0,0.65589,0.00024,14.63378]
[1777536276462,37.89,76089.24,0.0,0.65637,0.00024,14.62652]
[1777536281497,37.89,76089.77,0.0,0.6565,0.00024,14.6244]
[1777536286533,37.89,76088.59,0.0,0.65623,0.00024,14.62862]
[1777536291568,37.88,76089.23,0.0,0.65639,0.00024,14.62607]
[1777536293582,37.88,76095.26,0.0,0.65787,0.00024,14.60343]
[1777536298616,37.88,76094.62,0.0,0.65774,0.00024,14.60549]
[1777536303654,37.87,76094.03,0.0,0.65761,0.00024,14.60737]
[1777536305666,37.87,76088.1,0.0,0.65618,0.00024,14.62935]
[1777536309694,37.86,76094.16,0.0,0.65767,0.00024,14.60642]
[1777536310701,37.86,76100.2,0.0,0.65915,0.00024,14.58361]
[1777536313722,37.86,76105.55,0.0,0.66046,0.00024,14.56314]
[1777536316742,37.86,76118.98,0.0,0.66374,0.00024,14.51129]
[1777536317758,37.85,76128.33,0.0,0.666,0.00024,14.47468]
[1777536318758,37.85,76130.79,0.0,0.6666,0.00024,14.46493]
[1777536319763,37.85,76137.67,0.0,0.66826,0.00024,14.43759]
[1777536321781,37.85,76139.63,0.0,0.66874,0.00024,14.42967]
[1777536326814,37.85,76143.66,0.0,0.66973,0.00024,14.41321]
[1777536328828,37.85,76133.22,0.0,0.66722,0.00024,14.4548]
[1777536330840,37.84,76129.78,0.0,0.66639,0.00024,14.46833]
[1777536334870,37.84,76136.04,0.0,0.66796,0.00024,14.43744]
[1777536335876,37.84,76138.89,0.0,0.66866,0.00024,14.426]
[1777536340911,37.84,76139.38,0.0,0.66878,0.00024,14.42392]
[1777536345945,37.84,76135.62,0.0,0.66789,0.00024,14.4387]
[1777536350982,37.83,76135.18,0.0,0.66779,0.00024,14.44028]
[1777536356020,37.83,76128.61,0.0,0.66621,0.00024,14.46608]
[1777536359040,37.83,76121.56,0.0,0.66452,0.00024,14.49359]
[1777536364075,37.83,76113.06,0.0,0.66247,0.00024,14.52635]
[1777536365083,37.82,76101.16,0.0,0.65957,0.00024,14.57184]
[1777536366089,37.82,76092.42,0.0,0.65744,0.00024,14.60478]
[1777536367097,37.82,76086.25,0.0,0.65593,0.00024,14.62776]
[1777536369110,37.82,76080.38,0.0,0.6545,0.00025,14.64935]
[1777536374145,37.82,76082.96,0.0,0.65516,0.00025,14.63949]
[1777536379180,37.81,76079.25,0.0,0.65427,0.00025,14.65282]
[1777536384215,37.8,76079.35,0.0,0.65432,0.00025,14.65209]
[1777536389249,37.8,76080.52,0.0,0.65463,0.00025,14.64742]
[1777536394286,37.79,76077.59,0.0,0.65398,0.00025,14.65197]
[1777536399319,37.78,76076.24,0.0,0.65367,0.00025,14.65655]
[1777536404355,37.78,76076.77,0.0,0.65382,0.00025,14.65423]
[1777536409389,37.77,76076.67,0.0,0.65382,0.00025,14.65422]
[1777536414432,37.76,76070.2,0.0,0.65226,0.00025,14.67748]
[1777536415438,37.76,76064.57,0.0,0.65087,0.00025,14.69778]
[1777536418459,37.76,76070.23,0.0,0.65229,0.00025,14.67698]
[1777536423497,37.75,76067.59,0.0,0.65167,0.00025,14.68612]
[1777536428530,37.74,76068.84,0.0,0.652,0.00025,14.68112]
[1777536433565,37.73,76073.23,0.0,0.65311,0.00025,14.66469]
[1777536438600,37.73,76071.62,0.0,0.65274,0.00025,14.67016]
[1777536442368,37.72,76059.32,0.0,0.64973,0.00025,14.71434]
[1777536447665,37.71,76066.42,0.0,0.65152,0.00025,14.68821]
[1777536452702,37.7,76057.25,0.0,0.64932,0.00025,14.71496]
[1777536454714,37.7,76056.46,0.0,0.64914,0.00025,14.71767]
[1777536459749,37.7,76053.76,0.0,0.64849,0.00025,14.72699]
[1777536461763,37.69,76044.62,0.0,0.64623,0.00025,14.75915]
[1777536462770,37.69,76044.14,0.0,0.64611,0.00025,14.76075]
[1777536467805,37.68,76044.25,0.0,0.64617,0.00025,14.75995]
[1777536472841,37.68,76042.82,0.0,0.64584,0.00025,14.7645]
[1777536477876,37.67,76046.59,0.0,0.64681,0.00025,14.75086]
[1777536482911,37.66,76044.65,0.0,0.64635,0.00025,14.75726]
[1777536485932,37.64,76032.19,0.0,0.64333,0.00025,14.79945]
[1777536486939,37.61,76032.2,0.0,0.64341,0.00025,14.79828]
[1777536491975,37.51,76033.45,0.0,0.64409,0.00025,14.78854]
[1777536497011,37.43,76032.21,0.0,0.64406,0.00025,14.7888]
[1777536502047,37.42,76031.4,0.0,0.64389,0.00025,14.79109]
[1777536507085,37.41,76029.14,0.0,0.64334,0.00025,14.79864]
[1777536512122,37.41,76028.23,0.0,0.64318,0.00025,14.79565]
[1777536517155,37.4,76029.78,0.0,0.64359,0.00025,14.78997]
[1777536522191,37.39,76029.05,0.0,0.64343,0.00025,14.79221]
[1777536527225,37.39,76028.87,0.0,0.6434,0.00025,14.79254]
[1777536531253,37.38,76035.13,0.0,0.64499,0.00025,14.77048]
[1777536536288,37.38,76035.8,0.0,0.64517,0.00025,14.76791]
[1777536541324,37.38,76035.56,0.0,0.64513,0.00025,14.76854]
[1777536547367,37.37,76034.86,0.0,0.64497,0.00025,14.77075]
[1777536551394,37.37,76028.12,0.0,0.64329,0.00025,14.79409]
[1777536556428,37.36,76030.59,0.0,0.64393,0.00025,14.7852]
[1777536559451,37.36,76037.3,0.0,0.64563,0.00025,14.7615]
[1777536563478,37.35,76031.01,0.0,0.64406,0.00025,14.78337]
[1777536568514,37.35,76030.4,0.0,0.64393,0.00025,14.7851]
[1777536571535,37.34,76036.82,0.0,0.64561,0.00025,14.75651]
[1777536573554,37.34,76042.33,0.0,0.647,0.00025,14.73687]
[1777536574557,37.34,76035.81,0.0,0.64536,0.00025,14.75991]
[1777536579594,37.33,76034.21,0.0,0.64499,0.00025,14.7652]
[1777536583362,37.33,76027.51,0.0,0.64332,0.00025,14.78831]
[1777536588655,37.32,76031.36,0.0,0.64432,0.00025,14.77448]
[1777536593690,37.31,76033.8,0.0,0.64496,0.00025,14.76556]
[1777536598731,37.31,76040.34,0.0,0.64662,0.00025,14.74212]
[1777536600739,37.3,76044.39,0.0,0.64764,0.00025,14.72758]
[1777536605774,37.3,76046.85,0.0,0.64828,0.00025,14.71856]
[1777536610811,37.3,76045.59,0.0,0.64797,0.00025,14.72286]
[1777536613572,37.29,76038.16,0.0,0.64612,0.00025,14.74921]
[1777536618865,37.29,76038.87,0.0,0.64632,0.00025,14.74637]
[1777536624922,37.28,76042.9,0.0,0.64734,0.00025,14.7318]
[1777536629951,37.28,76040.74,0.0,0.64681,0.00025,14.73936]
[1777536634986,37.28,76034.04,0.0,0.64518,0.00025,14.75708]
[1777536640025,37.27,76038.25,0.0,0.64626,0.00025,14.74197]
[1777536645061,37.27,76041.61,0.0,0.64711,0.00025,14.72986]
[1777536650095,37.27,76041.08,0.0,0.64699,0.00025,14.73162]
[1777536655130,37.27,76038.96,0.0,0.64646,0.00025,14.73903]
[1777536660167,37.26,76048.1,0.0,0.64877,0.00025,14.70615]
[1777536662180,37.26,76055.39,0.0,0.6506,0.00025,14.67967]
[1777536667220,37.26,76053.3,0.0,0.65008,0.00025,14.68724]
[1777536671243,37.26,76047.61,0.0,0.64866,0.00025,14.70778]
[1777536676278,37.26,76041.36,0.0,0.6471,0.00025,14.73004]
[1777536681312,37.25,76039.39,0.0,0.64662,0.00025,14.73682]
[1777536687355,37.25,76037.76,0.0,0.64622,0.00025,14.74238]
[1777536692390,37.24,76039.6,0.0,0.64676,0.00025,14.72965]
[1777536697425,37.23,76040.27,0.0,0.64695,0.00025,14.7269]
[1777536702460,37.23,76040.19,0.0,0.64695,0.00025,14.72683]
[1777536707495,37.22,76037.47,0.0,0.64629,0.00025,14.73615]
[1777536712531,37.21,76031.9,0.0,0.64491,0.00025,14.75547]
[1777536718572,37.21,76031.54,0.0,0.64485,0.00025,14.75633]
[1777536723609,37.2,76031.37,0.0,0.64483,0.00025,14.75663]
[1777536728643,37.19,76030.65,0.0,0.64467,0.00025,14.75882]
[1777536733680,37.11,76032.18,0.0,0.64534,0.00025,14.74923]
[1777536738713,37.09,76028.6,0.0,0.64451,0.00025,14.76071]
[1777536743749,37.04,76030.33,0.0,0.64513,0.00025,14.752]
[1777536748785,37.03,76030.9,0.0,0.6453,0.00025,14.74962]
[1777536754560,37.02,76026.05,0.0,0.64414,0.00025,14.76049]
[1777536759860,37.0,76027.5,0.0,0.64459,0.00025,14.75425]
[1777536764896,37.0,76028.0,0.0,0.64474,0.00025,14.75211]
[1777536770936,36.99,76030.65,0.0,0.64544,0.00025,14.74228]
[1777536775974,36.98,76031.47,0.0,0.64567,0.00025,14.73903]
[1777536777989,36.98,76025.74,0.0,0.64422,0.00025,14.75924]
[1777536782017,36.97,76031.99,0.0,0.64583,0.00025,14.73675]
[1777536787052,36.97,76031.1,0.0,0.64563,0.00025,14.73954]
[1777536790075,36.96,76023.8,0.0,0.64379,0.00025,14.76523]
[1777536795107,36.94,76022.33,0.0,0.64348,0.00025,14.76947]
[1777536800145,36.89,76023.99,0.0,0.64411,0.00026,14.76055]
[1777536805182,36.85,76025.34,0.0,0.64458,0.00026,14.75402]
[1777536810213,36.84,76029.64,0.0,0.64572,0.00025,14.73798]
[1777536815249,36.83,76030.93,0.0,0.64611,0.00025,14.72722]
[1777536820284,36.83,76031.8,0.0,0.64636,0.00025,14.72379]
[1777536825319,36.82,76030.51,0.0,0.64605,0.00026,14.72814]
[1777536830355,36.82,76034.43,0.0,0.64707,0.00025,14.7137]
[1777536835400,36.81,76029.45,0.0,0.64582,0.00026,14.73121]
[1777536840425,36.8,76027.28,0.0,0.64529,0.00026,14.7387]
[1777536845460,36.8,76027.9,0.0,0.64547,0.00026,14.73623]
[1777536850495,36.79,76027.02,0.0,0.64526,0.00026,14.73912]
[1777536855532,36.79,76029.02,0.0,0.64578,0.00026,14.73174]
[1777536860566,36.78,76031.5,0.0,0.64643,0.00026,14.72259]
[1777536865602,36.78,76031.81,0.0,0.64653,0.00026,14.72117]
[1777536870635,36.78,76032.24,0.0,0.64666,0.00026,14.7194]
[1777536875670,36.77,76032.04,0.0,0.64666,0.00026,14.71411]
[1777536880705,36.75,76030.37,0.0,0.6463,0.00026,14.71915]
[1777536885739,36.75,76027.11,0.0,0.64548,0.00026,14.73068]
[1777536890780,36.75,76026.39,0.0,0.64531,0.00026,14.73306]
[1777536895811,36.74,76025.44,0.0,0.64508,0.00026,14.73624]
[1777536900846,36.74,76026.01,0.0,0.64524,0.00026,14.73399]
[1777536905881,36.73,76024.96,0.0,0.64499,0.00026,14.73749]
[1777536910916,36.73,76024.05,0.0,0.64478,0.00026,14.74048]
[1777536916692,36.72,76015.37,0.0,0.64257,0.00026,14.7709]
[1777536919733,36.72,76014.79,0.0,0.64243,0.00026,14.77287]
[1777536919737,36.72,76014.79,0.0,0.64243,0.00026,14.77287]
[1777536919792,36.72,76014.79,0.0,0.64243,0.00026,14.77287]
[1777536919819,36.72,76014.52,0.0,0.64237,0.00026,14.77368]
[1777536921993,36.71,76008.31,0.0,0.64078,0.00026,14.79524]
[1777536925755,36.66,76017.18,0.0,0.64324,0.00026,14.76158]
[1777536926442,36.66,76017.18,0.0,0.64324,0.00026,14.76158]
[1777536926477,36.66,76017.8,0.0,0.6434,0.00026,14.75932]
[1777536929044,36.66,76015.58,0.0,0.64284,0.00026,14.76711]
[1777536930050,36.66,76018.59,0.0,0.64361,0.00026,14.75641]
[1777536933071,36.66,76016.42,0.0,0.64311,0.00026,14.75817]
[1777536934707,36.66,76016.42,0.0,0.64311,0.00026,14.75817]
[1777536934716,36.66,76016.42,0.0,0.64311,0.00026,14.75817]
[1777536934725,36.66,76016.42,0.0,0.64311,0.00026,14.75817]
[1777536934731,36.65,76016.08,0.0,0.64305,0.00026,14.75897]
[1777536940123,36.64,76011.07,0.0,0.64179,0.00026,14.77614]
[1777536945155,36.6,76011.07,0.0,0.64193,0.00026,14.77411]
[1777536950934,36.59,76011.48,0.0,0.64208,0.00026,14.77206]
[1777536956232,36.59,76013.51,0.0,0.64262,0.00026,14.76473]
[1777536961267,36.57,76012.15,0.0,0.64234,0.00026,14.76846]
[1777536966305,36.53,76010.26,0.0,0.64198,0.00026,14.77335]
[1777536971341,36.5,76008.35,0.0,0.64158,0.00026,14.7786]
[1777536976374,36.5,76008.04,0.0,0.64152,0.00026,14.77951]
[1777536981410,36.5,76003.48,0.0,0.64035,0.00026,14.79535]
[1777536986445,36.49,76002.55,0.0,0.64011,0.00026,14.79846]
[1777536990474,36.49,76010.6,0.0,0.64221,0.00026,14.7701]
[1777536995510,36.48,76013.63,0.0,0.64309,0.00026,14.75275]
[1777537000543,36.45,76012.25,0.0,0.64283,0.00026,14.75621]
[1777537005578,36.44,76010.75,0.0,0.64248,0.00026,14.76093]
[1777537010617,36.44,76007.68,0.0,0.64168,0.00026,14.77189]
[1777537015650,36.44,76003.56,0.0,0.6406,0.00026,14.78653]
[1777537019677,36.45,76011.34,0.0,0.6426,0.00026,14.75932]
[1777537025719,36.45,76011.62,0.0,0.64266,0.00026,14.75854]
[1777537030754,36.45,76013.76,0.0,0.6432,0.00026,14.75109]
[1777537035789,36.46,76014.04,0.0,0.64327,0.00026,14.75025]
[1777537040825,36.46,76015.38,0.0,0.64361,0.00026,14.74555]
[1777537045860,36.46,76019.51,0.0,0.64465,0.00026,14.73112]
[1777537050894,36.47,76016.02,0.0,0.64372,0.00026,14.74403]
[1777537053916,36.47,76024.23,0.0,0.64588,0.00026,14.7087]
[1777537054922,36.48,76020.6,0.0,0.64492,0.00026,14.72214]
[1777537059957,36.48,76016.5,0.0,0.64386,0.00026,14.73692]
[1777537064993,36.48,76015.33,0.0,0.64355,0.00026,14.74114]
[1777537070032,36.48,76024.71,0.0,0.64597,0.00026,14.70741]
[1777537075071,36.48,76025.28,0.0,0.64612,0.00026,14.70538]
[1777537080101,36.48,76025.46,0.0,0.64616,0.00026,14.70476]
[1777537085139,36.48,76022.13,0.0,0.6453,0.00026,14.71686]
[1777537090914,36.48,76022.6,0.0,0.64542,0.00026,14.71516]
[1777537096216,36.49,76024.24,0.0,0.64584,0.00026,14.70935]
[1777537101251,36.49,76024.67,0.0,0.64595,0.00026,14.70781]
[1777537106291,36.49,76024.67,0.0,0.64595,0.00026,14.70783]
[1777537111328,36.49,76024.37,0.0,0.64591,0.00026,14.70308]
[1777537116361,36.49,76023.95,0.0,0.6458,0.00026,14.70468]
[1777537121397,36.49,76023.04,0.0,0.64556,0.00026,14.70799]
[1777537126432,36.49,76019.95,0.0,0.64476,0.00026,14.71914]
[1777537131467,36.49,76019.74,0.0,0.64471,0.00026,14.71997]
[1777537136502,36.49,76019.16,0.0,0.64455,0.00026,14.72214]
[1777537141537,36.49,76014.73,0.0,0.6434,0.00026,14.73804]
[1777537146571,36.49,76015.74,0.0,0.64366,0.00026,14.73447]
[1777537151607,36.49,76015.95,0.0,0.64371,0.00026,14.73375]
[1777537156642,36.5,76016.81,0.0,0.64393,0.00026,14.73073]
[1777537161678,36.5,76014.32,0.0,0.64328,0.00026,14.73965]
[1777537168729,36.5,76012.87,0.0,0.64291,0.00026,14.74484]
[1777537173760,36.5,76015.78,0.0,0.6437,0.00026,14.72871]
[1777537178797,36.5,76014.21,0.0,0.64329,0.00026,14.73439]
[1777537183839,36.5,76014.15,0.0,0.64326,0.00026,14.73475]
[1777537188867,36.51,76012.31,0.0,0.64278,0.00026,14.74145]
[1777537193902,36.51,76012.15,0.0,0.64272,0.00026,14.74218]
[1777537198938,36.51,76012.39,0.0,0.64277,0.00026,14.7415]
[1777537203973,36.52,76013.07,0.0,0.64294,0.00026,14.73926]
[1777537209008,36.52,76013.29,0.0,0.64298,0.00026,14.73868]
[1777537214045,36.52,76012.68,0.0,0.6428,0.00026,14.74111]
[1777537219079,36.53,76009.79,0.0,0.64204,0.00026,14.75158]
[1777537224114,36.53,76006.79,0.0,0.64125,0.00026,14.76232]
[1777537229149,36.54,76004.77,0.0,0.64071,0.00026,14.76955]
[1777537234183,36.54,76004.24,0.0,0.64061,0.00026,14.76571]
[1777537239219,36.54,76004.56,0.0,0.64068,0.00026,14.76474]
[1777537245261,36.55,76007.92,0.0,0.64154,0.00026,14.75318]
[1777537250301,36.55,76013.03,0.0,0.64285,0.00026,14.73536]
[1777537255335,36.56,76011.29,0.0,0.64238,0.00026,14.74176]
[1777537260372,36.56,76013.04,0.0,0.64282,0.00026,14.73578]
[1777537265407,36.56,76012.9,0.0,0.64276,0.00026,14.73653]
[1777537268156,36.57,76020.91,0.0,0.64482,0.00026,14.70815]
[1777537273463,36.57,76020.09,0.0,0.64459,0.00026,14.71131]
[1777537275477,36.57,76031.09,0.0,0.64742,0.00026,14.67162]
[1777537276484,36.59,76034.67,0.0,0.64829,0.00026,14.65925]
[1777537281519,36.66,76033.95,0.0,0.64785,0.00026,14.66575]
[1777537286554,36.72,76033.86,0.0,0.6476,0.00026,14.66943]
[1777537291590,36.74,76031.61,0.0,0.64701,0.00026,14.67262]
[1777537292597,36.74,76016.47,0.0,0.64312,0.00026,14.72683]
[1777537293603,36.74,76013.34,0.0,0.64232,0.00026,14.73786]
[1777537298365,36.74,75999.62,0.0,0.63878,0.00026,14.78548]
[1777537303674,36.73,75998.24,0.0,0.63843,0.00026,14.79007]
[1777537308709,36.73,75995.72,0.0,0.63779,0.00026,14.79857]
[1777537313744,36.73,75995.23,0.0,0.63767,0.00026,14.80016]
[1777537318779,36.73,75994.19,0.0,0.6374,0.00026,14.80366]
[1777537323813,36.73,75994.8,0.0,0.63756,0.00026,14.80154]
[1777537328850,36.73,75987.69,0.0,0.63573,0.00026,14.82546]
[1777537333884,36.73,75991.86,0.0,0.63681,0.00026,14.81141]
[1777537338918,36.73,75992.03,0.0,0.63685,0.00026,14.81082]
[1777537343953,36.72,75991.48,0.0,0.63672,0.00026,14.81258]
[1777537348992,36.72,75991.1,0.0,0.63663,0.00026,14.81372]
[1777537351003,36.72,75984.0,0.0,0.63484,0.00026,14.83164]
[1777537356039,36.69,75985.94,0.0,0.63544,0.00026,14.82378]
[1777537361072,36.69,75986.51,0.0,0.6356,0.00026,14.82167]
[1777537366108,36.68,75986.7,0.0,0.63567,0.00026,14.82086]
[1777537371149,36.68,75986.86,0.0,0.63572,0.00026,14.8201]
[1777537376178,36.66,75985.49,0.0,0.63543,0.00026,14.82387]
[1777537381213,36.65,75985.58,0.0,0.63547,0.00026,14.82339]
[1777537385066,36.64,75982.26,0.0,0.63464,0.00026,14.83406]
[1777537385417,36.64,75982.26,0.0,0.63464,0.00026,14.83406]
[1777537385254,36.64,75979.33,0.0,0.63387,0.00026,14.8438]
[1777537385609,36.64,75979.33,0.0,0.63387,0.00026,14.8438]
[1777537385623,36.64,75979.33,0.0,0.63387,0.00026,14.8438]
[1777537386257,36.64,75973.37,0.0,0.63233,0.00026,14.86338]
[1777537387264,36.64,75979.32,0.0,0.63388,0.00026,14.84369]
[1777537389279,36.63,75982.82,0.0,0.63483,0.00026,14.83149]
[1777537394313,36.62,75980.73,0.0,0.63431,0.00026,14.83817]
[1777537397335,36.61,75972.17,0.0,0.63212,0.00026,14.86594]
[1777537398341,36.61,75969.81,0.0,0.63151,0.00026,14.8736]
[1777537403377,36.59,75964.35,0.0,0.63015,0.00026,14.89043]
[1777537405829,36.57,75961.17,0.0,0.62937,0.00026,14.89991]
[1777537405938,36.57,75961.17,0.0,0.62937,0.00026,14.89991]
[1777537406545,36.55,75961.13,0.0,0.62942,0.00026,14.89928]
[1777537407404,36.55,75963.57,0.0,0.63007,0.00026,14.89134]
[1777537408059,36.55,75963.57,0.0,0.63007,0.00026,14.89134]
[1777537408411,36.55,75966.05,0.0,0.63072,0.00026,14.88323]
[1777537412429,36.51,75967.35,0.0,0.63125,0.00026,14.8713]
[1777537412439,36.51,75967.35,0.0,0.63125,0.00026,14.8713]
[1777537412540,36.5,75967.4,0.0,0.63129,0.00026,14.87077]
[1777537413446,36.5,75965.55,0.0,0.6308,0.00026,14.87677]
[1777537414453,36.5,75972.15,0.0,0.63254,0.00026,14.8551]
[1777537416468,36.49,75975.77,0.0,0.63352,0.00026,14.84268]
[1777537421503,36.46,75972.49,0.0,0.63276,0.00026,14.85221]
[1777537426538,36.45,75974.49,0.0,0.6333,0.00026,14.84537]
[1777537431572,36.45,75976.0,0.0,0.63371,0.00026,14.84018]
[1777537436611,36.44,75976.65,0.0,0.6339,0.00026,14.83766]
[1777537441643,36.43,75976.38,0.0,0.63385,0.00026,14.83826]
[1777537446678,36.43,75976.12,0.0,0.63379,0.00026,14.839]
[1777537451720,36.43,75973.93,0.0,0.63323,0.00026,14.84616]
[1777537456748,36.42,75971.56,0.0,0.63262,0.00026,14.85386]
[1777537461783,36.42,75970.04,0.0,0.63224,0.00026,14.85871]
[1777537466818,36.42,75972.44,0.0,0.63288,0.00026,14.85059]
[1777537471853,36.41,75971.44,0.0,0.63267,0.00026,14.84794]
[1777537476888,36.41,75970.67,0.0,0.63248,0.00026,14.85032]
[1777537481923,36.4,75969.63,0.0,0.63222,0.00026,14.8536]
[1777537486958,36.4,75970.94,0.0,0.63257,0.00026,14.84914]
[1777537491993,36.4,75970.33,0.0,0.63242,0.00026,14.85103]
[1777537497027,36.4,75970.76,0.0,0.63254,0.00026,14.84948]
[1777537502068,36.39,75970.28,0.0,0.63243,0.00026,14.85095]
[1777537505090,36.39,75976.06,0.0,0.63395,0.00026,14.83161]
[1777537506096,36.37,75980.49,0.0,0.63518,0.00026,14.81578]
[1777537511132,36.35,75983.41,0.0,0.63601,0.00026,14.80501]
[1777537515174,36.35,75992.11,0.0,0.6383,0.00026,14.77513]
[1777537516186,36.34,76062.52,0.0,0.65655,0.00026,14.51626]
[1777537517188,36.34,76083.7,0.0,0.66196,0.00025,14.43258]
[1777537518194,36.33,76086.28,0.0,0.66269,0.00025,14.42099]
[1777537520208,36.28,76091.86,0.0,0.66428,0.00025,14.3955]
[1777537525243,36.17,76094.08,0.0,0.66532,0.00026,14.37861]
[1777537527258,36.14,76101.07,0.0,0.66723,0.00025,14.34736]
[1777537532293,36.08,76103.5,0.0,0.66814,0.00025,14.32732]
[1777537537330,36.03,76102.45,0.0,0.66808,0.00026,14.32804]
[1777537539342,36.01,76095.62,0.0,0.66642,0.00026,14.35508]
[1777537542363,36.0,76092.66,0.0,0.6657,0.00026,14.36679]
[1777537547399,36.0,76090.4,0.0,0.66514,0.00026,14.37576]
[1777537552433,35.99,76089.11,0.0,0.66483,0.00026,14.38068]
[1777537555454,35.99,76081.74,0.0,0.66296,0.00026,14.41066]
[1777537557468,35.98,76085.2,0.0,0.66386,0.00026,14.39632]
[1777537559482,35.98,76091.11,0.0,0.66539,0.00026,14.37176]
[1777537564518,35.98,76086.72,0.0,0.66428,0.00026,14.38947]
[1777537569554,35.97,76092.3,0.0,0.66575,0.00026,14.36586]
[1777537574604,35.96,76086.63,0.0,0.66433,0.00026,14.38866]
[1777537577609,35.96,76072.76,0.0,0.66077,0.00026,14.44493]
[1777537578623,35.95,76068.69,0.0,0.65973,0.00026,14.46119]
[1777537583651,35.95,76068.79,0.0,0.65977,0.00026,14.46053]
[1777537587679,35.95,76062.19,0.0,0.65807,0.00026,14.48667]
[1777537592714,35.94,76061.49,0.0,0.65796,0.00026,14.48318]
[1777537596742,35.94,76054.04,0.0,0.65605,0.00026,14.51231]
[1777537597749,35.94,76049.32,0.0,0.65482,0.00026,14.53071]
[1777537602784,35.93,76049.64,0.0,0.65493,0.00026,14.52914]
[1777537605808,35.93,76041.01,0.0,0.65269,0.00026,14.56244]
[1777537607822,35.93,76037.54,0.0,0.65179,0.00026,14.57563]
[1777537612857,35.92,76031.57,0.0,0.65024,0.00026,14.5981]
[1777537617892,35.92,76027.57,0.0,0.64922,0.00026,14.61291]
[1777537622927,35.91,76030.24,0.0,0.64994,0.00026,14.60247]
[1777537625953,35.91,76024.73,0.0,0.64851,0.00026,14.62299]
[1777537630990,35.9,76020.26,0.0,0.64736,0.00026,14.63937]
[1777537634003,35.9,76026.61,0.0,0.64904,0.00026,14.61542]
[1777537639039,35.89,76028.85,0.0,0.64965,0.00026,14.60665]
[1777537644075,35.89,76026.24,0.0,0.64898,0.00026,14.61624]
[1777537649108,35.89,76029.89,0.0,0.64995,0.00026,14.60224]
[1777537654143,35.88,76030.69,0.0,0.65022,0.00026,14.59317]
[1777537659178,35.88,76025.5,0.0,0.64887,0.00026,14.61265]
[1777537664214,35.88,76026.26,0.0,0.64907,0.00026,14.60965]
[1777537670256,35.88,76026.85,0.0,0.64924,0.00026,14.60727]
[1777537673277,35.87,76019.35,0.0,0.64728,0.00026,14.63528]
[1777537675294,35.87,76017.84,0.0,0.64689,0.00026,14.6408]
[1777537680326,35.87,76016.78,0.0,0.64662,0.00026,14.6445]
[1777537685360,35.86,76018.69,0.0,0.64714,0.00026,14.63715]
[1777537689390,35.86,76020.52,0.0,0.64763,0.00026,14.63017]
[1777537693416,35.86,76029.13,0.0,0.64991,0.00026,14.59758]
[1777537698451,35.86,76029.58,0.0,0.65003,0.00026,14.59576]
[1777537703490,35.85,76027.59,0.0,0.64952,0.00026,14.60321]
[1777537704497,35.85,76021.92,0.0,0.64803,0.00026,14.62451]
[1777537709531,35.85,76022.27,0.0,0.64813,0.00026,14.62304]
[1777537714566,35.85,76022.26,0.0,0.64819,0.00026,14.61702]
[1777537719602,35.84,76022.05,0.0,0.64814,0.00026,14.61766]
[1777537725645,35.84,76018.77,0.0,0.64729,0.00026,14.62971]
[1777537730680,35.84,76016.65,0.0,0.64675,0.00026,14.6374]
[1777537735717,35.83,76016.1,0.0,0.64662,0.00026,14.63924]
[1777537740751,35.83,76016.46,0.0,0.64673,0.00026,14.63764]
[1777537745785,35.83,76016.12,0.0,0.64665,0.00026,14.63873]
[1777537750821,35.82,76016.61,0.0,0.6468,0.00026,14.63664]
[1777537755858,35.82,76014.69,0.0,0.64631,0.00026,14.64356]
[1777537761663,35.81,76014.88,0.0,0.64637,0.00026,14.64263]
[1777537766933,35.81,76013.96,0.0,0.64615,0.00026,14.64576]
[1777537771969,35.8,76014.21,0.0,0.64628,0.00026,14.63872]
[1777537777002,35.8,76016.24,0.0,0.64683,0.00026,14.63096]
[1777537782037,35.8,76020.36,0.0,0.64793,0.00026,14.61539]
[1777537787073,35.79,76017.23,0.0,0.64712,0.00026,14.62678]
[1777537793115,35.78,76017.75,0.0,0.64729,0.00026,14.62445]
[1777537798150,35.78,76014.47,0.0,0.64644,0.00026,14.63633]
[1777537803186,35.77,76014.39,0.0,0.64645,0.00026,14.63628]
[1777537808221,35.77,76014.3,0.0,0.64644,0.00026,14.63627]
[1777537813256,35.76,76015.04,0.0,0.64666,0.00026,14.63318]
[1777537818291,35.75,76014.94,0.0,0.64666,0.00026,14.63321]
[1777537823326,35.71,76014.37,0.0,0.64665,0.00026,14.6332]
[1777537828360,35.66,76018.1,0.0,0.64783,0.00026,14.61637]
[1777537833398,35.62,76007.23,0.0,0.64514,0.00027,14.64886]
[1777537835411,35.61,76005.27,0.0,0.64469,0.00027,14.65517]
[1777537840445,35.59,76013.65,0.0,0.64698,0.00027,14.623]
[1777537845480,35.57,76014.29,0.0,0.64722,0.00027,14.61956]
[1777537848501,35.56,76003.92,0.0,0.6445,0.00027,14.65767]
[1777537851526,35.56,75998.15,0.0,0.64297,0.00027,14.6787]
[1777537856561,35.55,75994.58,0.0,0.64204,0.00027,14.69137]
[1777537860593,35.55,75987.79,0.0,0.64025,0.00027,14.71558]
[1777537865625,35.54,75991.24,0.0,0.64119,0.00027,14.70283]
[1777537870659,35.53,75991.94,0.0,0.6414,0.00027,14.7]
[1777537875693,35.53,75991.89,0.0,0.64141,0.00027,14.69989]
[1777537880728,35.52,75991.92,0.0,0.64143,0.00027,14.69951]
[1777537885764,35.52,75990.94,0.0,0.64119,0.00027,14.70277]
[1777537890803,35.51,75988.96,0.0,0.64068,0.00027,14.70965]
[1777537895839,35.51,75988.62,0.0,0.64065,0.00027,14.70476]
[1777537898858,35.5,75982.94,0.0,0.63914,0.00027,14.72494]
[1777537903894,35.5,75983.5,0.0,0.63932,0.00027,14.72262]
[1777537908929,35.49,75985.74,0.0,0.63995,0.00027,14.71421]
[1777537913965,35.48,75985.7,0.0,0.63996,0.00027,14.71394]
[1777537919000,35.48,75988.57,0.0,0.64075,0.00027,14.70331]
[1777537925045,35.47,75989.74,0.0,0.6411,0.00027,14.69866]
[1777537929070,35.46,75996.81,0.0,0.64301,0.00027,14.67268]
[1777537934107,35.46,75999.21,0.0,0.64367,0.00027,14.66363]
[1777537939144,35.45,75997.24,0.0,0.64316,0.00027,14.67062]
[1777537944177,35.38,76002.38,0.0,0.64479,0.00027,14.64784]
[1777537949211,35.33,76004.83,0.0,0.64566,0.00027,14.63568]
[1777537954247,35.28,76003.66,0.0,0.64556,0.00027,14.63174]
[1777537959281,35.28,76003.43,0.0,0.64552,0.00027,14.63226]
[1777537964317,35.27,76005.55,0.0,0.64611,0.00027,14.62396]
[1777537969352,35.26,76004.47,0.0,0.64584,0.00027,14.62769]
[1777537975393,35.26,76005.29,0.0,0.64609,0.00027,14.62422]
[1777537980431,35.22,76004.7,0.0,0.64606,0.00027,14.6245]
[1777537985465,35.22,76005.92,0.0,0.64641,0.00027,14.61963]
[1777537990499,35.19,76006.47,0.0,0.64667,0.00027,14.61578]
[1777537995534,35.18,76007.41,0.0,0.64695,0.00027,14.61187]
[1777538000569,35.16,76007.71,0.0,0.6471,0.00027,14.60978]
[1777538005605,35.16,76007.91,0.0,0.64717,0.00027,14.60868]
[1777538011647,35.15,76007.71,0.0,0.6472,0.00027,14.60309]
[1777538015677,35.14,76014.57,0.0,0.64906,0.00027,14.57652]
[1777538017688,35.14,76021.38,0.0,0.6509,0.00027,14.54999]
[1777538022724,35.09,76023.1,0.0,0.65156,0.00027,14.54019]
[1777538024737,35.07,76031.0,0.0,0.65375,0.00027,14.50791]
[1777538026751,35.06,76037.83,0.0,0.65563,0.00027,14.47981]
[1777538031787,35.01,76041.1,0.0,0.65668,0.00027,14.46379]
[1777538036821,34.98,76041.92,0.0,0.65704,0.00027,14.45821]
[1777538040850,34.93,76052.19,0.0,0.65998,0.00027,14.41295]
[1777538042863,34.92,76054.91,0.0,0.66075,0.00027,14.40104]
[1777538047898,34.89,76056.44,0.0,0.66128,0.00027,14.39262]
[1777538052937,34.88,76056.28,0.0,0.66129,0.00027,14.39246]
[1777538057972,34.87,76054.63,0.0,0.66086,0.00027,14.39917]
[1777538063783,34.87,76054.35,0.0,0.66081,0.00027,14.39998]
[1777538069053,34.86,76053.43,0.0,0.66059,0.00027,14.40337]
[1777538074091,34.86,76051.83,0.0,0.66024,0.00027,14.40359]
[1777538076103,34.84,76041.91,0.0,0.65764,0.00027,14.44361]
[1777538078125,34.84,76037.97,0.0,0.65659,0.00027,14.45955]
[1777538083152,34.83,76034.86,0.0,0.65578,0.00027,14.4718]
[1777538087182,34.83,76028.66,0.0,0.65413,0.00027,14.49646]
[1777538092216,34.82,76028.17,0.0,0.65402,0.00027,14.49797]
[1777538097251,34.82,76030.78,0.0,0.65476,0.00027,14.48705]
[1777538099267,34.81,76036.94,0.0,0.65642,0.00027,14.46197]
[1777538101280,34.81,76041.58,0.0,0.65768,0.00027,14.44292]
[1777538105310,34.81,76035.45,0.0,0.65604,0.00027,14.4677]
[1777538107328,34.81,76031.26,0.0,0.65492,0.00027,14.48449]
[1777538112358,34.8,76036.24,0.0,0.65629,0.00027,14.46394]
[1777538117398,34.79,76035.59,0.0,0.65614,0.00027,14.46623]
[1777538122431,34.79,76034.94,0.0,0.65598,0.00027,14.46852]
[1777538127464,34.78,76033.04,0.0,0.6555,0.00027,14.47585]
[1777538132501,34.78,76030.82,0.0,0.65497,0.00027,14.4785]
[1777538137535,34.77,76028.97,0.0,0.6545,0.00027,14.48555]
[1777538142570,34.76,76024.57,0.0,0.65334,0.00027,14.50277]
[1777538148613,34.75,76023.89,0.0,0.65319,0.00027,14.50493]
[1777538153647,34.75,76027.6,0.0,0.65422,0.00027,14.48965]
[1777538158681,34.74,76028.21,0.0,0.65441,0.00027,14.48679]
[1777538163717,34.73,76027.18,0.0,0.65416,0.00027,14.49054]
[1777538168751,34.73,76027.2,0.0,0.65419,0.00027,14.49006]
[1777538173786,34.72,76022.33,0.0,0.6529,0.00027,14.50914]
[1777538178822,34.71,76022.15,0.0,0.65288,0.00027,14.50939]
[1777538184623,34.71,76021.24,0.0,0.65267,0.00027,14.51247]
[1777538189900,34.7,76023.23,0.0,0.65324,0.00027,14.50406]
[1777538194936,34.69,76023.32,0.0,0.65334,0.00027,14.49734]
[1777538200977,34.68,76024.69,0.0,0.65374,0.00027,14.49135]
[1777538206012,34.68,76025.04,0.0,0.65386,0.00027,14.48954]
[1777538211047,34.67,76024.64,0.0,0.65378,0.00027,14.49076]
[1777538216081,34.66,76026.05,0.0,0.65419,0.00027,14.4847]
[1777538221117,34.66,76026.34,0.0,0.65429,0.00027,14.48316]
[1777538223132,34.66,76032.94,0.0,0.65608,0.00027,14.45626]
[1777538226151,34.65,76034.38,0.0,0.65648,0.00027,14.45021]
[1777538229172,34.65,76026.07,0.0,0.65425,0.00027,14.4838]
[1777538234208,34.65,76024.08,0.0,0.65373,0.00027,14.49145]
[1777538239243,34.64,76025.05,0.0,0.65402,0.00027,14.48717]
[1777538244278,34.63,76025.13,0.0,0.65406,0.00027,14.48648]
[1777538249312,34.63,76027.99,0.0,0.65486,0.00027,14.47451]
[1777538254347,34.62,76031.11,0.0,0.65578,0.00027,14.45561]
[1777538259384,34.62,76032.27,0.0,0.65611,0.00027,14.45063]
[1777538265183,34.61,76034.47,0.0,0.65672,0.00027,14.4414]
[1777538270460,34.61,76034.59,0.0,0.65676,0.00027,14.44066]
[1777538277509,34.61,76034.74,0.0,0.65682,0.00027,14.43977]
[1777538282544,34.6,76034.05,0.0,0.65665,0.00027,14.44239]
[1777538288586,34.6,76032.52,0.0,0.65625,0.00027,14.44838]
[1777538293621,34.6,76032.94,0.0,0.65638,0.00027,14.44644]
[1777538298655,34.59,76032.31,0.0,0.65623,0.00027,14.44876]
[1777538303694,34.59,76033.09,0.0,0.65645,0.00027,14.44535]
[1777538309733,34.58,76034.01,0.0,0.65672,0.00027,14.44132]
[1777538314768,34.58,76033.17,0.0,0.65655,0.00027,14.43862]
[1777538320810,34.58,76038.25,0.0,0.65794,0.00027,14.41751]
[1777538325845,34.58,76042.34,0.0,0.65905,0.00027,14.40044]
[1777538329873,34.58,76051.87,0.0,0.66163,0.00027,14.36043]
[1777538332895,34.57,76058.74,0.0,0.66348,0.00027,14.33118]
[1777538335915,34.57,76071.92,0.0,0.66703,0.00027,14.27421]
[1777538336921,34.57,76073.87,0.0,0.66755,0.00027,14.26567]
[1777538341957,34.57,76077.09,0.0,0.66843,0.00027,14.25138]
[1777538346992,34.57,76072.13,0.0,0.66711,0.00027,14.27285]
[1777538349006,34.56,76068.99,0.0,0.66628,0.00027,14.28638]
[1777538354041,34.56,76066.78,0.0,0.6657,0.00027,14.29563]
[1777538359076,34.56,76070.45,0.0,0.66671,0.00027,14.27942]
[1777538364111,34.55,76069.88,0.0,0.66657,0.00027,14.28167]
[1777538369146,34.55,76069.43,0.0,0.66646,0.00027,14.28335]
[1777538374180,34.54,76065.92,0.0,0.66559,0.00027,14.29228]
[1777538379216,34.54,76061.61,0.0,0.66445,0.00027,14.31052]
[1777538384250,34.54,76061.97,0.0,0.66457,0.00027,14.3086]
[1777538389286,34.53,76062.12,0.0,0.66463,0.00027,14.30766]
[1777538394321,34.53,76061.35,0.0,0.66444,0.00027,14.31068]
[1777538399356,34.52,76063.64,0.0,0.66507,0.00027,14.3005]
[1777538404391,34.52,76061.25,0.0,0.66445,0.00027,14.31046]
[1777538409425,34.51,76057.32,0.0,0.66341,0.00027,14.32694]
[1777538411440,34.51,76047.56,0.0,0.66079,0.00027,14.36819]
[1777538413455,34.51,76045.54,0.0,0.66025,0.00027,14.37661]
[1777538418497,34.51,76047.58,0.0,0.66082,0.00027,14.36774]
[1777538421511,34.5,76054.68,0.0,0.66274,0.00027,14.33756]
[1777538427551,34.5,76054.29,0.0,0.66264,0.00027,14.33909]
[1777538432594,34.5,76054.66,0.0,0.6628,0.00027,14.33143]
[1777538437626,34.5,76055.6,0.0,0.66306,0.00027,14.32731]
[1777538439638,34.5,76061.35,0.0,0.66462,0.00027,14.30262]
[1777538444677,34.5,76068.12,0.0,0.66645,0.00027,14.27316]
[1777538449713,34.49,76072.61,0.0,0.66766,0.00027,14.25341]
[1777538454749,34.49,76074.61,0.0,0.66821,0.00027,14.24452]
[1777538459781,34.49,76074.44,0.0,0.66817,0.00027,14.24515]
[1777538464817,34.49,76075.01,0.0,0.66833,0.00027,14.24253]
[1777538468846,34.49,76069.27,0.0,0.66679,0.00027,14.26755]
[1777538473880,34.48,76066.1,0.0,0.66595,0.00027,14.28112]
[1777538478915,34.48,76066.68,0.0,0.66612,0.00027,14.27835]
[1777538484956,34.48,76068.98,0.0,0.66676,0.00027,14.26809]
[1777538489993,34.48,76069.56,0.0,0.66692,0.00027,14.26536]
[1777538495028,34.47,76075.28,0.0,0.66853,0.00027,14.23411]
[1777538500063,34.47,76076.6,0.0,0.66889,0.00027,14.22819]
[1777538505100,34.47,76077.62,0.0,0.66917,0.00027,14.22355]
[1777538510133,34.47,76077.92,0.0,0.66925,0.00027,14.22217]
[1777538515168,34.47,76078.3,0.0,0.66935,0.00027,14.22044]
[1777538520203,34.47,76078.25,0.0,0.66934,0.00027,14.22062]
[1777538523224,34.47,76071.38,0.0,0.6675,0.00027,14.25079]
[1777538528260,34.46,76071.37,0.0,0.66751,0.00027,14.25068]
[1777538533294,34.46,76072.07,0.0,0.66771,0.00027,14.24748]
[1777538539336,34.46,76074.58,0.0,0.66839,0.00027,14.23632]
[1777538544371,34.46,76074.62,0.0,0.66841,0.00027,14.23604]
[1777538549406,34.46,76077.29,0.0,0.66913,0.00027,14.2242]
[1777538554441,34.46,76073.06,0.0,0.66805,0.00027,14.23675]
[1777538559476,34.46,76071.81,0.0,0.66772,0.00027,14.24214]
[1777538564512,34.46,76070.44,0.0,0.66736,0.00027,14.24801]
[1777538569547,34.45,76071.14,0.0,0.66755,0.00027,14.24484]
[1777538574581,34.45,76071.57,0.0,0.66767,0.00027,14.24289]
[1777538579617,34.45,76070.21,0.0,0.66731,0.00027,14.24875]
[1777538584652,34.45,76070.29,0.0,0.66734,0.00027,14.24824]
[1777538589687,34.45,76070.39,0.0,0.66738,0.00027,14.24766]
[1777538594722,34.45,76070.58,0.0,0.66744,0.00027,14.2467]
[1777538599756,34.44,76070.42,0.0,0.6674,0.00027,14.24727]
[1777538604793,34.44,76070.49,0.0,0.66743,0.00027,14.24683]
[1777538609834,34.44,76071.57,0.0,0.66772,0.00027,14.24197]
[1777538614869,34.44,76072.31,0.0,0.66798,0.00027,14.2326]
[1777538619904,34.44,76073.99,0.0,0.66844,0.00027,14.22514]
[1777538624940,34.44,76074.76,0.0,0.66865,0.00027,14.22169]
[1777538629975,34.44,76071.57,0.0,0.6678,0.00027,14.23566]
[1777538635013,34.44,76072.19,0.0,0.66797,0.00027,14.23286]
[1777538639048,34.43,76065.58,0.0,0.66619,0.00027,14.26169]
[1777538641059,34.43,76063.95,0.0,0.66576,0.00027,14.26868]
[1777538646093,34.43,76064.03,0.0,0.66579,0.00027,14.26811]
[1777538651130,34.43,76064.74,0.0,0.66599,0.00027,14.26488]
[1777538656164,34.43,76060.87,0.0,0.66496,0.00027,14.28153]
[1777538661200,34.42,76059.19,0.0,0.66451,0.00027,14.28863]
[1777538666236,34.42,76057.87,0.0,0.66416,0.00027,14.29416]
[1777538671268,34.42,76055.29,0.0,0.66353,0.00027,14.29909]
[1777538676304,34.42,76049.85,0.0,0.66206,0.00027,14.32215]
[1777538681339,34.41,76050.45,0.0,0.66224,0.00027,14.31935]
[1777538683353,34.41,76057.0,0.0,0.66402,0.00027,14.29121]
[1777538688389,34.41,76063.24,0.0,0.66572,0.00027,14.26406]
[1777538689395,34.41,76069.75,0.0,0.66748,0.00027,14.23561]
[1777538691408,34.41,76074.73,0.0,0.66882,0.00027,14.21363]
[1777538696445,34.41,76075.44,0.0,0.66902,0.00027,14.21033]
[1777538701480,34.41,76074.73,0.0,0.66883,0.00027,14.21345]
[1777538706514,34.41,76075.14,0.0,0.66895,0.00027,14.21161]
[1777538711550,34.41,76077.45,0.0,0.66957,0.00027,14.20139]
[1777538715580,34.41,76083.07,0.0,0.67108,0.00027,14.17636]
[1777538720615,34.4,76080.0,0.0,0.67026,0.00027,14.18992]
[1777538725649,34.4,76077.69,0.0,0.66965,0.00027,14.19999]
[1777538730684,34.4,76075.36,0.0,0.66904,0.00027,14.21006]
[1777538733706,34.4,76070.35,0.0,0.66775,0.00027,14.22595]
[1777538738740,34.39,76068.98,0.0,0.6674,0.00027,14.23163]
[1777538743775,34.39,76065.66,0.0,0.66653,0.00027,14.24579]
[1777538748812,34.38,76065.16,0.0,0.66642,0.00027,14.2475]
[1777538751831,34.38,76070.96,0.0,0.668,0.00027,14.22185]
[1777538756865,34.37,76071.82,0.0,0.66825,0.00027,14.21775]
[1777538763916,34.37,76072.63,0.0,0.66849,0.00027,14.21386]
[1777538768950,34.37,76071.79,0.0,0.66827,0.00027,14.21735]
[1777538772977,34.36,76064.64,0.0,0.66636,0.00027,14.24852]
[1777538778814,34.36,76062.22,0.0,0.66571,0.00027,14.2589]
[1777538782041,34.36,76069.82,0.0,0.66777,0.00027,14.22552]
[1777538783048,34.36,76079.35,0.0,0.67034,0.00027,14.18326]
[1777538784055,34.36,76079.3,0.0,0.67033,0.00027,14.18351]
[1777538789090,34.36,76083.79,0.0,0.67154,0.00027,14.16336]
[1777538794124,34.36,76086.87,0.0,0.67242,0.00027,14.14349]
[1777538803188,34.36,76086.68,0.0,0.67236,0.00027,14.14443]
[1777538808222,34.36,76085.44,0.0,0.67203,0.00027,14.15006]
[1777538812252,34.36,76091.07,0.0,0.67354,0.00027,14.12462]
[1777538817285,34.36,76092.69,0.0,0.67399,0.00027,14.117]
[1777538822321,34.35,76082.26,0.0,0.6712,0.00027,14.16384]
[1777538823328,34.35,76078.11,0.0,0.67009,0.00027,14.18233]
[1777538825342,34.35,76070.67,0.0,0.66809,0.00027,14.21516]
[1777538827356,34.35,76067.21,0.0,0.66716,0.00027,14.23026]
[1777538832393,34.35,76068.52,0.0,0.66753,0.00027,14.22428]
[1777538837428,34.35,76069.09,0.0,0.66769,0.00027,14.2217]
[1777538842461,34.35,76074.83,0.0,0.66924,0.00027,14.19632]
[1777538847496,34.35,76074.9,0.0,0.66926,0.00027,14.19605]
[1777538852531,34.35,76069.75,0.0,0.66792,0.00027,14.21275]
[1777538856559,34.34,76062.82,0.0,0.66605,0.00027,14.24305]
[1777538861593,34.34,76062.05,0.0,0.66585,0.00027,14.24624]
[1777538863607,34.34,76067.97,0.0,0.66746,0.00027,14.2203]
[1777538868642,34.34,76067.98,0.0,0.66747,0.00027,14.22018]
[1777538873678,34.34,76067.34,0.0,0.6673,0.00027,14.22292]
[1777538875692,34.34,76060.25,0.0,0.66539,0.00027,14.25375]
[1777538880726,34.33,76060.95,0.0,0.66559,0.00027,14.25038]
[1777538885762,34.33,76060.93,0.0,0.6656,0.00027,14.25022]
[1777538890801,34.33,76061.11,0.0,0.66567,0.00027,14.24907]
[1777538895833,34.32,76061.76,0.0,0.66587,0.00027,14.2459]
[1777538900869,34.32,76062.18,0.0,0.66601,0.00027,14.24373]
[1777538905904,34.31,76059.42,0.0,0.66528,0.00027,14.25541]
[1777538910939,34.31,76055.84,0.0,0.66432,0.00027,14.27062]
[1777538916981,34.3,76056.91,0.0,0.66468,0.00027,14.25975]
[1777538922016,34.3,76056.12,0.0,0.66448,0.00027,14.26296]
[1777538927052,34.3,76051.02,0.0,0.66311,0.00027,14.28472]
[1777538932087,34.29,76051.36,0.0,0.66321,0.00027,14.283]
[1777538938129,34.29,76051.39,0.0,0.66324,0.00027,14.28256]
[1777538943163,34.29,76045.26,0.0,0.66159,0.00027,14.30853]
[1777538947192,34.28,76042.73,0.0,0.66091,0.00027,14.31906]
[1777538952227,34.28,76040.38,0.0,0.66029,0.00027,14.3287]
[1777538957262,34.27,76040.46,0.0,0.66033,0.00027,14.32804]
[1777538962296,34.27,76038.91,0.0,0.65993,0.00027,14.33425]
[1777538965319,34.27,76045.29,0.0,0.66168,0.00027,14.30697]
[1777538970353,34.26,76046.18,0.0,0.66194,0.00027,14.30293]
[1777538972366,34.26,76051.7,0.0,0.6635,0.00027,14.27316]
[1777538977402,34.26,76052.35,0.0,0.66369,0.00027,14.27013]
[1777538982437,34.25,76052.16,0.0,0.66366,0.00027,14.27071]
[1777538985458,34.25,76057.63,0.0,0.66515,0.00027,14.24688]
[1777538988478,34.25,76063.98,0.0,0.66688,0.00027,14.21906]
[1777538993515,34.25,76067.29,0.0,0.66779,0.00027,14.2043]
[1777538995529,34.25,76075.91,0.0,0.67013,0.00027,14.16593]
[1777539000565,34.24,76075.31,0.0,0.66998,0.00027,14.16836]
[1777539003585,34.24,76070.37,0.0,0.66866,0.00027,14.1901]
[1777539008620,34.24,76069.02,0.0,0.66831,0.00027,14.19578]
[1777539013657,34.23,76065.42,0.0,0.66735,0.00027,14.21136]
[1777539016678,34.23,76059.79,0.0,0.66584,0.00027,14.23582]
[1777539021716,34.23,76056.05,0.0,0.66484,0.00027,14.25184]
[1777539026750,34.22,76055.31,0.0,0.66465,0.00027,14.2549]
[1777539031785,34.22,76056.48,0.0,0.66503,0.00027,14.24365]
[1777539036821,34.22,76055.88,0.0,0.66488,0.00027,14.24602]
[1777539041855,34.21,76049.17,0.0,0.66307,0.00027,14.27475]
[1777539043870,34.21,76046.82,0.0,0.66243,0.00027,14.28475]
[1777539048903,34.21,76047.36,0.0,0.6626,0.00027,14.28215]
[1777539053947,34.21,76046.77,0.0,0.66245,0.00027,14.28448]
[1777539058975,34.2,76044.51,0.0,0.66184,0.00027,14.29397]
[1777539065025,34.2,76043.69,0.0,0.66164,0.00027,14.29713]
[1777539070055,34.19,76045.31,0.0,0.6621,0.00027,14.28991]
[1777539075090,34.19,76047.42,0.0,0.66269,0.00027,14.28058]
[1777539080125,34.19,76047.99,0.0,0.66286,0.00027,14.27787]
[1777539085160,34.18,76049.57,0.0,0.66331,0.00027,14.27082]
[1777539091208,34.18,76050.59,0.0,0.66366,0.00027,14.26016]
[1777539096238,34.18,76052.11,0.0,0.66408,0.00027,14.2534]
[1777539099259,34.18,76059.28,0.0,0.66605,0.00027,14.22203]
[1777539102280,34.17,76066.5,0.0,0.66802,0.00027,14.1901]
[1777539105302,34.17,76069.57,0.0,0.66886,0.00027,14.17639]
[1777539111133,34.17,76070.9,0.0,0.66922,0.00027,14.17042]
[1777539116378,34.17,76072.18,0.0,0.66957,0.00027,14.16468]
[1777539121413,34.17,76072.34,0.0,0.66961,0.00027,14.16396]
[1777539126447,34.17,76069.69,0.0,0.66889,0.00027,14.17576]
[1777539131483,34.17,76070.17,0.0,0.66903,0.00027,14.17358]
[1777539136520,34.17,76064.48,0.0,0.66749,0.00027,14.19873]
[1777539141553,34.17,76063.14,0.0,0.66713,0.00027,14.20449]
[1777539146589,34.17,76062.75,0.0,0.66703,0.00027,14.20604]
[1777539151625,34.16,76061.28,0.0,0.6667,0.00027,14.20631]
[1777539156659,34.16,76055.45,0.0,0.66512,0.00027,14.23172]
[1777539160687,34.16,76045.92,0.0,0.66251,0.00027,14.27292]
[1777539161694,34.16,76039.68,0.0,0.66081,0.00027,14.29959]
[1777539166729,34.16,76036.58,0.0,0.65997,0.00027,14.31253]
[1777539171786,34.15,76033.56,0.0,0.65915,0.00027,14.32506]
[1777539176820,34.15,76034.42,0.0,0.65941,0.00027,14.32116]
[1777539181857,34.15,76033.89,0.0,0.65928,0.00027,14.32312]
[1777539186890,34.14,76033.67,0.0,0.65924,0.00028,14.32375]
[1777539191929,34.14,76034.04,0.0,0.65936,0.00028,14.3218]
[1777539196963,34.13,76033.39,0.0,0.65921,0.00028,14.32418]
[1777539199984,34.13,76027.88,0.0,0.6577,0.00028,14.34711]
[1777539205020,34.12,76026.5,0.0,0.65734,0.00028,14.35254]
[1777539206027,34.12,76016.27,0.0,0.65452,0.00028,14.39483]
[1777539207034,34.12,76008.3,0.0,0.65232,0.00028,14.42727]
[1777539208041,34.11,76009.4,0.0,0.65268,0.00028,14.42195]
[1777539213075,34.1,76012.9,0.0,0.65373,0.00028,14.40131]
[1777539218111,34.09,76013.77,0.0,0.65399,0.00028,14.39739]
[1777539223146,34.09,76014.54,0.0,0.65423,0.00028,14.3939]
[1777539227177,34.08,76023.92,0.0,0.65684,0.00028,14.35486]
[1777539229190,34.08,76028.57,0.0,0.65813,0.00028,14.33524]
[1777539233218,34.08,76033.83,0.0,0.6596,0.00028,14.31272]
[1777539236240,34.07,76040.72,0.0,0.66151,0.00027,14.28314]
[1777539239262,34.07,76045.47,0.0,0.66283,0.00027,14.26255]
[1777539244297,34.07,76046.5,0.0,0.66312,0.00027,14.25792]
[1777539249335,34.07,76045.04,0.0,0.66273,0.00027,14.26407]
[1777539253364,34.06,76052.5,0.0,0.66478,0.00027,14.23155]
[1777539257390,34.06,76052.57,0.0,0.66482,0.00027,14.23103]
[1777539260412,34.06,76060.01,0.0,0.66686,0.00027,14.19817]
[1777539263434,34.06,76060.46,0.0,0.667,0.00027,14.19597]
[1777539268467,34.05,76059.03,0.0,0.66663,0.00027,14.20192]
[1777539273505,34.05,76058.93,0.0,0.66668,0.00027,14.196]
[1777539275520,34.05,76051.88,0.0,0.66475,0.00027,14.22683]
[1777539277533,34.04,76051.0,0.0,0.66452,0.00027,14.23049]
[1777539282569,34.04,76052.85,0.0,0.66506,0.00027,14.22198]
[1777539287604,34.03,76052.7,0.0,0.66504,0.00027,14.22223]
[1777539292640,34.03,76051.82,0.0,0.66482,0.00027,14.22566]
[1777539297676,34.02,76052.13,0.0,0.66493,0.00027,14.22389]
[1777539302710,34.01,76054.1,0.0,0.6655,0.00027,14.21487]
[1777539307744,34.01,76055.43,0.0,0.66588,0.00027,14.20867]
[1777539312780,34.01,76054.9,0.0,0.66576,0.00027,14.21064]
[1777539317815,34.0,76055.18,0.0,0.66586,0.00027,14.20908]
[1777539322850,34.0,76053.52,0.0,0.66542,0.00027,14.21602]
[1777539327886,33.99,76053.18,0.0,0.66535,0.00027,14.21714]
[1777539332920,33.99,76053.48,0.0,0.66551,0.00027,14.20943]
[1777539337955,33.98,76049.33,0.0,0.66439,0.00027,14.22719]
[1777539342991,33.97,76043.81,0.0,0.66293,0.00028,14.25022]
[1777539348025,33.96,76041.91,0.0,0.66244,0.00028,14.25801]
[1777539353060,33.91,76031.69,0.0,0.65984,0.00028,14.29814]
[1777539356081,33.89,76029.48,0.0,0.65931,0.00028,14.30624]
[1777539361117,33.85,76024.47,0.0,0.65808,0.00028,14.32496]
[1777539366153,33.84,76024.72,0.0,0.65818,0.00028,14.3234]
[1777539372965,33.83,76024.57,0.0,0.65818,0.00028,14.32342]
[1777539378235,33.83,76026.11,0.0,0.65863,0.00028,14.31648]
[1777539383270,33.82,76026.8,0.0,0.65885,0.00028,14.31314]
[1777539388306,33.82,76027.84,0.0,0.65916,0.00028,14.30832]
[1777539393342,33.81,76028.88,0.0,0.65953,0.00028,14.29751]
[1777539400392,33.8,76029.41,0.0,0.65972,0.00028,14.29457]
[1777539405426,33.79,76027.93,0.0,0.65934,0.00028,14.30041]
[1777539410462,33.79,76028.4,0.0,0.6595,0.00028,14.2979]
[1777539415496,33.78,76030.3,0.0,0.66006,0.00028,14.28926]
[1777539420533,33.77,76030.65,0.0,0.66019,0.00028,14.28722]
[1777539425567,33.76,76029.16,0.0,0.65981,0.00028,14.29307]
[1777539432614,33.75,76029.39,0.0,0.65992,0.00028,14.29132]
[1777539437650,33.74,76024.09,0.0,0.65848,0.00028,14.31342]
[1777539439664,33.71,76018.17,0.0,0.65694,0.00028,14.33655]
[1777539443457,33.65,76015.01,0.0,0.65635,0.00028,14.34536]
[1777539447720,33.58,76008.77,0.0,0.65486,0.00028,14.36745]
[1777539453528,33.58,76010.68,0.0,0.65548,0.00028,14.35295]
[1777539458797,33.57,76014.77,0.0,0.65666,0.00028,14.33514]
[1777539463833,33.55,76015.0,0.0,0.65681,0.00028,14.33287]
[1777539469875,33.54,76015.3,0.0,0.65693,0.00028,14.33102]
[1777539474910,33.53,76015.48,0.0,0.65701,0.00028,14.32979]
[1777539479945,33.53,76015.14,0.0,0.65695,0.00028,14.33076]
[1777539484981,33.52,76016.05,0.0,0.65723,0.00028,14.32644]
[1777539490015,33.44,76016.24,0.0,0.65762,0.00028,14.32038]
[1777539495050,33.4,76016.57,0.0,0.65789,0.00028,14.31609]
[1777539500084,33.39,76014.78,0.0,0.65741,0.00028,14.32331]
[1777539506127,33.38,76014.32,0.0,0.65732,0.00028,14.32472]
[1777539511162,33.38,76015.14,0.0,0.65763,0.00028,14.31477]
[1777539516196,33.35,76015.94,0.0,0.65798,0.00028,14.30944]
[1777539521232,33.29,76014.88,0.0,0.65792,0.00028,14.31018]
[1777539527273,33.23,76016.23,0.0,0.65856,0.00028,14.30024]
[1777539532309,33.22,76013.72,0.0,0.6579,0.00028,14.31018]
[1777539537344,33.21,76014.33,0.0,0.6581,0.00028,14.30721]
[1777539542378,33.21,76010.12,0.0,0.65692,0.00028,14.32497]
[1777539547414,33.2,76010.5,0.0,0.65706,0.00028,14.32296]
[1777539552450,33.19,76010.51,0.0,0.65712,0.00028,14.32204]
[1777539557485,33.15,76005.64,0.0,0.6559,0.00028,14.34023]
[1777539562520,33.15,76005.4,0.0,0.65585,0.00029,14.34099]
[1777539567555,33.14,76003.81,0.0,0.65541,0.00029,14.34749]
[1777539572589,33.14,76004.12,0.0,0.65557,0.00029,14.3399]
[1777539577625,33.14,76002.46,0.0,0.65511,0.00029,14.34669]
[1777539584442,33.13,76006.21,0.0,0.65621,0.00029,14.33029]
[1777539590719,33.12,76006.18,0.0,0.65622,0.00029,14.33005]
[1777539595754,33.12,76006.58,0.0,0.65636,0.00029,14.32803]
[1777539600791,33.11,76006.36,0.0,0.65631,0.00029,14.32868]
[1777539602802,33.11,76000.47,0.0,0.65464,0.00029,14.35367]
[1777539607837,33.11,75999.65,0.0,0.65442,0.00029,14.35685]
[1777539612872,33.1,75998.95,0.0,0.65424,0.00029,14.35951]
[1777539617908,33.1,75997.22,0.0,0.65378,0.00029,14.36636]
[1777539622943,33.09,76001.48,0.0,0.65501,0.00029,14.34805]
[1777539627978,33.09,76005.31,0.0,0.65613,0.00029,14.33143]
[1777539633014,33.08,76001.97,0.0,0.65524,0.00029,14.33938]
[1777539637042,33.08,76008.25,0.0,0.65706,0.00029,14.31219]
[1777539640063,33.08,76012.89,0.0,0.65839,0.00029,14.2919]
[1777539645101,33.07,76012.13,0.0,0.6582,0.00029,14.29485]
[1777539650133,33.07,76009.78,0.0,0.65755,0.00029,14.30466]
[1777539655168,33.06,76010.99,0.0,0.65792,0.00029,14.29905]
[1777539657181,33.06,76019.35,0.0,0.66031,0.00028,14.26245]
[1777539659196,33.06,76021.72,0.0,0.66099,0.00028,14.25193]
[1777539662216,33.06,76016.03,0.0,0.65938,0.00028,14.27678]
[1777539667252,33.05,76017.01,0.0,0.65968,0.00028,14.27221]
[1777539672287,33.05,76017.2,0.0,0.65975,0.00028,14.27113]
[1777539677322,33.04,76017.72,0.0,0.65991,0.00028,14.2686]
[1777539682360,33.04,76013.12,0.0,0.65862,0.00029,14.28842]
[1777539687395,33.04,76014.26,0.0,0.65896,0.00029,14.28314]
[1777539692430,33.03,76013.25,0.0,0.65874,0.00029,14.28123]
[1777539697464,33.03,76015.39,0.0,0.65937,0.00029,14.27161]
[1777539702500,33.02,76014.81,0.0,0.65922,0.00029,14.27388]
[1777539707535,33.02,76014.61,0.0,0.65918,0.00029,14.27448]
[1777539712570,33.02,76013.15,0.0,0.65878,0.00029,14.28057]
[1777539717607,33.01,76012.66,0.0,0.65866,0.00029,14.28249]
[1777539722645,33.01,76013.5,0.0,0.65891,0.00029,14.27865]
[1777539727677,33.01,76012.06,0.0,0.65851,0.00029,14.28476]
[1777539729691,33.01,76004.71,0.0,0.65641,0.00029,14.31649]
[1777539731705,33.01,75999.08,0.0,0.6548,0.00029,14.34051]
[1777539736742,33.0,75997.74,0.0,0.65444,0.00029,14.34589]
[1777539741775,33.0,75996.48,0.0,0.6541,0.00029,14.3509]
[1777539746810,32.99,75994.02,0.0,0.65341,0.00029,14.36105]
[1777539751846,32.99,75990.6,0.0,0.65248,0.00029,14.36934]
[1777539756881,32.99,75990.73,0.0,0.65253,0.00029,14.36863]
[1777539761916,32.98,75989.4,0.0,0.65216,0.00029,14.37405]
[1777539766950,32.98,75989.21,0.0,0.65211,0.00029,14.37466]
[1777539771986,32.98,75990.13,0.0,0.65239,0.00029,14.37063]
[1777539777028,32.98,75985.86,0.0,0.65117,0.00029,14.38827]
[1777539782069,32.97,75986.3,0.0,0.65131,0.00029,14.38626]
[1777539787099,32.97,75990.67,0.0,0.65258,0.00029,14.36779]
[1777539792134,32.97,75990.63,0.0,0.65258,0.00029,14.36783]
[1777539797168,32.97,75994.67,0.0,0.65375,0.00029,14.35067]
[1777539802204,32.97,75994.47,0.0,0.65369,0.00029,14.35162]
[1777539807243,32.97,75994.66,0.0,0.65373,0.00029,14.35091]
[1777539813282,32.97,75995.08,0.0,0.6539,0.00029,14.34325]
[1777539819322,32.97,75995.59,0.0,0.65404,0.00029,14.3412]
[1777539826372,32.98,75997.25,0.0,0.6545,0.00029,14.33433]
[1777539831409,32.98,75996.73,0.0,0.65435,0.00029,14.33667]
[1777539836443,32.98,75995.92,0.0,0.65411,0.00029,14.34022]
[1777539841478,32.98,75995.01,0.0,0.65384,0.00029,14.34418]
[1777539846513,32.98,75994.69,0.0,0.65374,0.00029,14.34562]
[1777539851548,32.98,75995.66,0.0,0.65401,0.00029,14.3416]
[1777539856583,32.98,75992.34,0.0,0.65305,0.00029,14.35573]
[1777539861620,32.98,75991.34,0.0,0.65276,0.00029,14.35997]
[1777539866653,32.99,75994.91,0.0,0.65379,0.00029,14.34496]
[1777539871688,32.99,75995.56,0.0,0.65402,0.00029,14.33629]
[1777539875716,32.99,76001.32,0.0,0.65567,0.00029,14.31183]
[1777539880751,32.99,76008.48,0.0,0.65772,0.00029,14.28105]
[1777539882764,32.99,76015.37,0.0,0.65968,0.00029,14.25107]
[1777539887804,32.99,76014.97,0.0,0.65956,0.00029,14.253]
[1777539892837,33.0,76016.78,0.0,0.66006,0.00029,14.24522]
[1777539897871,33.0,76017.61,0.0,0.66029,0.00029,14.24175]
[1777539902909,33.0,76018.35,0.0,0.66049,0.00029,14.23869]
[1777539904920,33.0,76024.42,0.0,0.66222,0.00028,14.2119]
[1777539907940,33.0,76028.24,0.0,0.6633,0.00028,14.19492]
[1777539912977,33.01,76027.83,0.0,0.66317,0.00028,14.19695]
[1777539918012,33.01,76026.87,0.0,0.66289,0.00028,14.20141]
[1777539923047,33.01,76026.46,0.0,0.66276,0.00028,14.2034]
[1777539928082,33.01,76026.45,0.0,0.66275,0.00028,14.2036]
[1777539933118,33.01,76032.43,0.0,0.66449,0.00028,14.17091]
[1777539935131,33.01,76040.64,0.0,0.66683,0.00028,14.13362]
[1777539937144,33.01,76041.05,0.0,0.66694,0.00028,14.13174]
[1777539942179,33.01,76041.03,0.0,0.66693,0.00028,14.13185]
[1777539947216,33.01,76042.55,0.0,0.66736,0.00028,14.12493]
[1777539948222,33.01,76049.53,0.0,0.66934,0.00028,14.09284]
[1777539950237,33.02,76050.15,0.0,0.66949,0.00028,14.09038]
[1777539955272,33.02,76044.63,0.0,0.66791,0.00028,14.11605]
[1777539960306,33.03,76043.31,0.0,0.66753,0.00028,14.12233]
[1777539965341,33.03,76044.29,0.0,0.6678,0.00028,14.11793]
[1777539970376,33.03,76048.11,0.0,0.66884,0.00028,14.10101]
[1777539975411,33.04,76049.67,0.0,0.66925,0.00028,14.09427]
[1777539980446,33.04,76048.71,0.0,0.66897,0.00028,14.09886]
[1777539985482,33.04,76043.32,0.0,0.66744,0.00028,14.12373]
[1777539990516,33.04,76041.79,0.0,0.66701,0.00028,14.13075]
[1777539995552,33.04,76041.13,0.0,0.66688,0.00028,14.12771]
[1777540000587,33.04,76045.93,0.0,0.66823,0.00028,14.10577]
[1777540005622,33.05,76040.52,0.0,0.6667,0.00028,14.13058]
[1777540008645,33.05,76032.32,0.0,0.66437,0.00028,14.16771]
[1777540010657,33.05,76029.05,0.0,0.66344,0.00028,14.1824]
[1777540016700,33.05,76029.89,0.0,0.66368,0.00028,14.17864]
[1777540023750,33.05,76030.14,0.0,0.66375,0.00028,14.17747]
[1777540028783,33.04,76029.22,0.0,0.6635,0.00028,14.18153]
[1777540033818,33.04,76029.93,0.0,0.6637,0.00028,14.1783]
[1777540038853,33.04,76031.74,0.0,0.66422,0.00028,14.17014]
[1777540043888,33.04,76032.53,0.0,0.66444,0.00028,14.16656]
[1777540048923,33.04,76037.97,0.0,0.66599,0.00028,14.14199]
[1777540052951,33.04,76043.26,0.0,0.66753,0.00028,14.11191]
[1777540057989,33.04,76046.64,0.0,0.66849,0.00028,14.09642]
[1777540063027,33.05,76044.47,0.0,0.66786,0.00028,14.1066]
[1777540068064,33.05,76043.81,0.0,0.66767,0.00028,14.10967]
[1777540070078,33.05,76035.66,0.0,0.66536,0.00028,14.14676]
[1777540072092,33.05,76028.49,0.0,0.66333,0.00028,14.17904]
[1777540077127,33.05,76030.49,0.0,0.6639,0.00028,14.17004]
[1777540082162,33.05,76031.27,0.0,0.66412,0.00028,14.16654]
[1777540084176,33.05,76022.14,0.0,0.66152,0.00028,14.20724]
[1777540086191,33.05,76015.76,0.0,0.6597,0.00029,14.23535]
[1777540091224,33.05,76014.1,0.0,0.65923,0.00029,14.24255]
[1777540098277,33.05,76009.75,0.0,0.65798,0.00029,14.26148]
[1777540099280,33.05,75993.8,0.0,0.65341,0.00029,14.32971]
[1777540101296,33.05,75987.7,0.0,0.65165,0.00029,14.35533]
[1777540104316,33.05,75985.93,0.0,0.65114,0.00029,14.36265]
[1777540109352,33.05,75982.75,0.0,0.65023,0.00029,14.37571]
[1777540114387,33.04,75981.73,0.0,0.65,0.00029,14.37382]
[1777540117409,33.04,75973.65,0.0,0.64766,0.00029,14.40686]
[1777540122444,33.04,75974.35,0.0,0.64788,0.00029,14.40376]
[1777540128237,33.03,75973.48,0.0,0.64765,0.00029,14.40707]
[1777540133521,33.03,75973.43,0.0,0.64765,0.00029,14.407]
[1777540138557,33.03,75973.0,0.0,0.64754,0.00029,14.40851]
[1777540143591,33.02,75966.63,0.0,0.6457,0.00029,14.43416]
[1777540148628,33.02,75970.19,0.0,0.64674,0.00029,14.41978]
[1777540153660,33.02,75972.7,0.0,0.64747,0.00029,14.40958]
[1777540156682,33.02,75979.5,0.0,0.64944,0.00029,14.38173]
[1777540161720,33.02,75997.27,0.0,0.65456,0.00029,14.30734]
[1777540162728,33.02,76012.32,0.0,0.65888,0.00029,14.2425]
[1777540163735,33.02,76016.7,0.0,0.66013,0.00029,14.22335]
[1777540166756,33.02,76025.04,0.0,0.66251,0.00028,14.18649]
[1777540168770,33.02,76031.28,0.0,0.66429,0.00028,14.15862]
[1777540171794,33.02,76025.6,0.0,0.66272,0.00028,14.17802]
[1777540178894,33.02,76024.1,0.0,0.6623,0.00029,14.18464]
[1777540183927,33.02,76022.47,0.0,0.66184,0.00029,14.19181]
[1777540187955,33.02,76027.98,0.0,0.66341,0.00028,14.16722]
[1777540190975,33.02,76035.96,0.0,0.66568,0.00028,14.13128]
[1777540196013,33.02,76032.41,0.0,0.66467,0.00028,14.1473]
[1777540201048,33.02,76037.41,0.0,0.66609,0.00028,14.12466]
[1777540206083,33.02,76032.66,0.0,0.66474,0.00028,14.14629]
[1777540211141,33.02,76032.66,0.0,0.66473,0.00028,14.14637]
[1777540212130,33.02,76017.41,0.0,0.66038,0.00029,14.2143]
[1777540213136,33.02,75993.97,0.0,0.65366,0.00029,14.31543]
[1777540216157,33.02,76000.46,0.0,0.65553,0.00029,14.28781]
[1777540219179,33.02,75988.39,0.0,0.65206,0.00029,14.33882]
[1777540220188,33.02,75985.77,0.0,0.6513,0.00029,14.34973]
[1777540222200,33.02,75977.3,0.0,0.64885,0.00029,14.38474]
[1777540224221,33.02,75983.99,0.0,0.65079,0.00029,14.35712]
[1777540226230,33.02,75981.57,0.0,0.65009,0.00029,14.36713]
[1777540229254,33.02,75979.83,0.0,0.64958,0.00029,14.37436]
[1777540234285,33.02,75979.17,0.0,0.64944,0.00029,14.37113]
[1777540239322,33.02,75977.09,0.0,0.64884,0.00029,14.37971]
[1777540244356,33.02,75978.04,0.0,0.64911,0.00029,14.37583]
[1777540249391,33.02,75982.6,0.0,0.65043,0.00029,14.357]
[1777540254427,33.03,75982.33,0.0,0.65034,0.00029,14.35825]
[1777540259463,33.03,75981.23,0.0,0.65002,0.00029,14.3629]
[1777540264497,33.03,75979.99,0.0,0.64965,0.00029,14.36814]
[1777540269539,33.03,75979.63,0.0,0.64954,0.00029,14.36974]
[1777540274567,33.03,75978.04,0.0,0.64907,0.00029,14.37638]
[1777540279603,33.03,75975.64,0.0,0.64838,0.00029,14.38624]
[1777540284639,33.03,75976.09,0.0,0.64851,0.00029,14.38437]
[1777540289672,33.04,75975.16,0.0,0.64823,0.00029,14.3883]
[1777540294708,33.04,75976.14,0.0,0.64855,0.00029,14.37851]
[1777540299745,33.04,75976.13,0.0,0.64853,0.00029,14.37876]
[1777540304778,33.05,75976.37,0.0,0.64858,0.00029,14.37807]
[1777540309813,33.05,75977.23,0.0,0.64882,0.00029,14.37472]
[1777540313843,33.05,75967.62,0.0,0.64602,0.00029,14.41396]
[1777540315860,33.05,75965.72,0.0,0.64546,0.00029,14.42165]
[1777540320893,33.06,75968.26,0.0,0.6462,0.00029,14.4115]
[1777540322907,33.06,75974.95,0.0,0.64813,0.00029,14.38442]
[1777540324921,33.06,75976.62,0.0,0.64861,0.00029,14.37768]
[1777540329955,33.06,75977.21,0.0,0.64877,0.00029,14.37548]
[1777540332977,33.06,75983.03,0.0,0.65044,0.00029,14.35167]
[1777540338012,33.07,75985.04,0.0,0.65101,0.00029,14.34351]
[1777540343046,33.07,75985.88,0.0,0.65124,0.00029,14.3402]
[1777540348082,33.07,75987.64,0.0,0.65173,0.00029,14.3331]
[1777540353120,33.08,75986.89,0.0,0.65154,0.00029,14.33056]
[1777540358158,33.08,75988.0,0.0,0.65184,0.00029,14.32627]
[1777540363189,33.09,75987.79,0.0,0.65176,0.00029,14.32749]
[1777540365202,33.09,75996.36,0.0,0.65422,0.00029,14.29159]
[1777540366208,33.09,76000.1,0.0,0.65529,0.00029,14.27575]
[1777540371243,33.1,76001.34,0.0,0.65563,0.00029,14.27072]
[1777540376277,33.1,76002.58,0.0,0.65597,0.00029,14.26571]
[1777540381313,33.1,76006.94,0.0,0.6572,0.00029,14.24725]
[1777540386348,33.11,76008.21,0.0,0.65755,0.00029,14.24203]
[1777540392408,33.11,76008.28,0.0,0.65755,0.00029,14.24202]
[1777540397427,33.12,76005.59,0.0,0.65676,0.00029,14.25386]
[1777540402462,33.12,76005.8,0.0,0.65681,0.00029,14.25316]
[1777540407497,33.12,76003.93,0.0,0.65626,0.00029,14.26147]
[1777540412534,33.13,76002.8,0.0,0.65596,0.00029,14.26063]
[1777540417567,33.13,76000.19,0.0,0.65519,0.00029,14.27213]
[1777540422601,33.14,75996.15,0.0,0.654,0.00029,14.28972]
[1777540428644,33.15,75996.26,0.0,0.65399,0.00029,14.28992]
[1777540433679,33.16,76001.42,0.0,0.65543,0.00029,14.26857]
[1777540438717,33.17,75999.57,0.0,0.65487,0.00029,14.27694]
[1777540443751,33.17,76002.21,0.0,0.6556,0.00029,14.26618]
[1777540445766,33.18,76007.8,0.0,0.65719,0.00029,14.24244]
[1777540450800,33.18,76008.15,0.0,0.65725,0.00029,14.24145]
[1777540455835,33.19,76009.78,0.0,0.65768,0.00029,14.23497]
[1777540464898,33.21,76011.78,0.0,0.65819,0.00029,14.22734]
[1777540470638,33.22,76011.96,0.0,0.6582,0.00029,14.22724]
[1777540475977,33.22,76012.41,0.0,0.65835,0.00029,14.21983]
[1777540481012,33.23,76012.84,0.0,0.65842,0.00029,14.21866]
[1777540487054,33.24,76012.93,0.0,0.65841,0.00029,14.21896]
[1777540490778,33.25,76024.3,0.0,0.66162,0.00028,14.16974]
[1777540492089,33.25,76025.45,0.0,0.66194,0.00028,14.16485]
[1777540497124,33.26,76021.8,0.0,0.66087,0.00028,14.18128]
[1777540502158,33.26,76022.65,0.0,0.66109,0.00028,14.17792]
[1777540507194,33.27,76022.55,0.0,0.66104,0.00028,14.17872]
[1777540512230,33.27,76022.29,0.0,0.66094,0.00028,14.18028]
[1777540517264,33.28,76022.19,0.0,0.66089,0.00028,14.18107]
[1777540520285,33.28,76015.58,0.0,0.659,0.00028,14.21006]
[1777540522300,33.28,76013.83,0.0,0.65849,0.00028,14.21774]
[1777540527334,33.29,76008.88,0.0,0.65707,0.00029,14.23919]
[1777540532369,33.29,76009.8,0.0,0.65738,0.00029,14.22933]
[1777540537405,33.29,76013.38,0.0,0.65839,0.00028,14.21408]
[1777540542442,33.29,76014.18,0.0,0.6586,0.00028,14.21086]
[1777540547474,33.3,76013.48,0.0,0.65839,0.00028,14.21408]
[1777540552509,33.3,76013.75,0.0,0.65846,0.00028,14.2131]
[1777540553516,33.3,76019.59,0.0,0.66012,0.00028,14.18783]
[1777540555530,33.3,76024.2,0.0,0.66142,0.00028,14.16781]
[1777540556538,33.3,76031.16,0.0,0.66338,0.00028,14.13718]
[1777540558553,33.3,76040.32,0.0,0.66597,0.00028,14.09631]
[1777540560566,33.3,76041.86,0.0,0.6664,0.00028,14.08947]
[1777540563586,33.31,76049.5,0.0,0.66854,0.00028,14.05501]
[1777540564593,33.31,76056.33,0.0,0.67045,0.00028,14.02373]
[1777540566607,33.31,76059.02,0.0,0.6712,0.00028,14.01135]
[1777540571644,33.31,76058.29,0.0,0.67098,0.00028,14.01507]
[1777540576677,33.32,76057.48,0.0,0.67073,0.00028,14.01922]
[1777540581712,33.32,76057.73,0.0,0.67078,0.00028,14.01841]
[1777540587753,33.33,76056.74,0.0,0.67047,0.00028,14.02345]
[1777540592789,33.33,76055.98,0.0,0.67029,0.00028,14.02122]
[1777540597824,33.34,76056.67,0.0,0.67046,0.00028,14.01843]
[1777540602861,33.34,76056.61,0.0,0.67042,0.00028,14.01909]
[1777540607896,33.35,76056.09,0.0,0.67026,0.00028,14.02186]
[1777540612946,33.35,76054.76,0.0,0.66986,0.00028,14.02833]
[1777540617982,33.36,76055.07,0.0,0.66993,0.00028,14.02725]
[1777540623016,33.36,76059.34,0.0,0.67111,0.00028,14.00788]
[1777540628051,33.36,76059.44,0.0,0.67113,0.00028,14.00751]
[1777540633087,33.36,76060.4,0.0,0.67139,0.00028,14.00327]
[1777540638122,33.37,76072.97,0.0,0.67489,0.00028,13.94469]
[1777540639129,33.37,76077.01,0.0,0.67601,0.00028,13.92568]
[1777540643156,33.37,76083.66,0.0,0.67785,0.00028,13.89418]
[1777540648192,33.37,76085.15,0.0,0.67826,0.00028,13.8871]
[1777540653231,33.37,76075.33,0.0,0.67559,0.00028,13.92772]
[1777540655243,33.36,76071.5,0.0,0.67454,0.00028,13.94543]
[1777540660278,33.36,76072.64,0.0,0.67487,0.00028,13.93986]
[1777540665315,33.36,76072.51,0.0,0.67485,0.00028,13.94027]
[1777540670348,33.36,76069.04,0.0,0.67389,0.00028,13.95642]
[1777540673370,33.36,76063.45,0.0,0.67233,0.00028,13.98245]
[1777540674376,33.36,76049.18,0.0,0.66833,0.00028,14.04807]
[1777540675383,33.36,76041.41,0.0,0.66615,0.00028,14.08317]
[1777540676390,33.36,76041.14,0.0,0.66608,0.00028,14.08434]
[1777540681426,33.35,76041.62,0.0,0.66623,0.00028,14.08194]
[1777540686461,33.35,76044.77,0.0,0.66712,0.00028,14.06754]
[1777540691495,33.35,76041.56,0.0,0.66623,0.00028,14.08182]
[1777540696530,33.34,76041.13,0.0,0.66612,0.00028,14.08354]
[1777540699551,33.34,76035.33,0.0,0.66449,0.00028,14.1094]
[1777540704587,33.34,76034.62,0.0,0.66431,0.00028,14.11234]
[1777540709621,33.34,76031.71,0.0,0.6635,0.00028,14.12505]
[1777540714655,33.33,76024.4,0.0,0.6615,0.00028,14.15098]
[1777540719692,33.33,76021.55,0.0,0.6607,0.00028,14.1633]
[1777540724726,33.33,76025.62,0.0,0.66186,0.00028,14.14535]
[1777540730769,33.33,76026.26,0.0,0.66205,0.00028,14.14241]
[1777540732785,33.33,76034.4,0.0,0.66436,0.00028,14.10628]
[1777540733793,33.33,76037.23,0.0,0.66516,0.00028,14.09354]
[1777540739834,33.32,76038.15,0.0,0.66543,0.00028,14.08934]
[1777540744868,33.32,76033.84,0.0,0.66421,0.00028,14.10853]
[1777540746882,33.32,76026.52,0.0,0.66214,0.00028,14.1409]
[1777540749904,33.32,76025.56,0.0,0.66188,0.00028,14.14497]
[1777540754938,33.32,76025.58,0.0,0.6619,0.00028,14.14462]
[1777540759973,33.31,76021.34,0.0,0.66071,0.00028,14.16302]
[1777540765010,33.31,76016.87,0.0,0.65945,0.00028,14.18235]
[1777540770043,33.29,76014.61,0.0,0.65892,0.00028,14.19036]
[1777540775079,33.28,76014.6,0.0,0.65898,0.00029,14.18414]
[1777540780117,33.28,76016.13,0.0,0.65943,0.00028,14.17729]
[1777540785148,33.28,76017.31,0.0,0.65978,0.00028,14.17199]
[1777540790183,33.28,76017.22,0.0,0.65976,0.00028,14.17222]
[1777540795217,33.27,76017.11,0.0,0.65974,0.00028,14.17254]
[1777540800256,33.27,76016.74,0.0,0.65965,0.00028,14.17398]
[1777540802957,33.27,75990.76,0.0,0.65222,0.00029,14.28442]
[1777540804288,33.27,75991.67,0.0,0.65248,0.00029,14.2806]
[1777540809319,33.27,75990.78,0.0,0.65224,0.00029,14.28412]
[1777540814355,33.26,75988.55,0.0,0.65161,0.00029,14.29317]
[1777540819390,33.26,75987.41,0.0,0.6513,0.00029,14.29765]
[1777540824425,33.26,75982.7,0.0,0.64995,0.00029,14.31685]
[1777540829460,33.25,75978.01,0.0,0.64862,0.00029,14.33574]
[1777540834495,33.25,75976.7,0.0,0.64831,0.00029,14.33474]
[1777540836509,33.24,75969.92,0.0,0.64636,0.00029,14.36198]
[1777540841545,33.24,75969.19,0.0,0.64617,0.00029,14.36462]
[1777540845572,33.24,75954.39,0.0,0.64188,0.00029,14.42294]
[1777540846582,33.24,75951.83,0.0,0.64114,0.00029,14.43283]
[1777540851614,33.23,75958.09,0.0,0.64299,0.00029,14.40809]
[1777540856650,33.22,75959.47,0.0,0.6434,0.00029,14.4024]
[1777540861684,33.22,75959.56,0.0,0.64345,0.00029,14.40179]
[1777540866719,33.22,75957.45,0.0,0.64285,0.00029,14.40983]
[1777540870748,33.21,75964.36,0.0,0.64488,0.00029,14.3823]
[1777540874776,33.21,75972.85,0.0,0.64735,0.00029,14.34805]
[1777540876789,33.21,75975.99,0.0,0.64827,0.00029,14.3352]
[1777540881826,33.2,75976.6,0.0,0.64846,0.00029,14.33249]
[1777540886860,33.2,75976.57,0.0,0.64847,0.00029,14.33244]
[1777540888875,33.2,75982.71,0.0,0.65025,0.00029,14.30722]
[1777540891897,33.2,75985.38,0.0,0.65108,0.00029,14.29005]
[1777540896934,33.19,75986.01,0.0,0.65127,0.00029,14.28729]
[1777540901969,33.19,75985.42,0.0,0.65112,0.00029,14.28947]
[1777540907003,33.18,75986.68,0.0,0.6515,0.00029,14.28395]
[1777540910025,33.18,75992.27,0.0,0.65312,0.00029,14.26046]
[1777540915060,33.18,75990.75,0.0,0.6527,0.00029,14.26661]
[1777540920140,33.17,75991.42,0.0,0.65291,0.00029,14.26358]
[1777540925173,33.17,75990.75,0.0,0.65273,0.00029,14.26617]
[1777540930208,33.17,75990.03,0.0,0.65253,0.00029,14.26895]
[1777540935243,33.16,75991.74,0.0,0.65304,0.00029,14.26154]
[1777540940278,33.16,75990.98,0.0,0.65285,0.00029,14.26438]
[1777540945312,33.15,75991.58,0.0,0.65304,0.00029,14.26164]
[1777540950351,33.15,75991.34,0.0,0.65298,0.00029,14.26243]
[1777540955383,33.15,75993.81,0.0,0.65376,0.00029,14.24582]
[1777540960417,33.15,75994.19,0.0,0.65388,0.00029,14.24405]
[1777540965456,33.14,75991.05,0.0,0.65299,0.00029,14.25702]
[1777540970490,33.14,75994.55,0.0,0.65401,0.00029,14.24215]
[1777540974151,33.13,76004.32,0.0,0.65684,0.00029,14.20023]
[1777540979554,33.13,76002.89,0.0,0.65645,0.00029,14.20595]
[1777540984589,33.12,76003.22,0.0,0.65657,0.00029,14.20418]
[1777540990631,33.12,76007.4,0.0,0.6578,0.00029,14.18582]
[1777540995666,33.11,76009.75,0.0,0.65849,0.00029,14.17539]
[1777540999694,33.11,76015.88,0.0,0.66026,0.00029,14.14839]
[1777541004729,33.11,76016.69,0.0,0.66051,0.00029,14.14452]
[1777541009764,33.1,76016.55,0.0,0.66049,0.00029,14.14482]
[1777541015807,33.1,76017.15,0.0,0.66074,0.00029,14.13576]
[1777541020842,33.09,76016.14,0.0,0.66047,0.00029,14.1399]
[1777541025875,33.09,76016.74,0.0,0.66066,0.00029,14.13696]
[1777541030912,33.09,76017.48,0.0,0.66088,0.00029,14.1336]
[1777541035947,33.08,76014.78,0.0,0.66011,0.00029,14.14531]
[1777541040982,33.08,76015.55,0.0,0.66034,0.00029,14.1418]
[1777541046017,33.08,76018.41,0.0,0.66117,0.00029,14.12911]
[1777541051052,33.08,76019.88,0.0,0.66159,0.00029,14.12253]
[1777541056086,33.08,76023.7,0.0,0.66269,0.00029,14.10548]
[1777541061122,33.08,76023.1,0.0,0.66253,0.00029,14.10799]
[1777541066157,33.07,76022.79,0.0,0.66245,0.00029,14.10919]
[1777541071192,33.07,76021.55,0.0,0.66217,0.00029,14.10844]
[1777541076227,33.07,76017.16,0.0,0.66092,0.00029,14.12765]
[1777541082270,33.06,76014.39,0.0,0.66015,0.00029,14.13951]
[1777541087305,33.06,76013.2,0.0,0.65982,0.00029,14.14443]
[1777541092340,33.05,76010.97,0.0,0.6592,0.00029,14.15387]
[1777541097375,33.05,76011.9,0.0,0.65949,0.00029,14.14943]
[1777541102411,33.04,76010.24,0.0,0.65904,0.00029,14.15636]
[1777541111474,33.04,76009.27,0.0,0.65878,0.00029,14.16021]
[1777541116513,33.04,76013.73,0.0,0.66007,0.00029,14.14052]
[1777541121548,33.03,76014.62,0.0,0.66034,0.00029,14.13651]
[1777541126583,33.03,76016.33,0.0,0.66083,0.00029,14.1289]
[1777541131619,33.03,76017.45,0.0,0.66121,0.00029,14.1178]
[1777541136653,33.03,76015.95,0.0,0.66079,0.00029,14.12434]
[1777541141688,33.03,76016.11,0.0,0.66084,0.00029,14.12353]
[1777541146723,33.03,76018.58,0.0,0.66156,0.00029,14.11244]
[1777541151758,33.02,76015.09,0.0,0.66057,0.00029,14.12764]
[1777541155428,33.02,76037.64,0.0,0.66704,0.00029,14.02625]
[1777541156794,33.02,76041.54,0.0,0.66816,0.00028,14.00821]
[1777541161830,33.02,76042.39,0.0,0.6684,0.00028,14.00428]
[1777541166864,33.02,76046.79,0.0,0.66966,0.00028,13.98384]
[1777541171903,33.02,76029.88,0.0,0.66485,0.00029,14.06112]
[1777541172908,33.02,76021.79,0.0,0.66253,0.00029,14.09736]
[1777541173915,33.02,76021.06,0.0,0.66232,0.00029,14.10058]
[1777541178950,33.01,76021.59,0.0,0.66249,0.00029,14.09805]
[1777541183985,33.01,76021.85,0.0,0.66257,0.00029,14.09674]
[1777541189020,33.01,76024.41,0.0,0.66331,0.00029,14.08517]
[1777541194054,33.01,76023.39,0.0,0.66308,0.00029,14.08353]
[1777541199090,33.01,76024.97,0.0,0.66354,0.00029,14.07636]
[1777541203118,33.01,76018.55,0.0,0.6617,0.00029,14.10494]
[1777541208152,33.01,76015.71,0.0,0.66089,0.00029,14.11748]
[1777541213190,33.0,76015.44,0.0,0.66081,0.00029,14.11862]
[1777541218223,33.0,76019.76,0.0,0.66206,0.00029,14.09932]
[1777541223258,33.0,76018.44,0.0,0.6617,0.00029,14.10501]
[1777541228294,33.0,76017.78,0.0,0.66152,0.00029,14.10774]
[1777541233330,32.99,76025.78,0.0,0.66383,0.00029,14.07183]
[1777541235342,32.99,76028.02,0.0,0.66447,0.00029,14.0617]
[1777541240377,32.99,76032.52,0.0,0.66576,0.00029,14.04133]
[1777541245412,32.99,76034.44,0.0,0.66632,0.00029,14.03247]
[1777541251454,32.99,76033.96,0.0,0.66624,0.00029,14.02844]
[1777541256489,32.99,76034.35,0.0,0.66636,0.00029,14.02658]
[1777541261524,32.99,76034.01,0.0,0.66627,0.00029,14.02805]
[1777541267568,32.99,76032.86,0.0,0.66595,0.00029,14.03317]
[1777541272603,32.99,76031.68,0.0,0.66561,0.00029,14.03842]
[1777541277638,32.98,76032.24,0.0,0.66578,0.00029,14.03575]
[1777541282673,32.98,76034.11,0.0,0.66632,0.00029,14.02716]
[1777541287708,32.98,76038.79,0.0,0.66766,0.00029,14.0057]
[1777541288715,32.98,76045.39,0.0,0.66955,0.00028,13.97521]
[1777541290729,32.98,76046.65,0.0,0.66991,0.00028,13.96926]
[1777541296425,32.98,76051.31,0.0,0.67124,0.00028,13.94746]
[1777541301806,32.98,76060.16,0.0,0.67376,0.00028,13.90565]
[1777541306842,32.98,76061.31,0.0,0.67409,0.00028,13.90017]
[1777541311879,32.98,76061.95,0.0,0.67433,0.00028,13.89098]
[1777541316915,32.98,76062.51,0.0,0.67449,0.00028,13.88835]
[1777541321950,32.98,76062.35,0.0,0.67444,0.00028,13.88914]
[1777541326985,32.98,76062.83,0.0,0.67457,0.00028,13.88689]
[1777541330010,32.98,76074.83,0.0,0.67797,0.00028,13.82921]
[1777541331017,32.98,76075.54,0.0,0.67817,0.00028,13.82573]
[1777541333030,32.98,76069.13,0.0,0.67637,0.00028,13.85657]
[1777541336705,32.97,76074.85,0.0,0.67799,0.00028,13.82884]
[1777541342093,32.97,76080.55,0.0,0.67961,0.00028,13.80092]
[1777541347128,32.97,76084.03,0.0,0.68059,0.00028,13.78386]
[1777541350151,32.97,76091.6,0.0,0.68271,0.00028,13.74654]
[1777541354177,32.97,76097.03,0.0,0.68422,0.00028,13.71966]
[1777541356191,32.97,76112.09,0.0,0.68842,0.00028,13.64377]
[1777541361226,32.97,76112.23,0.0,0.68846,0.00028,13.64309]
[1777541364248,32.97,76104.72,0.0,0.68636,0.00028,13.68116]
[1777541367268,32.97,76097.86,0.0,0.68446,0.00028,13.71548]
[1777541371296,32.97,76107.26,0.0,0.68714,0.00028,13.66201]
[1777541372305,32.97,76110.71,0.0,0.6881,0.00028,13.64451]
[1777541377339,32.97,76119.97,0.0,0.69067,0.00028,13.59723]
[1777541378346,32.97,76128.12,0.0,0.69292,0.00028,13.55515]
[1777541380359,32.97,76136.14,0.0,0.69513,0.00028,13.51336]
[1777541385395,32.98,76134.34,0.0,0.69462,0.00028,13.52296]
[1777541390430,32.98,76132.13,0.0,0.69401,0.00028,13.53457]
[1777541395464,32.98,76137.16,0.0,0.69539,0.00028,13.50828]
[1777541400513,32.98,76140.07,0.0,0.69619,0.00027,13.49312]
[1777541401532,32.98,76162.61,0.0,0.70235,0.00027,13.37284]
[1777541402528,32.98,76189.15,0.0,0.70953,0.00027,13.22731]
[1777541403541,32.98,76196.96,0.0,0.71163,0.00027,13.18365]
[1777541404544,32.98,76194.12,0.0,0.71087,0.00027,13.19948]
[1777541406552,32.98,76185.66,0.0,0.70859,0.00027,13.24672]
[1777541408565,32.98,76180.42,0.0,0.70717,0.00027,13.27576]
[1777541413601,32.98,76182.08,0.0,0.70762,0.00027,13.26673]
[1777541418636,32.98,76174.66,0.0,0.7056,0.00027,13.30779]
[1777541420661,32.98,76176.52,0.0,0.7061,0.00027,13.29767]
[1777541422667,32.98,76183.05,0.0,0.70786,0.00027,13.26175]
[1777541426695,32.98,76192.34,0.0,0.71035,0.00027,13.21034]
[1777541428711,32.98,76199.14,0.0,0.71217,0.00027,13.17234]
[1777541430723,32.99,76189.46,0.0,0.70957,0.00027,13.22652]
[1777541432741,32.99,76185.9,0.0,0.70867,0.00027,13.24011]
[1777541435758,32.99,76181.61,0.0,0.70751,0.00027,13.26399]
[1777541440796,32.99,76183.99,0.0,0.70814,0.00027,13.25104]
[1777541443817,32.99,76192.28,0.0,0.71037,0.00027,13.20513]
[1777541444826,32.99,76201.89,0.0,0.71294,0.00027,13.1513]
[1777541445832,32.99,76208.05,0.0,0.71459,0.00027,13.11649]
[1777541446841,32.99,76209.06,0.0,0.71486,0.00027,13.1108]
[1777541447503,32.99,76219.32,0.0,0.71758,0.00027,13.0524]
[1777541449865,32.99,76234.26,0.0,0.72153,0.00026,12.96638]
[1777541450876,32.99,76246.85,0.0,0.72483,0.00026,12.89285]
[1777541452886,32.99,76238.76,0.0,0.7227,0.00026,12.9404]
[1777541453896,33.0,76230.64,0.0,0.72056,0.00026,12.98769]
[1777541454899,33.0,76231.61,0.0,0.72081,0.00026,12.98216]
[1777541457576,33.0,76240.89,0.0,0.72325,0.00026,12.92828]
[1777541458928,33.0,76243.61,0.0,0.72396,0.00026,12.91249]
[1777541463971,33.0,76267.17,0.0,0.73009,0.00026,12.77341]
[1777541464979,33.0,76276.6,0.0,0.73252,0.00026,12.71702]
[1777541465986,33.0,76271.17,0.0,0.73112,0.00026,12.74964]
[1777541467674,33.02,76259.55,0.0,0.72797,0.00026,12.82206]
[1777541469009,33.02,76267.81,0.0,0.73011,0.00026,12.77294]
[1777541470019,33.02,76270.34,0.0,0.73076,0.00026,12.75794]
[1777541472031,33.02,76276.8,0.0,0.73243,0.00026,12.71922]
[1777541473036,33.03,76282.38,0.0,0.73386,0.00026,12.68578]
[1777541477749,33.05,76259.97,0.0,0.7279,0.00026,12.82385]
[1777541479081,33.06,76249.27,0.0,0.7251,0.00026,12.8872]
[1777541481104,33.06,76254.47,0.0,0.72645,0.00026,12.8567]
[1777541482125,33.06,76261.64,0.0,0.72831,0.00026,12.81441]
[1777541483129,33.06,76266.97,0.0,0.72969,0.00026,12.78271]
[1777541487828,33.06,76267.58,0.0,0.72983,0.00026,12.77967]
[1777541489150,33.06,76261.01,0.0,0.72812,0.00026,12.81887]
[1777541490157,33.06,76251.59,0.0,0.72566,0.00026,12.87459]
[1777541491164,33.06,76250.58,0.0,0.72546,0.00026,12.87416]
[1777541494186,33.07,76262.33,0.0,0.72851,0.00026,12.80504]
[1777541495193,33.07,76269.97,0.0,0.73049,0.00026,12.75971]
[1777541496201,33.07,76270.26,0.0,0.73055,0.00026,12.75816]
[1777541500228,33.07,76262.08,0.0,0.7284,0.00026,12.80753]
[1777541502242,33.08,76252.66,0.0,0.72594,0.00026,12.86342]
[1777541503249,33.08,76251.17,0.0,0.72555,0.00026,12.87226]
[1777541508285,33.08,76249.58,0.0,0.72512,0.00026,12.88199]
[1777541511305,33.08,76239.79,0.0,0.72254,0.00026,12.93952]
[1777541513319,33.08,76235.65,0.0,0.72144,0.00026,12.96379]
[1777541518353,33.09,76233.44,0.0,0.72084,0.00026,12.97706]
[1777541520371,33.09,76221.44,0.0,0.71766,0.00026,13.04618]
[1777541521375,33.09,76217.99,0.0,0.71674,0.00027,13.06598]
[1777541522383,33.09,76212.23,0.0,0.71521,0.00027,13.09883]
[1777541523390,33.09,76218.72,0.0,0.71692,0.00026,13.0621]
[1777541524397,33.09,76222.1,0.0,0.71781,0.00026,13.04306]
[1777541526411,33.1,76214.48,0.0,0.71578,0.00027,13.08658]
[1777541531445,33.1,76214.23,0.0,0.71569,0.00027,13.08844]
[1777541535475,33.1,76204.96,0.0,0.71321,0.00027,13.14108]
[1777541536482,33.1,76198.75,0.0,0.71155,0.00027,13.17589]
[1777541539503,33.1,76189.56,0.0,0.70909,0.00027,13.2271]
[1777541540509,33.1,76178.7,0.0,0.70616,0.00027,13.28682]
[1777541544537,33.1,76172.11,0.0,0.70438,0.00027,13.32276]
[1777541549573,33.1,76168.38,0.0,0.70337,0.00027,13.34308]
[1777541554607,33.11,76165.73,0.0,0.70271,0.00027,13.35117]
[1777541558635,33.11,76159.01,0.0,0.70088,0.00027,13.38728]
[1777541560649,33.11,76155.27,0.0,0.69986,0.00027,13.40734]
[1777541564681,33.11,76162.52,0.0,0.70183,0.00027,13.36856]
[1777541568708,33.11,76154.93,0.0,0.69977,0.00027,13.40912]
[1777541573743,33.1,76160.55,0.0,0.70131,0.00027,13.3789]
[1777541575757,33.1,76170.01,0.0,0.70388,0.00027,13.32777]
[1777541576764,33.1,76176.03,0.0,0.70552,0.00027,13.29494]
[1777541578778,33.1,76178.29,0.0,0.70613,0.00027,13.28247]
[1777541582806,33.1,76171.84,0.0,0.70439,0.00027,13.31756]
[1777541587842,33.1,76173.27,0.0,0.70478,0.00027,13.30971]
[1777541592877,33.1,76176.67,0.0,0.70571,0.00027,13.29101]
[1777541597912,33.1,76174.34,0.0,0.70507,0.00027,13.30389]
[1777541602949,33.1,76170.4,0.0,0.704,0.00027,13.32536]
[1777541607984,33.1,76167.87,0.0,0.70332,0.00027,13.33904]
[1777541609997,33.1,76173.57,0.0,0.70486,0.00027,13.30812]
[1777541615035,33.1,76174.64,0.0,0.70521,0.00027,13.29612]
[1777541620068,33.1,76171.03,0.0,0.70423,0.00027,13.31581]
[1777541625105,33.1,76165.74,0.0,0.7028,0.00027,13.34442]
[1777541630138,33.1,76160.66,0.0,0.70142,0.00027,13.37164]
[1777541633159,33.1,76155.42,0.0,0.7,0.00027,13.39959]
[1777541638886,33.1,76158.63,0.0,0.70088,0.00027,13.38238]
[1777541644238,33.1,76160.92,0.0,0.7015,0.00027,13.37012]
[1777541649271,33.1,76157.82,0.0,0.70065,0.00027,13.38675]
[1777541654306,33.1,76151.68,0.0,0.69898,0.00027,13.41944]
[1777541659342,33.1,76147.01,0.0,0.69771,0.00027,13.44412]
[1777541664377,33.1,76144.54,0.0,0.69704,0.00027,13.45697]
[1777541669415,33.1,76144.42,0.0,0.69702,0.00027,13.45741]
[1777541674450,33.09,76145.7,0.0,0.69744,0.00027,13.44425]
[1777541679483,33.09,76148.89,0.0,0.69832,0.00027,13.42724]
[1777541684518,33.09,76151.48,0.0,0.69903,0.00027,13.41347]
[1777541689552,33.09,76157.07,0.0,0.70056,0.00027,13.38365]
[1777541690565,33.09,76160.84,0.0,0.70158,0.00027,13.36345]
[1777541695595,33.09,76162.23,0.0,0.70196,0.00027,13.35604]
[1777541700630,33.09,76160.48,0.0,0.70148,0.00027,13.36548]
[1777541705665,33.09,76159.85,0.0,0.7013,0.00027,13.36893]
[1777541710700,33.1,76161.02,0.0,0.70161,0.00027,13.363]
[1777541715735,33.1,76163.63,0.0,0.7023,0.00027,13.34926]
[1777541717749,33.1,76172.16,0.0,0.70461,0.00027,13.30323]
[1777541722785,33.1,76171.04,0.0,0.70429,0.00027,13.30957]
[1777541727825,33.11,76176.68,0.0,0.70581,0.00027,13.27909]
[1777541729837,33.11,76185.87,0.0,0.70829,0.00027,13.22868]
[1777541732856,33.11,76180.93,0.0,0.70702,0.00027,13.24949]
[1777541737893,33.1,76179.58,0.0,0.70667,0.00027,13.25673]
[1777541739911,33.1,76185.8,0.0,0.70834,0.00027,13.22251]
[1777541740913,33.1,76191.5,0.0,0.70988,0.00027,13.191]
[1777541741920,33.1,76199.13,0.0,0.71192,0.00027,13.14855]
[1777541742928,33.1,76205.35,0.0,0.71358,0.00027,13.11368]
[1777541743934,33.1,76214.37,0.0,0.71598,0.00027,13.06269]
[1777541744940,33.1,76214.51,0.0,0.71602,0.00027,13.06191]
[1777541749976,33.11,76215.46,0.0,0.71626,0.00027,13.05673]
[1777541755014,33.11,76219.73,0.0,0.71739,0.00026,13.03259]
[1777541760046,33.11,76217.08,0.0,0.71668,0.00027,13.04789]
[1777541765086,33.11,76224.82,0.0,0.71871,0.00026,13.00403]
[1777541767096,33.11,76228.53,0.0,0.71968,0.00026,12.98291]
[1777541769110,33.11,76221.67,0.0,0.71786,0.00026,13.02241]
[1777541770117,33.11,76215.43,0.0,0.7162,0.00027,13.05804]
[1777541772135,33.12,76211.38,0.0,0.71512,0.00027,13.0811]
[1777541777170,33.12,76216.78,0.0,0.71655,0.00027,13.05069]
[1777541782205,33.12,76212.77,0.0,0.71548,0.00027,13.07352]
[1777541787240,33.12,76207.99,0.0,0.7142,0.00027,13.10056]
[1777541792277,33.12,76204.14,0.0,0.71325,0.00027,13.11583]
[1777541797310,33.12,76203.41,0.0,0.71305,0.00027,13.11991]
[1777541802345,33.12,76204.05,0.0,0.71322,0.00027,13.11629]
[1777541807380,33.12,76202.68,0.0,0.71286,0.00027,13.12394]
[1777541810086,33.12,76196.07,0.0,0.71109,0.00027,13.1609]
[1777541811409,33.12,76190.65,0.0,0.70964,0.00027,13.19103]
[1777541815441,33.12,76197.61,0.0,0.7115,0.00027,13.1523]
[1777541817452,33.12,76200.68,0.0,0.71232,0.00027,13.13523]
[1777541822489,33.12,76202.99,0.0,0.71293,0.00027,13.12256]
[1777541827520,33.12,76204.14,0.0,0.71322,0.00027,13.11642]
[1777541832556,33.13,76208.8,0.0,0.71445,0.00027,13.09055]
[1777541838599,33.13,76209.22,0.0,0.71453,0.00027,13.08873]
[1777541843633,33.13,76210.29,0.0,0.7148,0.00027,13.08312]
[1777541846654,33.13,76215.59,0.0,0.7162,0.00027,13.05327]
[1777541851689,33.14,76215.88,0.0,0.71634,0.00027,13.04532]
[1777541854714,33.14,76208.69,0.0,0.71443,0.00027,13.08611]
[1777541858739,33.14,76198.98,0.0,0.71182,0.00027,13.14083]
[1777541863774,33.14,76195.5,0.0,0.71088,0.00027,13.16039]
[1777541868809,33.14,76191.62,0.0,0.70984,0.00027,13.18206]
[1777541873843,33.14,76190.22,0.0,0.70946,0.00027,13.18987]
[1777541878879,33.14,76187.18,0.0,0.70863,0.00027,13.20677]
[1777541882907,33.14,76181.02,0.0,0.70697,0.00027,13.24075]
[1777541886935,33.14,76175.75,0.0,0.70555,0.00027,13.26955]
[1777541891970,33.14,76171.66,0.0,0.70444,0.00027,13.29172]
[1777541897006,33.14,76171.3,0.0,0.70435,0.00027,13.2935]
[1777541902040,33.14,76165.86,0.0,0.70289,0.00027,13.32278]
[1777541907074,33.14,76168.7,0.0,0.70365,0.00027,13.30751]
[1777541911103,33.14,76174.27,0.0,0.70522,0.00027,13.27106]
[1777541913117,33.14,76179.57,0.0,0.70666,0.00027,13.24211]
[1777541915130,33.14,76184.99,0.0,0.70812,0.00027,13.21232]
[1777541919159,33.14,76190.3,0.0,0.70955,0.00027,13.18306]
[1777541924193,33.14,76190.2,0.0,0.70951,0.00027,13.18376]
[1777541930236,33.14,76190.52,0.0,0.70959,0.00027,13.18216]
[1777541933257,33.15,76196.12,0.0,0.71109,0.00027,13.15119]
[1777541935270,33.15,76201.8,0.0,0.7126,0.00027,13.11963]
[1777541940307,33.15,76196.26,0.0,0.7111,0.00027,13.15097]
[1777541943327,33.15,76190.58,0.0,0.70957,0.00027,13.18264]
[1777541948363,33.15,76191.48,0.0,0.70981,0.00027,13.17774]
[1777541950376,33.15,76175.69,0.0,0.70555,0.00027,13.26459]
[1777541951384,33.15,76169.1,0.0,0.70376,0.00027,13.30042]
[1777541953397,33.15,76175.06,0.0,0.70537,0.00027,13.26819]
[1777541957426,33.16,76181.9,0.0,0.70721,0.00027,13.23093]
[1777541961140,33.16,76187.48,0.0,0.70871,0.00027,13.20039]
[1777541966489,33.16,76189.25,0.0,0.70918,0.00027,13.19073]
[1777541971524,33.16,76188.89,0.0,0.70914,0.00027,13.18645]
[1777541976560,33.16,76188.95,0.0,0.70915,0.00027,13.18623]
[1777541981595,33.16,76187.17,0.0,0.70867,0.00027,13.19616]
[1777541983609,33.16,76180.24,0.0,0.7068,0.00027,13.2343]
[1777541988646,33.16,76179.92,0.0,0.7067,0.00027,13.23642]
[1777541993679,33.16,76177.08,0.0,0.70593,0.00027,13.252]
[1777541997706,33.17,76183.98,0.0,0.70778,0.00027,13.21446]
[1777542002741,33.17,76184.81,0.0,0.708,0.00027,13.20996]
[1777542008783,33.17,76185.43,0.0,0.70816,0.00027,13.2066]
[1777542010799,33.17,76190.96,0.0,0.70965,0.00027,13.17616]
[1777542015833,33.17,76189.73,0.0,0.70931,0.00027,13.1831]
[1777542020868,33.17,76189.17,0.0,0.70915,0.00027,13.1863]
[1777542022882,33.17,76179.91,0.0,0.70666,0.00027,13.23726]
[1777542024896,33.17,76174.25,0.0,0.70512,0.00027,13.26827]
[1777542029937,33.18,76171.74,0.0,0.70443,0.00027,13.28219]
[1777542034966,33.18,76168.29,0.0,0.70355,0.00027,13.29469]
[1777542038994,33.18,76162.47,0.0,0.70196,0.00027,13.32611]
[1777542042021,33.18,76155.66,0.0,0.70011,0.00027,13.36252]
[1777542043035,33.18,76150.21,0.0,0.69862,0.00027,13.39142]
[1777542046046,33.18,76148.16,0.0,0.69806,0.00027,13.40223]
[1777542050080,33.18,76140.52,0.0,0.69598,0.00027,13.44226]
[1777542055112,33.18,76138.39,0.0,0.69539,0.00027,13.45336]
[1777542060145,33.18,76139.23,0.0,0.69562,0.00027,13.44898]
[1777542064172,33.18,76144.49,0.0,0.69706,0.00027,13.4215]
[1777542066187,33.18,76149.95,0.0,0.69855,0.00027,13.39279]
[1777542071222,33.18,76150.25,0.0,0.69862,0.00027,13.39149]
[1777542076260,33.18,76146.16,0.0,0.69749,0.00027,13.41332]
[1777542081292,33.19,76148.31,0.0,0.69807,0.00027,13.40221]
[1777542086329,33.19,76152.39,0.0,0.69917,0.00027,13.38091]
[1777542091363,33.19,76153.32,0.0,0.69947,0.00027,13.37003]
[1777542096399,33.19,76150.46,0.0,0.69867,0.00027,13.38553]
[1777542101432,33.2,76150.19,0.0,0.69858,0.00027,13.38725]
[1777542106468,33.2,76150.0,0.0,0.69852,0.00027,13.38854]
[1777542111502,33.2,76149.84,0.0,0.69846,0.00027,13.38967]
[1777542116537,33.21,76150.79,0.0,0.6987,0.00027,13.38495]
[1777542121572,33.21,76142.77,0.0,0.6965,0.00027,13.42741]
[1777542124599,33.21,76137.7,0.0,0.6951,0.00027,13.45395]
[1777542129632,33.21,76134.52,0.0,0.69423,0.00027,13.4705]
[1777542134663,33.21,76133.2,0.0,0.69386,0.00028,13.47731]
[1777542136680,33.21,76126.98,0.0,0.69215,0.00028,13.50936]
[1777542138695,33.21,76120.43,0.0,0.69035,0.00028,13.54286]
[1777542143727,33.21,76121.98,0.0,0.69078,0.00028,13.53481]
[1777542148762,33.21,76124.74,0.0,0.69155,0.00028,13.52058]
[1777542153797,33.2,76116.7,0.0,0.68939,0.00028,13.55528]
[1777542155811,33.2,76113.2,0.0,0.68843,0.00028,13.5729]
[1777542160846,33.2,76113.02,0.0,0.68839,0.00028,13.57352]
[1777542165881,33.2,76113.43,0.0,0.68852,0.00028,13.57126]
[1777542169910,33.2,76106.86,0.0,0.6867,0.00028,13.6043]
[1777542172622,33.2,76096.96,0.0,0.68394,0.00028,13.65355]
[1777542174944,33.2,76088.19,0.0,0.68149,0.00028,13.69668]
[1777542176962,33.2,76085.92,0.0,0.68086,0.00028,13.7077]
[1777542182692,33.2,76082.48,0.0,0.6799,0.00028,13.72439]
[1777542188036,33.2,76081.51,0.0,0.67962,0.00028,13.72911]
[1777542190050,33.2,76075.58,0.0,0.67796,0.00028,13.75772]
[1777542195086,33.19,76073.01,0.0,0.67724,0.00028,13.76991]
[1777542200120,33.19,76075.67,0.0,0.678,0.00028,13.75698]
[1777542205155,33.19,76079.89,0.0,0.67919,0.00028,13.73654]
[1777542210191,33.19,76082.85,0.0,0.68002,0.00028,13.72214]
[1777542215226,33.19,76083.64,0.0,0.68031,0.00028,13.71203]
[1777542221267,33.19,76084.15,0.0,0.68045,0.00028,13.70964]
[1777542226303,33.19,76086.47,0.0,0.68109,0.00028,13.69851]
[1777542231337,33.2,76086.95,0.0,0.68121,0.00028,13.69634]
[1777542236372,33.2,76087.11,0.0,0.68126,0.00028,13.69559]
[1777542241407,33.2,76086.56,0.0,0.6811,0.00028,13.6983]
[1777542246446,33.2,76081.82,0.0,0.67977,0.00028,13.72147]
[1777542247455,33.2,76075.93,0.0,0.67811,0.00028,13.74996]
[1777542248460,33.2,76067.92,0.0,0.67584,0.00028,13.78838]
[1777542249469,33.2,76064.93,0.0,0.675,0.00028,13.80262]
[1777542251482,33.2,76058.92,0.0,0.67329,0.00028,13.83104]
[1777542256519,33.2,76059.85,0.0,0.67355,0.00028,13.82679]
[1777542261552,33.2,76059.94,0.0,0.67357,0.00028,13.82646]
[1777542266587,33.2,76055.97,0.0,0.67244,0.00028,13.84515]
[1777542271622,33.2,76050.04,0.0,0.67081,0.00028,13.86659]
[1777542276657,33.2,76049.39,0.0,0.67063,0.00028,13.86952]
[1777542281692,33.2,76050.04,0.0,0.67082,0.00028,13.86642]
[1777542286727,33.2,76054.36,0.0,0.67205,0.00028,13.84626]
[1777542291762,33.2,76052.07,0.0,0.6714,0.00028,13.8569]
[1777542295792,33.2,76045.89,0.0,0.66965,0.00028,13.88546]
[1777542297806,33.2,76037.84,0.0,0.66735,0.00029,13.92233]
[1777542299820,33.2,76029.31,0.0,0.66492,0.00029,13.96084]
[1777542304855,33.2,76040.85,0.0,0.66822,0.00029,13.9084]
[1777542306869,33.2,76046.57,0.0,0.66986,0.00028,13.88211]
[1777542310898,33.2,76052.57,0.0,0.67157,0.00028,13.85425]
[1777542315933,33.19,76052.66,0.0,0.6716,0.00028,13.85365]
[1777542320970,33.19,76052.05,0.0,0.67143,0.00028,13.85641]
[1777542323710,33.19,76039.35,0.0,0.66781,0.00029,13.9151]
[1777542325001,33.2,76034.51,0.0,0.66642,0.00029,13.93719]
[1777542328021,33.2,76031.55,0.0,0.66556,0.00029,13.95074]
[1777542333781,33.2,76033.76,0.0,0.66624,0.00029,13.93475]
[1777542339098,33.2,76031.58,0.0,0.66562,0.00029,13.9445]
[1777542344133,33.2,76029.4,0.0,0.66501,0.00029,13.95418]
[1777542349168,33.19,76026.44,0.0,0.66417,0.00029,13.96728]
[1777542354203,33.19,76025.08,0.0,0.66379,0.00029,13.97315]
[1777542359238,33.19,76023.97,0.0,0.66349,0.00029,13.97786]
[1777542362259,33.19,76018.2,0.0,0.66184,0.00029,14.00331]
[1777542366287,33.19,76024.65,0.0,0.6637,0.00029,13.9746]
[1777542369308,33.18,76034.1,0.0,0.66641,0.00029,13.93207]
[1777542371322,33.18,76036.06,0.0,0.66697,0.00029,13.9231]
[1777542374347,33.18,76042.43,0.0,0.6688,0.00029,13.89386]
[1777542379379,33.18,76042.43,0.0,0.66881,0.00029,13.89373]
[1777542383405,33.18,76036.04,0.0,0.66699,0.00029,13.92279]
[1777542388440,33.18,76036.94,0.0,0.66726,0.00029,13.9185]
[1777542393476,33.17,76037.77,0.0,0.66757,0.00029,13.90837]
[1777542398512,33.17,76041.79,0.0,0.66873,0.00029,13.88976]
[1777542403547,33.17,76043.1,0.0,0.66911,0.00029,13.88362]
[1777542408582,33.17,76042.81,0.0,0.66903,0.00029,13.88484]
[1777542413622,33.17,76043.25,0.0,0.66917,0.00029,13.8827]
[1777542418653,33.16,76043.26,0.0,0.66917,0.00029,13.88255]
[1777542423687,33.16,76047.53,0.0,0.6704,0.00029,13.86265]
[1777542428722,33.16,76048.8,0.0,0.67078,0.00028,13.85655]
[1777542433758,33.16,76048.48,0.0,0.6707,0.00028,13.85783]
[1777542438793,33.16,76048.37,0.0,0.67066,0.00028,13.85842]
[1777542443829,33.16,76049.59,0.0,0.67101,0.00028,13.85284]
[1777542444835,33.16,76057.39,0.0,0.67322,0.00028,13.81639]
[1777542445843,33.16,76062.64,0.0,0.67471,0.00028,13.79164]
[1777542447857,33.16,76065.65,0.0,0.67556,0.00028,13.77739]
[1777542448863,33.16,76059.99,0.0,0.67396,0.00028,13.80423]
[1777542453900,33.16,76060.59,0.0,0.67418,0.00028,13.79522]
[1777542458933,33.16,76062.32,0.0,0.67467,0.00028,13.7871]
[1777542463969,33.16,76064.21,0.0,0.6752,0.00028,13.77823]
[1777542469006,33.16,76063.7,0.0,0.67505,0.00028,13.78075]
[1777542474765,33.16,76064.7,0.0,0.67533,0.00028,13.77616]
[1777542480083,33.17,76066.85,0.0,0.67593,0.00028,13.76608]
[1777542485118,33.17,76064.07,0.0,0.67513,0.00028,13.77943]
[1777542490154,33.17,76064.39,0.0,0.67522,0.00028,13.77802]
[1777542494906,33.17,76071.91,0.0,0.67733,0.00028,13.7423]
[1777542500226,33.17,76072.61,0.0,0.67752,0.00028,13.73917]
[1777542505261,33.18,76071.94,0.0,0.67733,0.00028,13.74244]
[1777542508280,33.18,76079.68,0.0,0.6795,0.00028,13.70518]
[1777542513316,33.18,76095.92,0.0,0.68413,0.00028,13.61925]
[1777542515051,33.18,76102.18,0.0,0.68588,0.00028,13.58811]
[1777542518352,33.18,76109.54,0.0,0.68792,0.00028,13.55125]
[1777542520369,33.18,76111.35,0.0,0.68842,0.00028,13.54215]
[1777542525403,33.18,76113.34,0.0,0.68896,0.00028,13.5324]
[1777542529431,33.18,76119.58,0.0,0.69069,0.00028,13.50078]
[1777542530440,33.18,76127.62,0.0,0.69291,0.00028,13.45955]
[1777542531445,33.18,76134.95,0.0,0.69493,0.00028,13.4216]
[1777542533459,33.19,76133.97,0.0,0.69465,0.00028,13.42686]
[1777542538494,33.19,76132.52,0.0,0.69423,0.00028,13.43475]
[1777542543531,33.19,76134.48,0.0,0.69476,0.00028,13.42491]
[1777542548565,33.2,76134.05,0.0,0.69462,0.00028,13.42753]
[1777542553600,33.2,76130.23,0.0,0.69355,0.00028,13.44765]
[1777542557627,33.2,76120.14,0.0,0.69074,0.00028,13.49975]
[1777542559642,33.2,76114.71,0.0,0.68923,0.00028,13.52747]
[1777542564676,33.2,76114.92,0.0,0.68928,0.00028,13.52655]
[1777542569712,33.2,76117.3,0.0,0.68994,0.00028,13.51449]
[1777542574746,33.2,76114.47,0.0,0.68922,0.00028,13.52268]
[1777542579780,33.2,76115.76,0.0,0.68958,0.00028,13.51611]
[1777542584816,33.2,76115.67,0.0,0.68955,0.00028,13.5165]
[1777542589850,33.2,76114.47,0.0,0.68923,0.00028,13.52251]
[1777542594886,33.2,76113.04,0.0,0.68883,0.00028,13.52967]
[1777542599923,33.2,76109.69,0.0,0.68791,0.00028,13.54648]
[1777542604961,33.2,76109.08,0.0,0.68775,0.00028,13.54941]
[1777542609995,33.2,76111.82,0.0,0.68851,0.00028,13.53556]
[1777542615032,33.2,76113.98,0.0,0.6891,0.00028,13.52477]
[1777542619059,33.2,76125.73,0.0,0.69236,0.00028,13.46474]
[1777542620068,33.2,76122.93,0.0,0.69159,0.00028,13.4791]
[1777542625105,33.2,76122.7,0.0,0.69152,0.00028,13.48025]
[1777542630139,33.2,76127.15,0.0,0.69276,0.00028,13.45734]
[1777542633160,33.2,76132.63,0.0,0.69433,0.00028,13.4227]
[1777542638196,33.2,76135.66,0.0,0.69517,0.00028,13.40702]
[1777542643233,33.2,76144.05,0.0,0.69747,0.00027,13.36322]
[1777542645980,33.2,76148.12,0.0,0.69857,0.00027,13.34198]
[1777542651285,33.21,76144.67,0.0,0.69761,0.00027,13.36055]
[1777542656047,33.21,76140.05,0.0,0.69633,0.00027,13.38503]
[1777542661356,33.21,76137.56,0.0,0.69563,0.00028,13.39824]
[1777542662363,33.21,76130.14,0.0,0.69358,0.00028,13.43681]
[1777542663371,33.21,76127.47,0.0,0.69285,0.00028,13.45059]
[1777542667398,33.21,76132.92,0.0,0.69435,0.00028,13.42238]
[1777542672434,33.21,76131.27,0.0,0.69391,0.00028,13.43073]
[1777542676188,33.21,76125.8,0.0,0.6924,0.00028,13.45883]
[1777542681496,33.21,76121.85,0.0,0.69131,0.00028,13.47906]
[1777542686530,33.21,76122.52,0.0,0.69151,0.00028,13.47545]
[1777542691565,33.2,76120.88,0.0,0.69113,0.00028,13.47736]
[1777542696601,33.2,76122.0,0.0,0.69144,0.00028,13.47156]
[1777542701636,33.2,76123.23,0.0,0.69178,0.00028,13.46528]
[1777542706672,33.2,76125.8,0.0,0.69249,0.00028,13.45209]
[1777542711707,33.2,76126.07,0.0,0.69256,0.00028,13.45074]
[1777542716747,33.2,76127.35,0.0,0.69292,0.00028,13.4441]
[1777542721782,33.2,76124.29,0.0,0.69208,0.00028,13.45974]
[1777542724807,33.2,76129.94,0.0,0.69364,0.00028,13.43059]
[1777542729838,33.2,76128.83,0.0,0.69334,0.00028,13.43634]
[1777542734874,33.2,76129.57,0.0,0.69354,0.00028,13.43251]
[1777542738901,33.2,76116.94,0.0,0.69004,0.00028,13.49742]
[1777542739908,33.2,76108.24,0.0,0.68762,0.00028,13.54149]
[1777542740915,33.2,76107.22,0.0,0.68733,0.00028,13.54659]
[1777542745950,33.2,76112.14,0.0,0.6887,0.00028,13.52184]
[1777542750985,33.21,76112.08,0.0,0.68868,0.00028,13.52226]
[1777542754006,33.21,76121.05,0.0,0.69123,0.00028,13.4703]
[1777542757027,33.2,76122.69,0.0,0.69169,0.00028,13.46185]
[1777542762062,33.2,76124.85,0.0,0.69229,0.00028,13.45067]
[1777542767099,33.2,76127.49,0.0,0.69303,0.00028,13.437]
[1777542772133,33.2,76123.59,0.0,0.69195,0.00028,13.457]
[1777542777170,33.2,76123.15,0.0,0.69184,0.00028,13.45914]
[1777542782210,33.2,76118.14,0.0,0.69045,0.00028,13.48473]
[1777542784220,33.2,76112.59,0.0,0.6889,0.00028,13.51305]
[1777542789261,33.2,76110.57,0.0,0.68833,0.00028,13.5234]
[1777542794292,33.21,76106.82,0.0,0.68727,0.00028,13.54263]
[1777542799327,33.21,76107.88,0.0,0.68755,0.00028,13.53762]
[1777542803362,33.21,76093.27,0.0,0.68345,0.00028,13.61072]
[1777542804369,33.21,76089.67,0.0,0.68244,0.00028,13.62847]
[1777542809405,33.22,76087.12,0.0,0.68171,0.00028,13.64128]
[1777542814442,33.22,76086.53,0.0,0.68158,0.00028,13.63827]
[1777542819476,33.22,76088.9,0.0,0.68223,0.00028,13.62701]
[1777542824510,33.23,76087.35,0.0,0.68177,0.00028,13.63501]
[1777542829545,33.23,76085.49,0.0,0.68123,0.00028,13.64446]
[1777542834581,33.24,76082.1,0.0,0.68026,0.00028,13.66127]
[1777542839615,33.24,76083.02,0.0,0.68051,0.00028,13.65695]
[1777542844649,33.24,76083.65,0.0,0.68068,0.00028,13.65391]
[1777542849692,33.24,76083.84,0.0,0.68074,0.00028,13.65302]
[1777542855732,33.24,76084.22,0.0,0.68083,0.00028,13.65136]
[1777542860769,33.24,76085.96,0.0,0.68131,0.00028,13.64307]
[1777542865805,33.25,76090.26,0.0,0.68251,0.00028,13.62218]
[1777542870839,33.25,76094.81,0.0,0.68377,0.00028,13.6]
[1777542875873,33.25,76093.46,0.0,0.68344,0.00028,13.60067]
[1777542880910,33.26,76090.55,0.0,0.68259,0.00028,13.61562]
[1777542885946,33.26,76088.65,0.0,0.68202,0.00028,13.62556]
[1777542889971,33.27,76094.07,0.0,0.68351,0.00028,13.59949]
[1777542895010,33.28,76093.57,0.0,0.68333,0.00028,13.60268]
[1777542900043,33.29,76092.82,0.0,0.68308,0.00028,13.60706]
[1777542905078,33.29,76090.72,0.0,0.68246,0.00028,13.61808]
[1777542909106,33.3,76086.0,0.0,0.6811,0.00028,13.64169]
[1777542914143,33.31,76086.05,0.0,0.68107,0.00028,13.64221]
[1777542919176,33.32,76086.14,0.0,0.68105,0.00028,13.64254]
[1777542925220,33.33,76083.92,0.0,0.68039,0.00028,13.65408]
[1777542930253,33.33,76080.8,0.0,0.67948,0.00028,13.66977]
[1777542935288,33.34,76077.54,0.0,0.67859,0.00028,13.67985]
[1777542940323,33.35,76077.81,0.0,0.67863,0.00028,13.67913]
[1777542945358,33.35,76077.21,0.0,0.67843,0.00028,13.68256]
[1777542951401,33.36,76076.19,0.0,0.67811,0.00028,13.68805]
[1777542956435,33.37,76080.65,0.0,0.67933,0.00028,13.66717]
[1777542962477,33.38,76081.24,0.0,0.67945,0.00028,13.66523]
[1777542967512,33.39,76085.21,0.0,0.68053,0.00028,13.64672]
[1777542972547,33.39,76081.43,0.0,0.67943,0.00028,13.66559]
[1777542978309,33.4,76086.38,0.0,0.68077,0.00028,13.64247]
[1777542983624,33.41,76083.7,0.0,0.67999,0.00028,13.6561]
[1777542988660,33.42,76082.66,0.0,0.67966,0.00028,13.66172]
[1777542993695,33.42,76083.08,0.0,0.67981,0.00028,13.65406]
[1777542999736,33.43,76083.36,0.0,0.67984,0.00028,13.65344]
[1777543004771,33.44,76083.22,0.0,0.67977,0.00028,13.65472]
[1777543009807,33.45,76082.63,0.0,0.67957,0.00028,13.65815]
[1777543014842,33.45,76083.67,0.0,0.67983,0.00028,13.65374]
[1777543019878,33.46,76081.59,0.0,0.67921,0.00028,13.66433]
[1777543021891,33.46,76075.29,0.0,0.67743,0.00028,13.69465]
[1777543023905,33.46,76073.0,0.0,0.67678,0.00028,13.70568]
[1777543028940,33.47,76070.27,0.0,0.67599,0.00028,13.71894]
[1777543033978,33.47,76069.95,0.0,0.67588,0.00028,13.72092]
[1777543039011,33.48,76071.29,0.0,0.67622,0.00028,13.7152]
[1777543044045,33.49,76071.34,0.0,0.6762,0.00028,13.71558]
[1777543049081,33.5,76070.54,0.0,0.67593,0.00028,13.72005]
[1777543054116,33.51,76070.41,0.0,0.67592,0.00028,13.71504]
[1777543059152,33.51,76068.93,0.0,0.67547,0.00028,13.72258]
[1777543064187,33.52,76074.4,0.0,0.67697,0.00028,13.69736]
[1777543068215,33.53,76080.56,0.0,0.67867,0.00028,13.66857]
[1777543073250,33.53,76078.76,0.0,0.67813,0.00028,13.67785]
[1777543076271,33.54,76069.58,0.0,0.67553,0.00028,13.72167]
[1777543078286,33.54,76066.09,0.0,0.67454,0.00028,13.73821]
[1777543083321,33.55,76065.62,0.0,0.67439,0.00028,13.74079]
[1777543088357,33.55,76065.05,0.0,0.6742,0.00028,13.74382]
[1777543093392,33.55,76065.22,0.0,0.67423,0.00028,13.74339]
[1777543098426,33.56,76065.44,0.0,0.67427,0.00028,13.74272]
[1777543103463,33.56,76066.56,0.0,0.67457,0.00028,13.73785]
[1777543108497,33.57,76066.51,0.0,0.67453,0.00028,13.73846]
[1777543113532,33.57,76066.14,0.0,0.67446,0.00028,13.73434]
[1777543118568,33.58,76066.76,0.0,0.67462,0.00028,13.73182]
[1777543123602,33.58,76071.14,0.0,0.67583,0.00028,13.71165]
[1777543128637,33.59,76071.03,0.0,0.67577,0.00028,13.7126]
[1777543134680,33.59,76070.18,0.0,0.6755,0.00028,13.71711]
[1777543139716,33.6,76069.7,0.0,0.67534,0.00028,13.71979]
[1777543144751,33.6,76070.33,0.0,0.67549,0.00028,13.71727]
[1777543149791,33.61,76068.78,0.0,0.67503,0.00028,13.72495]
[1777543154826,33.61,76064.56,0.0,0.67383,0.00028,13.745]
[1777543159860,33.62,76064.15,0.0,0.67369,0.00028,13.74721]
[1777543165903,33.62,76067.09,0.0,0.6745,0.00028,13.73392]
[1777543170938,33.63,76065.94,0.0,0.67415,0.00028,13.73962]
[1777543173958,33.63,76060.83,0.0,0.67277,0.00028,13.75729]
[1777543178997,33.63,76060.86,0.0,0.67276,0.00028,13.75737]
[1777543184032,33.63,76061.01,0.0,0.67279,0.00028,13.7569]
[1777543189069,33.64,76059.4,0.0,0.67233,0.00028,13.76454]
[1777543191081,33.64,76053.39,0.0,0.67063,0.00028,13.7922]
[1777543194102,33.64,76049.86,0.0,0.66963,0.00028,13.80835]
[1777543197123,33.64,76043.97,0.0,0.66796,0.00028,13.83504]
[1777543202159,33.64,76042.82,0.0,0.66763,0.00028,13.84028]
[1777543207194,33.65,76043.94,0.0,0.6679,0.00028,13.83599]
[1777543212230,33.68,76044.5,0.0,0.66794,0.00028,13.83535]
[1777543217265,33.68,76045.03,0.0,0.66808,0.00028,13.83326]
[1777543222297,33.69,76038.84,0.0,0.6663,0.00028,13.86141]
[1777543224312,33.69,76032.07,0.0,0.66437,0.00028,13.89156]
[1777543229348,33.69,76033.45,0.0,0.66474,0.00028,13.8858]
[1777543234382,33.69,76038.92,0.0,0.66634,0.00028,13.85556]
[1777543239417,33.7,76037.52,0.0,0.66591,0.00028,13.86231]
[1777543244452,33.71,76037.26,0.0,0.6658,0.00028,13.86401]
[1777543249488,33.72,76038.68,0.0,0.66617,0.00028,13.85826]
[1777543254523,33.73,76041.43,0.0,0.66691,0.00028,13.84657]
[1777543259557,33.73,76048.43,0.0,0.66886,0.00028,13.81571]
[1777543261572,33.73,76052.95,0.0,0.67012,0.00028,13.79539]
[1777543266605,33.74,76052.14,0.0,0.66986,0.00028,13.79968]
[1777543272650,33.75,76052.21,0.0,0.66983,0.00028,13.80015]
[1777543277685,33.76,76051.18,0.0,0.6695,0.00028,13.80546]
[1777543282719,33.77,76053.87,0.0,0.67022,0.00028,13.79392]
[1777543287755,33.78,76055.31,0.0,0.6706,0.00028,13.78785]
[1777543292792,33.78,76053.19,0.0,0.67003,0.00028,13.7917]
[1777543296819,33.79,76046.13,0.0,0.66802,0.00028,13.82392]
[1777543301853,33.79,76043.96,0.0,0.66738,0.00028,13.83402]
[1777543306888,33.8,76041.89,0.0,0.66678,0.00028,13.8436]
[1777543311922,33.8,76044.71,0.0,0.66755,0.00028,13.83134]
[1777543315950,33.81,76050.51,0.0,0.66917,0.00028,13.80561]
[1777543320986,33.81,76050.27,0.0,0.66907,0.00028,13.80717]
[1777543326023,33.82,76055.05,0.0,0.67039,0.00028,13.78598]
[1777543328039,33.82,76061.53,0.0,0.6722,0.00028,13.75661]
[1777543333073,33.83,76057.6,0.0,0.67107,0.00028,13.77505]
[1777543338108,33.83,76057.04,0.0,0.67089,0.00028,13.77804]
[1777543343142,33.84,76057.56,0.0,0.671,0.00028,13.77626]
[1777543348178,33.85,76057.76,0.0,0.67102,0.00028,13.77594]
[1777543353216,33.86,76058.82,0.0,0.67134,0.00028,13.7655]
[1777543358251,33.86,76058.86,0.0,0.67131,0.00028,13.76593]
[1777543363288,33.87,76059.08,0.0,0.67134,0.00028,13.76554]
[1777543368324,33.88,76058.45,0.0,0.67113,0.00028,13.769]
[1777543373360,33.89,76055.01,0.0,0.67013,0.00028,13.78515]
[1777543378394,33.89,76057.9,0.0,0.67091,0.00028,13.77261]
[1777543383431,33.9,76057.71,0.0,0.67082,0.00028,13.77402]
[1777543388464,33.91,76062.88,0.0,0.67223,0.00028,13.75106]
[1777543393504,33.92,76062.38,0.0,0.67205,0.00028,13.75411]
[1777543398568,33.96,76067.22,0.0,0.67322,0.00028,13.73507]
[1777543400559,33.98,76079.3,0.0,0.67648,0.00028,13.68091]
[1777543402573,34.02,76080.02,0.0,0.67647,0.00028,13.68121]
[1777543407606,34.14,76084.1,0.0,0.67708,0.00028,13.6713]
[1777543412641,34.24,76085.99,0.0,0.67717,0.00028,13.66493]
[1777543417676,34.25,76082.78,0.0,0.67625,0.00028,13.68045]
[1777543422711,34.26,76082.81,0.0,0.67622,0.00028,13.68093]
[1777543427746,34.27,76085.34,0.0,0.67688,0.00028,13.66986]
[1777543432781,34.27,76087.64,0.0,0.67748,0.00027,13.65979]
[1777543437816,34.28,76090.57,0.0,0.67825,0.00027,13.6467]
[1777543442851,34.29,76085.86,0.0,0.67693,0.00028,13.66914]
[1777543447888,34.29,76085.44,0.0,0.67679,0.00028,13.67153]
[1777543452922,34.3,76085.93,0.0,0.6769,0.00027,13.6697]
[1777543457957,34.3,76088.74,0.0,0.67764,0.00027,13.65715]
[1777543464002,34.31,76088.58,0.0,0.67756,0.00027,13.65848]
[1777543471780,34.32,76088.38,0.0,0.67751,0.00027,13.65422]
[1777543477093,34.33,76083.14,0.0,0.67603,0.00028,13.67907]
[1777543482129,34.34,76085.12,0.0,0.67654,0.00027,13.67055]
[1777543487166,34.35,76084.69,0.0,0.67639,0.00027,13.67311]
[1777543492198,34.35,76087.39,0.0,0.67709,0.00027,13.66129]
[1777543497233,34.36,76087.54,0.0,0.6771,0.00027,13.66124]
[1777543501990,34.37,76080.1,0.0,0.67502,0.00028,13.69601]
[1777543506298,34.37,76074.37,0.0,0.67342,0.00028,13.72246]
[1777543512062,34.38,76078.48,0.0,0.67453,0.00028,13.70425]
[1777543517376,34.39,76078.97,0.0,0.67464,0.00028,13.70243]
[1777543522409,34.39,76079.08,0.0,0.67464,0.00028,13.70233]
[1777543527444,34.4,76078.97,0.0,0.67458,0.00028,13.70334]
[1777543532479,34.4,76078.82,0.0,0.67457,0.00028,13.6983]
[1777543537514,34.41,76082.62,0.0,0.67559,0.00027,13.68139]
[1777543542550,34.42,76083.3,0.0,0.67575,0.00027,13.67875]
[1777543547586,34.42,76083.58,0.0,0.67581,0.00027,13.67786]
[1777543552623,34.43,76083.52,0.0,0.67576,0.00027,13.6786]
[1777543554635,34.43,76089.21,0.0,0.67731,0.00027,13.65267]
[1777543556651,34.43,76082.92,0.0,0.67558,0.00027,13.68163]
[1777543558665,34.43,76076.89,0.0,0.67391,0.00028,13.70926]
[1777543563701,34.43,76070.14,0.0,0.67205,0.00028,13.73988]
[1777543568735,34.43,76066.04,0.0,0.67091,0.00028,13.75834]
[1777543573768,34.44,76065.33,0.0,0.67071,0.00028,13.76165]
[1777543578803,34.44,76063.74,0.0,0.67026,0.00028,13.76886]
[1777543580822,34.44,76054.91,0.0,0.66781,0.00028,13.80804]
[1777543581825,34.44,76045.26,0.0,0.66512,0.00028,13.8502]
[1777543582831,34.44,76040.39,0.0,0.66376,0.00028,13.87124]
[1777543585852,34.44,76036.71,0.0,0.66273,0.00028,13.88706]
[1777543590886,34.45,76036.48,0.0,0.66266,0.00028,13.88824]
[1777543595922,34.45,76038.03,0.0,0.66313,0.00028,13.87563]
[1777543600957,34.45,76040.99,0.0,0.66395,0.00028,13.86314]
[1777543605992,34.46,76042.69,0.0,0.6644,0.00028,13.8561]
[1777543611035,34.46,76045.02,0.0,0.66503,0.00028,13.8464]
[1777543612034,34.46,76050.82,0.0,0.66664,0.00028,13.82125]
[1777543614048,34.46,76056.67,0.0,0.66825,0.00028,13.79574]
[1777543619084,34.47,76059.03,0.0,0.66888,0.00028,13.78576]
[1777543622105,34.47,76064.66,0.0,0.67042,0.00028,13.76104]
[1777543624119,34.47,76068.01,0.0,0.67134,0.00028,13.74627]
[1777543629154,34.48,76071.02,0.0,0.67214,0.00028,13.73322]
[1777543635199,34.58,76072.13,0.0,0.672,0.00027,13.7358]
[1777543641241,34.69,76072.1,0.0,0.6715,0.00027,13.74422]
[1777543646278,34.78,76074.69,0.0,0.67182,0.00027,13.73938]
[1777543651311,34.86,76075.3,0.0,0.67166,0.00027,13.73695]
[1777543656346,34.95,76076.13,0.0,0.67153,0.00027,13.73933]
[1777543661381,34.97,76076.39,0.0,0.6715,0.00027,13.73981]
[1777543666416,34.98,76075.44,0.0,0.67121,0.00027,13.74455]
[1777543673188,34.99,76076.46,0.0,0.67144,0.00027,13.74084]
[1777543679510,34.99,76077.03,0.0,0.67155,0.00027,13.739]
[1777543684545,35.0,76077.07,0.0,0.67153,0.00027,13.73939]
[1777543689580,35.01,76073.56,0.0,0.67054,0.00027,13.75537]
[1777543695622,35.02,76078.8,0.0,0.67194,0.00027,13.73282]
[1777543697636,35.02,76084.82,0.0,0.67356,0.00027,13.70632]
[1777543702670,35.03,76085.81,0.0,0.6738,0.00027,13.70244]
[1777543707708,35.03,76085.46,0.0,0.67367,0.00027,13.70453]
[1777543711734,35.04,76091.35,0.0,0.6753,0.00027,13.67241]
[1777543716769,35.05,76092.19,0.0,0.67549,0.00027,13.66929]
[1777543720797,35.05,76102.63,0.0,0.67827,0.00027,13.62258]
[1777543721804,35.06,76104.49,0.0,0.67876,0.00027,13.61423]
[1777543726888,35.07,76105.28,0.0,0.67893,0.00027,13.61147]
[1777543730921,35.07,76096.75,0.0,0.6766,0.00027,13.65071]
[1777543731926,35.07,76094.0,0.0,0.67586,0.00027,13.66316]
[1777543736961,35.08,76094.0,0.0,0.67584,0.00027,13.66342]
[1777543741996,35.08,76092.83,0.0,0.67552,0.00027,13.66891]
[1777543747033,35.08,76093.86,0.0,0.67578,0.00027,13.6645]
[1777543752069,35.08,76092.73,0.0,0.67546,0.00027,13.6698]
[1777543757103,35.09,76089.94,0.0,0.6747,0.00027,13.68248]
[1777543759117,35.09,76081.86,0.0,0.67251,0.00027,13.71851]
[1777543765159,35.09,76081.14,0.0,0.6723,0.00027,13.72193]
[1777543770195,35.09,76081.98,0.0,0.67251,0.00027,13.71841]
[1777543775230,35.1,76080.95,0.0,0.67228,0.00027,13.7169]
[1777543780265,35.1,76079.81,0.0,0.67197,0.00027,13.72208]
[1777543785299,35.1,76079.87,0.0,0.67197,0.00027,13.72196]
[1777543790335,35.1,76078.61,0.0,0.67162,0.00027,13.72764]
[1777543796376,35.11,76077.7,0.0,0.67137,0.00027,13.73177]
[1777543801412,35.11,76078.73,0.0,0.67164,0.00027,13.72735]
[1777543806453,35.11,76079.49,0.0,0.67184,0.00027,13.72413]
[1777543810480,35.11,76073.89,0.0,0.67032,0.00027,13.74875]
[1777543815516,35.11,76074.4,0.0,0.67045,0.00027,13.74656]
[1777543820550,35.11,76074.05,0.0,0.67036,0.00027,13.74812]
[1777543825586,35.11,76079.39,0.0,0.6718,0.00027,13.72479]
[1777543830620,35.11,76079.38,0.0,0.67179,0.00027,13.72496]
[1777543835655,35.11,76079.16,0.0,0.67178,0.00027,13.71982]
[1777543840690,35.12,76076.16,0.0,0.67096,0.00027,13.7331]
[1777543846732,35.12,76076.44,0.0,0.67103,0.00027,13.73196]
[1777543851767,35.12,76076.57,0.0,0.67106,0.00027,13.73149]
[1777543856801,35.12,76075.38,0.0,0.67073,0.00027,13.73676]
[1777543861840,35.12,76076.03,0.0,0.67091,0.00027,13.73398]
[1777543866871,35.12,76076.53,0.0,0.67104,0.00027,13.73186]
[1777543871907,35.12,76076.33,0.0,0.67098,0.00027,13.73281]
[1777543877950,35.12,76080.15,0.0,0.67201,0.00027,13.71617]
[1777543882986,35.13,76081.09,0.0,0.67225,0.00027,13.71221]
[1777543888021,35.13,76078.25,0.0,0.67148,0.00027,13.72484]
[1777543893055,35.13,76075.71,0.0,0.67084,0.00027,13.72986]
[1777543895070,35.13,76062.84,0.0,0.66733,0.00027,13.78569]
[1777543896076,35.13,76060.61,0.0,0.66673,0.00027,13.79524]
[1777543901111,35.13,76060.71,0.0,0.66676,0.00027,13.79473]
[1777543906146,35.13,76064.25,0.0,0.66773,0.00027,13.77949]
[1777543911182,35.13,76065.6,0.0,0.66809,0.00027,13.77368]
[1777543916216,35.13,76065.52,0.0,0.66807,0.00027,13.77405]
[1777543921253,35.13,76065.34,0.0,0.66802,0.00027,13.77484]
[1777543926286,35.13,76062.8,0.0,0.66733,0.00027,13.78576]
[1777543931321,35.13,76061.64,0.0,0.66701,0.00027,13.7907]
[1777543936355,35.13,76063.88,0.0,0.66763,0.00027,13.78106]
[1777543941395,35.13,76067.0,0.0,0.66848,0.00027,13.76763]
[1777543944412,35.13,76073.18,0.0,0.67016,0.00027,13.74081]
[1777543950454,35.13,76074.23,0.0,0.67044,0.00027,13.73628]
[1777543955494,35.13,76075.33,0.0,0.67079,0.00027,13.7253]
[1777543960525,35.13,76075.44,0.0,0.67082,0.00027,13.7249]
[1777543965559,35.13,76075.51,0.0,0.67083,0.00027,13.72469]
[1777543970595,35.13,76074.39,0.0,0.67052,0.00027,13.72965]
[1777543975632,35.13,76074.33,0.0,0.6705,0.00027,13.72997]
[1777543980666,35.14,76074.44,0.0,0.67053,0.00027,13.72955]
[1777543991743,35.14,76077.8,0.0,0.67143,0.00027,13.71506]
[1777543996780,35.14,76078.12,0.0,0.67151,0.00027,13.71378]
[1777544002823,35.14,76078.27,0.0,0.67154,0.00027,13.71327]
[1777544007858,35.14,76078.68,0.0,0.67164,0.00027,13.71159]
[1777544012893,35.15,76078.82,0.0,0.67173,0.00027,13.70487]
[1777544020949,35.15,76078.76,0.0,0.6717,0.00027,13.70535]
[1777544025984,35.15,76077.89,0.0,0.67146,0.00027,13.7093]
[1777544031021,35.15,76075.81,0.0,0.67089,0.00027,13.71852]
[1777544033043,35.15,76064.94,0.0,0.66793,0.00027,13.76572]
[1777544035057,35.15,76060.72,0.0,0.66678,0.00027,13.78382]
[1777544039083,35.15,76049.25,0.0,0.66365,0.00027,13.83241]
[1777544041101,35.15,76040.15,0.0,0.66115,0.00027,13.87039]
[1777544042107,35.15,76027.84,0.0,0.65777,0.00028,13.92091]
[1777544043116,35.15,76017.75,0.0,0.65498,0.00028,13.96158]
[1777544044123,35.15,76017.59,0.0,0.65494,0.00028,13.96219]
[1777544049158,35.15,76020.92,0.0,0.65586,0.00028,13.94885]
[1777544054193,35.15,76019.16,0.0,0.65537,0.00028,13.95593]
[1777544059226,35.15,76018.21,0.0,0.65511,0.00028,13.95974]
[1777544064262,35.15,76018.16,0.0,0.65509,0.00028,13.95993]
[1777544069300,35.15,76017.0,0.0,0.65477,0.00028,13.96455]
[1777544071311,35.15,76009.49,0.0,0.65274,0.00028,13.98822]
[1777544073325,35.15,76005.3,0.0,0.65158,0.00028,14.00471]
[1777544077353,35.15,75999.71,0.0,0.65002,0.00028,14.02651]
[1777544079368,35.15,75994.38,0.0,0.64854,0.00028,14.04704]
[1777544083400,35.15,75978.02,0.0,0.64397,0.00028,14.10899]
[1777544084407,35.15,75978.28,0.0,0.64404,0.00028,14.10803]
[1777544089441,35.15,75977.7,0.0,0.64387,0.00028,14.11026]
[1777544094476,35.16,75978.11,0.0,0.64398,0.00028,14.10878]
[1777544099511,35.16,75983.97,0.0,0.64561,0.00028,14.08691]
[1777544104548,35.16,75992.83,0.0,0.64808,0.00028,14.05342]
[1777544110588,35.16,75992.87,0.0,0.64808,0.00028,14.05344]
[1777544113609,35.16,75998.53,0.0,0.64965,0.00028,14.0317]
[1777544116630,35.16,76002.89,0.0,0.65086,0.00028,14.01482]
[1777544121668,35.17,76001.41,0.0,0.65044,0.00028,14.02064]
[1777544126705,35.17,75999.99,0.0,0.65005,0.00028,14.02619]
[1777544131738,35.17,76001.52,0.0,0.65052,0.00028,14.01415]
[1777544136773,35.17,76004.64,0.0,0.65138,0.00028,14.00207]
[1777544141809,35.17,76009.25,0.0,0.65266,0.00028,13.98404]
[1777544146843,35.17,76005.97,0.0,0.65174,0.00028,13.99701]
[1777544151881,35.17,76008.29,0.0,0.65238,0.00028,13.98801]
[1777544156914,35.17,76011.94,0.0,0.65338,0.00028,13.97377]
[1777544161949,35.18,76010.85,0.0,0.65307,0.00028,13.97817]
[1777544164969,35.18,76005.08,0.0,0.65147,0.00028,14.00089]
[1777544170005,35.18,76004.99,0.0,0.65144,0.00028,14.00134]
[1777544175039,35.18,75997.82,0.0,0.64944,0.00028,14.02927]
[1777544180083,35.18,75997.81,0.0,0.64943,0.00028,14.02933]
[1777544185113,35.18,76002.13,0.0,0.65063,0.00028,14.01262]
[1777544190147,35.18,76003.7,0.0,0.65107,0.00028,14.00656]
[1777544195183,35.18,76003.94,0.0,0.65118,0.00028,13.99955]
[1777544200218,35.18,75999.96,0.0,0.65007,0.00028,14.01508]
[1777544205254,35.18,75999.36,0.0,0.6499,0.00028,14.01742]
[1777544210288,35.19,75999.52,0.0,0.64994,0.00028,14.01684]
[1777544215323,35.19,75998.62,0.0,0.64969,0.00028,14.02035]
[1777544216334,35.19,75989.91,0.0,0.64727,0.00028,14.05374]
[1777544220365,35.18,75983.04,0.0,0.64535,0.00028,14.07961]
[1777544225394,35.18,75980.38,0.0,0.64462,0.00028,14.08951]
[1777544228415,35.18,75973.44,0.0,0.64267,0.00028,14.11529]
[1777544233450,35.18,75971.23,0.0,0.64206,0.00028,14.12335]
[1777544238485,35.18,75971.99,0.0,0.64228,0.00028,14.12046]
[1777544243520,35.18,75971.63,0.0,0.64218,0.00028,14.12171]
[1777544248555,35.18,75968.99,0.0,0.64145,0.00028,14.13131]
[1777544253591,35.17,75975.89,0.0,0.64344,0.00028,14.09966]
[1777544254597,35.17,75982.12,0.0,0.64519,0.00028,14.07637]
[1777544255604,35.17,75990.65,0.0,0.64758,0.00028,14.04406]
[1777544256611,35.17,75992.97,0.0,0.64822,0.00028,14.03519]
[1777544261646,35.17,75991.93,0.0,0.64793,0.00028,14.03922]
[1777544266680,35.18,75992.11,0.0,0.64797,0.00028,14.03866]
[1777544271722,35.18,75992.99,0.0,0.64821,0.00028,14.03543]
[1777544276756,35.18,75986.91,0.0,0.6465,0.00028,14.0587]
[1777544281791,35.18,75984.59,0.0,0.64585,0.00028,14.06751]
[1777544286890,35.18,75985.35,0.0,0.64606,0.00028,14.06467]
[1777544291925,35.18,75984.83,0.0,0.64591,0.00028,14.06666]
[1777544297560,35.18,75986.64,0.0,0.64642,0.00028,14.05986]
[1777544300990,35.18,75993.56,0.0,0.64834,0.00028,14.03356]
[1777544306024,35.19,75993.7,0.0,0.64837,0.00028,14.03316]
[1777544311059,35.19,75994.46,0.0,0.64863,0.00028,14.02426]
[1777544316094,35.19,75993.11,0.0,0.64824,0.00028,14.02961]
[1777544321128,35.2,75994.8,0.0,0.6487,0.00028,14.02329]
[1777544326164,35.2,75994.89,0.0,0.64871,0.00028,14.02311]
[1777544330192,35.2,76000.44,0.0,0.65025,0.00028,14.0018]
[1777544336234,35.2,75995.85,0.0,0.64896,0.00028,14.01972]
[1777544341269,35.21,75994.78,0.0,0.64865,0.00028,14.024]
[1777544346304,35.21,75996.01,0.0,0.64898,0.00028,14.01937]
[1777544350332,35.21,75989.15,0.0,0.64706,0.00028,14.04571]
[1777544355367,35.21,75983.84,0.0,0.64558,0.00028,14.06581]
[1777544360402,35.21,75979.64,0.0,0.6444,0.00028,14.08158]
[1777544365437,35.21,75977.79,0.0,0.64388,0.00028,14.0885]
[1777544370471,35.21,75977.73,0.0,0.64386,0.00028,14.08874]
[1777544375508,35.21,75976.68,0.0,0.64362,0.00028,14.08653]
[1777544380543,35.21,75969.72,0.0,0.64167,0.00028,14.11217]
[1777544385580,35.21,75970.13,0.0,0.64179,0.00028,14.11057]
[1777544390613,35.21,75968.44,0.0,0.64132,0.00028,14.11668]
[1777544395647,35.21,75966.62,0.0,0.64082,0.00028,14.12322]
[1777544400694,35.21,75956.3,0.0,0.63791,0.00028,14.16045]
[1777544401702,35.21,75950.15,0.0,0.63618,0.00028,14.18227]
[1777544406747,35.2,75954.2,0.0,0.63733,0.00028,14.16779]
[1777544411774,35.2,75955.59,0.0,0.63773,0.00028,14.16276]
[1777544416811,35.2,75956.66,0.0,0.63804,0.00028,14.15887]
[1777544421844,35.2,75961.23,0.0,0.63933,0.00028,14.14238]
[1777544423858,35.2,75954.37,0.0,0.6374,0.00028,14.16693]
[1777544428893,35.2,75956.33,0.0,0.63796,0.00028,14.1598]
[1777544433928,35.19,75958.18,0.0,0.63854,0.00028,14.14703]
[1777544437956,35.19,75964.82,0.0,0.64041,0.00028,14.123]
[1777544439970,35.19,75971.04,0.0,0.64216,0.00028,14.10022]
[1777544445012,35.19,75968.45,0.0,0.64144,0.00028,14.10969]
[1777544448030,35.19,75962.57,0.0,0.63978,0.00028,14.13107]
[1777544450044,35.19,75958.4,0.0,0.63861,0.00028,14.14607]
[1777544454071,35.19,75967.51,0.0,0.64118,0.00028,14.11296]
[1777544456087,35.19,75969.51,0.0,0.64175,0.00028,14.10561]
[1777544461125,35.19,75970.33,0.0,0.64198,0.00028,14.10257]
[1777544466158,35.19,75972.03,0.0,0.64246,0.00028,14.09626]
[1777544471216,35.18,75967.93,0.0,0.64132,0.00028,14.11122]
[1777544476228,35.18,75968.57,0.0,0.64151,0.00028,14.10875]
[1777544481267,35.18,75970.23,0.0,0.64198,0.00028,14.10255]
[1777544486300,35.18,75970.44,0.0,0.64204,0.00028,14.10172]
[1777544491335,35.18,75969.17,0.0,0.64174,0.00028,14.10026]
[1777544496370,35.18,75969.39,0.0,0.6418,0.00028,14.09945]
[1777544501405,35.18,75970.03,0.0,0.64198,0.00028,14.0971]
[1777544506441,35.18,75970.98,0.0,0.64225,0.00028,14.09362]
[1777544511475,35.18,75971.14,0.0,0.64229,0.00028,14.09304]
[1777544516509,35.18,75971.25,0.0,0.64232,0.00028,14.09265]
[1777544521545,35.18,75971.65,0.0,0.64243,0.00028,14.09118]
[1777544524566,35.18,75984.22,0.0,0.64596,0.00028,14.04429]
[1777544525573,35.18,75988.05,0.0,0.64703,0.00028,14.0298]
[1777544530610,35.18,75986.18,0.0,0.6465,0.00028,14.03689]
[1777544535645,35.18,75989.89,0.0,0.64754,0.00028,14.0228]
[1777544540679,35.18,75991.09,0.0,0.64787,0.00028,14.01827]
[1777544545715,35.18,75993.43,0.0,0.64852,0.00028,14.00938]
[1777544550751,35.18,75995.6,0.0,0.64912,0.00028,14.0011]
[1777544555787,35.19,75999.53,0.0,0.65026,0.00028,13.97988]
[1777544560822,35.19,75999.54,0.0,0.65026,0.00028,13.97999]
[1777544565857,35.19,75999.89,0.0,0.65035,0.00028,13.97874]
[1777544575924,35.19,75999.79,0.0,0.6503,0.00028,13.97935]
[1777544580962,35.2,76001.8,0.0,0.65086,0.00028,13.97165]
[1777544585997,35.2,76002.76,0.0,0.65111,0.00028,13.96807]
[1777544594055,35.2,76002.74,0.0,0.65109,0.00028,13.96838]
[1777544599090,35.2,76002.72,0.0,0.65108,0.00028,13.9686]
[1777544604125,35.21,76002.94,0.0,0.65113,0.00028,13.96789]
[1777544609162,35.21,76002.98,0.0,0.65113,0.00028,13.96788]
[1777544614197,35.21,76001.93,0.0,0.65088,0.00028,13.96595]
[1777544615204,35.21,75993.76,0.0,0.6486,0.00028,13.99754]
[1777544616210,35.21,75992.77,0.0,0.64832,0.00028,14.00134]
[1777544621245,35.21,75992.91,0.0,0.64836,0.00028,14.00082]
[1777544626281,35.21,75993.31,0.0,0.64847,0.00028,13.99929]
[1777544631315,35.21,75990.52,0.0,0.64769,0.00028,14.00996]
[1777544634337,35.21,75984.91,0.0,0.64612,0.00028,14.03126]
[1777544639968,35.21,75983.08,0.0,0.64561,0.00028,14.03817]
[1777544643401,35.21,75975.61,0.0,0.64351,0.00028,14.06609]
[1777544648439,35.21,75975.26,0.0,0.64341,0.00028,14.0674]
[1777544653472,35.21,75969.93,0.0,0.64192,0.00028,14.08705]
[1777544658510,35.21,75968.29,0.0,0.64146,0.00028,14.093]
[1777544664550,35.21,75968.35,0.0,0.64148,0.00028,14.09271]
[1777544670184,35.21,75964.41,0.0,0.64038,0.00028,14.10697]
[1777544675628,35.21,75963.14,0.0,0.64008,0.00028,14.10535]
[1777544681670,35.2,75963.09,0.0,0.64008,0.00028,14.10539]
[1777544686705,35.2,75960.14,0.0,0.63926,0.00028,14.11592]
[1777544691741,35.2,75958.76,0.0,0.63888,0.00028,14.12073]
[1777544694762,35.2,75952.01,0.0,0.63698,0.00028,14.14475]
[1777544699797,35.2,75949.65,0.0,0.63631,0.00028,14.15308]
[1777544704832,35.2,75947.0,0.0,0.63557,0.00028,14.16238]
[1777544709867,35.19,75945.95,0.0,0.63527,0.00028,14.16601]
[1777544714902,35.19,75946.02,0.0,0.6353,0.00028,14.16566]
[1777544720944,35.19,75943.3,0.0,0.63455,0.00028,14.17499]
[1777544725979,35.19,75939.0,0.0,0.63333,0.00028,14.18989]
[1777544731013,35.18,75935.51,0.0,0.6324,0.00028,14.19567]
[1777544733721,35.18,75935.67,0.0,0.63245,0.00028,14.19504]
[1777544733724,35.18,75935.67,0.0,0.63245,0.00028,14.19504]
[1777544734034,35.18,75931.97,0.0,0.6314,0.00028,14.20766]
[1777544735102,35.18,75931.97,0.0,0.6314,0.00028,14.20766]
[1777544735115,35.18,75927.33,0.0,0.63008,0.00028,14.22336]
[1777544738842,35.18,75926.88,0.0,0.62997,0.00028,14.22473]
[1777544738853,35.18,75926.88,0.0,0.62997,0.00028,14.22473]
[1777544739168,35.18,75926.88,0.0,0.62997,0.00028,14.22473]
[1777544739174,35.17,75928.59,0.0,0.63046,0.00028,14.2189]
[1777544745112,35.17,75927.08,0.0,0.63005,0.00028,14.22376]
[1777544750148,35.16,75927.66,0.0,0.63023,0.00028,14.2216]
[1777544755183,35.16,75928.26,0.0,0.63041,0.00028,14.21939]
[1777544760219,35.16,75931.94,0.0,0.63147,0.00028,14.20672]
[1777544765256,35.15,75934.41,0.0,0.63219,0.00028,14.19813]
[1777544767297,35.15,75934.41,0.0,0.63219,0.00028,14.19813]
[1777544767304,35.15,75934.41,0.0,0.63219,0.00028,14.19813]
[1777544767398,35.15,75934.59,0.0,0.63224,0.00028,14.19747]
[1777544767581,35.15,75934.59,0.0,0.63224,0.00028,14.19747]
[1777544771377,35.15,75935.71,0.0,0.63257,0.00028,14.19351]
[1777544771378,35.15,75935.71,0.0,0.63257,0.00028,14.19351]
[1777544771392,35.15,75935.71,0.0,0.63257,0.00028,14.19351]
[1777544772302,35.15,75936.37,0.0,0.63276,0.00028,14.19116]
[1777544780360,35.14,75939.06,0.0,0.63355,0.00028,14.18161]
[1777544783381,35.14,75942.29,0.0,0.63447,0.00028,14.17029]
[1777544783532,35.14,75942.29,0.0,0.63447,0.00028,14.17029]
[1777544784388,35.14,75944.48,0.0,0.6351,0.00028,14.16259]
[1777544784552,35.14,75944.48,0.0,0.6351,0.00028,14.16259]
[1777544784563,35.14,75944.48,0.0,0.6351,0.00028,14.16259]
[1777544784580,35.14,75944.48,0.0,0.6351,0.00028,14.16259]
[1777544784653,35.14,75946.1,0.0,0.63556,0.00028,14.1569]
[1777544785606,35.14,75946.1,0.0,0.63556,0.00028,14.1569]
[1777544785607,35.14,75946.1,0.0,0.63556,0.00028,14.1569]
[1777544785620,35.14,75946.1,0.0,0.63556,0.00028,14.1569]
[1777544785708,35.14,75946.71,0.0,0.63573,0.00028,14.15472]
[1777544789651,35.14,75948.34,0.0,0.6362,0.00028,14.14886]
[1777544789659,35.14,75948.34,0.0,0.6362,0.00028,14.14886]
[1777544789932,35.14,75948.34,0.0,0.6362,0.00028,14.14886]
[1777544789961,35.14,75948.82,0.0,0.63634,0.00028,14.14714]
[1777544791698,35.14,75949.74,0.0,0.63665,0.00028,14.13776]
[1777544791711,35.14,75949.74,0.0,0.63665,0.00028,14.13776]
[1777544791763,35.14,75949.72,0.0,0.63664,0.00028,14.13783]
[1777544795831,35.13,75951.07,0.0,0.63703,0.00028,14.13301]
[1777544795839,35.13,75951.07,0.0,0.63703,0.00028,14.13301]
[1777544796029,35.13,75951.07,0.0,0.63703,0.00028,14.13301]
[1777544796131,35.13,75952.14,0.0,0.63733,0.00028,14.12918]
[1777544804530,35.13,75953.11,0.0,0.63761,0.00028,14.12572]
[1777544809564,35.13,75953.0,0.0,0.63758,0.00028,14.12611]
[1777544813051,35.13,75951.04,0.0,0.63702,0.00028,14.1331]
[1777544813063,35.13,75951.04,0.0,0.63702,0.00028,14.1331]
[1777544813126,35.13,75954.46,0.0,0.63799,0.00028,14.12088]
[1777544815095,35.13,75954.46,0.0,0.63799,0.00028,14.12088]
[1777544815104,35.13,75954.46,0.0,0.63799,0.00028,14.12088]
[1777544815120,35.13,75954.46,0.0,0.63799,0.00028,14.12088]
[1777544815197,35.13,75955.94,0.0,0.63841,0.00028,14.11559]
[1777544820187,35.14,75956.05,0.0,0.63844,0.00028,14.11522]
[1777544820199,35.14,75956.05,0.0,0.63844,0.00028,14.11522]
[1777544820287,35.14,75954.8,0.0,0.63808,0.00028,14.11972]
[1777544823918,35.14,75954.89,0.0,0.63811,0.00028,14.11941]
[1777544823928,35.14,75954.89,0.0,0.63811,0.00028,14.11941]
[1777544824013,35.14,75955.23,0.0,0.6382,0.00028,14.11819]
[1777544825676,35.14,75960.66,0.0,0.63974,0.00028,14.09864]
[1777544827690,35.14,75962.98,0.0,0.64039,0.00028,14.09029]
[1777544829433,35.14,75962.98,0.0,0.64039,0.00028,14.09029]
[1777544829447,35.14,75962.98,0.0,0.64039,0.00028,14.09029]
[1777544829704,35.14,75963.14,0.0,0.64043,0.00028,14.0898]
[1777544831313,35.14,75960.92,0.0,0.63979,0.00028,14.09795]
[1777544836468,35.14,75959.32,0.0,0.63933,0.00028,14.10384]
[1777544836477,35.14,75959.32,0.0,0.63933,0.00028,14.10384]
[1777544836650,35.14,75959.3,0.0,0.63933,0.00028,14.10395]
[1777544836753,35.14,75958.38,0.0,0.63906,0.00028,14.1073]
[1777544841789,35.15,75957.94,0.0,0.63893,0.00028,14.10904]
[1777544846823,35.15,75959.1,0.0,0.63924,0.00028,14.10499]
[1777544847607,35.15,75959.1,0.0,0.63924,0.00028,14.10499]
[1777544847619,35.15,75959.1,0.0,0.63924,0.00028,14.10499]
[1777544847833,35.15,75963.07,0.0,0.64037,0.00028,14.09061]
[1777544851455,35.15,75965.65,0.0,0.64114,0.00028,14.07517]
[1777544852702,35.15,75965.71,0.0,0.64115,0.00028,14.07495]
[1777544852711,35.15,75965.71,0.0,0.64115,0.00028,14.07495]
[1777544852724,35.15,75965.71,0.0,0.64115,0.00028,14.07495]
[1777544852866,35.15,75965.8,0.0,0.64118,0.00028,14.07465]
[1777544854103,35.15,75965.8,0.0,0.64118,0.00028,14.07465]
[1777544854111,35.15,75965.8,0.0,0.64118,0.00028,14.07465]
[1777544854131,35.15,75965.8,0.0,0.64118,0.00028,14.07465]
[1777544854198,35.15,75966.16,0.0,0.64127,0.00028,14.0734]
[1777544855887,35.16,75969.38,0.0,0.64218,0.00028,14.0616]
[1777544856737,35.16,75969.38,0.0,0.64218,0.00028,14.0616]
[1777544856742,35.16,75969.38,0.0,0.64218,0.00028,14.0616]
[1777544856956,35.16,75969.38,0.0,0.64218,0.00028,14.0616]
[1777544856998,35.16,75971.62,0.0,0.64281,0.00028,14.05338]
[1777544862937,35.16,75972.0,0.0,0.6429,0.00028,14.05224]
[1777544867972,35.17,75971.73,0.0,0.6428,0.00028,14.05345]
[1777544873008,35.17,75972.08,0.0,0.64289,0.00028,14.05236]
[1777544878041,35.17,75969.62,0.0,0.64218,0.00028,14.06164]
[1777544883079,35.18,75966.82,0.0,0.64137,0.00028,14.07215]
[1777544888111,35.18,75964.13,0.0,0.6406,0.00028,14.08215]
[1777544893147,35.18,75959.89,0.0,0.6394,0.00028,14.09764]
[1777544896168,35.19,75952.52,0.0,0.63731,0.00028,14.12413]
[1777544899190,35.19,75949.08,0.0,0.63633,0.00028,14.13639]
[1777544906237,35.19,75947.7,0.0,0.63593,0.00028,14.14139]
[1777544909673,35.19,75946.3,0.0,0.63553,0.00028,14.14637]
[1777544909675,35.19,75946.3,0.0,0.63553,0.00028,14.14637]
[1777544909852,35.19,75946.3,0.0,0.63553,0.00028,14.14637]
[1777544910267,35.19,75941.31,0.0,0.63411,0.00028,14.16385]
[1777544910722,35.19,75941.31,0.0,0.63411,0.00028,14.16385]
[1777544910725,35.19,75941.31,0.0,0.63411,0.00028,14.16385]
[1777544911274,35.19,75938.5,0.0,0.63336,0.00028,14.16752]
[1777544911883,35.19,75938.5,0.0,0.63336,0.00028,14.16752]
[1777544912280,35.19,75937.67,0.0,0.63312,0.00028,14.1704]
[1777544914869,35.19,75937.09,0.0,0.63295,0.00028,14.17242]
[1777544915007,35.19,75937.09,0.0,0.63295,0.00028,14.17242]
[1777544915013,35.19,75937.09,0.0,0.63295,0.00028,14.17242]
[1777544915302,35.19,75936.62,0.0,0.63282,0.00028,14.17404]
[1777544915797,35.19,75936.62,0.0,0.63282,0.00028,14.17404]
[1777544915960,35.19,75936.62,0.0,0.63282,0.00028,14.17404]
[1777544916043,35.19,75936.62,0.0,0.63282,0.00028,14.17404]
[1777544916272,35.19,75936.62,0.0,0.63282,0.00028,14.17404]
[1777544916373,35.19,75932.08,0.0,0.63153,0.00028,14.18962]
[1777544916607,35.19,75932.08,0.0,0.63153,0.00028,14.18962]
[1777544917315,35.19,75932.0,0.0,0.6315,0.00028,14.1899]
[1777544920865,35.19,75931.94,0.0,0.63149,0.00028,14.1901]
[1777544920874,35.19,75931.94,0.0,0.63149,0.00028,14.1901]
[1777544920889,35.19,75931.94,0.0,0.63149,0.00028,14.1901]
[1777544921343,35.19,75930.98,0.0,0.63121,0.00028,14.19337]
[1777544922132,35.19,75930.98,0.0,0.63121,0.00028,14.19337]
[1777544922139,35.19,75930.98,0.0,0.63121,0.00028,14.19337]
[1777544922247,35.19,75930.98,0.0,0.63121,0.00028,14.19337]
[1777544922249,35.19,75930.98,0.0,0.63121,0.00028,14.19337]
[1777544922366,35.19,75930.98,0.0,0.63121,0.00028,14.19337]
[1777544922393,35.19,75925.66,0.0,0.6297,0.00029,14.21137]
[1777544924364,35.19,75922.46,0.0,0.62879,0.00029,14.22208]
[1777544924900,35.19,75922.46,0.0,0.62879,0.00029,14.22208]
[1777544924909,35.19,75922.46,0.0,0.62879,0.00029,14.22208]
[1777544925370,35.19,75922.43,0.0,0.62878,0.00029,14.22215]
[1777544926377,35.19,75924.86,0.0,0.62947,0.00029,14.21399]
[1777544928138,35.19,75925.54,0.0,0.62967,0.00029,14.21168]
[1777544928151,35.19,75925.54,0.0,0.62967,0.00029,14.21168]
[1777544928394,35.19,75927.34,0.0,0.63018,0.00029,14.20559]
[1777544933427,35.19,75929.69,0.0,0.63086,0.00028,14.19757]
[1777544939469,35.19,75931.12,0.0,0.63127,0.00028,14.19266]
[1777544942277,35.19,75931.11,0.0,0.63127,0.00028,14.19268]
[1777544942285,35.19,75931.11,0.0,0.63127,0.00028,14.19268]
[1777544942298,35.19,75931.11,0.0,0.63127,0.00028,14.19268]
[1777544942490,35.19,75930.65,0.0,0.63114,0.00028,14.19424]
[1777544944252,35.19,75930.07,0.0,0.63097,0.00028,14.1962]
[1777544944401,35.19,75930.07,0.0,0.63097,0.00028,14.1962]
[1777544944504,35.19,75929.95,0.0,0.63094,0.00028,14.1966]
[1777544947321,35.19,75929.89,0.0,0.63092,0.00028,14.19679]
[1777544947322,35.19,75929.89,0.0,0.63092,0.00028,14.19679]
[1777544947335,35.19,75929.89,0.0,0.63092,0.00028,14.19679]
[1777544947527,35.19,75930.02,0.0,0.63096,0.00028,14.19634]
[1777544952562,35.19,75928.07,0.0,0.63041,0.00029,14.20291]
[1777544953570,35.19,75925.33,0.0,0.62963,0.00029,14.21216]
[1777544954388,35.19,75925.33,0.0,0.62963,0.00029,14.21216]
[1777544954398,35.19,75925.33,0.0,0.62963,0.00029,14.21216]
[1777544954408,35.19,75925.33,0.0,0.62963,0.00029,14.21216]
[1777544954576,35.19,75924.43,0.0,0.62937,0.00029,14.21517]
[1777544956951,35.19,75923.94,0.0,0.62923,0.00029,14.21685]
[1777544957007,35.19,75923.94,0.0,0.62923,0.00029,14.21685]
[1777544957597,35.19,75923.36,0.0,0.62906,0.00029,14.21882]
[1777544957838,35.19,75923.36,0.0,0.62906,0.00029,14.21882]
[1777544958604,35.19,75921.29,0.0,0.62847,0.00029,14.22575]
[1777544959504,35.19,75921.29,0.0,0.62847,0.00029,14.22575]
[1777544959516,35.19,75921.29,0.0,0.62847,0.00029,14.22575]
[1777544959611,35.19,75917.12,0.0,0.62728,0.00029,14.23962]
[1777544960487,35.19,75917.12,0.0,0.62728,0.00029,14.23962]
[1777544960494,35.19,75917.12,0.0,0.62728,0.00029,14.23962]
[1777544960505,35.19,75917.12,0.0,0.62728,0.00029,14.23962]
[1777544960618,35.19,75919.13,0.0,0.62785,0.00029,14.23296]
[1777544962528,35.19,75919.13,0.0,0.62785,0.00029,14.23296]
[1777544962529,35.19,75919.13,0.0,0.62785,0.00029,14.23296]
[1777544962555,35.19,75917.58,0.0,0.62741,0.00029,14.23811]
[1777544962706,35.19,75917.58,0.0,0.62741,0.00029,14.23811]
[1777544962803,35.19,75917.24,0.0,0.62731,0.00029,14.23923]
[1777544964653,35.19,75917.24,0.0,0.62731,0.00029,14.23924]
[1777544964669,35.19,75917.24,0.0,0.62731,0.00029,14.23924]
[1777544964751,35.19,75915.97,0.0,0.62695,0.00029,14.24343]
[1777544967669,35.19,75918.41,0.0,0.62764,0.00029,14.23538]
[1777544973710,35.19,75917.92,0.0,0.62755,0.00029,14.23097]
[1777544978745,35.19,75916.54,0.0,0.62715,0.00029,14.23556]
[1777544983779,35.19,75915.64,0.0,0.62689,0.00029,14.23854]
[1777544988815,35.19,75916.1,0.0,0.62702,0.00029,14.23699]
[1777544993850,35.19,75917.02,0.0,0.62729,0.00029,14.23391]
[1777544998888,35.19,75916.27,0.0,0.62708,0.00029,14.23635]
[1777545000270,35.19,75916.27,0.0,0.62708,0.00029,14.23635]
[1777545000275,35.19,75916.27,0.0,0.62708,0.00029,14.23635]
[1777545000297,35.19,75916.27,0.0,0.62708,0.00029,14.23635]
[1777545000552,35.19,75916.27,0.0,0.62708,0.00029,14.23635]
[1777545000555,35.19,75916.27,0.0,0.62708,0.00029,14.23635]
[1777545000559,35.19,75920.48,0.0,0.62828,0.00029,14.22239]
[1777545000697,35.19,75920.48,0.0,0.62828,0.00029,14.22239]
[1777545000800,35.19,75920.48,0.0,0.62828,0.00029,14.22239]
[1777545000922,35.19,75920.48,0.0,0.62828,0.00029,14.22239]
[1777545000966,35.19,75920.48,0.0,0.62828,0.00029,14.22239]
[1777545000987,35.19,75920.48,0.0,0.62828,0.00029,14.22239]
[1777545001008,35.19,75920.48,0.0,0.62828,0.00029,14.22239]
[1777545001314,35.19,75920.48,0.0,0.62828,0.00029,14.22239]
[1777545001333,35.19,75927.86,0.0,0.63039,0.00029,14.19761]
[1777545002553,35.18,75934.13,0.0,0.63218,0.00028,14.17616]
[1777545002966,35.18,75934.13,0.0,0.63218,0.00028,14.17616]
[1777545003071,35.18,75948.21,0.0,0.63619,0.00028,14.12716]
[1777545003930,35.18,75948.93,0.0,0.63639,0.00028,14.12457]
[1777545005388,35.18,75948.93,0.0,0.63639,0.00028,14.12457]
[1777545005441,35.18,75968.69,0.0,0.64198,0.00028,14.05332]
[1777545006955,35.18,75959.47,0.0,0.63938,0.00028,14.0869]
[1777545007962,35.18,75950.8,0.0,0.63693,0.00028,14.1179]
[1777545009976,35.18,75960.49,0.0,0.63967,0.00028,14.0831]
[1777545010984,35.18,75969.8,0.0,0.6423,0.00028,14.04912]
[1777545014005,35.18,75963.89,0.0,0.64064,0.00028,14.0707]
[1777545015012,35.18,75969.62,0.0,0.64226,0.00028,14.0497]
[1777545020048,35.18,75970.19,0.0,0.64242,0.00028,14.04755]
[1777545025084,35.18,75974.43,0.0,0.64362,0.00028,14.03179]
[1777545030126,35.18,75974.83,0.0,0.64373,0.00028,14.0303]
[1777545035156,35.18,75972.84,0.0,0.64322,0.00028,14.03154]
[1777545040193,35.18,75973.52,0.0,0.64342,0.00028,14.02897]
[1777545045227,35.18,75977.58,0.0,0.64456,0.00028,14.01383]
[1777545050261,35.18,75977.55,0.0,0.64455,0.00028,14.01395]
[1777545055298,35.18,75978.32,0.0,0.64477,0.00028,14.01108]
[1777545060332,35.18,75977.64,0.0,0.64458,0.00028,14.01364]
[1777545065369,35.18,75981.64,0.0,0.6457,0.00028,13.99867]
[1777545069397,35.18,75988.08,0.0,0.64751,0.00028,13.97429]
[1777545074432,35.18,75988.38,0.0,0.64759,0.00028,13.97319]
[1777545079466,35.18,75989.26,0.0,0.64783,0.00028,13.96988]
[1777545082488,35.18,75995.32,0.0,0.64952,0.00028,13.94665]
[1777545087527,35.18,75993.54,0.0,0.64902,0.00028,13.95365]
[1777545088533,35.18,75986.56,0.0,0.64706,0.00028,13.98037]
[1777545090547,35.18,75986.05,0.0,0.64691,0.00028,13.98235]
[1777545095582,35.19,75983.16,0.0,0.64615,0.00028,13.98724]
[1777545101624,35.19,75984.87,0.0,0.64662,0.00028,13.98087]
[1777545108673,35.19,75987.51,0.0,0.64735,0.00028,13.97092]
[1777545113712,35.19,75983.1,0.0,0.64611,0.00028,13.98767]
[1777545118745,35.19,75979.3,0.0,0.64505,0.00028,14.00193]
[1777545123785,35.19,75956.71,0.0,0.63867,0.00028,14.0849]
[1777545124792,35.19,75948.15,0.0,0.63625,0.00028,14.11536]
[1777545125802,35.19,75962.04,0.0,0.64018,0.00028,14.06562]
[1777545126806,35.19,75967.71,0.0,0.64179,0.00028,14.04491]
[1777545131841,35.19,75974.75,0.0,0.64377,0.00028,14.0189]
[1777545134861,35.19,75981.02,0.0,0.64553,0.00028,13.99548]
[1777545139897,35.19,75987.78,0.0,0.64742,0.00028,13.97001]
[1777545144933,35.2,75989.71,0.0,0.64795,0.00028,13.96285]
[1777545149967,35.2,75992.32,0.0,0.64866,0.00028,13.95307]
[1777545155002,35.2,75989.01,0.0,0.64778,0.00028,13.95967]
[1777545160037,35.2,75992.28,0.0,0.64869,0.00028,13.94727]
[1777545163687,35.21,76004.25,0.0,0.65203,0.00028,13.9009]
[1777545166079,35.21,76007.39,0.0,0.6529,0.00028,13.88864]
[1777545171114,35.21,76010.43,0.0,0.65374,0.00028,13.87684]
[1777545176149,35.21,76012.24,0.0,0.65423,0.00028,13.86988]
[1777545181184,35.22,76015.23,0.0,0.65504,0.00028,13.85825]
[1777545186219,35.22,76015.94,0.0,0.65522,0.00028,13.85564]
[1777545189241,35.23,76022.49,0.0,0.65703,0.00028,13.82955]
[1777545191255,35.23,76027.93,0.0,0.65853,0.00028,13.80753]
[1777545194275,35.23,76033.47,0.0,0.66006,0.00028,13.78499]
[1777545197296,35.23,76027.7,0.0,0.65845,0.00028,13.80872]
[1777545199310,35.23,76021.28,0.0,0.65667,0.00028,13.8348]
[1777545204344,35.23,76023.39,0.0,0.65725,0.00028,13.82638]
[1777545207369,35.23,76029.06,0.0,0.65881,0.00028,13.80344]
[1777545212401,35.24,76028.05,0.0,0.65858,0.00028,13.80147]
[1777545215421,35.24,76035.76,0.0,0.6607,0.00028,13.76997]
[1777545217436,35.24,76029.11,0.0,0.65886,0.00028,13.79735]
[1777545219450,35.24,76027.43,0.0,0.65839,0.00028,13.80426]
[1777545221464,35.24,76033.95,0.0,0.66019,0.00028,13.77765]
[1777545226499,35.25,76038.47,0.0,0.66142,0.00028,13.75921]
[1777545229519,35.25,76043.43,0.0,0.66279,0.00028,13.7387]
[1777545234556,35.25,76039.01,0.0,0.66156,0.00028,13.75713]
[1777545239591,35.25,76036.12,0.0,0.66076,0.00028,13.76911]
[1777545243618,35.25,76024.34,0.0,0.6575,0.00028,13.81732]
[1777545244625,35.25,76017.02,0.0,0.65547,0.00028,13.84678]
[1777545246640,35.25,76015.78,0.0,0.65512,0.00028,13.85172]
[1777545249660,35.25,76007.21,0.0,0.65274,0.00028,13.88567]
[1777545254696,35.25,76006.36,0.0,0.6525,0.00028,13.88899]
[1777545259731,35.25,76002.9,0.0,0.65154,0.00028,13.90255]
[1777545264766,35.25,76004.57,0.0,0.652,0.00028,13.89601]
[1777545269801,35.25,76001.96,0.0,0.65127,0.00028,13.90623]
[1777545274835,35.25,76002.62,0.0,0.65151,0.00028,13.89751]
[1777545279871,35.25,76004.56,0.0,0.65204,0.00028,13.89001]
[1777545285916,35.25,76003.83,0.0,0.65183,0.00028,13.89299]
[1777545290950,35.26,76003.07,0.0,0.65161,0.00028,13.89604]
[1777545295984,35.26,76001.64,0.0,0.65121,0.00028,13.90168]
[1777545297998,35.26,75993.73,0.0,0.649,0.00028,13.93227]
[1777545303034,35.26,75995.49,0.0,0.64949,0.00028,13.92549]
[1777545308069,35.26,75988.08,0.0,0.64742,0.00028,13.95388]
[1777545309075,35.26,75981.6,0.0,0.6456,0.00028,13.97835]
[1777545314743,35.26,75979.09,0.0,0.6449,0.00028,13.98768]
[1777545318139,35.26,75987.97,0.0,0.64739,0.00028,13.95418]
[1777545321161,35.26,75993.7,0.0,0.649,0.00028,13.93231]
[1777545326195,35.26,75999.58,0.0,0.65064,0.00028,13.90963]
[1777545331230,35.26,76000.14,0.0,0.65085,0.00028,13.90131]
[1777545336265,35.26,76007.0,0.0,0.65276,0.00028,13.87456]
[1777545338279,35.26,76016.02,0.0,0.65526,0.00028,13.83891]
[1777545341300,35.26,76023.39,0.0,0.6573,0.00028,13.8094]
[1777545342308,35.26,76037.44,0.0,0.66119,0.00028,13.75197]
[1777545343314,35.26,76037.57,0.0,0.66123,0.00028,13.75143]
[1777545344954,35.26,76031.72,0.0,0.65961,0.00028,13.7755]
[1777545350363,35.26,76032.6,0.0,0.65986,0.00028,13.77178]
[1777545355398,35.26,76035.33,0.0,0.66062,0.00028,13.76047]
[1777545360433,35.26,76037.81,0.0,0.6613,0.00028,13.75026]
[1777545365468,35.26,76036.42,0.0,0.66091,0.00028,13.7561]
[1777545370503,35.26,76037.58,0.0,0.66123,0.00028,13.7514]
[1777545375537,35.26,76037.24,0.0,0.66113,0.00028,13.75289]
[1777545380573,35.26,76041.98,0.0,0.66243,0.00028,13.73337]
[1777545385608,35.26,76045.16,0.0,0.6633,0.00028,13.72015]
[1777545387622,35.26,76051.63,0.0,0.66508,0.00027,13.69295]
[1777545389639,35.27,76053.71,0.0,0.66565,0.00027,13.6842]
[1777545394671,35.27,76052.47,0.0,0.66536,0.00027,13.68338]
[1777545396689,35.27,76046.19,0.0,0.66362,0.00028,13.7099]
[1777545397696,35.27,76040.44,0.0,0.66204,0.00028,13.7339]
[1777545402731,35.27,76040.22,0.0,0.66198,0.00028,13.73481]
[1777545407768,35.27,76039.93,0.0,0.66189,0.00028,13.73607]
[1777545412806,35.27,76039.54,0.0,0.66178,0.00028,13.73772]
[1777545417841,35.27,76035.39,0.0,0.66064,0.00028,13.75491]
[1777545420861,35.27,76027.72,0.0,0.65851,0.00028,13.78635]
[1777545424890,35.27,76022.25,0.0,0.65699,0.00028,13.80852]
[1777545429926,35.27,76019.56,0.0,0.65625,0.00028,13.81929]
[1777545432946,35.27,76013.4,0.0,0.65454,0.00028,13.84383]
[1777545435967,35.27,76014.48,0.0,0.65484,0.00028,13.83953]
[1777545441003,35.27,76012.77,0.0,0.65436,0.00028,13.84635]
[1777545446037,35.27,76007.64,0.0,0.65294,0.00028,13.86661]
[1777545451072,35.27,76007.3,0.0,0.6529,0.00028,13.86162]
[1777545456107,35.27,76010.51,0.0,0.6538,0.00028,13.84891]
[1777545461142,35.27,76012.66,0.0,0.6544,0.00028,13.84039]
[1777545466177,35.27,76017.17,0.0,0.65565,0.00028,13.82247]
[1777545471212,35.27,76018.4,0.0,0.65599,0.00028,13.81765]
[1777545475868,35.27,76027.07,0.0,0.65839,0.00028,13.78269]
[1777545481282,35.27,76029.21,0.0,0.65898,0.00028,13.77402]
[1777545486316,35.27,76024.39,0.0,0.65764,0.00028,13.79364]
[1777545491352,35.27,76024.62,0.0,0.6577,0.00028,13.79277]
[1777545496388,35.27,76022.76,0.0,0.65719,0.00028,13.80027]
[1777545501421,35.27,76021.09,0.0,0.65672,0.00028,13.80704]
[1777545506457,35.27,76021.15,0.0,0.65674,0.00028,13.80683]
[1777545511491,35.28,76021.14,0.0,0.65679,0.00028,13.80068]
[1777545516526,35.28,76017.21,0.0,0.65569,0.00028,13.81652]
[1777545521562,35.28,76012.95,0.0,0.6545,0.00028,13.83355]
[1777545526597,35.28,76012.96,0.0,0.6545,0.00028,13.83355]
[1777545531646,35.28,76015.33,0.0,0.65516,0.00028,13.82415]
[1777545532643,35.28,76027.5,0.0,0.65854,0.00028,13.77517]
[1777545534658,35.28,76035.14,0.0,0.66065,0.00028,13.74394]
[1777545540698,35.28,76033.35,0.0,0.66016,0.00028,13.75124]
[1777545545739,35.28,76031.64,0.0,0.65969,0.00028,13.75817]
[1777545550769,35.28,76027.76,0.0,0.65861,0.00028,13.77404]
[1777545555805,35.28,76026.15,0.0,0.65816,0.00028,13.78067]
[1777545557821,35.28,76019.59,0.0,0.65634,0.00028,13.80721]
[1777545562858,35.28,76014.67,0.0,0.65496,0.00028,13.82694]
[1777545564873,35.28,76007.1,0.0,0.65286,0.00028,13.8569]
[1777545567893,35.28,76001.0,0.0,0.65115,0.00028,13.8808]
[1777545572928,35.28,76000.67,0.0,0.6511,0.00028,13.87599]
[1777545577962,35.29,76001.47,0.0,0.65132,0.00028,13.873]
[1777545582998,35.29,76002.35,0.0,0.65156,0.00028,13.86969]
[1777545588033,35.29,76005.29,0.0,0.65237,0.00028,13.85837]
[1777545590047,35.29,76011.47,0.0,0.65409,0.00028,13.83404]
[1777545592061,35.29,76016.69,0.0,0.65553,0.00028,13.81339]
[1777545597096,35.3,76017.03,0.0,0.65561,0.00028,13.81224]
[1777545602132,35.3,76012.49,0.0,0.65433,0.00028,13.83056]
[1777545607170,35.3,76016.31,0.0,0.65538,0.00028,13.81562]
[1777545611200,35.31,76010.63,0.0,0.65379,0.00028,13.8383]
[1777545616237,35.31,76007.53,0.0,0.65292,0.00028,13.85068]
[1777545621272,35.31,76000.66,0.0,0.65099,0.00028,13.87762]
[1777545624293,35.31,75995.19,0.0,0.64946,0.00028,13.89882]
[1777545629329,35.31,75995.34,0.0,0.6495,0.00028,13.89829]
[1777545634363,35.31,75995.18,0.0,0.6495,0.00028,13.89275]
[1777545639399,35.31,75994.03,0.0,0.64918,0.00028,13.89721]
[1777545644434,35.32,75993.68,0.0,0.64908,0.00028,13.89858]
[1777545649468,35.32,75997.72,0.0,0.6502,0.00028,13.88307]
[1777545654504,35.32,76000.96,0.0,0.6511,0.00028,13.87059]
[1777545659541,35.32,76000.65,0.0,0.65101,0.00028,13.87191]
[1777545664574,35.32,75998.84,0.0,0.6505,0.00028,13.87902]
[1777545672631,35.32,75999.37,0.0,0.65064,0.00028,13.87712]
[1777545677668,35.33,75999.42,0.0,0.65065,0.00028,13.87699]
[1777545682701,35.33,76000.03,0.0,0.65081,0.00028,13.87472]
[1777545687735,35.33,75999.7,0.0,0.65071,0.00028,13.87609]
[1777545692771,35.33,75996.59,0.0,0.64989,0.00028,13.882]
[1777545697807,35.33,75993.14,0.0,0.64892,0.00028,13.89527]
[1777545702841,35.33,75994.02,0.0,0.64917,0.00028,13.89192]
[1777545705863,35.33,75986.39,0.0,0.64703,0.00028,13.92097]
[1777545707493,35.33,75978.99,0.0,0.64495,0.00028,13.94873]
[1777545709891,35.33,75973.17,0.0,0.64332,0.00028,13.97034]
[1777545711906,35.33,75964.99,0.0,0.64101,0.00028,14.00036]
[1777545716941,35.33,75966.07,0.0,0.64131,0.00028,13.9964]
[1777545721975,35.33,75970.82,0.0,0.64266,0.00028,13.97898]
[1777545727010,35.33,75970.24,0.0,0.64249,0.00028,13.98112]
[1777545732046,35.33,75969.06,0.0,0.64216,0.00028,13.98544]
[1777545737081,35.33,75973.31,0.0,0.64336,0.00028,13.96979]
[1777545742121,35.33,75976.94,0.0,0.64438,0.00028,13.95637]
[1777545747155,35.33,75979.08,0.0,0.64497,0.00028,13.94849]
[1777545750177,35.33,75984.81,0.0,0.64658,0.00028,13.92705]
[1777545755211,35.34,75985.87,0.0,0.64691,0.00028,13.9171]
[1777545760246,35.35,75984.74,0.0,0.64653,0.00028,13.92222]
[1777545765281,35.36,75982.81,0.0,0.64596,0.00028,13.92992]
[1777545770317,35.37,75991.27,0.0,0.6483,0.00028,13.89836]
[1777545772331,35.38,75997.21,0.0,0.64992,0.00028,13.87616]
[1777545777366,35.44,75988.22,0.0,0.64719,0.00028,13.91356]
[1777545779392,35.44,75985.22,0.0,0.64634,0.00028,13.92499]
[1777545781403,35.44,75976.54,0.0,0.6439,0.00028,13.9574]
[1777545783417,35.44,75967.3,0.0,0.6413,0.00028,13.99135]
[1777545785431,35.45,75960.65,0.0,0.63938,0.00028,14.01587]
[1777545788454,35.46,75953.36,0.0,0.63729,0.00028,14.04225]
[1777545793488,35.48,75955.12,0.0,0.63773,0.00028,14.0368]
[1777545798524,35.5,75956.9,0.0,0.63817,0.00028,14.0313]
[1777545803558,35.5,75960.6,0.0,0.6392,0.00028,14.0183]
[1777545809601,35.5,75960.52,0.0,0.63917,0.00028,14.01875]
[1777545815643,35.51,75959.41,0.0,0.63889,0.00028,14.01672]
[1777545820678,35.51,75960.01,0.0,0.63905,0.00028,14.0147]
[1777545823700,35.51,75966.32,0.0,0.64082,0.00028,13.99214]
[1777545829741,35.52,75970.53,0.0,0.64198,0.00028,13.97717]
[1777545834776,35.52,75971.19,0.0,0.64215,0.00028,13.97504]
[1777545839810,35.53,75977.1,0.0,0.64379,0.00028,13.95361]
[1777545842832,35.53,75981.76,0.0,0.64509,0.00028,13.93643]
[1777545848484,35.53,75985.4,0.0,0.64609,0.00028,13.92306]
[1777545853915,35.54,75987.16,0.0,0.64657,0.00028,13.91666]
[1777545858944,35.54,75987.19,0.0,0.64657,0.00028,13.91675]
[1777545863979,35.54,75986.77,0.0,0.64643,0.00028,13.91853]
[1777545869014,35.55,75989.74,0.0,0.64725,0.00028,13.90758]
[1777545874049,35.55,75992.91,0.0,0.64817,0.00028,13.88968]
[1777545879084,35.56,75992.09,0.0,0.64791,0.00028,13.89312]
[1777545884120,35.56,75986.01,0.0,0.6462,0.00028,13.91624]
[1777545889155,35.57,75984.83,0.0,0.64586,0.00028,13.9208]
[1777545894190,35.57,75984.96,0.0,0.64588,0.00028,13.92047]
[1777545899226,35.57,75986.62,0.0,0.64633,0.00028,13.91445]
[1777545902247,35.57,76002.1,0.0,0.65064,0.00028,13.8558]
[1777545903255,35.58,76002.49,0.0,0.65075,0.00028,13.85431]
[1777545908290,35.58,75999.79,0.0,0.64999,0.00028,13.86481]
[1777545913327,35.58,76005.22,0.0,0.65149,0.00028,13.84407]
[1777545918362,35.58,76004.86,0.0,0.65138,0.00028,13.84561]
[1777545923397,35.59,76005.02,0.0,0.65141,0.00028,13.84514]
[1777545928432,35.59,76003.72,0.0,0.65104,0.00028,13.85028]
[1777545933466,35.59,76001.8,0.0,0.65055,0.00028,13.8516]
[1777545938501,35.59,75998.04,0.0,0.6495,0.00028,13.86615]
[1777545943536,35.6,75997.79,0.0,0.64942,0.00028,13.86722]
[1777545948572,35.6,75994.77,0.0,0.64857,0.00028,13.8788]
[1777545953606,35.6,75991.61,0.0,0.64769,0.00028,13.89081]
[1777545958642,35.6,75990.71,0.0,0.64743,0.00028,13.89423]
[1777545963677,35.6,75995.12,0.0,0.64866,0.00028,13.8776]
[1777545968713,35.6,75997.03,0.0,0.64919,0.00028,13.87044]
[1777545973748,35.6,75996.88,0.0,0.64914,0.00028,13.87111]
[1777545978784,35.61,75996.71,0.0,0.64908,0.00028,13.87187]
[1777545983819,35.61,75997.0,0.0,0.64916,0.00028,13.87081]
[1777545989583,35.61,75995.47,0.0,0.64873,0.00028,13.87665]
[1777545994898,35.61,75994.22,0.0,0.64844,0.00028,13.87519]
[1777545999931,35.61,75996.96,0.0,0.6492,0.00028,13.86479]
[1777546004964,35.61,75996.23,0.0,0.64899,0.00028,13.86759]
[1777546010000,35.61,75995.64,0.0,0.64883,0.00028,13.86985]
[1777546015035,35.61,75996.21,0.0,0.64899,0.00028,13.8677]
[1777546020072,35.61,75992.05,0.0,0.64783,0.00028,13.88348]
[1777546025105,35.61,75993.74,0.0,0.6483,0.00028,13.87706]
[1777546030139,35.61,75997.47,0.0,0.64934,0.00028,13.86291]
[1777546033161,35.61,76003.14,0.0,0.65091,0.00028,13.84122]
[1777546038198,35.61,76003.62,0.0,0.65104,0.00028,13.83951]
[1777546043231,35.61,76004.75,0.0,0.65134,0.00028,13.83528]
[1777546048270,35.61,76008.56,0.0,0.65239,0.00028,13.82062]
[1777546054308,35.62,76012.21,0.0,0.65345,0.00028,13.80029]
[1777546055315,35.62,76006.6,0.0,0.65189,0.00028,13.82213]
[1777546060350,35.62,76005.7,0.0,0.65164,0.00028,13.82563]
[1777546065384,35.62,76004.75,0.0,0.65138,0.00028,13.82931]
[1777546070420,35.62,76005.19,0.0,0.6515,0.00028,13.82761]
[1777546072434,35.62,75995.88,0.0,0.64891,0.00028,13.86327]
[1777546074447,35.62,75992.88,0.0,0.64808,0.00028,13.87458]
[1777546079483,35.61,75990.95,0.0,0.64755,0.00028,13.8817]
[1777546084518,35.61,75991.9,0.0,0.64783,0.00028,13.87795]
[1777546089555,35.61,75996.21,0.0,0.64904,0.00028,13.86149]
[1777546094588,35.61,75995.32,0.0,0.6488,0.00028,13.86475]
[1777546099624,35.6,75994.8,0.0,0.64866,0.00028,13.8666]
[1777546104658,35.6,75995.06,0.0,0.64874,0.00028,13.86549]
[1777546109693,35.6,75995.02,0.0,0.64874,0.00028,13.86552]
[1777546114727,35.6,75995.2,0.0,0.64885,0.00028,13.85851]
[1777546119763,35.59,75994.02,0.0,0.64853,0.00028,13.86287]
[1777546124798,35.59,75991.32,0.0,0.64779,0.00028,13.87296]
[1777546129835,35.59,75987.98,0.0,0.64687,0.00028,13.88535]
[1777546134869,35.59,75992.68,0.0,0.64819,0.00028,13.86747]
[1777546139905,35.58,75994.9,0.0,0.64882,0.00028,13.85893]
[1777546144939,35.58,75994.71,0.0,0.64878,0.00028,13.85954]
[1777546149975,35.58,75994.85,0.0,0.64882,0.00028,13.8589]
[1777546153000,35.58,76001.37,0.0,0.65064,0.00028,13.8339]
[1777546158037,35.57,75999.9,0.0,0.65025,0.00028,13.83938]
[1777546163074,35.57,76001.25,0.0,0.65063,0.00028,13.83403]
[1777546168108,35.57,76001.78,0.0,0.65079,0.00028,13.83185]
[1777546173141,35.57,76002.9,0.0,0.65117,0.00028,13.82117]
[1777546175156,35.57,75983.77,0.0,0.64583,0.00028,13.89371]
[1777546176163,35.57,75978.87,0.0,0.64446,0.00028,13.91187]
[1777546179184,35.56,75988.12,0.0,0.64706,0.00028,13.87728]
[1777546183213,35.56,75992.48,0.0,0.64828,0.00028,13.86068]
[1777546187248,35.56,75986.19,0.0,0.64653,0.00028,13.88428]
[1777546192275,35.56,75986.67,0.0,0.64668,0.00028,13.8823]
[1777546197311,35.55,75981.3,0.0,0.64519,0.00028,13.90216]
[1777546199324,35.55,75974.94,0.0,0.64341,0.00028,13.92555]
[1777546204361,35.54,75973.62,0.0,0.64306,0.00028,13.9301]
[1777546209398,35.54,75963.77,0.0,0.64031,0.00028,13.96565]
[1777546210726,35.54,75963.77,0.0,0.64031,0.00028,13.96565]
[1777546210731,35.54,75963.77,0.0,0.64031,0.00028,13.96565]
[1777546211019,35.54,75963.77,0.0,0.64031,0.00028,13.96565]
[1777546210815,35.54,75956.67,0.0,0.63831,0.00028,13.99094]
[1777546211411,35.54,75956.67,0.0,0.63831,0.00028,13.99094]
[1777546212612,35.54,75956.67,0.0,0.63831,0.00028,13.99094]
[1777546212929,35.54,75956.67,0.0,0.63831,0.00028,13.99094]
[1777546212946,35.54,75956.67,0.0,0.63831,0.00028,13.99094]
[1777546213043,35.54,75944.72,0.0,0.63494,0.00028,14.03276]
[1777546213957,35.54,75944.72,0.0,0.63494,0.00028,14.03276]
[1777546213985,35.53,75946.85,0.0,0.63554,0.00028,14.02531]
[1777546214448,35.53,75946.85,0.0,0.63554,0.00028,14.02531]
[1777546214455,35.53,75952.61,0.0,0.63717,0.00028,14.00515]
[1777546216451,35.53,75961.31,0.0,0.63964,0.00028,13.97416]
[1777546221480,35.53,75962.98,0.0,0.64012,0.00028,13.96805]
[1777546225510,35.53,75969.22,0.0,0.64188,0.00028,13.94536]
[1777546230545,35.53,75971.78,0.0,0.64261,0.00028,13.93595]
[1777546235579,35.53,75972.17,0.0,0.64277,0.00028,13.92831]
[1777546240613,35.53,75972.22,0.0,0.64279,0.00028,13.92811]
[1777546245648,35.52,75972.31,0.0,0.64281,0.00028,13.92777]
[1777546250689,35.52,75972.37,0.0,0.64283,0.00028,13.92753]
[1777546255729,35.52,75966.84,0.0,0.64128,0.00028,13.94762]
[1777546260763,35.52,75971.97,0.0,0.64273,0.00028,13.92889]
[1777546265799,35.52,75973.07,0.0,0.64304,0.00028,13.92476]
[1777546270832,35.52,75977.63,0.0,0.64433,0.00028,13.90791]
[1777546275868,35.52,75976.34,0.0,0.64397,0.00028,13.91264]
[1777546280903,35.52,75976.68,0.0,0.64407,0.00028,13.91135]
[1777546285940,35.52,75975.93,0.0,0.64386,0.00028,13.91408]
[1777546290975,35.52,75975.33,0.0,0.6437,0.00028,13.91624]
[1777546296013,35.52,75974.99,0.0,0.64366,0.00028,13.91124]
[1777546301045,35.51,75974.98,0.0,0.64366,0.00028,13.91123]
[1777546308094,35.51,75975.73,0.0,0.64387,0.00028,13.90841]
[1777546313130,35.51,75981.73,0.0,0.64556,0.00028,13.8861]
[1777546316151,35.51,75986.26,0.0,0.64684,0.00028,13.86907]
[1777546321910,35.51,75988.55,0.0,0.64749,0.00028,13.86028]
[1777546327229,35.51,75989.05,0.0,0.64763,0.00028,13.85838]
[1777546329242,35.51,75995.94,0.0,0.64956,0.00028,13.83215]
[1777546331982,35.51,75997.83,0.0,0.65009,0.00028,13.82491]
[1777546337299,35.51,75996.94,0.0,0.64984,0.00028,13.82833]
[1777546339330,35.51,75987.28,0.0,0.64714,0.00028,13.86504]
[1777546342052,35.51,75983.67,0.0,0.64613,0.00028,13.87854]
[1777546347371,35.5,75979.91,0.0,0.64509,0.00028,13.89238]
[1777546352407,35.5,75979.34,0.0,0.64499,0.00028,13.8881]
[1777546357442,35.49,75978.22,0.0,0.64469,0.00028,13.89208]
[1777546363483,35.49,75980.0,0.0,0.64521,0.00028,13.88526]
[1777546368519,35.49,75977.61,0.0,0.64455,0.00028,13.89397]
[1777546371539,35.49,75971.37,0.0,0.6428,0.00028,13.91684]
[1777546376574,35.48,75964.04,0.0,0.64074,0.00028,13.94333]
[1777546378588,35.48,75969.69,0.0,0.64235,0.00028,13.92271]
[1777546383623,35.48,75970.17,0.0,0.64249,0.00028,13.92088]
[1777546388658,35.48,75973.68,0.0,0.64348,0.00028,13.90789]
[1777546393694,35.47,75973.45,0.0,0.64342,0.00028,13.90865]
[1777546398728,35.47,75970.25,0.0,0.64253,0.00028,13.92031]
[1777546403763,35.47,75971.61,0.0,0.64292,0.00028,13.9152]
[1777546408797,35.47,75972.17,0.0,0.64309,0.00028,13.91303]
[1777546413833,35.47,75970.23,0.0,0.6426,0.00028,13.9139]
[1777546419875,35.47,75971.33,0.0,0.64291,0.00028,13.90981]
[1777546424910,35.46,75970.74,0.0,0.64275,0.00028,13.91194]
[1777546429948,35.46,75970.8,0.0,0.64277,0.00028,13.91168]
[1777546435989,35.46,75970.87,0.0,0.64279,0.00028,13.91137]
[1777546441027,35.46,75975.3,0.0,0.64405,0.00028,13.89497]
[1777546444047,35.46,75984.29,0.0,0.64658,0.00028,13.86137]
[1777546448076,35.46,75989.03,0.0,0.64792,0.00028,13.84339]
[1777546453114,35.46,75987.19,0.0,0.64741,0.00028,13.85027]
[1777546458149,35.45,75987.73,0.0,0.64757,0.00028,13.84814]
[1777546463182,35.45,75989.97,0.0,0.6482,0.00028,13.83957]
[1777546468220,35.45,75989.55,0.0,0.64809,0.00028,13.84111]
[1777546473252,35.45,75989.11,0.0,0.64802,0.00028,13.8365]
[1777546478287,35.45,75987.84,0.0,0.64767,0.00028,13.84125]
[1777546483322,35.45,75988.46,0.0,0.64785,0.00028,13.83883]
[1777546488361,35.45,75988.51,0.0,0.64787,0.00028,13.83858]
[1777546493396,35.45,75987.23,0.0,0.64751,0.00028,13.84336]
[1777546498431,35.44,75986.42,0.0,0.64729,0.00028,13.84634]
[1777546503466,35.44,75986.73,0.0,0.64738,0.00028,13.84508]
[1777546508508,35.44,75987.05,0.0,0.64748,0.00028,13.84378]
[1777546513536,35.44,75989.95,0.0,0.6483,0.00028,13.83272]
[1777546520584,35.44,75989.87,0.0,0.64828,0.00028,13.83296]
[1777546525620,35.44,75988.67,0.0,0.64795,0.00028,13.83743]
[1777546530654,35.44,75987.55,0.0,0.64764,0.00028,13.84157]
[1777546535690,35.43,75985.92,0.0,0.64724,0.00028,13.8414]
[1777546540725,35.43,75985.98,0.0,0.64727,0.00028,13.84106]
[1777546545761,35.43,75985.2,0.0,0.64706,0.00028,13.84388]
[1777546550796,35.43,75983.69,0.0,0.64664,0.00028,13.84945]
[1777546555833,35.42,75984.09,0.0,0.64676,0.00028,13.84781]
[1777546560868,35.42,75983.83,0.0,0.6467,0.00028,13.84867]
[1777546562882,35.42,75973.97,0.0,0.64392,0.00028,13.88545]
[1777546567920,35.42,75965.99,0.0,0.64167,0.00028,13.91463]
[1777546572955,35.42,75964.81,0.0,0.64135,0.00028,13.91883]
[1777546577990,35.41,75963.38,0.0,0.64095,0.00028,13.92393]
[1777546582018,35.41,75956.85,0.0,0.6391,0.00028,13.94738]
[1777546587053,35.41,75956.37,0.0,0.63898,0.00028,13.94896]
[1777546592088,35.41,75956.29,0.0,0.63901,0.00028,13.94294]
[1777546598130,35.4,75956.03,0.0,0.63895,0.00028,13.94369]
[1777546603165,35.4,75956.52,0.0,0.6391,0.00028,13.94181]
[1777546608201,35.4,75958.93,0.0,0.6398,0.00028,13.93305]
[1777546613236,35.4,75959.53,0.0,0.63997,0.00028,13.93081]
[1777546618270,35.4,75959.86,0.0,0.64007,0.00028,13.92955]
[1777546623305,35.39,75961.26,0.0,0.64047,0.00028,13.92442]
[1777546627334,35.39,75968.01,0.0,0.64239,0.00028,13.89978]
[1777546632371,35.39,75972.6,0.0,0.64369,0.00028,13.88288]
[1777546637405,35.39,75971.53,0.0,0.64338,0.00028,13.88687]
[1777546642439,35.4,75973.43,0.0,0.64392,0.00028,13.87993]
[1777546647474,35.4,75973.16,0.0,0.64383,0.00028,13.88103]
[1777546652508,35.4,75969.73,0.0,0.64291,0.00028,13.88753]
[1777546657544,35.4,75969.8,0.0,0.64292,0.00028,13.88734]
[1777546662579,35.4,75973.46,0.0,0.64395,0.00028,13.87402]
[1777546667615,35.41,75973.65,0.0,0.64398,0.00028,13.87362]
[1777546672650,35.42,75973.71,0.0,0.64397,0.00028,13.87369]
[1777546677685,35.42,75973.03,0.0,0.64376,0.00028,13.8765]
[1777546682719,35.43,75971.52,0.0,0.64331,0.00028,13.88234]
[1777546687755,35.43,75970.05,0.0,0.64288,0.00028,13.88799]
[1777546692791,35.44,75969.93,0.0,0.64283,0.00028,13.88866]
[1777546697825,35.44,75967.28,0.0,0.64206,0.00028,13.89858]
[1777546702862,35.44,75964.87,0.0,0.64137,0.00028,13.90757]
[1777546707905,35.45,75964.93,0.0,0.64137,0.00028,13.90758]
[1777546712933,35.45,75965.55,0.0,0.64158,0.00028,13.89929]
[1777546717967,35.46,75965.58,0.0,0.64157,0.00028,13.89938]
[1777546723002,35.46,75964.12,0.0,0.64115,0.00028,13.90484]
[1777546728037,35.46,75964.17,0.0,0.64115,0.00028,13.9048]
[1777546733072,35.47,75963.74,0.0,0.64102,0.00028,13.9065]
[1777546738107,35.47,75963.4,0.0,0.64091,0.00028,13.90789]
[1777546743142,35.47,75963.12,0.0,0.64082,0.00028,13.90907]
[1777546748177,35.48,75962.23,0.0,0.64056,0.00028,13.91244]
[1777546753211,35.48,75965.04,0.0,0.64134,0.00028,13.90239]
[1777546756235,35.48,75971.25,0.0,0.64309,0.00028,13.87981]
[1777546758246,35.48,75976.96,0.0,0.6447,0.00028,13.8588]
[1777546763282,35.49,75977.59,0.0,0.64486,0.00028,13.85673]
[1777546768317,35.49,75976.53,0.0,0.64454,0.00028,13.86095]
[1777546773352,35.5,75977.42,0.0,0.64482,0.00028,13.85168]
[1777546778387,35.5,75985.62,0.0,0.64712,0.00028,13.82121]
[1777546783422,35.5,75984.79,0.0,0.64687,0.00028,13.82453]
[1777546788457,35.51,75984.98,0.0,0.64691,0.00028,13.824]
[1777546793492,35.51,75983.63,0.0,0.64652,0.00028,13.82923]
[1777546796513,35.51,75975.38,0.0,0.64419,0.00028,13.86004]
[1777546801551,35.51,75977.08,0.0,0.64466,0.00028,13.85386]
[1777546802557,35.52,75984.41,0.0,0.64672,0.00028,13.82652]
[1777546804572,35.52,75986.93,0.0,0.64743,0.00028,13.8171]
[1777546806582,35.52,76000.63,0.0,0.65127,0.00028,13.76478]
[1777546807590,35.52,76004.39,0.0,0.65232,0.00028,13.75022]
[1777546810618,35.52,76016.76,0.0,0.65576,0.00028,13.70164]
[1777546811623,35.52,76028.0,0.0,0.65888,0.00028,13.65658]
[1777546812635,35.52,76020.61,0.0,0.65683,0.00028,13.68641]
[1777546813637,35.52,76012.59,0.0,0.65459,0.00028,13.71829]
[1777546814644,35.52,76004.26,0.0,0.65226,0.00028,13.751]
[1777546815651,35.52,76002.0,0.0,0.65163,0.00028,13.75981]
[1777546818672,35.52,75996.23,0.0,0.65001,0.00028,13.78215]
[1777546823707,35.53,75996.79,0.0,0.65016,0.00028,13.78004]
[1777546828744,35.53,75990.11,0.0,0.64828,0.00028,13.80559]
[1777546833778,35.53,75988.93,0.0,0.648,0.00028,13.80386]
[1777546836800,35.53,75983.22,0.0,0.64639,0.00028,13.82542]
[1777546839819,35.53,75977.12,0.0,0.64467,0.00028,13.84818]
[1777546845580,35.53,75979.91,0.0,0.64545,0.00028,13.8379]
[1777546850896,35.53,75979.6,0.0,0.64536,0.00028,13.83913]
[1777546853919,35.53,75988.99,0.0,0.648,0.00028,13.80391]
[1777546855651,35.53,75993.25,0.0,0.64919,0.00028,13.78774]
[1777546860966,35.53,75995.01,0.0,0.64968,0.00028,13.78106]
[1777546866006,35.53,75991.69,0.0,0.64875,0.00028,13.79377]
[1777546871037,35.54,75992.66,0.0,0.64902,0.00028,13.79013]
[1777546876072,35.54,76001.99,0.0,0.65163,0.00028,13.75434]
[1777546881108,35.54,76001.1,0.0,0.65136,0.00028,13.75799]
[1777546883121,35.54,76007.18,0.0,0.65305,0.00028,13.73451]
[1777546888156,35.55,76006.02,0.0,0.65271,0.00028,13.73933]
[1777546891178,35.55,75999.22,0.0,0.65085,0.00028,13.7596]
[1777546896212,35.56,75997.88,0.0,0.65046,0.00028,13.76501]
[1777546901255,35.56,76000.38,0.0,0.65114,0.00028,13.75559]
[1777546906285,35.56,75998.12,0.0,0.6505,0.00028,13.76449]
[1777546911322,35.57,75996.5,0.0,0.65003,0.00028,13.7709]
[1777546916356,35.57,76001.72,0.0,0.65148,0.00028,13.75101]
[1777546921391,35.57,76002.64,0.0,0.65172,0.00028,13.74764]
[1777546926426,35.58,75998.79,0.0,0.65063,0.00028,13.76267]
[1777546931461,35.58,75996.9,0.0,0.65009,0.00028,13.77005]
[1777546936498,35.58,75996.8,0.0,0.65006,0.00028,13.77053]
[1777546938510,35.58,76002.31,0.0,0.6516,0.00028,13.74934]
[1777546940523,35.58,76008.45,0.0,0.65331,0.00028,13.72552]
[1777546945566,35.59,76000.05,0.0,0.65095,0.00028,13.75833]
[1777546946566,35.59,75995.27,0.0,0.64961,0.00028,13.7767]
[1777546948584,35.59,75991.13,0.0,0.64844,0.00028,13.79255]
[1777546953617,35.59,75991.36,0.0,0.64855,0.00028,13.78565]
[1777546957645,35.6,75997.62,0.0,0.65028,0.00028,13.76198]
[1777546960667,35.6,76003.54,0.0,0.65193,0.00028,13.73931]
[1777546963686,35.6,76009.17,0.0,0.65349,0.00028,13.71753]
[1777546968722,35.6,76009.19,0.0,0.65348,0.00028,13.71767]
[1777546970742,35.61,76017.33,0.0,0.65574,0.00028,13.68572]
[1777546972757,35.61,76022.44,0.0,0.65715,0.00028,13.66552]
[1777546977791,35.62,76022.16,0.0,0.65705,0.00028,13.66705]
[1777546982826,35.62,76021.24,0.0,0.65677,0.00028,13.67111]
[1777546987861,35.63,76023.86,0.0,0.65746,0.00028,13.66108]
[1777546992896,35.64,76024.06,0.0,0.65749,0.00028,13.66071]
[1777546997931,35.64,76017.09,0.0,0.65553,0.00028,13.68885]
[1777547002967,35.65,76015.92,0.0,0.65518,0.00028,13.69376]
[1777547008005,35.65,76015.91,0.0,0.65516,0.00028,13.69414]
[1777547013038,35.66,76011.34,0.0,0.65392,0.00028,13.70617]
[1777547014045,35.66,76004.88,0.0,0.65212,0.00028,13.73139]
[1777547016059,35.66,75998.8,0.0,0.65041,0.00028,13.75487]
[1777547021815,35.66,76001.64,0.0,0.6512,0.00028,13.74411]
[1777547027136,35.67,76001.5,0.0,0.65115,0.00028,13.74479]
[1777547032171,35.67,76001.45,0.0,0.65113,0.00028,13.74511]
[1777547037206,35.67,76002.87,0.0,0.65151,0.00028,13.73977]
[1777547042241,35.68,76001.93,0.0,0.65124,0.00028,13.74355]
[1777547043248,35.68,76009.75,0.0,0.65342,0.00028,13.71327]
[1777547044260,35.68,76015.78,0.0,0.65509,0.00028,13.6897]
[1777547046273,35.68,76024.24,0.0,0.65743,0.00028,13.65625]
[1777547051306,35.69,76026.17,0.0,0.65794,0.00028,13.64891]
[1777547056339,35.69,76027.21,0.0,0.65821,0.00028,13.64502]
[1777547061374,35.69,76028.46,0.0,0.65854,0.00028,13.64026]
[1777547067416,35.7,76028.96,0.0,0.65865,0.00028,13.63858]
[1777547073458,35.71,76029.73,0.0,0.6589,0.00028,13.62953]
[1777547078493,35.71,76029.16,0.0,0.65872,0.00028,13.63211]
[1777547084537,35.72,76029.6,0.0,0.65882,0.00028,13.63068]
[1777547092594,35.72,76030.22,0.0,0.65896,0.00028,13.62865]
[1777547093603,35.72,76040.25,0.0,0.66173,0.00028,13.58796]
[1777547094609,35.72,76044.23,0.0,0.66282,0.00028,13.57169]
[1777547099645,35.73,76045.42,0.0,0.66312,0.00027,13.56719]
[1777547101658,35.73,76038.0,0.0,0.66107,0.00028,13.59777]
[1777547102666,35.73,76038.44,0.0,0.66119,0.00028,13.59603]
[1777547107699,35.74,76038.55,0.0,0.6612,0.00028,13.59586]
[1777547112735,35.74,76039.76,0.0,0.66151,0.00028,13.5912]
[1777547114750,35.74,76033.58,0.0,0.65981,0.00028,13.61637]
[1777547119784,35.75,76034.01,0.0,0.65992,0.00028,13.6147]
[1777547124819,35.75,76037.02,0.0,0.66075,0.00028,13.60258]
[1777547129854,35.75,76034.43,0.0,0.66003,0.00028,13.61311]
[1777547134889,35.75,76034.93,0.0,0.66023,0.00028,13.60474]
[1777547139924,35.75,76034.84,0.0,0.6602,0.00028,13.60508]
[1777547144960,35.75,76034.81,0.0,0.6602,0.00028,13.6052]
[1777547151002,35.75,76034.54,0.0,0.66012,0.00028,13.60626]
[1777547156037,35.74,76034.31,0.0,0.66006,0.00028,13.60715]
[1777547161072,35.74,76035.04,0.0,0.66027,0.00028,13.60416]
[1777547166108,35.74,76034.74,0.0,0.66019,0.00028,13.60534]
[1777547173157,35.74,76034.31,0.0,0.66007,0.00028,13.60704]
[1777547178192,35.74,76035.75,0.0,0.66047,0.00028,13.60117]
[1777547183226,35.74,76034.57,0.0,0.66015,0.00028,13.60594]
[1777547185242,35.74,76026.24,0.0,0.65784,0.00028,13.63946]
[1777547187255,35.74,76027.31,0.0,0.65815,0.00028,13.63511]
[1777547190998,35.74,76067.21,0.0,0.66912,0.00027,13.47006]
[1777547192295,35.74,76070.0,0.0,0.66994,0.00027,13.45173]
[1777547194309,35.74,76064.6,0.0,0.66846,0.00027,13.47482]
[1777547199344,35.74,76065.85,0.0,0.66881,0.00027,13.46951]
[1777547204379,35.74,76068.43,0.0,0.66951,0.00027,13.45849]
[1777547209420,35.74,76068.14,0.0,0.66943,0.00027,13.45971]
[1777547214459,35.74,76063.62,0.0,0.6682,0.00027,13.47898]
[1777547219486,35.74,76056.69,0.0,0.6663,0.00027,13.50827]
[1777547222508,35.74,76049.61,0.0,0.66435,0.00027,13.53786]
[1777547227542,35.74,76049.34,0.0,0.66428,0.00027,13.53894]
[1777547232576,35.74,76046.64,0.0,0.66354,0.00028,13.55006]
[1777547237612,35.74,76046.43,0.0,0.66349,0.00028,13.55084]
[1777547242647,35.73,76060.93,0.0,0.6675,0.00027,13.48969]
[1777547243654,35.73,76065.26,0.0,0.66869,0.00027,13.47128]
[1777547248689,35.74,76065.67,0.0,0.66877,0.00027,13.47003]
[1777547253724,35.74,76063.62,0.0,0.66824,0.00027,13.47282]
[1777547258759,35.75,76060.38,0.0,0.66731,0.00027,13.48724]
[1777547262787,35.76,76053.7,0.0,0.66546,0.00027,13.51559]
[1777547265809,35.76,76047.26,0.0,0.66368,0.00027,13.54264]
[1777547270850,35.76,76045.6,0.0,0.66322,0.00028,13.54947]
[1777547275887,35.76,76045.02,0.0,0.66306,0.00028,13.55182]
[1777547280922,35.76,76044.31,0.0,0.66287,0.00028,13.55464]
[1777547285960,35.76,76046.03,0.0,0.66335,0.00028,13.54751]
[1777547290998,35.76,76043.97,0.0,0.66279,0.00028,13.55597]
[1777547296030,35.76,76042.36,0.0,0.66235,0.00028,13.56252]
[1777547301065,35.76,76036.59,0.0,0.66076,0.00028,13.58609]
[1777547306100,35.76,76047.98,0.0,0.6639,0.00027,13.5393]
[1777547308115,35.76,76055.28,0.0,0.6659,0.00027,13.50891]
[1777547313148,35.76,76057.37,0.0,0.66653,0.00027,13.49389]
[1777547318184,35.76,76059.68,0.0,0.66715,0.00027,13.48428]
[1777547321205,35.76,76068.02,0.0,0.66943,0.00027,13.44904]
[1777547326240,35.77,76067.4,0.0,0.66924,0.00027,13.45202]
[1777547329261,35.77,76062.05,0.0,0.66777,0.00027,13.47483]
[1777547334296,35.77,76065.12,0.0,0.6686,0.00027,13.46194]
[1777547337317,35.77,76059.2,0.0,0.66698,0.00027,13.48705]
[1777547342355,35.77,76060.35,0.0,0.66729,0.00027,13.48225]
[1777547347387,35.77,76062.83,0.0,0.66796,0.00027,13.47187]
[1777547352421,35.77,76058.32,0.0,0.66672,0.00027,13.49098]
[1777547357457,35.77,76058.57,0.0,0.66679,0.00027,13.48998]
[1777547362492,35.78,76060.09,0.0,0.6672,0.00027,13.48363]
[1777547364507,35.78,76066.05,0.0,0.66883,0.00027,13.45844]
[1777547366520,35.78,76074.24,0.0,0.67106,0.00027,13.42346]
[1777547371560,35.78,76078.76,0.0,0.67234,0.00027,13.3977]
[1777547374585,35.78,76086.85,0.0,0.67453,0.00027,13.36259]
[1777547375595,35.78,76128.93,0.0,0.68586,0.00027,13.17311]
[1777547376603,35.78,76141.42,0.0,0.68918,0.00027,13.11498]
[1777547377612,35.78,76126.66,0.0,0.68524,0.00027,13.18379]
[1777547378625,35.78,76096.49,0.0,0.67713,0.00027,13.32037]
[1777547379625,35.78,76089.78,0.0,0.67531,0.00027,13.35004]
[1777547380629,35.78,76112.64,0.0,0.68148,0.00027,13.24797]
[1777547381637,35.78,76115.89,0.0,0.68235,0.00027,13.2333]
[1777547384659,35.79,76110.32,0.0,0.68083,0.00027,13.2589]
[1777547389692,35.79,76110.55,0.0,0.68087,0.00027,13.25829]
[1777547391706,35.8,76117.3,0.0,0.68267,0.00027,13.22781]
[1777547394727,35.8,76123.13,0.0,0.68423,0.00027,13.2013]
[1777547398755,35.8,76127.72,0.0,0.68544,0.00027,13.18036]
[1777547401776,35.8,76120.44,0.0,0.68348,0.00027,13.21411]
[1777547406816,35.81,76122.75,0.0,0.68409,0.00027,13.20374]
[1777547411851,35.81,76124.31,0.0,0.68449,0.00027,13.19678]
[1777547416881,35.81,76122.88,0.0,0.6841,0.00027,13.20358]
[1777547421917,35.81,76122.36,0.0,0.68395,0.00027,13.20616]
[1777547426953,35.82,76118.13,0.0,0.6828,0.00027,13.22568]
[1777547430980,35.82,76123.38,0.0,0.6842,0.00027,13.2018]
[1777547436016,35.82,76126.07,0.0,0.68497,0.00027,13.18323]
[1777547441051,35.82,76129.12,0.0,0.68577,0.00027,13.16946]
[1777547443065,35.83,76135.43,0.0,0.68745,0.00027,13.14033]
[1777547444072,35.83,76140.74,0.0,0.68885,0.00027,13.11562]
[1777547447092,35.83,76145.48,0.0,0.69011,0.00027,13.09344]
[1777547452128,35.83,76144.76,0.0,0.68989,0.00027,13.09723]
[1777547457163,35.84,76143.32,0.0,0.68949,0.00027,13.10438]
[1777547459184,35.84,76137.68,0.0,0.68798,0.00027,13.13093]
[1777547464217,35.84,76133.91,0.0,0.68696,0.00027,13.14887]
[1777547469252,35.85,76133.33,0.0,0.68678,0.00027,13.15195]
[1777547474287,35.85,76133.68,0.0,0.68685,0.00027,13.15071]
[1777547479321,35.86,76136.29,0.0,0.68753,0.00027,13.13897]
[1777547484357,35.86,76141.04,0.0,0.68876,0.00027,13.11728]
[1777547489393,35.87,76140.0,0.0,0.68846,0.00027,13.12268]
[1777547494427,35.87,76140.94,0.0,0.68875,0.00027,13.11221]
[1777547499463,35.88,76141.15,0.0,0.68879,0.00027,13.11157]
[1777547504498,35.88,76137.4,0.0,0.68777,0.00027,13.12947]
[1777547509532,35.89,76138.2,0.0,0.68797,0.00027,13.12608]
[1777547511547,35.89,76130.72,0.0,0.68597,0.00027,13.16086]
[1777547516582,35.89,76130.91,0.0,0.68601,0.00027,13.1602]
[1777547521618,35.89,76135.74,0.0,0.68728,0.00027,13.13807]
[1777547523353,35.89,76141.8,0.0,0.68889,0.00027,13.10993]
[1777547526652,35.9,76147.56,0.0,0.6904,0.00026,13.0831]
[1777547531691,35.9,76150.15,0.0,0.69106,0.00026,13.07132]
[1777547534712,35.91,76143.4,0.0,0.68926,0.00027,13.10336]
[1777547539746,35.91,76146.37,0.0,0.69004,0.00026,13.08955]
[1777547544782,35.91,76145.76,0.0,0.68987,0.00026,13.09255]
[1777547547815,35.91,76158.18,0.0,0.69315,0.00026,13.03383]
[1777547548824,35.91,76178.62,0.0,0.69851,0.00026,12.9353]
[1777547549831,35.91,76183.87,0.0,0.69988,0.00026,12.90963]
[1777547552852,35.91,76175.17,0.0,0.69767,0.00026,12.94572]
[1777547553859,35.91,76168.9,0.0,0.69602,0.00026,12.9762]
[1777547557888,35.92,76166.14,0.0,0.69528,0.00026,12.98982]
[1777547560908,35.92,76158.96,0.0,0.69338,0.00026,13.02442]
[1777547562922,35.92,76153.5,0.0,0.69193,0.00026,13.05051]
[1777547567957,35.92,76154.49,0.0,0.69219,0.00026,13.04591]
[1777547572993,35.92,76153.9,0.0,0.69203,0.00026,13.04879]
[1777547578032,35.92,76152.19,0.0,0.69157,0.00026,13.05695]
[1777547583066,35.92,76159.39,0.0,0.69348,0.00026,13.0227]
[1777547588101,35.92,76159.01,0.0,0.69338,0.00026,13.02441]
[1777547592133,35.92,76153.5,0.0,0.69193,0.00026,13.05062]
[1777547597167,35.92,76149.94,0.0,0.69099,0.00026,13.06747]
[1777547602202,35.92,76146.45,0.0,0.69006,0.00026,13.08402]
[1777547607237,35.92,76139.66,0.0,0.68825,0.00027,13.11592]
[1777547609253,35.93,76132.19,0.0,0.68626,0.00027,13.15068]
[1777547612272,35.93,76128.12,0.0,0.68524,0.00027,13.16301]
[1777547617310,35.93,76129.36,0.0,0.68556,0.00027,13.15738]
[1777547622346,35.93,76123.34,0.0,0.68396,0.00027,13.18502]
[1777547627380,35.93,76127.16,0.0,0.68498,0.00027,13.1675]
[1777547632414,35.93,76122.14,0.0,0.68363,0.00027,13.19055]
[1777547635437,35.93,76116.21,0.0,0.68204,0.00027,13.21758]
[1777547637455,35.93,76109.02,0.0,0.68011,0.00027,13.25002]
[1777547638477,35.93,76101.3,0.0,0.67803,0.00027,13.28448]
[1777547639467,35.93,76095.22,0.0,0.67639,0.00027,13.31136]
[1777547644502,35.93,76093.03,0.0,0.6758,0.00027,13.32092]
[1777547649538,35.93,76092.37,0.0,0.67563,0.00027,13.32372]
[1777547654572,35.93,76098.47,0.0,0.67728,0.00027,13.29677]
[1777547657593,35.93,76103.23,0.0,0.67856,0.00027,13.27566]
[1777547662628,35.93,76108.3,0.0,0.67992,0.00027,13.2531]
[1777547667663,35.93,76109.53,0.0,0.68026,0.00027,13.2475]
[1777547672702,35.93,76109.88,0.0,0.68042,0.00027,13.23943]
[1777547677733,35.93,76113.64,0.0,0.68143,0.00027,13.22245]
[1777547682769,35.92,76115.44,0.0,0.68192,0.00027,13.2143]
[1777547687804,35.93,76114.49,0.0,0.68166,0.00027,13.2186]
[1777547692838,35.92,76111.35,0.0,0.68082,0.00027,13.23272]
[1777547697874,35.93,76105.89,0.0,0.67935,0.00027,13.25734]
[1777547699888,35.93,76097.1,0.0,0.67697,0.00027,13.29646]
[1777547704629,35.93,76091.12,0.0,0.67535,0.00027,13.32284]
[1777547709958,35.93,76088.45,0.0,0.67463,0.00027,13.3346]
[1777547714993,35.93,76086.55,0.0,0.67411,0.00027,13.34294]
[1777547720028,35.93,76091.11,0.0,0.67534,0.00027,13.323]
[1777547726071,35.93,76094.51,0.0,0.67626,0.00027,13.30814]
[1777547733119,35.93,76095.52,0.0,0.67659,0.00027,13.29737]
[1777547738154,35.93,76097.9,0.0,0.67723,0.00027,13.28697]
[1777547743189,35.94,76100.23,0.0,0.67785,0.00027,13.27679]
[1777547745203,35.93,76108.51,0.0,0.68008,0.00027,13.23983]
[1777547747218,35.94,76114.8,0.0,0.68176,0.00027,13.21156]
[1777547751244,35.93,76121.76,0.0,0.68363,0.00027,13.17992]
[1777547756280,35.94,76122.7,0.0,0.68388,0.00027,13.17567]
[1777547761315,35.94,76121.57,0.0,0.68357,0.00027,13.18096]
[1777547766350,35.94,76122.2,0.0,0.68374,0.00027,13.17809]
[1777547771385,35.94,76116.42,0.0,0.68219,0.00027,13.20442]
[1777547776420,35.94,76116.31,0.0,0.68215,0.00027,13.205]
[1777547780448,35.94,76121.66,0.0,0.68358,0.00027,13.18073]
[1777547785483,35.94,76124.14,0.0,0.68424,0.00027,13.16957]
[1777547790518,35.94,76125.23,0.0,0.68452,0.00027,13.16477]
[1777547795553,35.95,76126.51,0.0,0.68492,0.00027,13.15258]
[1777547800590,35.95,76125.37,0.0,0.6846,0.00027,13.15805]
[1777547801596,35.95,76114.9,0.0,0.68179,0.00027,13.20575]
[1777547802604,35.95,76107.75,0.0,0.67987,0.00027,13.23796]
[1777547804617,35.95,76106.16,0.0,0.67944,0.00027,13.24517]
[1777547809652,35.95,76102.67,0.0,0.67849,0.00027,13.26093]
[1777547814687,35.96,76101.66,0.0,0.6782,0.00027,13.26558]
[1777547819724,35.96,76101.99,0.0,0.67828,0.00027,13.26427]
[1777547824758,35.96,76102.29,0.0,0.67835,0.00027,13.26314]
[1777547829796,35.96,76102.24,0.0,0.67833,0.00027,13.26355]
[1777547831818,35.96,76110.4,0.0,0.68052,0.00027,13.22718]
[1777547833835,35.97,76118.97,0.0,0.68281,0.00027,13.18861]
[1777547835845,35.97,76124.62,0.0,0.68431,0.00027,13.16299]
[1777547840873,35.97,76133.72,0.0,0.68672,0.00027,13.12145]
[1777547841879,35.97,76134.87,0.0,0.68703,0.00027,13.11619]
[1777547846913,35.97,76132.18,0.0,0.68629,0.00027,13.12892]
[1777547851949,35.98,76136.9,0.0,0.6876,0.00027,13.10085]
[1777547856985,35.98,76136.14,0.0,0.68738,0.00027,13.10467]
[1777547862018,35.98,76136.94,0.0,0.68758,0.00027,13.10127]
[1777547867055,35.99,76132.79,0.0,0.68647,0.00027,13.1206]
[1777547870075,35.99,76120.68,0.0,0.68323,0.00027,13.17617]
[1777547871083,35.99,76121.05,0.0,0.68333,0.00027,13.17451]
[1777547877124,35.99,76119.39,0.0,0.68288,0.00027,13.18218]
[1777547882159,35.99,76119.99,0.0,0.68303,0.00027,13.17955]
[1777547884172,35.99,76114.21,0.0,0.68148,0.00027,13.20576]
[1777547889208,35.99,76113.92,0.0,0.6814,0.00027,13.20712]
[1777547894243,35.99,76110.91,0.0,0.68059,0.00027,13.22072]
[1777547899278,36.0,76106.99,0.0,0.67953,0.00027,13.2384]
[1777547902298,36.0,76101.21,0.0,0.67797,0.00027,13.26412]
[1777547907334,35.99,76099.9,0.0,0.67762,0.00027,13.26988]
[1777547912371,35.99,76103.59,0.0,0.67868,0.00027,13.24704]
[1777547917405,35.99,76104.13,0.0,0.67883,0.00027,13.24469]
[1777547922440,36.0,76098.53,0.0,0.67731,0.00027,13.26953]
[1777547927476,35.99,76098.0,0.0,0.67718,0.00027,13.27181]
[1777547932512,35.99,76094.59,0.0,0.67626,0.00027,13.28676]
[1777547937545,35.99,76092.99,0.0,0.67582,0.00027,13.29384]
[1777547942579,36.0,76089.94,0.0,0.675,0.00027,13.30722]
[1777547947616,36.0,76085.24,0.0,0.67372,0.00027,13.32766]
[1777547952653,35.99,76085.67,0.0,0.67384,0.00027,13.32572]
[1777547957685,35.99,76086.38,0.0,0.67404,0.00027,13.32258]
[1777547962721,35.99,76086.59,0.0,0.6741,0.00027,13.32161]
[1777547967756,35.99,76086.77,0.0,0.67415,0.00027,13.32079]
[1777547972791,35.99,76088.88,0.0,0.67479,0.00027,13.30517]
[1777547977826,35.99,76088.28,0.0,0.67462,0.00027,13.30779]
[1777547982862,35.99,76088.68,0.0,0.67473,0.00027,13.30605]
[1777547987897,35.99,76090.21,0.0,0.67515,0.00027,13.29939]
[1777547992932,35.99,76090.38,0.0,0.67519,0.00027,13.29868]
[1777547997967,35.99,76089.75,0.0,0.67502,0.00027,13.30146]
[1777548003004,35.99,76087.03,0.0,0.67428,0.00027,13.31331]
[1777548008037,35.99,76087.18,0.0,0.67432,0.00027,13.31263]
[1777548013074,35.99,76087.5,0.0,0.67441,0.00027,13.31122]
[1777548019116,35.99,76087.1,0.0,0.6743,0.00027,13.31293]
[1777548024152,35.99,76086.39,0.0,0.67411,0.00027,13.31599]
[1777548029187,35.99,76086.22,0.0,0.67407,0.00027,13.31669]
[1777548036953,35.99,76086.15,0.0,0.67412,0.00027,13.31052]
[1777548042279,35.99,76089.21,0.0,0.67495,0.00027,13.2972]
[1777548044292,35.99,76096.5,0.0,0.67692,0.00027,13.26523]
[1777548047023,35.99,76100.84,0.0,0.67808,0.00027,13.24612]
[1777548052348,35.99,76104.35,0.0,0.67902,0.00027,13.23068]
[1777548057094,35.99,76093.46,0.0,0.67608,0.00027,13.27889]
[1777548058390,35.99,76090.98,0.0,0.67541,0.00027,13.28976]
[1777548063424,35.99,76090.15,0.0,0.67518,0.00027,13.29341]
[1777548068460,36.0,76088.08,0.0,0.67462,0.00027,13.30246]
[1777548072488,36.0,76081.46,0.0,0.67282,0.00027,13.33117]
[1777548075512,36.0,76078.55,0.0,0.67203,0.00027,13.34372]
[1777548080544,36.0,76076.66,0.0,0.67152,0.00027,13.35184]
[1777548082557,36.0,76066.36,0.0,0.66871,0.00027,13.39566]
[1777548084572,36.0,76063.48,0.0,0.66793,0.00027,13.40778]
[1777548089607,36.0,76064.96,0.0,0.66833,0.00027,13.40149]
[1777548094643,35.99,76064.63,0.0,0.66831,0.00027,13.39643]
[1777548099678,35.99,76065.06,0.0,0.66843,0.00027,13.39454]
[1777548104713,35.99,76064.4,0.0,0.66825,0.00027,13.39725]
[1777548109747,35.99,76064.96,0.0,0.66841,0.00027,13.39482]
[1777548114784,35.99,76062.14,0.0,0.66765,0.00027,13.40657]
[1777548119821,35.99,76062.82,0.0,0.66784,0.00027,13.40366]
[1777548124856,35.99,76062.5,0.0,0.66776,0.00027,13.40493]
[1777548131905,35.99,76062.86,0.0,0.66786,0.00027,13.40335]
[1777548136940,35.99,76063.78,0.0,0.66811,0.00027,13.3994]
[1777548141975,35.98,76067.31,0.0,0.66908,0.00027,13.38441]
[1777548143989,35.98,76075.3,0.0,0.67126,0.00027,13.3504]
[1777548149024,35.98,76073.08,0.0,0.67065,0.00027,13.35997]
[1777548154059,35.99,76073.93,0.0,0.67094,0.00027,13.35001]
[1777548159095,35.99,76073.92,0.0,0.67093,0.00027,13.35013]
[1777548164129,35.99,76075.43,0.0,0.67134,0.00027,13.34376]
[1777548170171,35.99,76076.41,0.0,0.6716,0.00027,13.3397]
[1777548175206,35.99,76077.04,0.0,0.67176,0.00027,13.33712]
[1777548180244,35.99,76074.26,0.0,0.671,0.00027,13.34913]
[1777548185277,36.0,76075.94,0.0,0.67145,0.00027,13.34204]
[1777548190311,36.0,76074.62,0.0,0.67108,0.00027,13.34779]
[1777548195345,36.0,76075.08,0.0,0.6712,0.00027,13.34591]
[1777548200381,36.0,76075.54,0.0,0.67132,0.00027,13.34403]
[1777548205416,36.0,76074.82,0.0,0.67112,0.00027,13.34722]
[1777548210450,36.0,76071.87,0.0,0.67031,0.00027,13.35987]
[1777548215486,36.0,76070.32,0.0,0.66995,0.00027,13.36011]
[1777548220521,36.0,76070.91,0.0,0.67011,0.00027,13.35764]
[1777548225556,36.0,76071.06,0.0,0.67015,0.00027,13.35706]
[1777548230592,36.0,76065.71,0.0,0.66868,0.00027,13.37976]
[1777548235627,36.0,76064.61,0.0,0.66839,0.00027,13.38435]
[1777548240663,36.0,76064.6,0.0,0.66839,0.00027,13.38434]
[1777548245697,36.0,76063.76,0.0,0.66816,0.00027,13.38783]
[1777548250732,36.0,76063.5,0.0,0.66809,0.00027,13.38886]
[1777548255767,36.0,76065.53,0.0,0.66865,0.00027,13.38026]
[1777548260802,36.0,76065.87,0.0,0.66875,0.00027,13.3788]
[1777548265837,36.0,76066.14,0.0,0.66882,0.00027,13.37765]
[1777548270871,36.0,76064.99,0.0,0.66851,0.00027,13.38248]
[1777548276913,36.0,76064.83,0.0,0.66853,0.00027,13.37672]
[1777548281948,36.0,76060.76,0.0,0.66742,0.00027,13.39377]
[1777548286988,36.0,76060.53,0.0,0.66736,0.00027,13.39464]
[1777548291011,36.0,76049.64,0.0,0.66438,0.00027,13.43987]
[1777548292019,36.0,76049.56,0.0,0.66435,0.00027,13.44019]
[1777548295043,36.0,76043.84,0.0,0.66278,0.00028,13.46361]
[1777548300078,35.99,76039.69,0.0,0.66164,0.00028,13.48048]
[1777548305110,35.99,76037.45,0.0,0.66103,0.00028,13.48949]
[1777548311153,35.99,76037.73,0.0,0.66111,0.00028,13.48826]
[1777548316187,35.99,76039.73,0.0,0.66167,0.00028,13.48008]
[1777548319209,35.99,76045.51,0.0,0.66326,0.00028,13.45646]
[1777548324242,35.99,76045.33,0.0,0.66322,0.00028,13.45719]
[1777548329277,35.99,76044.59,0.0,0.66301,0.00028,13.46021]
[1777548331292,35.99,76039.17,0.0,0.66158,0.00028,13.47594]
[1777548336327,35.99,76040.02,0.0,0.66181,0.00028,13.47255]
[1777548341363,35.99,76038.8,0.0,0.66147,0.00028,13.47753]
[1777548346398,35.99,76039.22,0.0,0.66158,0.00028,13.47583]
[1777548351432,35.99,76043.29,0.0,0.66271,0.00028,13.45924]
[1777548356467,35.99,76039.33,0.0,0.66162,0.00028,13.47535]
[1777548361502,35.99,76037.84,0.0,0.66121,0.00028,13.4813]
[1777548366537,35.99,76041.32,0.0,0.66218,0.00028,13.4671]
[1777548371572,35.99,76040.44,0.0,0.66194,0.00028,13.47063]
[1777548374594,35.99,76047.9,0.0,0.66399,0.00028,13.44008]
[1777548375600,35.99,76053.43,0.0,0.66551,0.00027,13.41725]
[1777548380634,35.99,76054.3,0.0,0.66575,0.00027,13.41367]
[1777548385671,35.99,76055.36,0.0,0.66603,0.00027,13.40937]
[1777548390705,35.99,76053.71,0.0,0.66558,0.00027,13.41624]
[1777548395740,35.99,76054.3,0.0,0.6658,0.00027,13.40746]
[1777548400777,35.99,76053.69,0.0,0.66563,0.00027,13.41007]
[1777548405810,35.99,76051.64,0.0,0.66506,0.00027,13.4186]
[1777548410846,35.99,76050.91,0.0,0.66486,0.00027,13.42161]
[1777548415882,35.99,76052.06,0.0,0.66518,0.00027,13.41685]
[1777548420916,35.99,76054.36,0.0,0.66581,0.00027,13.40726]
[1777548426957,35.99,76053.91,0.0,0.6657,0.00027,13.409]
[1777548431992,35.99,76053.54,0.0,0.6656,0.00027,13.41042]
[1777548437027,35.99,76053.35,0.0,0.66556,0.00027,13.4111]
[1777548442063,35.98,76053.37,0.0,0.66557,0.00027,13.41091]
[1777548448105,35.98,76053.45,0.0,0.6656,0.00027,13.41044]
[1777548453138,35.98,76051.15,0.0,0.66503,0.00027,13.41362]
[1777548458175,35.98,76051.1,0.0,0.66501,0.00027,13.41385]
[1777548463209,35.98,76048.36,0.0,0.66426,0.00028,13.42519]
[1777548468244,35.98,76046.87,0.0,0.66385,0.00028,13.4313]
[1777548473281,35.98,76045.83,0.0,0.66356,0.00028,13.43552]
[1777548475294,35.98,76051.32,0.0,0.66507,0.00027,13.41291]
[1777548480329,35.98,76052.57,0.0,0.66541,0.00027,13.40784]
[1777548485364,35.98,76052.5,0.0,0.66539,0.00027,13.40811]
[1777548490400,35.98,76053.24,0.0,0.6656,0.00027,13.40502]
[1777548495435,35.98,76054.2,0.0,0.66586,0.00027,13.40103]
[1777548500469,35.98,76050.26,0.0,0.66477,0.00028,13.4174]
[1777548507518,35.99,76050.78,0.0,0.66491,0.00027,13.41531]
[1777548512553,35.99,76051.24,0.0,0.6651,0.00028,13.40707]
[1777548518595,35.99,76053.21,0.0,0.66563,0.00027,13.399]
[1777548523629,35.99,76053.72,0.0,0.66577,0.00027,13.39693]
[1777548528665,35.99,76053.53,0.0,0.66572,0.00027,13.39771]
[1777548533700,35.99,76056.13,0.0,0.66643,0.00027,13.3869]
[1777548538735,35.99,76057.63,0.0,0.66684,0.00027,13.3807]
[1777548543771,35.99,76057.08,0.0,0.66668,0.00027,13.38312]
[1777548547799,35.99,76064.32,0.0,0.66867,0.00027,13.35272]
[1777548552833,35.99,76058.54,0.0,0.66708,0.00027,13.37698]
[1777548557868,35.99,76056.56,0.0,0.66653,0.00027,13.38539]
[1777548562903,35.99,76056.86,0.0,0.66661,0.00027,13.38419]
[1777548568949,35.99,76058.49,0.0,0.66706,0.00027,13.37728]
[1777548573980,35.99,76058.41,0.0,0.66711,0.00027,13.37115]
[1777548580761,35.99,76054.19,0.0,0.66595,0.00027,13.38872]
[1777548586065,35.99,76056.59,0.0,0.66661,0.00027,13.37876]
[1777548591100,35.99,76056.57,0.0,0.6666,0.00027,13.37883]
[1777548596135,35.99,76056.61,0.0,0.66662,0.00027,13.37863]
[1777548601169,35.99,76056.67,0.0,0.66663,0.00027,13.37835]
[1777548606205,35.99,76056.72,0.0,0.66665,0.00027,13.37813]
[1777548612247,35.99,76056.0,0.0,0.66646,0.00027,13.38106]
[1777548617282,35.99,76056.23,0.0,0.66652,0.00027,13.38004]
[1777548621321,35.99,76062.99,0.0,0.66838,0.00027,13.35161]
[1777548625339,35.99,76054.37,0.0,0.66601,0.00027,13.38774]
[1777548627356,35.99,76050.17,0.0,0.66486,0.00028,13.4052]
[1777548629368,35.99,76044.38,0.0,0.66326,0.00028,13.42907]
[1777548634403,35.99,76040.19,0.0,0.66216,0.00028,13.43983]
[1777548639436,35.99,76041.69,0.0,0.66257,0.00028,13.43373]
[1777548644471,35.99,76041.64,0.0,0.66256,0.00028,13.43389]
[1777548649507,35.99,76042.82,0.0,0.66289,0.00028,13.42901]
[1777548654545,35.99,76046.57,0.0,0.66393,0.00028,13.41356]
[1777548659577,35.99,76049.55,0.0,0.66476,0.00028,13.4012]
[1777548664612,35.98,76049.18,0.0,0.66466,0.00028,13.40267]
[1777548669647,35.98,76047.93,0.0,0.66431,0.00028,13.40784]
[1777548672668,35.98,76042.02,0.0,0.66268,0.00028,13.4321]
[1777548677703,35.98,76042.11,0.0,0.66271,0.00028,13.43169]
[1777548682743,35.98,76042.54,0.0,0.66283,0.00028,13.42989]
[1777548687774,35.98,76046.17,0.0,0.66383,0.00028,13.41501]
[1777548692808,35.98,76046.87,0.0,0.66409,0.00028,13.40573]
[1777548697843,35.98,76045.5,0.0,0.66371,0.00028,13.41134]
[1777548702878,35.98,76044.43,0.0,0.66341,0.00028,13.41575]
[1777548707913,35.98,76044.42,0.0,0.66341,0.00028,13.41579]
[1777548712949,35.98,76044.55,0.0,0.66345,0.00028,13.41526]
[1777548717984,35.98,76042.16,0.0,0.66279,0.00028,13.42504]
[1777548721747,35.98,76032.37,0.0,0.66008,0.00028,13.46473]
[1777548723022,35.98,76025.75,0.0,0.65824,0.00028,13.49126]
[1777548724028,35.98,76019.72,0.0,0.65657,0.00028,13.51516]
[1777548725040,35.98,76006.87,0.0,0.65298,0.00028,13.56532]
[1777548726051,35.98,76006.83,0.0,0.65297,0.00028,13.56544]
[1777548731817,35.98,76009.35,0.0,0.65368,0.00028,13.55564]
[1777548737125,35.98,76009.2,0.0,0.65365,0.00028,13.5561]
[1777548742160,35.98,76009.39,0.0,0.65371,0.00028,13.55525]
[1777548747196,35.98,76008.39,0.0,0.65344,0.00028,13.55904]
[1777548752231,35.98,76004.77,0.0,0.65248,0.00028,13.56669]
[1777548757267,35.98,76008.54,0.0,0.65353,0.00028,13.55213]
[1777548760287,35.98,76002.52,0.0,0.65185,0.00028,13.57536]
[1777548765323,35.98,76002.33,0.0,0.65179,0.00028,13.57613]
[1777548769355,35.98,75995.72,0.0,0.64994,0.00028,13.60129]
[1777548774386,35.98,75994.64,0.0,0.64964,0.00028,13.6053]
[1777548779422,35.98,75991.44,0.0,0.64875,0.00028,13.61734]
[1777548785463,35.98,75985.71,0.0,0.64713,0.00028,13.63883]
[1777548790498,35.98,75984.98,0.0,0.64693,0.00028,13.64156]
[1777548796539,35.98,75989.87,0.0,0.6483,0.00028,13.62333]
[1777548801575,35.98,75995.34,0.0,0.64983,0.00028,13.60279]
[1777548805603,35.98,76001.4,0.0,0.65152,0.00028,13.57979]
[1777548810638,35.98,76005.6,0.0,0.65269,0.00028,13.56383]
[1777548811645,35.98,76011.52,0.0,0.6544,0.00028,13.53456]
[1777548812653,35.98,76017.52,0.0,0.65607,0.00028,13.51112]
[1777548817687,35.99,76022.32,0.0,0.6574,0.00028,13.49227]
[1777548822722,35.99,76021.76,0.0,0.65724,0.00028,13.49461]
[1777548827757,35.99,76023.22,0.0,0.65764,0.00028,13.48891]
[1777548832792,35.99,76021.96,0.0,0.65728,0.00028,13.49397]
[1777548838834,35.99,76022.32,0.0,0.65738,0.00028,13.49262]
[1777548843869,35.99,76023.35,0.0,0.65766,0.00028,13.4886]
[1777548848904,35.99,76022.87,0.0,0.65752,0.00028,13.49058]
[1777548853939,35.99,76022.3,0.0,0.65736,0.00028,13.49291]
[1777548859982,36.0,76022.08,0.0,0.65729,0.00028,13.49385]
[1777548865017,36.0,76022.14,0.0,0.6573,0.00028,13.49367]
[1777548870055,36.0,76023.12,0.0,0.65757,0.00028,13.48985]
[1777548872065,36.0,76031.96,0.0,0.66008,0.00028,13.44822]
[1777548877101,36.0,76032.71,0.0,0.66027,0.00028,13.44545]
[1777548882137,36.01,76032.97,0.0,0.66034,0.00028,13.44452]
[1777548888177,36.01,76035.36,0.0,0.661,0.00028,13.43492]
[1777548893214,36.01,76035.67,0.0,0.66108,0.00028,13.43376]
[1777548898248,36.01,76034.78,0.0,0.66082,0.00028,13.43743]
[1777548903283,36.01,76034.83,0.0,0.66083,0.00028,13.43732]
[1777548908321,36.01,76030.38,0.0,0.6596,0.00028,13.45528]
[1777548913353,36.01,76028.87,0.0,0.65918,0.00028,13.46132]
[1777548918387,36.01,76030.22,0.0,0.65955,0.00028,13.45591]
[1777548923423,36.01,76030.2,0.0,0.65955,0.00028,13.45599]
[1777548929464,36.01,76031.9,0.0,0.66002,0.00028,13.44918]
[1777548934500,36.01,76032.34,0.0,0.6602,0.00028,13.44105]
[1777548940542,36.01,76033.16,0.0,0.66042,0.00028,13.43781]
[1777548945577,36.01,76033.55,0.0,0.66052,0.00028,13.43629]
[1777548950612,36.01,76033.08,0.0,0.66039,0.00028,13.43823]
[1777548957662,36.02,76033.91,0.0,0.66062,0.00028,13.43497]
[1777548962697,36.02,76034.41,0.0,0.66075,0.00028,13.43301]
[1777548969746,36.02,76033.7,0.0,0.66055,0.00028,13.43596]
[1777548976797,36.02,76035.85,0.0,0.66114,0.00028,13.42738]
[1777548981833,36.02,76036.45,0.0,0.6613,0.00028,13.42505]
[1777548986866,36.02,76035.36,0.0,0.66099,0.00028,13.42956]
[1777548993652,36.02,76036.48,0.0,0.66135,0.00028,13.41877]
[1777548999958,36.03,76036.44,0.0,0.66133,0.00028,13.41907]
[1777549004999,36.03,76040.93,0.0,0.66256,0.00028,13.40091]
[1777549006005,36.03,76048.72,0.0,0.66471,0.00028,13.36897]
[1777549007012,36.03,76049.04,0.0,0.6648,0.00028,13.36769]
[1777549012047,36.03,76049.76,0.0,0.66499,0.00028,13.36479]
[1777549018089,36.03,76050.45,0.0,0.66518,0.00028,13.36203]
[1777549023125,36.03,76051.06,0.0,0.66534,0.00028,13.35959]
[1777549028159,36.03,76052.3,0.0,0.66568,0.00028,13.35441]
[1777549033194,36.03,76052.46,0.0,0.66573,0.00028,13.35372]
[1777549038229,36.03,76053.35,0.0,0.66598,0.00028,13.35]
[1777549043264,36.03,76049.7,0.0,0.66497,0.00028,13.36509]
[1777549048298,36.03,76049.86,0.0,0.66502,0.00028,13.36435]
[1777549053334,36.03,76055.65,0.0,0.66669,0.00028,13.33374]
[1777549055348,36.03,76058.85,0.0,0.66757,0.00027,13.32035]
[1777549060384,36.03,76059.42,0.0,0.66772,0.00027,13.31798]
[1777549062402,36.03,76075.35,0.0,0.67209,0.00027,13.25037]
[1777549064147,36.03,76069.57,0.0,0.6705,0.00027,13.27514]
[1777549068443,36.03,76064.22,0.0,0.66904,0.00027,13.29788]
[1777549074217,36.03,76062.49,0.0,0.66856,0.00027,13.30518]
[1777549079521,36.03,76063.11,0.0,0.66873,0.00027,13.30257]
[1777549082545,36.03,76055.53,0.0,0.66664,0.00028,13.33444]
[1777549084558,36.03,76054.12,0.0,0.66625,0.00028,13.34033]
[1777549089594,36.03,76052.98,0.0,0.66594,0.00028,13.34511]
[1777549094630,36.03,76052.83,0.0,0.6659,0.00028,13.34572]
[1777549097651,36.03,76060.15,0.0,0.66791,0.00027,13.31512]
[1777549099665,36.03,76061.39,0.0,0.66825,0.00027,13.30992]
[1777549104746,36.03,76060.9,0.0,0.66811,0.00027,13.31203]
[1777549109781,36.03,76057.35,0.0,0.66714,0.00028,13.32695]
[1777549114817,36.03,76053.93,0.0,0.66625,0.00028,13.33487]
[1777549119851,36.04,76052.68,0.0,0.6659,0.00028,13.34024]
[1777549124886,36.04,76053.26,0.0,0.66605,0.00028,13.33794]
[1777549129924,36.04,76053.72,0.0,0.66617,0.00028,13.33616]
[1777549134960,36.04,76053.94,0.0,0.66621,0.00028,13.33548]
[1777549139995,36.05,76052.37,0.0,0.66577,0.00028,13.34222]
[1777549145032,36.05,76052.2,0.0,0.66571,0.00028,13.34312]
[1777549150066,36.05,76052.16,0.0,0.66568,0.00028,13.34348]
[1777549155102,36.06,76051.52,0.0,0.6655,0.00028,13.34632]
[1777549160138,36.06,76050.56,0.0,0.66522,0.00028,13.35046]
[1777549161143,36.06,76044.07,0.0,0.66343,0.00028,13.3772]
[1777549162151,36.06,76037.06,0.0,0.66149,0.00028,13.40575]
[1777549164168,36.06,76030.92,0.0,0.65979,0.00028,13.43046]
[1777549169204,36.06,76028.41,0.0,0.65909,0.00028,13.44057]
[1777549174240,36.06,76028.09,0.0,0.65906,0.00028,13.43551]
[1777549179276,36.06,76028.05,0.0,0.65904,0.00028,13.43572]
[1777549181289,36.06,76016.47,0.0,0.65582,0.00028,13.48154]
[1777549183303,36.06,76013.9,0.0,0.6551,0.00028,13.49157]
[1777549188338,36.06,76012.41,0.0,0.65469,0.00028,13.49728]
[1777549193376,36.06,76011.45,0.0,0.65443,0.00028,13.5009]
[1777549198411,36.06,76010.32,0.0,0.65412,0.00028,13.50518]
[1777549202439,36.06,75999.87,0.0,0.6512,0.00028,13.54529]
[1777549203445,36.05,75999.58,0.0,0.65112,0.00028,13.54637]
[1777549206467,36.05,75992.03,0.0,0.64901,0.00028,13.57487]
[1777549207476,36.05,75977.97,0.0,0.64505,0.00028,13.62703]
[1777549212509,36.05,75981.37,0.0,0.64602,0.00028,13.61444]
[1777549217544,36.05,75978.53,0.0,0.64522,0.00028,13.62487]
[1777549222585,36.05,75974.76,0.0,0.64415,0.00028,13.63864]
[1777549225270,36.05,75964.16,0.0,0.64116,0.00028,13.67683]
[1777549226607,36.05,75957.97,0.0,0.6394,0.00028,13.69882]
[1777549231641,36.05,75955.44,0.0,0.63873,0.00028,13.70147]
[1777549236678,36.05,75955.07,0.0,0.63862,0.00028,13.70282]
[1777549241712,36.06,75953.34,0.0,0.63812,0.00028,13.70893]
[1777549245410,36.06,75959.33,0.0,0.63982,0.00028,13.68788]
[1777549250778,36.06,75961.39,0.0,0.64041,0.00028,13.68061]
[1777549255811,36.06,75961.57,0.0,0.64046,0.00028,13.68001]
[1777549260846,36.06,75963.55,0.0,0.64101,0.00028,13.673]
[1777549265883,36.06,75958.35,0.0,0.63954,0.00028,13.69148]
[1777549270916,36.06,75959.25,0.0,0.63979,0.00028,13.68831]
[1777549275951,36.06,75958.58,0.0,0.6396,0.00028,13.69069]
[1777549280986,36.06,75951.06,0.0,0.63746,0.00028,13.71705]
[1777549286023,36.06,75956.94,0.0,0.63913,0.00028,13.6965]
[1777549291060,36.06,75953.07,0.0,0.63808,0.00028,13.70382]
[1777549296096,36.06,75957.77,0.0,0.63942,0.00028,13.68731]
[1777549298141,36.06,75962.8,0.0,0.64084,0.00028,13.66952]
[1777549298984,36.06,75962.8,0.0,0.64084,0.00028,13.66952]
[1777549299004,36.06,75962.8,0.0,0.64084,0.00028,13.66952]
[1777549299335,36.06,75962.8,0.0,0.64084,0.00028,13.66952]
[1777549299355,36.06,75962.8,0.0,0.64084,0.00028,13.66952]
[1777549299450,36.06,75930.14,0.0,0.63154,0.00029,13.78207]
[1777549299846,36.06,75930.14,0.0,0.63154,0.00029,13.78207]
[1777549300129,36.06,75930.07,0.0,0.63151,0.00029,13.78237]
[1777549301053,36.06,75930.07,0.0,0.63151,0.00029,13.78237]
[1777549301138,36.06,75929.58,0.0,0.63137,0.00029,13.78401]
[1777549305701,36.06,75929.2,0.0,0.63127,0.00029,13.78518]
[1777549305729,36.06,75929.2,0.0,0.63127,0.00029,13.78518]
[1777549306196,36.06,75929.2,0.0,0.63127,0.00029,13.78518]
[1777549306199,36.06,75929.2,0.0,0.63127,0.00029,13.78518]
[1777549306255,36.06,75929.2,0.0,0.63127,0.00029,13.78518]
[1777549306428,36.06,75929.2,0.0,0.63127,0.00029,13.78518]
[1777549306445,36.06,75929.2,0.0,0.63127,0.00029,13.78518]
[1777549306515,36.06,75917.64,0.0,0.62796,0.00029,13.82312]
[1777549307011,36.06,75917.64,0.0,0.62796,0.00029,13.82312]
[1777549307021,36.06,75917.64,0.0,0.62796,0.00029,13.82312]
[1777549307179,36.06,75917.74,0.0,0.62799,0.00029,13.82282]
[1777549308185,36.06,75912.62,0.0,0.62652,0.00029,13.83935]
[1777549308860,36.06,75912.62,0.0,0.62652,0.00029,13.83935]
[1777549308883,36.06,75912.62,0.0,0.62652,0.00029,13.83935]
[1777549309194,36.06,75910.58,0.0,0.62593,0.00029,13.84587]
[1777549311206,36.06,75906.68,0.0,0.62481,0.00029,13.85827]
[1777549315130,36.06,75907.13,0.0,0.62494,0.00029,13.85683]
[1777549315136,36.06,75907.13,0.0,0.62494,0.00029,13.85683]
[1777549315283,36.06,75907.13,0.0,0.62494,0.00029,13.85683]
[1777549315346,36.06,75903.07,0.0,0.62377,0.00029,13.86962]
[1777549318271,36.06,75902.18,0.0,0.62351,0.00029,13.87241]
[1777549318282,36.06,75902.18,0.0,0.62351,0.00029,13.87241]
[1777549318291,36.06,75897.26,0.0,0.62209,0.00029,13.88773]
[1777549320270,36.06,75893.09,0.0,0.62089,0.00029,13.90058]
[1777549320903,36.06,75893.09,0.0,0.62089,0.00029,13.90058]
[1777549320904,36.06,75893.09,0.0,0.62089,0.00029,13.90058]
[1777549320921,36.06,75893.09,0.0,0.62089,0.00029,13.90058]
[1777549321279,36.06,75898.01,0.0,0.62231,0.00029,13.8854]
[1777549323290,36.06,75893.56,0.0,0.62103,0.00029,13.89912]
[1777549324645,36.06,75894.27,0.0,0.62123,0.00029,13.89692]
[1777549324872,36.06,75894.27,0.0,0.62123,0.00029,13.89692]
[1777549325487,36.06,75894.27,0.0,0.62123,0.00029,13.89692]
[1777549325588,36.06,75875.93,0.0,0.61593,0.00029,13.95204]
[1777549325897,36.06,75875.93,0.0,0.61593,0.00029,13.95204]
[1777549325964,36.06,75875.93,0.0,0.61593,0.00029,13.95204]
[1777549326309,36.06,75875.93,0.0,0.61593,0.00029,13.95204]
[1777549326425,36.06,75878.12,0.0,0.61656,0.00029,13.94558]
[1777549326691,36.06,75878.12,0.0,0.61656,0.00029,13.94558]
[1777549327467,36.06,75878.12,0.0,0.61656,0.00029,13.94558]
[1777549327479,36.06,75878.12,0.0,0.61656,0.00029,13.94558]
[1777549327494,36.06,75878.12,0.0,0.61656,0.00029,13.94558]
[1777549327555,36.06,75881.86,0.0,0.61764,0.00029,13.93451]
[1777549328453,36.06,75881.86,0.0,0.61764,0.00029,13.93451]
[1777549328553,36.06,75878.61,0.0,0.6167,0.00029,13.94417]
[1777549328668,36.06,75878.61,0.0,0.6167,0.00029,13.94417]
[1777549329601,36.06,75874.84,0.0,0.61561,0.00029,13.95529]
[1777549332365,36.06,75881.48,0.0,0.61753,0.00029,13.93571]
[1777549333366,36.06,75878.55,0.0,0.61668,0.00029,13.94445]
[1777549336383,36.07,75882.68,0.0,0.61787,0.00029,13.93223]
[1777549339828,36.07,75881.39,0.0,0.61749,0.00029,13.93615]
[1777549340411,36.07,75882.3,0.0,0.61775,0.00029,13.93346]
[1777549341419,36.07,75890.97,0.0,0.62026,0.00029,13.9073]
[1777549341938,36.07,75890.97,0.0,0.62026,0.00029,13.9073]
[1777549341951,36.07,75890.97,0.0,0.62026,0.00029,13.9073]
[1777549342425,36.07,75898.02,0.0,0.62229,0.00029,13.88563]
[1777549344540,36.07,75898.96,0.0,0.62256,0.00029,13.88273]
[1777549344605,36.07,75900.4,0.0,0.62297,0.00029,13.87827]
[1777549344716,36.07,75900.4,0.0,0.62297,0.00029,13.87827]
[1777549345366,36.07,75900.4,0.0,0.62297,0.00029,13.87827]
[1777549345386,36.07,75900.4,0.0,0.62297,0.00029,13.87827]
[1777549345507,36.07,75900.4,0.0,0.62297,0.00029,13.87827]
[1777549345535,36.07,75900.4,0.0,0.62297,0.00029,13.87827]
[1777549345551,36.07,75900.4,0.0,0.62297,0.00029,13.87827]
[1777549345629,36.07,75900.4,0.0,0.62297,0.00029,13.87827]
[1777549345640,36.07,75900.4,0.0,0.62297,0.00029,13.87827]
[1777549345571,36.07,75905.99,0.0,0.62458,0.00029,13.86075]
[1777549345778,36.07,75905.99,0.0,0.62458,0.00029,13.86075]
[1777549346114,36.07,75905.99,0.0,0.62458,0.00029,13.86075]
[1777549346163,36.07,75905.99,0.0,0.62458,0.00029,13.86075]
[1777549347460,36.07,75914.42,0.0,0.62701,0.00029,13.83386]
[1777549347800,36.07,75914.42,0.0,0.62701,0.00029,13.83386]
[1777549347823,36.07,75914.42,0.0,0.62701,0.00029,13.83386]
[1777549348477,36.07,75912.94,0.0,0.62658,0.00029,13.83862]
[1777549349847,36.07,75913.8,0.0,0.62683,0.00029,13.83587]
[1777549350463,36.07,75913.8,0.0,0.62683,0.00029,13.83587]
[1777549350525,36.07,75913.8,0.0,0.62683,0.00029,13.83587]
[1777549350564,36.07,75912.37,0.0,0.62642,0.00029,13.84046]
[1777549351921,36.07,75911.88,0.0,0.62632,0.00029,13.8358]
[1777549351932,36.07,75911.88,0.0,0.62632,0.00029,13.8358]
[1777549351942,36.07,75911.88,0.0,0.62632,0.00029,13.8358]
[1777549352497,36.07,75904.89,0.0,0.62431,0.00029,13.85803]
[1777549353503,36.07,75902.52,0.0,0.62362,0.00029,13.8655]
[1777549353956,36.07,75902.52,0.0,0.62362,0.00029,13.8655]
[1777549353957,36.07,75902.52,0.0,0.62362,0.00029,13.8655]
[1777549353970,36.07,75902.52,0.0,0.62362,0.00029,13.8655]
[1777549354511,36.07,75901.44,0.0,0.62331,0.00029,13.8689]
[1777549355996,36.07,75901.19,0.0,0.62324,0.00029,13.86969]
[1777549356526,36.07,75900.88,0.0,0.62315,0.00029,13.87067]
[1777549357005,36.07,75900.88,0.0,0.62315,0.00029,13.87067]
[1777549357974,36.07,75900.88,0.0,0.62315,0.00029,13.87068]
[1777549358540,36.07,75900.83,0.0,0.62313,0.00029,13.87085]
[1777549359583,36.07,75900.83,0.0,0.62313,0.00029,13.87085]
[1777549359596,36.07,75900.83,0.0,0.62313,0.00029,13.87085]
[1777549359651,36.07,75898.54,0.0,0.62247,0.00029,13.87799]
[1777549359697,36.07,75898.54,0.0,0.62247,0.00029,13.87799]
[1777549360056,36.07,75898.54,0.0,0.62247,0.00029,13.87799]
[1777549362567,36.08,75903.01,0.0,0.62376,0.00029,13.86407]
[1777549363093,36.08,75903.01,0.0,0.62376,0.00029,13.86407]
[1777549363111,36.08,75903.01,0.0,0.62376,0.00029,13.86407]
[1777549363574,36.08,75896.47,0.0,0.62187,0.00029,13.88444]
[1777549364583,36.08,75899.1,0.0,0.62263,0.00029,13.87629]
[1777549365137,36.08,75899.1,0.0,0.62263,0.00029,13.87629]
[1777549365152,36.08,75899.1,0.0,0.62263,0.00029,13.87629]
[1777549365589,36.08,75903.02,0.0,0.62376,0.00029,13.86406]
[1777549365943,36.08,75903.02,0.0,0.62376,0.00029,13.86406]
[1777549366162,36.08,75903.02,0.0,0.62376,0.00029,13.86406]
[1777549367603,36.08,75898.95,0.0,0.62258,0.00029,13.87682]
[1777549369229,36.08,75898.94,0.0,0.62257,0.00029,13.87687]
[1777549369617,36.08,75899.21,0.0,0.62265,0.00029,13.87605]
[1777549370154,36.08,75899.21,0.0,0.62265,0.00029,13.87605]
[1777549370625,36.08,75899.33,0.0,0.62268,0.00029,13.8757]
[1777549372638,36.08,75896.94,0.0,0.62199,0.00029,13.88314]
[1777549377673,36.08,75897.59,0.0,0.62217,0.00029,13.88121]
[1777549378468,36.08,75897.59,0.0,0.62217,0.00029,13.88121]
[1777549378480,36.08,75897.59,0.0,0.62217,0.00029,13.88121]
[1777549378497,36.08,75897.59,0.0,0.62217,0.00029,13.88121]
[1777549378680,36.08,75897.62,0.0,0.62218,0.00029,13.88114]
[1777549379261,36.08,75897.62,0.0,0.62218,0.00029,13.88114]
[1777549379907,36.08,75897.84,0.0,0.62224,0.00029,13.88047]
[1777549379924,36.08,75897.84,0.0,0.62224,0.00029,13.88047]
[1777549380443,36.08,75897.84,0.0,0.62224,0.00029,13.88047]
[1777549380520,36.08,75897.84,0.0,0.62224,0.00029,13.88047]
[1777549380572,36.08,75897.84,0.0,0.62224,0.00029,13.88047]
[1777549380654,36.08,75890.65,0.0,0.62016,0.00029,13.90257]
[1777549382307,36.08,75891.71,0.0,0.62047,0.00029,13.89934]
[1777549382409,36.08,75890.06,0.0,0.61999,0.00029,13.9044]
[1777549384721,36.09,75892.2,0.0,0.62061,0.00029,13.8979]
[1777549389760,36.09,75891.72,0.0,0.62046,0.00029,13.89944]
[1777549392089,36.09,75891.71,0.0,0.62046,0.00029,13.89948]
[1777549392107,36.09,75891.71,0.0,0.62046,0.00029,13.89948]
[1777549392189,36.09,75887.64,0.0,0.61928,0.00029,13.91188]
[1777549393784,36.09,75884.11,0.0,0.61825,0.00029,13.92253]
[1777549396502,36.09,75881.84,0.0,0.61759,0.00029,13.92939]
[1777549401841,36.1,75881.18,0.0,0.61739,0.00029,13.93146]
[1777549406877,36.1,75879.32,0.0,0.61684,0.00029,13.93707]
[1777549407881,36.1,75879.32,0.0,0.61684,0.00029,13.93707]
[1777549407894,36.1,75879.32,0.0,0.61684,0.00029,13.93707]
[1777549407907,36.1,75879.32,0.0,0.61684,0.00029,13.93707]
[1777549407987,36.1,75887.75,0.0,0.61928,0.00029,13.91187]
[1777549410904,36.1,75887.99,0.0,0.61935,0.00029,13.91118]
[1777549412020,36.1,75887.99,0.0,0.61935,0.00029,13.91118]
[1777549412123,36.1,75889.63,0.0,0.61986,0.00029,13.90002]
[1777549414534,36.1,75893.28,0.0,0.62092,0.00029,13.88892]
[1777549415521,36.1,75893.28,0.0,0.62092,0.00029,13.88892]
[1777549415608,36.1,75894.23,0.0,0.62119,0.00029,13.88601]
[1777549419063,36.1,75894.82,0.0,0.62135,0.00029,13.88426]
[1777549419606,36.1,75904.25,0.0,0.62407,0.00029,13.855]
[1777549419956,36.1,75904.25,0.0,0.62407,0.00029,13.855]
[1777549419959,36.1,75904.25,0.0,0.62407,0.00029,13.855]
[1777549419965,36.1,75904.25,0.0,0.62407,0.00029,13.855]
[1777549419970,36.1,75904.25,0.0,0.62407,0.00029,13.855]
[1777549419977,36.1,75904.25,0.0,0.62407,0.00029,13.855]
[1777549420057,36.1,75908.54,0.0,0.6253,0.00029,13.84146]
[1777549421980,36.1,75912.71,0.0,0.6265,0.00029,13.82816]
[1777549423998,36.1,75912.85,0.0,0.62654,0.00029,13.82772]
[1777549425015,36.1,75907.39,0.0,0.62497,0.00029,13.84511]
[1777549426712,36.11,75901.85,0.0,0.62337,0.00029,13.86257]
[1777549431217,36.11,75903.75,0.0,0.62391,0.00029,13.85669]
[1777549431233,36.11,75903.75,0.0,0.62391,0.00029,13.85669]
[1777549431254,36.11,75905.06,0.0,0.62429,0.00029,13.85259]
[1777549434476,36.11,75904.63,0.0,0.62417,0.00029,13.85396]
[1777549434577,36.11,75903.2,0.0,0.62375,0.00029,13.85846]
[1777549438096,36.11,75899.98,0.0,0.62282,0.00029,13.86857]
[1777549439103,36.11,75896.9,0.0,0.62193,0.00029,13.87812]
[1777549440489,36.11,75896.9,0.0,0.62193,0.00029,13.87812]
[1777549440591,36.11,75898.04,0.0,0.62226,0.00029,13.8746]
[1777549442130,36.11,75901.58,0.0,0.62328,0.00029,13.86362]
[1777549444138,36.11,75896.69,0.0,0.62187,0.00029,13.87882]
[1777549449172,36.11,75895.83,0.0,0.62161,0.00029,13.88152]
[1777549454209,36.12,75894.54,0.0,0.62124,0.00029,13.88554]
[1777549457345,36.12,75893.61,0.0,0.62096,0.00029,13.88843]
[1777549457444,36.12,75881.32,0.0,0.61741,0.00029,13.92554]
[1777549458727,36.12,75881.01,0.0,0.61732,0.00029,13.92646]
[1777549464281,36.12,75880.6,0.0,0.6172,0.00029,13.92763]
[1777549466624,36.12,75880.39,0.0,0.61714,0.00029,13.92824]
[1777549466721,36.12,75879.86,0.0,0.61699,0.00029,13.92982]
[1777549469319,36.12,75883.38,0.0,0.61801,0.00029,13.91935]
[1777549471331,36.12,75886.1,0.0,0.61884,0.00029,13.90498]
[1777549475359,36.12,75888.46,0.0,0.61952,0.00029,13.8979]
[1777549480693,36.12,75886.98,0.0,0.61909,0.00029,13.90244]
[1777549480738,36.12,75881.62,0.0,0.61753,0.00029,13.91851]
[1777549482408,36.12,75878.7,0.0,0.61669,0.00029,13.92717]
[1777549487443,36.12,75877.41,0.0,0.61631,0.00029,13.93101]
[1777549492477,36.12,75877.01,0.0,0.61619,0.00029,13.93223]
[1777549497513,36.12,75876.16,0.0,0.61594,0.00029,13.93476]
[1777549500613,36.12,75875.97,0.0,0.61589,0.00029,13.93533]
[1777549500701,36.12,75873.33,0.0,0.61512,0.00029,13.94305]
[1777549504562,36.12,75875.66,0.0,0.61579,0.00029,13.93628]
[1777549509182,36.13,75876.5,0.0,0.61603,0.00029,13.93385]
[1777549509598,36.13,75879.34,0.0,0.61685,0.00029,13.92549]
[1777549510605,36.13,75872.63,0.0,0.61491,0.00029,13.94519]
[1777549515639,36.13,75872.61,0.0,0.6149,0.00029,13.94529]
[1777549519667,36.13,75879.85,0.0,0.61699,0.00029,13.92407]
[1777549520676,36.13,75876.95,0.0,0.61615,0.00029,13.93264]
[1777549521681,36.13,75873.46,0.0,0.61514,0.00029,13.94287]
[1777549522688,36.13,75869.59,0.0,0.61401,0.00029,13.95412]
[1777549523981,36.13,75868.59,0.0,0.61372,0.00029,13.95703]
[1777549524702,36.13,75871.57,0.0,0.61458,0.00029,13.94845]
[1777549525710,36.13,75875.28,0.0,0.61566,0.00029,13.93766]
[1777549528730,36.13,75877.62,0.0,0.61633,0.00029,13.93083]
[1777549529159,36.13,75877.62,0.0,0.61633,0.00029,13.93083]
[1777549529738,36.14,75877.41,0.0,0.61627,0.00029,13.93146]
[1777549533834,36.14,75872.04,0.0,0.61475,0.00029,13.94101]
[1777549535779,36.14,75875.48,0.0,0.61575,0.00029,13.931]
[1777549537446,36.14,75877.03,0.0,0.61619,0.00029,13.92647]
[1777549537803,36.14,75877.1,0.0,0.61621,0.00029,13.92627]
[1777549538800,36.14,75864.75,0.0,0.61263,0.00029,13.96202]
[1777549539300,36.14,75864.75,0.0,0.61263,0.00029,13.96202]
[1777549539337,36.14,75864.75,0.0,0.61263,0.00029,13.96202]
[1777549539819,36.14,75833.47,0.0,0.60349,0.00029,14.04757]
[1777549540476,36.14,75833.47,0.0,0.60349,0.00029,14.04757]
[1777549540676,36.14,75833.47,0.0,0.60349,0.00029,14.04757]
[1777549540842,36.14,75833.47,0.0,0.60349,0.00029,14.04757]
[1777549540891,36.14,75823.91,0.0,0.60069,0.00029,14.07223]
[1777549541405,36.14,75823.91,0.0,0.60069,0.00029,14.07223]
[1777549541506,36.14,75823.91,0.0,0.60069,0.00029,14.07223]
[1777549541758,36.14,75823.91,0.0,0.60069,0.00029,14.07223]
[1777549541867,36.14,75823.91,0.0,0.60069,0.00029,14.07223]
[1777549541830,36.14,75833.96,0.0,0.60363,0.00029,14.04632]
[1777549541939,36.14,75833.96,0.0,0.60363,0.00029,14.04632]
[1777549541975,36.14,75833.96,0.0,0.60363,0.00029,14.04632]
[1777549542708,36.14,75833.96,0.0,0.60363,0.00029,14.04632]
[1777549542728,36.14,75833.96,0.0,0.60363,0.00029,14.04632]
[1777549542831,36.14,75833.96,0.0,0.60363,0.00029,14.04632]
[1777549542868,36.15,75847.59,0.0,0.60761,0.00029,14.00999]
[1777549543844,36.15,75847.87,0.0,0.60769,0.00029,14.00927]
[1777549545857,36.15,75852.5,0.0,0.60903,0.00029,13.9967]
[1777549546864,36.15,75855.22,0.0,0.60982,0.00029,13.98924]
[1777549547051,36.15,75855.22,0.0,0.60982,0.00029,13.98924]
[1777549547878,36.16,75855.76,0.0,0.60997,0.00029,13.9878]
[1777549548879,36.15,75866.61,0.0,0.61312,0.00029,13.95719]
[1777549549886,36.15,75872.23,0.0,0.61475,0.00029,13.94099]
[1777549550015,36.15,75872.23,0.0,0.61475,0.00029,13.94099]
[1777549550894,36.15,75874.29,0.0,0.61535,0.00029,13.935]
[1777549551901,36.15,75868.0,0.0,0.61353,0.00029,13.9532]
[1777549552907,36.15,75862.98,0.0,0.61207,0.00029,13.96751]
[1777549554925,36.15,75868.5,0.0,0.61368,0.00029,13.95173]
[1777549556638,36.15,75868.5,0.0,0.61368,0.00029,13.95173]
[1777549556814,36.15,75868.5,0.0,0.61368,0.00029,13.95173]
[1777549556905,36.15,75872.52,0.0,0.61484,0.00029,13.94012]
[1777549557642,36.15,75882.73,0.0,0.6178,0.00029,13.91009]
[1777549558950,36.15,75883.53,0.0,0.61803,0.00029,13.90771]
[1777549561640,36.15,75881.99,0.0,0.61758,0.00029,13.9123]
[1777549561690,36.15,75874.57,0.0,0.61543,0.00029,13.93419]
[1777549563675,36.16,75878.76,0.0,0.61664,0.00029,13.92192]
[1777549565128,36.16,75878.76,0.0,0.61664,0.00029,13.92192]
[1777549565712,36.16,75882.22,0.0,0.61764,0.00029,13.91168]
[1777549566133,36.16,75882.22,0.0,0.61764,0.00029,13.91168]
[1777549566665,36.16,75882.22,0.0,0.61764,0.00029,13.91168]
[1777549566758,36.16,75859.45,0.0,0.61103,0.00029,13.97761]
[1777549567196,36.16,75859.45,0.0,0.61103,0.00029,13.97761]
[1777549567580,36.16,75859.45,0.0,0.61103,0.00029,13.97761]
[1777549567809,36.16,75859.45,0.0,0.61103,0.00029,13.97761]
[1777549567863,36.16,75845.5,0.0,0.60696,0.00029,14.01609]
[1777549568135,36.16,75845.5,0.0,0.60696,0.00029,14.01609]
[1777549568199,36.16,75845.5,0.0,0.60696,0.00029,14.01609]
[1777549568858,36.16,75845.5,0.0,0.60696,0.00029,14.01609]
[1777549568868,36.16,75847.18,0.0,0.60744,0.00029,14.01159]
[1777549572863,36.17,75846.19,0.0,0.60714,0.00029,14.01441]
[1777549572929,36.17,75847.32,0.0,0.60747,0.00029,14.0114]
[1777549574273,36.17,75847.32,0.0,0.60747,0.00029,14.0114]
[1777549574599,36.17,75862.14,0.0,0.61177,0.00029,13.97048]
[1777549576266,36.17,75862.14,0.0,0.61177,0.00029,13.97048]
[1777549576367,36.18,75863.48,0.0,0.61214,0.00029,13.96685]
[1777549581007,36.18,75862.2,0.0,0.61176,0.00029,13.97056]
[1777549581211,36.18,75862.2,0.0,0.61176,0.00029,13.97056]
[1777549581365,36.18,75862.2,0.0,0.61176,0.00029,13.97056]
[1777549581492,36.18,75862.2,0.0,0.61176,0.00029,13.97056]
[1777549581566,36.18,75862.2,0.0,0.61176,0.00029,13.97056]
[1777549581581,36.18,75862.2,0.0,0.61176,0.00029,13.97056]
[1777549581597,36.18,75862.2,0.0,0.61176,0.00029,13.97056]
[1777549581634,36.18,75868.73,0.0,0.61366,0.00029,13.95195]
[1777549581970,36.18,75868.73,0.0,0.61366,0.00029,13.95195]
[1777549582903,36.18,75868.73,0.0,0.61366,0.00029,13.95195]
[1777549582124,36.18,75868.73,0.0,0.61366,0.00029,13.95195]
[1777549583329,36.18,75868.73,0.0,0.61366,0.00029,13.95195]
[1777549583332,36.18,75868.73,0.0,0.61366,0.00029,13.95195]
[1777549583345,36.18,75868.73,0.0,0.61366,0.00029,13.95195]
[1777549583430,36.18,75856.96,0.0,0.61024,0.00029,13.98521]
[1777549584657,36.18,75856.96,0.0,0.61024,0.00029,13.98521]
[1777549584728,36.18,75852.34,0.0,0.60889,0.00029,13.99806]
[1777549585049,36.18,75852.34,0.0,0.60889,0.00029,13.99806]
[1777549585150,36.18,75849.13,0.0,0.60796,0.00029,14.00685]
[1777549586141,36.19,75849.13,0.0,0.60795,0.00029,14.00691]
[1777549589312,36.19,75849.65,0.0,0.60809,0.00029,14.0056]
[1777549589857,36.19,75849.75,0.0,0.60811,0.00029,14.00543]
[1777549591862,36.2,75851.03,0.0,0.60848,0.00029,14.00198]
[1777549592772,36.2,75851.36,0.0,0.60861,0.00029,13.9949]
[1777549592872,36.2,75862.46,0.0,0.61183,0.00029,13.9641]
[1777549595210,36.2,75862.82,0.0,0.61192,0.00029,13.96323]
[1777549597937,36.21,75856.17,0.0,0.60997,0.00029,13.98204]
[1777549599236,36.21,75853.69,0.0,0.60924,0.00029,13.98897]
[1777549600242,36.22,75858.89,0.0,0.61075,0.00029,13.9746]
[1777549602626,36.22,75859.6,0.0,0.61095,0.00029,13.97268]
[1777549602725,36.22,75861.92,0.0,0.61162,0.00029,13.96626]
[1777549604944,36.22,75861.21,0.0,0.61141,0.00029,13.96825]
[1777549604930,36.22,75864.17,0.0,0.61227,0.00029,13.9599]
[1777549605050,36.22,75864.17,0.0,0.61227,0.00029,13.9599]
[1777549605287,36.22,75864.47,0.0,0.61236,0.00029,13.95905]
[1777549606296,36.22,75871.05,0.0,0.61426,0.00029,13.94023]
[1777549607896,36.22,75876.58,0.0,0.61587,0.00029,13.92417]
[1777549608610,36.22,75876.58,0.0,0.61587,0.00029,13.92417]
[1777549608625,36.22,75876.58,0.0,0.61587,0.00029,13.92417]
[1777549608924,36.22,75876.58,0.0,0.61587,0.00029,13.92417]
[1777549608966,36.22,75881.3,0.0,0.61723,0.00029,13.91029]
[1777549610327,36.22,75886.03,0.0,0.6186,0.00029,13.89621]
[1777549611330,36.22,75888.46,0.0,0.6193,0.00029,13.88891]
[1777549616367,36.22,75889.44,0.0,0.61957,0.00029,13.88609]
[1777549617378,36.22,75892.57,0.0,0.62047,0.00029,13.87663]
[1777549620394,36.23,75890.26,0.0,0.6198,0.00029,13.88371]
[1777549621558,36.23,75890.26,0.0,0.6198,0.00029,13.88371]
[1777549621650,36.23,75893.43,0.0,0.62071,0.00029,13.87411]
[1777549624421,36.23,75895.63,0.0,0.62134,0.00029,13.86746]
[1777549628452,36.23,75893.19,0.0,0.62062,0.00029,13.87502]
[1777549631471,36.24,75889.6,0.0,0.61958,0.00029,13.88598]
[1777549636581,36.24,75889.23,0.0,0.61947,0.00029,13.88721]
[1777549640535,36.24,75893.85,0.0,0.62078,0.00029,13.87336]
[1777549643661,36.25,75896.22,0.0,0.62146,0.00029,13.86623]
[1777549646577,36.25,75893.46,0.0,0.62065,0.00029,13.87478]
[1777549651612,36.25,75896.39,0.0,0.62152,0.00029,13.85978]
[1777549657654,36.26,75897.35,0.0,0.62178,0.00029,13.85709]
[1777549659394,36.26,75897.76,0.0,0.62189,0.00029,13.85588]
[1777549659669,36.26,75898.06,0.0,0.62197,0.00029,13.855]
[1777549660316,36.26,75898.06,0.0,0.62197,0.00029,13.855]
[1777549660325,36.26,75898.06,0.0,0.62197,0.00029,13.855]
[1777549660339,36.26,75898.06,0.0,0.62197,0.00029,13.855]
[1777549660676,36.27,75905.05,0.0,0.62398,0.00029,13.83335]
[1777549661683,36.27,75909.93,0.0,0.62538,0.00029,13.81804]
[1777549662694,36.27,75913.62,0.0,0.62643,0.00029,13.80637]
[1777549664706,36.27,75915.76,0.0,0.62704,0.00029,13.79963]
[1777549667713,36.27,75916.97,0.0,0.62738,0.00029,13.79585]
[1777549667715,36.27,75916.97,0.0,0.62738,0.00029,13.79585]
[1777549667815,36.27,75920.56,0.0,0.6284,0.00029,13.78434]
[1777549668682,36.27,75920.56,0.0,0.6284,0.00029,13.78434]
[1777549668784,36.27,75926.19,0.0,0.63001,0.00029,13.76603]
[1777549669073,36.27,75926.19,0.0,0.63001,0.00029,13.76603]
[1777549669252,36.27,75926.19,0.0,0.63001,0.00029,13.76603]
[1777549670747,36.27,75929.23,0.0,0.63087,0.00029,13.7561]
[1777549671754,36.28,75931.31,0.0,0.63146,0.00029,13.74927]
[1777549672118,36.28,75931.31,0.0,0.63146,0.00029,13.74927]
[1777549672129,36.28,75931.31,0.0,0.63146,0.00029,13.74927]
[1777549672761,36.28,75934.29,0.0,0.63231,0.00028,13.73942]
[1777549673332,36.28,75934.29,0.0,0.63231,0.00028,13.73942]
[1777549673778,36.28,75934.29,0.0,0.63231,0.00028,13.73942]
[1777549673873,36.28,75935.72,0.0,0.63271,0.00028,13.7347]
[1777549674140,36.28,75935.72,0.0,0.63271,0.00028,13.7347]
[1777549674149,36.28,75935.72,0.0,0.63271,0.00028,13.7347]
[1777549674154,36.28,75935.72,0.0,0.63271,0.00028,13.7347]
[1777549675154,36.28,75935.72,0.0,0.63271,0.00028,13.7347]
[1777549675782,36.28,75935.33,0.0,0.63259,0.00028,13.73608]
[1777549676804,36.28,75935.33,0.0,0.63259,0.00028,13.73608]
[1777549679200,36.28,75933.75,0.0,0.63214,0.00028,13.74142]
[1777549680007,36.28,75933.75,0.0,0.63214,0.00028,13.74142]
[1777549679812,36.28,75933.92,0.0,0.63218,0.00028,13.74087]
[1777549680217,36.28,75933.92,0.0,0.63218,0.00028,13.74087]
[1777549680231,36.28,75933.92,0.0,0.63218,0.00028,13.74087]
[1777549680818,36.28,75933.5,0.0,0.63206,0.00028,13.74229]
[1777549684293,36.28,75932.13,0.0,0.63167,0.00028,13.74688]
[1777549684308,36.28,75932.13,0.0,0.63167,0.00028,13.74688]
[1777549684847,36.28,75932.73,0.0,0.63184,0.00028,13.74491]
[1777549688333,36.29,75932.17,0.0,0.63167,0.00028,13.74681]
[1777549688875,36.29,75933.48,0.0,0.63205,0.00028,13.74248]
[1777549689351,36.29,75933.48,0.0,0.63205,0.00028,13.74248]
[1777549689880,36.29,75933.68,0.0,0.6321,0.00028,13.74182]
[1777549694919,36.29,75933.81,0.0,0.63214,0.00028,13.7414]
[1777549699953,36.29,75934.68,0.0,0.63239,0.00028,13.7385]
[1777549703541,36.29,75935.83,0.0,0.63271,0.00028,13.73468]
[1777549703548,36.29,75935.83,0.0,0.63271,0.00028,13.73468]
[1777549703561,36.29,75935.83,0.0,0.63271,0.00028,13.73468]
[1777549703575,36.29,75935.91,0.0,0.63274,0.00028,13.73442]
[1777549706561,36.29,75935.43,0.0,0.6326,0.00028,13.73604]
[1777549706570,36.29,75935.43,0.0,0.6326,0.00028,13.73604]
[1777549706581,36.29,75935.43,0.0,0.6326,0.00028,13.73604]
[1777549707001,36.29,75935.41,0.0,0.63259,0.00028,13.73611]
[1777549710643,36.29,75936.17,0.0,0.63281,0.00028,13.73359]
[1777549710655,36.29,75936.17,0.0,0.63281,0.00028,13.73359]
[1777549711029,36.29,75936.96,0.0,0.63308,0.00028,13.72467]
[1777549712496,36.29,75936.96,0.0,0.63308,0.00028,13.72467]
[1777549712505,36.29,75936.96,0.0,0.63308,0.00028,13.72467]
[1777549713289,36.29,75936.53,0.0,0.63296,0.00028,13.72611]
[1777549714050,36.29,75937.76,0.0,0.63331,0.00028,13.72198]
[1777549719086,36.29,75939.23,0.0,0.63372,0.00028,13.71712]
[1777549724120,36.29,75939.53,0.0,0.6338,0.00028,13.71616]
[1777549729154,36.29,75943.81,0.0,0.63501,0.00028,13.70179]
[1777549731012,36.29,75943.81,0.0,0.63501,0.00028,13.70179]
[1777549731015,36.29,75943.81,0.0,0.63501,0.00028,13.70179]
[1777549731021,36.29,75942.03,0.0,0.6345,0.00028,13.70787]
[1777549731564,36.29,75942.03,0.0,0.6345,0.00028,13.70787]
[1777549732993,36.29,75942.78,0.0,0.63471,0.00028,13.70535]
[1777549733411,36.29,75943.02,0.0,0.63478,0.00028,13.70456]
[1777549733512,36.3,75943.25,0.0,0.63484,0.00028,13.7038]
[1777549738923,36.3,75946.49,0.0,0.63575,0.00028,13.69293]
[1777549742252,36.3,75973.61,0.0,0.64342,0.00028,13.5979]
[1777549743256,36.3,75989.29,0.0,0.64783,0.00028,13.54061]
[1777549744261,36.3,75987.91,0.0,0.64744,0.00028,13.54571]
[1777549745267,36.3,75987.68,0.0,0.64738,0.00028,13.5466]
[1777549750302,36.3,75992.69,0.0,0.64878,0.00028,13.52808]
[1777549753323,36.3,76002.31,0.0,0.65146,0.00028,13.49201]
[1777549754330,36.3,76008.17,0.0,0.6531,0.00028,13.46966]
[1777549756343,36.3,76009.08,0.0,0.65335,0.00028,13.46617]
[1777549759068,36.3,76015.55,0.0,0.65515,0.00028,13.44127]
[1777549762390,36.3,76021.55,0.0,0.65682,0.00028,13.41788]
[1777549765409,36.3,76016.08,0.0,0.6553,0.00028,13.43921]
[1777549770442,36.3,76016.13,0.0,0.65531,0.00028,13.4391]
[1777549774471,36.3,76009.48,0.0,0.65351,0.00028,13.45847]
[1777549779509,36.31,76008.18,0.0,0.65313,0.00028,13.46361]
[1777549784541,36.31,76006.26,0.0,0.65259,0.00028,13.47107]
[1777549786554,36.31,76014.41,0.0,0.65486,0.00028,13.43977]
[1777549789575,36.31,76017.39,0.0,0.65568,0.00028,13.4283]
[1777549794610,36.31,76017.49,0.0,0.6557,0.00028,13.42808]
[1777549799644,36.32,76017.46,0.0,0.65568,0.00028,13.42835]
[1777549804682,36.32,76019.1,0.0,0.65613,0.00028,13.42205]
[1777549809719,36.32,76020.25,0.0,0.65645,0.00028,13.41759]
[1777549811730,36.32,76029.11,0.0,0.6589,0.00028,13.38277]
[1777549813746,36.32,76032.29,0.0,0.65978,0.00028,13.37022]
[1777549818780,36.32,76030.8,0.0,0.65936,0.00028,13.37631]
[1777549823820,36.33,76029.14,0.0,0.65888,0.00028,13.38309]
[1777549825830,36.33,76023.63,0.0,0.65735,0.00028,13.40485]
[1777549830866,36.33,76022.22,0.0,0.65696,0.00028,13.41043]
[1777549835901,36.33,76017.19,0.0,0.65562,0.00028,13.42366]
[1777549840936,36.33,76015.79,0.0,0.65523,0.00028,13.42907]
[1777549845973,36.33,76009.88,0.0,0.65359,0.00028,13.45183]
[1777549851005,36.33,76008.18,0.0,0.6531,0.00028,13.45846]
[1777549853018,36.33,76001.3,0.0,0.65118,0.00028,13.48467]
[1777549858054,36.33,75997.43,0.0,0.6501,0.00028,13.49929]
[1777549863109,36.33,75995.42,0.0,0.64953,0.00028,13.50683]
[1777549865114,36.33,75981.85,0.0,0.64573,0.00028,13.55696]
[1777549866120,36.33,75979.88,0.0,0.64517,0.00028,13.56412]
[1777549870147,36.33,75986.08,0.0,0.64692,0.00028,13.54144]
[1777549875181,36.33,75983.52,0.0,0.64619,0.00028,13.55094]
[1777549880219,36.33,75980.38,0.0,0.6453,0.00028,13.56247]
[1777549885254,36.34,75978.72,0.0,0.64483,0.00028,13.56854]
[1777549889992,36.34,75973.15,0.0,0.64326,0.00028,13.58867]
[1777549893313,36.34,75967.47,0.0,0.64172,0.00028,13.60263]
[1777549896337,36.34,75974.62,0.0,0.64373,0.00028,13.57709]
[1777549898349,36.34,75981.82,0.0,0.64575,0.00028,13.55099]
[1777549903386,36.34,75979.17,0.0,0.645,0.00028,13.56071]
[1777549905398,36.34,75973.12,0.0,0.6433,0.00028,13.5826]
[1777549910141,36.34,75966.91,0.0,0.64154,0.00028,13.60482]
[1777549915468,36.34,75969.8,0.0,0.64236,0.00028,13.59455]
[1777549920503,36.34,75969.18,0.0,0.64218,0.00028,13.59678]
[1777549924532,36.34,75962.51,0.0,0.64029,0.00028,13.62042]
[1777549930281,36.34,75962.53,0.0,0.6403,0.00028,13.6204]
[1777549935607,36.34,75963.74,0.0,0.64063,0.00028,13.61619]
[1777549940643,36.35,75963.32,0.0,0.64051,0.00028,13.61774]
[1777549945680,36.35,75959.09,0.0,0.63931,0.00028,13.63268]
[1777549950716,36.35,75957.63,0.0,0.63889,0.00028,13.63781]
[1777549952728,36.35,75952.01,0.0,0.63735,0.00028,13.65098]
[1777549957763,36.35,75951.8,0.0,0.63729,0.00028,13.65168]
[1777549962801,36.35,75950.8,0.0,0.63701,0.00028,13.6551]
[1777549966830,36.35,75945.18,0.0,0.63541,0.00028,13.67433]
[1777549971861,36.35,75940.93,0.0,0.63421,0.00028,13.68871]
[1777549973875,36.35,75947.47,0.0,0.63607,0.00028,13.66651]
[1777549978910,36.35,75947.92,0.0,0.63619,0.00028,13.66504]
[1777549983945,36.35,75949.87,0.0,0.63674,0.00028,13.65838]
[1777549988980,36.35,75948.63,0.0,0.63639,0.00028,13.66262]
[1777549994015,36.35,75952.59,0.0,0.63751,0.00028,13.64901]
[1777549999049,36.35,75952.89,0.0,0.63759,0.00028,13.64801]
[1777550004085,36.35,75951.49,0.0,0.6372,0.00028,13.65285]
[1777550009120,36.35,75946.87,0.0,0.63589,0.00028,13.66868]
[1777550014156,36.35,75947.15,0.0,0.63602,0.00028,13.66141]
[1777550019191,36.35,75946.87,0.0,0.63593,0.00028,13.66242]
[1777550024227,36.35,75946.86,0.0,0.63593,0.00028,13.66251]
[1777550030268,36.36,75948.18,0.0,0.63629,0.00028,13.65808]
[1777550033289,36.36,75954.69,0.0,0.63814,0.00028,13.63572]
[1777550038324,36.36,75956.54,0.0,0.63865,0.00028,13.62946]
[1777550041345,36.36,75962.61,0.0,0.64036,0.00028,13.60829]
[1777550046381,36.36,75964.17,0.0,0.64079,0.00028,13.60292]
[1777550051415,36.37,75964.2,0.0,0.64079,0.00028,13.60295]
[1777550056449,36.37,75964.15,0.0,0.64077,0.00028,13.60326]
[1777550061485,36.37,75962.56,0.0,0.64031,0.00028,13.60898]
[1777550067530,36.38,75963.23,0.0,0.64049,0.00028,13.60676]
[1777550072562,36.38,75965.43,0.0,0.64115,0.00028,13.59279]
[1777550077600,36.38,75966.24,0.0,0.64137,0.00028,13.59008]
[1777550082632,36.38,75965.62,0.0,0.64118,0.00028,13.59242]
[1777550085654,36.39,75972.65,0.0,0.64316,0.00028,13.5675]
[1777550091404,36.39,75973.82,0.0,0.64347,0.00028,13.56359]
[1777550096733,36.4,75973.39,0.0,0.64333,0.00028,13.56537]
[1777550101770,36.4,75971.99,0.0,0.64292,0.00028,13.57062]
[1777550106803,36.41,75971.46,0.0,0.64275,0.00028,13.57268]
[1777550112845,36.41,75971.6,0.0,0.64278,0.00028,13.57237]
[1777550117881,36.42,75969.37,0.0,0.64213,0.00028,13.58055]
[1777550122915,36.42,75969.36,0.0,0.64212,0.00028,13.58077]
[1777550127950,36.42,75969.42,0.0,0.64212,0.00028,13.58074]
[1777550132985,36.43,75968.79,0.0,0.64198,0.00028,13.57681]
[1777550138020,36.43,75970.74,0.0,0.64252,0.00028,13.57007]
[1777550143054,36.44,75972.05,0.0,0.64287,0.00028,13.56561]
[1777550149097,36.44,75971.36,0.0,0.64266,0.00028,13.56833]
[1777550154132,36.45,75970.33,0.0,0.64235,0.00028,13.5722]
[1777550159167,36.45,75970.16,0.0,0.64229,0.00028,13.57299]
[1777550164202,36.45,75970.0,0.0,0.64223,0.00028,13.57375]
[1777550169237,36.46,75969.41,0.0,0.64205,0.00028,13.57603]
[1777550174272,36.46,75968.12,0.0,0.64167,0.00028,13.58076]
[1777550179307,36.46,75964.17,0.0,0.64055,0.00028,13.59483]
[1777550184342,36.47,75965.35,0.0,0.64087,0.00028,13.59078]
[1777550189377,36.47,75965.08,0.0,0.64079,0.00028,13.59185]
[1777550195420,36.47,75964.38,0.0,0.64063,0.00028,13.58809]
[1777550200456,36.47,75964.22,0.0,0.64058,0.00028,13.58876]
[1777550206496,36.48,75966.29,0.0,0.64115,0.00028,13.58162]
[1777550211531,36.48,75966.36,0.0,0.64116,0.00028,13.5815]
[1777550216566,36.48,75972.35,0.0,0.64284,0.00028,13.56042]
[1777550221601,36.49,75972.03,0.0,0.64273,0.00028,13.56181]
[1777550226647,36.49,75970.31,0.0,0.64223,0.00028,13.56817]
[1777550232389,36.5,75971.89,0.0,0.64265,0.00028,13.56288]
[1777550237713,36.51,75971.15,0.0,0.64242,0.00028,13.56579]
[1777550243755,36.51,75971.63,0.0,0.64253,0.00028,13.5644]
[1777550248790,36.52,75970.16,0.0,0.6421,0.00028,13.56985]
[1777550253826,36.52,75968.62,0.0,0.6417,0.00028,13.56916]
[1777550258861,36.53,75968.71,0.0,0.64171,0.00028,13.56905]
[1777550262599,36.53,75974.68,0.0,0.64338,0.00028,13.54802]
[1777550267924,36.54,75973.23,0.0,0.64295,0.00028,13.55347]
[1777550272959,36.54,75972.74,0.0,0.64279,0.00028,13.55547]
[1777550277994,36.55,75971.82,0.0,0.64252,0.00028,13.55899]
[1777550283033,36.55,75970.85,0.0,0.64223,0.00028,13.56266]
[1777550288071,36.56,75974.64,0.0,0.64327,0.00028,13.54948]
[1777550293105,36.56,75974.44,0.0,0.64319,0.00028,13.5505]
[1777550298145,36.57,75974.31,0.0,0.64313,0.00028,13.55133]
[1777550303178,36.58,75973.85,0.0,0.64297,0.00028,13.55332]
[1777550308213,36.59,75974.84,0.0,0.64322,0.00028,13.55014]
[1777550313249,36.59,75975.91,0.0,0.64355,0.00028,13.54033]
[1777550318284,36.6,75975.94,0.0,0.64353,0.00028,13.5406]
[1777550323321,36.61,75976.34,0.0,0.64361,0.00028,13.53954]
[1777550328354,36.62,75977.32,0.0,0.64386,0.00028,13.53641]
[1777550333390,36.63,75977.17,0.0,0.64379,0.00028,13.53733]
[1777550340438,36.64,75977.52,0.0,0.64385,0.00028,13.5366]
[1777550345475,36.64,75977.67,0.0,0.64386,0.00028,13.53644]
[1777550347488,36.65,75988.85,0.0,0.64698,0.00028,13.49619]
[1777550349502,36.65,75994.24,0.0,0.64848,0.00028,13.47654]
[1777550352522,36.65,75999.86,0.0,0.65003,0.00028,13.45594]
[1777550357558,36.66,76003.78,0.0,0.65109,0.00028,13.44172]
[1777550362594,36.67,76007.02,0.0,0.65196,0.00028,13.42993]
[1777550367630,36.67,76004.21,0.0,0.65116,0.00028,13.4408]
[1777550372663,36.68,75999.44,0.0,0.64987,0.00028,13.45244]
[1777550377698,36.68,75992.74,0.0,0.64799,0.00028,13.47737]
[1777550382735,36.68,75989.41,0.0,0.64705,0.00028,13.48966]
[1777550387768,36.69,75989.12,0.0,0.64695,0.00028,13.491]
[1777550393515,36.7,75991.99,0.0,0.64772,0.00028,13.48097]
[1777550398845,36.71,75998.77,0.0,0.64958,0.00028,13.45639]
[1777550403880,36.71,75995.14,0.0,0.64855,0.00028,13.47012]
[1777550408916,36.72,75995.46,0.0,0.64861,0.00028,13.46931]
[1777550413949,36.73,75996.57,0.0,0.64889,0.00028,13.46561]
[1777550417977,36.73,75990.65,0.0,0.64723,0.00028,13.4875]
[1777550418988,36.73,75984.05,0.0,0.64538,0.00028,13.51148]
[1777550421000,36.74,75982.62,0.0,0.64497,0.00028,13.51674]
[1777550426036,36.74,75980.39,0.0,0.64434,0.00028,13.52495]
[1777550431072,36.74,75979.25,0.0,0.64406,0.00028,13.52285]
[1777550433797,36.75,75988.43,0.0,0.64661,0.00028,13.4899]
[1777550436105,36.75,75990.24,0.0,0.64711,0.00028,13.48338]
[1777550439127,36.75,75995.86,0.0,0.64867,0.00028,13.46293]
[1777550444162,36.75,76003.21,0.0,0.65069,0.00028,13.43601]
[1777550447182,36.76,76005.37,0.0,0.65128,0.00028,13.42811]
[1777550452228,36.76,76011.9,0.0,0.65307,0.00028,13.40389]
[1777550457264,36.77,76009.77,0.0,0.65245,0.00028,13.4123]
[1777550462302,36.78,76011.14,0.0,0.6528,0.00028,13.40752]
[1777550467341,36.81,76012.38,0.0,0.65302,0.00028,13.40461]
[1777550472379,36.84,76013.4,0.0,0.65318,0.00028,13.4025]
[1777550477408,36.85,76017.09,0.0,0.65417,0.00028,13.38891]
[1777550482444,36.86,76016.66,0.0,0.65403,0.00028,13.39094]
[1777550485464,36.86,76022.24,0.0,0.65555,0.00028,13.36993]
[1777550490500,36.87,76023.56,0.0,0.65588,0.00027,13.36528]
[1777550495537,36.88,76022.02,0.0,0.65549,0.00028,13.36521]
[1777550500572,36.88,76027.88,0.0,0.65707,0.00027,13.34316]
[1777550502587,36.89,76036.94,0.0,0.65954,0.00027,13.30817]
[1777550503596,36.89,76051.33,0.0,0.66346,0.00027,13.25131]
[1777550505609,36.89,76064.49,0.0,0.66704,0.00027,13.19823]
[1777550506616,36.89,76070.09,0.0,0.66855,0.00027,13.17536]
[1777550507639,36.89,76073.27,0.0,0.6694,0.00027,13.16236]
[1777550508638,36.9,76082.39,0.0,0.67186,0.00027,13.12459]
[1777550509638,36.9,76083.4,0.0,0.67212,0.00027,13.12045]
[1777550514674,36.9,76077.84,0.0,0.67059,0.00027,13.14412]
[1777550516688,36.91,76071.77,0.0,0.66894,0.00027,13.16941]
[1777550521723,36.91,76065.56,0.0,0.66724,0.00027,13.19523]
[1777550524743,36.91,76071.07,0.0,0.66872,0.00027,13.17281]
[1777550529778,36.92,76069.92,0.0,0.66839,0.00027,13.17791]
[1777550534813,36.92,76068.86,0.0,0.66808,0.00027,13.18259]
[1777550539848,36.93,76065.57,0.0,0.66717,0.00027,13.19633]
[1777550543876,36.93,76059.17,0.0,0.66542,0.00027,13.22249]
[1777550548911,36.93,76061.84,0.0,0.66614,0.00027,13.21184]
[1777550553946,36.94,76060.86,0.0,0.66592,0.00027,13.20953]
[1777550558981,36.94,76061.05,0.0,0.66596,0.00027,13.20896]
[1777550564723,36.94,76053.97,0.0,0.66402,0.00027,13.2377]
[1777550567041,36.95,76052.64,0.0,0.66365,0.00027,13.24312]
[1777550569055,36.95,76045.79,0.0,0.66178,0.00027,13.27046]
[1777550571070,36.95,76038.06,0.0,0.65967,0.00027,13.30092]
[1777550574798,36.95,76031.93,0.0,0.65798,0.00027,13.32485]
[1777550580132,36.96,76029.23,0.0,0.65722,0.00027,13.33553]
[1777550585166,36.96,76032.95,0.0,0.65823,0.00027,13.3213]
[1777550590201,36.96,76039.91,0.0,0.66013,0.00027,13.29427]
[1777550595236,36.96,76039.77,0.0,0.66008,0.00027,13.29496]
[1777550600271,36.96,76036.41,0.0,0.65916,0.00027,13.30817]
[1777550605306,36.96,76037.87,0.0,0.65956,0.00027,13.30252]
[1777550610341,36.96,76036.57,0.0,0.6592,0.00027,13.30765]
[1777550613363,36.97,76029.9,0.0,0.65743,0.00027,13.32708]
[1777550619404,36.97,76030.87,0.0,0.65768,0.00027,13.32347]
[1777550624438,36.97,76031.68,0.0,0.6579,0.00027,13.32045]
[1777550629476,36.97,76030.79,0.0,0.65766,0.00027,13.32389]
[1777550634509,36.97,76033.36,0.0,0.65835,0.00027,13.31406]
[1777550639582,36.97,76032.64,0.0,0.65814,0.00027,13.31699]
[1777550644605,36.98,76037.91,0.0,0.65958,0.00027,13.29666]
[1777550649643,36.98,76041.62,0.0,0.66057,0.00027,13.28237]
[1777550654676,36.99,76042.11,0.0,0.66069,0.00027,13.28072]
[1777550657696,36.99,76050.25,0.0,0.6629,0.00027,13.24866]
[1777550659710,36.99,76052.71,0.0,0.66356,0.00027,13.23898]
[1777550664745,37.0,76050.79,0.0,0.663,0.00027,13.24727]
[1777550669780,37.01,76051.73,0.0,0.66322,0.00027,13.24405]
[1777550672801,37.01,76044.74,0.0,0.66136,0.00027,13.26556]
[1777550677837,37.02,76042.62,0.0,0.66075,0.00027,13.27429]
[1777550682874,37.03,76044.27,0.0,0.66118,0.00027,13.26819]
[1777550687907,37.03,76042.8,0.0,0.66075,0.00027,13.27439]
[1777550692942,37.04,76044.37,0.0,0.66115,0.00027,13.26863]
[1777550697978,37.05,76046.15,0.0,0.66161,0.00027,13.26204]
[1777550703012,37.06,76048.97,0.0,0.66234,0.00027,13.25139]
[1777550708047,37.06,76048.47,0.0,0.66217,0.00027,13.25386]
[1777550713082,37.07,76048.08,0.0,0.66204,0.00027,13.25588]
[1777550718118,37.08,76049.75,0.0,0.66246,0.00027,13.24976]
[1777550723152,37.09,76043.85,0.0,0.66082,0.00027,13.27346]
[1777550730201,37.1,76040.3,0.0,0.65982,0.00027,13.28782]
[1777550735927,37.1,76034.05,0.0,0.65815,0.00027,13.30595]
[1777550741278,37.11,76034.77,0.0,0.65833,0.00027,13.30342]
[1777550746313,37.11,76034.03,0.0,0.65812,0.00027,13.30651]
[1777550751348,37.12,76033.8,0.0,0.65804,0.00027,13.30766]
[1777550754369,37.12,76043.64,0.0,0.66071,0.00027,13.26959]
[1777550756067,37.12,76047.93,0.0,0.66187,0.00027,13.25287]
[1777550759404,37.12,76051.86,0.0,0.66292,0.00027,13.2375]
[1777550760411,37.12,76058.53,0.0,0.66473,0.00027,13.21098]
[1777550763432,37.13,76059.01,0.0,0.66485,0.00027,13.20923]
[1777550767460,37.13,76065.21,0.0,0.66651,0.00027,13.18454]
[1777550772494,37.14,76065.4,0.0,0.66653,0.00027,13.18419]
[1777550774509,37.14,76071.55,0.0,0.66818,0.00027,13.1594]
[1777550778538,37.14,76075.04,0.0,0.6691,0.00027,13.14544]
[1777550780551,37.15,76069.25,0.0,0.66753,0.00027,13.16921]
[1777550785586,37.15,76070.62,0.0,0.66788,0.00027,13.16403]
[1777550790621,37.16,76082.02,0.0,0.67092,0.00027,13.1176]
[1777550792635,37.16,76092.85,0.0,0.67389,0.00027,13.066]
[1777550793661,37.16,76098.65,0.0,0.67543,0.00027,13.04159]
[1777550794650,37.16,76105.39,0.0,0.67723,0.00027,13.01302]
[1777550796665,37.16,76104.83,0.0,0.67707,0.00027,13.01554]
[1777550800693,37.17,76096.83,0.0,0.67492,0.00027,13.04979]
[1777550803713,37.17,76093.5,0.0,0.67402,0.00027,13.06399]
[1777550808748,37.17,76091.95,0.0,0.67358,0.00027,13.07081]
[1777550813783,37.18,76086.25,0.0,0.67203,0.00027,13.09503]
[1777550818818,37.19,76084.69,0.0,0.67159,0.00027,13.10188]
[1777550823853,37.19,76080.74,0.0,0.67051,0.00027,13.11855]
[1777550828889,37.2,76082.27,0.0,0.6709,0.00027,13.11252]
[1777550833925,37.2,76089.68,0.0,0.67286,0.00027,13.08213]
[1777550838960,37.21,76092.47,0.0,0.67359,0.00027,13.07085]
[1777550843995,37.21,76084.04,0.0,0.6713,0.00027,13.10635]
[1777550845001,37.21,76080.8,0.0,0.67043,0.00027,13.11979]
[1777550850037,37.22,76080.01,0.0,0.6702,0.00027,13.12333]
[1777550855072,37.22,76078.4,0.0,0.66981,0.00027,13.12374]
[1777550860107,37.23,76077.43,0.0,0.66953,0.00027,13.12813]
[1777550865142,37.24,76075.88,0.0,0.66908,0.00027,13.13488]
[1777550869170,37.24,76069.61,0.0,0.66738,0.00027,13.16068]
[1777550874205,37.25,76071.21,0.0,0.66779,0.00027,13.15453]
[1777550879241,37.25,76071.08,0.0,0.66773,0.00027,13.15538]
[1777550884275,37.25,76060.56,0.0,0.66488,0.00027,13.19798]
[1777550885282,37.26,76059.57,0.0,0.66461,0.00027,13.20198]
[1777550890317,37.26,76059.1,0.0,0.66446,0.00027,13.20411]
[1777550895352,37.26,76061.94,0.0,0.66521,0.00027,13.19306]
[1777550899383,37.27,76049.62,0.0,0.66187,0.00027,13.24205]
[1777550900387,37.27,76045.78,0.0,0.66083,0.00027,13.25709]
[1777550905422,37.27,76040.02,0.0,0.65926,0.00027,13.27947]
[1777550910456,37.27,76043.0,0.0,0.66006,0.00027,13.26805]
[1777550914487,37.27,76037.08,0.0,0.65851,0.00027,13.28457]
[1777550919519,37.27,76039.36,0.0,0.65912,0.00027,13.27587]
[1777550925562,37.28,76039.74,0.0,0.65921,0.00027,13.27453]
[1777550930610,37.28,76039.82,0.0,0.65923,0.00027,13.27433]
[1777550935644,37.28,76039.78,0.0,0.65921,0.00027,13.27459]
[1777550940680,37.28,76040.57,0.0,0.65942,0.00027,13.27166]
[1777550945716,37.28,76040.14,0.0,0.65929,0.00027,13.27344]
[1777550950750,37.29,76039.58,0.0,0.65913,0.00027,13.2757]
[1777550955788,37.29,76040.98,0.0,0.65951,0.00027,13.2704]
[1777550959822,37.29,76047.14,0.0,0.66117,0.00027,13.24656]
[1777550964855,37.29,76046.9,0.0,0.66109,0.00027,13.24771]
[1777550969890,37.3,76049.39,0.0,0.66175,0.00027,13.23819]
[1777550975933,37.3,76049.82,0.0,0.66191,0.00027,13.2303]
[1777550980968,37.3,76055.03,0.0,0.66331,0.00027,13.20996]
[1777550988021,37.31,76053.26,0.0,0.66282,0.00027,13.21719]
[1777550993052,37.31,76053.86,0.0,0.66297,0.00027,13.215]
[1777550998087,37.31,76054.2,0.0,0.66305,0.00027,13.21384]
[1777551003123,37.32,76053.48,0.0,0.66284,0.00027,13.21689]
[1777551008158,37.32,76054.28,0.0,0.66304,0.00027,13.21391]
[1777551013194,37.32,76052.26,0.0,0.66249,0.00027,13.22201]
[1777551018229,37.33,76051.25,0.0,0.6622,0.00027,13.22619]
[1777551024271,37.33,76051.83,0.0,0.66235,0.00027,13.22407]
[1777551028299,37.33,76057.27,0.0,0.66381,0.00027,13.20274]
[1777551033334,37.33,76057.59,0.0,0.66395,0.00027,13.19517]
[1777551038369,37.34,76057.43,0.0,0.66389,0.00027,13.19601]
[1777551043404,37.34,76057.18,0.0,0.66381,0.00027,13.1972]
[1777551049447,37.35,76057.16,0.0,0.66377,0.00027,13.19774]
[1777551054480,37.36,76056.23,0.0,0.66349,0.00027,13.20187]
[1777551061530,37.37,76057.1,0.0,0.66369,0.00027,13.19906]
[1777551066565,37.37,76063.94,0.0,0.6655,0.00027,13.17232]
[1777551071600,37.38,76064.27,0.0,0.66556,0.00027,13.17147]
[1777551076634,37.39,76067.52,0.0,0.66641,0.00027,13.15892]
[1777551079658,37.39,76076.13,0.0,0.6687,0.00027,13.12438]
[1777551081670,37.39,76077.14,0.0,0.66896,0.00027,13.12044]
[1777551086705,37.4,76077.16,0.0,0.66894,0.00027,13.12083]
[1777551090734,37.41,76065.2,0.0,0.66571,0.00027,13.16939]
[1777551092749,37.41,76062.91,0.0,0.66514,0.00027,13.17217]
[1777551098459,37.42,76068.86,0.0,0.66672,0.00027,13.14869]
[1777551103828,37.42,76070.06,0.0,0.66702,0.00027,13.14419]
[1777551108865,37.42,76068.61,0.0,0.66662,0.00027,13.15026]
[1777551113901,37.43,76071.9,0.0,0.66749,0.00027,13.13728]
[1777551118939,37.43,76071.91,0.0,0.66747,0.00027,13.13752]
[1777551122967,37.44,76079.47,0.0,0.66948,0.00027,13.10712]
[1777551128004,37.44,76082.06,0.0,0.67015,0.00027,13.09688]
[1777551133039,37.45,76079.77,0.0,0.66952,0.00027,13.1066]
[1777551138073,37.45,76074.51,0.0,0.66809,0.00027,13.12828]
[1777551143107,37.46,76075.47,0.0,0.66832,0.00027,13.12473]
[1777551148143,37.46,76076.1,0.0,0.66847,0.00027,13.12254]
[1777551153178,37.47,76076.32,0.0,0.66857,0.00027,13.1155]
[1777551158213,37.48,76075.52,0.0,0.66833,0.00027,13.11912]
[1777551163253,37.48,76075.18,0.0,0.66821,0.00027,13.12095]
[1777551168283,37.49,76076.19,0.0,0.66846,0.00027,13.11724]
[1777551173319,37.49,76075.86,0.0,0.66835,0.00027,13.11894]
[1777551178352,37.5,76073.78,0.0,0.66777,0.00027,13.12767]
[1777551183389,37.5,76072.82,0.0,0.66749,0.00027,13.13189]
[1777551185402,37.51,76065.17,0.0,0.66543,0.00027,13.16261]
[1777551187423,37.51,76058.78,0.0,0.6637,0.00027,13.18798]
[1777551192452,37.51,76055.87,0.0,0.6629,0.00027,13.19968]
[1777551194466,37.52,76050.34,0.0,0.6614,0.00027,13.22141]
[1777551196480,37.52,76047.02,0.0,0.6605,0.00027,13.23439]
[1777551201519,37.52,76043.3,0.0,0.65948,0.00027,13.24893]
[1777551206553,37.53,76039.05,0.0,0.65831,0.00027,13.26545]
[1777551211587,37.53,76044.08,0.0,0.65972,0.00027,13.23988]
[1777551214608,37.53,76037.78,0.0,0.65801,0.00027,13.26412]
[1777551219643,37.53,76038.3,0.0,0.65814,0.00027,13.26229]
[1777551224678,37.54,76037.9,0.0,0.65802,0.00027,13.26396]
[1777551229377,37.54,76050.33,0.0,0.66137,0.00027,13.2163]
[1777551231726,37.54,76058.08,0.0,0.66346,0.00027,13.18604]
[1777551234748,37.54,76060.84,0.0,0.6642,0.00027,13.17526]
[1777551239783,37.54,76056.81,0.0,0.6631,0.00027,13.19125]
[1777551244819,37.54,76056.24,0.0,0.66294,0.00027,13.19358]
[1777551249852,37.55,76055.12,0.0,0.66263,0.00027,13.19804]
[1777551254887,37.55,76054.84,0.0,0.66255,0.00027,13.19921]
[1777551256902,37.55,76061.85,0.0,0.66444,0.00027,13.17168]
[1777551259589,37.55,76062.18,0.0,0.66452,0.00027,13.17045]
[1777551264962,37.55,76062.48,0.0,0.6646,0.00027,13.16941]
[1777551269997,37.55,76063.44,0.0,0.66484,0.00027,13.16576]
[1777551275034,37.56,76066.75,0.0,0.66578,0.00027,13.14628]
[1777551280069,37.56,76070.08,0.0,0.66665,0.00027,13.13339]
[1777551285103,37.57,76074.14,0.0,0.66771,0.00027,13.11761]
[1777551290139,37.58,76074.01,0.0,0.66764,0.00027,13.11869]
[1777551292163,37.58,76090.19,0.0,0.67194,0.00027,13.05313]
[1777551294169,37.58,76091.32,0.0,0.67223,0.00027,13.04871]
[1777551299206,37.6,76090.64,0.0,0.67201,0.00027,13.05217]
[1777551303241,37.6,76099.05,0.0,0.67421,0.00027,13.0179]
[1777551305254,37.6,76099.2,0.0,0.67424,0.00027,13.01741]
[1777551308276,37.61,76107.58,0.0,0.67645,0.00026,12.98252]
[1777551310293,37.61,76113.15,0.0,0.67792,0.00026,12.95908]
[1777551313311,37.61,76110.07,0.0,0.6771,0.00026,12.97225]
[1777551316331,37.61,76104.12,0.0,0.67552,0.00026,12.99737]
[1777551321367,37.61,76103.38,0.0,0.67531,0.00026,13.00057]
[1777551325395,37.61,76096.39,0.0,0.67345,0.00027,13.02976]
[1777551328416,37.62,76093.57,0.0,0.6727,0.00027,13.04156]
[1777551332448,37.62,76086.09,0.0,0.67075,0.00027,13.06598]
[1777551334464,37.62,76083.81,0.0,0.67014,0.00027,13.07533]
[1777551339494,37.63,76088.26,0.0,0.67131,0.00027,13.05737]
[1777551341508,37.63,76093.92,0.0,0.67282,0.00027,13.03414]
[1777551342515,37.63,76100.67,0.0,0.67461,0.00026,13.00616]
[1777551343520,37.63,76106.48,0.0,0.67615,0.00026,12.9819]
[1777551348556,37.63,76105.53,0.0,0.67588,0.00026,12.98609]
[1777551353592,37.63,76100.45,0.0,0.67453,0.00026,13.00751]
[1777551358626,37.64,76100.62,0.0,0.67456,0.00026,13.00705]
[1777551363665,37.64,76097.13,0.0,0.67361,0.00027,13.0218]
[1777551365676,37.64,76105.74,0.0,0.67589,0.00026,12.98596]
[1777551369704,37.64,76100.09,0.0,0.67439,0.00026,13.0097]
[1777551374739,37.65,76100.32,0.0,0.67443,0.00026,13.00897]
[1777551379773,37.65,76102.4,0.0,0.67497,0.00026,13.00057]
[1777551384806,37.65,76110.18,0.0,0.67702,0.00026,12.96813]
[1777551386844,37.65,76126.82,0.0,0.6814,0.00026,12.89732]
[1777551387832,37.65,76135.14,0.0,0.68358,0.00026,12.8613]
[1777551388844,37.65,76134.77,0.0,0.68348,0.00026,12.86291]
[1777551393875,37.65,76133.78,0.0,0.68328,0.00026,12.86077]
[1777551398910,37.66,76134.64,0.0,0.68349,0.00026,12.85724]
[1777551403945,37.66,76137.93,0.0,0.68434,0.00026,12.84314]
[1777551406966,37.66,76132.33,0.0,0.68287,0.00026,12.86762]
[1777551412016,37.66,76133.28,0.0,0.68311,0.00026,12.86367]
[1777551417048,37.67,76142.7,0.0,0.68556,0.00026,12.82281]
[1777551420821,37.67,76142.91,0.0,0.6856,0.00026,12.82215]
[1777551424097,37.67,76142.16,0.0,0.68539,0.00026,12.82565]
[1777551429132,37.68,76142.89,0.0,0.68556,0.00026,12.82282]
[1777551432153,37.68,76149.26,0.0,0.68721,0.00026,12.79494]
[1777551434166,37.68,76156.93,0.0,0.6892,0.00026,12.76092]
[1777551436181,37.68,76157.48,0.0,0.68934,0.00026,12.75858]
[1777551438197,37.68,76148.6,0.0,0.68702,0.00026,12.79807]
[1777551439206,37.68,76148.28,0.0,0.68694,0.00026,12.7995]
[1777551444238,37.68,76150.16,0.0,0.68743,0.00026,12.79126]
[1777551449273,37.68,76157.88,0.0,0.68942,0.00026,12.75708]
[1777551454308,37.69,76159.94,0.0,0.69002,0.00026,12.74145]
[1777551458336,37.69,76154.68,0.0,0.68864,0.00026,12.76512]
[1777551463376,37.69,76151.15,0.0,0.68771,0.00026,12.78091]
[1777551467404,37.69,76158.31,0.0,0.68957,0.00026,12.74919]
[1777551472439,37.7,76155.59,0.0,0.68885,0.00026,12.76155]
[1777551477474,37.7,76155.46,0.0,0.6888,0.00026,12.76233]
[1777551482510,37.7,76155.1,0.0,0.6887,0.00026,12.76412]
[1777551487544,37.7,76158.93,0.0,0.68968,0.00026,12.74726]
[1777551492579,37.71,76157.6,0.0,0.68932,0.00026,12.75347]
[1777551498622,37.71,76157.07,0.0,0.68917,0.00026,12.7561]
[1777551503657,37.71,76157.68,0.0,0.68931,0.00026,12.75359]
[1777551508691,37.72,76145.96,0.0,0.68626,0.00026,12.8057]
[1777551509698,37.72,76143.32,0.0,0.68557,0.00026,12.81733]
[1777551514733,37.72,76142.45,0.0,0.68538,0.00026,12.81494]
[1777551519768,37.73,76143.16,0.0,0.68554,0.00026,12.81242]
[1777551524803,37.74,76144.26,0.0,0.68579,0.00026,12.80823]
[1777551528831,37.74,76150.01,0.0,0.68726,0.00026,12.78325]
[1777551529838,37.74,76156.03,0.0,0.68883,0.00026,12.75661]
[1777551531851,37.74,76158.22,0.0,0.68939,0.00026,12.74698]
[1777551536887,37.75,76158.76,0.0,0.6895,0.00026,12.74501]
[1777551541922,37.75,76159.24,0.0,0.6896,0.00026,12.74333]
[1777551546957,37.76,76160.06,0.0,0.6898,0.00026,12.73994]
[1777551552999,37.76,76156.71,0.0,0.68892,0.00026,12.75513]
[1777551558036,37.77,76156.7,0.0,0.6889,0.00026,12.75544]
[1777551563071,37.77,76157.69,0.0,0.68914,0.00026,12.7513]
[1777551567846,37.77,76165.46,0.0,0.69114,0.00026,12.71685]
[1777551573144,37.78,76166.94,0.0,0.69157,0.00026,12.70387]
[1777551578176,37.78,76171.2,0.0,0.69265,0.00026,12.68505]
[1777551583212,37.79,76168.04,0.0,0.69181,0.00026,12.69971]
[1777551588249,37.79,76168.17,0.0,0.69182,0.00026,12.69951]
[1777551593284,37.8,76168.74,0.0,0.69195,0.00026,12.69734]
[1777551598319,37.8,76176.55,0.0,0.69394,0.00026,12.66245]
[1777551603353,37.81,76179.11,0.0,0.69456,0.00026,12.65149]
[1777551608389,37.81,76180.12,0.0,0.69479,0.00026,12.64737]
[1777551612462,37.82,76188.38,0.0,0.69689,0.00026,12.61001]
[1777551613426,37.82,76196.32,0.0,0.69891,0.00026,12.57351]
[1777551614439,37.82,76203.02,0.0,0.70061,0.00025,12.54244]
[1777551616449,37.82,76205.58,0.0,0.70125,0.00025,12.53073]
[1777551620475,37.83,76221.9,0.0,0.70536,0.00025,12.45402]
[1777551621484,37.83,76223.18,0.0,0.70568,0.00025,12.44806]
[1777551625534,37.83,76217.87,0.0,0.70432,0.00025,12.47358]
[1777551626528,37.84,76205.61,0.0,0.7012,0.00025,12.53152]
[1777551627534,37.84,76199.05,0.0,0.69953,0.00025,12.56218]
[1777551629550,37.84,76194.79,0.0,0.69844,0.00026,12.58201]
[1777551632570,37.84,76188.21,0.0,0.69682,0.00026,12.6058]
[1777551636600,37.85,76173.73,0.0,0.69308,0.00026,12.67233]
[1777551637606,37.85,76170.69,0.0,0.69229,0.00026,12.68617]
[1777551642642,37.85,76167.72,0.0,0.6915,0.00026,12.69993]
[1777551647680,37.86,76167.6,0.0,0.69145,0.00026,12.70085]
[1777551652715,37.86,76167.08,0.0,0.69129,0.00026,12.70355]
[1777551657749,37.87,76173.09,0.0,0.69282,0.00026,12.6769]
[1777551662783,37.87,76174.72,0.0,0.69321,0.00026,12.66997]
[1777551667818,37.88,76177.82,0.0,0.69399,0.00026,12.65641]
[1777551672854,37.88,76178.21,0.0,0.69406,0.00026,12.65517]
[1777551677895,37.89,76175.23,0.0,0.69326,0.00026,12.66916]
[1777551682923,37.9,76173.68,0.0,0.69284,0.00026,12.67659]
[1777551687959,37.9,76172.91,0.0,0.69262,0.00026,12.68047]
[1777551692994,37.91,76175.81,0.0,0.69342,0.00026,12.66113]
[1777551698032,37.91,76177.89,0.0,0.69392,0.00026,12.6522]
[1777551699039,37.91,76185.35,0.0,0.69583,0.00026,12.6184]
[1777551700047,37.91,76186.66,0.0,0.69616,0.00026,12.61255]
[1777551705081,37.92,76185.92,0.0,0.69593,0.00026,12.61662]
[1777551716157,37.94,76186.11,0.0,0.6959,0.00026,12.61717]
[1777551721196,37.95,76188.11,0.0,0.69638,0.00026,12.60865]
[1777551726230,37.95,76191.17,0.0,0.69713,0.00026,12.59529]
[1777551729996,37.96,76205.33,0.0,0.7007,0.00025,12.53038]
[1777551731268,37.96,76208.26,0.0,0.70144,0.00025,12.51684]
[1777551736303,37.97,76210.95,0.0,0.70209,0.00025,12.50491]
[1777551741340,37.98,76207.91,0.0,0.70128,0.00025,12.5198]
[1777551742349,37.98,76202.04,0.0,0.69979,0.00025,12.54722]
[1777551747380,37.98,76201.01,0.0,0.69949,0.00025,12.55261]
[1777551752418,37.99,76201.89,0.0,0.69976,0.00025,12.54237]
[1777551755437,37.99,76207.37,0.0,0.70113,0.00025,12.51727]
[1777551760477,38.0,76208.79,0.0,0.70145,0.00025,12.51134]
[1777551765509,38.01,76211.47,0.0,0.7021,0.00025,12.49946]
[1777551770542,38.02,76212.13,0.0,0.70222,0.00025,12.49717]
[1777551775577,38.03,76210.27,0.0,0.7017,0.00025,12.50681]
[1777551780613,38.04,76210.41,0.0,0.7017,0.00025,12.50689]
[1777551784642,38.04,76205.04,0.0,0.70031,0.00025,12.53246]
[1777551786655,38.05,76200.62,0.0,0.69918,0.00025,12.55312]
[1777551789676,38.05,76207.36,0.0,0.70087,0.00025,12.52222]
[1777551794711,38.06,76207.54,0.0,0.70089,0.00025,12.52193]
[1777551799746,38.06,76206.92,0.0,0.7007,0.00025,12.52535]
[1777551804782,38.07,76207.27,0.0,0.70076,0.00025,12.52422]
[1777551807802,38.07,76200.87,0.0,0.69912,0.00025,12.55418]
[1777551810827,38.08,76198.26,0.0,0.69844,0.00025,12.5665]
[1777551812840,38.08,76205.38,0.0,0.70031,0.00025,12.52712]
[1777551817872,38.09,76205.35,0.0,0.70027,0.00025,12.52788]
[1777551822907,38.09,76205.37,0.0,0.70025,0.00025,12.52825]
[1777551825928,38.09,76200.14,0.0,0.69891,0.00025,12.5527]
[1777551830965,38.1,76199.77,0.0,0.6988,0.00025,12.55478]
[1777551836001,38.1,76199.36,0.0,0.69868,0.00025,12.55698]
[1777551841043,38.11,76200.24,0.0,0.69888,0.00025,12.55325]
[1777551846081,38.11,76201.99,0.0,0.69931,0.00025,12.54556]
[1777551851113,38.12,76206.82,0.0,0.70051,0.00025,12.52368]
[1777551856147,38.12,76212.37,0.0,0.70189,0.00025,12.49836]
[1777551859171,38.12,76236.54,0.0,0.70794,0.00025,12.38479]
[1777551860176,38.12,76250.87,0.0,0.7115,0.00025,12.31606]
[1777551861183,38.13,76250.83,0.0,0.71149,0.00025,12.31633]
[1777551866221,38.13,76254.97,0.0,0.7125,0.00025,12.29667]
[1777551867226,38.13,76260.58,0.0,0.71388,0.00025,12.26948]
[1777551871253,38.13,76263.76,0.0,0.71473,0.00025,12.24749]
[1777551875283,38.14,76279.43,0.0,0.71856,0.00025,12.17081]
[1777551876290,38.14,76289.03,0.0,0.7209,0.00024,12.12322]
[1777551877299,38.15,76288.96,0.0,0.72085,0.00024,12.12429]
[1777551880319,38.17,76282.63,0.0,0.71918,0.00024,12.15837]
[1777551884347,38.18,76288.87,0.0,0.72069,0.00024,12.1277]
[1777551886361,38.2,76293.34,0.0,0.72164,0.00024,12.10819]
[1777551891398,38.25,76295.66,0.0,0.72199,0.00024,12.10131]
[1777551895425,38.25,76310.02,0.0,0.72544,0.00024,12.02959]
[1777551896432,38.27,76309.55,0.0,0.72526,0.00024,12.03334]
[1777551901231,38.29,76294.35,0.0,0.72147,0.00024,12.11202]
[1777551906505,38.29,76285.13,0.0,0.71922,0.00024,12.15793]
[1777551907511,38.29,76279.91,0.0,0.71794,0.00024,12.1838]
[1777551908519,38.29,76272.73,0.0,0.71618,0.00025,12.21916]
[1777551911307,38.29,76291.47,0.0,0.72074,0.00024,12.12698]
[1777551912544,38.29,76293.71,0.0,0.72128,0.00024,12.1159]
[1777551913553,38.29,76291.8,0.0,0.72081,0.00024,12.12553]
[1777551918586,38.3,76287.64,0.0,0.71978,0.00024,12.14665]
[1777551923622,38.3,76283.53,0.0,0.71876,0.00024,12.16738]
[1777551928660,38.31,76283.18,0.0,0.71866,0.00024,12.1694]
[1777551933695,38.31,76287.02,0.0,0.71966,0.00024,12.14381]
[1777551938732,38.31,76286.29,0.0,0.71947,0.00024,12.14779]
[1777551943765,38.32,76285.52,0.0,0.71926,0.00024,12.15202]
[1777551948800,38.32,76285.49,0.0,0.71924,0.00024,12.15245]
[1777551953838,38.32,76282.93,0.0,0.7186,0.00024,12.16546]
[1777551958873,38.32,76283.09,0.0,0.71863,0.00024,12.16486]
[1777551961895,38.32,76273.79,0.0,0.71634,0.00025,12.21074]
[1777551962902,38.33,76265.06,0.0,0.71419,0.00025,12.2534]
[1777551963910,38.33,76259.1,0.0,0.71272,0.00025,12.28232]
[1777551968944,38.33,76256.52,0.0,0.71208,0.00025,12.29485]
[1777551973980,38.33,76257.28,0.0,0.71227,0.00025,12.29124]
[1777551979013,38.33,76261.57,0.0,0.71332,0.00025,12.27055]
[1777551982036,38.33,76269.4,0.0,0.71525,0.00025,12.23257]
[1777551984050,38.33,76273.06,0.0,0.71614,0.00025,12.21482]
[1777551988077,38.33,76262.88,0.0,0.71362,0.00025,12.26467]
[1777551990094,38.33,76261.19,0.0,0.7132,0.00025,12.27292]
[1777551995127,38.33,76266.38,0.0,0.71455,0.00025,12.24104]
[1777552000163,38.34,76271.28,0.0,0.71575,0.00025,12.21741]
[1777552004191,38.34,76276.09,0.0,0.71691,0.00024,12.19423]
[1777552009226,38.35,76272.69,0.0,0.71605,0.00025,12.21136]
[1777552014262,38.35,76271.28,0.0,0.71568,0.00025,12.21868]
[1777552020303,38.35,76271.52,0.0,0.71572,0.00025,12.21798]
[1777552025338,38.36,76277.4,0.0,0.71714,0.00024,12.1896]
[1777552028359,38.36,76288.46,0.0,0.71983,0.00024,12.13531]
[1777552029366,38.36,76292.6,0.0,0.72083,0.00024,12.11487]
[1777552034405,38.37,76292.77,0.0,0.72086,0.00024,12.11444]
[1777552039440,38.37,76289.09,0.0,0.71994,0.00024,12.13315]
[1777552043468,38.37,76283.74,0.0,0.71861,0.00024,12.16007]
[1777552045483,38.38,76271.35,0.0,0.71557,0.00025,12.22098]
[1777552046489,38.38,76269.83,0.0,0.7152,0.00025,12.22842]
[1777552048503,38.38,76275.38,0.0,0.71655,0.00024,12.20144]
[1777552053538,38.38,76276.12,0.0,0.7168,0.00024,12.19123]
[1777552058573,38.38,76276.86,0.0,0.71696,0.00024,12.18798]
[1777552063608,38.39,76278.63,0.0,0.71738,0.00024,12.17973]
[1777552068642,38.39,76277.56,0.0,0.71709,0.00024,12.18546]
[1777552073678,38.4,76277.34,0.0,0.71701,0.00024,12.18703]
[1777552078713,38.4,76275.43,0.0,0.71653,0.00024,12.19684]
[1777552083748,38.41,76275.84,0.0,0.7166,0.00024,12.19528]
[1777552088786,38.41,76275.78,0.0,0.71657,0.00024,12.19602]
[1777552093819,38.42,76277.55,0.0,0.71698,0.00024,12.18782]
[1777552098853,38.42,76274.9,0.0,0.71631,0.00024,12.20122]
[1777552103887,38.42,76269.03,0.0,0.71485,0.00025,12.23019]
[1777552108926,38.43,76268.03,0.0,0.71459,0.00025,12.23537]
[1777552113958,38.43,76271.85,0.0,0.71559,0.00025,12.21022]
[1777552118994,38.43,76270.51,0.0,0.71525,0.00025,12.21708]
[1777552124030,38.44,76266.59,0.0,0.71427,0.00025,12.23637]
[1777552129067,38.44,76267.73,0.0,0.71454,0.00025,12.23108]
[1777552134127,38.44,76269.36,0.0,0.71493,0.00025,12.22342]
[1777552139161,38.44,76273.38,0.0,0.71591,0.00024,12.20398]
[1777552144198,38.45,76276.63,0.0,0.71669,0.00024,12.18848]
[1777552149233,38.45,76275.24,0.0,0.71634,0.00024,12.19551]
[1777552151246,38.45,76282.67,0.0,0.71815,0.00024,12.15925]
[1777552156282,38.45,76283.36,0.0,0.71829,0.00024,12.15628]
[1777552161316,38.46,76282.86,0.0,0.71816,0.00024,12.15896]
[1777552166352,38.46,76282.89,0.0,0.71817,0.00024,12.15887]
[1777552171393,38.46,76281.78,0.0,0.71797,0.00024,12.15749]
[1777552176426,38.46,76284.51,0.0,0.71862,0.00024,12.14443]
[1777552181461,38.46,76275.91,0.0,0.7165,0.00024,12.18695]
[1777552183475,38.46,76273.23,0.0,0.71584,0.00024,12.20009]
[1777552186497,38.47,76266.13,0.0,0.71409,0.00025,12.23472]
[1777552191531,38.47,76267.06,0.0,0.71431,0.00025,12.23053]
[1777552196566,38.47,76270.22,0.0,0.71506,0.00025,12.21557]
[1777552201603,38.48,76268.87,0.0,0.71472,0.00025,12.22241]
[1777552203621,38.48,76274.02,0.0,0.71598,0.00024,12.19749]
[1777552205636,38.48,76267.32,0.0,0.71433,0.00025,12.23015]
[1777552210671,38.48,76271.56,0.0,0.71536,0.00025,12.20984]
[1777552215705,38.48,76271.81,0.0,0.7154,0.00024,12.20893]
[1777552220742,38.49,76273.59,0.0,0.71582,0.00024,12.20058]
[1777552225782,38.49,76273.46,0.0,0.71577,0.00024,12.20155]
[1777552226784,38.49,76280.13,0.0,0.7174,0.00024,12.16908]
[1777552227790,38.49,76288.55,0.0,0.71945,0.00024,12.12783]
[1777552228800,38.49,76294.9,0.0,0.72099,0.00024,12.09653]
[1777552231819,38.49,76296.46,0.0,0.72144,0.00024,12.08206]
[1777552233620,38.49,76288.83,0.0,0.71958,0.00024,12.11985]
[1777552234843,38.5,76282.7,0.0,0.71809,0.00024,12.15007]
[1777552237861,38.5,76288.6,0.0,0.71952,0.00024,12.12124]
[1777552243690,38.5,76289.14,0.0,0.71964,0.00024,12.1188]
[1777552248937,38.5,76289.94,0.0,0.71983,0.00024,12.11477]
[1777552252987,38.5,76295.76,0.0,0.72125,0.00024,12.08597]
[1777552253989,38.5,76307.03,0.0,0.72397,0.00024,12.02982]
[1777552254996,38.5,76324.01,0.0,0.72806,0.00024,11.94421]
[1777552256003,38.5,76323.36,0.0,0.7279,0.00024,11.94754]
[1777552257010,38.5,76325.08,0.0,0.72831,0.00024,11.93894]
[1777552260036,38.5,76333.95,0.0,0.73041,0.00024,11.89407]
[1777552261038,38.5,76339.16,0.0,0.73165,0.00024,11.86737]
[1777552262045,38.5,76335.44,0.0,0.73076,0.00024,11.88648]
[1777552264059,38.5,76329.81,0.0,0.72941,0.00024,11.91535]
[1777552266118,38.51,76316.18,0.0,0.72614,0.00024,11.9846]
[1777552268113,38.51,76330.54,0.0,0.72958,0.00024,11.91193]
[1777552269116,38.51,76329.79,0.0,0.72939,0.00024,11.91584]
[1777552273143,38.51,76335.03,0.0,0.73063,0.00024,11.88934]
[1777552275156,38.51,76343.42,0.0,0.73262,0.00024,11.84636]
[1777552278177,38.51,76333.69,0.0,0.73031,0.00024,11.8963]
[1777552279192,38.51,76336.0,0.0,0.73086,0.00024,11.88447]
[1777552282212,38.51,76325.8,0.0,0.72842,0.00024,11.9366]
[1777552284221,38.51,76314.59,0.0,0.72573,0.00024,11.99332]
[1777552285229,38.51,76307.66,0.0,0.72406,0.00024,12.02813]
[1777552286235,38.51,76311.31,0.0,0.72494,0.00024,12.00978]
[1777552288249,38.51,76314.42,0.0,0.72569,0.00024,11.99417]
[1777552293284,38.51,76308.72,0.0,0.72439,0.00024,12.01593]
[1777552296305,38.51,76302.6,0.0,0.72292,0.00024,12.04654]
[1777552299326,38.51,76313.78,0.0,0.72561,0.00024,11.99057]
[1777552300332,38.51,76320.86,0.0,0.72731,0.00024,11.95489]
[1777552303357,38.52,76322.43,0.0,0.72767,0.00024,11.94726]
[1777552308394,38.52,76318.28,0.0,0.72665,0.00024,11.96873]
[1777552311413,38.52,76325.02,0.0,0.72825,0.00024,11.93493]
[1777552314434,38.53,76331.26,0.0,0.72973,0.00024,11.90356]
[1777552319469,38.53,76331.54,0.0,0.72977,0.00024,11.90279]
[1777552323497,38.54,76325.72,0.0,0.72836,0.00024,11.9328]
[1777552326517,38.54,76330.96,0.0,0.7296,0.00024,11.90638]
[1777552330546,38.54,76335.66,0.0,0.73071,0.00024,11.88264]
[1777552332560,38.54,76326.93,0.0,0.72862,0.00024,11.92725]
[1777552336589,38.54,76318.9,0.0,0.72669,0.00024,11.96802]
[1777552341624,38.54,76321.61,0.0,0.72734,0.00024,11.95441]
[1777552346659,38.54,76316.28,0.0,0.72605,0.00024,11.98148]
[1777552351694,38.55,76315.7,0.0,0.72599,0.00024,11.97753]
[1777552356729,38.55,76314.31,0.0,0.72565,0.00024,11.98462]
[1777552361766,38.55,76313.04,0.0,0.72534,0.00024,11.99111]
[1777552366797,38.55,76318.14,0.0,0.72656,0.00024,11.96551]
[1777552371839,38.55,76318.4,0.0,0.72662,0.00024,11.9643]
[1777552376870,38.55,76319.99,0.0,0.727,0.00024,11.95644]
[1777552378885,38.55,76326.31,0.0,0.72851,0.00024,11.92445]
[1777552384681,38.55,76325.66,0.0,0.72834,0.00024,11.92809]
[1777552389962,38.56,76325.22,0.0,0.72822,0.00024,11.93061]
[1777552391977,38.56,76317.69,0.0,0.72641,0.00024,11.96877]
[1777552399025,38.56,76322.1,0.0,0.72746,0.00024,11.94677]
[1777552404824,38.56,76321.79,0.0,0.72737,0.00024,11.94859]
[1777552410102,38.56,76319.28,0.0,0.72676,0.00024,11.96147]
[1777552411109,38.56,76310.66,0.0,0.72477,0.00024,11.99799]
[1777552413124,38.57,76304.98,0.0,0.72339,0.00024,12.02653]
[1777552414894,38.57,76296.14,0.0,0.72125,0.00024,12.07052]
[1777552417153,38.57,76292.62,0.0,0.72039,0.00024,12.088]
[1777552421182,38.57,76301.18,0.0,0.72246,0.00024,12.04564]
[1777552424201,38.57,76303.32,0.0,0.72297,0.00024,12.0351]
[1777552429236,38.57,76301.7,0.0,0.72257,0.00024,12.04344]
[1777552434272,38.57,76298.67,0.0,0.72183,0.00024,12.05873]
[1777552439307,38.58,76294.85,0.0,0.72088,0.00024,12.078]
[1777552443335,38.58,76285.87,0.0,0.71869,0.00024,12.12249]
[1777552445351,38.58,76278.27,0.0,0.71683,0.00024,12.15975]
[1777552447363,38.58,76273.55,0.0,0.71568,0.00024,12.18272]
[1777552452402,38.58,76272.06,0.0,0.71531,0.00024,12.18991]
[1777552457433,38.58,76274.76,0.0,0.71597,0.00024,12.17684]
[1777552462467,38.58,76268.86,0.0,0.71452,0.00025,12.20552]
[1777552467503,38.58,76270.3,0.0,0.71488,0.00025,12.19854]
[1777552468510,38.58,76280.11,0.0,0.71728,0.00024,12.15083]
[1777552469517,38.58,76283.3,0.0,0.71806,0.00024,12.13523]
[1777552472538,38.58,76289.29,0.0,0.71959,0.00024,12.09901]
[1777552477574,38.58,76288.59,0.0,0.71941,0.00024,12.10265]
[1777552482608,38.59,76288.35,0.0,0.71934,0.00024,12.10403]
[1777552487643,38.59,76290.99,0.0,0.71997,0.00024,12.09127]
[1777552492681,38.59,76293.28,0.0,0.72052,0.00024,12.08024]
[1777552497713,38.59,76294.65,0.0,0.72083,0.00024,12.0738]
[1777552501742,38.6,76287.89,0.0,0.71918,0.00024,12.10735]
[1777552506777,38.6,76289.16,0.0,0.71948,0.00024,12.10123]
[1777552508824,38.6,76283.48,0.0,0.7181,0.00024,12.12915]
[1777552509811,38.6,76277.26,0.0,0.71658,0.00024,12.15952]
[1777552514837,38.6,76278.78,0.0,0.71695,0.00024,12.15216]
[1777552519869,38.6,76279.1,0.0,0.71703,0.00024,12.15062]
[1777552524904,38.6,76278.46,0.0,0.71687,0.00024,12.15371]
[1777552529939,38.6,76277.47,0.0,0.71663,0.00024,12.15853]
[1777552534974,38.6,76275.81,0.0,0.7163,0.00024,12.1598]
[1777552540012,38.6,76273.43,0.0,0.71572,0.00024,12.17137]
[1777552545043,38.6,76274.58,0.0,0.716,0.00024,12.16575]
[1777552550079,38.6,76278.64,0.0,0.717,0.00024,12.14596]
[1777552555935,38.6,76282.74,0.0,0.71799,0.00024,12.12604]
[1777552561158,38.6,76283.17,0.0,0.71808,0.00024,12.12418]
[1777552566193,38.6,76286.29,0.0,0.71884,0.00024,12.10906]
[1777552571228,38.6,76285.9,0.0,0.71874,0.00024,12.11112]
[1777552576263,38.61,76282.46,0.0,0.71789,0.00024,12.12809]
[1777552581298,38.61,76281.86,0.0,0.71774,0.00024,12.13116]
[1777552586333,38.61,76281.99,0.0,0.71776,0.00024,12.13067]
[1777552591368,38.61,76285.5,0.0,0.71869,0.00024,12.10673]
[1777552596403,38.61,76287.11,0.0,0.71908,0.00024,12.09897]
[1777552601439,38.61,76287.03,0.0,0.71905,0.00024,12.09951]
[1777552605467,38.61,76281.19,0.0,0.71762,0.00024,12.12823]
[1777552610502,38.61,76275.51,0.0,0.71623,0.00024,12.15592]
[1777552615537,38.61,76273.79,0.0,0.71582,0.00024,12.16421]
[1777552620576,38.61,76273.52,0.0,0.71575,0.00024,12.16543]
[1777552625609,38.61,76270.89,0.0,0.71511,0.00025,12.17816]
[1777552630644,38.61,76268.73,0.0,0.71458,0.00025,12.18858]
[1777552635679,38.61,76270.19,0.0,0.71494,0.00025,12.18147]
[1777552640713,38.61,76270.71,0.0,0.71507,0.00025,12.17895]
[1777552646756,38.61,76270.44,0.0,0.715,0.00025,12.18025]
[1777552651793,38.61,76270.69,0.0,0.71515,0.00025,12.17217]
[1777552653805,38.61,76278.28,0.0,0.717,0.00024,12.1353]
[1777552654813,38.61,76277.9,0.0,0.71691,0.00024,12.13717]
[1777552659847,38.61,76281.29,0.0,0.71773,0.00024,12.1207]
[1777552664886,38.61,76281.12,0.0,0.71768,0.00024,12.12174]
[1777552669919,38.62,76285.84,0.0,0.71883,0.00024,12.09881]
[1777552672940,38.62,76279.65,0.0,0.71731,0.00024,12.12916]
[1777552677973,38.62,76278.93,0.0,0.71713,0.00024,12.13287]
[1777552683010,38.62,76274.56,0.0,0.71605,0.00024,12.15425]
[1777552688053,38.62,76278.68,0.0,0.71705,0.00024,12.13438]
[1777552693086,38.62,76276.84,0.0,0.71659,0.00024,12.14349]
[1777552698121,38.62,76275.03,0.0,0.71615,0.00024,12.15238]
[1777552703156,38.63,76275.15,0.0,0.71617,0.00024,12.15189]
[1777552709198,38.63,76274.51,0.0,0.71601,0.00024,12.15508]
[1777552714234,38.63,76271.32,0.0,0.71531,0.00025,12.16372]
[1777552719268,38.63,76271.34,0.0,0.71531,0.00025,12.16364]
[1777552724304,38.63,76272.25,0.0,0.71553,0.00024,12.15926]
[1777552729339,38.63,76272.42,0.0,0.71558,0.00024,12.1584]
[1777552734374,38.63,76272.48,0.0,0.71559,0.00024,12.15806]
[1777552740416,38.63,76273.2,0.0,0.71577,0.00024,12.15464]
[1777552745453,38.63,76272.4,0.0,0.71557,0.00024,12.15859]
[1777552750488,38.63,76277.5,0.0,0.71681,0.00024,12.1339]
[1777552755521,38.63,76277.69,0.0,0.71685,0.00024,12.13315]
[1777552760556,38.63,76277.4,0.0,0.71677,0.00024,12.13472]
[1777552765591,38.63,76277.78,0.0,0.71686,0.00024,12.13302]
[1777552771633,38.64,76280.13,0.0,0.7175,0.00024,12.11491]
[1777552776668,38.64,76278.29,0.0,0.71704,0.00024,12.12406]
[1777552781704,38.64,76276.28,0.0,0.71654,0.00024,12.13401]
[1777552786740,38.64,76276.13,0.0,0.7165,0.00024,12.13491]
[1777552792782,38.64,76273.88,0.0,0.71594,0.00024,12.14601]
[1777552797816,38.64,76274.21,0.0,0.71602,0.00024,12.14447]
[1777552802851,38.64,76273.34,0.0,0.7158,0.00024,12.14868]
[1777552806879,38.64,76279.67,0.0,0.71735,0.00024,12.11791]
[1777552811915,38.64,76282.3,0.0,0.71799,0.00024,12.10517]
[1777552816952,38.65,76281.54,0.0,0.71779,0.00024,12.10908]
[1777552817956,38.65,76273.53,0.0,0.71583,0.00024,12.14809]
[1777552818963,38.65,76271.65,0.0,0.71537,0.00025,12.1572]
[1777552824003,38.65,76269.1,0.0,0.71475,0.00025,12.16954]
[1777552829038,38.65,76275.78,0.0,0.71639,0.00024,12.13715]
[1777552834073,38.65,76273.14,0.0,0.71582,0.00024,12.1431]
[1777552839108,38.65,76273.69,0.0,0.71596,0.00024,12.14031]
[1777552844144,38.64,76272.35,0.0,0.71564,0.00025,12.14664]
[1777552849181,38.64,76272.46,0.0,0.71568,0.00025,12.14591]
[1777552854216,38.64,76270.29,0.0,0.71515,0.00025,12.15619]
[1777552859251,38.64,76269.46,0.0,0.71496,0.00025,12.15994]
[1777552864285,38.63,76270.25,0.0,0.71517,0.00025,12.15587]
[1777552869320,38.63,76266.62,0.0,0.71429,0.00025,12.17312]
[1777552874360,38.63,76266.34,0.0,0.71424,0.00025,12.17415]
[1777552879394,38.63,76266.43,0.0,0.71428,0.00025,12.17339]
[1777552885499,38.62,76266.49,0.0,0.71431,0.00025,12.17268]
[1777552890536,38.62,76266.92,0.0,0.71444,0.00025,12.17027]
[1777552891550,38.62,76253.95,0.0,0.71132,0.00025,12.22555]
[1777552892549,38.62,76250.78,0.0,0.71054,0.00025,12.24063]
[1777552896578,38.62,76259.01,0.0,0.71257,0.00025,12.2013]
[1777552901612,38.62,76254.77,0.0,0.71153,0.00025,12.22158]
[1777552906646,38.62,76251.13,0.0,0.71063,0.00025,12.23884]
[1777552911682,38.61,76249.76,0.0,0.7103,0.00025,12.24525]
[1777552913695,38.61,76244.32,0.0,0.70895,0.00025,12.27096]
[1777552918731,38.61,76239.67,0.0,0.70781,0.00025,12.29259]
[1777552923766,38.61,76242.48,0.0,0.70853,0.00025,12.27903]
[1777552928801,38.6,76243.14,0.0,0.7087,0.00025,12.27566]
[1777552933836,38.6,76240.75,0.0,0.70812,0.00025,12.28669]
[1777552938871,38.6,76245.03,0.0,0.7092,0.00025,12.26624]
[1777552943908,38.6,76243.96,0.0,0.70894,0.00025,12.2711]
[1777552948944,38.59,76238.01,0.0,0.70747,0.00025,12.29895]
[1777552953978,38.59,76236.99,0.0,0.70731,0.00025,12.29664]
[1777552959014,38.59,76237.48,0.0,0.70745,0.00025,12.29405]
[1777552964050,38.59,76232.46,0.0,0.70621,0.00025,12.31729]
[1777552969083,38.58,76229.81,0.0,0.70557,0.00025,12.32941]
[1777552974118,38.58,76233.86,0.0,0.70659,0.00025,12.31025]
[1777552979157,38.58,76235.25,0.0,0.70694,0.00025,12.30358]
[1777552984188,38.58,76240.78,0.0,0.70833,0.00025,12.27725]
[1777552986205,38.57,76246.46,0.0,0.70975,0.00025,12.25027]
[1777552991239,38.57,76244.38,0.0,0.70924,0.00025,12.25997]
[1777552996274,38.57,76243.37,0.0,0.709,0.00025,12.26453]
[1777553002316,38.57,76241.97,0.0,0.70867,0.00025,12.27087]
[1777553009365,38.56,76241.37,0.0,0.70854,0.00025,12.27336]
[1777553014400,38.56,76244.39,0.0,0.70938,0.00025,12.252]
[1777553019435,38.56,76242.31,0.0,0.70887,0.00025,12.26163]
[1777553021449,38.56,76235.01,0.0,0.70706,0.00025,12.29597]
[1777553023463,38.56,76232.45,0.0,0.70643,0.00025,12.30784]
[1777553028498,38.55,76231.75,0.0,0.70627,0.00025,12.3107]
[1777553033533,38.55,76231.15,0.0,0.70615,0.00025,12.31299]
[1777553038568,38.54,76231.16,0.0,0.70618,0.00025,12.31249]
[1777553043603,38.54,76231.04,0.0,0.70617,0.00025,12.31262]
[1777553049421,38.53,76214.04,0.0,0.70193,0.00025,12.3911]
[1777553050653,38.53,76200.26,0.0,0.69845,0.00025,12.45417]
[1777553051659,38.53,76198.46,0.0,0.69799,0.00025,12.46233]
[1777553056695,38.53,76202.5,0.0,0.69903,0.00025,12.44375]
[1777553061730,38.53,76202.91,0.0,0.69914,0.00025,12.44168]
[1777553066787,38.52,76197.72,0.0,0.69784,0.00025,12.46506]
[1777553069564,38.52,76193.65,0.0,0.69681,0.00025,12.48328]
[1777553074827,38.52,76194.92,0.0,0.69722,0.00025,12.47062]
[1777553076841,38.52,76202.63,0.0,0.69917,0.00025,12.43563]
[1777553081876,38.52,76195.71,0.0,0.69742,0.00025,12.4671]
[1777553086911,38.52,76195.35,0.0,0.69733,0.00025,12.46866]
[1777553091946,38.52,76194.18,0.0,0.69703,0.00025,12.47395]
[1777553095974,38.52,76188.79,0.0,0.69566,0.00025,12.49823]
[1777553101008,38.52,76187.2,0.0,0.69526,0.00025,12.50526]
[1777553106044,38.52,76184.95,0.0,0.6947,0.00025,12.51521]
[1777553107051,38.52,76191.32,0.0,0.69632,0.00025,12.48658]
[1777553108059,38.52,76202.04,0.0,0.69904,0.00025,12.43803]
[1777553109064,38.52,76205.02,0.0,0.69979,0.00025,12.42446]
[1777553114101,38.52,76208.49,0.0,0.70067,0.00025,12.40858]
[1777553117121,38.52,76217.59,0.0,0.70296,0.00025,12.36664]
[1777553118128,38.52,76221.55,0.0,0.70396,0.00025,12.34828]
[1777553120142,38.52,76215.48,0.0,0.70243,0.00025,12.37639]
[1777553125177,38.52,76214.8,0.0,0.70227,0.00025,12.37946]
[1777553129207,38.52,76220.27,0.0,0.70364,0.00025,12.35411]
[1777553134240,38.52,76220.67,0.0,0.70381,0.00025,12.34558]
[1777553139275,38.52,76225.01,0.0,0.7049,0.00025,12.32553]
[1777553143303,38.52,76230.7,0.0,0.70631,0.00025,12.29906]
[1777553148338,38.52,76233.3,0.0,0.70695,0.00025,12.28705]
[1777553153374,38.52,76231.2,0.0,0.70643,0.00025,12.29688]
[1777553158407,38.52,76232.25,0.0,0.7067,0.00025,12.29191]
[1777553163443,38.52,76235.73,0.0,0.70756,0.00025,12.27556]
[1777553168477,38.52,76237.9,0.0,0.7081,0.00025,12.26538]
[1777553173513,38.52,76235.39,0.0,0.70747,0.00025,12.27727]
[1777553176534,38.52,76230.66,0.0,0.7063,0.00025,12.29941]
[1777553181569,38.52,76227.2,0.0,0.70543,0.00025,12.31554]
[1777553185603,38.52,76232.34,0.0,0.70673,0.00025,12.29135]
[1777553190632,38.52,76233.08,0.0,0.70692,0.00025,12.2877]
[1777553195667,38.52,76232.87,0.0,0.70695,0.00025,12.28166]
[1777553198688,38.52,76227.29,0.0,0.70556,0.00025,12.30778]
[1777553202716,38.51,76234.1,0.0,0.70727,0.00025,12.27566]
[1777553207751,38.51,76232.25,0.0,0.70681,0.00025,12.2843]
[1777553212791,38.51,76232.89,0.0,0.70698,0.00025,12.28115]
[1777553217825,38.51,76233.38,0.0,0.70711,0.00025,12.2787]
[1777553222866,38.51,76233.01,0.0,0.70702,0.00025,12.28032]
[1777553227894,38.51,76232.76,0.0,0.70697,0.00025,12.28138]
[1777553230691,38.51,76238.67,0.0,0.70845,0.00025,12.25338]
[1777553235950,38.5,76238.17,0.0,0.70834,0.00025,12.25552]
[1777553237965,38.5,76243.36,0.0,0.70964,0.00025,12.23085]
[1777553243000,38.5,76244.2,0.0,0.70985,0.00025,12.22677]
[1777553248037,38.5,76249.75,0.0,0.71124,0.00025,12.20013]
[1777553253072,38.5,76250.48,0.0,0.71151,0.00025,12.18952]
[1777553258107,38.5,76250.92,0.0,0.71163,0.00025,12.1872]
[1777553263142,38.49,76253.37,0.0,0.71225,0.00025,12.17528]
[1777553268177,38.49,76256.09,0.0,0.71293,0.00025,12.16208]
[1777553274219,38.49,76254.32,0.0,0.7125,0.00025,12.17047]
[1777553279259,38.49,76254.38,0.0,0.71252,0.00025,12.17005]
[1777553284295,38.49,76258.04,0.0,0.71343,0.00025,12.15226]
[1777553286308,38.49,76264.66,0.0,0.71508,0.00025,12.12014]
[1777553291343,38.49,76263.09,0.0,0.71469,0.00025,12.12765]
[1777553296379,38.48,76262.79,0.0,0.71463,0.00025,12.12896]
[1777553300406,38.48,76257.18,0.0,0.71324,0.00025,12.15596]
[1777553305440,38.48,76257.87,0.0,0.71342,0.00025,12.15245]
[1777553310476,38.48,76258.07,0.0,0.71348,0.00025,12.1513]
[1777553315511,38.48,76262.55,0.0,0.71468,0.00025,12.1226]
[1777553320546,38.48,76262.22,0.0,0.7146,0.00025,12.12413]
[1777553325582,38.48,76263.65,0.0,0.71496,0.00025,12.11715]
[1777553330616,38.48,76261.47,0.0,0.71442,0.00025,12.12766]
[1777553335652,38.48,76261.56,0.0,0.71445,0.00025,12.12714]
[1777553340689,38.47,76261.42,0.0,0.71441,0.00025,12.12774]
[1777553345721,38.47,76261.54,0.0,0.71445,0.00025,12.12708]
[1777553350757,38.47,76265.28,0.0,0.71538,0.00025,12.10884]
[1777553355793,38.47,76265.18,0.0,0.71536,0.00025,12.10923]
[1777553360828,38.47,76262.12,0.0,0.71461,0.00025,12.12398]
[1777553365863,38.47,76263.7,0.0,0.715,0.00025,12.11627]
[1777553370898,38.47,76262.83,0.0,0.71478,0.00025,12.12051]
[1777553374932,38.47,76250.28,0.0,0.71174,0.00025,12.17427]
[1777553375937,38.47,76247.81,0.0,0.71113,0.00025,12.18616]
[1777553381789,38.48,76248.98,0.0,0.7114,0.00025,12.18084]
[1777553387013,38.48,76249.79,0.0,0.71159,0.00025,12.17723]
[1777553391861,38.48,76244.61,0.0,0.71029,0.00025,12.20221]
[1777553397086,38.48,76243.54,0.0,0.71002,0.00025,12.20746]
[1777553400114,38.48,76251.72,0.0,0.71205,0.00025,12.16841]
[1777553401932,38.48,76259.32,0.0,0.71393,0.00025,12.13186]
[1777553403128,38.48,76263.67,0.0,0.71501,0.00025,12.11079]
[1777553408164,38.49,76264.3,0.0,0.71516,0.00025,12.10788]
[1777553414205,38.49,76263.83,0.0,0.71503,0.00025,12.11032]
[1777553419241,38.49,76265.4,0.0,0.71542,0.00025,12.10283]
[1777553424276,38.49,76265.22,0.0,0.71536,0.00025,12.10387]
[1777553426292,38.49,76272.78,0.0,0.71722,0.00025,12.06708]
[1777553428304,38.49,76274.6,0.0,0.71767,0.00025,12.0583]
[1777553433338,38.5,76274.11,0.0,0.71761,0.00025,12.05412]
[1777553438373,38.5,76273.93,0.0,0.71755,0.00025,12.05536]
[1777553443408,38.5,76273.62,0.0,0.71746,0.00025,12.05721]
[1777553448448,38.5,76277.84,0.0,0.71849,0.00025,12.03664]
[1777553453482,38.5,76278.06,0.0,0.71854,0.00025,12.03568]
[1777553458523,38.51,76278.09,0.0,0.71854,0.00025,12.03565]
[1777553462551,38.51,76293.32,0.0,0.72227,0.00024,11.96042]
[1777553463552,38.51,76302.47,0.0,0.7245,0.00024,11.91467]
[1777553464559,38.51,76310.9,0.0,0.72654,0.00024,11.87227]
[1777553465567,38.51,76312.34,0.0,0.72689,0.00024,11.86505]
[1777553470603,38.51,76312.2,0.0,0.72685,0.00024,11.86576]
[1777553475638,38.51,76315.0,0.0,0.72753,0.00024,11.85158]
[1777553480673,38.51,76317.99,0.0,0.72825,0.00024,11.83649]
[1777553482689,38.51,76327.79,0.0,0.73061,0.00024,11.78658]
[1777553483694,38.51,76329.2,0.0,0.73094,0.00024,11.77944]
[1777553488729,38.51,76328.05,0.0,0.73065,0.00024,11.78571]
[1777553493765,38.52,76331.74,0.0,0.7316,0.00024,11.76018]
[1777553498800,38.52,76333.12,0.0,0.73191,0.00024,11.75359]
[1777553503847,38.52,76340.05,0.0,0.73355,0.00024,11.71838]
[1777553505847,38.53,76342.72,0.0,0.73418,0.00024,11.70469]
[1777553507863,38.53,76350.94,0.0,0.73613,0.00024,11.66217]
[1777553508869,38.53,76350.35,0.0,0.73599,0.00024,11.66535]
[1777553513905,38.53,76347.05,0.0,0.73518,0.00024,11.68301]
[1777553514912,38.53,76338.1,0.0,0.73304,0.00024,11.72938]
[1777553515919,38.53,76335.37,0.0,0.73238,0.00024,11.74347]
[1777553520953,38.53,76330.29,0.0,0.73116,0.00024,11.76961]
[1777553522968,38.53,76324.99,0.0,0.72989,0.00024,11.79672]
[1777553523977,38.53,76318.22,0.0,0.72826,0.00024,11.83116]
[1777553525989,38.53,76316.17,0.0,0.72776,0.00024,11.84154]
[1777553531025,38.53,76312.35,0.0,0.72684,0.00024,11.86087]
[1777553532032,38.53,76305.53,0.0,0.72519,0.00024,11.89525]
[1777553533078,38.53,76296.43,0.0,0.72297,0.00024,11.94082]
[1777553534047,38.53,76278.24,0.0,0.71851,0.00025,12.03093]
[1777553535055,38.54,76247.67,0.0,0.71094,0.00025,12.17919]
[1777553536062,38.54,76244.79,0.0,0.71022,0.00025,12.19303]
[1777553541097,38.54,76246.15,0.0,0.71054,0.00025,12.18684]
[1777553545125,38.54,76253.08,0.0,0.71226,0.00025,12.15389]
[1777553550161,38.55,76260.33,0.0,0.71404,0.00025,12.11923]
[1777553555196,38.55,76256.61,0.0,0.7132,0.00025,12.13037]
[1777553560232,38.55,76257.26,0.0,0.71335,0.00025,12.12732]
[1777553561239,38.55,76263.18,0.0,0.71482,0.00025,12.09875]
[1777553566274,38.55,76262.66,0.0,0.71468,0.00025,12.1014]
[1777553567286,38.55,76253.73,0.0,0.71246,0.00025,12.1446]
[1777553568287,38.55,76247.83,0.0,0.71099,0.00025,12.17293]
[1777553570305,38.55,76243.81,0.0,0.70998,0.00025,12.1922]
[1777553574329,38.56,76249.49,0.0,0.71139,0.00025,12.16532]
[1777553575336,38.56,76254.75,0.0,0.7127,0.00025,12.14009]
[1777553578357,38.55,76258.47,0.0,0.71362,0.00025,12.12215]
[1777553583392,38.56,76260.07,0.0,0.71402,0.00025,12.11446]
[1777553588428,38.56,76260.3,0.0,0.71407,0.00025,12.11349]
[1777553590440,38.56,76254.87,0.0,0.71272,0.00025,12.13969]
[1777553596483,38.56,76255.89,0.0,0.71297,0.00025,12.13488]
[1777553601518,38.56,76253.12,0.0,0.71227,0.00025,12.14828]
[1777553606553,38.56,76248.72,0.0,0.71117,0.00025,12.16952]
[1777553611588,38.56,76248.84,0.0,0.71127,0.00025,12.16217]
[1777553616624,38.56,76250.08,0.0,0.71158,0.00025,12.15635]
[1777553618638,38.56,76257.58,0.0,0.71344,0.00025,12.12039]
[1777553623673,38.56,76257.92,0.0,0.71352,0.00025,12.11885]
[1777553628709,38.57,76258.66,0.0,0.7137,0.00025,12.11536]
[1777553633745,38.57,76256.6,0.0,0.71319,0.00025,12.12531]
[1777553641801,38.57,76257.55,0.0,0.71342,0.00025,12.12077]
[1777553646835,38.57,76261.79,0.0,0.71446,0.00025,12.10044]
[1777553651869,38.57,76260.9,0.0,0.71423,0.00025,12.10492]
[1777553656905,38.57,76259.73,0.0,0.71394,0.00025,12.11069]
[1777553661940,38.57,76259.16,0.0,0.71379,0.00025,12.11355]
[1777553666977,38.57,76260.38,0.0,0.71409,0.00025,12.10777]
[1777553668989,38.57,76265.8,0.0,0.71543,0.00025,12.08161]
[1777553674025,38.58,76264.57,0.0,0.71519,0.00025,12.08086]
[1777553679062,38.58,76265.83,0.0,0.7155,0.00025,12.07494]
[1777553684096,38.58,76260.7,0.0,0.71422,0.00025,12.09988]
[1777553689129,38.58,76259.16,0.0,0.71384,0.00025,12.10737]
[1777553694166,38.58,76259.51,0.0,0.71392,0.00025,12.10573]
[1777553699201,38.58,76261.1,0.0,0.71431,0.00025,12.09812]
[1777553704236,38.58,76260.67,0.0,0.7142,0.00025,12.10029]
[1777553707257,38.58,76250.66,0.0,0.71172,0.00025,12.1484]
[1777553710278,38.58,76257.0,0.0,0.71329,0.00025,12.1179]
[1777553712291,38.58,76259.62,0.0,0.71394,0.00025,12.1053]
[1777553717327,38.58,76259.59,0.0,0.71393,0.00025,12.10549]
[1777553722362,38.58,76259.6,0.0,0.71393,0.00025,12.1055]
[1777553727402,38.58,76259.81,0.0,0.71398,0.00025,12.10456]
[1777553732434,38.58,76261.04,0.0,0.71436,0.00025,12.09179]
[1777553737466,38.58,76260.93,0.0,0.71433,0.00025,12.09242]
[1777553742502,38.59,76262.09,0.0,0.71461,0.00025,12.08692]
[1777553747538,38.59,76261.8,0.0,0.71453,0.00025,12.08844]
[1777553752572,38.59,76265.0,0.0,0.71532,0.00025,12.07309]
[1777553757607,38.59,76264.49,0.0,0.71518,0.00025,12.07577]
[1777553762641,38.59,76263.32,0.0,0.71489,0.00025,12.08158]
[1777553764656,38.59,76256.28,0.0,0.71314,0.00025,12.11555]
[1777553768684,38.59,76249.64,0.0,0.7115,0.00025,12.14731]
[1777553774542,38.59,76250.33,0.0,0.71168,0.00025,12.14376]
[1777553777752,38.59,76238.81,0.0,0.7088,0.00025,12.19858]
[1777553778760,38.59,76237.8,0.0,0.70855,0.00025,12.20338]
[1777553783794,38.59,76237.13,0.0,0.70838,0.00025,12.20665]
[1777553786815,38.59,76244.83,0.0,0.7103,0.00025,12.17026]
[1777553791850,38.59,76250.94,0.0,0.71189,0.00025,12.13441]
[1777553792859,38.6,76244.77,0.0,0.71035,0.00025,12.16393]
[1777553793864,38.6,76237.58,0.0,0.70855,0.00025,12.19805]
[1777553794872,38.6,76237.48,0.0,0.70852,0.00025,12.19855]
[1777553799906,38.6,76238.02,0.0,0.70865,0.00025,12.19613]
[1777553803934,38.6,76246.56,0.0,0.71078,0.00025,12.15571]
[1777553807962,38.6,76253.2,0.0,0.71243,0.00025,12.12407]
[1777553812998,38.6,76254.65,0.0,0.71278,0.00025,12.11717]
[1777553818032,38.6,76255.68,0.0,0.71303,0.00025,12.11229]
[1777553823067,38.6,76256.07,0.0,0.71313,0.00025,12.11051]
[1777553828102,38.6,76258.16,0.0,0.71364,0.00025,12.10055]
[1777553833137,38.6,76258.91,0.0,0.71382,0.00025,12.09709]
[1777553839179,38.61,76255.72,0.0,0.71302,0.00025,12.11258]
[1777553844214,38.61,76247.87,0.0,0.71107,0.00025,12.15021]
[1777553850258,38.61,76249.75,0.0,0.71153,0.00025,12.14123]
[1777553855295,38.61,76252.4,0.0,0.71227,0.00025,12.12164]
[1777553860328,38.61,76256.02,0.0,0.71317,0.00025,12.10437]
[1777553866370,38.61,76255.79,0.0,0.7131,0.00025,12.10562]
[1777553871405,38.61,76256.25,0.0,0.71321,0.00025,12.10355]
[1777553876440,38.61,76256.65,0.0,0.7133,0.00025,12.10176]
[1777553881474,38.61,76255.39,0.0,0.71299,0.00025,12.10793]
[1777553886511,38.61,76250.25,0.0,0.7117,0.00025,12.13265]
[1777553891545,38.61,76252.88,0.0,0.71236,0.00025,12.1201]
[1777553896580,38.61,76253.76,0.0,0.71257,0.00025,12.11597]
[1777553901615,38.62,76256.72,0.0,0.7133,0.00025,12.10188]
[1777553906650,38.62,76256.26,0.0,0.71318,0.00025,12.10421]
[1777553911685,38.62,76256.39,0.0,0.71329,0.00025,12.09679]
[1777553916720,38.62,76256.65,0.0,0.71334,0.00025,12.09568]
[1777553922762,38.62,76258.39,0.0,0.71376,0.00025,12.08752]
[1777553927799,38.62,76257.75,0.0,0.7136,0.00025,12.09078]
[1777553932832,38.63,76261.96,0.0,0.71463,0.00025,12.07068]
[1777553937867,38.63,76262.22,0.0,0.71468,0.00025,12.0697]
[1777553942902,38.63,76262.78,0.0,0.71481,0.00025,12.06728]
[1777553947938,38.63,76262.9,0.0,0.71482,0.00025,12.06699]
[1777553952973,38.64,76265.12,0.0,0.71536,0.00025,12.05648]
[1777553960024,38.64,76265.19,0.0,0.71536,0.00025,12.0565]
[1777553965057,38.64,76263.4,0.0,0.7149,0.00025,12.06542]
[1777553970091,38.65,76259.6,0.0,0.71395,0.00025,12.08395]
[1777553975127,38.65,76258.03,0.0,0.71364,0.00025,12.08473]
[1777553980162,38.65,76255.77,0.0,0.71307,0.00025,12.09571]
[1777553985196,38.65,76254.73,0.0,0.71281,0.00025,12.10077]
[1777553990233,38.65,76251.52,0.0,0.71201,0.00025,12.11623]
[1777553991239,38.65,76246.09,0.0,0.71065,0.00025,12.14214]
[1777553996274,38.65,76246.25,0.0,0.71069,0.00025,12.14142]
[1777554001346,38.65,76246.07,0.0,0.71064,0.00025,12.1423]
[1777554003329,38.65,76258.54,0.0,0.71374,0.00025,12.08267]
[1777554004335,38.65,76263.28,0.0,0.71492,0.00025,12.05975]
[1777554009371,38.65,76265.21,0.0,0.7154,0.00025,12.05046]
[1777554010392,38.65,76271.43,0.0,0.71693,0.00025,12.02029]
[1777554011385,38.65,76276.55,0.0,0.71819,0.00025,11.99532]
[1777554013399,38.65,76280.76,0.0,0.71922,0.00025,11.97477]
[1777554015413,38.65,76273.3,0.0,0.71738,0.00025,12.01132]
[1777554020450,38.65,76268.05,0.0,0.71609,0.00025,12.03687]
[1777554025483,38.65,76269.18,0.0,0.71637,0.00025,12.03136]
[1777554030519,38.65,76275.53,0.0,0.71793,0.00025,12.00043]
[1777554033540,38.65,76278.76,0.0,0.71881,0.00025,11.97767]
[1777554038576,38.65,76279.94,0.0,0.7191,0.00025,11.972]
[1777554043611,38.65,76279.65,0.0,0.71902,0.00025,11.97352]
[1777554048646,38.66,76281.51,0.0,0.71947,0.00025,11.96449]
[1777554052674,38.66,76276.31,0.0,0.71819,0.00025,11.99001]
[1777554057709,38.66,76275.89,0.0,0.71809,0.00025,11.99203]
[1777554061737,38.66,76270.26,0.0,0.7167,0.00025,12.01944]
[1777554062744,38.66,76262.68,0.0,0.71483,0.00025,12.05618]
[1777554063750,38.66,76259.12,0.0,0.71395,0.00025,12.07336]
[1777554067779,38.66,76252.52,0.0,0.71231,0.00025,12.10503]
[1777554070801,38.65,76248.55,0.0,0.71133,0.00025,12.12389]
[1777554076668,38.65,76247.62,0.0,0.71111,0.00025,12.12809]
[1777554081878,38.65,76246.99,0.0,0.71096,0.00025,12.13097]
[1777554086913,38.65,76245.35,0.0,0.71055,0.00025,12.13879]
[1777554091948,38.65,76249.82,0.0,0.71174,0.00025,12.11062]
[1777554096983,38.65,76249.55,0.0,0.71168,0.00025,12.11179]
[1777554102018,38.65,76250.95,0.0,0.71204,0.00025,12.10484]
[1777554104032,38.65,76258.27,0.0,0.71386,0.00025,12.06963]
[1777554106046,38.65,76257.93,0.0,0.71378,0.00025,12.07122]
[1777554111081,38.64,76252.04,0.0,0.71232,0.00025,12.09937]
[1777554116116,38.64,76248.08,0.0,0.71135,0.00025,12.11811]
[1777554121151,38.64,76249.36,0.0,0.71167,0.00025,12.11183]
[1777554126188,38.64,76249.05,0.0,0.71161,0.00025,12.11308]
[1777554131222,38.64,76248.19,0.0,0.71141,0.00025,12.11692]
[1777554136256,38.63,76252.73,0.0,0.71255,0.00025,12.09496]
[1777554141292,38.63,76255.54,0.0,0.71326,0.00025,12.08133]
[1777554147335,38.63,76255.51,0.0,0.71325,0.00025,12.08138]
[1777554148342,38.63,76261.66,0.0,0.71478,0.00025,12.05174]
[1777554151372,38.63,76262.97,0.0,0.71519,0.00025,12.03842]
[1777554153379,38.63,76275.14,0.0,0.7182,0.00025,11.97912]
[1777554155392,38.63,76277.74,0.0,0.71884,0.00025,11.96636]
[1777554160428,38.63,76278.16,0.0,0.71895,0.00025,11.9642]
[1777554165462,38.63,76282.53,0.0,0.72002,0.00025,11.94274]
[1777554170499,38.63,76282.05,0.0,0.7199,0.00025,11.94532]
[1777554175533,38.63,76283.4,0.0,0.72022,0.00025,11.93886]
[1777554177547,38.63,76290.22,0.0,0.72189,0.00024,11.90523]
[1777554182581,38.63,76292.67,0.0,0.72248,0.00024,11.89326]
[1777554187619,38.63,76292.31,0.0,0.72239,0.00024,11.8951]
[1777554192652,38.64,76292.04,0.0,0.72232,0.00024,11.8965]
[1777554197688,38.64,76290.51,0.0,0.72194,0.00024,11.90411]
[1777554202722,38.64,76290.63,0.0,0.72197,0.00024,11.90353]
[1777554207757,38.64,76290.04,0.0,0.72183,0.00024,11.90647]
[1777554212792,38.64,76291.93,0.0,0.72237,0.00024,11.89013]
[1777554214806,38.64,76297.12,0.0,0.72364,0.00024,11.86434]
[1777554216820,38.64,76302.49,0.0,0.72494,0.00024,11.83762]
[1777554218834,38.64,76293.07,0.0,0.72264,0.00024,11.88476]
[1777554219840,38.64,76292.66,0.0,0.72253,0.00024,11.88685]
[1777554224876,38.64,76295.53,0.0,0.72322,0.00024,11.87287]
[1777554230921,38.65,76295.6,0.0,0.72322,0.00024,11.87292]
[1777554232936,38.65,76304.9,0.0,0.72549,0.00024,11.82647]
[1777554234947,38.65,76298.37,0.0,0.72389,0.00024,11.85918]
[1777554239981,38.65,76299.42,0.0,0.72414,0.00024,11.85416]
[1777554245023,38.65,76296.09,0.0,0.72332,0.00024,11.87096]
[1777554250057,38.65,76294.84,0.0,0.723,0.00024,11.87735]
[1777554255093,38.65,76296.06,0.0,0.7233,0.00024,11.87139]
[1777554260128,38.65,76293.9,0.0,0.72276,0.00024,11.8822]
[1777554265163,38.65,76292.96,0.0,0.72253,0.00024,11.88697]
[1777554270199,38.66,76283.06,0.0,0.7201,0.00025,11.93594]
[1777554273219,38.66,76276.56,0.0,0.71859,0.00025,11.9609]
[1777554274228,38.66,76268.27,0.0,0.71654,0.00025,12.00132]
[1777554275234,38.66,76264.12,0.0,0.71551,0.00025,12.02152]
[1777554276240,38.66,76258.44,0.0,0.7141,0.00025,12.04894]
[1777554278253,38.66,76259.55,0.0,0.71438,0.00025,12.04364]
[1777554283289,38.66,76260.94,0.0,0.71472,0.00025,12.03704]
[1777554288324,38.66,76267.47,0.0,0.71633,0.00025,12.00544]
[1777554289331,38.66,76273.18,0.0,0.71774,0.00025,11.97765]
[1777554294366,38.66,76272.64,0.0,0.7176,0.00025,11.98038]
[1777554299401,38.66,76266.73,0.0,0.71614,0.00025,12.00913]
[1777554302422,38.66,76258.8,0.0,0.71419,0.00025,12.04724]
[1777554305443,38.65,76254.58,0.0,0.71315,0.00025,12.06733]
[1777554308465,38.65,76248.7,0.0,0.7117,0.00025,12.09524]
[1777554310478,38.65,76243.26,0.0,0.71035,0.00025,12.12104]
[1777554311486,38.65,76232.94,0.0,0.70776,0.00025,12.16978]
[1777554313498,38.65,76230.77,0.0,0.70722,0.00025,12.17991]
[1777554314507,38.65,76224.61,0.0,0.70568,0.00025,12.20865]
[1777554317527,38.65,76222.48,0.0,0.70515,0.00025,12.21835]
[1777554321556,38.64,76231.15,0.0,0.70735,0.00025,12.17748]
[1777554326591,38.64,76232.71,0.0,0.70777,0.00025,12.16969]
[1777554331625,38.63,76235.35,0.0,0.70853,0.00025,12.14995]
[1777554336660,38.63,76234.91,0.0,0.70844,0.00025,12.15165]
[1777554337668,38.63,76240.05,0.0,0.70973,0.00025,12.1272]
[1777554339680,38.63,76242.18,0.0,0.71027,0.00025,12.117]
[1777554344716,38.63,76245.93,0.0,0.71122,0.00025,12.09893]
[1777554349751,38.62,76249.29,0.0,0.71207,0.00025,12.08275]
[1777554355792,38.62,76249.72,0.0,0.71218,0.00025,12.08055]
[1777554360827,38.62,76251.03,0.0,0.71251,0.00025,12.0742]
[1777554362842,38.62,76257.04,0.0,0.71401,0.00025,12.04525]
[1777554363850,38.62,76265.45,0.0,0.7161,0.00025,12.00454]
[1777554364856,38.62,76270.48,0.0,0.71735,0.00025,11.98003]
[1777554369892,38.62,76269.76,0.0,0.71717,0.00025,11.98351]
[1777554374949,38.62,76268.34,0.0,0.71682,0.00025,11.99036]
[1777554376950,38.62,76259.64,0.0,0.71467,0.00025,12.03246]
[1777554380974,38.62,76264.73,0.0,0.71594,0.00025,12.0077]
[1777554387016,38.62,76266.46,0.0,0.71637,0.00025,11.99914]
[1777554392051,38.61,76272.61,0.0,0.71798,0.00025,11.96208]
[1777554397086,38.61,76271.09,0.0,0.7176,0.00025,11.96958]
[1777554402121,38.61,76272.14,0.0,0.71786,0.00025,11.96445]
[1777554407156,38.61,76269.49,0.0,0.71721,0.00025,11.97734]
[1777554412192,38.61,76270.21,0.0,0.71739,0.00025,11.97377]
[1777554417227,38.61,76263.93,0.0,0.71584,0.00025,12.00428]
[1777554421255,38.61,76257.38,0.0,0.71422,0.00025,12.03582]
[1777554424276,38.61,76255.18,0.0,0.71368,0.00025,12.04634]
[1777554429312,38.61,76255.89,0.0,0.71386,0.00025,12.04271]
[1777554434346,38.61,76258.03,0.0,0.7144,0.00025,12.03222]
[1777554439385,38.61,76256.59,0.0,0.71405,0.00025,12.03903]
[1777554444416,38.6,76258.62,0.0,0.71457,0.00025,12.02908]
[1777554447438,38.6,76265.23,0.0,0.71621,0.00025,11.99698]
[1777554451464,38.6,76269.65,0.0,0.71739,0.00025,11.96847]
[1777554456501,38.6,76265.13,0.0,0.71626,0.00025,11.99055]
[1777554461535,38.6,76265.3,0.0,0.71631,0.00025,11.98961]
[1777554466570,38.6,76266.81,0.0,0.71669,0.00025,11.98213]
[1777554471606,38.6,76269.7,0.0,0.71741,0.00025,11.96796]
[1777554478654,38.6,76270.01,0.0,0.71749,0.00025,11.96641]
[1777554483689,38.6,76272.8,0.0,0.71818,0.00025,11.95273]
[1777554486721,38.6,76271.86,0.0,0.71795,0.00025,11.95736]
[1777554491753,38.6,76270.22,0.0,0.71754,0.00025,11.9654]
[1777554497795,38.6,76270.71,0.0,0.71766,0.00025,11.963]
[1777554502829,38.6,76270.56,0.0,0.71763,0.00025,11.96374]
[1777554507865,38.6,76270.38,0.0,0.71758,0.00025,11.96461]
[1777554512901,38.6,76262.19,0.0,0.71564,0.00025,11.99748]
[1777554514915,38.6,76259.1,0.0,0.71487,0.00025,12.01238]
[1777554520956,38.6,76261.62,0.0,0.71551,0.00025,11.99995]
[1777554525991,38.6,76259.31,0.0,0.71494,0.00025,12.01103]
[1777554530020,38.59,76254.01,0.0,0.71363,0.00025,12.03645]
[1777554535054,38.59,76250.48,0.0,0.71276,0.00025,12.05319]
[1777554540090,38.59,76249.44,0.0,0.71251,0.00025,12.0579]
[1777554543110,38.59,76244.22,0.0,0.71122,0.00025,12.0827]
[1777554545124,38.59,76243.5,0.0,0.71105,0.00025,12.08596]
[1777554550159,38.58,76245.17,0.0,0.71148,0.00025,12.0776]
[1777554555193,38.58,76245.9,0.0,0.71169,0.00025,12.07374]
[1777554560233,38.57,76245.36,0.0,0.71157,0.00025,12.07596]
[1777554562270,38.57,76253.12,0.0,0.71351,0.00025,12.03858]
[1777554567278,38.57,76253.68,0.0,0.71366,0.00025,12.0357]
[1777554572313,38.57,76255.48,0.0,0.71421,0.00025,12.01979]
[1777554573323,38.57,76260.6,0.0,0.71549,0.00025,11.99483]
[1777554578356,38.56,76268.51,0.0,0.71747,0.00025,11.956]
[1777554583391,38.56,76271.15,0.0,0.71814,0.00025,11.9428]
[1777554584397,38.56,76265.12,0.0,0.71665,0.00025,11.97222]
[1777554587418,38.56,76262.56,0.0,0.71602,0.00025,11.98451]
[1777554592456,38.55,76261.73,0.0,0.71583,0.00025,11.98817]
[1777554597488,38.55,76262.07,0.0,0.71593,0.00025,11.98625]
[1777554602522,38.55,76260.83,0.0,0.71563,0.00025,11.99205]
[1777554607558,38.55,76261.72,0.0,0.71586,0.00025,11.98757]
[1777554612598,38.55,76264.16,0.0,0.71648,0.00025,11.97553]
[1777554614607,38.54,76256.43,0.0,0.71455,0.00025,12.01304]
[1777554619648,38.54,76256.47,0.0,0.71457,0.00025,12.01267]
[1777554624678,38.54,76254.04,0.0,0.71397,0.00025,12.02427]
[1777554629716,38.54,76238.41,0.0,0.71007,0.00025,12.09896]
[1777554631730,38.54,76234.2,0.0,0.7091,0.00025,12.11195]
[1777554637771,38.53,76234.51,0.0,0.7092,0.00025,12.10994]
[1777554639785,38.53,76228.92,0.0,0.7078,0.00025,12.13633]
[1777554642808,38.53,76227.08,0.0,0.70735,0.00025,12.1447]
[1777554644819,38.53,76217.8,0.0,0.705,0.00025,12.18817]
[1777554646834,38.53,76216.92,0.0,0.70478,0.00025,12.19213]
[1777554651868,38.52,76210.76,0.0,0.70324,0.00025,12.22045]
[1777554657912,38.52,76206.8,0.0,0.70225,0.00025,12.23835]
[1777554659925,38.52,76213.46,0.0,0.70395,0.00025,12.20736]
[1777554662946,38.51,76223.05,0.0,0.7064,0.00025,12.16234]
[1777554667981,38.51,76224.91,0.0,0.70688,0.00025,12.15327]
[1777554669998,38.51,76215.12,0.0,0.70441,0.00025,12.19892]
[1777554672011,38.51,76215.54,0.0,0.70452,0.00025,12.19684]
[1777554677046,38.5,76216.83,0.0,0.70488,0.00025,12.19024]
[1777554679068,38.5,76222.97,0.0,0.70645,0.00025,12.16132]
[1777554684103,38.49,76221.2,0.0,0.70602,0.00025,12.16919]
[1777554688131,38.49,76211.9,0.0,0.70368,0.00025,12.21218]
[1777554691153,38.49,76206.16,0.0,0.70231,0.00025,12.23176]
[1777554696190,38.48,76209.57,0.0,0.70319,0.00025,12.2157]
[1777554703238,38.48,76210.16,0.0,0.70336,0.00025,12.21262]
[1777554709280,38.48,76211.88,0.0,0.70382,0.00025,12.20417]
[1777554714315,38.47,76212.52,0.0,0.704,0.00025,12.20082]
[1777554717336,38.47,76222.84,0.0,0.70663,0.00025,12.15238]
[1777554722374,38.47,76222.95,0.0,0.70668,0.00025,12.15149]
[1777554724385,38.46,76216.49,0.0,0.70505,0.00025,12.18167]
[1777554729420,38.46,76212.37,0.0,0.704,0.00025,12.2008]
[1777554734455,38.46,76214.18,0.0,0.70448,0.00025,12.1921]
[1777554739490,38.46,76213.42,0.0,0.7043,0.00025,12.1954]
[1777554744526,38.45,76211.8,0.0,0.7039,0.00025,12.20262]
[1777554749572,38.45,76215.37,0.0,0.70483,0.00025,12.18559]
[1777554752582,38.45,76220.65,0.0,0.70625,0.00025,12.15387]
[1777554753589,38.45,76233.4,0.0,0.70949,0.00025,12.09341]
[1777554755605,38.45,76237.57,0.0,0.71055,0.00025,12.07341]
[1777554761471,38.44,76234.0,0.0,0.70965,0.00025,12.09035]
[1777554766686,38.44,76235.36,0.0,0.71,0.00025,12.08376]
[1777554773735,38.44,76237.47,0.0,0.71054,0.00025,12.07351]
[1777554778770,38.44,76236.51,0.0,0.71031,0.00025,12.078]
[1777554781790,38.44,76228.57,0.0,0.7083,0.00025,12.11573]
[1777554782799,38.44,76228.04,0.0,0.70817,0.00025,12.11817]
[1777554787835,38.44,76231.01,0.0,0.70894,0.00025,12.10383]
[1777554789849,38.44,76240.49,0.0,0.71133,0.00025,12.05853]
[1777554792870,38.44,76242.98,0.0,0.71196,0.00025,12.04659]
[1777554798912,38.44,76243.18,0.0,0.712,0.00025,12.04572]
[1777554803948,38.44,76240.82,0.0,0.7114,0.00025,12.0571]
[1777554808982,38.44,76242.96,0.0,0.71194,0.00025,12.04688]
[1777554814017,38.44,76241.26,0.0,0.71159,0.00025,12.04813]
[1777554819052,38.44,76239.93,0.0,0.71126,0.00025,12.05454]
[1777554824087,38.44,76239.98,0.0,0.71127,0.00025,12.05431]
[1777554829122,38.44,76239.95,0.0,0.71126,0.00025,12.05447]
[1777554834158,38.44,76241.6,0.0,0.71167,0.00025,12.04657]
[1777554839192,38.44,76244.58,0.0,0.71243,0.00025,12.03219]
[1777554844227,38.44,76244.39,0.0,0.71238,0.00025,12.03306]
[1777554849262,38.44,76249.23,0.0,0.7136,0.00025,12.00965]
[1777554852285,38.44,76257.13,0.0,0.71559,0.00025,11.97112]
[1777554858328,38.43,76258.02,0.0,0.71582,0.00025,11.96658]
[1777554863361,38.43,76259.77,0.0,0.71626,0.00025,11.95791]
[1777554865376,38.43,76251.98,0.0,0.71432,0.00025,11.99576]
[1777554867389,38.43,76250.07,0.0,0.71384,0.00025,12.0049]
[1777554872424,38.43,76248.58,0.0,0.71357,0.00025,12.0048]
[1777554877461,38.42,76249.39,0.0,0.71379,0.00025,12.00056]
[1777554882493,38.42,76250.85,0.0,0.71417,0.00025,11.99317]
[1777554888535,38.42,76252.79,0.0,0.71467,0.00025,11.98346]
[1777554893571,38.42,76252.02,0.0,0.71449,0.00025,11.98694]
[1777554898605,38.41,76255.34,0.0,0.71534,0.00025,11.97058]
[1777554903640,38.41,76254.28,0.0,0.71508,0.00025,11.97557]
[1777554908674,38.41,76254.01,0.0,0.71502,0.00025,11.97668]
[1777554913709,38.41,76253.99,0.0,0.71503,0.00025,11.97658]
[1777554918745,38.41,76254.05,0.0,0.71505,0.00025,11.9761]
[1777554923781,38.4,76256.04,0.0,0.71556,0.00025,11.96622]
[1777554926802,38.4,76263.16,0.0,0.71734,0.00025,11.93132]
[1777554929825,38.4,76263.64,0.0,0.71746,0.00025,11.92894]
[1777554934858,38.4,76266.65,0.0,0.7183,0.00025,11.907]
[1777554937879,38.4,76253.18,0.0,0.71494,0.00025,11.97289]
[1777554939893,38.4,76252.51,0.0,0.71477,0.00025,11.97611]
[1777554946942,38.4,76252.11,0.0,0.71469,0.00025,11.97768]
[1777554950970,38.39,76259.78,0.0,0.71662,0.00025,11.94015]
[1777554956009,38.39,76258.72,0.0,0.71635,0.00025,11.94533]
[1777554961043,38.39,76258.69,0.0,0.71635,0.00025,11.94545]
[1777554966076,38.39,76258.18,0.0,0.71622,0.00025,11.94788]
[1777554968092,38.39,76264.44,0.0,0.71779,0.00025,11.91711]
[1777554973125,38.39,76264.37,0.0,0.71778,0.00025,11.91737]
[1777554978160,38.39,76265.86,0.0,0.71815,0.00025,11.90992]
[1777554983195,38.39,76267.4,0.0,0.71854,0.00025,11.90228]
[1777554988230,38.39,76266.91,0.0,0.71842,0.00025,11.90462]
[1777554994273,38.39,76268.62,0.0,0.71893,0.00025,11.88914]
[1777554996286,38.39,76260.92,0.0,0.71701,0.00025,11.92702]
[1777554998301,38.39,76253.1,0.0,0.71506,0.00025,11.9652]
[1777555001321,38.39,76250.73,0.0,0.71447,0.00025,11.97663]
[1777555006358,38.39,76248.76,0.0,0.71398,0.00025,11.986]
[1777555011392,38.38,76250.44,0.0,0.71441,0.00025,11.97764]
[1777555016427,38.38,76250.3,0.0,0.71439,0.00025,11.97809]
[1777555021462,38.38,76250.22,0.0,0.71438,0.00025,11.97826]
[1777555026497,38.38,76250.08,0.0,0.71436,0.00025,11.97872]
[1777555031532,38.38,76254.77,0.0,0.71554,0.00025,11.95571]
[1777555037574,38.37,76253.28,0.0,0.71518,0.00025,11.96281]
[1777555042609,38.37,76254.32,0.0,0.71545,0.00025,11.95755]
[1777555047644,38.37,76254.49,0.0,0.7155,0.00025,11.95647]
[1777555052679,38.37,76253.76,0.0,0.71542,0.00025,11.95276]
[1777555057713,38.36,76259.34,0.0,0.71683,0.00025,11.92523]
[1777555060735,38.36,76264.55,0.0,0.71813,0.00025,11.89957]
[1777555065770,38.36,76268.91,0.0,0.71922,0.00025,11.87809]
[1777555070805,38.36,76268.06,0.0,0.719,0.00025,11.88241]
[1777555075840,38.37,76268.06,0.0,0.71899,0.00025,11.88256]
[1777555080875,38.37,76267.83,0.0,0.71893,0.00025,11.88384]
[1777555085910,38.37,76267.95,0.0,0.71895,0.00025,11.8834]
[1777555090945,38.37,76271.44,0.0,0.71981,0.00025,11.86631]
[1777555095980,38.37,76277.11,0.0,0.72122,0.00025,11.83819]
[1777555101016,38.37,76278.23,0.0,0.7215,0.00025,11.83267]
[1777555106052,38.37,76278.59,0.0,0.72158,0.00025,11.83105]
[1777555111086,38.38,76280.1,0.0,0.72203,0.00025,11.81665]
[1777555117128,38.38,76283.43,0.0,0.72285,0.00025,11.80017]
[1777555122163,38.38,76283.68,0.0,0.72291,0.00025,11.79895]
[1777555127203,38.38,76286.65,0.0,0.72364,0.00025,11.78413]
[1777555129213,38.38,76280.45,0.0,0.7221,0.00025,11.81517]
[1777555134247,38.38,76279.95,0.0,0.72198,0.00025,11.81755]
[1777555139283,38.38,76277.67,0.0,0.72143,0.00025,11.82878]
[1777555144317,38.37,76277.91,0.0,0.72149,0.00025,11.8274]
[1777555149353,38.37,76277.67,0.0,0.72144,0.00025,11.82843]
[1777555152375,38.37,76269.27,0.0,0.71935,0.00025,11.8701]
[1777555153383,38.37,76263.67,0.0,0.71795,0.00025,11.89778]
[1777555158417,38.37,76262.64,0.0,0.71769,0.00025,11.90294]
[1777555163451,38.37,76259.84,0.0,0.71699,0.00025,11.9167]
[1777555168489,38.37,76258.33,0.0,0.71661,0.00025,11.92414]
[1777555174370,38.37,76257.83,0.0,0.71657,0.00025,11.91958]
[1777555179565,38.37,76249.94,0.0,0.71459,0.00025,11.95808]
[1777555184599,38.37,76253.42,0.0,0.71547,0.00025,11.94096]
[1777555189635,38.37,76254.83,0.0,0.71583,0.00025,11.934]
[1777555194670,38.37,76257.87,0.0,0.71659,0.00025,11.91909]
[1777555199705,38.37,76257.09,0.0,0.7164,0.00025,11.92292]
[1777555204741,38.37,76253.5,0.0,0.7155,0.00025,11.94043]
[1777555209774,38.37,76253.27,0.0,0.71544,0.00025,11.94146]
[1777555214810,38.37,76257.37,0.0,0.71647,0.00025,11.92138]
[1777555219845,38.37,76260.21,0.0,0.71719,0.00025,11.90745]
[1777555225887,38.37,76260.54,0.0,0.71726,0.00025,11.90592]
[1777555230922,38.37,76261.51,0.0,0.71751,0.00025,11.90108]
[1777555235957,38.37,76260.82,0.0,0.71743,0.00025,11.89733]
[1777555240994,38.37,76260.53,0.0,0.71736,0.00025,11.89862]
[1777555246030,38.37,76260.15,0.0,0.71727,0.00025,11.90035]
[1777555248043,38.36,76255.0,0.0,0.71599,0.00025,11.92552]
[1777555253078,38.36,76256.52,0.0,0.71638,0.00025,11.91786]
[1777555258113,38.36,76258.46,0.0,0.71687,0.00025,11.90816]
[1777555263149,38.36,76259.99,0.0,0.71727,0.00025,11.9005]
[1777555268183,38.36,76256.66,0.0,0.71644,0.00025,11.9167]
[1777555272212,38.36,76250.52,0.0,0.7149,0.00025,11.9465]
[1777555277246,38.35,76251.51,0.0,0.71517,0.00025,11.94135]
[1777555282281,38.35,76251.55,0.0,0.7152,0.00025,11.94078]
[1777555285313,38.35,76246.2,0.0,0.71386,0.00025,11.96666]
[1777555287320,38.35,76236.41,0.0,0.71139,0.00025,12.01385]
[1777555288336,38.35,76233.64,0.0,0.71069,0.00025,12.02706]
[1777555292359,38.34,76228.11,0.0,0.70939,0.00025,12.04612]
[1777555297394,38.34,76228.24,0.0,0.70945,0.00025,12.04507]
[1777555302428,38.33,76232.01,0.0,0.71042,0.00025,12.02674]
[1777555306456,38.33,76239.98,0.0,0.71245,0.00025,11.98817]
[1777555307463,38.33,76243.74,0.0,0.7134,0.00025,11.96991]
[1777555312501,38.33,76245.69,0.0,0.71391,0.00025,11.96022]
[1777555317536,38.33,76246.24,0.0,0.71406,0.00025,11.95737]
[1777555322571,38.32,76253.1,0.0,0.7158,0.00025,11.9237]
[1777555326598,38.32,76258.39,0.0,0.71713,0.00025,11.89766]
[1777555331634,38.32,76257.8,0.0,0.71699,0.00025,11.90049]
[1777555336669,38.32,76259.6,0.0,0.71744,0.00025,11.89156]
[1777555341704,38.32,76260.57,0.0,0.71769,0.00025,11.88673]
[1777555346739,38.32,76260.38,0.0,0.71764,0.00025,11.88763]
[1777555351774,38.32,76258.17,0.0,0.71718,0.00025,11.89141]
[1777555356809,38.32,76258.36,0.0,0.71723,0.00025,11.89039]
[1777555361844,38.32,76262.55,0.0,0.71828,0.00025,11.86968]
[1777555366879,38.32,76262.93,0.0,0.71838,0.00025,11.86784]
[1777555371914,38.32,76262.4,0.0,0.71824,0.00025,11.87049]
[1777555376949,38.32,76260.25,0.0,0.7177,0.00025,11.88112]
[1777555381985,38.32,76259.72,0.0,0.71757,0.00025,11.88373]
[1777555387019,38.32,76253.26,0.0,0.71595,0.00025,11.91538]
[1777555392054,38.32,76247.35,0.0,0.71446,0.00025,11.94407]
[1777555397089,38.31,76247.12,0.0,0.71441,0.00025,11.94503]
[1777555401117,38.31,76236.92,0.0,0.71184,0.00025,11.9943]
[1777555402125,38.31,76222.14,0.0,0.70808,0.00026,12.06502]
[1777555403131,38.31,76217.01,0.0,0.70678,0.00026,12.0893]
[1777555408166,38.31,76218.48,0.0,0.70716,0.00026,12.08213]
[1777555413201,38.31,76213.69,0.0,0.70603,0.00026,12.09759]
[1777555418235,38.31,76217.7,0.0,0.70707,0.00026,12.0784]
[1777555423273,38.3,76219.11,0.0,0.70744,0.00026,12.07153]
[1777555428308,38.3,76218.49,0.0,0.70729,0.00026,12.07429]
[1777555433341,38.3,76217.58,0.0,0.70707,0.00026,12.07842]
[1777555438377,38.3,76214.95,0.0,0.70641,0.00026,12.09064]
[1777555442407,38.29,76208.16,0.0,0.70468,0.00026,12.12236]
[1777555447442,38.29,76207.51,0.0,0.70452,0.00026,12.12515]
[1777555452478,38.29,76208.52,0.0,0.70481,0.00026,12.11999]
[1777555457513,38.28,76212.83,0.0,0.70593,0.00026,12.0994]
[1777555463555,38.28,76212.43,0.0,0.70584,0.00026,12.10098]
[1777555468590,38.28,76212.77,0.0,0.70594,0.00026,12.09911]
[1777555473625,38.27,76213.16,0.0,0.70614,0.00026,12.09006]
[1777555478660,38.27,76216.94,0.0,0.70712,0.00026,12.0719]
[1777555483695,38.27,76215.5,0.0,0.70677,0.00026,12.07845]
[1777555487723,38.26,76210.07,0.0,0.70539,0.00026,12.10383]
[1777555492758,38.26,76206.78,0.0,0.70456,0.00026,12.11894]
[1777555497802,38.26,76205.89,0.0,0.70435,0.00026,12.12274]
[1777555502836,38.25,76206.83,0.0,0.70461,0.00026,12.11789]
[1777555505866,38.25,76189.73,0.0,0.70021,0.00026,12.19733]
[1777555506873,38.25,76189.02,0.0,0.70003,0.00026,12.20052]
[1777555508888,38.25,76176.91,0.0,0.69689,0.00026,12.2558]
[1777555509894,38.25,76168.54,0.0,0.69471,0.00026,12.29365]
[1777555510901,38.25,76170.77,0.0,0.6953,0.00026,12.28353]
[1777555512914,38.24,76176.93,0.0,0.69691,0.00026,12.2555]
[1777555517950,38.24,76169.84,0.0,0.69507,0.00026,12.28742]
[1777555519965,38.24,76170.37,0.0,0.69522,0.00026,12.28492]
[1777555524999,38.24,76173.53,0.0,0.69605,0.00026,12.27046]
[1777555530048,38.24,76174.6,0.0,0.69634,0.00026,12.26543]
[1777555535078,38.23,76172.84,0.0,0.69597,0.00026,12.26628]
[1777555540113,38.23,76175.03,0.0,0.69655,0.00026,12.25615]
[1777555545149,38.23,76174.96,0.0,0.69654,0.00026,12.25631]
[1777555548170,38.23,76183.96,0.0,0.69889,0.00026,12.21514]
[1777555550185,38.23,76184.82,0.0,0.69911,0.00026,12.21121]
[1777555555219,38.23,76189.02,0.0,0.7002,0.00026,12.19195]
[1777555560254,38.23,76189.05,0.0,0.7002,0.00026,12.19194]
[1777555562268,38.23,76182.64,0.0,0.69853,0.00026,12.22146]
[1777555564283,38.23,76181.48,0.0,0.69823,0.00026,12.22676]
[1777555569318,38.23,76177.12,0.0,0.6971,0.00026,12.24661]
[1777555574352,38.23,76177.93,0.0,0.69731,0.00026,12.24299]
[1777555579387,38.23,76186.46,0.0,0.69952,0.00026,12.20392]
[1777555584422,38.23,76187.56,0.0,0.69982,0.00026,12.1987]
[1777555585428,38.23,76182.31,0.0,0.69846,0.00026,12.22278]
[1777555589458,38.23,76176.29,0.0,0.6969,0.00026,12.25016]
[1777555592478,38.23,76171.62,0.0,0.69576,0.00026,12.26431]
[1777555597388,38.22,76150.91,0.0,0.69035,0.00026,12.35672]
[1777555598520,38.22,76150.4,0.0,0.69021,0.00026,12.35895]
[1777555601540,38.22,76150.42,0.0,0.69023,0.00026,12.35863]
[1777555606575,38.21,76145.95,0.0,0.68908,0.00026,12.37782]
[1777555611611,38.2,76145.73,0.0,0.68907,0.00026,12.37812]
[1777555616646,38.19,76146.53,0.0,0.68933,0.00026,12.37368]
[1777555621686,38.18,76138.75,0.0,0.68731,0.00026,12.40718]
[1777555622695,38.18,76119.75,0.0,0.68226,0.00027,12.48912]
[1777555623699,38.18,76121.73,0.0,0.68279,0.00027,12.48062]
[1777555628743,38.18,76122.66,0.0,0.68305,0.00027,12.47644]
[1777555633779,38.18,76121.15,0.0,0.68267,0.00027,12.48265]
[1777555636798,38.17,76127.92,0.0,0.68448,0.00027,12.45336]
[1777555639818,38.17,76131.67,0.0,0.68549,0.00027,12.43701]
[1777555644853,38.17,76128.05,0.0,0.68454,0.00027,12.45238]
[1777555649889,38.16,76124.36,0.0,0.68358,0.00027,12.46791]
[1777555652910,38.16,76119.51,0.0,0.68237,0.00027,12.48169]
[1777555657945,38.16,76120.23,0.0,0.68258,0.00027,12.47839]
[1777555659959,38.16,76129.58,0.0,0.68507,0.00027,12.43814]
[1777555661973,38.16,76138.0,0.0,0.68731,0.00027,12.4014]
[1777555662980,38.15,76146.94,0.0,0.68968,0.00026,12.36207]
[1777555663987,38.15,76150.31,0.0,0.69058,0.00026,12.34707]
[1777555669024,38.15,76151.33,0.0,0.69086,0.00026,12.34222]
[1777555674058,38.15,76150.9,0.0,0.69077,0.00026,12.34382]
[1777555679094,38.14,76151.41,0.0,0.69092,0.00026,12.34125]
[1777555682114,38.14,76139.76,0.0,0.68785,0.00026,12.39247]
[1777555683121,38.14,76134.52,0.0,0.68647,0.00027,12.4153]
[1777555685148,38.14,76132.09,0.0,0.68583,0.00027,12.42571]
[1777555687153,38.13,76123.49,0.0,0.68355,0.00027,12.46267]
[1777555688186,38.13,76121.97,0.0,0.68315,0.00027,12.46908]
[1777555693210,38.13,76129.17,0.0,0.6851,0.00027,12.43763]
[1777555698244,38.12,76132.36,0.0,0.68597,0.00027,12.42337]
[1777555703281,38.11,76132.52,0.0,0.68604,0.00027,12.42229]
[1777555707309,38.11,76124.41,0.0,0.6839,0.00027,12.45706]
[1777555709322,38.11,76119.22,0.0,0.68252,0.00027,12.47915]
[1777555714357,38.1,76122.57,0.0,0.68351,0.00027,12.45759]
[1777555719392,38.1,76123.99,0.0,0.68391,0.00027,12.45116]
[1777555724427,38.09,76122.58,0.0,0.68355,0.00027,12.4569]
[1777555730476,38.09,76122.44,0.0,0.68355,0.00027,12.45687]
[1777555732483,38.08,76116.86,0.0,0.68207,0.00027,12.48065]
[1777555735505,38.08,76111.14,0.0,0.68054,0.00027,12.50485]
[1777555740539,38.08,76116.07,0.0,0.68188,0.00027,12.48362]
[1777555743561,38.08,76123.51,0.0,0.68388,0.00027,12.45158]
[1777555745575,38.07,76117.49,0.0,0.68227,0.00027,12.47735]
[1777555749603,38.07,76106.93,0.0,0.67945,0.00027,12.52203]
[1777555750609,38.07,76101.22,0.0,0.67792,0.00027,12.54598]
[1777555751617,38.07,76100.64,0.0,0.67777,0.00027,12.54834]
[1777555756651,38.06,76101.48,0.0,0.67802,0.00027,12.54438]
[1777555761687,38.06,76100.92,0.0,0.6779,0.00027,12.54631]
[1777555766721,38.05,76104.84,0.0,0.67898,0.00027,12.52942]
[1777555770752,38.05,76110.51,0.0,0.68052,0.00027,12.50517]
[1777555773773,38.05,76104.29,0.0,0.67893,0.00027,12.52446]
[1777555776798,38.04,76101.46,0.0,0.67819,0.00027,12.53607]
[1777555779818,38.04,76107.06,0.0,0.67971,0.00027,12.51226]
[1777555784853,38.03,76106.44,0.0,0.67956,0.00027,12.51453]
[1777555788882,38.03,76112.95,0.0,0.68133,0.00027,12.48664]
[1777555793916,38.03,76117.66,0.0,0.6826,0.00027,12.46629]
[1777555798951,38.03,76122.13,0.0,0.6838,0.00027,12.44703]
[1777555803015,38.02,76104.68,0.0,0.67912,0.00027,12.52139]
[1777555804027,38.03,76070.03,0.0,0.66973,0.00027,12.66414]
[1777555805032,38.01,76075.61,0.0,0.6713,0.00027,12.64095]
[1777555806032,38.01,76083.52,0.0,0.67345,0.00027,12.60867]
[1777555807038,38.01,76070.15,0.0,0.66981,0.00027,12.66296]
[1777555808045,38.01,76073.75,0.0,0.67081,0.00027,12.64821]
[1777555812073,38.01,76080.95,0.0,0.67277,0.00027,12.61878]
[1777555817108,38.01,76080.64,0.0,0.6727,0.00027,12.61989]
[1777555819122,38.0,76074.32,0.0,0.67099,0.00027,12.64552]
[1777555820129,38.0,76079.92,0.0,0.67251,0.00027,12.62272]
[1777555822146,38.0,76086.0,0.0,0.67417,0.00027,12.59776]
[1777555825183,38.0,76069.53,0.0,0.66969,0.00027,12.66477]
[1777555826171,38.0,76055.67,0.0,0.66589,0.00027,12.71996]
[1777555827181,38.01,76058.21,0.0,0.66658,0.00027,12.71]
[1777555828185,37.99,76066.36,0.0,0.66888,0.00027,12.67664]
[1777555829193,37.99,76066.22,0.0,0.66884,0.00027,12.6772]
[1777555830199,37.99,76060.78,0.0,0.66735,0.00027,12.69889]
[1777555831206,37.99,76055.24,0.0,0.66591,0.00027,12.71394]
[1777555836241,37.97,76053.54,0.0,0.6655,0.00027,12.7198]
[1777555838262,37.97,76059.78,0.0,0.66723,0.00027,12.69479]
[1777555839265,37.97,76067.08,0.0,0.66923,0.00027,12.66564]
[1777555844300,37.97,76070.13,0.0,0.67006,0.00027,12.65334]
[1777555849335,37.96,76077.76,0.0,0.67215,0.00027,12.62229]
[1777555851349,37.96,76081.6,0.0,0.6732,0.00027,12.60655]
[1777555854370,37.96,76088.76,0.0,0.67515,0.00027,12.57701]
[1777555855381,37.96,76080.74,0.0,0.67297,0.00027,12.61004]
[1777555856388,37.96,76084.64,0.0,0.67403,0.00027,12.59401]
[1777555859410,37.96,76088.31,0.0,0.67503,0.00027,12.57884]
[1777555863441,37.96,76075.56,0.0,0.67156,0.00027,12.6311]
[1777555864448,37.96,76067.47,0.0,0.66935,0.00027,12.66379]
[1777555865452,37.96,76066.38,0.0,0.66906,0.00027,12.66814]
[1777555870489,37.96,76067.34,0.0,0.66934,0.00027,12.66405]
[1777555871497,37.96,76061.75,0.0,0.66781,0.00027,12.6864]
[1777555873511,37.96,76062.26,0.0,0.66795,0.00027,12.6843]
[1777555875525,37.96,76068.41,0.0,0.66964,0.00027,12.6596]
[1777555880559,37.95,76077.95,0.0,0.67225,0.00027,12.62082]
[1777555881569,37.95,76072.35,0.0,0.67072,0.00027,12.64355]
[1777555882574,37.95,76065.64,0.0,0.66889,0.00027,12.67053]
[1777555886603,37.95,76061.93,0.0,0.66789,0.00027,12.68519]
[1777555888616,37.95,76072.21,0.0,0.6707,0.00027,12.64383]
[1777555893655,37.95,76067.26,0.0,0.66942,0.00027,12.65698]
[1777555898687,37.94,76073.71,0.0,0.6712,0.00027,12.63071]
[1777555903721,37.94,76073.77,0.0,0.67122,0.00027,12.63034]
[1777555905735,37.94,76082.16,0.0,0.67352,0.00027,12.59595]
[1777555910773,37.94,76076.2,0.0,0.6719,0.00027,12.62019]
[1777555915805,37.94,76078.26,0.0,0.67248,0.00027,12.6116]
[1777555920839,37.93,76081.8,0.0,0.67345,0.00027,12.59691]
[1777555922859,37.93,76090.9,0.0,0.67593,0.00027,12.55927]
[1777555923875,37.93,76098.56,0.0,0.67801,0.00027,12.52717]
[1777555924869,37.93,76108.82,0.0,0.68079,0.00027,12.48357]
[1777555925876,37.93,76122.77,0.0,0.68454,0.00027,12.42349]
[1777555926882,37.93,76138.82,0.0,0.68884,0.00027,12.35311]
[1777555927892,37.93,76137.0,0.0,0.68835,0.00027,12.36118]
[1777555930912,37.93,76145.76,0.0,0.69068,0.00027,12.32228]
[1777555932925,37.93,76147.4,0.0,0.69112,0.00027,12.31489]
[1777555937961,37.93,76149.48,0.0,0.69168,0.00027,12.30546]
[1777555939974,37.92,76155.31,0.0,0.69323,0.00026,12.27918]
[1777555940981,37.92,76160.82,0.0,0.69469,0.00026,12.25422]
[1777555941988,37.92,76170.41,0.0,0.69721,0.00026,12.21043]
[1777555942996,37.93,76172.34,0.0,0.69772,0.00026,12.20159]
[1777555946018,37.93,76165.31,0.0,0.69586,0.00026,12.23391]
[1777555951051,37.93,76171.66,0.0,0.69761,0.00026,12.1979]
[1777555952058,37.93,76177.88,0.0,0.69925,0.00026,12.1692]
[1777555954078,37.93,76169.85,0.0,0.69713,0.00026,12.20638]
[1777555955080,37.93,76160.18,0.0,0.69457,0.00026,12.2506]
[1777555956086,37.93,76153.65,0.0,0.69284,0.00027,12.28017]
[1777555958100,37.93,76160.99,0.0,0.69479,0.00026,12.24692]
[1777555960117,37.93,76172.26,0.0,0.69776,0.00026,12.19528]
[1777555961122,37.93,76181.61,0.0,0.70022,0.00026,12.15198]
[1777555962132,37.93,76188.08,0.0,0.70191,0.00026,12.12178]
[1777555964142,37.93,76199.35,0.0,0.70485,0.00026,12.06875]
[1777555965149,37.93,76201.15,0.0,0.70531,0.00026,12.0603]
[1777555970185,37.93,76196.92,0.0,0.7042,0.00026,12.08061]
[1777555975221,37.93,76198.21,0.0,0.70453,0.00026,12.0745]
[1777555980254,37.93,76193.35,0.0,0.70327,0.00026,12.09734]
[1777555984283,37.93,76203.3,0.0,0.70587,0.00026,12.05011]
[1777555986297,37.93,76214.83,0.0,0.70886,0.00026,11.99485]
[1777555987305,37.93,76221.15,0.0,0.71049,0.00026,11.96432]
[1777555989318,37.93,76233.28,0.0,0.71361,0.00026,11.9051]
[1777555990325,37.93,76225.04,0.0,0.7115,0.00026,11.94536]
[1777555991331,37.93,76225.78,0.0,0.71169,0.00026,11.94174]
[1777555994356,37.93,76231.41,0.0,0.71314,0.00026,11.91426]
[1777555995360,37.93,76224.66,0.0,0.7114,0.00026,11.9472]
[1777555997375,37.93,76230.0,0.0,0.71277,0.00026,11.92112]
[1777556000400,37.93,76238.88,0.0,0.71505,0.00026,11.87756]
[1777556005435,37.93,76238.37,0.0,0.71491,0.00026,11.88031]
[1777556008456,37.93,76257.83,0.0,0.71985,0.00025,11.78382]
[1777556009466,37.93,76265.25,0.0,0.72173,0.00025,11.74648]
[1777556010470,37.93,76266.5,0.0,0.72204,0.00025,11.7402]
[1777556015506,37.94,76267.33,0.0,0.72233,0.00025,11.72915]
[1777556016511,37.94,76260.81,0.0,0.72068,0.00025,11.76209]
[1777556018526,37.94,76257.75,0.0,0.7199,0.00025,11.77754]
[1777556019534,37.94,76250.17,0.0,0.71797,0.00025,11.8155]
[1777556020540,37.94,76248.7,0.0,0.71759,0.00025,11.82285]
[1777556022554,37.94,76239.12,0.0,0.71514,0.00026,11.8704]
[1777556023561,37.94,76225.62,0.0,0.71167,0.00026,11.93663]
[1777556024567,37.94,76222.62,0.0,0.7109,0.00026,11.95125]
[1777556029605,37.94,76227.01,0.0,0.71202,0.00026,11.93002]
[1777556034640,37.94,76230.85,0.0,0.713,0.00026,11.91147]
[1777556036654,37.94,76234.21,0.0,0.71386,0.00026,11.89502]
[1777556041691,37.95,76226.13,0.0,0.71178,0.00026,11.9346]
[1777556042698,37.95,76217.21,0.0,0.70948,0.00026,11.97782]
[1777556043706,37.95,76213.36,0.0,0.70849,0.00026,11.99636]
[1777556045719,37.94,76206.81,0.0,0.70679,0.00026,12.02768]
[1777556050757,37.94,76204.36,0.0,0.70617,0.00026,12.0391]
[1777556053775,37.94,76198.88,0.0,0.70475,0.00026,12.06502]
[1777556058816,37.94,76194.4,0.0,0.7036,0.00026,12.08587]
[1777556059827,37.94,76186.38,0.0,0.70151,0.00026,12.12346]
[1777556060828,37.94,76175.46,0.0,0.69865,0.00026,12.17421]
[1777556061837,37.94,76178.32,0.0,0.6994,0.00026,12.16092]
[1777556062841,37.93,76183.53,0.0,0.70077,0.00026,12.13664]
[1777556064853,37.93,76187.81,0.0,0.7019,0.00026,12.11659]
[1777556066866,37.93,76195.0,0.0,0.70378,0.00026,12.08271]
[1777556067873,37.93,76205.3,0.0,0.70646,0.00026,12.0338]
[1777556068880,37.93,76207.68,0.0,0.70708,0.00026,12.02243]
[1777556069898,37.93,76214.79,0.0,0.70892,0.00026,11.98826]
[1777556070898,37.93,76219.89,0.0,0.71024,0.00026,11.96361]
[1777556072912,37.93,76222.48,0.0,0.711,0.00026,11.94393]
[1777556074926,37.93,76229.97,0.0,0.71293,0.00026,11.90728]
[1777556076940,37.93,76233.78,0.0,0.71391,0.00026,11.88853]
[1777556077947,37.93,76242.44,0.0,0.71614,0.00026,11.84574]
[1777556079961,37.93,76238.37,0.0,0.7151,0.00026,11.86568]
[1777556080968,37.93,76226.31,0.0,0.712,0.00026,11.92487]
[1777556081975,37.93,76216.28,0.0,0.70941,0.00026,11.97357]
[1777556082982,37.93,76212.65,0.0,0.70848,0.00026,11.99106]
[1777556083989,37.93,76213.08,0.0,0.70859,0.00026,11.98895]
[1777556084996,37.93,76220.84,0.0,0.7106,0.00026,11.95138]
[1777556086003,37.92,76228.42,0.0,0.71256,0.00026,11.91439]
[1777556087010,37.92,76227.38,0.0,0.71229,0.00026,11.91938]
[1777556088019,37.92,76225.45,0.0,0.7118,0.00026,11.92874]
[1777556090932,37.92,76219.38,0.0,0.71024,0.00026,11.95811]
[1777556094061,37.92,76224.54,0.0,0.71158,0.00026,11.93288]
[1777556098091,37.92,76216.8,0.0,0.70959,0.00026,11.97022]
[1777556102118,37.92,76199.17,0.0,0.70503,0.00026,12.05445]
[1777556104133,37.92,76196.41,0.0,0.70431,0.00026,12.06754]
[1777556109167,37.91,76179.66,0.0,0.69994,0.00026,12.14582]
[1777556110174,37.91,76170.24,0.0,0.69746,0.00026,12.1894]
[1777556111181,37.91,76174.3,0.0,0.69853,0.00026,12.17064]
[1777556112190,37.91,76176.31,0.0,0.69907,0.00026,12.16125]
[1777556114208,37.91,76181.68,0.0,0.70048,0.00026,12.13617]
[1777556115213,37.91,76193.55,0.0,0.7036,0.00026,12.08039]
[1777556117224,37.91,76205.34,0.0,0.70668,0.00026,12.02416]
[1777556119237,37.9,76214.01,0.0,0.70894,0.00026,11.98238]
[1777556120244,37.9,76221.83,0.0,0.71097,0.00026,11.94437]
[1777556121251,37.9,76225.23,0.0,0.71185,0.00026,11.92769]
[1777556123266,37.9,76223.08,0.0,0.71131,0.00026,11.93792]
[1777556125279,37.9,76230.26,0.0,0.71317,0.00026,11.90271]
[1777556128304,37.9,76224.9,0.0,0.71179,0.00026,11.92877]
[1777556133335,37.89,76234.6,0.0,0.71439,0.00026,11.87385]
[1777556134348,37.89,76238.11,0.0,0.7153,0.00026,11.85645]
[1777556136361,37.89,76256.8,0.0,0.72007,0.00025,11.76319]
[1777556137368,37.89,76263.18,0.0,0.72169,0.00025,11.73101]
[1777556138378,37.89,76269.35,0.0,0.72326,0.00025,11.69967]
[1777556139382,37.89,76257.76,0.0,0.72032,0.00025,11.7583]
[1777556140389,37.89,76253.35,0.0,0.7192,0.00025,11.78041]
[1777556145441,37.89,76255.42,0.0,0.71973,0.00025,11.76986]
[1777556147441,37.89,76246.27,0.0,0.71741,0.00026,11.81552]
[1777556150462,37.88,76229.26,0.0,0.71305,0.00026,11.89939]
[1777556151466,37.89,76210.98,0.0,0.70833,0.00026,11.98823]
[1777556152473,37.88,76206.54,0.0,0.70718,0.00026,12.00947]
[1777556154487,37.88,76215.09,0.0,0.7094,0.00026,11.96817]
[1777556159521,37.88,76220.98,0.0,0.71094,0.00026,11.93944]
[1777556164563,37.88,76220.88,0.0,0.71091,0.00026,11.93999]
[1777556167580,37.88,76212.39,0.0,0.70871,0.00026,11.98115]
[1777556168588,37.88,76197.23,0.0,0.70476,0.00026,12.05371]
[1777556169595,37.88,76187.66,0.0,0.70226,0.00026,12.0989]
[1777556170604,37.88,76186.87,0.0,0.70205,0.00026,12.10256]
[1777556175637,37.88,76186.06,0.0,0.70186,0.00026,12.10606]
[1777556178676,37.88,76220.15,0.0,0.71075,0.00026,11.943]
[1777556179674,37.88,76230.4,0.0,0.71339,0.00026,11.89292]
[1777556180681,37.88,76227.54,0.0,0.71265,0.00026,11.90695]
[1777556185716,37.87,76227.07,0.0,0.71254,0.00026,11.90914]
[1777556187730,37.87,76219.77,0.0,0.71066,0.00026,11.94466]
[1777556189745,37.87,76227.55,0.0,0.71267,0.00026,11.90659]
[1777556191775,37.87,76225.95,0.0,0.71235,0.00026,11.90729]
[1777556192768,37.87,76234.96,0.0,0.71467,0.00026,11.86299]
[1777556193775,37.87,76243.94,0.0,0.71697,0.00026,11.8185]
[1777556194782,37.87,76244.96,0.0,0.71723,0.00026,11.81345]
[1777556197814,37.87,76261.66,0.0,0.72149,0.00025,11.72966]
[1777556198817,37.87,76266.36,0.0,0.72268,0.00025,11.70577]
[1777556199824,37.87,76273.56,0.0,0.72451,0.00025,11.66906]
[1777556200830,37.87,76274.27,0.0,0.72469,0.00025,11.6654]
[1777556204858,37.87,76268.94,0.0,0.72335,0.00025,11.69245]
[1777556205865,37.87,76263.3,0.0,0.72192,0.00025,11.72111]
[1777556210900,37.87,76268.12,0.0,0.72314,0.00025,11.6966]
[1777556214928,37.87,76261.02,0.0,0.72134,0.00025,11.73258]
[1777556218957,37.87,76267.75,0.0,0.72305,0.00025,11.69854]
[1777556221978,37.87,76276.12,0.0,0.72515,0.00025,11.65596]
[1777556222991,37.87,76283.56,0.0,0.72703,0.00025,11.61768]
[1777556224000,37.87,76285.07,0.0,0.72742,0.00025,11.60978]
[1777556225000,37.87,76294.41,0.0,0.72976,0.00025,11.56136]
[1777556226008,37.86,76302.19,0.0,0.73171,0.00025,11.5207]
[1777556227018,37.86,76307.52,0.0,0.73303,0.00025,11.4927]
[1777556228023,37.86,76314.14,0.0,0.73468,0.00025,11.45778]
[1777556229029,37.86,76321.69,0.0,0.73655,0.00025,11.41778]
[1777556230036,37.86,76319.89,0.0,0.7361,0.00025,11.42733]
[1777556232050,37.86,76313.64,0.0,0.73456,0.00025,11.46042]
[1777556236079,37.86,76321.25,0.0,0.73644,0.00025,11.42005]
[1777556238095,37.86,76325.41,0.0,0.73747,0.00025,11.39795]
[1777556240113,37.86,76315.86,0.0,0.73511,0.00025,11.44862]
[1777556241118,37.86,76302.38,0.0,0.73176,0.00025,11.51949]
[1777556242128,37.86,76294.86,0.0,0.72988,0.00025,11.55876]
[1777556243133,37.86,76298.31,0.0,0.73075,0.00025,11.54079]
[1777556244137,37.86,76299.03,0.0,0.73093,0.00025,11.53699]
[1777556248257,37.86,76291.99,0.0,0.72917,0.00025,11.57351]
[1777556249312,37.86,76285.93,0.0,0.72765,0.00025,11.60487]
[1777556250210,37.86,76274.96,0.0,0.7249,0.00025,11.66119]
[1777556251206,37.86,76271.93,0.0,0.72422,0.00025,11.66962]
[1777556252214,37.86,76265.03,0.0,0.72247,0.00025,11.70473]
[1777556254227,37.86,76266.99,0.0,0.72297,0.00025,11.69462]
[1777556255234,37.86,76259.11,0.0,0.72098,0.00025,11.73443]
[1777556258264,37.86,76252.5,0.0,0.7193,0.00025,11.76757]
[1777556259264,37.86,76246.92,0.0,0.71788,0.00026,11.79543]
[1777556262283,37.86,76252.18,0.0,0.71923,0.00026,11.76886]
[1777556264296,37.86,76258.55,0.0,0.72086,0.00025,11.73671]
[1777556269332,37.85,76260.0,0.0,0.72124,0.00025,11.72927]
[1777556272353,37.85,76252.71,0.0,0.71938,0.00025,11.76591]
[1777556273362,37.85,76257.09,0.0,0.7205,0.00025,11.74383]
[1777556274373,37.85,76262.98,0.0,0.722,0.00025,11.71404]
[1777556277390,37.85,76251.44,0.0,0.71907,0.00026,11.77213]
[1777556278397,37.85,76253.12,0.0,0.7195,0.00025,11.76364]
[1777556279405,37.85,76261.36,0.0,0.7216,0.00025,11.72207]
[1777556282313,37.85,76264.57,0.0,0.72241,0.00025,11.70576]
[1777556283433,37.85,76271.67,0.0,0.72421,0.00025,11.66964]
[1777556284439,37.85,76272.29,0.0,0.72437,0.00025,11.66652]
[1777556285446,37.85,76266.83,0.0,0.72298,0.00025,11.69437]
[1777556287462,37.85,76255.13,0.0,0.72001,0.00025,11.75352]
[1777556288469,37.85,76249.02,0.0,0.71845,0.00026,11.78413]
[1777556289474,37.85,76254.14,0.0,0.71976,0.00025,11.75838]
[1777556291489,37.85,76265.16,0.0,0.72257,0.00025,11.70269]
[1777556292495,37.85,76268.15,0.0,0.72333,0.00025,11.6875]
[1777556295516,37.85,76273.33,0.0,0.72463,0.00025,11.66116]
[1777556300551,37.85,76274.89,0.0,0.72502,0.00025,11.65339]
[1777556303573,37.85,76257.12,0.0,0.7205,0.00025,11.74384]
[1777556304579,37.85,76241.3,0.0,0.71646,0.00026,11.82302]
[1777556305587,37.86,76232.49,0.0,0.71419,0.00026,11.86663]
[1777556306598,37.86,76230.61,0.0,0.71371,0.00026,11.87592]
[1777556310622,37.86,76236.08,0.0,0.71511,0.00026,11.84901]
[1777556315657,37.86,76231.85,0.0,0.71411,0.00026,11.86284]
[1777556320692,37.86,76230.7,0.0,0.71381,0.00026,11.86848]
[1777556325727,37.86,76228.32,0.0,0.7132,0.00026,11.88014]
[1777556328752,37.86,76240.61,0.0,0.71637,0.00026,11.8194]
[1777556329759,37.86,76244.84,0.0,0.71745,0.00026,11.79838]
[1777556334795,37.86,76246.76,0.0,0.71793,0.00026,11.78902]
[1777556335808,37.86,76252.27,0.0,0.71934,0.00026,11.76143]
[1777556336808,37.86,76257.75,0.0,0.72073,0.00025,11.73388]
[1777556338822,37.86,76261.75,0.0,0.72175,0.00025,11.71363]
[1777556343857,37.86,76260.71,0.0,0.72148,0.00025,11.71898]
[1777556345871,37.86,76276.93,0.0,0.72559,0.00025,11.63642]
[1777556346885,37.86,76278.75,0.0,0.72604,0.00025,11.62715]
[1777556349913,37.86,76292.39,0.0,0.72947,0.00025,11.55684]
[1777556350908,37.86,76307.22,0.0,0.73317,0.00025,11.47932]
[1777556351915,37.86,76307.45,0.0,0.73323,0.00025,11.47812]
[1777556353929,37.86,76301.65,0.0,0.73178,0.00025,11.5086]
[1777556355944,37.86,76307.92,0.0,0.73333,0.00025,11.47585]
[1777556360978,37.87,76308.62,0.0,0.73348,0.00025,11.47266]
[1777556366015,37.87,76310.23,0.0,0.73386,0.00025,11.46466]
[1777556371052,37.87,76308.38,0.0,0.73349,0.00025,11.46737]
[1777556376091,37.87,76314.34,0.0,0.73496,0.00025,11.43607]
[1777556377099,37.87,76326.47,0.0,0.73796,0.00025,11.37169]
[1777556378105,37.87,76333.23,0.0,0.73962,0.00025,11.33561]
[1777556379111,37.87,76331.95,0.0,0.7393,0.00025,11.34254]
[1777556381125,37.87,76326.28,0.0,0.7379,0.00025,11.37298]
[1777556386160,37.88,76327.35,0.0,0.73815,0.00025,11.36763]
[1777556389181,37.88,76321.75,0.0,0.73675,0.00025,11.39773]
[1777556394217,37.88,76321.97,0.0,0.73679,0.00025,11.39695]
[1777556399252,37.89,76321.93,0.0,0.73676,0.00025,11.39752]
[1777556404310,37.89,76322.55,0.0,0.7369,0.00025,11.39458]
[1777556405313,37.89,76335.41,0.0,0.74006,0.00025,11.32603]
[1777556406306,37.89,76353.2,0.0,0.7444,0.00024,11.22999]
[1777556407312,37.89,76353.52,0.0,0.74449,0.00024,11.22809]
[1777556408421,37.89,76351.08,0.0,0.7439,0.00024,11.24126]
[1777556409348,37.89,76341.13,0.0,0.74147,0.00024,11.29503]
[1777556410356,37.89,76334.57,0.0,0.73986,0.00025,11.33034]
[1777556411362,37.89,76325.05,0.0,0.73752,0.00025,11.3812]
[1777556413386,37.89,76340.7,0.0,0.74136,0.00024,11.2974]
[1777556414386,37.89,76353.41,0.0,0.74447,0.00024,11.22862]
[1777556415393,37.89,76354.81,0.0,0.74481,0.00024,11.22097]
[1777556416399,37.89,76354.23,0.0,0.74467,0.00024,11.22414]
[1777556421440,37.89,76356.86,0.0,0.7453,0.00024,11.21002]
[1777556422442,37.89,76373.89,0.0,0.74941,0.00024,11.11678]
[1777556423451,37.89,76383.09,0.0,0.75162,0.00024,11.06586]
[1777556424458,37.89,76388.07,0.0,0.75281,0.00024,11.03822]
[1777556425486,37.89,76386.93,0.0,0.75254,0.00024,11.04458]
[1777556426487,37.89,76409.18,0.0,0.75779,0.00024,10.92087]
[1777556427490,37.89,76439.13,0.0,0.7648,0.00023,10.751]
[1777556428491,37.88,76445.11,0.0,0.76623,0.00023,10.71562]
[1777556429549,37.88,76450.04,0.0,0.7674,0.00023,10.68668]
[1777556430529,37.89,76442.57,0.0,0.76563,0.00023,10.73071]
[1777556431540,37.9,76447.84,0.0,0.76689,0.00023,10.69455]
[1777556432547,37.9,76443.14,0.0,0.76577,0.00023,10.72233]
[1777556437644,37.93,76433.3,0.0,0.76333,0.00023,10.78247]
[1777556438610,37.95,76424.38,0.0,0.76112,0.00023,10.83621]
[1777556439616,37.95,76418.54,0.0,0.75975,0.00023,10.8692]
[1777556440632,37.96,76413.27,0.0,0.75848,0.00024,10.89965]
[1777556442641,37.96,76425.55,0.0,0.76135,0.00023,10.83066]
[1777556443648,37.96,76446.9,0.0,0.76631,0.00023,10.70911]
[1777556444658,37.95,76456.39,0.0,0.76855,0.00023,10.65316]
[1777556445662,37.95,76463.05,0.0,0.77008,0.00023,10.61477]
[1777556446669,37.95,76497.26,0.0,0.77781,0.00022,10.41628]
[1777556447687,37.95,76477.3,0.0,0.7733,0.00023,10.5329]
[1777556448683,37.97,76469.86,0.0,0.77151,0.00023,10.57847]
[1777556449689,37.98,76455.33,0.0,0.76811,0.00023,10.66435]
[1777556450705,37.99,76467.07,0.0,0.77078,0.00023,10.59726]
[1777556451704,37.99,76477.28,0.0,0.77311,0.00023,10.53797]
[1777556452716,38.0,76474.1,0.0,0.77231,0.00023,10.55834]
[1777556456740,38.01,76484.41,0.0,0.77456,0.00023,10.50081]
[1777556457751,38.02,76497.09,0.0,0.7774,0.00022,10.42714]
[1777556458759,38.02,76495.28,0.0,0.77695,0.00022,10.4389]
[1777556459761,38.03,76489.38,0.0,0.77559,0.00023,10.4741]
[1777556460768,38.03,76488.31,0.0,0.77533,0.00023,10.48092]
[1777556465804,38.07,76488.82,0.0,0.77524,0.00023,10.48331]
[1777556468824,38.09,76482.72,0.0,0.77375,0.00023,10.52175]
[1777556470840,38.1,76471.25,0.0,0.77106,0.00023,10.59038]
[1777556471848,38.1,76461.1,0.0,0.76875,0.00023,10.64879]
[1777556473706,38.1,76453.23,0.0,0.76694,0.00023,10.69399]
[1777556474873,38.11,76451.34,0.0,0.76649,0.00023,10.70503]
[1777556479905,38.11,76456.46,0.0,0.76764,0.00023,10.67639]
[1777556480913,38.11,76470.34,0.0,0.77082,0.00023,10.59666]
[1777556481918,38.11,76479.67,0.0,0.77293,0.00023,10.54284]
[1777556482923,38.11,76484.79,0.0,0.77409,0.00023,10.51327]
[1777556484940,38.12,76471.85,0.0,0.77111,0.00023,10.58927]
[1777556485946,38.12,76468.94,0.0,0.77044,0.00023,10.60618]
[1777556489977,38.12,76478.69,0.0,0.77265,0.00023,10.5502]
[1777556492995,38.12,76471.05,0.0,0.771,0.00023,10.58714]
[1777556495012,38.12,76462.74,0.0,0.7691,0.00023,10.6352]
[1777556496018,38.13,76451.83,0.0,0.76659,0.00023,10.69778]
[1777556497025,38.13,76452.0,0.0,0.76662,0.00023,10.69691]
[1777556502058,38.13,76437.1,0.0,0.76317,0.00023,10.78209]
[1777556503067,38.13,76436.58,0.0,0.76304,0.00023,10.78515]
[1777556508100,38.14,76432.98,0.0,0.76218,0.00023,10.80611]
[1777556510121,38.14,76443.27,0.0,0.76456,0.00023,10.74805]
[1777556511122,38.14,76449.17,0.0,0.76591,0.00023,10.71466]
[1777556513135,38.14,76442.84,0.0,0.76444,0.00023,10.75099]
[1777556518172,38.15,76446.98,0.0,0.76536,0.00023,10.72831]
[1777556520184,38.15,76467.29,0.0,0.77001,0.00023,10.61227]
[1777556521192,38.15,76466.92,0.0,0.76992,0.00023,10.61449]
[1777556522200,38.15,76461.79,0.0,0.76875,0.00023,10.64398]
[1777556523205,38.15,76469.79,0.0,0.77057,0.00023,10.59807]
[1777556524213,38.15,76470.22,0.0,0.77067,0.00023,10.59563]
[1777556529253,38.15,76475.0,0.0,0.77175,0.00023,10.56832]
[1777556531275,38.15,76463.49,0.0,0.76912,0.00023,10.6348]
[1777556532270,38.15,76459.56,0.0,0.76821,0.00023,10.65748]
[1777556533278,38.15,76465.09,0.0,0.76947,0.00023,10.62595]
[1777556536317,38.16,76459.75,0.0,0.76823,0.00023,10.65708]
[1777556541335,38.16,76455.51,0.0,0.76723,0.00023,10.682]
[1777556542342,38.16,76460.09,0.0,0.76827,0.00023,10.65595]
[1777556545363,38.17,76445.38,0.0,0.76488,0.00023,10.74019]
[1777556546370,38.17,76440.09,0.0,0.76366,0.00023,10.77025]
[1777556547377,38.17,76434.17,0.0,0.76228,0.00023,10.80374]
[1777556551409,38.17,76430.1,0.0,0.76144,0.00023,10.81931]
[1777556554427,38.17,76442.15,0.0,0.76423,0.00023,10.75121]
[1777556555435,38.17,76441.33,0.0,0.76404,0.00023,10.75591]
[1777556557448,38.17,76435.17,0.0,0.76261,0.00023,10.79085]
[1777556558457,38.17,76429.56,0.0,0.7613,0.00023,10.82255]
[1777556559462,38.17,76419.02,0.0,0.75884,0.00023,10.88174]
[1777556560469,38.17,76412.63,0.0,0.75734,0.00023,10.91752]
[1777556561485,38.17,76414.95,0.0,0.75789,0.00023,10.90455]
[1777556562482,38.17,76425.66,0.0,0.76039,0.00023,10.84456]
[1777556563489,38.17,76430.04,0.0,0.76141,0.00023,10.81995]
[1777556568524,38.17,76436.2,0.0,0.76283,0.00023,10.78548]
[1777556573560,38.17,76434.27,0.0,0.76238,0.00023,10.79644]
[1777556576582,38.17,76428.13,0.0,0.76095,0.00023,10.83103]
[1777556581619,38.17,76436.91,0.0,0.763,0.00023,10.78142]
[1777556582622,38.17,76442.57,0.0,0.76431,0.00023,10.74937]
[1777556583629,38.17,76460.89,0.0,0.76851,0.00023,10.64505]
[1777556584636,38.17,76466.26,0.0,0.76974,0.00023,10.61422]
[1777556585649,38.17,76471.05,0.0,0.77083,0.00023,10.58676]
[1777556587665,38.17,76471.62,0.0,0.77094,0.00023,10.58391]
[1777556592725,38.18,76470.59,0.0,0.77067,0.00023,10.59092]
[1777556593733,38.18,76482.77,0.0,0.77341,0.00023,10.52107]
[1777556594732,38.18,76500.09,0.0,0.7773,0.00022,10.42061]
[1777556595739,38.18,76503.07,0.0,0.77796,0.00022,10.40344]
[1777556596749,38.19,76502.81,0.0,0.77789,0.00022,10.40528]
[1777556601782,38.19,76499.82,0.0,0.77717,0.00022,10.4242]
[1777556602795,38.2,76483.05,0.0,0.77339,0.00023,10.52177]
[1777556604802,38.2,76470.78,0.0,0.7706,0.00023,10.59275]
[1777556606817,38.2,76472.14,0.0,0.7709,0.00023,10.58503]
[1777556609839,38.2,76479.18,0.0,0.7725,0.00023,10.54457]
[1777556610846,38.2,76487.62,0.0,0.7744,0.00023,10.49586]
[1777556612861,38.2,76488.7,0.0,0.77474,0.00022,10.48234]
[1777556613867,38.2,76498.34,0.0,0.77689,0.00022,10.42652]
[1777556615889,38.2,76504.32,0.0,0.77822,0.00022,10.3918]
[1777556620924,38.21,76504.57,0.0,0.77826,0.00022,10.39088]
[1777556625960,38.21,76514.17,0.0,0.78037,0.00022,10.33543]
[1777556627969,38.21,76511.71,0.0,0.77982,0.00022,10.35003]
[1777556629990,38.21,76517.23,0.0,0.78103,0.00022,10.31787]
[1777556630991,38.21,76525.0,0.0,0.78275,0.00022,10.27235]
[1777556631997,38.21,76536.89,0.0,0.78535,0.00022,10.20229]
[1777556633005,38.21,76534.69,0.0,0.78487,0.00022,10.21532]
[1777556634848,38.21,76533.01,0.0,0.7845,0.00022,10.22546]
[1777556638040,38.22,76524.59,0.0,0.78264,0.00022,10.27528]
[1777556640057,38.22,76514.89,0.0,0.78048,0.00022,10.33248]
[1777556641064,38.22,76509.61,0.0,0.77931,0.00022,10.36345]
[1777556642071,38.22,76501.52,0.0,0.7775,0.00022,10.41069]
[1777556644918,38.22,76510.3,0.0,0.77944,0.00022,10.35989]
[1777556648113,38.23,76511.35,0.0,0.77965,0.00022,10.35441]
[1777556650131,38.23,76504.64,0.0,0.77815,0.00022,10.39373]
[1777556651134,38.23,76499.74,0.0,0.77705,0.00022,10.42252]
[1777556653148,38.23,76495.82,0.0,0.77617,0.00022,10.44546]
[1777556658183,38.23,76484.12,0.0,0.77353,0.00023,10.51351]
[1777556659191,38.23,76477.34,0.0,0.77199,0.00023,10.55267]
[1777556660197,38.23,76475.13,0.0,0.77149,0.00023,10.56542]
[1777556665234,38.24,76476.18,0.0,0.7717,0.00023,10.56009]
[1777556667245,38.24,76482.41,0.0,0.7731,0.00023,10.52452]
[1777556672281,38.25,76474.59,0.0,0.77139,0.00023,10.56298]
[1777556674296,38.25,76470.85,0.0,0.77054,0.00023,10.58456]
[1777556676309,38.25,76486.78,0.0,0.77414,0.00023,10.49295]
[1777556677389,38.25,76491.66,0.0,0.77523,0.00022,10.46483]
[1777556678341,38.25,76502.38,0.0,0.77763,0.00022,10.40276]
[1777556679349,38.25,76512.83,0.0,0.77995,0.00022,10.34194]
[1777556680356,38.25,76517.08,0.0,0.78088,0.00022,10.3172]
[1777556681373,38.25,76522.69,0.0,0.78212,0.00022,10.28435]
[1777556683382,38.25,76535.7,0.0,0.78497,0.00022,10.20798]
[1777556684386,38.25,76539.52,0.0,0.7858,0.00022,10.18554]
[1777556685394,38.25,76546.59,0.0,0.78734,0.00022,10.14375]
[1777556686405,38.25,76550.88,0.0,0.78827,0.00022,10.11838]
[1777556687407,38.25,76559.08,0.0,0.79005,0.00022,10.06971]
[1777556688424,38.25,76563.5,0.0,0.79099,0.00021,10.04348]
[1777556689421,38.25,76573.69,0.0,0.79318,0.00021,9.9828]
[1777556690428,38.25,76573.26,0.0,0.79308,0.00021,9.98553]
[1777556695465,38.26,76573.46,0.0,0.79307,0.00021,9.98578]
[1777556698484,38.27,76565.02,0.0,0.79123,0.00021,10.03694]
[1777556702512,38.27,76551.25,0.0,0.78823,0.00022,10.11972]
[1777556703521,38.27,76551.72,0.0,0.78832,0.00022,10.11714]
[1777556704527,38.28,76537.33,0.0,0.78519,0.00022,10.20237]
[1777556705534,38.28,76520.02,0.0,0.78138,0.00022,10.30427]
[1777556706541,38.28,76513.03,0.0,0.77983,0.00022,10.34525]
[1777556707552,38.28,76509.8,0.0,0.77911,0.00022,10.36417]
[1777556712584,38.28,76512.59,0.0,0.7797,0.00022,10.34845]
[1777556713589,38.28,76518.66,0.0,0.78104,0.00022,10.31312]
[1777556714597,38.28,76523.98,0.0,0.78221,0.00022,10.28214]
[1777556719632,38.29,76522.99,0.0,0.78194,0.00022,10.2894]
[1777556722654,38.3,76529.34,0.0,0.78331,0.00022,10.25288]
[1777556724667,38.3,76533.47,0.0,0.78421,0.00022,10.22871]
[1777556728705,38.3,76539.97,0.0,0.78562,0.00022,10.19071]
[1777556730711,38.3,76536.26,0.0,0.7848,0.00022,10.21274]
[1777556735746,38.3,76537.07,0.0,0.78506,0.00022,10.201]
[1777556740785,38.31,76540.22,0.0,0.78573,0.00022,10.18301]
[1777556741788,38.31,76545.5,0.0,0.78688,0.00022,10.15197]
[1777556742795,38.31,76563.32,0.0,0.79073,0.00021,10.04645]
[1777556744810,38.31,76563.02,0.0,0.79065,0.00021,10.04852]
[1777556749844,38.32,76562.49,0.0,0.79051,0.00022,10.05256]
[1777556754880,38.32,76562.89,0.0,0.79058,0.00021,10.0506]
[1777556758907,38.32,76568.53,0.0,0.79178,0.00021,10.01742]
[1777556759914,38.32,76585.42,0.0,0.79537,0.00021,9.91665]
[1777556760921,38.32,76584.66,0.0,0.79521,0.00021,9.92123]
[1777556761944,38.32,76588.39,0.0,0.796,0.00021,9.89908]
[1777556762936,38.32,76604.91,0.0,0.79947,0.00021,9.80001]
[1777556763952,38.32,76595.99,0.0,0.79759,0.00021,9.85373]
[1777556764951,38.32,76581.94,0.0,0.79461,0.00021,9.93809]
[1777556765959,38.33,76573.55,0.0,0.79282,0.00021,9.98846]
[1777556766964,38.33,76568.16,0.0,0.79165,0.00021,10.02083]
[1777556767972,38.33,76565.82,0.0,0.79114,0.00021,10.03496]
[1777556769986,38.33,76561.3,0.0,0.79016,0.00022,10.06203]
[1777556770996,38.33,76569.15,0.0,0.79185,0.00021,10.01541]
[1777556771999,38.33,76574.85,0.0,0.79307,0.00021,9.98148]
[1777556773007,38.33,76574.36,0.0,0.79296,0.00021,9.98446]
[1777556775022,38.33,76568.67,0.0,0.79174,0.00021,10.01855]
[1777556780062,38.33,76569.68,0.0,0.79194,0.00021,10.01288]
[1777556781065,38.33,76563.44,0.0,0.7906,0.00021,10.05004]
[1777556783078,38.33,76562.24,0.0,0.79034,0.00022,10.05726]
[1777556785091,38.33,76569.24,0.0,0.79184,0.00021,10.01569]
[1777556787106,38.34,76574.66,0.0,0.79299,0.00021,9.98353]
[1777556789122,38.34,76568.72,0.0,0.79172,0.00021,10.01909]
[1777556790127,38.34,76554.7,0.0,0.7887,0.00022,10.10235]
[1777556792141,38.34,76562.11,0.0,0.79039,0.00022,10.05118]
[1777556793149,38.34,76572.24,0.0,0.79257,0.00021,9.99089]
[1777556794156,38.34,76569.44,0.0,0.79197,0.00021,10.00757]
[1777556796008,38.34,76563.15,0.0,0.79061,0.00021,10.04511]
[1777556798182,38.34,76547.41,0.0,0.7872,0.00022,10.13857]
[1777556799190,38.34,76539.23,0.0,0.78542,0.00022,10.18696]
[1777556800198,38.34,76529.73,0.0,0.78333,0.00022,10.24296]
[1777556801205,38.34,76531.67,0.0,0.78375,0.00022,10.2318]
[1777556802215,38.35,76531.89,0.0,0.78379,0.00022,10.23067]
[1777556806077,38.35,76520.21,0.0,0.7812,0.00022,10.29967]
[1777556808258,38.35,76520.02,0.0,0.78115,0.00022,10.30097]
[1777556809265,38.35,76511.32,0.0,0.77922,0.00022,10.35197]
[1777556811357,38.35,76499.07,0.0,0.77648,0.00022,10.4234]
[1777556813300,38.36,76489.03,0.0,0.77422,0.00022,10.48163]
[1777556814304,38.36,76476.95,0.0,0.77148,0.00023,10.55135]
[1777556816165,38.36,76467.28,0.0,0.76927,0.00023,10.60711]
[1777556818334,38.37,76461.76,0.0,0.76799,0.00023,10.63905]
[1777556820349,38.37,76467.11,0.0,0.76919,0.00023,10.60908]
[1777556822366,38.37,76461.81,0.0,0.76797,0.00023,10.63976]
[1777556824376,38.38,76450.93,0.0,0.76546,0.00023,10.70189]
[1777556826235,38.38,76454.35,0.0,0.76623,0.00023,10.68283]
[1777556827399,38.38,76445.91,0.0,0.76429,0.00023,10.73068]
[1777556828405,38.38,76437.36,0.0,0.76231,0.00023,10.77891]
[1777556829410,38.38,76440.27,0.0,0.76298,0.00023,10.76268]
[1777556834448,38.39,76427.69,0.0,0.76004,0.00023,10.83373]
[1777556835453,38.39,76417.1,0.0,0.75757,0.00023,10.89277]
[1777556836464,38.39,76416.42,0.0,0.75741,0.00023,10.89657]
[1777556838474,38.39,76422.97,0.0,0.75893,0.00023,10.86028]
[1777556841495,38.39,76430.21,0.0,0.7606,0.00023,10.82013]
[1777556842502,38.39,76424.38,0.0,0.75925,0.00023,10.85276]
[1777556844517,38.39,76418.69,0.0,0.75791,0.00023,10.88453]
[1777556849555,38.39,76421.69,0.0,0.75861,0.00023,10.86806]
[1777556854610,38.39,76424.46,0.0,0.75934,0.00023,10.84538]
[1777556855601,38.39,76415.21,0.0,0.75718,0.00023,10.89684]
[1777556856616,38.39,76402.28,0.0,0.75415,0.00024,10.96822]
[1777556857636,38.39,76401.45,0.0,0.75395,0.00024,10.97273]
[1777556859631,38.39,76415.97,0.0,0.75736,0.00023,10.89251]
[1777556860639,38.39,76417.08,0.0,0.75762,0.00023,10.88639]
[1777556862656,38.39,76409.9,0.0,0.75594,0.00023,10.92619]
[1777556863661,38.39,76403.13,0.0,0.75435,0.00024,10.96349]
[1777556866680,38.39,76402.37,0.0,0.75418,0.00024,10.96752]
[1777556871718,38.39,76397.69,0.0,0.75308,0.00024,10.99301]
[1777556873730,38.39,76397.42,0.0,0.75302,0.00024,10.99444]
[1777556875746,38.39,76404.94,0.0,0.75479,0.00024,10.95321]
[1777556877765,38.39,76415.27,0.0,0.75721,0.00023,10.89629]
[1777556878768,38.39,76424.67,0.0,0.7594,0.00023,10.8441]
[1777556879774,38.39,76427.27,0.0,0.76,0.00023,10.82969]
[1777556884809,38.4,76432.06,0.0,0.76109,0.00023,10.80348]
[1777556886827,38.4,76438.86,0.0,0.76266,0.00023,10.76549]
[1777556891858,38.4,76441.39,0.0,0.76323,0.00023,10.75164]
[1777556896893,38.4,76442.78,0.0,0.76353,0.00023,10.74426]
[1777556901928,38.41,76448.3,0.0,0.76478,0.00023,10.71368]
[1777556902938,38.41,76454.16,0.0,0.76612,0.00023,10.68065]
[1777556903944,38.41,76460.2,0.0,0.7675,0.00023,10.64651]
[1777556904949,38.41,76469.71,0.0,0.76966,0.00023,10.59255]
[1777556906963,38.41,76474.58,0.0,0.77075,0.00023,10.56513]
[1777556909984,38.42,76468.05,0.0,0.76924,0.00023,10.60307]
[1777556911998,38.42,76459.32,0.0,0.76734,0.00023,10.64573]
[1777556914012,38.42,76460.18,0.0,0.76751,0.00023,10.64151]
[1777556916028,38.43,76454.65,0.0,0.76623,0.00023,10.67324]
[1777556921061,38.43,76445.15,0.0,0.76401,0.00023,10.72768]
[1777556922069,38.43,76438.26,0.0,0.76242,0.00023,10.76647]
[1777556923108,38.43,76439.55,0.0,0.76271,0.00023,10.75931]
[1777556928111,38.44,76437.3,0.0,0.76217,0.00023,10.77252]
[1777556930130,38.44,76426.43,0.0,0.75964,0.00023,10.8335]
[1777556931138,38.44,76417.84,0.0,0.75764,0.00023,10.8812]
[1777556932144,38.44,76418.65,0.0,0.75782,0.00023,10.87683]
[1777556935165,38.44,76406.55,0.0,0.75498,0.00023,10.94376]
[1777556936172,38.44,76400.21,0.0,0.75349,0.00024,10.97854]
[1777556938185,38.44,76392.68,0.0,0.7517,0.00024,11.01991]
[1777556940199,38.44,76397.74,0.0,0.7529,0.00024,10.99234]
[1777556942220,38.44,76388.05,0.0,0.7506,0.00024,11.04525]
[1777556943223,38.44,76370.38,0.0,0.74639,0.00024,11.14094]
[1777556944230,38.44,76373.75,0.0,0.7472,0.00024,11.12269]
[1777556945237,38.44,76378.86,0.0,0.74842,0.00024,11.09501]
[1777556949267,38.44,76368.97,0.0,0.74606,0.00024,11.14826]
[1777556950276,38.44,76371.99,0.0,0.74679,0.00024,11.13195]
[1777556953294,38.44,76378.02,0.0,0.74823,0.00024,11.0993]
[1777556954301,38.44,76387.57,0.0,0.7505,0.00024,11.0475]
[1777556955308,38.44,76389.73,0.0,0.75101,0.00024,11.03577]
[1777556959336,38.44,76381.71,0.0,0.74911,0.00024,11.07943]
[1777556961350,38.44,76376.22,0.0,0.7478,0.00024,11.10909]
[1777556966384,38.44,76380.68,0.0,0.74887,0.00024,11.08491]
[1777556971422,38.44,76385.71,0.0,0.75016,0.00024,11.05032]
[1777556972427,38.44,76397.61,0.0,0.75298,0.00024,10.98535]
[1777556973435,38.44,76404.37,0.0,0.75457,0.00024,10.94828]
[1777556974443,38.44,76404.34,0.0,0.75456,0.00024,10.9485]
[1777556978471,38.44,76410.71,0.0,0.75605,0.00023,10.91365]
[1777556983505,38.45,76419.95,0.0,0.75819,0.00023,10.8629]
[1777556984520,38.45,76422.03,0.0,0.75868,0.00023,10.85142]
[1777556985522,38.45,76428.03,0.0,0.76007,0.00023,10.81802]
[1777556987381,38.45,76439.18,0.0,0.76265,0.00023,10.75578]
[1777556992571,38.45,76438.68,0.0,0.76252,0.00023,10.759]
[1777556995591,38.45,76426.64,0.0,0.75972,0.00023,10.82649]
[1777556996601,38.45,76422.58,0.0,0.75878,0.00023,10.84909]
[1777556999628,38.45,76411.39,0.0,0.75616,0.00023,10.91111]
[1777557000628,38.45,76407.16,0.0,0.75517,0.00023,10.93442]
[1777557001635,38.45,76399.44,0.0,0.75335,0.00024,10.97679]
[1777557002642,38.45,76388.48,0.0,0.75076,0.00024,11.03656]
[1777557003649,38.45,76384.86,0.0,0.7499,0.00024,11.05619]
[1777557006670,38.45,76394.14,0.0,0.75211,0.00024,11.00556]
[1777557007678,38.45,76396.34,0.0,0.75263,0.00024,10.99346]
[1777557012715,38.45,76398.84,0.0,0.75324,0.00024,10.97924]
[1777557014726,38.44,76406.5,0.0,0.75506,0.00023,10.93692]
[1777557017750,38.44,76423.63,0.0,0.75908,0.00023,10.84188]
[1777557018760,38.44,76424.46,0.0,0.75927,0.00023,10.83724]
[1777557020773,38.44,76417.77,0.0,0.75771,0.00023,10.87436]
[1777557025811,38.44,76419.03,0.0,0.75801,0.00023,10.8672]
[1777557030841,38.44,76422.68,0.0,0.75887,0.00023,10.84685]
[1777557033862,38.44,76433.81,0.0,0.76156,0.00023,10.77731]
[1777557034872,38.44,76441.76,0.0,0.7634,0.00023,10.73271]
[1777557035877,38.44,76443.78,0.0,0.76386,0.00023,10.72136]
[1777557039906,38.44,76450.02,0.0,0.76529,0.00023,10.68629]
[1777557043935,38.44,76443.47,0.0,0.76378,0.00023,10.72335]
[1777557048969,38.44,76439.8,0.0,0.76293,0.00023,10.74403]
[1777557050990,38.44,76430.48,0.0,0.76078,0.00023,10.79615]
[1777557051992,38.44,76423.94,0.0,0.75925,0.00023,10.83261]
[1777557052997,38.44,76418.96,0.0,0.75809,0.00023,10.86025]
[1777557055010,38.44,76424.39,0.0,0.75937,0.00023,10.82989]
[1777557060044,38.44,76428.94,0.0,0.76044,0.00023,10.80421]
[1777557063069,38.43,76423.12,0.0,0.75909,0.00023,10.83645]
[1777557067094,38.43,76424.0,0.0,0.75931,0.00023,10.83119]
[1777557069117,38.43,76416.49,0.0,0.75757,0.00023,10.87271]
[1777557071128,38.43,76418.07,0.0,0.75795,0.00023,10.86373]
[1777557074148,38.43,76423.75,0.0,0.75928,0.00023,10.83185]
[1777557077169,38.42,76430.72,0.0,0.76091,0.00023,10.79275]
[1777557079195,38.42,76432.38,0.0,0.7613,0.00023,10.78337]
[1777557080192,38.42,76443.57,0.0,0.76389,0.00023,10.7206]
[1777557082206,38.42,76448.81,0.0,0.7651,0.00023,10.6909]
[1777557085226,38.42,76443.66,0.0,0.76392,0.00023,10.71983]
[1777557089256,38.42,76446.27,0.0,0.76453,0.00023,10.70494]
[1777557094291,38.42,76450.44,0.0,0.7656,0.00023,10.67383]
[1777557099326,38.42,76454.08,0.0,0.76643,0.00023,10.65323]
[1777557100333,38.42,76464.27,0.0,0.76876,0.00023,10.59546]
[1777557101341,38.42,76469.29,0.0,0.7699,0.00023,10.56698]
[1777557106376,38.42,76470.19,0.0,0.77008,0.00023,10.56245]
[1777557111410,38.43,76465.5,0.0,0.76899,0.00023,10.58972]
[1777557112417,38.43,76460.34,0.0,0.76781,0.00023,10.61912]
[1777557114431,38.43,76459.78,0.0,0.76768,0.00023,10.6224]
[1777557116455,38.43,76451.32,0.0,0.76574,0.00023,10.67044]
[1777557117460,38.43,76443.03,0.0,0.76383,0.00023,10.71722]
[1777557118467,38.43,76439.61,0.0,0.76304,0.00023,10.73645]
[1777557120482,38.43,76426.23,0.0,0.75994,0.00023,10.81126]
[1777557121489,38.43,76408.32,0.0,0.75575,0.00023,10.91051]
[1777557122496,38.43,76388.32,0.0,0.75103,0.00024,11.02005]
[1777557123504,38.43,76385.59,0.0,0.75039,0.00024,11.03469]
[1777557124521,38.43,76392.33,0.0,0.752,0.00024,10.99773]
[1777557125517,38.43,76398.24,0.0,0.75341,0.00024,10.9652]
[1777557127531,38.42,76399.46,0.0,0.75371,0.00024,10.95819]
[1777557129546,38.42,76406.43,0.0,0.75536,0.00024,10.91951]
[1777557131562,38.42,76419.88,0.0,0.75853,0.00023,10.84482]
[1777557132566,38.42,76418.99,0.0,0.75832,0.00023,10.84971]
[1777557133573,38.42,76412.96,0.0,0.75691,0.00023,10.88306]
[1777557135599,38.42,76401.65,0.0,0.75426,0.00024,10.94525]
[1777557136606,38.41,76396.7,0.0,0.7531,0.00024,10.97228]
[1777557140632,38.41,76385.99,0.0,0.75059,0.00024,11.03015]
[1777557141640,38.41,76383.04,0.0,0.74989,0.00024,11.04599]
[1777557146674,38.4,76383.39,0.0,0.75002,0.00024,11.04303]
[1777557150704,38.39,76389.81,0.0,0.75159,0.00024,11.00707]
[1777557153725,38.39,76383.55,0.0,0.75023,0.00024,11.03315]
[1777557156745,38.38,76378.0,0.0,0.74893,0.00024,11.06259]
[1777557161779,38.37,76376.5,0.0,0.74863,0.00024,11.06947]
[1777557166815,38.36,76374.45,0.0,0.74819,0.00024,11.07928]
[1777557171851,38.35,76371.14,0.0,0.74746,0.00024,11.09589]
[1777557174873,38.34,76358.05,0.0,0.74434,0.00024,11.16558]
[1777557175880,38.34,76356.88,0.0,0.74407,0.00024,11.17168]
[1777557180914,38.34,76355.49,0.0,0.74377,0.00024,11.17819]
[1777557185949,38.33,76357.74,0.0,0.74435,0.00024,11.16544]
[1777557186955,38.33,76372.59,0.0,0.74793,0.00024,11.08505]
[1777557187963,38.33,76372.67,0.0,0.74796,0.00024,11.08452]
[1777557191993,38.32,76384.17,0.0,0.75072,0.00024,11.02158]
[1777557192999,38.32,76389.77,0.0,0.75206,0.00024,10.99076]
[1777557195022,38.32,76397.24,0.0,0.75385,0.00024,10.9495]
[1777557196022,38.32,76407.29,0.0,0.75622,0.00024,10.89389]
[1777557197027,38.32,76415.38,0.0,0.75813,0.00023,10.84884]
[1777557198034,38.32,76415.41,0.0,0.75814,0.00023,10.84857]
[1777557199040,38.32,76422.42,0.0,0.75979,0.00023,10.80939]
[1777557200050,38.32,76427.28,0.0,0.76092,0.00023,10.78215]
[1777557202062,38.32,76430.84,0.0,0.76175,0.00023,10.76215]
[1777557207097,38.31,76430.13,0.0,0.76159,0.00023,10.76604]
[1777557212132,38.31,76424.62,0.0,0.76043,0.00023,10.78906]
[1777557215153,38.31,76430.2,0.0,0.76174,0.00023,10.75747]
[1777557218174,38.31,76424.58,0.0,0.76044,0.00023,10.78869]
[1777557220187,38.31,76414.05,0.0,0.75798,0.00023,10.84728]
[1777557222202,38.3,76409.74,0.0,0.75698,0.00024,10.87097]
[1777557226231,38.3,76416.78,0.0,0.75864,0.00023,10.83158]
[1777557228244,38.3,76423.05,0.0,0.76012,0.00023,10.79635]
[1777557233279,38.3,76423.53,0.0,0.76025,0.00023,10.79331]
[1777557238314,38.3,76420.32,0.0,0.75951,0.00023,10.81093]
[1777557240328,38.29,76414.86,0.0,0.75824,0.00023,10.84123]
[1777557242342,38.29,76404.82,0.0,0.75588,0.00024,10.89687]
[1777557243349,38.29,76397.62,0.0,0.75418,0.00024,10.93661]
[1777557244356,38.29,76394.66,0.0,0.75348,0.00024,10.95284]
[1777557245364,38.29,76392.77,0.0,0.75304,0.00024,10.96312]
[1777557246370,38.29,76386.85,0.0,0.75163,0.00024,10.99547]
[1777557248388,38.29,76388.04,0.0,0.75193,0.00024,10.98863]
[1777557251405,38.28,76396.51,0.0,0.75396,0.00024,10.94157]
[1777557254427,38.28,76400.17,0.0,0.75485,0.00024,10.92099]
[1777557257447,38.28,76405.68,0.0,0.75617,0.00024,10.89005]
[1777557262486,38.27,76408.97,0.0,0.75697,0.00024,10.8712]
[1777557264503,38.27,76416.43,0.0,0.75873,0.00023,10.82945]
[1777557266517,38.27,76421.43,0.0,0.75991,0.00023,10.80137]
[1777557271551,38.27,76419.4,0.0,0.75954,0.00023,10.80517]
[1777557276587,38.27,76415.64,0.0,0.75866,0.00023,10.82604]
[1777557281625,38.27,76419.22,0.0,0.75951,0.00023,10.80582]
[1777557282631,38.27,76413.2,0.0,0.7581,0.00023,10.83939]
[1777557284642,38.27,76407.78,0.0,0.75683,0.00024,10.86938]
[1777557287679,38.26,76399.54,0.0,0.75489,0.00024,10.91481]
[1777557288683,38.26,76388.38,0.0,0.75224,0.00024,10.9762]
[1777557289690,38.26,76387.4,0.0,0.75202,0.00024,10.98142]
[1777557290699,38.26,76381.17,0.0,0.75054,0.00024,11.01538]
[1777557292711,38.26,76380.82,0.0,0.75047,0.00024,11.01689]
[1777557297747,38.25,76386.51,0.0,0.75187,0.00024,10.98474]
[1777557299759,38.25,76389.53,0.0,0.7526,0.00024,10.96784]
[1777557302781,38.24,76377.72,0.0,0.7498,0.00024,11.03208]
[1777557303818,38.24,76378.69,0.0,0.75004,0.00024,11.02657]
[1777557306809,38.24,76369.37,0.0,0.74783,0.00024,11.07668]
[1777557307816,38.24,76377.34,0.0,0.74976,0.00024,11.03304]
[1777557308823,38.23,76379.0,0.0,0.75017,0.00024,11.02356]
[1777557309830,38.23,76390.96,0.0,0.75303,0.00024,10.95796]
[1777557310837,38.23,76401.04,0.0,0.75543,0.00024,10.90216]
[1777557311841,38.23,76398.21,0.0,0.75476,0.00024,10.91775]
[1777557316880,38.23,76408.21,0.0,0.75715,0.00024,10.86172]
[1777557318899,38.22,76408.27,0.0,0.75717,0.00024,10.86114]
[1777557323933,38.22,76414.25,0.0,0.7586,0.00024,10.82725]
[1777557325942,38.22,76420.83,0.0,0.76015,0.00023,10.79027]
[1777557327956,38.22,76421.96,0.0,0.76042,0.00023,10.78386]
[1777557331984,38.21,76416.18,0.0,0.75919,0.00023,10.80823]
[1777557337020,38.21,76411.56,0.0,0.75814,0.00024,10.83318]
[1777557340085,38.21,76418.53,0.0,0.75978,0.00023,10.79402]
[1777557344069,38.21,76424.48,0.0,0.76118,0.00023,10.76056]
[1777557347090,38.21,76434.41,0.0,0.76349,0.00023,10.70462]
[1777557348097,38.21,76442.25,0.0,0.76531,0.00023,10.66021]
[1777557349114,38.21,76447.6,0.0,0.76655,0.00023,10.6299]
[1777557353132,38.21,76448.23,0.0,0.76667,0.00023,10.62685]
[1777557357164,38.21,76465.37,0.0,0.77058,0.00023,10.52942]
[1777557358170,38.22,76468.33,0.0,0.77125,0.00023,10.51267]
[1777557363205,38.23,76471.18,0.0,0.77185,0.00023,10.49764]
[1777557364212,38.23,76485.41,0.0,0.77506,0.00023,10.41579]
[1777557365223,38.23,76486.18,0.0,0.77522,0.00023,10.41171]
[1777557367236,38.24,76492.15,0.0,0.77654,0.00022,10.37792]
[1777557368246,38.24,76480.72,0.0,0.77394,0.00023,10.44454]
[1777557369251,38.24,76477.22,0.0,0.77314,0.00023,10.46502]
[1777557371267,38.24,76492.09,0.0,0.77649,0.00022,10.37923]
[1777557372323,38.24,76510.69,0.0,0.78065,0.00022,10.27082]
[1777557373303,38.24,76505.64,0.0,0.77951,0.00022,10.30062]
[1777557374293,38.24,76495.93,0.0,0.77733,0.00022,10.35734]
[1777557379326,38.25,76495.21,0.0,0.77717,0.00022,10.36161]
[1777557384362,38.25,76499.64,0.0,0.77816,0.00022,10.33593]
[1777557389397,38.25,76503.74,0.0,0.77906,0.00022,10.31236]
[1777557394433,38.25,76500.49,0.0,0.77843,0.00022,10.32413]
[1777557397454,38.25,76512.82,0.0,0.78117,0.00022,10.25219]
[1777557398460,38.25,76512.18,0.0,0.78103,0.00022,10.25597]
[1777557401487,38.25,76506.98,0.0,0.77987,0.00022,10.28648]
[1777557405509,38.25,76516.35,0.0,0.78195,0.00022,10.23172]
[1777557406517,38.25,76515.03,0.0,0.78165,0.00022,10.23953]
[1777557409537,38.25,76506.0,0.0,0.77963,0.00022,10.29276]
[1777557410563,38.26,76497.82,0.0,0.7778,0.00022,10.34053]
[1777557411568,38.26,76491.39,0.0,0.77635,0.00023,10.37792]
[1777557412575,38.26,76481.96,0.0,0.77422,0.00023,10.4326]
[1777557413581,38.26,76476.99,0.0,0.77309,0.00023,10.4613]
[1777557418616,38.25,76478.21,0.0,0.77339,0.00023,10.4538]
[1777557422646,38.25,76484.29,0.0,0.77478,0.00023,10.41828]
[1777557425666,38.25,76491.51,0.0,0.77641,0.00023,10.37631]
[1777557430702,38.25,76489.8,0.0,0.77603,0.00023,10.38613]
[1777557435736,38.25,76493.04,0.0,0.77676,0.00022,10.36727]
[1777557438759,38.25,76481.95,0.0,0.77426,0.00023,10.4315]
[1777557439768,38.25,76470.66,0.0,0.7717,0.00023,10.4965]
[1777557440774,38.25,76467.83,0.0,0.77106,0.00023,10.51271]
[1777557442787,38.25,76461.5,0.0,0.76962,0.00023,10.54886]
[1777557446817,38.24,76458.57,0.0,0.76896,0.00023,10.56518]
[1777557451850,38.24,76458.16,0.0,0.76899,0.00023,10.55948]
[1777557456885,38.24,76441.03,0.0,0.76506,0.00023,10.65658]
[1777557457892,38.24,76427.82,0.0,0.76199,0.00023,10.73108]
[1777557458899,38.24,76425.6,0.0,0.76148,0.00023,10.74346]
[1777557459906,38.24,76420.12,0.0,0.76019,0.00023,10.77421]
[1777557460927,38.24,76415.09,0.0,0.75902,0.00024,10.80231]
[1777557462932,38.23,76413.32,0.0,0.75861,0.00024,10.81202]
[1777557467966,38.23,76404.35,0.0,0.75651,0.00024,10.86157]
[1777557468971,38.23,76399.46,0.0,0.75536,0.00024,10.88856]
[1777557474006,38.22,76401.49,0.0,0.75587,0.00024,10.87649]
[1777557476020,38.22,76394.96,0.0,0.75433,0.00024,10.91233]
[1777557477039,38.22,76387.04,0.0,0.75245,0.00024,10.95599]
[1777557478035,38.22,76383.89,0.0,0.7517,0.00024,10.97324]
[1777557479043,38.22,76369.58,0.0,0.74827,0.00024,11.05136]
[1777557480050,38.22,76363.33,0.0,0.74676,0.00024,11.08522]
[1777557482065,38.22,76363.59,0.0,0.74683,0.00024,11.08361]
[1777557485085,38.22,76355.3,0.0,0.74484,0.00024,11.12817]
[1777557486093,38.22,76348.1,0.0,0.74309,0.00024,11.16681]
[1777557487100,38.22,76344.34,0.0,0.74218,0.00024,11.18685]
[1777557489113,38.21,76352.22,0.0,0.74411,0.00024,11.14436]
[1777557490119,38.21,76354.68,0.0,0.74471,0.00024,11.13105]
[1777557495161,38.21,76351.33,0.0,0.74391,0.00024,11.14877]
[1777557500197,38.21,76352.54,0.0,0.74421,0.00024,11.142]
[1777557505232,38.21,76355.6,0.0,0.74496,0.00024,11.12531]
[1777557510267,38.21,76355.87,0.0,0.74504,0.00024,11.1237]
[1777557515302,38.2,76359.29,0.0,0.74597,0.00024,11.09775]
[1777557520336,38.2,76357.47,0.0,0.74553,0.00024,11.10742]
[1777557525377,38.2,76362.77,0.0,0.74683,0.00024,11.07857]
[1777557526380,38.2,76369.9,0.0,0.74855,0.00024,11.03982]
[1777557527387,38.2,76370.63,0.0,0.74873,0.00024,11.03579]
[1777557532428,38.2,76372.34,0.0,0.74913,0.00024,11.02653]
[1777557535443,38.2,76377.97,0.0,0.75048,0.00024,10.99584]
[1777557536450,38.2,76383.86,0.0,0.75189,0.00024,10.96353]
[1777557538464,38.2,76393.11,0.0,0.7541,0.00024,10.91255]
[1777557539472,38.2,76394.3,0.0,0.75439,0.00024,10.90597]
[1777557542496,38.2,76368.18,0.0,0.74813,0.00024,11.04917]
[1777557546521,38.2,76376.85,0.0,0.75022,0.00024,11.00194]
[1777557549541,38.2,76371.28,0.0,0.74887,0.00024,11.03245]
[1777557551579,38.2,76380.5,0.0,0.75109,0.00024,10.9821]
[1777557555584,38.2,76374.83,0.0,0.74972,0.00024,11.01316]
[1777557556590,38.2,76364.11,0.0,0.74714,0.00024,11.07155]
[1777557561652,38.2,76358.75,0.0,0.74585,0.00024,11.10041]
[1777557564673,38.2,76364.16,0.0,0.74716,0.00024,11.07101]
[1777557567694,38.2,76370.22,0.0,0.74862,0.00024,11.03807]
[1777557569708,38.2,76376.62,0.0,0.75017,0.00024,11.00308]
[1777557574742,38.2,76372.83,0.0,0.74935,0.00024,11.01638]
[1777557576757,38.2,76368.44,0.0,0.7483,0.00024,11.04022]
[1777557581797,38.2,76364.12,0.0,0.74727,0.00024,11.06344]
[1777557584814,38.2,76359.81,0.0,0.74623,0.00024,11.08664]
[1777557589848,38.2,76363.91,0.0,0.74723,0.00024,11.06435]
[1777557594884,38.2,76362.31,0.0,0.74684,0.00024,11.07304]
[1777557597906,38.19,76356.23,0.0,0.74537,0.00024,11.10575]
[1777557602940,38.19,76356.73,0.0,0.74552,0.00024,11.10257]
[1777557603949,38.19,76346.15,0.0,0.74294,0.00024,11.15949]
[1777557604954,38.19,76346.63,0.0,0.74306,0.00024,11.15684]
[1777557608983,38.19,76361.95,0.0,0.7468,0.00024,11.0739]
[1777557609989,38.19,76370.97,0.0,0.74898,0.00024,11.02476]
[1777557610996,38.18,76377.39,0.0,0.75053,0.00024,10.98954]
[1777557613012,38.18,76379.13,0.0,0.75096,0.00024,10.97983]
[1777557618046,38.18,76375.04,0.0,0.74999,0.00024,11.00188]
[1777557623080,38.18,76373.35,0.0,0.7496,0.00024,11.01065]
[1777557625094,38.18,76371.87,0.0,0.74926,0.00024,11.01851]
[1777557628117,38.17,76357.92,0.0,0.74589,0.00024,11.09425]
[1777557629126,38.17,76351.3,0.0,0.74428,0.00024,11.12996]
[1777557631140,38.17,76375.38,0.0,0.75021,0.00024,10.99169]
[1777557633154,38.17,76374.55,0.0,0.75002,0.00024,10.99603]
[1777557638191,38.17,76373.14,0.0,0.74968,0.00024,11.00362]
[1777557640206,38.17,76366.72,0.0,0.74814,0.00024,11.0386]
[1777557641210,38.17,76360.46,0.0,0.74662,0.00024,11.07264]
[1777557643224,38.17,76369.15,0.0,0.74873,0.00024,11.02528]
[1777557644233,38.17,76371.13,0.0,0.74921,0.00024,11.0144]
[1777557646251,38.17,76364.35,0.0,0.74757,0.00024,11.0513]
[1777557647258,38.17,76360.85,0.0,0.74673,0.00024,11.07029]
[1777557649274,38.17,76366.82,0.0,0.74818,0.00024,11.03771]
[1777557651292,38.17,76376.1,0.0,0.75042,0.00024,10.98699]
[1777557652296,38.17,76382.9,0.0,0.75205,0.00024,10.94957]
[1777557653299,38.17,76384.42,0.0,0.75242,0.00024,10.94116]
[1777557656320,38.17,76394.26,0.0,0.75477,0.00024,10.88671]
[1777557657327,38.17,76393.29,0.0,0.75454,0.00024,10.8921]
[1777557662366,38.17,76386.36,0.0,0.75288,0.00024,10.93039]
[1777557667399,38.16,76386.15,0.0,0.75284,0.00024,10.93136]
[1777557672437,38.16,76391.26,0.0,0.75407,0.00024,10.90303]
[1777557676465,38.16,76396.78,0.0,0.75538,0.00024,10.87244]
[1777557681498,38.16,76397.15,0.0,0.75546,0.00024,10.87054]
[1777557686534,38.17,76396.95,0.0,0.75541,0.00024,10.87174]
[1777557687542,38.17,76402.68,0.0,0.75677,0.00024,10.83991]
[1777557688548,38.17,76408.93,0.0,0.75825,0.00024,10.80503]
[1777557689555,38.16,76412.9,0.0,0.75919,0.00024,10.78269]
[1777557692576,38.16,76405.34,0.0,0.75751,0.00024,10.81746]
[1777557693583,38.16,76405.94,0.0,0.75766,0.00024,10.81394]
[1777557696604,38.16,76411.45,0.0,0.75897,0.00024,10.78296]
[1777557701639,38.16,76413.67,0.0,0.7595,0.00024,10.7703]
[1777557705667,38.16,76407.8,0.0,0.75812,0.00024,10.803]
[1777557710702,38.16,76410.13,0.0,0.75868,0.00024,10.78968]
[1777557714730,38.15,76417.62,0.0,0.76046,0.00024,10.74742]
[1777557715737,38.15,76428.14,0.0,0.76292,0.00023,10.68817]
[1777557718763,38.16,76441.4,0.0,0.76601,0.00023,10.61309]
[1777557719769,38.16,76447.47,0.0,0.76741,0.00023,10.57855]
[1777557723798,38.16,76466.73,0.0,0.77184,0.00023,10.46815]
[1777557724805,38.16,76474.08,0.0,0.77351,0.00023,10.42583]
[1777557728835,38.16,76479.95,0.0,0.77483,0.00023,10.39214]
[1777557733869,38.16,76482.39,0.0,0.77537,0.00023,10.37838]
[1777557736890,38.16,76496.65,0.0,0.77859,0.00022,10.29542]
[1777557737897,38.16,76502.92,0.0,0.78,0.00022,10.25874]
[1777557742932,38.16,76507.16,0.0,0.78094,0.00022,10.23403]
[1777557743940,38.16,76516.21,0.0,0.78295,0.00022,10.18086]
[1777557744947,38.16,76519.69,0.0,0.78372,0.00022,10.16044]
[1777557746959,38.17,76509.38,0.0,0.78142,0.00022,10.2213]
[1777557747967,38.17,76514.98,0.0,0.78267,0.00022,10.18841]
[1777557753070,38.17,76513.58,0.0,0.78245,0.00022,10.18947]
[1777557756091,38.17,76507.31,0.0,0.78104,0.00022,10.2265]
[1777557759112,38.17,76502.23,0.0,0.7799,0.00022,10.25634]
[1777557763141,38.17,76507.25,0.0,0.78103,0.00022,10.22692]
[1777557768175,38.17,76500.17,0.0,0.77944,0.00022,10.2685]
[1777557770189,38.17,76500.8,0.0,0.77958,0.00022,10.26475]
[1777557775225,38.17,76495.41,0.0,0.77837,0.00022,10.29617]
[1777557780260,38.17,76499.54,0.0,0.77931,0.00022,10.27184]
[1777557785295,38.17,76505.43,0.0,0.78063,0.00022,10.2374]
[1777557788316,38.17,76488.36,0.0,0.77679,0.00023,10.3372]
[1777557789323,38.17,76476.0,0.0,0.77398,0.00023,10.40896]
[1777557790330,38.17,76468.8,0.0,0.77234,0.00023,10.45055]
[1777557791338,38.17,76466.56,0.0,0.77183,0.00023,10.46346]
[1777557792344,38.17,76456.29,0.0,0.76947,0.00023,10.52258]
[1777557793351,38.17,76453.71,0.0,0.76888,0.00023,10.53739]
[1777557797381,38.17,76466.15,0.0,0.77173,0.00023,10.46591]
[1777557798387,38.17,76477.56,0.0,0.77434,0.00023,10.39986]
[1777557799395,38.17,76477.94,0.0,0.77443,0.00023,10.3976]
[1777557804429,38.17,76478.1,0.0,0.77448,0.00023,10.39639]
[1777557809468,38.17,76479.8,0.0,0.77487,0.00023,10.38633]
[1777557811478,38.16,76473.87,0.0,0.77363,0.00023,10.41307]
[1777557816514,38.16,76473.79,0.0,0.77362,0.00023,10.4133]
[1777557821549,38.16,76477.83,0.0,0.77456,0.00023,10.38947]
[1777557826588,38.16,76478.41,0.0,0.7747,0.00023,10.38575]
[1777557828598,38.16,76484.61,0.0,0.77612,0.00023,10.34956]
[1777557830612,38.16,76490.82,0.0,0.77753,0.00023,10.31323]
[1777557833632,38.15,76497.08,0.0,0.77894,0.00022,10.27645]
[1777557835646,38.15,76498.53,0.0,0.77927,0.00022,10.26791]
[1777557840683,38.15,76502.38,0.0,0.78014,0.00022,10.24528]
[1777557842696,38.15,76496.94,0.0,0.77892,0.00022,10.27712]
[1777557843702,38.15,76487.61,0.0,0.77682,0.00023,10.33153]
[1777557844715,38.15,76483.57,0.0,0.7759,0.00023,10.35497]
[1777557846723,38.15,76477.87,0.0,0.77462,0.00023,10.38787]
[1777557847731,38.15,76471.16,0.0,0.77309,0.00023,10.42661]
[1777557848738,38.15,76472.56,0.0,0.77342,0.00023,10.41837]
[1777557852767,38.15,76466.55,0.0,0.77206,0.00023,10.4527]
[1777557856797,38.14,76461.08,0.0,0.77082,0.00023,10.48379]
[1777557857803,38.14,76447.81,0.0,0.76777,0.00023,10.55979]
[1777557858815,38.14,76447.88,0.0,0.76779,0.00023,10.55935]
[1777557860823,38.14,76454.12,0.0,0.76923,0.00023,10.52349]
[1777557865859,38.14,76454.17,0.0,0.76926,0.00023,10.52285]
[1777557868880,38.14,76443.1,0.0,0.76671,0.00023,10.58593]
[1777557872908,38.14,76449.21,0.0,0.76823,0.00023,10.54344]
[1777557875929,38.14,76458.54,0.0,0.77038,0.00023,10.4899]
[1777557877943,38.14,76466.07,0.0,0.77211,0.00023,10.4465]
[1777557882977,38.14,76465.54,0.0,0.77199,0.00023,10.4496]
[1777557888017,38.14,76465.61,0.0,0.772,0.00023,10.44924]
[1777557893050,38.14,76464.07,0.0,0.77165,0.00023,10.45807]
[1777557897078,38.14,76456.59,0.0,0.76994,0.00023,10.501]
[1777557902113,38.13,76454.48,0.0,0.76946,0.00023,10.5128]
[1777557905133,38.13,76459.54,0.0,0.77063,0.00023,10.48353]
[1777557907148,38.13,76464.76,0.0,0.77183,0.00023,10.45339]
[1777557909163,38.13,76469.98,0.0,0.77303,0.00023,10.42325]
[1777557914198,38.13,76465.5,0.0,0.772,0.00023,10.44926]
[1777557919235,38.13,76466.52,0.0,0.77223,0.00023,10.44337]
[1777557922254,38.13,76472.45,0.0,0.77359,0.00023,10.40911]
[1777557927289,38.13,76471.57,0.0,0.77338,0.00023,10.41437]
[1777557932326,38.14,76469.22,0.0,0.77294,0.00023,10.4206]
[1777557936355,38.14,76475.71,0.0,0.77442,0.00023,10.38304]
[1777557937360,38.14,76481.1,0.0,0.77565,0.00023,10.3517]
[1777557938367,38.13,76486.33,0.0,0.77684,0.00023,10.32114]
[1777557940380,38.13,76490.95,0.0,0.77789,0.00023,10.29405]
[1777557944408,38.13,76484.58,0.0,0.77646,0.00023,10.33092]
[1777557949443,38.13,76486.27,0.0,0.77686,0.00023,10.32061]
[1777557954478,38.13,76487.7,0.0,0.7772,0.00023,10.31186]
[1777557958507,38.12,76480.82,0.0,0.77565,0.00023,10.35169]
[1777557961527,38.12,76478.73,0.0,0.77517,0.00023,10.36379]
[1777557963542,38.12,76473.56,0.0,0.774,0.00023,10.39373]
[1777557967568,38.12,76479.08,0.0,0.77526,0.00023,10.36155]
[1777557972607,38.12,76484.04,0.0,0.77639,0.00023,10.33255]
[1777557975625,38.12,76490.63,0.0,0.77789,0.00023,10.29399]
[1777557977636,38.12,76497.0,0.0,0.77933,0.00023,10.2566]
[1777557979655,38.12,76505.61,0.0,0.78127,0.00022,10.20603]
[1777557981667,38.12,76506.39,0.0,0.78144,0.00022,10.20151]
[1777557986709,38.12,76513.98,0.0,0.78313,0.00022,10.15684]
[1777557989729,38.12,76501.98,0.0,0.78044,0.00022,10.22756]
[1777557991743,38.12,76499.09,0.0,0.7799,0.00022,10.23704]
[1777557996778,38.12,76496.57,0.0,0.77933,0.00023,10.25185]
[1777557999800,38.12,76506.19,0.0,0.78149,0.00022,10.19537]
[1777558000806,38.12,76508.59,0.0,0.78202,0.00022,10.18131]
[1777558002819,38.12,76514.01,0.0,0.78323,0.00022,10.14943]
[1777558004904,38.12,76527.88,0.0,0.78631,0.00022,10.06744]
[1777558006857,38.12,76522.14,0.0,0.78504,0.00022,10.10128]
[1777558009878,38.12,76520.48,0.0,0.78468,0.00022,10.11091]
[1777558011918,38.12,76525.63,0.0,0.78583,0.00022,10.08029]
[1777558013908,38.12,76483.25,0.0,0.77631,0.00023,10.32984]
[1777558015922,38.12,76485.94,0.0,0.77692,0.00023,10.31407]
[1777558020958,38.12,76482.21,0.0,0.77609,0.00023,10.33536]
[1777558022972,38.12,76473.65,0.0,0.77415,0.00023,10.38489]
[1777558023979,38.12,76476.48,0.0,0.7748,0.00023,10.36832]
[1777558025993,38.11,76487.32,0.0,0.77728,0.00023,10.30484]
[1777558027000,38.11,76491.88,0.0,0.77832,0.00023,10.27803]
[1777558032037,38.11,76491.7,0.0,0.77831,0.00023,10.27821]
[1777558037075,38.1,76495.42,0.0,0.77918,0.00023,10.25567]
[1777558039087,38.1,76503.5,0.0,0.78101,0.00022,10.20781]
[1777558041101,38.1,76496.86,0.0,0.77953,0.00023,10.24641]
[1777558046136,38.09,76501.97,0.0,0.78072,0.00022,10.21535]
[1777558050167,38.09,76506.03,0.0,0.78166,0.00022,10.19072]
[1777558055200,38.08,76509.31,0.0,0.78253,0.00022,10.16302]
[1777558060237,38.08,76509.24,0.0,0.78254,0.00022,10.16278]
[1777558064264,38.07,76502.3,0.0,0.781,0.00022,10.20309]
[1777558067285,38.07,76497.2,0.0,0.77988,0.00023,10.23253]
[1777558070306,38.07,76491.27,0.0,0.77856,0.00023,10.26672]
[1777558071313,38.07,76486.19,0.0,0.77741,0.00023,10.29636]
[1777558073331,38.06,76483.7,0.0,0.77686,0.00023,10.31062]
[1777558074342,38.06,76489.25,0.0,0.77813,0.00023,10.278]
[1777558079378,38.06,76489.69,0.0,0.77825,0.00023,10.27471]
[1777558082399,38.05,76494.84,0.0,0.77944,0.00023,10.244]
[1777558087434,38.05,76496.04,0.0,0.77975,0.00023,10.23584]
[1777558092469,38.04,76495.02,0.0,0.77956,0.00023,10.24078]
[1777558096497,38.04,76489.8,0.0,0.77841,0.00023,10.27054]
[1777558098511,38.03,76479.16,0.0,0.77601,0.00023,10.33239]
[1777558099518,38.03,76465.96,0.0,0.773,0.00023,10.40901]
[1777558100525,38.03,76458.04,0.0,0.77118,0.00023,10.45477]
[1777558101533,38.03,76431.2,0.0,0.76494,0.00023,10.60879]
[1777558102540,38.03,76423.34,0.0,0.7631,0.00024,10.65349]
[1777558103546,38.03,76423.78,0.0,0.76321,0.00024,10.65082]
[1777558104553,38.03,76428.11,0.0,0.76423,0.00023,10.62597]
[1777558107577,38.02,76428.59,0.0,0.76437,0.00023,10.62261]
[1777558111605,38.02,76423.73,0.0,0.76336,0.00024,10.64201]
[1777558116640,38.01,76422.21,0.0,0.76305,0.00024,10.64951]
[1777558118654,38.01,76427.6,0.0,0.76434,0.00023,10.61838]
[1777558120668,38.0,76434.83,0.0,0.76605,0.00023,10.57661]
[1777558122693,38.0,76429.51,0.0,0.76482,0.00023,10.60656]
[1777558125709,38.0,76432.2,0.0,0.76548,0.00023,10.5905]
[1777558127723,37.99,76426.77,0.0,0.76423,0.00023,10.621]
[1777558130744,37.99,76419.13,0.0,0.76246,0.00024,10.66374]
[1777558132766,37.99,76403.06,0.0,0.75866,0.00024,10.7542]
[1777558134772,37.98,76404.08,0.0,0.75891,0.00024,10.74817]
[1777558139807,37.98,76408.32,0.0,0.75996,0.00024,10.7233]
[1777558141821,37.97,76402.81,0.0,0.75867,0.00024,10.75399]
[1777558142829,37.97,76397.0,0.0,0.75729,0.00024,10.78643]
[1777558145791,37.97,76391.55,0.0,0.75601,0.00024,10.81627]
[1777558146858,37.97,76383.22,0.0,0.75402,0.00024,10.86254]
[1777558148873,37.96,76382.72,0.0,0.75392,0.00024,10.8649]
[1777558149883,37.96,76388.99,0.0,0.75544,0.00024,10.82963]
[1777558151894,37.96,76386.19,0.0,0.75478,0.00024,10.84481]
[1777558154916,37.95,76392.58,0.0,0.75636,0.00024,10.80821]
[1777558158943,37.94,76387.47,0.0,0.75516,0.00024,10.83599]
[1777558163981,37.94,76391.79,0.0,0.75624,0.00024,10.81094]
[1777558164988,37.94,76397.97,0.0,0.75772,0.00024,10.77608]
[1777558167002,37.93,76389.57,0.0,0.75572,0.00024,10.82287]
[1777558169019,37.93,76385.27,0.0,0.75471,0.00024,10.84652]
[1777558174054,37.92,76390.9,0.0,0.7562,0.00024,10.8066]
[1777558177075,37.92,76394.55,0.0,0.7571,0.00024,10.78549]
[1777558182110,37.91,76400.45,0.0,0.75856,0.00024,10.75124]
[1777558184126,37.91,76407.29,0.0,0.76021,0.00024,10.71219]
[1777558186137,37.9,76409.74,0.0,0.7608,0.00024,10.69795]
[1777558191173,37.9,76408.97,0.0,0.76066,0.00024,10.70144]
[1777558195206,37.89,76414.79,0.0,0.76206,0.00024,10.66778]
[1777558197219,37.89,76420.53,0.0,0.76343,0.00024,10.63483]
[1777558200240,37.89,76419.6,0.0,0.76322,0.00024,10.63985]
[1777558204268,37.89,76426.06,0.0,0.76476,0.00024,10.60258]
[1777558206282,37.88,76422.88,0.0,0.76403,0.00024,10.6204]
[1777558211318,37.88,76417.43,0.0,0.76278,0.00024,10.65063]
[1777558215356,37.88,76406.31,0.0,0.76016,0.00024,10.71331]
[1777558216366,37.87,76401.75,0.0,0.75908,0.00024,10.73881]
[1777558217371,37.87,76391.78,0.0,0.7567,0.00024,10.79475]
[1777558219389,37.87,76389.08,0.0,0.75606,0.00024,10.80965]
[1777558222405,37.86,76382.54,0.0,0.75452,0.00024,10.84542]
[1777558227449,37.86,76383.96,0.0,0.7549,0.00024,10.83663]
[1777558232487,37.85,76389.61,0.0,0.75639,0.00024,10.79686]
[1777558237523,37.85,76388.58,0.0,0.75617,0.00024,10.80195]
[1777558242556,37.84,76389.5,0.0,0.75642,0.00024,10.79603]
[1777558244569,37.84,76379.89,0.0,0.75412,0.00024,10.8496]
[1777558245576,37.84,76369.33,0.0,0.75156,0.00024,10.90827]
[1777558246583,37.84,76365.87,0.0,0.75072,0.00024,10.92731]
[1777558247591,37.84,76367.68,0.0,0.75117,0.00024,10.91712]
[1777558251618,37.83,76362.29,0.0,0.74989,0.00024,10.94617]
[1777558252625,37.83,76356.95,0.0,0.7486,0.00024,10.9754]
[1777558254640,37.83,76358.3,0.0,0.74894,0.00024,10.96769]
[1777558259674,37.82,76352.66,0.0,0.74759,0.00025,10.99793]
[1777558263704,37.82,76358.67,0.0,0.7491,0.00024,10.96407]
[1777558267733,37.81,76364.32,0.0,0.75051,0.00024,10.93206]
[1777558272766,37.8,76362.85,0.0,0.75019,0.00024,10.93929]
[1777558277815,37.79,76361.81,0.0,0.74998,0.00024,10.94414]
[1777558279820,37.79,76354.14,0.0,0.74811,0.00025,10.98607]
[1777558281831,37.79,76355.94,0.0,0.74857,0.00024,10.97586]
[1777558286865,37.78,76357.58,0.0,0.74901,0.00024,10.96593]
[1777558291901,37.78,76359.51,0.0,0.74962,0.00024,10.94701]
[1777558294923,37.77,76354.13,0.0,0.74832,0.00025,10.97617]
[1777558296936,37.77,76333.69,0.0,0.74329,0.00025,11.08782]
[1777558297956,37.77,76312.82,0.0,0.73808,0.00025,11.2003]
[1777558298950,37.77,76309.19,0.0,0.73717,0.00025,11.21968]
[1777558299958,37.77,76310.65,0.0,0.73755,0.00025,11.21177]
[1777558304992,37.76,76311.7,0.0,0.73784,0.00025,11.20551]
[1777558308027,37.76,76300.92,0.0,0.73514,0.00025,11.26265]
[1777558309038,37.76,76287.35,0.0,0.73172,0.00025,11.33403]
[1777558311062,37.76,76272.82,0.0,0.72801,0.00026,11.4098]
[1777558313156,37.76,76244.92,0.0,0.72084,0.00026,11.55261]
[1777558314147,37.76,76222.22,0.0,0.71493,0.00026,11.66625]
[1777558315143,37.76,76215.03,0.0,0.71306,0.00026,11.70151]
[1777558316155,37.76,76219.29,0.0,0.71418,0.00026,11.68035]
[1777558318164,37.75,76223.31,0.0,0.71525,0.00026,11.66018]
[1777558322197,37.75,76232.5,0.0,0.71768,0.00026,11.61376]
[1777558324208,37.74,76243.68,0.0,0.7206,0.00026,11.55725]
[1777558325216,37.74,76247.16,0.0,0.72151,0.00026,11.53946]
[1777558327133,37.74,76253.25,0.0,0.7231,0.00026,11.5082]
[1777558328237,37.74,76262.18,0.0,0.7254,0.00026,11.4623]
[1777558329244,37.74,76266.52,0.0,0.72652,0.00026,11.43982]
[1777558331259,37.73,76275.75,0.0,0.7289,0.00026,11.39171]
[1777558332266,37.73,76280.24,0.0,0.73005,0.00025,11.36816]
[1777558333274,37.73,76287.11,0.0,0.73181,0.00025,11.33205]
[1777558335289,37.73,76290.62,0.0,0.73271,0.00025,11.31342]
[1777558338315,37.73,76297.02,0.0,0.73434,0.00025,11.27927]
[1777558340329,37.73,76302.18,0.0,0.73565,0.00025,11.25181]
[1777558345364,37.72,76302.86,0.0,0.73584,0.00025,11.24779]
[1777558347378,37.72,76295.89,0.0,0.73408,0.00025,11.28464]
[1777558349394,37.72,76296.25,0.0,0.73418,0.00025,11.28258]
[1777558350401,37.72,76303.19,0.0,0.73594,0.00025,11.24563]
[1777558351407,37.72,76305.5,0.0,0.73662,0.00025,11.22594]
[1777558356442,37.71,76301.51,0.0,0.73563,0.00025,11.2468]
[1777558361477,37.71,76303.72,0.0,0.73621,0.00025,11.23466]
[1777558365508,37.71,76293.19,0.0,0.73356,0.00025,11.2903]
[1777558366514,37.71,76292.23,0.0,0.73332,0.00025,11.2953]
[1777558370545,37.71,76279.59,0.0,0.73012,0.00026,11.36139]
[1777558371549,37.7,76280.21,0.0,0.73028,0.00026,11.35802]
[1777558373563,37.7,76274.56,0.0,0.72885,0.00026,11.38722]
[1777558378599,37.7,76275.77,0.0,0.72919,0.00026,11.38021]
[1777558381621,37.69,76282.37,0.0,0.7309,0.00025,11.34534]
[1777558382627,37.68,76277.0,0.0,0.72958,0.00026,11.37234]
[1777558384642,37.68,76266.05,0.0,0.72678,0.00026,11.42905]
[1777558386654,37.68,76260.57,0.0,0.72539,0.00026,11.45708]
[1777558391692,37.67,76265.95,0.0,0.7268,0.00026,11.42858]
[1777558396725,37.67,76285.69,0.0,0.73189,0.00025,11.32487]
[1777558397733,37.66,76292.25,0.0,0.73356,0.00025,11.29007]
[1777558398742,37.66,76293.52,0.0,0.73392,0.00025,11.28244]
[1777558400753,37.65,76295.28,0.0,0.73439,0.00025,11.27279]
[1777558405799,37.65,76304.99,0.0,0.73686,0.00025,11.22057]
[1777558406813,37.65,76308.28,0.0,0.7377,0.00025,11.2028]
[1777558411842,37.65,76314.53,0.0,0.73937,0.00025,11.16175]
[1777558414865,37.65,76322.24,0.0,0.7413,0.00025,11.12006]
[1777558415872,37.64,76327.6,0.0,0.74265,0.00025,11.09085]
[1777558417887,37.64,76329.64,0.0,0.74316,0.00025,11.07958]
[1777558419900,37.64,76337.73,0.0,0.74518,0.00025,11.03524]
[1777558420907,37.64,76341.4,0.0,0.74609,0.00025,11.01508]
[1777558425943,37.64,76340.46,0.0,0.74586,0.00025,11.02016]
[1777558430977,37.64,76340.69,0.0,0.74592,0.00025,11.01888]
[1777558433997,37.64,76332.72,0.0,0.74394,0.00025,11.06248]
[1777558436012,37.64,76330.31,0.0,0.74334,0.00025,11.07567]
[1777558441049,37.64,76327.85,0.0,0.74273,0.00025,11.089]
[1777558444068,37.64,76333.24,0.0,0.74408,0.00025,11.0594]
[1777558445075,37.64,76339.65,0.0,0.74568,0.00025,11.02425]
[1777558447089,37.64,76341.37,0.0,0.74611,0.00025,11.01478]
[1777558452127,37.64,76345.68,0.0,0.74717,0.00025,10.99109]
[1777558457164,37.64,76342.33,0.0,0.74634,0.00025,11.0096]
[1777558459178,37.64,76334.15,0.0,0.74431,0.00025,11.05445]
[1777558460188,37.64,76330.61,0.0,0.74344,0.00025,11.07364]
[1777558465220,37.63,76328.87,0.0,0.74304,0.00025,11.08233]
[1777558468242,37.63,76334.55,0.0,0.74447,0.00025,11.05087]
[1777558473277,37.62,76335.5,0.0,0.74483,0.00025,11.03765]
[1777558476298,37.62,76324.81,0.0,0.74218,0.00025,11.0957]
[1777558478323,37.62,76323.06,0.0,0.74175,0.00025,11.10505]
[1777558479325,37.62,76312.03,0.0,0.73899,0.00025,11.16461]
[1777558480326,37.62,76296.9,0.0,0.73517,0.00025,11.24555]
[1777558481333,37.62,76297.82,0.0,0.73541,0.00025,11.24049]
[1777558486368,37.61,76298.91,0.0,0.73572,0.00025,11.23392]
[1777558491403,37.6,76293.99,0.0,0.73451,0.00025,11.25943]
[1777558496448,37.6,76293.71,0.0,0.73446,0.00025,11.2605]
[1777558501474,37.6,76298.02,0.0,0.73558,0.00025,11.23698]
[1777558506509,37.59,76299.35,0.0,0.73594,0.00025,11.22924]
[1777558510554,37.59,76291.34,0.0,0.73393,0.00025,11.27137]
[1777558511545,37.58,76281.8,0.0,0.73151,0.00026,11.3217]
[1777558512552,37.58,76274.24,0.0,0.72958,0.00026,11.36128]
[1777558513560,37.58,76275.04,0.0,0.72979,0.00026,11.35695]
[1777558517587,37.58,76280.14,0.0,0.73112,0.00026,11.32969]
[1777558520608,37.57,76275.05,0.0,0.72983,0.00026,11.35607]
[1777558525646,37.57,76275.14,0.0,0.72988,0.00026,11.35504]
[1777558527658,37.57,76269.14,0.0,0.72835,0.00026,11.38618]
[1777558528665,37.57,76260.96,0.0,0.72625,0.00026,11.42866]
[1777558529673,37.57,76255.69,0.0,0.72489,0.00026,11.45582]
[1777558531687,37.56,76248.62,0.0,0.72316,0.00026,11.48471]
[1777558532694,37.56,76241.5,0.0,0.72131,0.00026,11.52096]
[1777558533700,37.56,76245.7,0.0,0.72241,0.00026,11.4994]
[1777558535715,37.56,76255.81,0.0,0.72505,0.00026,11.44721]
[1777558538735,37.56,76255.64,0.0,0.72502,0.00026,11.44779]
[1777558543772,37.55,76258.22,0.0,0.7257,0.00026,11.43407]
[1777558545790,37.55,76263.57,0.0,0.72709,0.00026,11.40626]
[1777558548810,37.55,76271.59,0.0,0.72917,0.00026,11.36415]
[1777558551830,37.55,76270.05,0.0,0.72878,0.00026,11.37196]
[1777558554848,37.55,76262.26,0.0,0.72678,0.00026,11.41239]
[1777558556863,37.54,76263.67,0.0,0.72715,0.00026,11.40493]
[1777558561898,37.54,76261.44,0.0,0.7266,0.00026,11.41601]
[1777558562905,37.54,76250.41,0.0,0.72375,0.00026,11.47296]
[1777558563912,37.54,76243.36,0.0,0.72191,0.00026,11.50908]
[1777558564919,37.54,76242.18,0.0,0.72161,0.00026,11.51503]
[1777558565926,37.54,76241.98,0.0,0.72156,0.00026,11.51594]
[1777558568948,37.53,76236.37,0.0,0.72012,0.00026,11.54414]
[1777558573986,37.53,76229.95,0.0,0.71847,0.00026,11.57595]
[1777558577012,37.53,76225.55,0.0,0.71732,0.00026,11.59796]
[1777558582047,37.52,76218.91,0.0,0.7156,0.00026,11.63086]
[1777558587157,37.52,76219.75,0.0,0.71584,0.00026,11.62631]
[1777558588120,37.52,76211.98,0.0,0.71379,0.00026,11.66496]
[1777558589122,37.52,76205.08,0.0,0.71197,0.00027,11.69902]
[1777558590131,37.52,76203.97,0.0,0.71167,0.00027,11.70444]
[1777558592140,37.51,76211.57,0.0,0.71379,0.00026,11.65947]
[1777558593147,37.51,76212.56,0.0,0.71406,0.00026,11.6543]
[1777558595168,37.51,76221.56,0.0,0.71644,0.00026,11.60926]
[1777558597176,37.51,76221.64,0.0,0.71647,0.00026,11.60862]
[1777558598182,37.51,76212.65,0.0,0.71411,0.00026,11.65345]
[1777558600209,37.5,76198.84,0.0,0.71045,0.00027,11.7215]
[1777558601220,37.5,76185.76,0.0,0.70696,0.00027,11.78523]
[1777558602215,37.5,76181.29,0.0,0.70576,0.00027,11.80683]
[1777558603221,37.5,76185.14,0.0,0.70679,0.00027,11.7882]
[1777558605234,37.5,76177.68,0.0,0.70481,0.00027,11.82389]
[1777558606242,37.5,76172.96,0.0,0.70354,0.00027,11.84644]
[1777558609267,37.5,76157.39,0.0,0.69934,0.00027,11.92001]
[1777558611297,37.5,76157.07,0.0,0.69926,0.00027,11.92146]
[1777558616328,37.49,76159.16,0.0,0.69985,0.00027,11.91113]
[1777558617334,37.49,76142.29,0.0,0.69527,0.00027,11.98963]
[1777558618341,37.49,76136.22,0.0,0.69362,0.00027,12.01748]
[1777558621378,37.49,76103.59,0.0,0.68464,0.00028,12.16389]
[1777558622397,37.46,76082.49,0.0,0.6789,0.00028,12.25339]
[1777558623391,37.46,76078.73,0.0,0.67786,0.00028,12.26927]
[1777558627422,37.45,76086.54,0.0,0.68007,0.00028,12.23544]
[1777558629432,37.45,76079.31,0.0,0.67805,0.00028,12.26637]
[1777558630444,37.45,76076.92,0.0,0.67738,0.00028,12.27649]
[1777558631450,37.45,76083.45,0.0,0.67922,0.00028,12.24852]
[1777558632455,37.45,76090.74,0.0,0.68126,0.00028,12.21701]
[1777558633461,37.45,76093.05,0.0,0.6819,0.00028,12.20693]
[1777558636482,37.45,76087.48,0.0,0.68036,0.00028,12.2309]
[1777558640510,37.44,76095.22,0.0,0.68254,0.00028,12.19698]
[1777558644538,37.44,76087.54,0.0,0.68041,0.00028,12.23009]
[1777558646552,37.44,76072.91,0.0,0.67632,0.00028,12.29257]
[1777558647560,37.44,76067.44,0.0,0.67478,0.00028,12.31558]
[1777558649467,37.44,76061.53,0.0,0.67313,0.00028,12.3402]
[1777558652595,37.43,76071.14,0.0,0.67591,0.00028,12.29283]
[1777558653606,37.43,76077.09,0.0,0.67759,0.00028,12.26756]
[1777558655616,37.43,76069.65,0.0,0.6755,0.00028,12.29906]
[1777558657630,37.43,76063.86,0.0,0.67387,0.00028,12.32327]
[1777558660651,37.43,76044.32,0.0,0.66835,0.00028,12.4037]
[1777558661658,37.42,76042.79,0.0,0.66795,0.00028,12.40946]
[1777558663673,37.41,76050.73,0.0,0.67026,0.00028,12.37618]
[1777558664679,37.41,76066.87,0.0,0.67482,0.00028,12.3091]
[1777558665686,37.41,76072.08,0.0,0.67629,0.00028,12.28709]
[1777558667709,37.41,76073.59,0.0,0.67672,0.00028,12.28064]
[1777558671730,37.4,76080.16,0.0,0.67856,0.00028,12.2526]
[1777558676765,37.4,76074.27,0.0,0.67692,0.00028,12.27761]
[1777558678778,37.4,76067.1,0.0,0.67491,0.00028,12.30785]
[1777558679786,37.4,76060.04,0.0,0.67292,0.00028,12.33735]
[1777558680793,37.4,76053.29,0.0,0.67101,0.00028,12.36528]
[1777558682810,37.4,76047.51,0.0,0.66938,0.00028,12.38891]
[1777558686836,37.4,76041.09,0.0,0.66757,0.00028,12.41483]
[1777558689857,37.4,76032.84,0.0,0.66523,0.00028,12.44782]
[1777558690865,37.39,76038.5,0.0,0.66685,0.00028,12.42507]
[1777558693890,37.39,76044.01,0.0,0.66842,0.00028,12.40268]
[1777558694896,37.39,76038.49,0.0,0.66685,0.00028,12.42501]
[1777558698924,37.39,76030.58,0.0,0.66461,0.00029,12.45653]
[1777558701947,37.39,76035.9,0.0,0.66614,0.00028,12.43505]
[1777558704969,37.38,76041.4,0.0,0.66772,0.00028,12.41268]
[1777558707987,37.38,76042.47,0.0,0.66803,0.00028,12.40826]
[1777558708995,37.38,76050.52,0.0,0.67031,0.00028,12.37538]
[1777558710042,37.38,76059.17,0.0,0.67276,0.00028,12.33957]
[1777558711009,37.38,76067.21,0.0,0.67511,0.00028,12.2989]
[1777558712031,37.38,76075.85,0.0,0.67755,0.00028,12.26223]
[1777558713030,37.38,76077.76,0.0,0.67809,0.00028,12.25399]
[1777558714036,37.37,76077.63,0.0,0.67806,0.00028,12.25445]
[1777558719082,37.37,76086.55,0.0,0.68056,0.00028,12.21595]
[1777558720085,37.37,76095.02,0.0,0.68293,0.00028,12.17904]
[1777558721095,37.37,76097.76,0.0,0.6837,0.00028,12.167]
[1777558725117,37.37,76092.32,0.0,0.68219,0.00028,12.19068]
[1777558730152,37.37,76091.73,0.0,0.68204,0.00028,12.19296]
[1777558734181,37.36,76099.35,0.0,0.68418,0.00028,12.15942]
[1777558735192,37.36,76108.47,0.0,0.68672,0.00028,12.11886]
[1777558736194,37.36,76113.57,0.0,0.68814,0.00028,12.09599]
[1777558737204,37.36,76120.58,0.0,0.69008,0.00028,12.06435]
[1777558739218,37.36,76122.14,0.0,0.69051,0.00028,12.05724]
[1777558743243,37.36,76136.5,0.0,0.69447,0.00027,11.9914]
[1777558744252,37.36,76141.29,0.0,0.69579,0.00027,11.96915]
[1777558746273,37.36,76132.46,0.0,0.69337,0.00027,12.00984]
[1777558748290,37.35,76140.11,0.0,0.69548,0.00027,11.97442]
[1777558749287,37.35,76149.19,0.0,0.69796,0.00027,11.93206]
[1777558750293,37.35,76151.34,0.0,0.69855,0.00027,11.92191]
[1777558755328,37.35,76149.28,0.0,0.69801,0.00027,11.93118]
[1777558757346,37.35,76156.24,0.0,0.69992,0.00027,11.89823]
[1777558758354,37.34,76162.87,0.0,0.70173,0.00027,11.8667]
[1777558759359,37.34,76169.95,0.0,0.70365,0.00027,11.83275]
[1777558760365,37.34,76176.73,0.0,0.70549,0.00027,11.80001]
[1777558761371,37.34,76182.38,0.0,0.70702,0.00027,11.77251]
[1777558763387,37.34,76185.08,0.0,0.70775,0.00027,11.7592]
[1777558768421,37.34,76181.59,0.0,0.70683,0.00027,11.7759]
[1777558773456,37.33,76178.52,0.0,0.70611,0.00027,11.78326]
[1777558775470,37.33,76168.43,0.0,0.70339,0.00027,11.83178]
[1777558776479,37.33,76171.22,0.0,0.70415,0.00027,11.81832]
[1777558777485,37.33,76176.77,0.0,0.70565,0.00027,11.79143]
[1777558778493,37.33,76182.4,0.0,0.70718,0.00027,11.764]
[1777558783529,37.32,76176.93,0.0,0.70572,0.00027,11.79012]
[1777558788562,37.32,76176.47,0.0,0.70563,0.00027,11.79187]
[1777558791585,37.31,76182.76,0.0,0.70734,0.00027,11.761]
[1777558792592,37.31,76192.21,0.0,0.70989,0.00027,11.7146]
[1777558793600,37.31,76197.22,0.0,0.71124,0.00027,11.68973]
[1777558795613,37.31,76203.77,0.0,0.713,0.00027,11.65696]
[1777558796621,37.31,76210.83,0.0,0.71489,0.00027,11.62157]
[1777558797626,37.31,76212.36,0.0,0.7153,0.00027,11.61382]
[1777558800649,37.3,76217.92,0.0,0.71678,0.00027,11.58563]
[1777558805688,37.3,76232.44,0.0,0.72064,0.00026,11.51135]
[1777558806692,37.3,76237.52,0.0,0.72198,0.00026,11.48516]
[1777558808706,37.3,76228.83,0.0,0.7197,0.00026,11.52952]
[1777558809721,37.3,76221.14,0.0,0.71767,0.00026,11.56858]
[1777558810725,37.3,76214.5,0.0,0.71592,0.00027,11.60209]
[1777558811731,37.3,76205.96,0.0,0.71364,0.00027,11.64492]
[1777558812738,37.3,76204.56,0.0,0.71327,0.00027,11.65188]
[1777558817773,37.29,76207.45,0.0,0.71405,0.00027,11.63735]
[1777558822808,37.3,76207.58,0.0,0.71407,0.00027,11.63681]
[1777558827851,37.29,76209.55,0.0,0.7146,0.00027,11.62688]
[1777558830871,37.29,76203.73,0.0,0.71305,0.00027,11.65592]
[1777558835906,37.29,76203.31,0.0,0.71304,0.00027,11.65066]
[1777558840945,37.29,76209.99,0.0,0.71483,0.00027,11.61713]
[1777558842959,37.29,76215.98,0.0,0.71642,0.00027,11.58696]
[1777558846986,37.29,76219.34,0.0,0.71732,0.00027,11.56978]
[1777558848999,37.29,76213.15,0.0,0.71568,0.00027,11.60092]
[1777558853028,37.29,76207.0,0.0,0.71406,0.00027,11.63154]
[1777558855055,37.28,76197.74,0.0,0.71159,0.00027,11.67757]
[1777558858062,37.28,76193.82,0.0,0.71055,0.00027,11.69682]
[1777558862090,37.28,76200.15,0.0,0.71225,0.00027,11.66536]
[1777558865113,37.28,76207.13,0.0,0.71412,0.00027,11.63044]
[1777558868132,37.28,76215.48,0.0,0.71634,0.00027,11.58845]
[1777558870158,37.28,76222.06,0.0,0.71808,0.00026,11.55521]
[1777558873169,37.28,76227.32,0.0,0.71948,0.00026,11.52837]
[1777558878204,37.28,76223.72,0.0,0.71853,0.00026,11.54655]
[1777558883239,37.28,76226.74,0.0,0.71934,0.00026,11.53099]
[1777558888274,37.28,76226.78,0.0,0.71935,0.00026,11.53071]
[1777558893311,37.28,76226.45,0.0,0.71936,0.00026,11.52508]
[1777558898355,37.27,76210.48,0.0,0.71513,0.00027,11.60587]
[1777558899359,37.27,76193.82,0.0,0.71067,0.00027,11.68886]
[1777558900365,37.27,76186.83,0.0,0.7088,0.00027,11.72328]
[1777558901372,37.27,76188.44,0.0,0.70923,0.00027,11.71528]
[1777558906407,37.27,76191.45,0.0,0.71007,0.00027,11.70002]
[1777558911442,37.26,76197.95,0.0,0.71184,0.00027,11.66734]
[1777558916477,37.26,76198.46,0.0,0.712,0.00027,11.6644]
[1777558920507,37.25,76204.36,0.0,0.7136,0.00027,11.63457]
[1777558922519,37.25,76196.5,0.0,0.7115,0.00027,11.67353]
[1777558923527,37.25,76195.01,0.0,0.71111,0.00027,11.6807]
[1777558924537,37.25,76187.44,0.0,0.70908,0.00027,11.71803]
[1777558925544,37.25,76158.04,0.0,0.70111,0.00027,11.86035]
[1777558926588,37.25,76151.75,0.0,0.69939,0.00027,11.89014]
[1777558928575,37.25,76164.09,0.0,0.70276,0.00027,11.83132]
[1777558929581,37.25,76166.79,0.0,0.70351,0.00027,11.81815]
[1777558934617,37.24,76157.83,0.0,0.70109,0.00027,11.86071]
[1777558935622,37.24,76155.0,0.0,0.70032,0.00027,11.87402]
[1777558940658,37.24,76155.09,0.0,0.70037,0.00027,11.87315]
[1777558945693,37.23,76155.92,0.0,0.70063,0.00027,11.86854]
[1777558949721,37.22,76161.86,0.0,0.70228,0.00027,11.83973]
[1777558950727,37.22,76166.06,0.0,0.70343,0.00027,11.8194]
[1777558954756,37.22,76175.95,0.0,0.70622,0.00027,11.76415]
[1777558957783,37.22,76179.4,0.0,0.70717,0.00027,11.74705]
[1777558959792,37.21,76188.41,0.0,0.7096,0.00027,11.7028]
[1777558961805,37.21,76196.15,0.0,0.71169,0.00027,11.66445]
[1777558962815,37.21,76194.87,0.0,0.71134,0.00027,11.67082]
[1777558965837,37.21,76201.54,0.0,0.71314,0.00027,11.63735]
[1777558966843,37.21,76209.57,0.0,0.7153,0.00027,11.59698]
[1777558967852,37.21,76213.28,0.0,0.71629,0.00027,11.57822]
[1777558969865,37.21,76218.32,0.0,0.71763,0.00027,11.55257]
[1777558974899,37.2,76216.67,0.0,0.71722,0.00027,11.56044]
[1777558975906,37.2,76227.6,0.0,0.72012,0.00026,11.50472]
[1777558976913,37.2,76239.38,0.0,0.72323,0.00026,11.44391]
[1777558977921,37.2,76240.14,0.0,0.72344,0.00026,11.43986]
[1777558982954,37.2,76244.2,0.0,0.72453,0.00026,11.41824]
[1777558987990,37.19,76250.95,0.0,0.72633,0.00026,11.38234]
[1777558993025,37.19,76249.96,0.0,0.7261,0.00026,11.38694]
[1777558998064,37.18,76246.75,0.0,0.72528,0.00026,11.40333]
[1777559003098,37.18,76244.47,0.0,0.72471,0.00026,11.41471]
[1777559005112,37.17,76251.03,0.0,0.72644,0.00026,11.38017]
[1777559010147,37.17,76246.08,0.0,0.72517,0.00026,11.40549]
[1777559015183,37.16,76250.89,0.0,0.72655,0.00026,11.37253]
[1777559020217,37.16,76254.15,0.0,0.72742,0.00026,11.355]
[1777559025253,37.16,76251.22,0.0,0.72667,0.00026,11.37003]
[1777559029286,37.15,76245.67,0.0,0.72524,0.00026,11.39856]
[1777559031302,37.15,76235.84,0.0,0.72267,0.00026,11.44937]
[1777559036333,37.14,76228.03,0.0,0.72063,0.00026,11.4891]
[1777559038347,37.14,76223.72,0.0,0.7195,0.00027,11.51095]
[1777559039354,37.14,76214.28,0.0,0.717,0.00027,11.55895]
[1777559040361,37.14,76206.9,0.0,0.71504,0.00027,11.59612]
[1777559042456,37.13,76201.46,0.0,0.7136,0.00027,11.62311]
[1777559044404,37.13,76188.33,0.0,0.71007,0.00027,11.68839]
[1777559045411,37.13,76187.12,0.0,0.70975,0.00027,11.69425]
[1777559050446,37.13,76188.11,0.0,0.71005,0.00027,11.68874]
[1777559054473,37.12,76177.18,0.0,0.70712,0.00027,11.74201]
[1777559056490,37.12,76187.14,0.0,0.70984,0.00027,11.69266]
[1777559057494,37.11,76189.45,0.0,0.71047,0.00027,11.68109]
[1777559060516,37.11,76195.07,0.0,0.712,0.00027,11.65281]
[1777559063536,37.11,76200.92,0.0,0.71358,0.00027,11.62329]
[1777559066559,37.1,76206.2,0.0,0.71502,0.00027,11.59636]
[1777559071594,37.1,76207.56,0.0,0.7155,0.00027,11.58168]
[1777559076628,37.09,76206.97,0.0,0.71537,0.00027,11.58421]
[1777559081664,37.09,76207.76,0.0,0.71561,0.00027,11.57956]
[1777559086702,37.08,76211.13,0.0,0.71654,0.00027,11.56201]
[1777559089722,37.08,76223.27,0.0,0.71979,0.00027,11.4997]
[1777559090735,37.08,76226.05,0.0,0.72054,0.00027,11.48532]
[1777559093749,37.08,76219.76,0.0,0.71887,0.00027,11.51746]
[1777559098784,37.07,76219.07,0.0,0.71871,0.00027,11.52061]
[1777559102823,37.07,76209.38,0.0,0.71614,0.00027,11.56948]
[1777559103842,37.07,76200.66,0.0,0.7138,0.00027,11.6135]
[1777559104831,37.07,76199.5,0.0,0.7135,0.00027,11.61925]
[1777559108860,37.06,76193.65,0.0,0.71194,0.00027,11.64816]
[1777559113895,37.06,76196.5,0.0,0.71273,0.00027,11.63342]
[1777559118929,37.05,76194.27,0.0,0.71215,0.00027,11.64424]
[1777559123966,37.05,76197.43,0.0,0.71302,0.00027,11.62804]
[1777559129002,37.05,76200.29,0.0,0.71381,0.00027,11.61324]
[1777559132023,37.04,76183.68,0.0,0.70942,0.00027,11.68882]
[1777559133031,37.04,76180.1,0.0,0.70846,0.00027,11.70638]
[1777559135043,37.04,76170.87,0.0,0.70597,0.00027,11.75134]
[1777559140078,37.03,76171.29,0.0,0.70611,0.00027,11.74869]
[1777559145116,37.03,76166.76,0.0,0.70491,0.00027,11.77016]
[1777559149142,37.02,76157.81,0.0,0.70249,0.00027,11.81299]
[1777559150149,37.02,76149.69,0.0,0.70026,0.00028,11.85185]
[1777559155183,37.02,76154.23,0.0,0.70152,0.00027,11.82981]
[1777559160218,37.01,76151.72,0.0,0.70086,0.00028,11.84139]
[1777559163238,37.01,76143.87,0.0,0.69871,0.00028,11.87852]
[1777559168274,37.0,76146.08,0.0,0.69935,0.00028,11.86749]
[1777559173310,37.0,76144.11,0.0,0.69883,0.00028,11.87642]
[1777559174316,37.0,76129.78,0.0,0.69486,0.00028,11.94391]
[1777559175323,37.0,76120.65,0.0,0.69233,0.00028,11.98626]
[1777559180359,36.99,76128.35,0.0,0.69449,0.00028,11.95017]
[1777559182372,36.99,76136.14,0.0,0.69666,0.00028,11.91349]
[1777559187406,36.98,76133.8,0.0,0.69604,0.00028,11.92412]
[1777559192443,36.98,76134.67,0.0,0.69639,0.00028,11.91238]
[1777559197477,36.97,76130.93,0.0,0.69538,0.00028,11.92945]
[1777559200497,36.97,76125.53,0.0,0.6939,0.00028,11.95426]
[1777559205533,36.96,76123.62,0.0,0.69339,0.00028,11.96279]
[1777559210574,36.95,76126.15,0.0,0.69413,0.00028,11.95037]
[1777559211579,36.95,76118.25,0.0,0.69193,0.00028,11.98701]
[1777559212588,36.95,76091.26,0.0,0.68435,0.00028,12.10946]
[1777559213595,36.95,76085.59,0.0,0.68274,0.00028,12.13464]
[1777559218627,36.95,76085.34,0.0,0.68269,0.00028,12.13538]
[1777559221648,36.95,76078.1,0.0,0.68065,0.00028,12.16707]
[1777559222655,36.95,76070.93,0.0,0.67862,0.00028,12.19827]
[1777559223662,36.95,76074.21,0.0,0.67955,0.00028,12.18397]
[1777559224670,36.94,76081.21,0.0,0.68154,0.00028,12.1533]
[1777559226688,36.94,76082.88,0.0,0.68202,0.00028,12.14586]
[1777559231720,36.94,76082.19,0.0,0.68185,0.00028,12.14852]
[1777559234741,36.94,76088.14,0.0,0.68355,0.00028,12.12196]
[1777559236758,36.93,76095.04,0.0,0.68551,0.00028,12.091]
[1777559237763,36.93,76101.01,0.0,0.6872,0.00028,12.06404]
[1777559242803,36.93,76095.4,0.0,0.68562,0.00028,12.08923]
[1777559246836,36.93,76088.18,0.0,0.68359,0.00028,12.12132]
[1777559251862,36.92,76089.14,0.0,0.68395,0.00028,12.10974]
[1777559256897,36.92,76093.83,0.0,0.6853,0.00028,12.08846]
[1777559261932,36.92,76100.69,0.0,0.68725,0.00028,12.0573]
[1777559264953,36.91,76107.62,0.0,0.68921,0.00028,12.02566]
[1777559266967,36.91,76116.24,0.0,0.69163,0.00028,11.98605]
[1777559268982,36.91,76123.3,0.0,0.69361,0.00028,11.95326]
[1777559274016,36.91,76124.43,0.0,0.69393,0.00028,11.94785]
[1777559278044,36.91,76133.22,0.0,0.6964,0.00028,11.90632]
[1777559279051,36.91,76139.3,0.0,0.69809,0.00028,11.87748]
[1777559281066,36.9,76147.63,0.0,0.70041,0.00028,11.83755]
[1777559286100,36.9,76153.91,0.0,0.70217,0.00028,11.80695]
[1777559287121,36.9,76159.28,0.0,0.70365,0.00028,11.78083]
[1777559288120,36.9,76171.35,0.0,0.70697,0.00027,11.72166]
[1777559289122,36.9,76181.78,0.0,0.70982,0.00027,11.66988]
[1777559290132,36.89,76182.56,0.0,0.71004,0.00027,11.6659]
[1777559292144,36.89,76176.93,0.0,0.70851,0.00027,11.69379]
[1777559296171,36.89,76182.24,0.0,0.70998,0.00027,11.66698]
[1777559301207,36.88,76181.49,0.0,0.7098,0.00027,11.67023]
[1777559306242,36.88,76184.19,0.0,0.71056,0.00027,11.65632]
[1777559310270,36.88,76189.94,0.0,0.71214,0.00027,11.62719]
[1777559312286,36.87,76195.43,0.0,0.71373,0.00027,11.59208]
[1777559316312,36.87,76200.92,0.0,0.71523,0.00027,11.5639]
[1777559320340,36.87,76209.8,0.0,0.71764,0.00027,11.51831]
[1777559324273,36.86,76216.66,0.0,0.7195,0.00027,11.48274]
[1777559326383,36.86,76222.65,0.0,0.72111,0.00027,11.45149]
[1777559328395,36.86,76232.28,0.0,0.72369,0.00027,11.40102]
[1777559330409,36.86,76235.16,0.0,0.72447,0.00027,11.38568]
[1777559333438,36.85,76242.07,0.0,0.72632,0.00026,11.34894]
[1777559334438,36.85,76244.79,0.0,0.72705,0.00026,11.3344]
[1777559335445,36.85,76239.59,0.0,0.72567,0.00027,11.36184]
[1777559336457,36.85,76234.48,0.0,0.72432,0.00027,11.38867]
[1777559338473,36.85,76228.2,0.0,0.72266,0.00027,11.42137]
[1777559343504,36.85,76227.26,0.0,0.72242,0.00027,11.42595]
[1777559346525,36.84,76233.43,0.0,0.72408,0.00027,11.39339]
[1777559348542,36.84,76237.81,0.0,0.72525,0.00027,11.37016]
[1777559353575,36.84,76240.39,0.0,0.72596,0.00027,11.35607]
[1777559358610,36.83,76245.97,0.0,0.72747,0.00026,11.32582]
[1777559360624,36.83,76250.03,0.0,0.72856,0.00026,11.304]
[1777559365659,36.83,76250.1,0.0,0.7286,0.00026,11.30313]
[1777559370693,36.82,76251.46,0.0,0.72898,0.00026,11.29538]
[1777559372708,36.82,76256.59,0.0,0.73044,0.00026,11.26045]
[1777559377743,36.82,76261.99,0.0,0.73187,0.00026,11.23105]
[1777559378750,36.81,76272.95,0.0,0.73475,0.00026,11.17156]
[1777559380764,36.81,76273.52,0.0,0.73491,0.00026,11.16815]
[1777559385799,36.81,76273.19,0.0,0.73486,0.00026,11.16921]
[1777559390834,36.8,76272.59,0.0,0.73473,0.00026,11.17189]
[1777559394879,36.8,76278.49,0.0,0.73629,0.00026,11.13935]
[1777559395884,36.79,76295.01,0.0,0.7406,0.00026,11.04798]
[1777559396884,36.79,76296.06,0.0,0.74087,0.00026,11.042]
[1777559398898,36.79,76290.69,0.0,0.7395,0.00026,11.07142]
[1777559401919,36.78,76281.4,0.0,0.73713,0.00026,11.1217]
[1777559402926,36.78,76270.49,0.0,0.73428,0.00026,11.18124]
[1777559403933,36.78,76264.38,0.0,0.73268,0.00026,11.21437]
[1777559404940,36.78,76263.47,0.0,0.73244,0.00026,11.21927]
[1777559406956,36.78,76252.64,0.0,0.7296,0.00026,11.27736]
[1777559408969,36.78,76245.01,0.0,0.72759,0.00026,11.31782]
[1777559414005,36.77,76246.55,0.0,0.72803,0.00026,11.3091]
[1777559419041,36.77,76252.3,0.0,0.72958,0.00026,11.27779]
[1777559424079,36.76,76251.03,0.0,0.72927,0.00026,11.28386]
[1777559426094,36.76,76263.41,0.0,0.73255,0.00026,11.21703]
[1777559427098,36.76,76257.48,0.0,0.731,0.00026,11.24875]
[1777559429113,36.76,76252.8,0.0,0.72978,0.00026,11.27367]
[1777559431127,36.76,76247.22,0.0,0.7284,0.00026,11.29613]
[1777559436160,36.75,76244.81,0.0,0.72778,0.00027,11.30846]
[1777559438176,36.75,76256.12,0.0,0.73079,0.00026,11.24764]
[1777559439183,36.75,76264.56,0.0,0.73301,0.00026,11.20195]
[1777559440193,36.75,76259.16,0.0,0.7316,0.00026,11.23104]
[1777559442204,36.74,76264.64,0.0,0.73305,0.00026,11.20114]
[1777559445224,36.74,76258.39,0.0,0.73143,0.00026,11.23457]
[1777559450259,36.74,76254.83,0.0,0.73051,0.00026,11.25325]
[1777559455296,36.73,76258.06,0.0,0.73139,0.00026,11.23529]
[1777559460330,36.73,76259.0,0.0,0.73166,0.00026,11.2298]
[1777559462346,36.73,76265.7,0.0,0.73343,0.00026,11.1933]
[1777559463370,36.72,76271.19,0.0,0.73488,0.00026,11.1633]
[1777559464364,36.72,76284.23,0.0,0.73829,0.00026,11.09166]
[1777559465368,36.72,76299.07,0.0,0.74214,0.00026,11.00922]
[1777559466376,36.72,76308.07,0.0,0.74446,0.00026,10.95878]
[1777559467387,36.72,76308.39,0.0,0.74455,0.00026,10.95691]
[1777559472426,36.72,76304.68,0.0,0.74361,0.00026,10.97729]
[1777559474439,36.71,76314.22,0.0,0.74607,0.00026,10.92346]
[1777559477483,36.71,76327.55,0.0,0.74949,0.00025,10.84755]
[1777559478490,36.71,76328.52,0.0,0.74974,0.00025,10.84189]
[1777559479516,36.71,76333.56,0.0,0.75103,0.00025,10.81299]
[1777559480508,36.71,76343.79,0.0,0.75362,0.00025,10.75422]
[1777559481512,36.71,76354.95,0.0,0.75643,0.00025,10.68957]
[1777559482519,36.71,76356.18,0.0,0.75675,0.00025,10.68228]
[1777559484538,36.7,76373.32,0.0,0.76102,0.00025,10.58208]
[1777559485581,36.7,76394.53,0.0,0.76624,0.00024,10.45708]
[1777559486549,36.7,76413.83,0.0,0.77095,0.00024,10.34179]
[1777559487558,36.7,76426.06,0.0,0.77391,0.00024,10.26795]
[1777559488560,36.7,76424.1,0.0,0.77344,0.00024,10.27976]
[1777559490579,36.7,76430.39,0.0,0.77495,0.00024,10.24169]
[1777559491581,36.7,76425.92,0.0,0.77399,0.00024,10.26102]
[1777559493595,36.7,76440.98,0.0,0.77759,0.00024,10.16978]
[1777559494602,36.7,76448.64,0.0,0.77942,0.00024,10.12303]
[1777559495619,36.69,76455.1,0.0,0.78095,0.00024,10.08351]
[1777559496626,36.69,76469.41,0.0,0.78431,0.00023,9.99573]
[1777559497626,36.69,76465.87,0.0,0.78348,0.00023,10.01751]
[1777559499641,36.69,76462.49,0.0,0.78269,0.00023,10.03816]
[1777559500644,36.69,76455.88,0.0,0.78114,0.00024,10.0785]
[1777559505559,36.69,76461.74,0.0,0.78254,0.00023,10.04203]
[1777559506685,36.69,76468.03,0.0,0.78402,0.00023,10.00334]
[1777559507694,36.69,76462.8,0.0,0.7828,0.00023,10.03531]
[1777559509707,36.69,76473.35,0.0,0.78528,0.00023,9.97021]
[1777559512730,36.67,76481.64,0.0,0.7873,0.00023,9.91646]
[1777559513735,36.66,76490.47,0.0,0.78938,0.00023,9.8606]
[1777559517765,36.65,76482.77,0.0,0.78772,0.00023,9.90514]
[1777559518775,36.64,76469.3,0.0,0.78459,0.00023,9.98823]
[1777559519778,36.64,76456.98,0.0,0.7817,0.00024,10.06387]
[1777559520787,36.64,76450.24,0.0,0.78011,0.00024,10.10502]
[1777559523806,36.64,76455.68,0.0,0.7814,0.00024,10.07166]
[1777559525826,36.64,76449.53,0.0,0.77995,0.00024,10.10916]
[1777559528845,36.64,76441.14,0.0,0.77796,0.00024,10.16013]
[1777559529855,36.64,76426.83,0.0,0.77454,0.00024,10.2469]
[1777559530867,36.64,76413.63,0.0,0.77136,0.00024,10.32633]
[1777559531866,36.64,76406.69,0.0,0.76968,0.00024,10.3679]
[1777559534888,36.64,76413.74,0.0,0.77141,0.00024,10.32522]
[1777559536902,36.64,76408.05,0.0,0.77003,0.00024,10.35922]
[1777559541937,36.64,76409.75,0.0,0.77046,0.00024,10.34867]
[1777559542943,36.63,76415.11,0.0,0.77176,0.00024,10.31638]
[1777559543950,36.63,76425.27,0.0,0.77422,0.00024,10.25509]
[1777559544959,36.63,76419.53,0.0,0.77283,0.00024,10.28971]
[1777559549992,36.63,76420.38,0.0,0.77305,0.00024,10.28423]
[1777559553016,36.63,76415.32,0.0,0.77194,0.00024,10.30694]
[1777559557046,36.63,76409.5,0.0,0.77055,0.00024,10.34152]
[1777559559065,36.63,76400.33,0.0,0.76833,0.00024,10.39607]
[1777559561075,36.62,76401.37,0.0,0.76859,0.00024,10.38955]
[1777559564099,36.62,76406.72,0.0,0.76992,0.00024,10.35707]
[1777559565104,36.62,76419.61,0.0,0.77305,0.00024,10.2794]
[1777559566110,36.62,76418.36,0.0,0.77275,0.00024,10.28685]
[1777559567117,36.62,76412.06,0.0,0.77122,0.00024,10.32472]
[1777559568124,36.62,76411.95,0.0,0.7712,0.00024,10.32522]
[1777559569131,36.62,76419.13,0.0,0.77295,0.00024,10.28185]
[1777559570143,36.62,76420.81,0.0,0.77336,0.00024,10.27161]
[1777559575178,36.61,76423.37,0.0,0.77399,0.00024,10.25565]
[1777559580211,36.61,76426.63,0.0,0.7748,0.00024,10.23544]
[1777559585246,36.61,76422.84,0.0,0.7739,0.00024,10.25788]
[1777559589274,36.6,76428.51,0.0,0.77528,0.00024,10.22318]
[1777559591288,36.6,76422.41,0.0,0.77382,0.00024,10.25996]
[1777559594308,36.6,76420.85,0.0,0.77346,0.00024,10.26905]
[1777559595318,36.6,76429.25,0.0,0.77548,0.00024,10.21808]
[1777559596324,36.6,76428.91,0.0,0.7754,0.00024,10.22009]
[1777559597331,36.6,76423.28,0.0,0.77405,0.00024,10.25411]
[1777559599345,36.6,76418.87,0.0,0.773,0.00024,10.28054]
[1777559601363,36.6,76406.1,0.0,0.76991,0.00024,10.3572]
[1777559602366,36.6,76392.06,0.0,0.76648,0.00025,10.44097]
[1777559603374,36.59,76400.28,0.0,0.7685,0.00024,10.3917]
[1777559604382,36.59,76401.93,0.0,0.76891,0.00024,10.3816]
[1777559607401,36.59,76407.15,0.0,0.77021,0.00024,10.34972]
[1777559612436,36.58,76406.54,0.0,0.7702,0.00024,10.34494]
[1777559616464,36.58,76414.91,0.0,0.77226,0.00024,10.29384]
[1777559617472,36.58,76421.93,0.0,0.77397,0.00024,10.25129]
[1777559618478,36.58,76427.46,0.0,0.7753,0.00024,10.21768]
[1777559620529,36.58,76415.46,0.0,0.77241,0.00024,10.29015]
[1777559621504,36.58,76395.53,0.0,0.76756,0.00025,10.40969]
[1777559623519,36.58,76397.91,0.0,0.76814,0.00024,10.39535]
[1777559628555,36.57,76390.48,0.0,0.76636,0.00025,10.43882]
[1777559629562,36.57,76383.33,0.0,0.76461,0.00025,10.48098]
[1777559634596,36.56,76373.36,0.0,0.76217,0.00025,10.5391]
[1777559635603,36.56,76368.25,0.0,0.76091,0.00025,10.56906]
[1777559638624,36.56,76361.13,0.0,0.75915,0.00025,10.61044]
[1777559640643,36.56,76351.76,0.0,0.7568,0.00025,10.66496]
[1777559641645,36.56,76346.22,0.0,0.75541,0.00025,10.6971]
[1777559642656,36.56,76337.3,0.0,0.75316,0.00025,10.74858]
[1777559643660,36.55,76331.86,0.0,0.75179,0.00025,10.77975]
[1777559644667,36.55,76321.8,0.0,0.74922,0.00026,10.83737]
[1777559645681,36.55,76311.83,0.0,0.74667,0.00026,10.89401]
[1777559649709,36.55,76300.27,0.0,0.74371,0.00026,10.95889]
[1777559651723,36.55,76293.23,0.0,0.74189,0.00026,10.99809]
[1777559654748,36.54,76301.2,0.0,0.74398,0.00026,10.95286]
[1777559659780,36.54,76301.1,0.0,0.74399,0.00026,10.9527]
[1777559664816,36.53,76298.35,0.0,0.74331,0.00026,10.96735]
[1777559669849,36.52,76289.79,0.0,0.74112,0.00026,11.01456]
[1777559670856,36.52,76273.72,0.0,0.73693,0.00026,11.10364]
[1777559673878,36.52,76253.91,0.0,0.73181,0.00027,11.20439]
[1777559674884,36.52,76244.84,0.0,0.72941,0.00027,11.25328]
[1777559679919,36.51,76244.5,0.0,0.72935,0.00027,11.25433]
[1777559680926,36.51,76238.59,0.0,0.72778,0.00027,11.28597]
[1777559683947,36.51,76244.99,0.0,0.72951,0.00027,11.2511]
[1777559686969,36.5,76255.74,0.0,0.7324,0.00027,11.19231]
[1777559690996,36.5,76262.0,0.0,0.73409,0.00026,11.15742]
[1777559693010,36.49,76255.88,0.0,0.73249,0.00027,11.19046]
[1777559696915,36.49,76247.89,0.0,0.7304,0.00027,11.23307]
[1777559701066,36.48,76257.32,0.0,0.73294,0.00027,11.18118]
[1777559702072,36.48,76268.67,0.0,0.73594,0.00026,11.11881]
[1777559706985,36.47,76257.1,0.0,0.73292,0.00027,11.18153]
[1777559710129,36.47,76250.03,0.0,0.73106,0.00027,11.21955]
[1777559713152,36.46,76243.21,0.0,0.72927,0.00027,11.25594]
[1777559715165,36.46,76240.5,0.0,0.72856,0.00027,11.27026]
[1777559718187,36.46,76246.52,0.0,0.73018,0.00027,11.2374]
[1777559723222,36.45,76244.7,0.0,0.72972,0.00027,11.24682]
[1777559725235,36.45,76251.22,0.0,0.73147,0.00027,11.21124]
[1777559726244,36.45,76258.95,0.0,0.73353,0.00027,11.16886]
[1777559727250,36.45,76261.82,0.0,0.7343,0.00026,11.15296]
[1777559728256,36.45,76268.95,0.0,0.73619,0.00026,11.11356]
[1777559729266,36.45,76272.52,0.0,0.73714,0.00026,11.09366]
[1777559732286,36.44,76277.62,0.0,0.73859,0.00026,11.05755]
[1777559734300,36.44,76284.91,0.0,0.74052,0.00026,11.01661]
[1777559737320,36.44,76292.72,0.0,0.74257,0.00026,10.97248]
[1777559738336,36.44,76293.42,0.0,0.74276,0.00026,10.96838]
[1777559741352,36.43,76299.5,0.0,0.74436,0.00026,10.93364]
[1777559743366,36.43,76306.16,0.0,0.7461,0.00026,10.89567]
[1777559748401,36.43,76306.3,0.0,0.74616,0.00026,10.89427]
[1777559750416,36.42,76312.94,0.0,0.74789,0.00026,10.85613]
[1777559751421,36.42,76313.94,0.0,0.74815,0.00026,10.85029]
[1777559756457,36.42,76313.53,0.0,0.74807,0.00026,10.85201]
[1777559761491,36.41,76318.84,0.0,0.74947,0.00026,10.82101]
[1777559762499,36.41,76323.88,0.0,0.75076,0.00026,10.79196]
[1777559766527,36.41,76323.75,0.0,0.75074,0.00026,10.79248]
[1777559767536,36.41,76303.26,0.0,0.74546,0.00026,10.90963]
[1777559768540,36.41,76298.62,0.0,0.74426,0.00026,10.93583]
[1777559771562,36.41,76297.9,0.0,0.74409,0.00026,10.93953]
[1777559776597,36.4,76299.75,0.0,0.74459,0.00026,10.92853]
[1777559781632,36.4,76298.7,0.0,0.74435,0.00026,10.93387]
[1777559786669,36.39,76287.15,0.0,0.74137,0.00026,10.9982]
[1777559787675,36.39,76283.6,0.0,0.74045,0.00026,11.01791]
[1777559789689,36.39,76277.16,0.0,0.73877,0.00026,11.05362]
[1777559794724,36.38,76275.26,0.0,0.73842,0.00026,11.05575]
[1777559795731,36.38,76266.16,0.0,0.73604,0.00026,11.10581]
[1777559796738,36.37,76257.92,0.0,0.73386,0.00027,11.15091]
[1777559799759,36.37,76246.24,0.0,0.73079,0.00027,11.21391]
[1777559800766,36.37,76240.45,0.0,0.72924,0.00027,11.24532]
[1777559801773,36.36,76231.8,0.0,0.72693,0.00027,11.2916]
[1777559803786,36.36,76225.62,0.0,0.72528,0.00027,11.32436]
[1777559808836,36.35,76226.37,0.0,0.72552,0.00027,11.31966]
[1777559810843,36.35,76233.15,0.0,0.72738,0.00027,11.28272]
[1777559811845,36.35,76238.81,0.0,0.7289,0.00027,11.25219]
[1777559813862,36.35,76240.84,0.0,0.72946,0.00027,11.24076]
[1777559814868,36.34,76234.06,0.0,0.72765,0.00027,11.27721]
[1777559819901,36.34,76231.44,0.0,0.72698,0.00027,11.29055]
[1777559822921,36.33,76221.69,0.0,0.72437,0.00027,11.34228]
[1777559824937,36.33,76214.38,0.0,0.7224,0.00027,11.38086]
[1777559825943,36.33,76200.89,0.0,0.71873,0.00027,11.45176]
[1777559826951,36.33,76192.69,0.0,0.71648,0.00027,11.49445]
[1777559828002,36.33,76178.79,0.0,0.71266,0.00028,11.56579]
[1777559828966,36.33,76167.86,0.0,0.70963,0.00028,11.62136]
[1777559829981,36.33,76158.33,0.0,0.70699,0.00028,11.66909]
[1777559831987,36.32,76167.19,0.0,0.70947,0.00028,11.62422]
[1777559832994,36.32,76172.95,0.0,0.71108,0.00028,11.5949]
[1777559834001,36.32,76165.85,0.0,0.70911,0.00028,11.63075]
[1777559839045,36.31,76168.25,0.0,0.70982,0.00028,11.61796]
[1777559844080,36.31,76176.59,0.0,0.71217,0.00028,11.57487]
[1777559848109,36.29,76164.18,0.0,0.70879,0.00028,11.63652]
[1777559853143,36.28,76161.73,0.0,0.70824,0.00028,11.64083]
[1777559858179,36.27,76151.53,0.0,0.70543,0.00028,11.69117]
[1777559860194,36.27,76145.62,0.0,0.70378,0.00028,11.72026]
[1777559862207,36.27,76153.39,0.0,0.70598,0.00028,11.68139]
[1777559863214,36.27,76163.12,0.0,0.7087,0.00028,11.63239]
[1777559864221,36.27,76171.78,0.0,0.71112,0.00028,11.58837]
[1777559865229,36.27,76177.62,0.0,0.71275,0.00028,11.55844]
[1777559870263,36.26,76176.7,0.0,0.71252,0.00028,11.56267]
[1777559873285,36.26,76183.09,0.0,0.7143,0.00028,11.52952]
[1777559874292,36.26,76189.39,0.0,0.71605,0.00028,11.49677]
[1777559878198,36.25,76195.25,0.0,0.71769,0.00027,11.46566]
[1777559881344,36.25,76185.59,0.0,0.71505,0.00028,11.51543]
[1777559883356,36.24,76175.81,0.0,0.71235,0.00028,11.56562]
[1777559885370,36.24,76170.12,0.0,0.71079,0.00028,11.59444]
[1777559887384,36.24,76176.21,0.0,0.71249,0.00028,11.56311]
[1777559889422,36.24,76185.07,0.0,0.71496,0.00028,11.51726]
[1777559890407,36.24,76190.97,0.0,0.71659,0.00028,11.48654]
[1777559892423,36.23,76196.7,0.0,0.71818,0.00027,11.45635]
[1777559897458,36.23,76201.18,0.0,0.71944,0.00027,11.43221]
[1777559898465,36.22,76207.94,0.0,0.7213,0.00027,11.39644]
[1777559899471,36.22,76210.34,0.0,0.72196,0.00027,11.38364]
[1777559904506,36.22,76213.24,0.0,0.72278,0.00027,11.36773]
[1777559909542,36.21,76213.22,0.0,0.7228,0.00027,11.3672]
[1777559914579,36.21,76214.9,0.0,0.72337,0.00027,11.35065]
[1777559916595,36.21,76206.64,0.0,0.72112,0.00027,11.39441]
[1777559918606,36.21,76200.01,0.0,0.71931,0.00027,11.42919]
[1777559920620,36.21,76209.29,0.0,0.72186,0.00027,11.37993]
[1777559925655,36.2,76208.17,0.0,0.72159,0.00027,11.3853]
[1777559929683,36.2,76214.55,0.0,0.72335,0.00027,11.35094]
[1777559934727,36.19,76211.2,0.0,0.72246,0.00027,11.36838]
[1777559935735,36.19,76194.04,0.0,0.71775,0.00028,11.45882]
[1777559936742,36.19,76192.16,0.0,0.71724,0.00028,11.46851]
[1777559938755,36.19,76199.49,0.0,0.71927,0.00027,11.42981]
[1777559939762,36.19,76198.74,0.0,0.71907,0.00027,11.43365]
[1777559942789,36.18,76190.82,0.0,0.71691,0.00028,11.47477]
[1777559943790,36.18,76181.14,0.0,0.71424,0.00028,11.52496]
[1777559944797,36.18,76168.03,0.0,0.71059,0.00028,11.59215]
[1777559945804,36.18,76168.13,0.0,0.71063,0.00028,11.59152]
[1777559949831,36.18,76177.35,0.0,0.71322,0.00028,11.54384]
[1777559951857,36.17,76181.72,0.0,0.71444,0.00028,11.52116]
[1777559954879,36.17,76176.08,0.0,0.71288,0.00028,11.55004]
[1777559956893,36.17,76168.54,0.0,0.71079,0.00028,11.58848]
[1777559957902,36.17,76164.43,0.0,0.70965,0.00028,11.60928]
[1777559958912,36.17,76160.61,0.0,0.7086,0.00028,11.62836]
[1777559961928,36.17,76154.78,0.0,0.70697,0.00028,11.65762]
[1777559964949,36.16,76148.25,0.0,0.70516,0.00028,11.68997]
[1777559966966,36.16,76160.67,0.0,0.70867,0.00028,11.62705]
[1777559971998,36.15,76163.02,0.0,0.70945,0.00028,11.60729]
[1777559973005,36.15,76156.35,0.0,0.70759,0.00028,11.64088]
[1777559977033,36.14,76162.54,0.0,0.70935,0.00028,11.60901]
[1777559981061,36.14,76170.84,0.0,0.7117,0.00028,11.56619]
[1777559985090,36.13,76164.82,0.0,0.71004,0.00028,11.59653]
[1777559986096,36.13,76159.59,0.0,0.70858,0.00028,11.62294]
[1777559991131,36.12,76166.16,0.0,0.71046,0.00028,11.58886]
[1777559996173,36.12,76170.06,0.0,0.71158,0.00028,11.56836]
[1777559998181,36.12,76176.28,0.0,0.71332,0.00028,11.53617]
[1777560000194,36.11,76182.96,0.0,0.71519,0.00028,11.50143]
[1777560005244,36.11,76179.19,0.0,0.71415,0.00028,11.52072]
[1777560006256,36.11,76196.33,0.0,0.7189,0.00028,11.43127]
[1777560007266,36.11,76223.16,0.0,0.72625,0.00027,11.28806]
[1777560009268,36.11,76245.88,0.0,0.73241,0.00027,11.16391]
[1777560010274,36.11,76237.33,0.0,0.73011,0.00027,11.2107]
[1777560011281,36.11,76243.51,0.0,0.73178,0.00027,11.17674]
[1777560015309,36.1,76248.93,0.0,0.73326,0.00027,11.14626]
[1777560017323,36.1,76243.81,0.0,0.7319,0.00027,11.17418]
[1777560021350,36.09,76237.21,0.0,0.73015,0.00027,11.20977]
[1777560024371,36.09,76231.58,0.0,0.72864,0.00027,11.24017]
[1777560028400,36.09,76224.28,0.0,0.72668,0.00027,11.27942]
[1777560029406,36.08,76212.97,0.0,0.7236,0.00027,11.34013]
[1777560034445,36.08,76216.85,0.0,0.72479,0.00027,11.31124]
[1777560039477,36.07,76226.16,0.0,0.72736,0.00027,11.26028]
[1777560041491,36.07,76220.13,0.0,0.72573,0.00027,11.29269]
[1777560046526,36.06,76217.79,0.0,0.72512,0.00027,11.30474]
[1777560050555,36.06,76212.17,0.0,0.72361,0.00027,11.33438]
[1777560053576,36.05,76205.53,0.0,0.72182,0.00027,11.36935]
[1777560055590,36.05,76213.49,0.0,0.72402,0.00027,11.32643]
[1777560057604,36.05,76212.86,0.0,0.72386,0.00027,11.32952]
[1777560062643,36.04,76192.97,0.0,0.71841,0.00028,11.4347]
[1777560063649,36.04,76189.09,0.0,0.71735,0.00028,11.45499]
[1777560064658,36.04,76196.07,0.0,0.71929,0.00028,11.41806]
[1777560065664,36.04,76210.89,0.0,0.72337,0.00027,11.339]
[1777560066671,36.04,76225.17,0.0,0.72728,0.00027,11.26183]
[1777560067677,36.04,76223.86,0.0,0.72693,0.00027,11.26885]
[1777560070698,36.03,76216.01,0.0,0.7248,0.00027,11.31098]
[1777560072712,36.03,76215.34,0.0,0.72463,0.00027,11.31432]
[1777560077748,36.03,76215.69,0.0,0.72476,0.00027,11.31179]
[1777560082783,36.02,76213.35,0.0,0.72415,0.00027,11.32367]
[1777560085818,36.02,76219.23,0.0,0.72578,0.00027,11.29159]
[1777560086818,36.01,76226.87,0.0,0.72787,0.00027,11.25004]
[1777560087827,36.01,76242.05,0.0,0.73199,0.00027,11.16676]
[1777560088833,36.01,76241.32,0.0,0.73179,0.00027,11.17072]
[1777560091852,36.01,76254.86,0.0,0.73555,0.00027,11.08794]
[1777560092859,36.01,76266.29,0.0,0.73861,0.00027,11.02367]
[1777560093888,36.01,76264.7,0.0,0.7382,0.00027,11.03243]
[1777560098901,36.0,76261.9,0.0,0.73749,0.00027,11.04739]
[1777560102929,36.0,76255.6,0.0,0.73582,0.00027,11.08218]
[1777560107965,35.99,76259.69,0.0,0.73694,0.00027,11.05888]
[1777560112999,35.99,76262.36,0.0,0.73768,0.00027,11.04335]
[1777560115018,35.99,76269.28,0.0,0.73954,0.00027,11.00405]
[1777560118037,35.98,76274.39,0.0,0.74092,0.00027,10.9747]
[1777560119044,35.98,76281.54,0.0,0.74282,0.00026,10.93392]
[1777560120052,35.98,76281.78,0.0,0.74288,0.00026,10.93246]
[1777560124083,35.98,76290.39,0.0,0.74517,0.00026,10.88286]
[1777560125086,35.98,76289.34,0.0,0.74489,0.00026,10.88885]
[1777560126094,35.98,76281.6,0.0,0.74285,0.00026,10.93309]
[1777560127099,35.98,76276.86,0.0,0.7416,0.00027,10.95998]
[1777560129115,35.97,76273.28,0.0,0.74067,0.00027,10.9799]
[1777560134155,35.97,76277.55,0.0,0.74183,0.00027,10.95505]
[1777560139185,35.96,76277.64,0.0,0.74188,0.00027,10.954]
[1777560143213,35.96,76284.78,0.0,0.74379,0.00026,10.91288]
[1777560148248,35.96,76280.65,0.0,0.74272,0.00026,10.93602]
[1777560149257,35.96,76286.71,0.0,0.74432,0.00026,10.90131]
[1777560154292,35.95,76284.43,0.0,0.74383,0.00026,10.90658]
[1777560158319,35.95,76289.92,0.0,0.7453,0.00026,10.87473]
[1777560163353,35.95,76286.16,0.0,0.74432,0.00026,10.89607]
[1777560166374,35.95,76270.84,0.0,0.74027,0.00027,10.9831]
[1777560171409,35.94,76263.38,0.0,0.73831,0.00027,11.02449]
[1777560175436,35.94,76253.4,0.0,0.73567,0.00027,11.07984]
[1777560178458,35.93,76259.64,0.0,0.73737,0.00027,11.04433]
[1777560182499,35.93,76272.95,0.0,0.74094,0.00027,10.9686]
[1777560183496,35.93,76274.6,0.0,0.74139,0.00027,10.95906]
[1777560186517,35.92,76279.68,0.0,0.74276,0.00027,10.92968]
[1777560189538,35.92,76286.09,0.0,0.74448,0.00026,10.89247]
[1777560194575,35.91,76286.77,0.0,0.74469,0.00026,10.88791]
[1777560197596,35.91,76298.96,0.0,0.7479,0.00026,10.81735]
[1777560202631,35.91,76303.45,0.0,0.74911,0.00026,10.79061]
[1777560205653,35.9,76298.05,0.0,0.74771,0.00026,10.82155]
[1777560208677,35.9,76288.38,0.0,0.74518,0.00026,10.87705]
[1777560210689,35.9,76286.05,0.0,0.74457,0.00026,10.89038]
[1777560214716,35.9,76291.31,0.0,0.74606,0.00026,10.85251]
[1777560216730,35.9,76284.89,0.0,0.74437,0.00026,10.88943]
[1777560219752,35.9,76290.74,0.0,0.74592,0.00026,10.85566]
[1777560222773,35.9,76285.33,0.0,0.74449,0.00026,10.88675]
[1777560227810,35.9,76286.22,0.0,0.74473,0.00026,10.88149]
[1777560232844,35.89,76280.79,0.0,0.74331,0.00027,10.91237]
[1777560237879,35.89,76282.42,0.0,0.74376,0.00026,10.90272]
[1777560238885,35.89,76275.18,0.0,0.74184,0.00027,10.94405]
[1777560239892,35.89,76270.36,0.0,0.74055,0.00027,10.97151]
[1777560243921,35.89,76262.63,0.0,0.73849,0.00027,11.0153]
[1777560244928,35.89,76250.37,0.0,0.73519,0.00027,11.08417]
[1777560245935,35.89,76249.06,0.0,0.73484,0.00027,11.09141]
[1777560246941,35.89,76243.25,0.0,0.73328,0.00027,11.1237]
[1777560248955,35.89,76248.75,0.0,0.73477,0.00027,11.09288]
[1777560249964,35.89,76258.83,0.0,0.73749,0.00027,11.0363]
[1777560250969,35.89,76266.29,0.0,0.73948,0.00027,10.99417]
[1777560251978,35.89,76267.32,0.0,0.73976,0.00027,10.98836]
[1777560257011,35.89,76270.07,0.0,0.74048,0.00027,10.97298]
[1777560262051,35.89,76271.84,0.0,0.74095,0.00027,10.96299]
[1777560264066,35.89,76280.7,0.0,0.74331,0.00027,10.91242]
[1777560266079,35.89,76287.47,0.0,0.74509,0.00026,10.87365]
[1777560268095,35.89,76291.57,0.0,0.74617,0.00026,10.8502]
[1777560272122,35.89,76300.1,0.0,0.7485,0.00026,10.79357]
[1777560274135,35.89,76302.49,0.0,0.74913,0.00026,10.77964]
[1777560276151,35.89,76308.05,0.0,0.75058,0.00026,10.74721]
[1777560278164,35.89,76310.67,0.0,0.75126,0.00026,10.73196]
[1777560283200,35.89,76301.84,0.0,0.74896,0.00026,10.7834]
[1777560288236,35.89,76300.94,0.0,0.74873,0.00026,10.78836]
[1777560293270,35.89,76296.56,0.0,0.7476,0.00026,10.81342]
[1777560295284,35.89,76289.17,0.0,0.74566,0.00026,10.85598]
[1777560297298,35.89,76287.9,0.0,0.74533,0.00026,10.8631]
[1777560299315,35.89,76281.87,0.0,0.74375,0.00027,10.89754]
[1777560302333,35.88,76274.9,0.0,0.74192,0.00027,10.93698]
[1777560303341,35.88,76280.95,0.0,0.74353,0.00027,10.90226]
[1777560304356,35.88,76288.0,0.0,0.7454,0.00026,10.86162]
[1777560305354,35.88,76294.21,0.0,0.74704,0.00026,10.82566]
[1777560310388,35.88,76296.49,0.0,0.74766,0.00026,10.81214]
[1777560313413,35.88,76285.53,0.0,0.74477,0.00026,10.87529]
[1777560314417,35.87,76284.42,0.0,0.74448,0.00026,10.88156]
[1777560319453,35.87,76287.14,0.0,0.74523,0.00026,10.86532]
[1777560322473,35.87,76281.16,0.0,0.74366,0.00027,10.89938]
[1777560324488,35.87,76278.31,0.0,0.74291,0.00027,10.91559]
[1777560326502,35.87,76287.23,0.0,0.74528,0.00026,10.86426]
[1777560328518,35.87,76292.09,0.0,0.74656,0.00026,10.83619]
[1777560329522,35.86,76297.58,0.0,0.74801,0.00026,10.80431]
[1777560332544,35.86,76298.91,0.0,0.74846,0.00026,10.78899]
[1777560334558,35.86,76310.66,0.0,0.75155,0.00026,10.72018]
[1777560335565,35.86,76311.24,0.0,0.7517,0.00026,10.71673]
[1777560337579,35.86,76304.47,0.0,0.74994,0.00026,10.75623]
[1777560339593,35.86,76291.87,0.0,0.74663,0.00026,10.82929]
[1777560340600,35.86,76287.64,0.0,0.74552,0.00026,10.85366]
[1777560342614,35.86,76286.22,0.0,0.74515,0.00026,10.86165]
[1777560347649,35.85,76280.8,0.0,0.74374,0.00027,10.89228]
[1777560349694,35.85,76275.11,0.0,0.74223,0.00027,10.92475]
[1777560350676,35.85,76262.84,0.0,0.73896,0.00027,10.99452]
[1777560351682,35.85,76253.46,0.0,0.73643,0.00027,11.04743]
[1777560352696,35.85,76251.08,0.0,0.7358,0.00027,11.06072]
[1777560355714,35.85,76274.58,0.0,0.7421,0.00027,10.92761]
[1777560356720,35.85,76284.08,0.0,0.74463,0.00026,10.87308]
[1777560357728,35.85,76281.38,0.0,0.74391,0.00027,10.88857]
[1777560362768,35.85,76283.49,0.0,0.74448,0.00027,10.8762]
[1777560363774,35.85,76294.0,0.0,0.74726,0.00026,10.8155]
[1777560364781,35.85,76296.18,0.0,0.74783,0.00026,10.8029]
[1777560366799,35.85,76302.94,0.0,0.74961,0.00026,10.76352]
[1777560368826,35.85,76316.25,0.0,0.75309,0.00026,10.68534]
[1777560373852,35.85,76307.67,0.0,0.75086,0.00026,10.73559]
[1777560375866,35.85,76305.95,0.0,0.75042,0.00026,10.74552]
[1777560381854,35.84,76301.61,0.0,0.7493,0.00026,10.77043]
[1777560382917,35.84,76296.2,0.0,0.74788,0.00026,10.80183]
[1777560384932,35.84,76302.15,0.0,0.74945,0.00026,10.76718]
[1777560389965,35.84,76300.59,0.0,0.74904,0.00026,10.77623]
[1777560393993,35.84,76295.7,0.0,0.74785,0.00026,10.79711]
[1777560396017,35.84,76300.95,0.0,0.74924,0.00026,10.76651]
[1777560398029,35.84,76312.55,0.0,0.75228,0.00026,10.69853]
[1777560400038,35.84,76315.9,0.0,0.75316,0.00026,10.67871]
[1777560404076,35.84,76325.95,0.0,0.75577,0.00026,10.61929]
[1777560405073,35.84,76338.23,0.0,0.75895,0.00026,10.54587]
[1777560406081,35.84,76349.45,0.0,0.76182,0.00026,10.47861]
[1777560407088,35.84,76354.64,0.0,0.76315,0.00025,10.44727]
[1777560408094,35.84,76354.78,0.0,0.76318,0.00025,10.44644]
[1777560410110,35.84,76376.41,0.0,0.76865,0.00025,10.31502]
[1777560411127,35.84,76394.1,0.0,0.77307,0.00025,10.20646]
[1777560412123,35.84,76392.56,0.0,0.77269,0.00025,10.21591]
[1777560414140,35.84,76384.86,0.0,0.77077,0.00025,10.26334]
[1777560415145,35.84,76377.05,0.0,0.76881,0.00025,10.31125]
[1777560416151,35.84,76372.72,0.0,0.76772,0.00025,10.33771]
[1777560417162,35.84,76362.73,0.0,0.76519,0.00025,10.39853]
[1777560418166,35.84,76353.11,0.0,0.76275,0.00025,10.45675]
[1777560419176,35.84,76345.0,0.0,0.76067,0.00026,10.50562]
[1777560420184,35.84,76340.57,0.0,0.75954,0.00026,10.5322]
[1777560421187,35.84,76341.96,0.0,0.75989,0.00026,10.52386]
[1777560426222,35.84,76345.46,0.0,0.7608,0.00026,10.50269]
[1777560428236,35.84,76352.91,0.0,0.7627,0.00025,10.45779]
[1777560432264,35.84,76351.29,0.0,0.76229,0.00025,10.46763]
[1777560435287,35.84,76342.7,0.0,0.76009,0.00026,10.51926]
[1777560436299,35.84,76342.95,0.0,0.76016,0.00026,10.51771]
[1777560441328,35.84,76337.58,0.0,0.75878,0.00026,10.54972]
[1777560444356,35.84,76322.5,0.0,0.75489,0.00026,10.63939]
[1777560446365,35.84,76325.92,0.0,0.75577,0.00026,10.6191]
[1777560447372,35.84,76328.02,0.0,0.75632,0.00026,10.60661]
[1777560449386,35.84,76337.54,0.0,0.75877,0.00026,10.5499]
[1777560453414,35.84,76327.28,0.0,0.75623,0.00026,10.60336]
[1777560454421,35.84,76322.34,0.0,0.75495,0.00026,10.63267]
[1777560456435,35.84,76316.38,0.0,0.7534,0.00026,10.66786]
[1777560459457,35.83,76313.23,0.0,0.75259,0.00026,10.68629]
[1777560464490,35.83,76311.54,0.0,0.75216,0.00026,10.69598]
[1777560469527,35.83,76325.6,0.0,0.75583,0.00026,10.6127]
[1777560470533,35.83,76330.9,0.0,0.7572,0.00026,10.58118]
[1777560471540,35.83,76336.57,0.0,0.75866,0.00026,10.54739]
[1777560474566,35.83,76342.77,0.0,0.76025,0.00026,10.51023]
[1777560479601,35.83,76341.83,0.0,0.76002,0.00026,10.51569]
[1777560481615,35.83,76336.09,0.0,0.75855,0.00026,10.54996]
[1777560483631,35.83,76327.82,0.0,0.75642,0.00026,10.59916]
[1777560485643,35.83,76337.87,0.0,0.75901,0.00026,10.53916]
[1777560486650,35.83,76340.56,0.0,0.7597,0.00026,10.52312]
[1777560488664,35.83,76345.95,0.0,0.76109,0.00026,10.49073]
[1777560490678,35.83,76350.1,0.0,0.76215,0.00026,10.46578]
[1777560495713,35.83,76345.91,0.0,0.76107,0.00026,10.49103]
[1777560499742,35.83,76339.86,0.0,0.75952,0.00026,10.52732]
[1777560504777,35.83,76330.98,0.0,0.75722,0.00026,10.58059]
[1777560505785,35.83,76330.4,0.0,0.75707,0.00026,10.58404]
[1777560510822,35.83,76326.96,0.0,0.75619,0.00026,10.60446]
[1777560511826,35.83,76320.97,0.0,0.75474,0.00026,10.63237]
[1777560513844,35.83,76315.46,0.0,0.75331,0.00026,10.66478]
[1777560515854,35.83,76313.64,0.0,0.75284,0.00026,10.6753]
[1777560518877,35.82,76305.58,0.0,0.75075,0.00026,10.72228]
[1777560519882,35.82,76300.49,0.0,0.74942,0.00026,10.75197]
[1777560521897,35.82,76296.87,0.0,0.74846,0.00026,10.77306]
[1777560523911,35.82,76304.64,0.0,0.75051,0.00026,10.72752]
[1777560526932,35.82,76299.5,0.0,0.74917,0.00026,10.75744]
[1777560530959,35.82,76291.81,0.0,0.74714,0.00026,10.80211]
[1777560533982,35.82,76298.8,0.0,0.74899,0.00026,10.76137]
[1777560539016,35.82,76302.98,0.0,0.7501,0.00026,10.73674]
[1777560544051,35.82,76297.06,0.0,0.74856,0.00026,10.77094]
[1777560548083,35.81,76303.69,0.0,0.75032,0.00026,10.73189]
[1777560549088,35.81,76314.9,0.0,0.75325,0.00026,10.66595]
[1777560550093,35.81,76313.16,0.0,0.7528,0.00026,10.67613]
[1777560551100,35.81,76312.47,0.0,0.75262,0.00026,10.6802]
[1777560553077,35.81,76321.65,0.0,0.75501,0.00026,10.626]
[1777560555133,35.81,76317.81,0.0,0.75402,0.00026,10.64855]
[1777560560165,35.81,76313.94,0.0,0.75302,0.00026,10.67121]
[1777560565225,35.81,76313.25,0.0,0.75285,0.00026,10.67514]
[1777560570239,35.81,76316.83,0.0,0.75379,0.00026,10.65392]
[1777560573259,35.81,76326.19,0.0,0.75632,0.00026,10.59084]
[1777560575273,35.81,76327.16,0.0,0.75658,0.00026,10.58499]
[1777560580308,35.81,76330.84,0.0,0.75753,0.00026,10.56306]
[1777560585349,35.81,76336.61,0.0,0.75902,0.00026,10.52857]
[1777560586355,35.81,76329.97,0.0,0.75731,0.00026,10.56814]
[1777560590384,35.81,76325.51,0.0,0.75616,0.00026,10.59463]
[1777560595420,35.81,76319.15,0.0,0.75451,0.00026,10.63225]
[1777560596426,35.8,76312.88,0.0,0.75288,0.00026,10.66917]
[1777560598440,35.8,76310.44,0.0,0.75225,0.00026,10.68338]
[1777560599448,35.8,76321.64,0.0,0.75517,0.00026,10.61715]
[1777560601462,35.8,76319.9,0.0,0.75473,0.00026,10.62724]
[1777560603477,35.8,76326.53,0.0,0.75646,0.00026,10.58777]
[1777560606496,35.8,76320.14,0.0,0.75481,0.00026,10.6255]
[1777560608510,35.8,76312.3,0.0,0.75277,0.00026,10.67166]
[1777560610524,35.8,76310.77,0.0,0.75238,0.00026,10.68047]
[1777560615562,35.79,76316.0,0.0,0.75376,0.00026,10.64919]
[1777560616570,35.79,76320.93,0.0,0.75505,0.00026,10.61986]
[1777560618583,35.79,76315.16,0.0,0.75355,0.00026,10.65389]
[1777560623618,35.79,76319.31,0.0,0.75465,0.00026,10.62898]
[1777560628654,35.79,76316.81,0.0,0.75401,0.00026,10.64355]
[1777560629664,35.79,76311.1,0.0,0.75252,0.00026,10.67711]
[1777560631676,35.78,76310.39,0.0,0.75245,0.00026,10.67353]
[1777560633689,35.78,76316.11,0.0,0.75395,0.00026,10.63958]
[1777560634697,35.78,76316.56,0.0,0.75407,0.00026,10.63685]
[1777560636709,35.78,76324.33,0.0,0.7561,0.00026,10.59069]
[1777560638724,35.78,76328.8,0.0,0.75726,0.00026,10.56408]
[1777560643759,35.78,76329.75,0.0,0.75751,0.00026,10.55835]
[1777560645777,35.78,76324.0,0.0,0.75602,0.00026,10.59259]
[1777560650819,35.78,76325.5,0.0,0.75641,0.00026,10.58359]
[1777560655847,35.78,76326.93,0.0,0.75678,0.00026,10.57507]
[1777560660879,35.78,76326.58,0.0,0.75669,0.00026,10.57715]
[1777560662893,35.78,76316.41,0.0,0.75405,0.00026,10.63747]
[1777560663902,35.78,76312.48,0.0,0.75302,0.00026,10.66061]
[1777560665916,35.78,76303.05,0.0,0.75055,0.00026,10.71605]
[1777560666921,35.78,76299.39,0.0,0.74959,0.00026,10.73741]
[1777560671957,35.78,76303.58,0.0,0.75071,0.00026,10.71249]
[1777560674977,35.78,76308.23,0.0,0.75194,0.00026,10.68506]
[1777560680015,35.77,76304.98,0.0,0.75109,0.00026,10.70396]
[1777560685057,35.77,76304.02,0.0,0.75085,0.00026,10.70931]
[1777560690092,35.77,76300.69,0.0,0.74999,0.00026,10.7285]
[1777560695126,35.77,76307.48,0.0,0.75189,0.00026,10.68084]
[1777560700161,35.77,76308.15,0.0,0.75207,0.00026,10.6768]
[1777560703183,35.77,76301.34,0.0,0.75029,0.00026,10.71667]
[1777560707210,35.76,76306.67,0.0,0.7517,0.00026,10.68517]
[1777560709224,35.76,76312.88,0.0,0.75333,0.00026,10.64845]
[1777560710232,35.76,76318.01,0.0,0.75467,0.00026,10.61808]
[1777560712245,35.76,76322.33,0.0,0.75579,0.00026,10.59242]
[1777560714259,35.76,76357.19,0.0,0.76477,0.00025,10.38291]
[1777560715271,35.76,76366.59,0.0,0.76716,0.00025,10.32548]
[1777560716276,35.76,76366.34,0.0,0.76711,0.00025,10.3269]
[1777560717282,35.76,76366.92,0.0,0.76725,0.00025,10.32343]
[1777560722319,35.76,76373.49,0.0,0.7689,0.00025,10.28358]
[1777560724285,35.76,76387.21,0.0,0.77233,0.00025,10.19946]
[1777560725340,35.76,76402.89,0.0,0.77623,0.00025,10.10228]
[1777560726350,35.76,76407.11,0.0,0.77728,0.00025,10.07601]
[1777560727354,35.76,76411.29,0.0,0.7783,0.00025,10.05004]
[1777560729368,35.77,76416.5,0.0,0.77957,0.00025,10.01777]
[1777560732395,35.77,76410.67,0.0,0.77812,0.00025,10.05465]
[1777560733402,35.77,76403.69,0.0,0.7764,0.00025,10.09818]
[1777560735410,35.77,76398.02,0.0,0.77498,0.00025,10.13364]
[1777560737428,35.77,76379.61,0.0,0.77038,0.00025,10.24733]
[1777560738435,35.77,76371.17,0.0,0.76826,0.00025,10.29909]
[1777560739442,35.77,76365.43,0.0,0.7668,0.00025,10.33418]
[1777560740449,35.77,76361.97,0.0,0.76593,0.00025,10.35526]
[1777560742489,35.77,76364.53,0.0,0.76658,0.00025,10.33968]
[1777560743473,35.77,76358.34,0.0,0.765,0.00025,10.37743]
[1777560744485,35.77,76349.7,0.0,0.7628,0.00026,10.42977]
[1777560745492,35.77,76346.49,0.0,0.76198,0.00026,10.44909]
[1777560750527,35.77,76345.51,0.0,0.76174,0.00026,10.45465]
[1777560755562,35.77,76345.5,0.0,0.76185,0.00026,10.44684]
[1777560757575,35.77,76337.41,0.0,0.75978,0.00026,10.49533]
[1777560759589,35.77,76326.48,0.0,0.75696,0.00026,10.56051]
[1777560760597,35.76,76322.7,0.0,0.75598,0.00026,10.58292]
[1777560765633,35.76,76321.72,0.0,0.75573,0.00026,10.58868]
[1777560768654,35.76,76328.43,0.0,0.75747,0.00026,10.54866]
[1777560772681,35.76,76339.5,0.0,0.76034,0.00026,10.48219]
[1777560773687,35.76,76338.76,0.0,0.76015,0.00026,10.48659]
[1777560775701,35.76,76331.67,0.0,0.75833,0.00026,10.52897]
[1777560777716,35.76,76326.77,0.0,0.75706,0.00026,10.55824]
[1777560782753,35.76,76316.01,0.0,0.75426,0.00026,10.62207]
[1777560783758,35.76,76310.74,0.0,0.75289,0.00026,10.65316]
[1777560785773,35.76,76309.15,0.0,0.75248,0.00026,10.66236]
[1777560790807,35.76,76312.29,0.0,0.75332,0.00026,10.64342]
[1777560795843,35.75,76311.03,0.0,0.753,0.00026,10.65049]
[1777560800877,35.75,76312.21,0.0,0.75333,0.00026,10.64317]
[1777560805914,35.75,76299.12,0.0,0.7499,0.00026,10.71994]
[1777560806920,35.75,76295.59,0.0,0.74897,0.00026,10.74051]
[1777560811955,35.75,76289.7,0.0,0.74752,0.00027,10.76706]
[1777560814978,35.75,76295.9,0.0,0.74917,0.00026,10.73088]
[1777560816991,35.75,76301.58,0.0,0.75067,0.00026,10.6975]
[1777560822034,35.74,76298.11,0.0,0.74977,0.00026,10.71759]
[1777560826060,35.74,76303.22,0.0,0.75112,0.00026,10.68738]
[1777560831095,35.74,76305.58,0.0,0.75175,0.00026,10.67332]
[1777560836130,35.74,76304.34,0.0,0.75143,0.00026,10.68047]
[1777560841165,35.74,76303.62,0.0,0.75125,0.00026,10.68456]
[1777560844186,35.74,76309.84,0.0,0.75288,0.00026,10.64789]
[1777560845194,35.74,76315.99,0.0,0.75449,0.00026,10.61157]
[1777560850228,35.74,76317.62,0.0,0.75492,0.00026,10.60178]
[1777560855262,35.74,76317.16,0.0,0.7548,0.00026,10.60462]
[1777560860298,35.74,76323.38,0.0,0.75641,0.00026,10.56773]
[1777560865333,35.74,76322.56,0.0,0.7562,0.00026,10.57275]
[1777560870369,35.74,76322.75,0.0,0.75624,0.00026,10.57164]
[1777560872388,35.74,76330.42,0.0,0.75833,0.00026,10.51838]
[1777560877420,35.74,76335.67,0.0,0.75969,0.00026,10.48706]
[1777560878425,35.74,76345.92,0.0,0.76233,0.00026,10.42523]
[1777560879431,35.74,76349.77,0.0,0.76332,0.00026,10.40191]
[1777560884467,35.74,76346.74,0.0,0.76254,0.00026,10.42019]
[1777560889502,35.74,76342.7,0.0,0.76152,0.00026,10.44432]
[1777560892523,35.74,76337.35,0.0,0.76015,0.00026,10.4763]
[1777560894536,35.74,76333.14,0.0,0.75907,0.00026,10.50144]
[1777560896551,35.74,76322.14,0.0,0.75621,0.00026,10.56729]
[1777560897559,35.74,76320.55,0.0,0.75579,0.00026,10.57676]
[1777560900580,35.74,76308.08,0.0,0.75253,0.00026,10.65055]
[1777560901587,35.74,76302.9,0.0,0.75117,0.00026,10.68096]
[1777560903601,35.73,76295.73,0.0,0.74929,0.00026,10.72273]
[1777560908636,35.73,76294.65,0.0,0.74901,0.00026,10.72909]
[1777560913671,35.74,76294.13,0.0,0.74886,0.00026,10.73222]
[1777560918706,35.74,76297.54,0.0,0.74976,0.00026,10.71241]
[1777560923741,35.74,76294.34,0.0,0.74891,0.00026,10.73134]
[1777560928785,35.74,76299.74,0.0,0.75033,0.00026,10.69968]
[1777560932813,35.74,76314.95,0.0,0.75444,0.00026,10.6023]
[1777560933812,35.74,76313.64,0.0,0.75409,0.00026,10.61011]
[1777560938851,35.74,76317.32,0.0,0.75506,0.00026,10.58816]
[1777560943885,35.74,76314.98,0.0,0.75445,0.00026,10.60193]
[1777560947913,35.73,76320.45,0.0,0.75589,0.00026,10.56936]
[1777560951941,35.73,76313.97,0.0,0.75419,0.00026,10.60786]
[1777560956979,35.74,76311.5,0.0,0.75354,0.00026,10.62256]
[1777560957983,35.74,76304.84,0.0,0.75179,0.00026,10.66186]
[1777560958989,35.74,76302.15,0.0,0.75108,0.00026,10.67775]
[1777560964031,35.74,76307.46,0.0,0.75247,0.00026,10.64662]
[1777560966045,35.74,76292.92,0.0,0.74864,0.00026,10.732]
[1777560967051,35.74,76282.05,0.0,0.74575,0.00027,10.79521]
[1777560968058,35.74,76280.85,0.0,0.74543,0.00027,10.8021]
[1777560970075,35.74,76272.61,0.0,0.74323,0.00027,10.8495]
[1777560975108,35.73,76275.16,0.0,0.74394,0.00027,10.83433]
[1777560980142,35.73,76271.77,0.0,0.74305,0.00027,10.85339]
[1777560985178,35.72,76272.28,0.0,0.74321,0.00027,10.84993]
[1777560986186,35.72,76267.22,0.0,0.74186,0.00027,10.87888]
[1777560991222,35.72,76271.92,0.0,0.74325,0.00027,10.84372]
[1777560996256,35.71,76269.05,0.0,0.7425,0.00027,10.85969]
[1777561000285,35.71,76263.63,0.0,0.74107,0.00027,10.89019]
[1777561005323,35.7,76263.22,0.0,0.741,0.00027,10.89165]
[1777561008344,35.7,76257.22,0.0,0.7394,0.00027,10.92559]
[1777561010357,35.7,76255.39,0.0,0.73893,0.00027,10.93545]
[1777561015392,35.69,76254.86,0.0,0.73883,0.00027,10.93752]
[1777561020426,35.68,76252.91,0.0,0.73833,0.00027,10.948]
[1777561025462,35.68,76255.91,0.0,0.73917,0.00027,10.93036]
[1777561027475,35.68,76262.43,0.0,0.74093,0.00027,10.89318]
[1777561032511,35.68,76263.39,0.0,0.74121,0.00027,10.88725]
[1777561037551,35.67,76258.62,0.0,0.73995,0.00027,10.91388]
[1777561038559,35.67,76248.23,0.0,0.73713,0.00027,10.97287]
[1777561039565,35.67,76235.97,0.0,0.73379,0.00027,11.04178]
[1777561044607,35.66,76231.84,0.0,0.73269,0.00027,11.06424]
[1777561045609,35.66,76213.83,0.0,0.72774,0.00028,11.16389]
[1777561046616,35.66,76212.7,0.0,0.72743,0.00028,11.16997]
[1777561051650,35.65,76217.25,0.0,0.72882,0.00028,11.13678]
[1777561053664,35.65,76225.96,0.0,0.73124,0.00028,11.08828]
[1777561054672,35.65,76228.93,0.0,0.73206,0.00027,11.07164]
[1777561059706,35.65,76230.54,0.0,0.73252,0.00027,11.06226]
[1777561063739,35.65,76224.17,0.0,0.73078,0.00028,11.09743]
[1777561065749,35.64,76224.07,0.0,0.73076,0.00028,11.09777]
[1777561067763,35.64,76230.41,0.0,0.73252,0.00027,11.06227]
[1777561072798,35.64,76227.15,0.0,0.73164,0.00028,11.08009]
[1777561077833,35.63,76223.41,0.0,0.73063,0.00028,11.10044]
[1777561082868,35.63,76223.31,0.0,0.73063,0.00028,11.10046]
[1777561085889,35.63,76231.36,0.0,0.73286,0.00027,11.05534]
[1777561090924,35.63,76232.35,0.0,0.73314,0.00027,11.04952]
[1777561095962,35.62,76235.37,0.0,0.73398,0.00027,11.03229]
[1777561097973,35.62,76245.39,0.0,0.73673,0.00027,10.97567]
[1777561098980,35.62,76246.09,0.0,0.73693,0.00027,10.97157]
[1777561102002,35.62,76251.83,0.0,0.73851,0.00027,10.93859]
[1777561105024,35.62,76259.8,0.0,0.74068,0.00027,10.8928]
[1777561107038,35.61,76264.63,0.0,0.74199,0.00027,10.86499]
[1777561112073,35.61,76266.22,0.0,0.74252,0.00027,10.84822]
[1777561115095,35.61,76258.29,0.0,0.74038,0.00027,10.89368]
[1777561118116,35.61,76253.77,0.0,0.73917,0.00027,10.9193]
[1777561120131,35.61,76259.88,0.0,0.74083,0.00027,10.88418]
[1777561125166,35.61,76262.31,0.0,0.74151,0.00027,10.86988]
[1777561130201,35.6,76266.85,0.0,0.74275,0.00027,10.84343]
[1777561135237,35.6,76264.2,0.0,0.74204,0.00027,10.85847]
[1777561140272,35.6,76265.44,0.0,0.74239,0.00027,10.85107]
[1777561145307,35.6,76266.33,0.0,0.74264,0.00027,10.8457]
[1777561146314,35.6,76274.56,0.0,0.74486,0.00027,10.79808]
[1777561147320,35.6,76280.39,0.0,0.74642,0.00027,10.76416]
[1777561150342,35.6,76282.4,0.0,0.74696,0.00027,10.75233]
[1777561155377,35.59,76281.95,0.0,0.74686,0.00027,10.75456]
[1777561156383,35.59,76272.38,0.0,0.74429,0.00027,10.81023]
[1777561157391,35.59,76270.85,0.0,0.74388,0.00027,10.81907]
[1777561162427,35.59,76268.8,0.0,0.74335,0.00027,10.83052]
[1777561167461,35.59,76268.41,0.0,0.74327,0.00027,10.83227]
[1777561172498,35.59,76269.05,0.0,0.74355,0.00027,10.82081]
[1777561177532,35.58,76268.77,0.0,0.74348,0.00027,10.82231]
[1777561179547,35.58,76263.04,0.0,0.74194,0.00027,10.85518]
[1777561181560,35.58,76256.5,0.0,0.74018,0.00027,10.89256]
[1777561186595,35.58,76252.38,0.0,0.73908,0.00027,10.9156]
[1777561191630,35.57,76252.95,0.0,0.73926,0.00027,10.91178]
[1777561195658,35.57,76246.3,0.0,0.73748,0.00027,10.94915]
[1777561197672,35.57,76238.33,0.0,0.73531,0.00027,10.99409]
[1777561202712,35.56,76238.01,0.0,0.73525,0.00027,10.99526]
[1777561204728,35.56,76258.29,0.0,0.74079,0.00027,10.87963]
[1777561205733,35.56,76270.06,0.0,0.74397,0.00027,10.81178]
[1777561206749,35.56,76285.43,0.0,0.7481,0.00027,10.7221]
[1777561207747,35.56,76288.67,0.0,0.74897,0.00027,10.70299]
[1777561210767,35.56,76295.36,0.0,0.75075,0.00027,10.66345]
[1777561212782,35.56,76304.5,0.0,0.75318,0.00026,10.60925]
[1777561214797,35.56,76295.28,0.0,0.75074,0.00027,10.66369]
[1777561219830,35.55,76297.05,0.0,0.75123,0.00027,10.65271]
[1777561224864,35.55,76292.88,0.0,0.75014,0.00027,10.67693]
[1777561227884,35.55,76298.46,0.0,0.75164,0.00027,10.64371]
[1777561230922,35.55,76303.67,0.0,0.75302,0.00026,10.61266]
[1777561232926,35.55,76283.45,0.0,0.74775,0.00027,10.72436]
[1777561233932,35.54,76282.69,0.0,0.74755,0.00027,10.72874]
[1777561238967,35.54,76284.24,0.0,0.74798,0.00027,10.71936]
[1777561244002,35.54,76287.75,0.0,0.74893,0.00027,10.69839]
[1777561248030,35.54,76294.0,0.0,0.75061,0.00027,10.66132]
[1777561249039,35.54,76302.05,0.0,0.75275,0.00026,10.61359]
[1777561250047,35.54,76301.79,0.0,0.75268,0.00026,10.61509]
[1777561254072,35.54,76311.92,0.0,0.75536,0.00026,10.55468]
[1777561257093,35.54,76304.1,0.0,0.75329,0.00026,10.60131]
[1777561260115,35.54,76298.65,0.0,0.75185,0.00027,10.63354]
[1777561265149,35.53,76300.79,0.0,0.75243,0.00026,10.62056]
[1777561268170,35.53,76295.41,0.0,0.75101,0.00027,10.65224]
[1777561272201,35.53,76304.57,0.0,0.75345,0.00026,10.59765]
[1777561274215,35.53,76312.1,0.0,0.75545,0.00026,10.55254]
[1777561276232,35.53,76319.94,0.0,0.75752,0.00026,10.50535]
[1777561277236,35.53,76320.76,0.0,0.75774,0.00026,10.50033]
[1777561282273,35.52,76318.55,0.0,0.75717,0.00026,10.51318]
[1777561286302,35.52,76325.16,0.0,0.75891,0.00026,10.47316]
[1777561287307,35.52,76319.93,0.0,0.75755,0.00026,10.50464]
[1777561289321,35.52,76318.12,0.0,0.75708,0.00026,10.51542]
[1777561294356,35.52,76319.35,0.0,0.75751,0.00026,10.50025]
[1777561299394,35.52,76314.63,0.0,0.75628,0.00026,10.52835]
[1777561304431,35.52,76313.8,0.0,0.75608,0.00026,10.53296]
[1777561309464,35.51,76316.7,0.0,0.75685,0.00026,10.51524]
[1777561312486,35.51,76310.76,0.0,0.75531,0.00026,10.55046]
[1777561317521,35.51,76312.24,0.0,0.75573,0.00026,10.54091]
[1777561322555,35.5,76307.32,0.0,0.75445,0.00026,10.56981]
[1777561325579,35.5,76299.73,0.0,0.75244,0.00027,10.61498]
[1777561327592,35.5,76294.33,0.0,0.75102,0.00027,10.64677]
[1777561328598,35.5,76286.47,0.0,0.74893,0.00027,10.69306]
[1777561329605,35.5,76285.03,0.0,0.74855,0.00027,10.7014]
[1777561334640,35.49,76283.18,0.0,0.74808,0.00027,10.71155]
[1777561339677,35.49,76278.12,0.0,0.74675,0.00027,10.74072]
[1777561341691,35.49,76285.2,0.0,0.74866,0.00027,10.69889]
[1777561345719,35.48,76280.0,0.0,0.74729,0.00027,10.72891]
[1777561350755,35.48,76280.92,0.0,0.74756,0.00027,10.72292]
[1777561355790,35.48,76280.53,0.0,0.74757,0.00027,10.71731]
[1777561356810,35.48,76274.58,0.0,0.74598,0.00027,10.75212]
[1777561357803,35.48,76261.67,0.0,0.74249,0.00027,10.82701]
[1777561358830,35.48,76250.88,0.0,0.73956,0.00027,10.88912]
[1777561359819,35.47,76240.43,0.0,0.73671,0.00027,10.94862]
[1777561362838,35.47,76234.31,0.0,0.73504,0.00028,10.98292]
[1777561364856,35.47,76223.7,0.0,0.73212,0.00028,11.04238]
[1777561365860,35.47,76215.04,0.0,0.72973,0.00028,11.09058]
[1777561366867,35.47,76206.18,0.0,0.72727,0.00028,11.13946]
[1777561371902,35.46,76206.32,0.0,0.72736,0.00028,11.13771]
[1777561376939,35.45,76205.77,0.0,0.72725,0.00028,11.13969]
[1777561381973,35.44,76197.35,0.0,0.72494,0.00028,11.18503]
[1777561387007,35.43,76207.51,0.0,0.72783,0.00028,11.12817]
[1777561388015,35.43,76209.54,0.0,0.72841,0.00028,11.11681]
[1777561393049,35.42,76210.83,0.0,0.7288,0.00028,11.10907]
[1777561398084,35.42,76209.03,0.0,0.72832,0.00028,11.11843]
[1777561401107,35.42,76214.56,0.0,0.72988,0.00028,11.08731]
[1777561406146,35.41,76211.34,0.0,0.72901,0.00028,11.10477]
[1777561408158,35.41,76205.8,0.0,0.72747,0.00028,11.13528]
[1777561413194,35.4,76199.96,0.0,0.72596,0.00028,11.15939]
[1777561418231,35.4,76204.01,0.0,0.72714,0.00028,11.13623]
[1777561420271,35.39,76208.57,0.0,0.72843,0.00028,11.11072]
[1777561425279,35.39,76213.42,0.0,0.72982,0.00028,11.08306]
[1777561430320,35.38,76212.82,0.0,0.72969,0.00028,11.08569]
[1777561431324,35.38,76202.76,0.0,0.72688,0.00028,11.14138]
[1777561432334,35.38,76202.95,0.0,0.72694,0.00028,11.14013]
[1777561437366,35.37,76199.19,0.0,0.72594,0.00028,11.15987]
[1777561438374,35.37,76188.89,0.0,0.72304,0.00028,11.21626]
[1777561439378,35.37,76185.99,0.0,0.72222,0.00028,11.23194]
[1777561444414,35.36,76189.51,0.0,0.72325,0.00028,11.21206]
[1777561445421,35.36,76182.23,0.0,0.7212,0.00028,11.25157]
[1777561446428,35.36,76179.7,0.0,0.72049,0.00028,11.26512]
[1777561447435,35.36,76173.57,0.0,0.71875,0.00028,11.29803]
[1777561452476,35.35,76171.74,0.0,0.71828,0.00029,11.30692]
[1777561453483,35.35,76160.41,0.0,0.71504,0.00029,11.36728]
[1777561454485,35.35,76156.46,0.0,0.71392,0.00029,11.38807]
[1777561456499,35.34,76143.75,0.0,0.71027,0.00029,11.4545]
[1777561457511,35.32,76140.9,0.0,0.70954,0.00029,11.46749]
[1777561458523,35.3,76130.13,0.0,0.70652,0.00029,11.5213]
[1777561459525,35.28,76126.33,0.0,0.70551,0.00029,11.53907]
[1777561460529,35.26,76114.02,0.0,0.70201,0.00029,11.59993]
[1777561461534,35.25,76108.94,0.0,0.70058,0.00029,11.6244]
[1777561463548,35.22,76099.96,0.0,0.69808,0.0003,11.66676]
[1777561465562,35.18,76098.81,0.0,0.69794,0.0003,11.66901]
[1777561466569,35.18,76107.37,0.0,0.70048,0.0003,11.62593]
[1777561467576,35.18,76114.19,0.0,0.7025,0.00029,11.59128]
[1777561469590,35.18,76123.44,0.0,0.70522,0.00029,11.54381]
[1777561474625,35.17,76120.89,0.0,0.70458,0.00029,11.54929]
[1777561479661,35.17,76126.41,0.0,0.70622,0.00029,11.52049]
[1777561484699,35.16,76133.48,0.0,0.70831,0.00029,11.48349]
[1777561486716,35.16,76139.09,0.0,0.70995,0.00029,11.45406]
[1777561488730,35.16,76145.82,0.0,0.71192,0.00029,11.41848]
[1777561490772,35.16,76149.07,0.0,0.71287,0.00029,11.4011]
[1777561491771,35.16,76154.65,0.0,0.71449,0.00029,11.37133]
[1777561493897,35.15,76170.09,0.0,0.71894,0.00029,11.28823]
[1777561494897,35.15,76206.79,0.0,0.72936,0.00028,11.08597]
[1777561496894,35.15,76206.66,0.0,0.72933,0.00028,11.0866]
[1777561497902,35.15,76207.48,0.0,0.72957,0.00028,11.08184]
[1777561501929,35.15,76188.1,0.0,0.7241,0.00028,11.18945]
[1777561503955,35.15,76196.68,0.0,0.72655,0.00028,11.14173]
[1777561508990,35.14,76201.81,0.0,0.72802,0.00028,11.11266]
[1777561513018,35.14,76207.46,0.0,0.72962,0.00028,11.08077]
[1777561514026,35.14,76201.98,0.0,0.72809,0.00028,11.11132]
[1777561519061,35.14,76200.07,0.0,0.72756,0.00028,11.12165]
[1777561524097,35.14,76195.29,0.0,0.72621,0.00028,11.14825]
[1777561526113,35.14,76187.61,0.0,0.72402,0.00028,11.19091]
[1777561531149,35.16,76183.62,0.0,0.72289,0.00028,11.20727]
[1777561533162,35.16,76173.14,0.0,0.71989,0.00029,11.26471]
[1777561535176,35.16,76166.05,0.0,0.71785,0.00029,11.30321]
[1777561537192,35.17,76164.12,0.0,0.71725,0.00029,11.31452]
[1777561538198,35.17,76170.12,0.0,0.71897,0.00029,11.28219]
[1777561540215,35.17,76175.21,0.0,0.72042,0.00029,11.25471]
[1777561542225,35.17,76175.77,0.0,0.72057,0.00029,11.25187]
[1777561547261,35.18,76179.03,0.0,0.72147,0.00029,11.23462]
[1777561551289,35.18,76173.6,0.0,0.71989,0.00029,11.26471]
[1777561556323,35.19,76170.96,0.0,0.71911,0.00029,11.27963]
[1777561561364,35.19,76168.57,0.0,0.71839,0.00029,11.29312]
[1777561563377,35.2,76175.3,0.0,0.72031,0.00029,11.25691]
[1777561568414,35.2,76174.13,0.0,0.71994,0.00029,11.26393]
[1777561573449,35.21,76186.82,0.0,0.72353,0.00028,11.19521]
[1777561574456,35.21,76193.37,0.0,0.72538,0.00028,11.15919]
[1777561576470,35.21,76199.78,0.0,0.72718,0.00028,11.12387]
[1777561579491,35.21,76203.62,0.0,0.72825,0.00028,11.10276]
[1777561581505,35.21,76210.4,0.0,0.73015,0.00028,11.06497]
[1777561583520,35.22,76201.2,0.0,0.72755,0.00028,11.11665]
[1777561584529,35.22,76198.36,0.0,0.72674,0.00028,11.13254]
[1777561587550,35.22,76217.53,0.0,0.73212,0.00028,11.02531]
[1777561588558,35.22,76219.08,0.0,0.73255,0.00028,11.01655]
[1777561593594,35.22,76218.93,0.0,0.73261,0.00028,11.00999]
[1777561597624,35.22,76232.9,0.0,0.73649,0.00028,10.93044]
[1777561598629,35.22,76235.19,0.0,0.73713,0.00028,10.91733]
[1777561603666,35.22,76242.38,0.0,0.73911,0.00028,10.87615]
[1777561604673,35.22,76236.52,0.0,0.73749,0.00028,10.90994]
[1777561606692,35.22,76229.55,0.0,0.73555,0.00028,10.94981]
[1777561607700,35.22,76229.56,0.0,0.73556,0.00028,10.94974]
[1777561610720,35.22,76223.97,0.0,0.73401,0.00028,10.98153]
[1777561613741,35.22,76217.72,0.0,0.73227,0.00028,11.01679]
[1777561618775,35.21,76220.62,0.0,0.73309,0.00028,11.00006]
[1777561623821,35.21,76217.84,0.0,0.73232,0.00028,11.01568]
[1777561627843,35.21,76212.12,0.0,0.73072,0.00028,11.04791]
[1777561630896,35.21,76206.61,0.0,0.72918,0.00028,11.07879]
[1777561631875,35.21,76218.82,0.0,0.7326,0.00028,11.01011]
[1777561632881,35.21,76258.35,0.0,0.74352,0.00027,10.78267]
[1777561633888,35.21,76254.84,0.0,0.74256,0.00027,10.80315]
[1777561634894,35.21,76243.11,0.0,0.73934,0.00028,10.87123]
[1777561635905,35.21,76247.62,0.0,0.74059,0.00027,10.84505]
[1777561639930,35.21,76251.29,0.0,0.7416,0.00027,10.82365]
[1777561644965,35.21,76251.47,0.0,0.74165,0.00027,10.82262]
[1777561647987,35.21,76243.43,0.0,0.73944,0.00028,10.86919]
[1777561650002,35.21,76233.5,0.0,0.73669,0.00028,10.92634]
[1777561651007,35.21,76234.48,0.0,0.73706,0.00028,10.9132]
[1777561653023,35.21,76241.08,0.0,0.73889,0.00028,10.87523]
[1777561655037,35.21,76246.69,0.0,0.74044,0.00028,10.8428]
[1777561659067,35.21,76253.44,0.0,0.74229,0.00027,10.8035]
[1777561661079,35.21,76259.93,0.0,0.74406,0.00027,10.76574]
[1777561666114,35.21,76254.55,0.0,0.74257,0.00027,10.79756]
[1777561667123,35.21,76262.18,0.0,0.74466,0.00027,10.75303]
[1777561668132,35.21,76275.43,0.0,0.74826,0.00027,10.67481]
[1777561669135,35.21,76280.94,0.0,0.74976,0.00027,10.64204]
[1777561671151,35.21,76284.47,0.0,0.75071,0.00027,10.62095]
[1777561673163,35.21,76291.73,0.0,0.75266,0.00027,10.57754]
[1777561674172,35.21,76303.2,0.0,0.75573,0.00027,10.50859]
[1777561675179,35.21,76306.3,0.0,0.75655,0.00027,10.48985]
[1777561680220,35.21,76306.85,0.0,0.75669,0.00027,10.48672]
[1777561683254,35.21,76320.09,0.0,0.76019,0.00026,10.40621]
[1777561684258,35.21,76319.8,0.0,0.76012,0.00026,10.40798]
[1777561686296,35.21,76309.77,0.0,0.75746,0.00027,10.46905]
[1777561689297,35.21,76316.68,0.0,0.75929,0.00026,10.42709]
[1777561691310,35.21,76325.56,0.0,0.76163,0.00026,10.37284]
[1777561696344,35.21,76312.86,0.0,0.75827,0.00026,10.45047]
[1777561697352,35.22,76299.69,0.0,0.75477,0.00027,10.53025]
[1777561698359,35.22,76295.11,0.0,0.75354,0.00027,10.55793]
[1777561699368,35.22,76282.24,0.0,0.75008,0.00027,10.6349]
[1777561701381,35.22,76277.61,0.0,0.74882,0.00027,10.66257]
[1777561703394,35.22,76284.62,0.0,0.75072,0.00027,10.62086]
[1777561705408,35.22,76281.46,0.0,0.74987,0.00027,10.63957]
[1777561710443,35.22,76277.73,0.0,0.74886,0.00027,10.66174]
[1777561715478,35.22,76273.07,0.0,0.74769,0.00027,10.68194]
[1777561720514,35.22,76272.34,0.0,0.74748,0.00027,10.68661]
[1777561725548,35.22,76271.17,0.0,0.74716,0.00027,10.69365]
[1777561731483,35.23,76271.71,0.0,0.74729,0.00027,10.69084]
[1777561736632,35.23,76273.2,0.0,0.74768,0.00027,10.68236]
[1777561740661,35.23,76280.77,0.0,0.74971,0.00027,10.6379]
[1777561742679,35.23,76276.14,0.0,0.74845,0.00027,10.6655]
[1777561747717,35.23,76280.11,0.0,0.74952,0.00027,10.64194]
[1777561749726,35.23,76290.27,0.0,0.75226,0.00027,10.5813]
[1777561750735,35.23,76290.82,0.0,0.75241,0.00027,10.57802]
[1777561752744,35.23,76300.75,0.0,0.75506,0.00027,10.51845]
[1777561754758,35.23,76302.53,0.0,0.75553,0.00027,10.50787]
[1777561757779,35.23,76311.0,0.0,0.75777,0.00026,10.45694]
[1777561758786,35.23,76311.21,0.0,0.75782,0.00026,10.45571]
[1777561763825,35.24,76315.42,0.0,0.75893,0.00026,10.4302]
[1777561768856,35.23,76316.87,0.0,0.75932,0.00026,10.42127]
[1777561773891,35.23,76315.78,0.0,0.75914,0.00026,10.42013]
[1777561778926,35.24,76312.7,0.0,0.75831,0.00026,10.43927]
[1777561783961,35.24,76311.64,0.0,0.75802,0.00026,10.44592]
[1777561788999,35.24,76316.83,0.0,0.75938,0.00026,10.41462]
[1777561793027,35.24,76322.43,0.0,0.76086,0.00026,10.38058]
[1777561795043,35.24,76327.91,0.0,0.76229,0.00026,10.34712]
[1777561800076,35.24,76331.06,0.0,0.76311,0.00026,10.32811]
[1777561801083,35.24,76336.15,0.0,0.76443,0.00026,10.29689]
[1777561802090,35.24,76346.76,0.0,0.76719,0.00026,10.23136]
[1777561803099,35.24,76353.84,0.0,0.76902,0.00026,10.18749]
[1777561804135,35.24,76349.15,0.0,0.7678,0.00026,10.21674]
[1777561806123,35.25,76345.05,0.0,0.76673,0.00026,10.2423]
[1777561811158,35.25,76332.03,0.0,0.76333,0.00026,10.32295]
[1777561812164,35.25,76322.15,0.0,0.76073,0.00026,10.38352]
[1777561813171,35.25,76320.42,0.0,0.76027,0.00026,10.39409]
[1777561818207,35.25,76322.17,0.0,0.76073,0.00026,10.38344]
[1777561821227,35.25,76340.97,0.0,0.76565,0.00026,10.26809]
[1777561822234,35.25,76342.8,0.0,0.76612,0.00026,10.25693]
[1777561827269,35.25,76336.13,0.0,0.76436,0.00026,10.29872]
[1777561829283,35.26,76342.75,0.0,0.76607,0.00026,10.25812]
[1777561832304,35.26,76336.19,0.0,0.76445,0.00026,10.2913]
[1777561837340,35.26,76337.14,0.0,0.76468,0.00026,10.28599]
[1777561842375,35.27,76337.66,0.0,0.76479,0.00026,10.28333]
[1777561847411,35.27,76331.68,0.0,0.76321,0.00026,10.32066]
[1777561851439,35.27,76323.25,0.0,0.76098,0.00026,10.37253]
[1777561854460,35.27,76319.33,0.0,0.75994,0.00026,10.39657]
[1777561859496,35.27,76318.98,0.0,0.75985,0.00026,10.39872]
[1777561864532,35.28,76317.91,0.0,0.75956,0.00026,10.4055]
[1777561868560,35.28,76323.3,0.0,0.76097,0.00026,10.37291]
[1777561870596,35.28,76314.38,0.0,0.75861,0.00026,10.42731]
[1777561872599,35.28,76308.5,0.0,0.75704,0.00027,10.46312]
[1777561876626,35.28,76304.99,0.0,0.7561,0.00027,10.4847]
[1777561879645,35.28,76299.35,0.0,0.75458,0.00027,10.51893]
[1777561882669,35.29,76306.12,0.0,0.75637,0.00027,10.47837]
[1777561885690,35.29,76308.69,0.0,0.75704,0.00027,10.46316]
[1777561886695,35.29,76314.55,0.0,0.75859,0.00026,10.4278]
[1777561888709,35.29,76315.7,0.0,0.75889,0.00026,10.4209]
[1777561893744,35.29,76317.22,0.0,0.75938,0.00026,10.40436]
[1777561898779,35.29,76324.36,0.0,0.76124,0.00026,10.36134]
[1777561903814,35.3,76325.07,0.0,0.76142,0.00026,10.35723]
[1777561908849,35.3,76326.71,0.0,0.76185,0.00026,10.34738]
[1777561913883,35.3,76329.4,0.0,0.76254,0.00026,10.33116]
[1777561915903,35.3,76323.6,0.0,0.76101,0.00026,10.36669]
[1777561916909,35.3,76317.87,0.0,0.7595,0.00026,10.4018]
[1777561917915,35.3,76306.73,0.0,0.75654,0.00027,10.46943]
[1777561918924,35.3,76303.2,0.0,0.7556,0.00027,10.49081]
[1777561923959,35.31,76298.6,0.0,0.75435,0.00027,10.51884]
[1777561927987,35.31,76304.97,0.0,0.75604,0.00027,10.48081]
[1777561931008,35.31,76299.27,0.0,0.75451,0.00027,10.51534]
[1777561936044,35.31,76299.54,0.0,0.75457,0.00027,10.51402]
[1777561941078,35.31,76297.79,0.0,0.75409,0.00027,10.52479]
[1777561944099,35.31,76290.72,0.0,0.75219,0.00027,10.56715]
[1777561949134,35.31,76288.72,0.0,0.75166,0.00027,10.57903]
[1777561951149,35.31,76283.68,0.0,0.75041,0.00027,10.60144]
[1777561956184,35.32,76281.18,0.0,0.74971,0.00027,10.61682]
[1777561961219,35.32,76285.79,0.0,0.75093,0.00027,10.58988]
[1777561966254,35.32,76288.73,0.0,0.75172,0.00027,10.57237]
[1777561971291,35.32,76290.56,0.0,0.75222,0.00027,10.56142]
[1777561976324,35.32,76292.36,0.0,0.75269,0.00027,10.55077]
[1777561981359,35.32,76292.08,0.0,0.75261,0.00027,10.55254]
[1777561982366,35.32,76276.7,0.0,0.74847,0.00027,10.64396]
[1777561983373,35.32,76274.36,0.0,0.74784,0.00027,10.65776]
[1777561986394,35.32,76267.9,0.0,0.74608,0.00027,10.6959]
[1777561988409,35.33,76264.88,0.0,0.74525,0.00027,10.71366]
[1777561992436,35.33,76273.56,0.0,0.7476,0.00027,10.66284]
[1777561997471,35.33,76271.21,0.0,0.74695,0.00027,10.67707]
[1777562002506,35.33,76271.39,0.0,0.74698,0.00027,10.67633]
[1777562007541,35.33,76270.77,0.0,0.7468,0.00027,10.68027]
[1777562012576,35.34,76275.11,0.0,0.74807,0.00027,10.64748]
[1777562016604,35.34,76283.39,0.0,0.75029,0.00027,10.59872]
[1777562017611,35.34,76293.1,0.0,0.7529,0.00027,10.54089]
[1777562018618,35.34,76293.47,0.0,0.753,0.00027,10.53869]
[1777562023653,35.34,76296.84,0.0,0.75389,0.00027,10.5187]
[1777562026675,35.34,76303.04,0.0,0.75554,0.00027,10.48163]
[1777562027688,35.34,76305.75,0.0,0.75626,0.00027,10.46541]
[1777562031709,35.34,76311.0,0.0,0.75763,0.00026,10.43416]
[1777562035738,35.34,76316.78,0.0,0.75916,0.00026,10.39923]
[1777562039768,35.34,76324.83,0.0,0.76128,0.00026,10.35019]
[1777562042787,35.34,76324.29,0.0,0.76114,0.00026,10.35354]
[1777562046816,35.34,76332.97,0.0,0.76341,0.00026,10.30062]
[1777562048828,35.35,76338.41,0.0,0.76482,0.00026,10.26737]
[1777562053887,35.35,76338.94,0.0,0.76494,0.00026,10.26468]
[1777562058904,35.35,76338.06,0.0,0.76468,0.00026,10.27066]
[1777562060917,35.35,76349.01,0.0,0.76752,0.00026,10.20332]
[1777562061924,35.35,76363.89,0.0,0.77136,0.00026,10.11088]
[1777562063812,35.35,76366.36,0.0,0.77199,0.00026,10.09552]
[1777562066959,35.35,76375.85,0.0,0.7744,0.00025,10.0363]
[1777562067967,35.35,76385.19,0.0,0.77678,0.00025,9.97745]
[1777562068974,35.35,76384.81,0.0,0.77668,0.00025,9.97974]
[1777562074008,35.35,76384.36,0.0,0.77668,0.00025,9.97472]
[1777562079043,35.36,76376.54,0.0,0.77467,0.00025,10.02479]
[1777562081057,35.36,76369.33,0.0,0.77282,0.00026,10.07025]
[1777562083073,35.36,76365.56,0.0,0.77184,0.00026,10.09398]
[1777562088105,35.36,76366.32,0.0,0.77202,0.00026,10.08974]
[1777562093141,35.37,76364.73,0.0,0.77159,0.00026,10.10008]
[1777562097169,35.37,76369.86,0.0,0.77289,0.00026,10.06844]
[1777562101201,35.37,76375.13,0.0,0.77422,0.00025,10.03594]
[1777562103214,35.37,76381.84,0.0,0.77591,0.00025,9.99406]
[1777562106236,35.38,76376.43,0.0,0.77452,0.00025,10.02846]
[1777562108252,35.38,76367.85,0.0,0.77232,0.00026,10.08241]
[1777562110264,35.38,76363.71,0.0,0.77125,0.00026,10.10838]
[1777562113286,35.38,76358.33,0.0,0.76987,0.00026,10.14202]
[1777562115304,35.38,76352.67,0.0,0.7684,0.00026,10.17725]
[1777562117314,35.38,76359.35,0.0,0.77012,0.00026,10.13593]
[1777562118321,35.38,76359.81,0.0,0.77023,0.00026,10.13311]
[1777562123356,35.39,76362.57,0.0,0.77093,0.00026,10.11633]
[1777562126379,35.39,76370.92,0.0,0.77305,0.00026,10.06457]
[1777562127384,35.39,76372.76,0.0,0.77352,0.00025,10.05319]
[1777562132420,35.39,76371.86,0.0,0.77337,0.00025,10.05168]
[1777562137453,35.4,76373.63,0.0,0.7738,0.00025,10.04126]
[1777562142489,35.4,76373.9,0.0,0.77384,0.00025,10.04025]
[1777562144505,35.4,76368.7,0.0,0.7725,0.00026,10.073]
[1777562146522,35.4,76364.97,0.0,0.77154,0.00026,10.09642]
[1777562148532,35.4,76358.73,0.0,0.76993,0.00026,10.13532]
[1777562151552,35.41,76347.8,0.0,0.76711,0.00026,10.20307]
[1777562153568,35.41,76346.32,0.0,0.76673,0.00026,10.21219]
[1777562158602,35.41,76343.79,0.0,0.76606,0.00026,10.22802]
[1777562161622,35.41,76334.99,0.0,0.76376,0.00026,10.2822]
[1777562162630,35.41,76328.76,0.0,0.76213,0.00026,10.32034]
[1777562164644,35.41,76326.56,0.0,0.76155,0.00026,10.33381]
[1777562169682,35.41,76314.39,0.0,0.75834,0.00026,10.40774]
[1777562170689,35.41,76312.81,0.0,0.75792,0.00026,10.41733]
[1777562175722,35.41,76312.81,0.0,0.75793,0.00026,10.4172]
[1777562180759,35.41,76318.04,0.0,0.7593,0.00026,10.38578]
[1777562184786,35.41,76312.45,0.0,0.75782,0.00026,10.41963]
[1777562188817,35.41,76317.62,0.0,0.75918,0.00026,10.38854]
[1777562190832,35.41,76321.08,0.0,0.76009,0.00026,10.36753]
[1777562195865,35.41,76326.39,0.0,0.76159,0.00026,10.32759]
[1777562196872,35.41,76333.26,0.0,0.76339,0.00026,10.28569]
[1777562198886,35.41,76332.66,0.0,0.76323,0.00026,10.28946]
[1777562203921,35.42,76337.57,0.0,0.7645,0.00026,10.25976]
[1777562205935,35.42,76340.03,0.0,0.76514,0.00026,10.24463]
[1777562210971,35.42,76341.11,0.0,0.76542,0.00026,10.23812]
[1777562216006,35.42,76334.62,0.0,0.7637,0.00026,10.27842]
[1777562219034,35.42,76326.8,0.0,0.76165,0.00026,10.32641]
[1777562223061,35.42,76318.04,0.0,0.75933,0.00026,10.37985]
[1777562225076,35.42,76317.18,0.0,0.7591,0.00026,10.38525]
[1777562230111,35.43,76315.23,0.0,0.75856,0.00026,10.39749]
[1777562235148,35.43,76318.09,0.0,0.7593,0.00026,10.38056]
[1777562240185,35.43,76319.66,0.0,0.7597,0.00026,10.37142]
[1777562241187,35.43,76325.36,0.0,0.7612,0.00026,10.33681]
[1777562245090,35.43,76330.94,0.0,0.76266,0.00026,10.30292]
[1777562246223,35.43,76336.06,0.0,0.76399,0.00026,10.27168]
[1777562247230,35.43,76341.38,0.0,0.76538,0.00026,10.23912]
[1777562249243,35.43,76346.06,0.0,0.76659,0.00026,10.21042]
[1777562254278,35.44,76345.81,0.0,0.76662,0.00026,10.20447]
[1777562258307,35.44,76352.33,0.0,0.7683,0.00026,10.16456]
[1777562261328,35.44,76343.27,0.0,0.76594,0.00026,10.22064]
[1777562262334,35.44,76342.51,0.0,0.76574,0.00026,10.22534]
[1777562267368,35.44,76337.38,0.0,0.7644,0.00026,10.25703]
[1777562272403,35.45,76340.41,0.0,0.76516,0.00026,10.23902]
[1777562275425,35.45,76334.19,0.0,0.76353,0.00026,10.27742]
[1777562280460,35.45,76334.79,0.0,0.76367,0.00026,10.2741]
[1777562285495,35.45,76333.02,0.0,0.76319,0.00026,10.2853]
[1777562290531,35.46,76335.94,0.0,0.76394,0.00026,10.26784]
[1777562293553,35.46,76326.71,0.0,0.76152,0.00026,10.32435]
[1777562294561,35.46,76324.5,0.0,0.76094,0.00026,10.33779]
[1777562299595,35.46,76328.29,0.0,0.76192,0.00026,10.31508]
[1777562302615,35.46,76334.62,0.0,0.76356,0.00026,10.27663]
[1777562307652,35.46,76333.15,0.0,0.76317,0.00026,10.28597]
[1777562312686,35.47,76321.79,0.0,0.76028,0.00026,10.34775]
[1777562313694,35.47,76321.23,0.0,0.76013,0.00026,10.35124]
[1777562318728,35.47,76322.38,0.0,0.76043,0.00026,10.34422]
[1777562323770,35.47,76327.91,0.0,0.76188,0.00026,10.31066]
[1777562325780,35.47,76334.75,0.0,0.76367,0.00026,10.26905]
[1777562330823,35.47,76334.82,0.0,0.76367,0.00026,10.26905]
[1777562334843,35.47,76334.66,0.0,0.76361,0.00026,10.27034]
[1777562335850,35.47,76335.21,0.0,0.76375,0.00026,10.26706]
[1777562340886,35.47,76335.03,0.0,0.76369,0.00026,10.26854]
[1777562343906,35.48,76329.36,0.0,0.7622,0.00026,10.3032]
[1777562348941,35.48,76328.65,0.0,0.76201,0.00026,10.3077]
[1777562353976,35.48,76329.28,0.0,0.76217,0.00026,10.30406]
[1777562359011,35.48,76331.97,0.0,0.76286,0.00026,10.28793]
[1777562364047,35.48,76332.41,0.0,0.76296,0.00026,10.28553]
[1777562369082,35.48,76332.94,0.0,0.76309,0.00026,10.28261]
[1777562374117,35.48,76335.39,0.0,0.76384,0.00026,10.25981]
[1777562378145,35.48,76343.92,0.0,0.76606,0.00026,10.20753]
[1777562380159,35.48,76343.38,0.0,0.76592,0.00026,10.21088]
[1777562385194,35.48,76347.41,0.0,0.76696,0.00026,10.18632]
[1777562387208,35.48,76355.44,0.0,0.76904,0.00026,10.13672]
[1777562389222,35.48,76361.34,0.0,0.77056,0.00026,10.10016]
[1777562391237,35.48,76371.04,0.0,0.77303,0.00025,10.03996]
[1777562392243,35.48,76380.29,0.0,0.77539,0.00025,9.98213]
[1777562393250,35.48,76386.31,0.0,0.77691,0.00025,9.9444]
[1777562394259,35.48,76390.95,0.0,0.77808,0.00025,9.9153]
[1777562396147,35.48,76388.69,0.0,0.77751,0.00025,9.92951]
[1777562401312,35.49,76390.73,0.0,0.778,0.00025,9.91715]
[1777562406341,35.49,76391.71,0.0,0.77822,0.00025,9.91174]
[1777562409362,35.5,76385.33,0.0,0.77658,0.00025,9.95271]
[1777562414396,35.5,76384.98,0.0,0.77645,0.00025,9.95598]
[1777562419431,35.51,76383.28,0.0,0.77598,0.00025,9.96758]
[1777562424467,35.51,76386.95,0.0,0.77687,0.00025,9.94545]
[1777562425473,35.52,76388.5,0.0,0.77726,0.00025,9.93593]
[1777562428500,35.52,76382.69,0.0,0.77576,0.00025,9.973]
[1777562433529,35.53,76385.62,0.0,0.77658,0.00025,9.94778]
[1777562438565,35.53,76380.02,0.0,0.77512,0.00025,9.98377]
[1777562441586,35.54,76386.78,0.0,0.77681,0.00025,9.94199]
[1777562447628,35.54,76387.0,0.0,0.77682,0.00025,9.94185]
[1777562452664,35.55,76388.07,0.0,0.77705,0.00025,9.93618]
[1777562457699,35.55,76387.52,0.0,0.77688,0.00025,9.94031]
[1777562460721,35.56,76380.42,0.0,0.77508,0.00025,9.98503]
[1777562462734,35.56,76374.31,0.0,0.77351,0.00025,10.02339]
[1777562465755,35.56,76380.83,0.0,0.77515,0.00025,9.9831]
[1777562467769,35.57,76385.78,0.0,0.77633,0.00025,9.95414]
[1777562472804,35.59,76383.24,0.0,0.77559,0.00025,9.97254]
[1777562477839,35.59,76382.23,0.0,0.7753,0.00025,9.97965]
[1777562482884,35.6,76384.18,0.0,0.77576,0.00025,9.96824]
[1777562484888,35.6,76378.11,0.0,0.77421,0.00025,10.00638]
[1777562485897,35.6,76373.08,0.0,0.77293,0.00025,10.03776]
[1777562487909,35.6,76369.54,0.0,0.77202,0.00025,10.05987]
[1777562490932,35.6,76361.01,0.0,0.76984,0.00026,10.11277]
[1777562491937,35.6,76356.96,0.0,0.76891,0.00026,10.12996]
[1777562494959,35.61,76351.63,0.0,0.76752,0.00026,10.16308]
[1777562499993,35.61,76350.97,0.0,0.76733,0.00026,10.16754]
[1777562504022,35.61,76356.41,0.0,0.76872,0.00026,10.13451]
[1777562507044,35.61,76362.51,0.0,0.77028,0.00026,10.09691]
[1777562512077,35.61,76358.97,0.0,0.76937,0.00026,10.11881]
[1777562516104,35.61,76351.77,0.0,0.76752,0.00026,10.16311]
[1777562519126,35.61,76347.7,0.0,0.76646,0.00026,10.18823]
[1777562524162,35.62,76347.27,0.0,0.76633,0.00026,10.19138]
[1777562529196,35.62,76344.17,0.0,0.76551,0.00026,10.21079]
[1777562531212,35.62,76346.2,0.0,0.76603,0.00026,10.19835]
[1777562536246,35.62,76349.45,0.0,0.76686,0.00026,10.17872]
[1777562540275,35.62,76336.54,0.0,0.76351,0.00026,10.25776]
[1777562542294,35.62,76336.3,0.0,0.76344,0.00026,10.25938]
[1777562547329,35.63,76336.41,0.0,0.76346,0.00026,10.25885]
[1777562549342,35.63,76327.71,0.0,0.76119,0.00026,10.31164]
[1777562551356,35.63,76326.08,0.0,0.76087,0.00026,10.31381]
[1777562554377,35.63,76332.21,0.0,0.76247,0.00026,10.27669]
[1777562559414,35.63,76335.97,0.0,0.76344,0.00026,10.25407]
[1777562564447,35.63,76342.93,0.0,0.76524,0.00026,10.212]
[1777562566463,35.63,76345.36,0.0,0.76586,0.00026,10.19733]
[1777562571498,35.63,76346.36,0.0,0.76609,0.00026,10.19182]
[1777562576532,35.63,76342.76,0.0,0.76516,0.00026,10.21388]
[1777562581565,35.63,76342.02,0.0,0.76497,0.00026,10.21831]
[1777562587485,35.64,76340.63,0.0,0.7646,0.00026,10.22703]
[1777562592643,35.64,76341.73,0.0,0.76486,0.00026,10.22084]
[1777562597678,35.64,76341.1,0.0,0.76468,0.00026,10.22511]
[1777562602714,35.65,76345.79,0.0,0.76588,0.00026,10.19694]
[1777562607748,35.65,76349.47,0.0,0.76682,0.00026,10.17477]
[1777562612783,35.65,76350.13,0.0,0.7671,0.00026,10.16288]
[1777562617819,35.65,76353.89,0.0,0.76807,0.00026,10.13976]
[1777562620844,35.65,76363.89,0.0,0.77064,0.00026,10.07824]
[1777562621849,35.65,76361.24,0.0,0.76996,0.00026,10.09461]
[1777562626885,35.65,76360.06,0.0,0.76965,0.00026,10.10191]
[1777562631921,35.65,76360.15,0.0,0.76968,0.00026,10.10137]
[1777562636956,35.65,76360.68,0.0,0.76981,0.00026,10.09818]
[1777562641991,35.65,76360.97,0.0,0.76988,0.00026,10.09645]
[1777562647027,35.65,76359.7,0.0,0.76956,0.00026,10.10429]
[1777562652060,35.65,76358.73,0.0,0.76931,0.00026,10.11026]
[1777562657095,35.65,76362.12,0.0,0.77018,0.00026,10.08937]
[1777562659110,35.65,76369.23,0.0,0.77199,0.00025,10.04551]
[1777562661124,35.65,76371.43,0.0,0.77255,0.00025,10.03205]
[1777562666159,35.65,76370.12,0.0,0.77219,0.00025,10.0406]
[1777562671194,35.65,76366.24,0.0,0.7713,0.00026,10.05708]
[1777562676229,35.66,76370.99,0.0,0.7725,0.00025,10.02796]
[1777562681264,35.66,76370.51,0.0,0.77237,0.00025,10.03136]
[1777562686299,35.66,76373.51,0.0,0.77311,0.00025,10.01314]
[1777562691335,35.66,76374.85,0.0,0.77344,0.00025,10.00531]
[1777562696379,35.67,76382.75,0.0,0.77542,0.00025,9.95676]
[1777562699399,35.67,76387.36,0.0,0.77659,0.00025,9.9278]
[1777562702419,35.67,76397.26,0.0,0.77907,0.00025,9.86599]
[1777562703426,35.67,76403.59,0.0,0.78065,0.00025,9.8262]
[1777562704439,35.67,76403.06,0.0,0.78052,0.00025,9.82957]
[1777562706452,35.67,76395.37,0.0,0.77859,0.00025,9.87799]
[1777562708469,35.67,76390.08,0.0,0.77726,0.00025,9.91116]
[1777562710476,35.67,76376.61,0.0,0.77386,0.00025,9.99507]
[1777562712490,35.67,76376.68,0.0,0.77388,0.00025,9.99459]
[1777562714507,35.67,76369.51,0.0,0.77205,0.00025,10.03903]
[1777562715512,35.67,76364.13,0.0,0.77068,0.00026,10.07225]
[1777562716520,35.67,76358.68,0.0,0.76928,0.00026,10.10588]
[1777562718538,35.67,76363.36,0.0,0.77048,0.00026,10.0771]
[1777562720553,35.67,76369.03,0.0,0.77192,0.00025,10.04214]
[1777562723574,35.67,76374.57,0.0,0.77333,0.00025,10.00802]
[1777562725589,35.67,76381.81,0.0,0.77515,0.00025,9.96325]
[1777562726595,35.67,76393.03,0.0,0.77798,0.00025,9.89325]
[1777562728612,35.67,76395.13,0.0,0.77851,0.00025,9.88002]
[1777562729621,35.67,76400.33,0.0,0.77981,0.00025,9.84743]
[1777562730635,35.67,76412.31,0.0,0.78279,0.00025,9.77203]
[1777562731635,35.67,76420.76,0.0,0.78499,0.00025,9.71077]
[1777562732640,35.67,76419.29,0.0,0.78462,0.00025,9.72022]
[1777562733647,35.67,76416.78,0.0,0.78399,0.00025,9.73632]
[1777562735660,35.68,76405.49,0.0,0.78118,0.00025,9.80794]
[1777562737674,35.68,76404.48,0.0,0.78092,0.00025,9.81454]
[1777562742710,35.68,76404.42,0.0,0.78088,0.00025,9.81542]
[1777562748619,35.68,76411.15,0.0,0.78254,0.00025,9.77349]
[1777562752781,35.69,76410.78,0.0,0.78244,0.00025,9.77611]
[1777562758689,35.69,76411.39,0.0,0.78259,0.00025,9.77231]
[1777562763857,35.69,76413.83,0.0,0.78318,0.00025,9.75705]
[1777562768891,35.69,76410.47,0.0,0.78234,0.00025,9.77857]
[1777562772920,35.69,76404.6,0.0,0.78087,0.00025,9.81569]
[1777562774935,35.69,76398.76,0.0,0.77941,0.00025,9.85248]
[1777562776948,35.69,76393.51,0.0,0.7781,0.00025,9.88537]
[1777562779968,35.69,76386.32,0.0,0.77628,0.00025,9.93042]
[1777562785004,35.69,76387.66,0.0,0.7766,0.00025,9.92249]
[1777562786011,35.69,76382.54,0.0,0.77531,0.00025,9.95446]
[1777562791046,35.7,76381.63,0.0,0.77518,0.00025,9.95252]
[1777562796080,35.7,76388.05,0.0,0.7768,0.00025,9.91255]
[1777562797088,35.7,76389.69,0.0,0.77721,0.00025,9.90241]
[1777562799103,35.7,76397.09,0.0,0.77906,0.00025,9.85635]
[1777562802124,35.7,76402.43,0.0,0.78038,0.00025,9.82311]
[1777562807159,35.7,76398.64,0.0,0.77942,0.00025,9.84721]
[1777562812193,35.7,76400.82,0.0,0.77996,0.00025,9.83378]
[1777562815217,35.7,76392.36,0.0,0.77783,0.00025,9.88692]
[1777562816224,35.7,76391.21,0.0,0.77755,0.00025,9.8941]
[1777562821260,35.7,76389.82,0.0,0.7772,0.00025,9.90273]
[1777562822266,35.7,76383.16,0.0,0.77551,0.00025,9.94434]
[1777562823274,35.7,76383.29,0.0,0.77555,0.00025,9.94347]
[1777562828307,35.7,76388.16,0.0,0.77678,0.00025,9.91296]
[1777562833348,35.7,76380.79,0.0,0.77493,0.00025,9.95875]
[1777562835362,35.7,76376.56,0.0,0.77386,0.00025,9.98483]
[1777562840396,35.7,76371.67,0.0,0.77263,0.00025,10.01483]
[1777562842410,35.7,76369.73,0.0,0.77214,0.00025,10.02675]
[1777562847448,35.7,76370.48,0.0,0.77234,0.00025,10.02192]
[1777562850470,35.7,76376.33,0.0,0.77383,0.00025,9.9856]
[1777562852483,35.7,76382.13,0.0,0.77542,0.00025,9.94154]
[1777562855506,35.69,76385.59,0.0,0.7763,0.00025,9.91984]
[1777562860539,35.69,76391.76,0.0,0.77787,0.00025,9.88107]
[1777562861548,35.69,76394.05,0.0,0.77844,0.00025,9.86673]
[1777562865574,35.69,76399.73,0.0,0.77986,0.00025,9.8312]
[1777562868595,35.69,76398.5,0.0,0.77955,0.00025,9.83908]
[1777562870609,35.69,76392.41,0.0,0.77802,0.00025,9.87731]
[1777562874637,35.7,76390.65,0.0,0.77757,0.00025,9.88835]
[1777562876650,35.69,76385.08,0.0,0.77617,0.00025,9.92308]
[1777562881687,35.69,76390.59,0.0,0.77756,0.00025,9.88853]
[1777562886721,35.69,76390.86,0.0,0.77763,0.00025,9.8868]
[1777562891756,35.69,76391.99,0.0,0.77792,0.00025,9.87971]
[1777562896793,35.69,76395.9,0.0,0.7789,0.00025,9.85527]
[1777562901827,35.69,76393.95,0.0,0.77841,0.00025,9.86761]
[1777562906863,35.7,76394.0,0.0,0.77841,0.00025,9.8674]
[1777562911897,35.7,76391.79,0.0,0.77797,0.00025,9.87341]
[1777562916934,35.7,76395.61,0.0,0.77893,0.00025,9.84957]
[1777562921968,35.7,76393.54,0.0,0.7784,0.00025,9.86264]
[1777562923988,35.7,76387.61,0.0,0.77691,0.00025,9.89972]
[1777562925997,35.7,76386.0,0.0,0.77651,0.00025,9.90971]
[1777562931032,35.7,76388.83,0.0,0.77722,0.00025,9.89195]
[1777562936068,35.69,76387.11,0.0,0.7768,0.00025,9.90257]
[1777562939089,35.69,76380.41,0.0,0.77511,0.00025,9.94421]
[1777562941102,35.69,76376.85,0.0,0.77421,0.00025,9.96615]
[1777562946138,35.69,76375.65,0.0,0.77391,0.00025,9.97336]
[1777562951173,35.69,76381.32,0.0,0.77535,0.00025,9.93814]
[1777562955201,35.69,76398.89,0.0,0.77978,0.00025,9.82825]
[1777562956208,35.69,76404.69,0.0,0.78122,0.00025,9.79186]
[1777562959229,35.69,76408.02,0.0,0.78205,0.00025,9.7711]
[1777562960237,35.69,76414.43,0.0,0.78364,0.00025,9.73052]
[1777562961243,35.69,76415.94,0.0,0.78402,0.00025,9.7209]
[1777562966278,35.69,76417.94,0.0,0.78452,0.00025,9.70803]
[1777562971314,35.69,76418.24,0.0,0.78472,0.00025,9.69794]
[1777562976349,35.69,76418.79,0.0,0.78487,0.00025,9.6942]
[1777562978364,35.69,76425.89,0.0,0.78662,0.00025,9.64911]
[1777562983398,35.69,76429.76,0.0,0.78757,0.00025,9.62458]
[1777562986422,35.69,76435.48,0.0,0.78896,0.00024,9.58827]
[1777562988434,35.69,76436.96,0.0,0.78931,0.00024,9.579]
[1777562993469,35.69,76435.28,0.0,0.78889,0.00024,9.5902]
[1777562995482,35.69,76441.63,0.0,0.79043,0.00024,9.54985]
[1777562996489,35.69,76447.35,0.0,0.79181,0.00024,9.51338]
[1777562998505,35.69,76449.74,0.0,0.79238,0.00024,9.49815]
[1777563002537,35.69,76457.95,0.0,0.79437,0.00024,9.44521]
[1777563003551,35.69,76476.24,0.0,0.79874,0.00024,9.32728]
[1777563008579,35.69,76479.56,0.0,0.79951,0.00024,9.30616]
[1777563011600,35.69,76471.12,0.0,0.7975,0.00024,9.36084]
[1777563012607,35.7,76477.61,0.0,0.79904,0.00024,9.31894]
[1777563017643,35.7,76474.0,0.0,0.79818,0.00024,9.34255]
[1777563022678,35.7,76467.34,0.0,0.79658,0.00024,9.38594]
[1777563025704,35.7,76462.03,0.0,0.79531,0.00024,9.42023]
[1777563029726,35.7,76469.53,0.0,0.7971,0.00024,9.37185]
[1777563030734,35.7,76468.78,0.0,0.79692,0.00024,9.37676]
[1777563033755,35.7,76463.59,0.0,0.79579,0.00024,9.40241]
[1777563037783,35.7,76472.95,0.0,0.79802,0.00024,9.3421]
[1777563038792,35.7,76478.33,0.0,0.7993,0.00024,9.30731]
[1777563039798,35.7,76479.87,0.0,0.79966,0.00024,9.29743]
[1777563041819,35.7,76477.4,0.0,0.79906,0.00024,9.31364]
[1777563046854,35.7,76474.47,0.0,0.79836,0.00024,9.33298]
[1777563049867,35.71,76468.53,0.0,0.79693,0.00024,9.37164]
[1777563054905,35.71,76469.07,0.0,0.79705,0.00024,9.36841]
[1777563059938,35.71,76473.55,0.0,0.79811,0.00024,9.33968]
[1777563062958,35.71,76467.69,0.0,0.79672,0.00024,9.37735]
[1777563067996,35.71,76472.71,0.0,0.79793,0.00024,9.34454]
[1777563073029,35.7,76470.34,0.0,0.79738,0.00024,9.35954]
[1777563076052,35.7,76475.94,0.0,0.79872,0.00024,9.3231]
[1777563077062,35.7,76483.93,0.0,0.80061,0.00024,9.27136]
[1777563080078,35.7,76483.54,0.0,0.80052,0.00024,9.27373]
[1777563085120,35.7,76486.85,0.0,0.8013,0.00024,9.25224]
[1777563086127,35.7,76502.68,0.0,0.80501,0.00023,9.14926]
[1777563088147,35.7,76504.35,0.0,0.80539,0.00023,9.1386]
[1777563092175,35.71,76510.24,0.0,0.80686,0.00023,9.09263]
[1777563095195,35.71,76517.57,0.0,0.80853,0.00023,9.04531]
[1777563101098,35.71,76521.63,0.0,0.80942,0.00023,9.01989]
[1777563106273,35.72,76517.52,0.0,0.80846,0.00023,9.04732]
[1777563107280,35.72,76510.43,0.0,0.80682,0.00023,9.09376]
[1777563108303,35.72,76501.47,0.0,0.80474,0.00023,9.15227]
[1777563109293,35.72,76498.75,0.0,0.8041,0.00023,9.17016]
[1777563110300,35.72,76498.89,0.0,0.80412,0.00023,9.16935]
[1777563114327,35.72,76493.82,0.0,0.80293,0.00023,9.20262]
[1777563116342,35.72,76501.81,0.0,0.80479,0.00023,9.15073]
[1777563118359,35.72,76514.73,0.0,0.80778,0.00023,9.06659]
[1777563120377,35.72,76518.52,0.0,0.80864,0.00023,9.04216]
[1777563123397,35.73,76536.45,0.0,0.81271,0.00023,8.92548]
[1777563124402,35.73,76539.8,0.0,0.81346,0.00023,8.90353]
[1777563126415,35.73,76541.95,0.0,0.81394,0.00023,8.88961]
[1777563128429,35.73,76553.66,0.0,0.81657,0.00022,8.81263]
[1777563129436,35.73,76556.6,0.0,0.81722,0.00022,8.79357]
[1777563131454,35.73,76567.78,0.0,0.8197,0.00022,8.72011]
[1777563132463,35.73,76584.2,0.0,0.8233,0.00022,8.61165]
[1777563133467,35.74,76585.59,0.0,0.8236,0.00022,8.60275]
[1777563136490,35.74,76590.79,0.0,0.8247,0.00022,8.56928]
[1777563138522,35.74,76583.51,0.0,0.82309,0.00022,8.61824]
[1777563139525,35.75,76568.03,0.0,0.81967,0.00022,8.7209]
[1777563140535,35.75,76548.02,0.0,0.8152,0.00022,8.85298]
[1777563141539,35.75,76542.78,0.0,0.81401,0.00023,8.8876]
[1777563142545,35.75,76532.47,0.0,0.81167,0.00023,8.9554]
[1777563143554,35.75,76524.86,0.0,0.80994,0.00023,9.00528]
[1777563144560,35.75,76519.16,0.0,0.80862,0.00023,9.04271]
[1777563149596,35.75,76522.24,0.0,0.80931,0.00023,9.02308]
[1777563152617,35.75,76506.69,0.0,0.80583,0.00023,9.11691]
[1777563153624,35.75,76502.87,0.0,0.80495,0.00023,9.14178]
[1777563157651,35.76,76491.97,0.0,0.80239,0.00023,9.21292]
[1777563158658,35.76,76485.4,0.0,0.80084,0.00024,9.2556]
[1777563159665,35.76,76479.44,0.0,0.79943,0.00024,9.2943]
[1777563160672,35.76,76470.84,0.0,0.79739,0.00024,9.3499]
[1777563161681,35.76,76467.5,0.0,0.79659,0.00024,9.37143]
[1777563162691,35.76,76459.88,0.0,0.79477,0.00024,9.42043]
[1777563163697,35.76,76453.07,0.0,0.79313,0.00024,9.46403]
[1777563166714,35.76,76447.54,0.0,0.7918,0.00024,9.49924]
[1777563167722,35.76,76441.88,0.0,0.79043,0.00024,9.53541]
[1777563172758,35.75,76442.05,0.0,0.79047,0.00024,9.53415]
[1777563177790,35.75,76443.33,0.0,0.79079,0.00024,9.5259]
[1777563182830,35.75,76438.39,0.0,0.78959,0.00024,9.55737]
[1777563186858,35.75,76444.02,0.0,0.79096,0.00024,9.52142]
[1777563188873,35.75,76454.5,0.0,0.7935,0.00024,9.45421]
[1777563191893,35.75,76464.77,0.0,0.79597,0.00024,9.38821]
[1777563192901,35.75,76470.46,0.0,0.79733,0.00024,9.35149]
[1777563194915,35.75,76482.35,0.0,0.80015,0.00024,9.27469]
[1777563197951,35.75,76490.99,0.0,0.80218,0.00023,9.21884]
[1777563198944,35.75,76485.29,0.0,0.80083,0.00024,9.25588]
[1777563199953,35.75,76463.77,0.0,0.79572,0.00024,9.39481]
[1777563200958,35.75,76466.56,0.0,0.79639,0.00024,9.37687]
[1777563205993,35.76,76461.25,0.0,0.7951,0.00024,9.41133]
[1777563209014,35.76,76452.01,0.0,0.79288,0.00024,9.47055]
[1777563210028,35.76,76446.02,0.0,0.79143,0.00024,9.50894]
[1777563212040,35.76,76439.31,0.0,0.78992,0.00024,9.54388]
[1777563214051,35.76,76438.55,0.0,0.78973,0.00024,9.54868]
[1777563219085,35.76,76437.98,0.0,0.7896,0.00024,9.55222]
[1777563220091,35.76,76430.18,0.0,0.78769,0.00025,9.60181]
[1777563221101,35.75,76427.33,0.0,0.787,0.00025,9.61981]
[1777563223113,35.75,76419.71,0.0,0.78512,0.00025,9.66798]
[1777563225127,35.75,76410.2,0.0,0.78277,0.00025,9.72792]
[1777563226134,35.75,76407.84,0.0,0.78219,0.00025,9.74267]
[1777563228151,35.75,76416.41,0.0,0.78432,0.00025,9.68844]
[1777563230162,35.75,76419.94,0.0,0.7852,0.00025,9.666]
[1777563233184,35.75,76426.05,0.0,0.78671,0.00025,9.62721]
[1777563238221,35.75,76426.44,0.0,0.78681,0.00025,9.62466]
[1777563242249,35.75,76432.94,0.0,0.78841,0.00024,9.58329]
[1777563247285,35.75,76435.6,0.0,0.78907,0.00024,9.56588]
[1777563252318,35.74,76437.79,0.0,0.78964,0.00024,9.55101]
[1777563257354,35.74,76439.24,0.0,0.79003,0.00024,9.54097]
[1777563262389,35.73,76442.23,0.0,0.79077,0.00024,9.5213]
[1777563267424,35.73,76443.9,0.0,0.7912,0.00024,9.50999]
[1777563269438,35.73,76429.66,0.0,0.78774,0.00025,9.60053]
[1777563270445,35.73,76417.48,0.0,0.78475,0.00025,9.67755]
[1777563272322,35.72,76412.77,0.0,0.78371,0.00025,9.69906]
[1777563274473,35.72,76406.98,0.0,0.78228,0.00025,9.73527]
[1777563279522,35.72,76400.13,0.0,0.78059,0.00025,9.77774]
[1777563280529,35.72,76391.29,0.0,0.77838,0.00025,9.83299]
[1777563281536,35.72,76387.41,0.0,0.77741,0.00025,9.85714]
[1777563286570,35.72,76381.2,0.0,0.77584,0.00025,9.89572]
[1777563288585,35.72,76369.98,0.0,0.77299,0.00026,9.96525]
[1777563289592,35.71,76368.01,0.0,0.77249,0.00026,9.97731]
[1777563292615,35.71,76381.52,0.0,0.77595,0.00025,9.8931]
[1777563293622,35.71,76384.52,0.0,0.77671,0.00025,9.87435]
[1777563296643,35.71,76388.96,0.0,0.77785,0.00025,9.84623]
[1777563301683,35.7,76379.09,0.0,0.77539,0.00025,9.90685]
[1777563303698,35.7,76379.37,0.0,0.77546,0.00025,9.90495]
[1777563308731,35.7,76373.08,0.0,0.77388,0.00025,9.94363]
[1777563313767,35.7,76375.48,0.0,0.77451,0.00025,9.92826]
[1777563315781,35.7,76370.4,0.0,0.77322,0.00026,9.95957]
[1777563319809,35.69,76363.2,0.0,0.7714,0.00026,10.00358]
[1777563323839,35.69,76359.76,0.0,0.77054,0.00026,10.02439]
[1777563324844,35.69,76352.29,0.0,0.76861,0.00026,10.07026]
[1777563325850,35.69,76349.7,0.0,0.76795,0.00026,10.08603]
[1777563330886,35.68,76348.35,0.0,0.76763,0.00026,10.09355]
[1777563335921,35.68,76349.38,0.0,0.76805,0.00026,10.07836]
[1777563338942,35.67,76343.82,0.0,0.76664,0.00026,10.11163]
[1777563343977,35.66,76343.11,0.0,0.76651,0.00026,10.11465]
[1777563349012,35.65,76344.71,0.0,0.76698,0.00026,10.10362]
[1777563354062,35.65,76350.28,0.0,0.76847,0.00026,10.0684]
[1777563357071,35.64,76345.01,0.0,0.76712,0.00026,10.10038]
[1777563362105,35.64,76344.18,0.0,0.76693,0.00026,10.10487]
[1777563367142,35.64,76341.4,0.0,0.76622,0.00026,10.12135]
[1777563372176,35.63,76343.95,0.0,0.76692,0.00026,10.10499]
[1777563377213,35.62,76342.08,0.0,0.76648,0.00026,10.1154]
[1777563382248,35.62,76339.02,0.0,0.76573,0.00026,10.13297]
[1777563385275,35.61,76333.75,0.0,0.76438,0.00026,10.16436]
[1777563386277,35.61,76325.04,0.0,0.7621,0.00026,10.2172]
[1777563387284,35.61,76323.32,0.0,0.76166,0.00026,10.22737]
[1777563392319,35.6,76319.71,0.0,0.76085,0.00026,10.2406]
[1777563397354,35.6,76321.46,0.0,0.76135,0.00026,10.22913]
[1777563399371,35.59,76329.21,0.0,0.76341,0.00026,10.18178]
[1777563404403,35.59,76337.65,0.0,0.76564,0.00026,10.12973]
[1777563406417,35.59,76345.8,0.0,0.76778,0.00026,10.07933]
[1777563407424,35.59,76351.33,0.0,0.76922,0.00026,10.04507]
[1777563409440,35.58,76356.69,0.0,0.77063,0.00026,10.01162]
[1777563411454,35.58,76363.84,0.0,0.77248,0.00026,9.96704]
[1777563414482,35.58,76369.08,0.0,0.77384,0.00026,9.93409]
[1777563419512,35.57,76367.3,0.0,0.77341,0.00026,9.94444]
[1777563421524,35.57,76374.64,0.0,0.7753,0.00026,9.89841]
[1777563426559,35.57,76371.42,0.0,0.7745,0.00026,9.91788]
[1777563431594,35.56,76370.62,0.0,0.77432,0.00026,9.92219]
[1777563436629,35.56,76370.32,0.0,0.77428,0.00026,9.92332]
[1777563441664,35.55,76368.76,0.0,0.77391,0.00026,9.93233]
[1777563446699,35.55,76372.93,0.0,0.775,0.00026,9.90565]
[1777563449721,35.55,76367.5,0.0,0.77363,0.00026,9.93914]
[1777563450727,35.54,76361.16,0.0,0.77206,0.00026,9.97705]
[1777563452742,35.54,76359.86,0.0,0.77185,0.00026,9.97689]
[1777563456769,35.53,76354.66,0.0,0.77053,0.00026,10.00858]
[1777563461803,35.53,76357.59,0.0,0.77132,0.00026,9.98969]
[1777563466839,35.52,76358.06,0.0,0.77147,0.00026,9.98613]
[1777563471874,35.52,76355.84,0.0,0.77092,0.00026,9.99926]
[1777563476910,35.51,76358.48,0.0,0.77163,0.00026,9.98222]
[1777563482950,35.51,76356.14,0.0,0.77105,0.00026,9.99596]
[1777563487986,35.5,76353.48,0.0,0.7704,0.00026,10.01172]
[1777563493022,35.5,76349.53,0.0,0.7694,0.00026,10.03538]
[1777563497048,35.49,76354.83,0.0,0.77081,0.00026,10.00188]
[1777563502084,35.49,76360.7,0.0,0.77235,0.00026,9.9647]
[1777563507125,35.49,76364.89,0.0,0.77344,0.00026,9.93825]
[1777563508126,35.49,76372.87,0.0,0.7755,0.00026,9.8881]
[1777563509133,35.48,76379.61,0.0,0.77723,0.00025,9.84565]
[1777563514168,35.48,76385.6,0.0,0.7789,0.00025,9.79927]
[1777563517189,35.48,76391.76,0.0,0.78047,0.00025,9.75997]
[1777563520210,35.48,76401.05,0.0,0.78282,0.00025,9.70089]
[1777563522224,35.48,76406.25,0.0,0.78412,0.00025,9.66778]
[1777563524238,35.48,76414.66,0.0,0.78622,0.00025,9.61423]
[1777563529273,35.48,76415.65,0.0,0.78645,0.00025,9.60819]
[1777563534308,35.48,76418.02,0.0,0.78703,0.00025,9.59337]
[1777563539343,35.48,76426.57,0.0,0.78915,0.00025,9.53846]
[1777563541358,35.48,76427.62,0.0,0.78942,0.00025,9.53149]
[1777563543372,35.48,76422.17,0.0,0.78808,0.00025,9.56625]
[1777563544379,35.48,76414.79,0.0,0.78625,0.00025,9.61333]
[1777563545386,35.47,76410.16,0.0,0.7851,0.00025,9.64284]
[1777563548408,35.47,76415.35,0.0,0.7864,0.00025,9.60962]
[1777563553446,35.47,76413.68,0.0,0.78598,0.00025,9.62024]
[1777563558479,35.47,76412.06,0.0,0.78558,0.00025,9.63052]
[1777563563514,35.47,76409.05,0.0,0.78483,0.00025,9.64984]
[1777563568550,35.47,76408.79,0.0,0.78476,0.00025,9.65155]
[1777563573586,35.47,76406.52,0.0,0.78432,0.00025,9.65765]
[1777563578619,35.47,76408.56,0.0,0.78485,0.00025,9.64429]
[1777563583654,35.47,76411.6,0.0,0.78562,0.00025,9.62459]
[1777563588690,35.47,76409.85,0.0,0.78519,0.00025,9.63559]
[1777563594581,35.46,76405.84,0.0,0.7842,0.00025,9.66074]
[1777563596749,35.46,76411.56,0.0,0.78564,0.00025,9.62411]
[1777563600778,35.46,76420.73,0.0,0.78793,0.00025,9.5652]
[1777563602792,35.46,76422.34,0.0,0.78833,0.00025,9.55479]
[1777563605813,35.46,76413.13,0.0,0.78604,0.00025,9.61367]
[1777563606823,35.46,76403.07,0.0,0.78353,0.00025,9.67777]
[1777563607827,35.46,76403.59,0.0,0.78367,0.00025,9.67435]
[1777563612861,35.46,76402.84,0.0,0.78349,0.00025,9.67874]
[1777563617899,35.46,76404.56,0.0,0.78393,0.00025,9.6677]
[1777563622932,35.46,76403.96,0.0,0.78378,0.00025,9.67144]
[1777563627967,35.46,76400.6,0.0,0.78294,0.00025,9.69263]
[1777563633004,35.45,76393.09,0.0,0.78119,0.00025,9.73185]
[1777563635020,35.45,76388.24,0.0,0.77997,0.00025,9.76234]
[1777563640052,35.45,76382.9,0.0,0.77864,0.00025,9.79537]
[1777563645086,35.44,76379.23,0.0,0.77774,0.00025,9.81762]
[1777563650122,35.44,76380.53,0.0,0.77809,0.00025,9.8089]
[1777563655163,35.43,76377.58,0.0,0.77737,0.00026,9.82685]
[1777563658179,35.43,76372.43,0.0,0.77606,0.00026,9.85887]
[1777563660193,35.43,76377.56,0.0,0.77738,0.00026,9.82644]
[1777563664222,35.43,76385.64,0.0,0.77945,0.00025,9.77527]
[1777563666239,35.43,76378.72,0.0,0.77769,0.00026,9.8189]
[1777563671273,35.43,76382.26,0.0,0.7786,0.00025,9.79633]
[1777563676308,35.43,76382.86,0.0,0.77876,0.00025,9.7924]
[1777563681341,35.43,76377.85,0.0,0.77749,0.00026,9.82375]
[1777563686376,35.42,76380.71,0.0,0.77823,0.00025,9.80541]
[1777563688390,35.42,76387.68,0.0,0.78,0.00025,9.76136]
[1777563692419,35.42,76394.3,0.0,0.78179,0.00025,9.71168]
[1777563693425,35.43,76400.8,0.0,0.78342,0.00025,9.67047]
[1777563698460,35.43,76394.57,0.0,0.78185,0.00025,9.7101]
[1777563703495,35.43,76396.56,0.0,0.78234,0.00025,9.69781]
[1777563708530,35.43,76396.83,0.0,0.78239,0.00025,9.69652]
[1777563713566,35.44,76397.92,0.0,0.78263,0.00025,9.69048]
[1777563718600,35.44,76397.75,0.0,0.78256,0.00025,9.69225]
[1777563723635,35.44,76401.04,0.0,0.7834,0.00025,9.67111]
[1777563728670,35.44,76398.4,0.0,0.78274,0.00025,9.68774]
[1777563733705,35.44,76396.54,0.0,0.78226,0.00025,9.69973]
[1777563735719,35.44,76390.39,0.0,0.7807,0.00025,9.73888]
[1777563737734,35.44,76378.27,0.0,0.77762,0.00026,9.81546]
[1777563738747,35.44,76374.78,0.0,0.77673,0.00026,9.83736]
[1777563743775,35.44,76371.63,0.0,0.77593,0.00026,9.85718]
[1777563746798,35.44,76365.52,0.0,0.77436,0.00026,9.89548]
[1777563750824,35.44,76361.94,0.0,0.77344,0.00026,9.91769]
[1777563753847,35.44,76346.31,0.0,0.7695,0.00026,10.00712]
[1777563754852,35.44,76341.19,0.0,0.76816,0.00026,10.03874]
[1777563759891,35.44,76343.75,0.0,0.76884,0.00026,10.02274]
[1777563764932,35.44,76345.01,0.0,0.76917,0.00026,10.01483]
[1777563769965,35.44,76353.22,0.0,0.77132,0.00026,9.96367]
[1777563771978,35.43,76354.57,0.0,0.77167,0.00026,9.95515]
[1777563776008,35.43,76348.0,0.0,0.76998,0.00026,9.99564]
[1777563781043,35.43,76350.9,0.0,0.77075,0.00026,9.97725]
[1777563786078,35.43,76353.18,0.0,0.77135,0.00026,9.96275]
[1777563791114,35.43,76357.31,0.0,0.77243,0.00026,9.93682]
[1777563796148,35.42,76356.86,0.0,0.77233,0.00026,9.93941]
[1777563801183,35.42,76361.01,0.0,0.77341,0.00026,9.91321]
[1777563803196,35.42,76367.69,0.0,0.77514,0.00026,9.87132]
[1777563808233,35.42,76367.81,0.0,0.77517,0.00026,9.87057]
[1777563813268,35.42,76369.62,0.0,0.77574,0.00026,9.85138]
[1777563814277,35.42,76360.02,0.0,0.77327,0.00026,9.9115]
[1777563815282,35.42,76359.38,0.0,0.77311,0.00026,9.91545]
[1777563819309,35.42,76365.38,0.0,0.77466,0.00026,9.87778]
[1777563821324,35.42,76371.51,0.0,0.77624,0.00026,9.83931]
[1777563826360,35.42,76370.14,0.0,0.77588,0.00026,9.84806]
[1777563829379,35.42,76363.28,0.0,0.77411,0.00026,9.8911]
[1777563834414,35.42,76366.62,0.0,0.77498,0.00026,9.87009]
[1777563839454,35.42,76367.19,0.0,0.77512,0.00026,9.86653]
[1777563841463,35.42,76355.7,0.0,0.77216,0.00026,9.93823]
[1777563844484,35.42,76348.61,0.0,0.77033,0.00026,9.98201]
[1777563848512,35.42,76337.69,0.0,0.76748,0.00026,10.04945]
[1777563853547,35.42,76334.86,0.0,0.76674,0.00026,10.06696]
[1777563855562,35.42,76329.26,0.0,0.76527,0.00026,10.10136]
[1777563860596,35.42,76330.65,0.0,0.76564,0.00026,10.09262]
[1777563865630,35.42,76327.5,0.0,0.76482,0.00026,10.11183]
[1777563870666,35.41,76328.26,0.0,0.76503,0.00026,10.10692]
[1777563873687,35.41,76349.25,0.0,0.77066,0.00026,9.9691]
[1777563874728,35.41,76348.08,0.0,0.77035,0.00026,9.97635]
[1777563875709,35.41,76357.83,0.0,0.77289,0.00026,9.91552]
[1777563876710,35.41,76373.82,0.0,0.77701,0.00026,9.81524]
[1777563877718,35.41,76376.83,0.0,0.77778,0.00026,9.79634]
[1777563879737,35.41,76392.56,0.0,0.78179,0.00025,9.69659]
[1777563880740,35.41,76394.39,0.0,0.78225,0.00025,9.68491]
[1777563883761,35.41,76404.56,0.0,0.78482,0.00025,9.62002]
[1777563884770,35.41,76413.7,0.0,0.7871,0.00025,9.56158]
[1777563885775,35.41,76413.76,0.0,0.78711,0.00025,9.5613]
[1777563890810,35.41,76414.77,0.0,0.78734,0.00025,9.55533]
[1777563895846,35.41,76435.12,0.0,0.79237,0.00025,9.42457]
[1777563896863,35.41,76434.94,0.0,0.79232,0.00025,9.42572]
[1777563899873,35.41,76420.38,0.0,0.78873,0.00025,9.51959]
[1777563900881,35.42,76417.64,0.0,0.78804,0.00025,9.53732]
[1777563901890,35.42,76411.0,0.0,0.78638,0.00025,9.57999]
[1777563902895,35.42,76409.78,0.0,0.78608,0.00025,9.58786]
[1777563907930,35.42,76408.19,0.0,0.78567,0.00025,9.59827]
[1777563910951,35.42,76401.75,0.0,0.78405,0.00025,9.6395]
[1777563912964,35.42,76400.25,0.0,0.78367,0.00025,9.64905]
[1777563916994,35.42,76392.64,0.0,0.78176,0.00025,9.69739]
[1777563922028,35.42,76392.03,0.0,0.78161,0.00025,9.70093]
[1777563925051,35.42,76379.95,0.0,0.77855,0.00026,9.77728]
[1777563926062,35.41,76375.12,0.0,0.77732,0.00026,9.80762]
[1777563928079,35.41,76371.73,0.0,0.77646,0.00026,9.82869]
[1777563929081,35.41,76363.18,0.0,0.77426,0.00026,9.88237]
[1777563930088,35.41,76355.9,0.0,0.77238,0.00026,9.92783]
[1777563931092,35.41,76355.11,0.0,0.77229,0.00026,9.92482]
[1777563934998,35.41,76349.41,0.0,0.77082,0.00026,9.96001]
[1777563940156,35.41,76347.18,0.0,0.77026,0.00026,9.97325]
[1777563945068,35.4,76340.33,0.0,0.7685,0.00026,10.01507]
[1777563950230,35.4,76340.54,0.0,0.76858,0.00026,10.01304]
[1777563955267,35.39,76342.48,0.0,0.76913,0.00026,10.00023]
[1777563957279,35.39,76347.91,0.0,0.77055,0.00026,9.96625]
[1777563962314,35.39,76347.75,0.0,0.77053,0.00026,9.96677]
[1777563967349,35.38,76350.85,0.0,0.77136,0.00026,9.94699]
[1777563968356,35.38,76356.1,0.0,0.77273,0.00026,9.91415]
[1777563970370,35.38,76350.57,0.0,0.7713,0.00026,9.94851]
[1777563973391,35.38,76345.2,0.0,0.76991,0.00026,9.9816]
[1777563978426,35.38,76340.16,0.0,0.76861,0.00026,10.0125]
[1777563979432,35.38,76334.2,0.0,0.76704,0.00026,10.04927]
[1777563982454,35.38,76332.32,0.0,0.76656,0.00026,10.0605]
[1777563987488,35.37,76322.74,0.0,0.76406,0.00027,10.11876]
[1777563988496,35.37,76321.86,0.0,0.76383,0.00027,10.12408]
[1777563991517,35.37,76329.75,0.0,0.76604,0.00026,10.06752]
[1777563993532,35.37,76321.93,0.0,0.76397,0.00027,10.11551]
[1777563998565,35.37,76324.65,0.0,0.76471,0.00026,10.09837]
[1777564003601,35.36,76318.99,0.0,0.76322,0.00027,10.13277]
[1777564005616,35.36,76308.95,0.0,0.76056,0.00027,10.19386]
[1777564006622,35.36,76301.19,0.0,0.75848,0.00027,10.24083]
[1777564007630,35.36,76301.28,0.0,0.75851,0.00027,10.24019]
[1777564012664,35.36,76298.61,0.0,0.75781,0.00027,10.25588]
[1777564013671,35.36,76292.19,0.0,0.75608,0.00027,10.2945]
[1777564014684,35.35,76291.32,0.0,0.75586,0.00027,10.29958]
[1777564016694,35.35,76285.03,0.0,0.75416,0.00027,10.33713]
[1777564021730,35.35,76288.27,0.0,0.75505,0.00027,10.31737]
[1777564024749,35.35,76278.53,0.0,0.75242,0.00027,10.37548]
[1777564025756,35.35,76281.62,0.0,0.75326,0.00027,10.35692]
[1777564027770,35.35,76286.23,0.0,0.75453,0.00027,10.32904]
[1777564029784,35.34,76294.32,0.0,0.75673,0.00027,10.28014]
[1777564031799,35.34,76288.68,0.0,0.75521,0.00027,10.3138]
[1777564035826,35.34,76283.38,0.0,0.7538,0.00027,10.34506]
[1777564036833,35.34,76271.92,0.0,0.75068,0.00027,10.41331]
[1777564038847,35.34,76273.09,0.0,0.751,0.00027,10.40627]
[1777564042875,35.33,76278.26,0.0,0.75243,0.00027,10.37507]
[1777564045896,35.33,76284.05,0.0,0.75402,0.00027,10.34025]
[1777564050932,35.33,76281.27,0.0,0.75327,0.00027,10.35661]
[1777564055967,35.33,76291.15,0.0,0.75607,0.00027,10.28931]
[1777564056974,35.33,76303.04,0.0,0.75928,0.00027,10.21727]
[1777564057981,35.33,76305.59,0.0,0.75997,0.00027,10.20172]
[1777564063019,35.33,76306.48,0.0,0.76022,0.00027,10.19615]
[1777564068051,35.33,76305.3,0.0,0.75991,0.00027,10.20319]
[1777564073088,35.32,76309.02,0.0,0.76092,0.00027,10.1802]
[1777564078123,35.32,76309.41,0.0,0.76103,0.00027,10.17757]
[1777564082149,35.32,76303.27,0.0,0.75939,0.00027,10.21478]
[1777564084163,35.32,76304.36,0.0,0.75969,0.00027,10.20816]
[1777564086178,35.32,76309.69,0.0,0.76112,0.00027,10.17564]
[1777564089197,35.32,76312.02,0.0,0.76175,0.00027,10.16128]
[1777564094233,35.32,76316.3,0.0,0.76289,0.00027,10.13494]
[1777564099267,35.32,76321.64,0.0,0.76432,0.00027,10.10206]
[1777564103296,35.32,76329.38,0.0,0.76638,0.00026,10.05427]
[1777564104303,35.32,76329.92,0.0,0.76652,0.00026,10.05096]
[1777564107323,35.32,76324.71,0.0,0.76514,0.00027,10.08312]
[1777564112380,35.32,76320.81,0.0,0.76422,0.00027,10.09921]
[1777564117401,35.32,76321.17,0.0,0.76432,0.00027,10.09684]
[1777564121428,35.31,76326.28,0.0,0.76568,0.00026,10.06528]
[1777564126467,35.31,76333.94,0.0,0.7677,0.00026,10.01803]
[1777564127470,35.32,76340.34,0.0,0.76938,0.00026,9.97839]
[1777564129484,35.32,76347.22,0.0,0.77118,0.00026,9.93553]
[1777564133512,35.32,76352.41,0.0,0.77253,0.00026,9.90325]
[1777564135527,35.32,76365.74,0.0,0.77599,0.00026,9.81955]
[1777564136533,35.32,76372.1,0.0,0.77762,0.00026,9.77948]
[1777564137540,35.32,76372.05,0.0,0.77761,0.00026,9.7799]
[1777564142575,35.32,76374.88,0.0,0.77831,0.00026,9.76252]
[1777564147610,35.32,76374.49,0.0,0.77819,0.00026,9.76556]
[1777564152644,35.33,76371.01,0.0,0.77728,0.00026,9.78806]
[1777564156674,35.33,76357.22,0.0,0.7737,0.00026,9.87512]
[1777564157680,35.33,76359.83,0.0,0.77438,0.00026,9.85874]
[1777564159696,35.33,76365.28,0.0,0.77579,0.00026,9.82452]
[1777564164731,35.33,76361.82,0.0,0.77488,0.00026,9.84647]
[1777564168757,35.33,76367.76,0.0,0.77641,0.00026,9.80923]
[1777564170771,35.33,76375.79,0.0,0.77847,0.00026,9.75859]
[1777564171778,35.33,76375.64,0.0,0.77855,0.00026,9.75166]
[1777564176812,35.33,76378.12,0.0,0.7792,0.00026,9.73563]
[1777564181848,35.33,76377.34,0.0,0.77901,0.00026,9.74026]
[1777564187890,35.33,76379.39,0.0,0.77955,0.00026,9.72692]
[1777564189907,35.32,76385.72,0.0,0.78117,0.00025,9.68655]
[1777564194940,35.32,76388.82,0.0,0.78197,0.00025,9.66664]
[1777564199975,35.32,76385.02,0.0,0.781,0.00025,9.6907]
[1777564201989,35.32,76382.24,0.0,0.7803,0.00026,9.70819]
[1777564205018,35.32,76375.46,0.0,0.77857,0.00026,9.75103]
[1777564207024,35.32,76374.56,0.0,0.77833,0.00026,9.7569]
[1777564209040,35.32,76368.6,0.0,0.77679,0.00026,9.7948]
[1777564213066,35.32,76374.38,0.0,0.77827,0.00026,9.75842]
[1777564215080,35.32,76378.96,0.0,0.77945,0.00026,9.7294]
[1777564220119,35.32,76382.49,0.0,0.78035,0.00026,9.70706]
[1777564225151,35.33,76378.23,0.0,0.77925,0.00026,9.7343]
[1777564227167,35.33,76372.79,0.0,0.77785,0.00026,9.76887]
[1777564230186,35.33,76378.4,0.0,0.77927,0.00026,9.73373]
[1777564234215,35.33,76373.44,0.0,0.77809,0.00026,9.75778]
[1777564235223,35.33,76367.09,0.0,0.77645,0.00026,9.79797]
[1777564240257,35.34,76370.33,0.0,0.77727,0.00026,9.77796]
[1777564242270,35.34,76375.53,0.0,0.7786,0.00026,9.7453]
[1777564247305,35.34,76378.03,0.0,0.77921,0.00026,9.73013]
[1777564252340,35.35,76378.77,0.0,0.77938,0.00026,9.72616]
[1777564257374,35.35,76378.73,0.0,0.77934,0.00026,9.72708]
[1777564260396,35.35,76383.83,0.0,0.78064,0.00025,9.69489]
[1777564263291,35.35,76384.37,0.0,0.78078,0.00025,9.69127]
[1777564268452,35.35,76383.47,0.0,0.78056,0.00026,9.69664]
[1777564273363,35.35,76389.34,0.0,0.78207,0.00025,9.65899]
[1777564275504,35.35,76400.27,0.0,0.78484,0.00025,9.58923]
[1777564277518,35.35,76404.08,0.0,0.78579,0.00025,9.56498]
[1777564282553,35.35,76401.99,0.0,0.78525,0.00025,9.57875]
[1777564286586,35.35,76416.29,0.0,0.78883,0.00025,9.48717]
[1777564287591,35.35,76425.5,0.0,0.79111,0.00025,9.42802]
[1777564288599,35.35,76432.59,0.0,0.79286,0.00025,9.38212]
[1777564289605,35.35,76431.48,0.0,0.79258,0.00025,9.38934]
[1777564292626,35.35,76426.91,0.0,0.79157,0.00025,9.41096]
[1777564295647,35.35,76416.1,0.0,0.78888,0.00025,9.48091]
[1777564296654,35.35,76418.06,0.0,0.78936,0.00025,9.4683]
[1777564301690,35.35,76418.24,0.0,0.78941,0.00025,9.46717]
[1777564306725,35.35,76415.28,0.0,0.78871,0.00025,9.48519]
[1777564311759,35.34,76413.59,0.0,0.78833,0.00025,9.49487]
[1777564316796,35.33,76408.68,0.0,0.78715,0.00025,9.52525]
[1777564321830,35.33,76414.17,0.0,0.78857,0.00025,9.48866]
[1777564326865,35.32,76419.28,0.0,0.78989,0.00025,9.45458]
[1777564331900,35.31,76414.46,0.0,0.78873,0.00025,9.48466]
[1777564336937,35.31,76412.79,0.0,0.78835,0.00025,9.49427]
[1777564341971,35.3,76419.09,0.0,0.78997,0.00025,9.45252]
[1777564343985,35.29,76413.22,0.0,0.78858,0.00025,9.48843]
[1777564344992,35.29,76398.74,0.0,0.78495,0.00025,9.5813]
[1777564346010,35.28,76397.75,0.0,0.78471,0.00025,9.58732]
[1777564351034,35.27,76399.08,0.0,0.78523,0.00025,9.56914]
[1777564356069,35.27,76400.14,0.0,0.78555,0.00025,9.5608]
[1777564361104,35.26,76394.74,0.0,0.78425,0.00025,9.59392]
[1777564366138,35.25,76396.28,0.0,0.7847,0.00025,9.58254]
[1777564371182,35.24,76397.94,0.0,0.78517,0.00025,9.57046]
[1777564372181,35.24,76406.98,0.0,0.78747,0.00025,9.51175]
[1777564376209,35.23,76412.44,0.0,0.78887,0.00025,9.47586]
[1777564381244,35.23,76415.15,0.0,0.78958,0.00025,9.45735]
[1777564386293,35.22,76415.43,0.0,0.78969,0.00025,9.45461]
[1777564391314,35.21,76416.76,0.0,0.79006,0.00025,9.44495]
[1777564396349,35.21,76416.39,0.0,0.79,0.00025,9.44652]
[1777564401383,35.2,76415.28,0.0,0.78975,0.00025,9.45289]
[1777564405414,35.2,76409.79,0.0,0.7884,0.00025,9.48772]
[1777564407427,35.2,76405.59,0.0,0.78736,0.00025,9.5144]
[1777564409442,35.2,76400.61,0.0,0.78612,0.00025,9.54613]
[1777564414475,35.19,76401.06,0.0,0.78638,0.00025,9.53452]
[1777564418504,35.19,76391.17,0.0,0.7839,0.00025,9.59744]
[1777564419510,35.19,76390.11,0.0,0.78364,0.00025,9.60395]
[1777564424549,35.18,76396.43,0.0,0.78529,0.00025,9.56225]
[1777564429584,35.17,76396.9,0.0,0.78545,0.00025,9.55806]
[1777564434618,35.16,76399.63,0.0,0.78619,0.00025,9.53931]
[1777564439652,35.16,76403.64,0.0,0.78724,0.00025,9.51239]
[1777564444688,35.15,76402.72,0.0,0.78705,0.00025,9.51737]
[1777564449734,35.15,76403.87,0.0,0.78737,0.00025,9.50905]
[1777564454769,35.14,76413.38,0.0,0.7898,0.00025,9.44659]
[1777564456784,35.14,76425.43,0.0,0.79281,0.00025,9.36803]
[1777564457791,35.14,76424.63,0.0,0.79261,0.00025,9.37322]
[1777564462825,35.14,76431.85,0.0,0.79442,0.00025,9.32543]
[1777564466855,35.13,76442.34,0.0,0.79703,0.00025,9.25617]
[1777564467862,35.13,76439.43,0.0,0.79632,0.00025,9.27516]
[1777564472896,35.13,76442.08,0.0,0.79711,0.00025,9.24926]
[1777564477930,35.13,76439.35,0.0,0.79645,0.00025,9.26671]
[1777564482966,35.13,76440.66,0.0,0.79679,0.00025,9.25765]
[1777564488008,35.12,76441.42,0.0,0.79699,0.00025,9.25221]
[1777564493036,35.12,76442.3,0.0,0.79723,0.00025,9.24602]
[1777564498072,35.12,76442.25,0.0,0.79723,0.00025,9.24595]
[1777564503112,35.12,76443.65,0.0,0.79759,0.00025,9.23637]
[1777564505126,35.12,76449.24,0.0,0.79896,0.00024,9.1995]
[1777564509152,35.12,76453.04,0.0,0.79989,0.00024,9.17443]
[1777564514185,35.11,76450.82,0.0,0.79936,0.00024,9.18872]
[1777564519223,35.11,76456.55,0.0,0.80077,0.00024,9.15053]
[1777564524255,35.11,76461.16,0.0,0.80189,0.00024,9.1199]
[1777564526270,35.11,76467.2,0.0,0.80335,0.00024,9.07997]
[1777564529290,35.11,76472.91,0.0,0.80472,0.00024,9.04214]
[1777564534324,35.11,76474.94,0.0,0.80531,0.00024,9.0211]
[1777564539360,35.12,76474.17,0.0,0.80511,0.00024,9.02674]
[1777564541374,35.12,76468.74,0.0,0.8038,0.00024,9.06291]
[1777564543389,35.12,76479.43,0.0,0.80635,0.00024,8.99215]
[1777564545402,35.12,76477.88,0.0,0.80598,0.00024,9.00267]
[1777564550441,35.12,76466.97,0.0,0.80334,0.00024,9.0756]
[1777564551448,35.12,76461.63,0.0,0.80204,0.00024,9.11111]
[1777564552455,35.12,76458.27,0.0,0.80122,0.00024,9.13342]
[1777564553462,35.12,76457.61,0.0,0.80106,0.00024,9.13792]
[1777564558498,35.13,76451.3,0.0,0.79951,0.00024,9.17971]
[1777564562525,35.13,76456.31,0.0,0.80073,0.00024,9.14671]
[1777564564539,35.13,76460.01,0.0,0.80163,0.00024,9.1224]
[1777564569576,35.13,76464.21,0.0,0.80263,0.00024,9.09489]
[1777564571588,35.13,76470.49,0.0,0.80415,0.00024,9.05332]
[1777564576623,35.13,76470.44,0.0,0.80413,0.00024,9.05371]
[1777564581658,35.13,76468.63,0.0,0.8037,0.00024,9.06568]
[1777564586693,35.12,76467.24,0.0,0.80339,0.00024,9.07417]
[1777564591729,35.12,76467.53,0.0,0.80358,0.00024,9.0641]
[1777564592735,35.12,76455.55,0.0,0.80068,0.00024,9.14339]
[1777564593742,35.12,76452.47,0.0,0.79993,0.00024,9.16373]
[1777564598779,35.13,76442.84,0.0,0.79757,0.00025,9.22715]
[1777564599784,35.12,76443.13,0.0,0.79764,0.00025,9.22519]
[1777564605695,35.12,76451.28,0.0,0.79964,0.00024,9.17133]
[1777564610861,35.12,76450.5,0.0,0.79945,0.00024,9.17648]
[1777564613751,35.12,76465.86,0.0,0.80319,0.00024,9.07477]
[1777564615896,35.12,76476.35,0.0,0.80573,0.00024,9.00479]
[1777564616903,35.12,76478.54,0.0,0.80626,0.00024,8.99003]
[1777564620931,35.12,76470.03,0.0,0.80424,0.00024,9.04604]
[1777564621938,35.11,76470.95,0.0,0.80446,0.00024,9.0398]
[1777564626974,35.11,76476.36,0.0,0.80576,0.00024,9.00394]
[1777564629993,35.11,76468.42,0.0,0.80386,0.00024,9.05627]
[1777564632021,35.11,76465.25,0.0,0.80311,0.00024,9.07691]
[1777564637048,35.11,76462.92,0.0,0.80257,0.00024,9.09187]
[1777564641076,35.11,76459.89,0.0,0.80184,0.00024,9.11166]
[1777564646111,35.11,76455.89,0.0,0.80089,0.00024,9.13762]
[1777564651151,35.1,76451.03,0.0,0.79984,0.00024,9.16108]
[1777564653165,35.1,76448.61,0.0,0.79926,0.00024,9.17675]
[1777564658200,35.1,76445.72,0.0,0.79858,0.00024,9.19506]
[1777564663235,35.09,76440.44,0.0,0.79732,0.00025,9.22889]
[1777564668270,35.09,76436.17,0.0,0.79631,0.00025,9.25584]
[1777564673310,35.08,76438.44,0.0,0.79691,0.00025,9.23971]
[1777564678344,35.07,76438.3,0.0,0.79694,0.00025,9.23893]
[1777564683378,35.06,76439.6,0.0,0.79732,0.00025,9.22865]
[1777564687406,35.05,76438.73,0.0,0.79714,0.00025,9.23346]
[1777564692448,35.05,76442.1,0.0,0.79801,0.00025,9.21035]
[1777564697478,35.04,76441.25,0.0,0.79783,0.00025,9.21502]
[1777564702512,35.04,76440.88,0.0,0.79777,0.00025,9.21652]
[1777564707549,35.03,76440.92,0.0,0.79782,0.00025,9.21532]
[1777564712584,35.03,76432.96,0.0,0.79601,0.00025,9.25871]
[1777564714599,35.03,76432.12,0.0,0.79582,0.00025,9.26379]
[1777564719634,35.02,76429.69,0.0,0.79526,0.00025,9.27855]
[1777564724669,35.01,76429.38,0.0,0.79524,0.00025,9.27906]
[1777564729705,35.0,76429.08,0.0,0.79521,0.00025,9.27978]
[1777564734739,35.0,76428.61,0.0,0.79514,0.00025,9.28161]
[1777564739775,34.99,76429.94,0.0,0.79552,0.00025,9.27164]
[1777564744812,34.98,76428.05,0.0,0.7951,0.00025,9.28276]
[1777564746826,34.98,76433.13,0.0,0.79637,0.00025,9.24884]
[1777564749847,34.98,76437.13,0.0,0.79739,0.00025,9.22186]
[1777564754881,34.97,76437.05,0.0,0.7974,0.00025,9.22145]
[1777564759917,34.97,76436.17,0.0,0.79722,0.00025,9.22632]
[1777564765959,34.96,76434.77,0.0,0.79691,0.00025,9.23441]
[1777564770993,34.95,76435.68,0.0,0.79717,0.00025,9.22745]
[1777564776029,34.95,76434.36,0.0,0.797,0.00025,9.22719]
[1777564781064,34.94,76433.67,0.0,0.79686,0.00025,9.2308]
[1777564787106,34.94,76431.1,0.0,0.79627,0.00025,9.24653]
[1777564792144,34.93,76427.1,0.0,0.79533,0.00025,9.27148]
[1777564793148,34.93,76409.72,0.0,0.79099,0.00025,9.38531]
[1777564794155,34.93,76405.53,0.0,0.78994,0.00025,9.41234]
[1777564799192,34.91,76405.88,0.0,0.79011,0.00025,9.4081]
[1777564804228,34.91,76404.8,0.0,0.78985,0.00025,9.41468]
[1777564806242,34.91,76403.2,0.0,0.78945,0.00025,9.4249]
[1777564808258,34.91,76408.79,0.0,0.79088,0.00025,9.38813]
[1777564812286,34.91,76400.93,0.0,0.7889,0.00025,9.43922]
[1777564813293,34.91,76398.74,0.0,0.78835,0.00025,9.45336]
[1777564818332,34.9,76397.16,0.0,0.78798,0.00025,9.46287]
[1777564823366,34.9,76402.43,0.0,0.78934,0.00025,9.42778]
[1777564826387,34.9,76386.66,0.0,0.78533,0.00026,9.53017]
[1777564827397,34.9,76385.93,0.0,0.78515,0.00026,9.5348]
[1777564832431,34.89,76386.55,0.0,0.78545,0.00026,9.5222]
[1777564835449,34.89,76393.53,0.0,0.78724,0.00026,9.47658]
[1777564837464,34.89,76399.79,0.0,0.78884,0.00025,9.43572]
[1777564842499,34.89,76400.28,0.0,0.78896,0.00025,9.43251]
[1777564847539,34.89,76399.43,0.0,0.78875,0.00025,9.43807]
[1777564852570,34.89,76394.91,0.0,0.7876,0.00025,9.46748]
[1777564857603,34.89,76395.13,0.0,0.78766,0.00025,9.46587]
[1777564860634,34.89,76388.99,0.0,0.7861,0.00026,9.50569]
[1777564861632,34.89,76381.12,0.0,0.78408,0.00026,9.55666]
[1777564862639,34.89,76380.91,0.0,0.78403,0.00026,9.55788]
[1777564867676,34.88,76378.23,0.0,0.78337,0.00026,9.57447]
[1777564872716,34.88,76374.27,0.0,0.78238,0.00026,9.59924]
[1777564874724,34.88,76365.74,0.0,0.78018,0.00026,9.65394]
[1777564878757,34.87,76355.26,0.0,0.77747,0.00026,9.72049]
[1777564879761,34.87,76345.14,0.0,0.77481,0.00026,9.78509]
[1777564880774,34.87,76327.79,0.0,0.77021,0.00027,9.89498]
[1777564881781,34.87,76323.18,0.0,0.76898,0.00027,9.924]
[1777564882793,34.87,76322.78,0.0,0.76887,0.00027,9.92638]
[1777564885812,34.87,76315.99,0.0,0.76707,0.00027,9.96851]
[1777564887826,34.86,76311.96,0.0,0.766,0.00027,9.99347]
[1777564888831,34.86,76302.03,0.0,0.76332,0.00027,10.05523]
[1777564890849,34.86,76304.03,0.0,0.76387,0.00027,10.04249]
[1777564895880,34.86,76305.01,0.0,0.76429,0.00027,10.02767]
[1777564899908,34.85,76311.67,0.0,0.76611,0.00027,9.98549]
[1777564902935,34.85,76305.76,0.0,0.76454,0.00027,10.02189]
[1777564907965,34.84,76306.35,0.0,0.76472,0.00027,10.01761]
[1777564913000,34.84,76307.33,0.0,0.76502,0.00027,10.01067]
[1777564918034,34.83,76311.93,0.0,0.76629,0.00027,9.98129]
[1777564923071,34.83,76309.95,0.0,0.76578,0.00027,9.99312]
[1777564927098,34.83,76300.79,0.0,0.76332,0.00027,10.04976]
[1777564928105,34.83,76298.26,0.0,0.76264,0.00027,10.06531]
[1777564933140,34.82,76300.67,0.0,0.76334,0.00027,10.04934]
[1777564938177,34.81,76307.22,0.0,0.76515,0.00027,10.00761]
[1777564940190,34.81,76310.18,0.0,0.76596,0.00027,9.98884]
[1777564945225,34.81,76310.0,0.0,0.76594,0.00027,9.98947]
[1777564950260,34.8,76308.83,0.0,0.76564,0.00027,9.9962]
[1777564954289,34.8,76314.22,0.0,0.76723,0.00027,9.95408]
[1777564955295,34.8,76326.52,0.0,0.77054,0.00027,9.87648]
[1777564956302,34.8,76327.23,0.0,0.77073,0.00027,9.872]
[1777564961337,34.8,76327.96,0.0,0.77092,0.00027,9.86741]
[1777564966386,34.8,76326.47,0.0,0.77054,0.00027,9.87641]
[1777564971408,34.8,76329.36,0.0,0.77133,0.00027,9.85765]
[1777564976443,34.79,76334.14,0.0,0.77262,0.00027,9.82696]
[1777564981478,34.79,76333.11,0.0,0.77236,0.00027,9.83326]
[1777564986514,34.79,76334.36,0.0,0.7727,0.00027,9.82503]
[1777564988527,34.79,76340.61,0.0,0.77437,0.00027,9.78518]
[1777564993562,34.79,76343.2,0.0,0.77506,0.00026,9.7686]
[1777564998597,34.79,76347.95,0.0,0.77631,0.00026,9.73833]
[1777565003632,34.79,76353.7,0.0,0.77782,0.00026,9.70141]
[1777565007660,34.79,76362.16,0.0,0.78004,0.00026,9.64687]
[1777565009676,34.79,76367.72,0.0,0.78149,0.00026,9.61105]
[1777565012694,34.79,76360.25,0.0,0.77966,0.00026,9.65119]
[1777565014708,34.79,76356.39,0.0,0.77865,0.00026,9.67605]
[1777565019744,34.79,76361.3,0.0,0.77994,0.00026,9.64441]
[1777565024779,34.79,76362.78,0.0,0.78032,0.00026,9.63502]
[1777565029814,34.79,76362.66,0.0,0.78028,0.00026,9.63598]
[1777565030824,34.79,76367.7,0.0,0.78159,0.00026,9.60342]
[1777565031828,34.79,76372.9,0.0,0.78294,0.00026,9.56984]
[1777565036865,34.79,76373.82,0.0,0.78316,0.00026,9.56447]
[1777565041899,34.8,76375.41,0.0,0.78354,0.00026,9.55476]
[1777565043913,34.8,76382.51,0.0,0.78537,0.00026,9.50879]
[1777565049000,34.8,76385.76,0.0,0.78619,0.00026,9.48818]
[1777565054035,34.81,76382.39,0.0,0.78529,0.00026,9.51081]
[1777565059070,34.81,76381.94,0.0,0.78516,0.00026,9.51426]
[1777565064105,34.81,76386.37,0.0,0.78627,0.00026,9.48604]
[1777565069140,34.82,76386.0,0.0,0.78615,0.00026,9.48924]
[1777565074175,34.82,76390.43,0.0,0.78738,0.00026,9.45288]
[1777565076189,34.82,76394.64,0.0,0.78845,0.00026,9.42545]
[1777565080217,34.82,76389.14,0.0,0.78705,0.00026,9.46139]
[1777565085252,34.82,76392.7,0.0,0.78796,0.00026,9.43803]
[1777565090288,34.82,76389.4,0.0,0.78712,0.00026,9.45952]
[1777565095325,34.82,76391.74,0.0,0.78772,0.00026,9.44424]
[1777565096333,34.82,76424.77,0.0,0.79607,0.00025,9.22702]
[1777565098346,34.82,76421.69,0.0,0.79529,0.00025,9.24761]
[1777565099353,34.82,76407.08,0.0,0.79161,0.00025,9.3441]
[1777565100360,34.82,76403.37,0.0,0.79067,0.00025,9.36847]
[1777565105396,34.82,76405.77,0.0,0.79127,0.00025,9.35294]
[1777565110430,34.82,76408.43,0.0,0.79194,0.00025,9.33562]
[1777565115465,34.83,76412.85,0.0,0.79304,0.00025,9.30678]
[1777565117479,34.83,76422.28,0.0,0.7954,0.00025,9.24478]
[1777565120310,34.83,76425.2,0.0,0.79612,0.00025,9.22594]
[1777565123528,34.83,76417.23,0.0,0.7941,0.00025,9.27906]
[1777565124534,34.83,76413.86,0.0,0.79325,0.00025,9.30136]
[1777565127560,34.83,76403.38,0.0,0.79059,0.00025,9.37044]
[1777565128563,34.83,76401.11,0.0,0.79002,0.00025,9.38534]
[1777565133597,34.83,76400.11,0.0,0.78988,0.00025,9.38374]
[1777565138632,34.83,76398.21,0.0,0.78941,0.00025,9.39605]
[1777565140646,34.83,76388.75,0.0,0.78699,0.00026,9.45779]
[1777565145681,34.83,76388.89,0.0,0.78703,0.00026,9.45674]
[1777565150716,34.83,76388.26,0.0,0.78689,0.00026,9.46043]
[1777565155751,34.83,76389.93,0.0,0.78732,0.00026,9.44949]
[1777565157765,34.83,76396.65,0.0,0.78903,0.00025,9.40569]
[1777565159779,34.83,76402.38,0.0,0.79049,0.00025,9.36805]
[1777565164819,34.83,76398.45,0.0,0.7895,0.00025,9.39356]
[1777565169854,34.83,76391.97,0.0,0.78786,0.00026,9.43564]
[1777565172876,34.82,76397.57,0.0,0.7893,0.00025,9.39874]
[1777565177912,34.82,76396.51,0.0,0.78904,0.00025,9.4053]
[1777565182946,34.82,76396.48,0.0,0.78905,0.00025,9.4051]
[1777565187980,34.82,76396.22,0.0,0.789,0.00026,9.40647]
[1777565193021,34.82,76396.61,0.0,0.78923,0.00026,9.3955]
[1777565198052,34.81,76399.84,0.0,0.79006,0.00025,9.37411]
[1777565203086,34.81,76403.56,0.0,0.79101,0.00025,9.34957]
[1777565208121,34.81,76405.23,0.0,0.79143,0.00025,9.33888]
[1777565213158,34.82,76406.67,0.0,0.79178,0.00025,9.32961]
[1777565218191,34.82,76404.57,0.0,0.79125,0.00025,9.34349]
[1777565223228,34.82,76401.12,0.0,0.79037,0.00025,9.3661]
[1777565227255,34.82,76392.01,0.0,0.78806,0.00026,9.4256]
[1777565229268,34.82,76392.84,0.0,0.78827,0.00026,9.42015]
[1777565234315,34.82,76391.61,0.0,0.78795,0.00026,9.42818]
[1777565239338,34.81,76395.35,0.0,0.78891,0.00026,9.40365]
[1777565242359,34.81,76395.57,0.0,0.78897,0.00026,9.40214]
[1777565247395,34.81,76394.35,0.0,0.78868,0.00026,9.40975]
[1777565252431,34.81,76396.06,0.0,0.78924,0.00026,9.39019]
[1777565257469,34.81,76400.7,0.0,0.79044,0.00025,9.35954]
[1777565259482,34.81,76401.94,0.0,0.79075,0.00025,9.3514]
[1777565264517,34.81,76399.88,0.0,0.79023,0.00025,9.36488]
[1777565269554,34.81,76397.03,0.0,0.78951,0.00026,9.38345]
[1777565274587,34.81,76396.61,0.0,0.78941,0.00026,9.38593]
[1777565279632,34.81,76399.73,0.0,0.7902,0.00025,9.36549]
[1777565282643,34.8,76409.15,0.0,0.7926,0.00025,9.30335]
[1777565286671,34.81,76410.43,0.0,0.79292,0.00025,9.29499]
[1777565291705,34.81,76411.64,0.0,0.79322,0.00025,9.28722]
[1777565296741,34.81,76409.62,0.0,0.7927,0.00025,9.30071]
[1777565301777,34.81,76410.76,0.0,0.79299,0.00025,9.29331]
[1777565306814,34.81,76411.93,0.0,0.79328,0.00025,9.28577]
[1777565308828,34.81,76405.58,0.0,0.79167,0.00025,9.32761]
[1777565313865,34.81,76410.65,0.0,0.79307,0.00025,9.28617]
[1777565318905,34.81,76408.42,0.0,0.79251,0.00025,9.30095]
[1777565320912,34.81,76399.4,0.0,0.79022,0.00025,9.36021]
[1777565321920,34.81,76400.19,0.0,0.79042,0.00025,9.35498]
[1777565326954,34.81,76398.02,0.0,0.78988,0.00025,9.3689]
[1777565332008,34.81,76398.46,0.0,0.79,0.00025,9.36571]
[1777565337042,34.8,76394.53,0.0,0.78901,0.00026,9.39111]
[1777565342077,34.8,76393.69,0.0,0.78882,0.00026,9.39614]
[1777565345100,34.8,76384.14,0.0,0.78638,0.00026,9.45821]
[1777565346108,34.8,76378.11,0.0,0.78483,0.00026,9.4973]
[1777565347114,34.8,76367.53,0.0,0.78208,0.00026,9.56583]
[1777565348121,34.8,76363.28,0.0,0.78098,0.00026,9.59327]
[1777565352149,34.79,76360.67,0.0,0.78032,0.00026,9.60951]
[1777565357185,34.79,76359.15,0.0,0.77994,0.00026,9.61872]
[1777565362218,34.79,76360.13,0.0,0.78022,0.00026,9.61199]
[1777565367254,34.79,76360.63,0.0,0.78036,0.00026,9.60839]
[1777565372289,34.78,76357.55,0.0,0.77969,0.00026,9.61986]
[1777565377323,34.78,76352.4,0.0,0.77836,0.00026,9.65227]
[1777565382359,34.78,76351.81,0.0,0.77823,0.00026,9.65544]
[1777565387394,34.77,76353.5,0.0,0.7787,0.00026,9.64393]
[1777565392433,34.77,76354.53,0.0,0.779,0.00026,9.63673]
[1777565397463,34.76,76354.29,0.0,0.77896,0.00026,9.63771]
[1777565402499,34.76,76343.03,0.0,0.776,0.00027,9.7095]
[1777565403507,34.76,76336.3,0.0,0.77422,0.00027,9.75239]
[1777565404513,34.76,76332.12,0.0,0.77311,0.00027,9.77885]
[1777565405521,34.76,76331.77,0.0,0.77302,0.00027,9.78097]
[1777565410560,34.75,76330.58,0.0,0.77274,0.00027,9.7878]
[1777565412576,34.75,76344.59,0.0,0.77648,0.00026,9.69801]
[1777565414583,34.75,76348.85,0.0,0.77762,0.00026,9.67017]
[1777565417604,34.75,76356.0,0.0,0.77952,0.00026,9.62389]
[1777565419618,34.75,76357.51,0.0,0.77992,0.00026,9.61399]
[1777565424656,34.74,76358.91,0.0,0.78032,0.00026,9.60429]
[1777565429694,34.74,76362.63,0.0,0.78133,0.00026,9.57921]
[1777565434725,34.73,76369.79,0.0,0.78336,0.00026,9.52364]
[1777565436740,34.73,76373.85,0.0,0.78443,0.00026,9.49695]
[1777565438754,34.72,76364.55,0.0,0.78202,0.00026,9.55695]
[1777565442575,34.72,76369.74,0.0,0.78341,0.00026,9.52248]
[1777565444798,34.72,76373.06,0.0,0.78429,0.00026,9.50047]
[1777565449831,34.71,76370.54,0.0,0.78367,0.00026,9.51589]
[1777565454866,34.7,76372.73,0.0,0.78428,0.00026,9.50056]
[1777565459901,34.7,76373.65,0.0,0.78456,0.00026,9.49361]
[1777565464936,34.69,76372.19,0.0,0.78422,0.00026,9.50219]
[1777565466953,34.69,76377.43,0.0,0.78559,0.00026,9.46766]
[1777565471991,34.69,76378.29,0.0,0.78584,0.00026,9.46127]
[1777565474001,34.69,76383.85,0.0,0.78729,0.00026,9.42463]
[1777565479038,34.68,76381.62,0.0,0.78674,0.00026,9.43867]
[1777565484075,34.68,76381.07,0.0,0.78662,0.00026,9.44169]
[1777565489109,34.67,76383.92,0.0,0.78738,0.00026,9.42243]
[1777565491123,34.67,76370.63,0.0,0.78406,0.00026,9.50098]
[1777565492130,34.67,76363.74,0.0,0.78226,0.00026,9.54572]
[1777565493138,34.67,76362.05,0.0,0.78183,0.00026,9.55657]
[1777565498172,34.67,76362.24,0.0,0.7819,0.00026,9.55462]
[1777565503208,34.66,76360.93,0.0,0.78159,0.00026,9.56239]
[1777565508243,34.66,76358.84,0.0,0.78107,0.00026,9.57519]
[1777565510256,34.66,76363.89,0.0,0.78241,0.00026,9.54208]
[1777565512271,34.65,76366.41,0.0,0.78308,0.00026,9.52524]
[1777565517307,34.65,76369.58,0.0,0.78395,0.00026,9.50353]
[1777565519320,34.65,76375.75,0.0,0.78557,0.00026,9.46288]
[1777565521348,34.64,76379.11,0.0,0.78646,0.00026,9.44062]
[1777565524355,34.64,76385.68,0.0,0.78816,0.00026,9.39723]
[1777565527377,34.64,76389.92,0.0,0.78926,0.00026,9.36919]
[1777565532411,34.64,76393.43,0.0,0.79018,0.00026,9.34577]
[1777565537450,34.64,76390.27,0.0,0.78937,0.00026,9.36645]
[1777565541474,34.64,76384.76,0.0,0.78796,0.00026,9.40254]
[1777565544497,34.64,76363.6,0.0,0.78246,0.00026,9.54065]
[1777565546510,34.64,76363.03,0.0,0.78232,0.00026,9.54427]
[1777565551547,34.63,76367.57,0.0,0.78365,0.00026,9.50605]
[1777565556579,34.63,76373.11,0.0,0.78511,0.00026,9.46947]
[1777565561614,34.63,76376.72,0.0,0.78607,0.00026,9.4452]
[1777565562623,34.62,76387.11,0.0,0.78876,0.00026,9.37686]
[1777565564636,34.62,76384.77,0.0,0.78817,0.00026,9.39206]
[1777565569671,34.62,76384.06,0.0,0.788,0.00026,9.39638]
[1777565574708,34.62,76378.96,0.0,0.7867,0.00026,9.42945]
[1777565579745,34.62,76384.33,0.0,0.78811,0.00026,9.39361]
[1777565583770,34.61,76390.13,0.0,0.78961,0.00026,9.35521]
[1777565588805,34.61,76389.19,0.0,0.78937,0.00026,9.36126]
[1777565593839,34.61,76391.6,0.0,0.79,0.00026,9.34527]
[1777565598877,34.61,76398.65,0.0,0.79181,0.00026,9.29868]
[1777565603912,34.61,76403.65,0.0,0.79307,0.00025,9.26585]
[1777565608953,34.61,76404.37,0.0,0.79327,0.00025,9.26073]
[1777565610959,34.61,76414.13,0.0,0.79576,0.00025,9.19553]
[1777565613776,34.61,76416.03,0.0,0.79637,0.00025,9.17451]
[1777565614987,34.61,76410.72,0.0,0.79503,0.00025,9.20961]
[1777565617002,34.61,76407.88,0.0,0.79433,0.00025,9.22813]
[1777565622036,34.6,76407.88,0.0,0.79436,0.00025,9.2272]
[1777565625061,34.6,76414.47,0.0,0.79605,0.00025,9.1829]
[1777565630092,34.59,76413.93,0.0,0.79594,0.00025,9.18584]
[1777565635132,34.59,76409.83,0.0,0.79493,0.00025,9.21234]
[1777565640163,34.59,76411.61,0.0,0.79541,0.00025,9.19976]
[1777565645197,34.58,76411.33,0.0,0.79536,0.00025,9.20088]
[1777565650233,34.58,76409.55,0.0,0.79494,0.00025,9.21196]
[1777565655268,34.57,76407.42,0.0,0.79443,0.00025,9.22536]
[1777565661310,34.57,76409.41,0.0,0.79497,0.00025,9.21115]
[1777565666345,34.56,76407.43,0.0,0.79449,0.00025,9.22362]
[1777565671379,34.56,76410.76,0.0,0.79546,0.00025,9.19331]
[1777565676414,34.56,76407.78,0.0,0.79473,0.00025,9.21252]
[1777565681450,34.55,76407.62,0.0,0.79472,0.00025,9.21277]
[1777565686484,34.55,76407.4,0.0,0.79469,0.00025,9.21342]
[1777565691519,34.55,76407.02,0.0,0.79463,0.00025,9.21513]
[1777565696560,34.54,76417.37,0.0,0.79728,0.00025,9.14527]
[1777565697564,34.54,76422.75,0.0,0.79864,0.00025,9.10922]
[1777565699576,34.54,76417.79,0.0,0.79739,0.00025,9.14231]
[1777565701591,34.54,76415.04,0.0,0.7967,0.00025,9.16049]
[1777565704612,34.54,76404.53,0.0,0.79405,0.00025,9.23015]
[1777565706629,34.53,76399.5,0.0,0.79278,0.00026,9.26323]
[1777565707641,34.53,76391.59,0.0,0.79076,0.00026,9.31543]
[1777565709648,34.53,76387.03,0.0,0.78958,0.00026,9.34561]
[1777565711668,34.53,76381.46,0.0,0.78816,0.00026,9.38199]
[1777565714683,34.53,76378.91,0.0,0.78752,0.00026,9.39818]
[1777565718711,34.52,76371.44,0.0,0.78561,0.00026,9.44652]
[1777565720725,34.52,76369.04,0.0,0.78499,0.00026,9.462]
[1777565725760,34.52,76367.63,0.0,0.78466,0.00026,9.4703]
[1777565730821,34.51,76370.41,0.0,0.78542,0.00026,9.45122]
[1777565735831,34.51,76374.36,0.0,0.78659,0.00026,9.41652]
[1777565740866,34.5,76377.77,0.0,0.7875,0.00026,9.39363]
[1777565745905,34.5,76377.26,0.0,0.7874,0.00026,9.3962]
[1777565750936,34.5,76377.22,0.0,0.7874,0.00026,9.39605]
[1777565755970,34.5,76378.21,0.0,0.78768,0.00026,9.38913]
[1777565761006,34.49,76377.04,0.0,0.78739,0.00026,9.39644]
[1777565763023,34.49,76370.39,0.0,0.78566,0.00026,9.44001]
[1777565768055,34.49,76368.53,0.0,0.7852,0.00026,9.45154]
[1777565773089,34.48,76367.27,0.0,0.7849,0.00026,9.45911]
[1777565778125,34.48,76367.09,0.0,0.78488,0.00026,9.45953]
[1777565783161,34.48,76369.18,0.0,0.78546,0.00026,9.4451]
[1777565787199,34.47,76362.51,0.0,0.78373,0.00026,9.48831]
[1777565790212,34.47,76357.83,0.0,0.78252,0.00026,9.51836]
[1777565791223,34.47,76350.14,0.0,0.7806,0.00027,9.56049]
[1777565792227,34.47,76336.28,0.0,0.77692,0.00027,9.65015]
[1777565793232,34.46,76330.87,0.0,0.77548,0.00027,9.68488]
[1777565795042,34.46,76336.2,0.0,0.77692,0.00027,9.65016]
[1777565797262,34.46,76343.43,0.0,0.77887,0.00027,9.60294]
[1777565798269,34.46,76348.6,0.0,0.78025,0.00027,9.56927]
[1777565802301,34.46,76355.18,0.0,0.78199,0.00026,9.52633]
[1777565807337,34.46,76355.66,0.0,0.78211,0.00026,9.52326]
[1777565812374,34.46,76356.77,0.0,0.7824,0.00026,9.51625]
[1777565817408,34.46,76355.28,0.0,0.782,0.00026,9.52621]
[1777565822443,34.47,76355.98,0.0,0.78217,0.00026,9.52186]
[1777565827478,34.47,76352.7,0.0,0.7813,0.00026,9.54344]
[1777565832514,34.47,76351.03,0.0,0.78085,0.00027,9.55443]
[1777565836539,34.47,76356.39,0.0,0.78227,0.00026,9.51951]
[1777565838553,34.47,76364.44,0.0,0.78438,0.00026,9.46691]
[1777565840567,34.47,76365.25,0.0,0.7846,0.00026,9.46139]
[1777565845603,34.47,76368.56,0.0,0.78547,0.00026,9.43959]
[1777565850638,34.46,76369.61,0.0,0.78576,0.00026,9.4323]
[1777565855672,34.46,76371.48,0.0,0.78639,0.00026,9.41156]
[1777565860709,34.46,76370.25,0.0,0.78608,0.00026,9.41937]
[1777565865743,34.46,76369.35,0.0,0.78585,0.00026,9.42492]
[1777565869771,34.46,76362.04,0.0,0.78395,0.00026,9.47268]
[1777565870779,34.46,76354.29,0.0,0.7819,0.00026,9.5235]
[1777565871785,34.46,76349.18,0.0,0.78054,0.00027,9.55689]
[1777565876822,34.46,76349.41,0.0,0.78061,0.00027,9.55524]
[1777565881858,34.46,76347.58,0.0,0.78012,0.00027,9.56717]
[1777565886892,34.45,76349.45,0.0,0.78063,0.00027,9.5547]
[1777565890920,34.45,76343.11,0.0,0.77896,0.00027,9.59557]
[1777565895954,34.45,76346.95,0.0,0.78,0.00027,9.57013]
[1777565900989,34.45,76348.46,0.0,0.7804,0.00027,9.56023]
[1777565907032,34.45,76350.35,0.0,0.78091,0.00027,9.54791]
[1777565912067,34.45,76347.66,0.0,0.78031,0.00027,9.55742]
[1777565917103,34.45,76347.91,0.0,0.78038,0.00027,9.55578]
[1777565922140,34.45,76351.55,0.0,0.78134,0.00027,9.53203]
[1777565925159,34.45,76360.91,0.0,0.78383,0.00026,9.47058]
[1777565930193,34.45,76359.64,0.0,0.7835,0.00026,9.47867]
[1777565935237,34.44,76358.81,0.0,0.78329,0.00026,9.48383]
[1777565940264,34.44,76358.24,0.0,0.78316,0.00026,9.48699]
[1777565942278,34.44,76352.39,0.0,0.78162,0.00026,9.52509]
[1777565943288,34.44,76345.48,0.0,0.77979,0.00027,9.57017]
[1777565944292,34.44,76343.47,0.0,0.77925,0.00027,9.58324]
[1777565949329,34.44,76340.54,0.0,0.77848,0.00027,9.60208]
[1777565954362,34.44,76340.49,0.0,0.77848,0.00027,9.60216]
[1777565957383,34.44,76334.82,0.0,0.77696,0.00027,9.63876]
[1777565959397,34.44,76333.77,0.0,0.77669,0.00027,9.64535]
[1777565964431,34.43,76334.18,0.0,0.77682,0.00027,9.64222]
[1777565970474,34.43,76331.23,0.0,0.77605,0.00027,9.66067]
[1777565975510,34.42,76329.47,0.0,0.77572,0.00027,9.66342]
[1777565976517,34.42,76323.28,0.0,0.77406,0.00027,9.70324]
[1777565978531,34.42,76320.63,0.0,0.77335,0.00027,9.71996]
[1777565983565,34.42,76315.98,0.0,0.77213,0.00027,9.74898]
[1777565988601,34.41,76315.01,0.0,0.77188,0.00027,9.75472]
[1777565993636,34.41,76313.82,0.0,0.7716,0.00027,9.76136]
[1777565998671,34.4,76313.05,0.0,0.77143,0.00027,9.76529]
[1777566003706,34.39,76319.27,0.0,0.77316,0.00027,9.72433]
[1777566007738,34.39,76329.3,0.0,0.7759,0.00027,9.65899]
[1777566008742,34.39,76329.5,0.0,0.77596,0.00027,9.6576]
[1777566013776,34.39,76330.63,0.0,0.77628,0.00027,9.64987]
[1777566014783,34.39,76323.47,0.0,0.77435,0.00027,9.69609]
[1777566015791,34.38,76319.38,0.0,0.77325,0.00027,9.72232]
[1777566017804,34.38,76315.55,0.0,0.77222,0.00027,9.74663]
[1777566022844,34.38,76314.54,0.0,0.77198,0.00027,9.75219]
[1777566027875,34.37,76310.64,0.0,0.77095,0.00027,9.77644]
[1777566032910,34.37,76314.47,0.0,0.77214,0.00027,9.74315]
[1777566035932,34.36,76320.35,0.0,0.77377,0.00027,9.70476]
[1777566037951,34.36,76328.99,0.0,0.77611,0.00027,9.64865]
[1777566039958,34.36,76331.97,0.0,0.77692,0.00027,9.62918]
[1777566044994,34.36,76332.5,0.0,0.77708,0.00027,9.62548]
[1777566050028,34.36,76335.96,0.0,0.77801,0.00027,9.60279]
[1777566055064,34.36,76333.58,0.0,0.77738,0.00027,9.61811]
[1777566059098,34.36,76326.61,0.0,0.77551,0.00027,9.66313]
[1777566061106,34.36,76317.89,0.0,0.77315,0.00027,9.71929]
[1777566063120,34.35,76313.87,0.0,0.77207,0.00027,9.74492]
[1777566068157,34.35,76313.7,0.0,0.77206,0.00027,9.74513]
[1777566069162,34.35,76306.95,0.0,0.77022,0.00027,9.78828]
[1777566071177,34.34,76306.22,0.0,0.77004,0.00027,9.79256]
[1777566076215,34.34,76307.67,0.0,0.77048,0.00027,9.78213]
[1777566081251,34.33,76306.97,0.0,0.77034,0.00027,9.78553]
[1777566085274,34.32,76312.22,0.0,0.77181,0.00027,9.75094]
[1777566090309,34.32,76315.91,0.0,0.77284,0.00027,9.72663]
[1777566095344,34.32,76312.27,0.0,0.77197,0.00027,9.74192]
[1777566100381,34.32,76311.85,0.0,0.77188,0.00027,9.74398]
[1777566105414,34.31,76311.08,0.0,0.77172,0.00027,9.74785]
[1777566110449,34.3,76311.15,0.0,0.77177,0.00027,9.7465]
[1777566115483,34.3,76311.83,0.0,0.77199,0.00027,9.74126]
[1777566120519,34.29,76309.74,0.0,0.77146,0.00027,9.75384]
[1777566125553,34.29,76308.21,0.0,0.77107,0.00027,9.7629]
[1777566129582,34.28,76300.39,0.0,0.76895,0.00028,9.81237]
[1777566134617,34.28,76309.07,0.0,0.77136,0.00027,9.75604]
[1777566135624,34.28,76312.79,0.0,0.77238,0.00027,9.73201]
[1777566140659,34.27,76308.07,0.0,0.77112,0.00027,9.76173]
[1777566145694,34.27,76306.86,0.0,0.77081,0.00027,9.76905]
[1777566149724,34.27,76315.06,0.0,0.77307,0.00027,9.71582]
[1777566152744,34.27,76317.03,0.0,0.77373,0.00027,9.69489]
[1777566157779,34.26,76318.12,0.0,0.77404,0.00027,9.68761]
[1777566159793,34.26,76323.52,0.0,0.7755,0.00027,9.65263]
[1777566161808,34.26,76327.8,0.0,0.77667,0.00027,9.62469]
[1777566166842,34.26,76330.52,0.0,0.77741,0.00027,9.60681]
[1777566171878,34.26,76331.76,0.0,0.77775,0.00027,9.59863]
[1777566173892,34.26,76337.65,0.0,0.77933,0.00027,9.56015]
[1777566178927,34.26,76337.65,0.0,0.77933,0.00027,9.56029]
[1777566182955,34.26,76343.06,0.0,0.78077,0.00027,9.525]
[1777566187991,34.27,76341.68,0.0,0.78039,0.00027,9.53437]
[1777566191016,34.27,76336.37,0.0,0.77896,0.00027,9.56916]
[1777566196051,34.27,76336.76,0.0,0.77906,0.00027,9.56668]
[1777566201085,34.27,76337.15,0.0,0.77916,0.00027,9.56426]
[1777566206121,34.27,76337.27,0.0,0.77919,0.00027,9.56361]
[1777566208136,34.27,76323.68,0.0,0.77552,0.00027,9.65219]
[1777566209147,34.27,76313.83,0.0,0.77284,0.00027,9.71599]
[1777566210155,34.27,76312.93,0.0,0.77259,0.00027,9.72175]
[1777566213175,34.27,76308.18,0.0,0.77142,0.00027,9.74417]
[1777566214182,34.27,76302.85,0.0,0.76995,0.00028,9.77849]
[1777566216198,34.27,76304.92,0.0,0.77052,0.00027,9.76524]
[1777566221233,34.27,76306.86,0.0,0.77105,0.00027,9.75287]
[1777566226267,34.27,76302.63,0.0,0.76989,0.00028,9.78004]
[1777566231300,34.27,76302.5,0.0,0.76986,0.00028,9.78063]
[1777566236336,34.27,76299.5,0.0,0.76903,0.00028,9.79987]
[1777566241371,34.27,76301.03,0.0,0.76946,0.00028,9.78997]
[1777566246406,34.27,76301.3,0.0,0.76954,0.00028,9.78816]
[1777566249427,34.27,76309.41,0.0,0.77177,0.00027,9.73601]
[1777566251442,34.27,76309.87,0.0,0.77189,0.00027,9.73309]
[1777566254462,34.27,76315.35,0.0,0.77338,0.00027,9.69788]
[1777566257483,34.27,76318.13,0.0,0.77414,0.00027,9.6798]
[1777566262519,34.27,76318.34,0.0,0.7742,0.00027,9.67841]
[1777566265538,34.26,76312.54,0.0,0.77263,0.00027,9.71564]
[1777566270575,34.27,76309.45,0.0,0.77178,0.00027,9.73573]
[1777566275609,34.27,76308.83,0.0,0.77172,0.00027,9.73193]
[1777566279638,34.27,76316.04,0.0,0.77368,0.00027,9.6856]
[1777566280644,34.27,76315.78,0.0,0.7736,0.00027,9.68738]
[1777566285678,34.27,76311.84,0.0,0.77251,0.00027,9.71325]
[1777566291721,34.27,76312.22,0.0,0.7726,0.00027,9.71124]
[1777566296757,34.28,76309.27,0.0,0.77177,0.00027,9.73059]
[1777566301796,34.28,76309.37,0.0,0.77179,0.00027,9.73021]
[1777566305820,34.28,76303.69,0.0,0.77023,0.00028,9.76687]
[1777566311868,34.28,76303.47,0.0,0.77017,0.00028,9.76827]
[1777566316898,34.28,76310.52,0.0,0.7721,0.00027,9.72306]
[1777566321933,34.28,76306.67,0.0,0.77103,0.00027,9.74811]
[1777566326968,34.28,76310.23,0.0,0.772,0.00027,9.72538]
[1777566332006,34.29,76307.4,0.0,0.77133,0.00027,9.73583]
[1777566337038,34.29,76303.98,0.0,0.77038,0.00028,9.758]
[1777566341066,34.29,76309.29,0.0,0.77184,0.00027,9.72393]
[1777566346101,34.29,76309.31,0.0,0.77183,0.00027,9.72407]
[1777566351136,34.29,76307.59,0.0,0.77135,0.00027,9.7353]
[1777566356172,34.29,76307.87,0.0,0.77142,0.00027,9.73371]
[1777566361207,34.29,76307.64,0.0,0.77135,0.00027,9.73538]
[1777566366242,34.29,76315.31,0.0,0.77344,0.00027,9.68619]
[1777566371277,34.3,76316.14,0.0,0.77364,0.00027,9.68133]
[1777566376312,34.3,76313.33,0.0,0.77286,0.00027,9.6999]
[1777566381347,34.3,76315.05,0.0,0.77331,0.00027,9.6892]
[1777566386384,34.31,76317.96,0.0,0.77408,0.00027,9.67086]
[1777566391417,34.31,76315.49,0.0,0.77351,0.00027,9.67932]
[1777566396452,34.31,76312.66,0.0,0.77273,0.00027,9.69773]
[1777566401487,34.31,76313.18,0.0,0.77286,0.00027,9.69455]
[1777566407529,34.31,76313.49,0.0,0.77293,0.00027,9.69301]
[1777566412564,34.32,76315.41,0.0,0.77344,0.00027,9.68102]
[1777566417599,34.32,76315.82,0.0,0.77353,0.00027,9.67872]
[1777566422634,34.32,76313.79,0.0,0.77298,0.00027,9.69186]
[1777566427669,34.32,76314.09,0.0,0.77306,0.00027,9.68996]
[1777566433711,34.32,76312.19,0.0,0.77253,0.00027,9.70236]
[1777566438745,34.32,76315.27,0.0,0.77337,0.00027,9.68257]
[1777566443783,34.32,76315.86,0.0,0.77353,0.00027,9.6789]
[1777566449637,34.32,76318.25,0.0,0.77417,0.00027,9.66363]
[1777566454858,34.32,76316.48,0.0,0.7738,0.00027,9.66726]
[1777566459893,34.33,76315.14,0.0,0.77342,0.00027,9.67611]
[1777566464928,34.33,76305.87,0.0,0.77088,0.00027,9.73593]
[1777566465935,34.33,76292.98,0.0,0.76732,0.00028,9.81841]
[1777566466945,34.33,76292.13,0.0,0.76709,0.00028,9.82376]
[1777566467951,34.33,76284.24,0.0,0.76489,0.00028,9.87392]
[1777566469782,34.33,76276.85,0.0,0.76282,0.00028,9.92076]
[1777566470972,34.33,76274.97,0.0,0.76229,0.00028,9.93263]
[1777566474998,34.33,76268.44,0.0,0.76045,0.00028,9.97385]
[1777566479025,34.33,76257.18,0.0,0.75726,0.00028,10.04434]
[1777566480033,34.33,76254.15,0.0,0.7564,0.00028,10.06313]
[1777566485068,34.33,76256.11,0.0,0.75697,0.00028,10.05074]
[1777566490104,34.33,76256.59,0.0,0.75711,0.00028,10.04776]
[1777566492117,34.33,76249.41,0.0,0.75506,0.00029,10.09235]
[1777566493125,34.33,76242.23,0.0,0.75301,0.00029,10.13676]
[1777566494131,34.33,76240.16,0.0,0.75242,0.00029,10.14941]
[1777566499167,34.32,76240.27,0.0,0.75247,0.00029,10.14827]
[1777566504202,34.32,76240.43,0.0,0.75252,0.00029,10.14715]
[1777566509237,34.32,76238.82,0.0,0.75207,0.00029,10.15675]
[1777566514271,34.32,76238.95,0.0,0.75223,0.00029,10.14776]
[1777566519307,34.32,76239.14,0.0,0.75229,0.00029,10.14664]
[1777566524342,34.32,76239.82,0.0,0.75248,0.00029,10.14253]
[1777566529378,34.32,76242.91,0.0,0.75336,0.00029,10.12363]
[1777566534418,34.32,76244.8,0.0,0.75389,0.00029,10.11215]
[1777566538443,34.32,76253.7,0.0,0.75642,0.00028,10.05723]
[1777566539450,34.32,76258.92,0.0,0.75791,0.00028,10.02475]
[1777566544488,34.33,76258.39,0.0,0.75775,0.00028,10.0282]
[1777566549520,34.33,76254.37,0.0,0.7566,0.00028,10.0533]
[1777566554558,34.32,76256.67,0.0,0.75726,0.00028,10.03886]
[1777566559593,34.32,76256.98,0.0,0.75735,0.00028,10.03697]
[1777566562614,34.33,76262.59,0.0,0.75893,0.00028,10.00206]
[1777566567649,34.33,76262.85,0.0,0.75901,0.00028,10.00046]
[1777566570669,34.33,76269.49,0.0,0.76088,0.00028,9.95889]
[1777566573692,34.33,76270.99,0.0,0.76141,0.00028,9.94164]
[1777566578726,34.33,76271.51,0.0,0.76154,0.00028,9.93874]
[1777566583764,34.33,76270.14,0.0,0.76114,0.00028,9.94773]
[1777566587792,34.33,76277.77,0.0,0.76327,0.00028,9.89995]
[1777566589806,34.34,76277.58,0.0,0.76321,0.00028,9.90137]
[1777566591820,34.34,76284.11,0.0,0.76503,0.00028,9.8602]
[1777566593835,34.34,76289.31,0.0,0.76647,0.00028,9.82721]
[1777566596859,34.34,76297.02,0.0,0.76861,0.00028,9.77798]
[1777566597867,34.34,76304.14,0.0,0.77058,0.00028,9.73239]
[1777566599881,34.34,76305.0,0.0,0.77081,0.00027,9.72696]
[1777566604916,34.34,76309.7,0.0,0.77208,0.00027,9.69721]
[1777566609951,34.34,76309.27,0.0,0.77194,0.00027,9.70052]
[1777566611970,34.35,76315.48,0.0,0.77363,0.00027,9.66085]
[1777566617000,34.35,76314.27,0.0,0.77327,0.00027,9.6693]
[1777566622039,34.35,76312.66,0.0,0.7728,0.00027,9.68052]
[1777566626069,34.36,76322.28,0.0,0.77541,0.00027,9.61862]
[1777566627075,34.36,76328.01,0.0,0.77697,0.00027,9.58137]
[1777566632110,34.35,76327.62,0.0,0.77699,0.00027,9.57551]
[1777566636138,34.35,76320.95,0.0,0.77519,0.00027,9.61852]
[1777566641172,34.35,76324.23,0.0,0.7761,0.00027,9.59675]
[1777566646208,34.35,76328.76,0.0,0.77735,0.00027,9.56701]
[1777566651245,34.35,76328.46,0.0,0.77727,0.00027,9.56873]
[1777566655273,34.34,76321.97,0.0,0.77552,0.00027,9.61068]
[1777566660308,34.34,76322.49,0.0,0.77568,0.00027,9.6069]
[1777566665342,34.34,76317.24,0.0,0.77427,0.00027,9.6404]
[1777566670380,34.33,76316.4,0.0,0.77407,0.00027,9.64522]
[1777566675411,34.33,76315.1,0.0,0.77374,0.00027,9.65296]
[1777566680447,34.33,76312.61,0.0,0.77309,0.00027,9.66829]
[1777566685484,34.32,76312.8,0.0,0.77317,0.00027,9.66632]
[1777566686490,34.32,76307.37,0.0,0.77169,0.00027,9.70115]
[1777566689510,34.32,76304.87,0.0,0.77102,0.00028,9.71665]
[1777566694547,34.31,76301.48,0.0,0.77025,0.00028,9.72935]
[1777566699580,34.3,76303.92,0.0,0.77097,0.00028,9.7126]
[1777566704616,34.3,76298.41,0.0,0.76949,0.00028,9.74695]
[1777566706629,34.29,76293.23,0.0,0.76808,0.00028,9.77961]
[1777566711664,34.29,76289.74,0.0,0.76713,0.00028,9.80133]
[1777566716699,34.29,76289.58,0.0,0.7671,0.00028,9.80209]
[1777566721736,34.28,76286.27,0.0,0.76621,0.00028,9.82242]
[1777566722752,34.28,76280.04,0.0,0.76447,0.00028,9.86183]
[1777566724755,34.28,76279.21,0.0,0.76425,0.00028,9.8669]
[1777566729789,34.28,76278.69,0.0,0.76413,0.00028,9.86957]
[1777566735840,34.27,76277.3,0.0,0.76378,0.00028,9.8776]
[1777566740874,34.27,76280.75,0.0,0.76477,0.00028,9.8551]
[1777566745909,34.26,76274.07,0.0,0.76292,0.00028,9.89682]
[1777566750945,34.26,76273.56,0.0,0.76281,0.00028,9.8993]
[1777566755979,34.25,76270.88,0.0,0.7622,0.00028,9.90745]
[1777566761016,34.25,76276.34,0.0,0.76378,0.00028,9.87214]
[1777566766051,34.24,76281.42,0.0,0.76523,0.00028,9.8393]
[1777566771085,34.24,76285.74,0.0,0.76645,0.00028,9.81137]
[1777566774107,34.24,76290.99,0.0,0.76792,0.00028,9.77765]
[1777566775114,34.24,76297.56,0.0,0.76975,0.00028,9.73549]
[1777566776122,34.24,76300.66,0.0,0.77061,0.00028,9.71556]
[1777566781156,34.23,76300.27,0.0,0.77052,0.00028,9.71766]
[1777566783170,34.23,76292.54,0.0,0.76838,0.00028,9.7671]
[1777566786191,34.23,76291.14,0.0,0.76801,0.00028,9.77566]
[1777566792074,34.23,76288.85,0.0,0.7674,0.00028,9.78956]
[1777566797267,34.22,76288.01,0.0,0.76718,0.00028,9.7947]
[1777566803310,34.22,76286.62,0.0,0.7668,0.00028,9.8033]
[1777566808345,34.22,76287.45,0.0,0.76705,0.00028,9.79775]
[1777566813380,34.22,76288.72,0.0,0.76753,0.00028,9.78132]
[1777566818414,34.22,76290.44,0.0,0.76801,0.00028,9.7702]
[1777566823450,34.22,76290.82,0.0,0.76812,0.00028,9.76768]
[1777566828485,34.22,76288.61,0.0,0.76751,0.00028,9.78175]
[1777566833520,34.22,76284.14,0.0,0.76627,0.00028,9.8101]
[1777566838555,34.21,76283.09,0.0,0.76598,0.00028,9.81661]
[1777566843591,34.22,76283.56,0.0,0.76611,0.00028,9.81369]
[1777566848625,34.21,76284.03,0.0,0.76625,0.00028,9.81059]
[1777566850640,34.21,76294.12,0.0,0.76906,0.00028,9.74601]
[1777566851646,34.21,76299.63,0.0,0.77059,0.00028,9.71065]
[1777566853659,34.22,76304.14,0.0,0.77183,0.00028,9.68179]
[1777566858695,34.22,76301.8,0.0,0.77115,0.00028,9.69754]
[1777566859701,34.22,76295.38,0.0,0.76937,0.00028,9.73894]
[1777566861716,34.22,76292.71,0.0,0.76862,0.00028,9.75619]
[1777566867758,34.22,76292.66,0.0,0.7686,0.00028,9.75679]
[1777566872793,34.22,76289.53,0.0,0.76784,0.00028,9.76889]
[1777566877828,34.23,76288.84,0.0,0.76764,0.00028,9.77342]
[1777566883869,34.23,76291.8,0.0,0.76846,0.00028,9.75465]
[1777566886892,34.23,76301.49,0.0,0.77114,0.00028,9.69253]
[1777566888906,34.23,76302.38,0.0,0.77138,0.00028,9.68698]
[1777566891929,34.23,76314.83,0.0,0.77479,0.00027,9.60673]
[1777566892936,34.23,76321.62,0.0,0.77665,0.00027,9.56258]
[1777566893942,34.23,76324.16,0.0,0.77734,0.00027,9.54606]
[1777566894948,34.23,76330.44,0.0,0.77904,0.00027,9.50503]
[1777566896963,34.23,76331.5,0.0,0.77932,0.00027,9.49817]
[1777566901998,34.23,76335.6,0.0,0.78042,0.00027,9.47171]
[1777566904016,34.23,76341.55,0.0,0.78201,0.00027,9.43282]
[1777566906026,34.24,76347.61,0.0,0.78363,0.00027,9.39302]
[1777566908040,34.24,76342.05,0.0,0.78213,0.00027,9.42977]
[1777566912068,34.24,76339.17,0.0,0.78134,0.00027,9.4492]
[1777566917105,34.24,76342.51,0.0,0.78222,0.00027,9.42771]
[1777566922139,34.24,76342.25,0.0,0.78215,0.00027,9.42951]
[1777566925159,34.24,76336.12,0.0,0.78049,0.00027,9.46982]
[1777566930195,34.24,76334.39,0.0,0.78003,0.00027,9.48103]
[1777566935229,34.24,76335.78,0.0,0.78051,0.00027,9.46426]
[1777566940265,34.25,76334.63,0.0,0.78018,0.00027,9.47232]
[1777566945300,34.25,76331.09,0.0,0.7792,0.00027,9.496]
[1777566950334,34.25,76330.0,0.0,0.77889,0.00027,9.50347]
[1777566955371,34.25,76334.38,0.0,0.78007,0.00027,9.47505]
[1777566957385,34.26,76337.35,0.0,0.78086,0.00027,9.4559]
[1777566962419,34.26,76340.43,0.0,0.78166,0.00027,9.43621]
[1777566967455,34.26,76342.74,0.0,0.78226,0.00027,9.42152]
[1777566972490,34.26,76339.69,0.0,0.78144,0.00027,9.44162]
[1777566977524,34.26,76342.76,0.0,0.78227,0.00027,9.42147]
[1777566982560,34.26,76342.32,0.0,0.78214,0.00027,9.42444]
[1777566986589,34.26,76347.41,0.0,0.78351,0.00027,9.391]
[1777566988602,34.27,76350.16,0.0,0.78423,0.00027,9.37301]
[1777566993636,34.27,76348.78,0.0,0.78397,0.00027,9.37434]
[1777566998672,34.27,76350.11,0.0,0.78431,0.00027,9.36593]
[1777567003707,34.27,76354.53,0.0,0.78549,0.00027,9.33674]
[1777567008741,34.27,76353.67,0.0,0.78527,0.00027,9.34224]
[1777567013777,34.27,76360.05,0.0,0.78697,0.00027,9.29979]
[1777567015793,34.27,76360.53,0.0,0.78711,0.00026,9.29649]
[1777567020827,34.26,76356.41,0.0,0.78604,0.00027,9.32306]
[1777567025864,34.26,76356.37,0.0,0.78606,0.00027,9.32251]
[1777567028885,34.26,76345.33,0.0,0.78313,0.00027,9.39511]
[1777567029890,34.26,76340.77,0.0,0.78191,0.00027,9.42502]
[1777567031903,34.25,76349.19,0.0,0.78417,0.00027,9.36944]
[1777567036938,34.25,76348.67,0.0,0.78404,0.00027,9.37258]
[1777567038952,34.25,76341.97,0.0,0.78225,0.00027,9.41658]
[1777567040966,34.25,76340.2,0.0,0.78179,0.00027,9.42797]
[1777567046001,34.25,76339.51,0.0,0.78163,0.00027,9.43182]
[1777567050034,34.24,76344.7,0.0,0.78304,0.00027,9.39715]
[1777567052044,34.24,76339.82,0.0,0.78186,0.00027,9.42093]
[1777567057083,34.24,76340.82,0.0,0.78216,0.00027,9.41375]
[1777567062114,34.24,76338.58,0.0,0.78157,0.00027,9.42797]
[1777567066144,34.24,76330.56,0.0,0.77941,0.00027,9.48064]
[1777567068157,34.23,76325.23,0.0,0.77796,0.00027,9.51537]
[1777567071178,34.24,76319.43,0.0,0.77638,0.00027,9.55336]
[1777567073193,34.24,76314.16,0.0,0.77493,0.00027,9.5878]
[1777567074201,34.24,76306.83,0.0,0.77291,0.00028,9.63535]
[1777567076213,34.24,76304.21,0.0,0.77218,0.00028,9.65232]
[1777567081248,34.24,76303.15,0.0,0.7719,0.00028,9.65904]
[1777567086284,34.24,76303.94,0.0,0.77212,0.00028,9.65382]
[1777567091318,34.24,76306.59,0.0,0.77286,0.00028,9.63658]
[1777567096352,34.23,76305.83,0.0,0.77265,0.00028,9.64144]
[1777567099374,34.23,76311.75,0.0,0.77429,0.00027,9.60291]
[1777567103407,34.23,76314.32,0.0,0.775,0.00027,9.58592]
[1777567105422,34.23,76309.04,0.0,0.77356,0.00028,9.62008]
[1777567110458,34.23,76306.37,0.0,0.77284,0.00028,9.63694]
[1777567115497,34.23,76304.72,0.0,0.77252,0.00028,9.63908]
[1777567120526,34.22,76304.87,0.0,0.77258,0.00028,9.63764]
[1777567125568,34.22,76304.86,0.0,0.7726,0.00028,9.63733]
[1777567130598,34.22,76307.56,0.0,0.77334,0.00028,9.61977]
[1777567135635,34.22,76307.39,0.0,0.77332,0.00028,9.62029]
[1777567140667,34.21,76305.27,0.0,0.77275,0.00028,9.63371]
[1777567143532,34.21,76296.35,0.0,0.77029,0.00028,9.69102]
[1777567148727,34.21,76300.78,0.0,0.77154,0.00028,9.6619]
[1777567153759,34.21,76303.6,0.0,0.77234,0.00028,9.64321]
[1777567158793,34.2,76305.12,0.0,0.77278,0.00028,9.63296]
[1777567163829,34.2,76307.31,0.0,0.7734,0.00028,9.61847]
[1777567168864,34.2,76309.15,0.0,0.77392,0.00028,9.60625]
[1777567173898,34.2,76307.75,0.0,0.77366,0.00028,9.60697]
[1777567178935,34.2,76308.35,0.0,0.77384,0.00028,9.60284]
[1777567184977,34.19,76309.79,0.0,0.77424,0.00028,9.59324]
[1777567190011,34.19,76307.78,0.0,0.7737,0.00028,9.60607]
[1777567195046,34.19,76310.6,0.0,0.77448,0.00028,9.58758]
[1777567200080,34.19,76310.7,0.0,0.77452,0.00028,9.5868]
[1777567204108,34.19,76303.48,0.0,0.77253,0.00028,9.63343]
[1777567208137,34.19,76296.44,0.0,0.77059,0.00028,9.67863]
[1777567213172,34.19,76296.89,0.0,0.77073,0.00028,9.67548]
[1777567218208,34.18,76297.38,0.0,0.77088,0.00028,9.67206]
[1777567219220,34.18,76303.35,0.0,0.77253,0.00028,9.63343]
[1777567221227,34.18,76304.73,0.0,0.77292,0.00028,9.62428]
[1777567226263,34.18,76306.21,0.0,0.77335,0.00028,9.61427]
[1777567231298,34.18,76301.98,0.0,0.77232,0.00028,9.63316]
[1777567236333,34.17,76303.3,0.0,0.7727,0.00028,9.62412]
[1777567241381,34.17,76302.31,0.0,0.77245,0.00028,9.63009]
[1777567242376,34.17,76293.7,0.0,0.77006,0.00028,9.68553]
[1777567243384,34.17,76272.91,0.0,0.76423,0.00028,9.81856]
[1777567244391,34.17,76270.72,0.0,0.7636,0.00028,9.83264]
[1777567245402,34.17,76271.41,0.0,0.7638,0.00028,9.82815]
[1777567246406,34.17,76282.22,0.0,0.76686,0.00028,9.75913]
[1777567248421,34.17,76284.47,0.0,0.76749,0.00028,9.7447]
[1777567253454,34.17,76284.24,0.0,0.76741,0.00028,9.74643]
[1777567258489,34.17,76284.43,0.0,0.76746,0.00028,9.74534]
[1777567263525,34.17,76281.03,0.0,0.7665,0.00028,9.76721]
[1777567268562,34.17,76280.61,0.0,0.76638,0.00028,9.76992]
[1777567273593,34.17,76285.66,0.0,0.7678,0.00028,9.73765]
[1777567276614,34.17,76288.39,0.0,0.76856,0.00028,9.72026]
[1777567281651,34.17,76288.44,0.0,0.76859,0.00028,9.71956]
[1777567286685,34.17,76284.35,0.0,0.76745,0.00028,9.74548]
[1777567287692,34.17,76271.04,0.0,0.7637,0.00028,9.83043]
[1777567288699,34.17,76269.75,0.0,0.76334,0.00028,9.83857]
[1777567293733,34.17,76267.93,0.0,0.76296,0.00028,9.8417]
[1777567298769,34.16,76267.2,0.0,0.76277,0.00028,9.84596]
[1777567303804,34.16,76269.35,0.0,0.76339,0.00028,9.83199]
[1777567308840,34.16,76271.53,0.0,0.76402,0.00028,9.81788]
[1777567313874,34.16,76271.14,0.0,0.76392,0.00028,9.82012]
[1777567318910,34.16,76270.64,0.0,0.76379,0.00028,9.82306]
[1777567323945,34.15,76270.11,0.0,0.76366,0.00028,9.82604]
[1777567327973,34.15,76263.62,0.0,0.76185,0.00028,9.86647]
[1777567333008,34.15,76266.54,0.0,0.76269,0.00028,9.84756]
[1777567338043,34.14,76275.78,0.0,0.76532,0.00028,9.7885]
[1777567340077,34.14,76278.73,0.0,0.76615,0.00028,9.76965]
[1777567345094,34.14,76281.65,0.0,0.76699,0.00028,9.75061]
[1777567350129,34.14,76283.31,0.0,0.76748,0.00028,9.73949]
[1777567355163,34.14,76281.32,0.0,0.76706,0.00028,9.74366]
[1777567360199,34.13,76283.72,0.0,0.76776,0.00028,9.72769]
[1777567365233,34.13,76283.79,0.0,0.7678,0.00028,9.72677]
[1777567370269,34.13,76284.34,0.0,0.76797,0.00028,9.7228]
[1777567373291,34.12,76279.29,0.0,0.76656,0.00028,9.75491]
[1777567378325,34.12,76278.85,0.0,0.76646,0.00028,9.75715]
[1777567383362,34.12,76283.92,0.0,0.76791,0.00028,9.72412]
[1777567388396,34.11,76285.29,0.0,0.76831,0.00028,9.71494]
[1777567393430,34.11,76286.49,0.0,0.76866,0.00028,9.70691]
[1777567398465,34.11,76281.72,0.0,0.76733,0.00028,9.73738]
[1777567402495,34.11,76288.05,0.0,0.76912,0.00028,9.69642]
[1777567407532,34.11,76288.46,0.0,0.76923,0.00028,9.69386]
[1777567413572,34.11,76288.79,0.0,0.76945,0.00028,9.68357]
[1777567418608,34.11,76289.87,0.0,0.76975,0.00028,9.67652]
[1777567423642,34.11,76284.04,0.0,0.76812,0.00028,9.71396]
[1777567428677,34.11,76283.34,0.0,0.76794,0.00028,9.71819]
[1777567433711,34.1,76287.64,0.0,0.76915,0.00028,9.69028]
[1777567438747,34.1,76288.89,0.0,0.76951,0.00028,9.68209]
[1777567443782,34.1,76289.41,0.0,0.76966,0.00028,9.67864]
[1777567447812,34.1,76297.95,0.0,0.77205,0.00028,9.62333]
[1777567449830,34.1,76301.66,0.0,0.77309,0.00028,9.59908]
[1777567454861,34.1,76300.75,0.0,0.77284,0.00028,9.60478]
[1777567459896,34.1,76301.07,0.0,0.77294,0.00028,9.60249]
[1777567464931,34.1,76299.3,0.0,0.77246,0.00028,9.61377]
[1777567469967,34.09,76297.14,0.0,0.77187,0.00028,9.62747]
[1777567476021,34.09,76297.47,0.0,0.77208,0.00028,9.61719]
[1777567481045,34.1,76297.31,0.0,0.77203,0.00028,9.61828]
[1777567485075,34.1,76286.36,0.0,0.76897,0.00028,9.68904]
[1777567486081,34.09,76285.79,0.0,0.76882,0.00028,9.69264]
[1777567491116,34.09,76280.84,0.0,0.76744,0.00028,9.72414]
[1777567493133,34.09,76276.55,0.0,0.76623,0.00028,9.75152]
[1777567496152,34.09,76282.19,0.0,0.76783,0.00028,9.71532]
[1777567501187,34.09,76286.24,0.0,0.76897,0.00028,9.68906]
[1777567506222,34.09,76285.76,0.0,0.76883,0.00028,9.69222]
[1777567508236,34.09,76280.48,0.0,0.76736,0.00028,9.72598]
[1777567513271,34.09,76282.28,0.0,0.76788,0.00028,9.71399]
[1777567518306,34.08,76278.18,0.0,0.76675,0.00028,9.73981]
[1777567523341,34.08,76278.43,0.0,0.76685,0.00028,9.73759]
[1777567528376,34.08,76278.18,0.0,0.7668,0.00028,9.73859]
[1777567533410,34.07,76280.12,0.0,0.76749,0.00028,9.71746]
[1777567538446,34.07,76281.47,0.0,0.76788,0.00028,9.70866]
[1777567544487,34.07,76282.31,0.0,0.76811,0.00028,9.70345]
[1777567549525,34.07,76283.31,0.0,0.76838,0.00028,9.69721]
[1777567554559,34.07,76287.34,0.0,0.76953,0.00028,9.67087]
[1777567559593,34.07,76285.09,0.0,0.76891,0.00028,9.68506]
[1777567562613,34.07,76279.55,0.0,0.76736,0.00028,9.72049]
[1777567566642,34.06,76278.03,0.0,0.76695,0.00028,9.72986]
[1777567571677,34.06,76280.12,0.0,0.76756,0.00028,9.7159]
[1777567576713,34.06,76281.31,0.0,0.76792,0.00028,9.70774]
[1777567582755,34.05,76278.09,0.0,0.76703,0.00028,9.72799]
[1777567587791,34.05,76275.78,0.0,0.76638,0.00028,9.74271]
[1777567591818,34.05,76282.52,0.0,0.76842,0.00028,9.69092]
[1777567593832,34.05,76282.85,0.0,0.76852,0.00028,9.68861]
[1777567598867,34.05,76289.77,0.0,0.77047,0.00028,9.64375]
[1777567603902,34.05,76290.64,0.0,0.77071,0.00028,9.63825]
[1777567608937,34.05,76289.32,0.0,0.77034,0.00028,9.64673]
[1777567613971,34.05,76288.68,0.0,0.77017,0.00028,9.65072]
[1777567620028,34.05,76288.75,0.0,0.77019,0.00028,9.65012]
[1777567625056,34.05,76289.42,0.0,0.77039,0.00028,9.6457]
[1777567630091,34.05,76288.3,0.0,0.77008,0.00028,9.65283]
[1777567635127,34.04,76288.09,0.0,0.77002,0.00028,9.65404]
[1777567641035,34.04,76287.86,0.0,0.76997,0.00028,9.65534]
[1777567646203,34.04,76286.12,0.0,0.76949,0.00028,9.66638]
[1777567651238,34.04,76286.03,0.0,0.76959,0.00028,9.65862]
[1777567656274,34.04,76285.98,0.0,0.76959,0.00028,9.65874]
[1777567660303,34.04,76276.0,0.0,0.76678,0.00028,9.72285]
[1777567661309,34.04,76272.37,0.0,0.76576,0.00028,9.74603]
[1777567666344,34.04,76273.21,0.0,0.766,0.00028,9.74047]
[1777567669365,34.04,76278.33,0.0,0.76744,0.00028,9.70785]
[1777567674399,34.04,76278.41,0.0,0.76747,0.00028,9.70717]
[1777567679435,34.04,76277.56,0.0,0.76724,0.00028,9.71234]
[1777567684469,34.03,76270.25,0.0,0.76518,0.00028,9.75891]
[1777567685476,34.03,76272.56,0.0,0.76584,0.00028,9.744]
[1777567690512,34.03,76276.01,0.0,0.76682,0.00028,9.72189]
[1777567692525,34.03,76286.8,0.0,0.76986,0.00028,9.65235]
[1777567693533,34.03,76286.86,0.0,0.76988,0.00028,9.65197]
[1777567700581,34.03,76287.42,0.0,0.77003,0.00028,9.64852]
[1777567705618,34.03,76290.91,0.0,0.77101,0.00028,9.62603]
[1777567710653,34.04,76291.09,0.0,0.77105,0.00028,9.62503]
[1777567714681,34.04,76286.87,0.0,0.76998,0.00028,9.64434]
[1777567719716,34.04,76288.33,0.0,0.77039,0.00028,9.63498]
[1777567723745,34.04,76298.14,0.0,0.77313,0.00028,9.57137]
[1777567724751,34.04,76303.17,0.0,0.77453,0.00028,9.53859]
[1777567725759,34.04,76302.2,0.0,0.77426,0.00028,9.54498]
[1777567730796,34.04,76305.4,0.0,0.77513,0.00028,9.52455]
[1777567735832,34.04,76301.42,0.0,0.774,0.00028,9.55103]
[1777567738851,34.04,76295.56,0.0,0.77236,0.00028,9.58939]
[1777567743886,34.05,76298.77,0.0,0.77324,0.00028,9.56876]
[1777567748921,34.05,76301.62,0.0,0.77402,0.00028,9.55047]
[1777567753956,34.05,76302.01,0.0,0.77412,0.00028,9.54832]
[1777567758991,34.05,76301.81,0.0,0.77405,0.00028,9.54978]
[1777567764026,34.05,76303.33,0.0,0.77447,0.00028,9.5399]
[1777567767049,34.05,76307.39,0.0,0.7756,0.00028,9.51347]
[1777567772082,34.06,76307.49,0.0,0.77572,0.00028,9.5052]
[1777567777117,34.06,76310.49,0.0,0.77653,0.00028,9.48625]
[1777567782152,34.07,76309.53,0.0,0.77622,0.00028,9.4934]
[1777567787187,34.07,76309.54,0.0,0.7762,0.00028,9.49403]
[1777567792221,34.07,76309.37,0.0,0.77615,0.00028,9.49522]
[1777567797256,34.07,76306.41,0.0,0.77533,0.00028,9.51444]
[1777567802294,34.07,76303.39,0.0,0.77451,0.00028,9.53391]
[1777567807328,34.07,76303.83,0.0,0.77463,0.00028,9.53096]
[1777567812373,34.07,76303.57,0.0,0.77457,0.00028,9.5325]
[1777567817398,34.07,76299.88,0.0,0.77355,0.00028,9.55629]
[1777567822434,34.06,76312.31,0.0,0.77701,0.00028,9.4748]
[1777567823442,34.06,76313.96,0.0,0.77747,0.00028,9.46391]
[1777567828478,34.06,76307.2,0.0,0.77561,0.00028,9.50798]
[1777567833512,34.06,76309.8,0.0,0.77645,0.00028,9.48286]
[1777567838547,34.06,76310.09,0.0,0.77652,0.00028,9.48106]
[1777567843582,34.06,76312.13,0.0,0.77708,0.00028,9.46783]
[1777567848627,34.06,76302.72,0.0,0.77447,0.00028,9.52953]
[1777567849628,34.07,76302.11,0.0,0.77429,0.00028,9.53361]
[1777567854659,34.07,76301.65,0.0,0.77415,0.00028,9.53705]
[1777567859695,34.07,76303.89,0.0,0.77475,0.00028,9.5229]
[1777567862718,34.07,76297.98,0.0,0.77309,0.00028,9.56166]
[1777567864730,34.07,76293.68,0.0,0.77189,0.00028,9.58965]
[1777567869770,34.07,76292.27,0.0,0.77149,0.00028,9.59889]
[1777567874803,34.07,76291.74,0.0,0.77134,0.00028,9.60233]
[1777567879838,34.07,76291.43,0.0,0.77125,0.00028,9.60438]
[1777567883866,34.07,76285.67,0.0,0.76964,0.00028,9.64158]
[1777567888905,34.07,76282.36,0.0,0.76872,0.00028,9.66274]
[1777567891923,34.07,76277.52,0.0,0.76748,0.00028,9.68557]
[1777567896958,34.07,76279.88,0.0,0.76816,0.00028,9.66997]
[1777567898972,34.07,76274.1,0.0,0.76653,0.00028,9.70696]
[1777567901992,34.07,76272.01,0.0,0.76595,0.00028,9.72005]
[1777567907027,34.06,76269.08,0.0,0.76515,0.00028,9.73817]
[1777567912064,34.06,76268.96,0.0,0.76514,0.00028,9.73824]
[1777567917099,34.05,76270.7,0.0,0.76567,0.00028,9.72642]
[1777567922135,34.05,76277.28,0.0,0.76756,0.00028,9.68356]
[1777567925156,34.05,76277.75,0.0,0.76771,0.00028,9.68028]
[1777567927170,34.05,76271.7,0.0,0.766,0.00028,9.71898]
[1777567930190,34.04,76263.46,0.0,0.76367,0.00029,9.77131]
[1777567932205,34.04,76261.82,0.0,0.76321,0.00029,9.78156]
[1777567936236,34.04,76254.55,0.0,0.76114,0.00029,9.8274]
[1777567939257,34.04,76253.76,0.0,0.76093,0.00029,9.83202]
[1777567944292,34.03,76252.71,0.0,0.76066,0.00029,9.83798]
[1777567949327,34.03,76250.67,0.0,0.7601,0.00029,9.85006]
[1777567954363,34.02,76250.68,0.0,0.76026,0.00029,9.84122]
[1777567959397,34.0,76248.49,0.0,0.75973,0.00029,9.85271]
[1777567964431,34.0,76248.37,0.0,0.75973,0.00029,9.85268]
[1777567969467,33.99,76250.71,0.0,0.76044,0.00029,9.83708]
[1777567975509,33.99,76251.02,0.0,0.76057,0.00029,9.83427]
[1777567980544,33.98,76251.25,0.0,0.76067,0.00029,9.83214]
[1777567985585,33.98,76248.07,0.0,0.75977,0.00029,9.85173]
[1777567987594,33.98,76238.02,0.0,0.75687,0.00029,9.91485]
[1777567988601,33.98,76235.13,0.0,0.75603,0.00029,9.93288]
[1777567993638,33.97,76234.48,0.0,0.75586,0.00029,9.93658]
[1777567998671,33.97,76234.58,0.0,0.75591,0.00029,9.93553]
[1777568000697,33.97,76227.03,0.0,0.75371,0.00029,9.98262]
[1777568002704,33.97,76229.6,0.0,0.75447,0.00029,9.96642]
[1777568007738,33.97,76226.96,0.0,0.75371,0.00029,9.98259]
[1777568012774,33.96,76233.54,0.0,0.75577,0.00029,9.93307]
[1777568013781,33.96,76227.48,0.0,0.75399,0.00029,9.97096]
[1777568015794,33.96,76225.21,0.0,0.75334,0.00029,9.98498]
[1777568020830,33.96,76230.0,0.0,0.75476,0.00029,9.95473]
[1777568022844,33.96,76240.29,0.0,0.75776,0.00029,9.89002]
[1777568023851,33.96,76245.93,0.0,0.7594,0.00029,9.85432]
[1777568025865,33.96,76249.33,0.0,0.76039,0.00029,9.83272]
[1777568030899,33.96,76250.36,0.0,0.76069,0.00029,9.82614]
[1777568035938,33.96,76246.23,0.0,0.75949,0.00029,9.85229]
[1777568038961,33.96,76242.64,0.0,0.75846,0.00029,9.87491]
[1777568043993,33.95,76241.82,0.0,0.75823,0.00029,9.87983]
[1777568049028,33.95,76243.43,0.0,0.75871,0.00029,9.86938]
[1777568051042,33.95,76249.75,0.0,0.76054,0.00029,9.82926]
[1777568053056,33.95,76250.97,0.0,0.76088,0.00029,9.82181]
[1777568058091,33.96,76247.36,0.0,0.75983,0.00029,9.84496]
[1777568063125,33.96,76248.46,0.0,0.76014,0.00029,9.83804]
[1777568068161,33.96,76247.58,0.0,0.75989,0.00029,9.84369]
[1777568073199,33.96,76251.08,0.0,0.76101,0.00029,9.81351]
[1777568078233,33.96,76258.05,0.0,0.76301,0.00029,9.76937]
[1777568082260,33.96,76258.39,0.0,0.76309,0.00029,9.76755]
[1777568087295,33.96,76258.38,0.0,0.76307,0.00029,9.76807]
[1777568092331,33.97,76259.97,0.0,0.7635,0.00029,9.75839]
[1777568097365,33.97,76259.67,0.0,0.7634,0.00029,9.76081]
[1777568101394,33.97,76251.2,0.0,0.76094,0.00029,9.81512]
[1777568102402,33.97,76244.83,0.0,0.75909,0.00029,9.85555]
[1777568104415,33.98,76241.25,0.0,0.75805,0.00029,9.87833]
[1777568107435,33.98,76233.77,0.0,0.75586,0.00029,9.92549]
[1777568109450,33.98,76220.05,0.0,0.75183,0.00029,10.0113]
[1777568111464,33.98,76220.27,0.0,0.75189,0.00029,10.01003]
[1777568116497,33.98,76221.44,0.0,0.75223,0.00029,10.00281]
[1777568121534,33.98,76221.74,0.0,0.75232,0.00029,10.00103]
[1777568126567,33.98,76217.44,0.0,0.75105,0.0003,10.0278]
[1777568129588,33.98,76212.67,0.0,0.74967,0.0003,10.05649]
[1777568134625,33.96,76213.1,0.0,0.75,0.0003,10.04393]
[1777568139659,33.95,76218.78,0.0,0.75173,0.00029,10.00771]
[1777568144574,33.95,76221.45,0.0,0.75252,0.00029,9.99118]
[1777568149729,33.95,76217.26,0.0,0.75128,0.0003,10.01731]
[1777568154764,33.95,76213.66,0.0,0.75021,0.0003,10.03967]
[1777568159799,33.96,76212.07,0.0,0.74973,0.0003,10.04968]
[1777568160806,33.96,76205.77,0.0,0.74786,0.0003,10.08855]
[1777568165841,33.98,76201.66,0.0,0.74651,0.0003,10.11641]
[1777568170875,33.97,76204.79,0.0,0.74747,0.0003,10.09658]
[1777568175911,33.97,76212.9,0.0,0.74988,0.0003,10.04666]
[1777568180946,33.97,76209.33,0.0,0.74881,0.0003,10.06876]
[1777568185981,33.97,76207.89,0.0,0.74839,0.0003,10.07744]
[1777568191017,33.97,76209.22,0.0,0.74892,0.0003,10.061]
[1777568196057,33.96,76216.76,0.0,0.75121,0.0003,10.01312]
[1777568198072,33.96,76210.33,0.0,0.7493,0.0003,10.05302]
[1777568203106,33.96,76213.72,0.0,0.75032,0.0003,10.03178]
[1777568208141,33.96,76213.43,0.0,0.75023,0.0003,10.03352]
[1777568213177,33.96,76214.58,0.0,0.75059,0.0003,10.02614]
[1777568218213,33.96,76205.39,0.0,0.74786,0.0003,10.08274]
[1777568219218,33.96,76202.11,0.0,0.74689,0.0003,10.10288]
[1777568222240,33.96,76185.26,0.0,0.74183,0.0003,10.20545]
[1777568223246,33.96,76178.99,0.0,0.73994,0.0003,10.24324]
[1777568228288,33.96,76165.03,0.0,0.7357,0.00031,10.32659]
[1777568230299,33.96,76161.92,0.0,0.73475,0.00031,10.34509]
[1777568235335,33.95,76165.24,0.0,0.73577,0.00031,10.3252]
[1777568240376,33.96,76163.16,0.0,0.73513,0.00031,10.33772]
[1777568242392,33.96,76168.36,0.0,0.73671,0.0003,10.30689]
[1777568245412,33.96,76174.13,0.0,0.73846,0.0003,10.27263]
[1777568249440,33.96,76180.38,0.0,0.74033,0.0003,10.23542]
[1777568251460,33.96,76186.0,0.0,0.74214,0.0003,10.19365]
[1777568255482,33.96,76180.32,0.0,0.74041,0.0003,10.22814]
[1777568257498,33.96,76179.92,0.0,0.74028,0.0003,10.23069]
[1777568262531,33.97,76180.0,0.0,0.7403,0.0003,10.23042]
[1777568267567,33.97,76186.56,0.0,0.74227,0.0003,10.1911]
[1777568269581,33.97,76192.23,0.0,0.74397,0.0003,10.15684]
[1777568272601,33.97,76202.2,0.0,0.74693,0.0003,10.09641]
[1777568277635,33.98,76197.2,0.0,0.74542,0.0003,10.1274]
[1777568282671,33.98,76197.43,0.0,0.74547,0.0003,10.12632]
[1777568287706,33.98,76195.89,0.0,0.74499,0.0003,10.13598]
[1777568292741,33.98,76200.05,0.0,0.74622,0.0003,10.11094]
[1777568297776,33.99,76197.15,0.0,0.74534,0.0003,10.12902]
[1777568301804,33.99,76185.57,0.0,0.74185,0.0003,10.19956]
[1777568303818,33.99,76183.63,0.0,0.74125,0.0003,10.21146]
[1777568308853,33.99,76188.06,0.0,0.74257,0.0003,10.18497]
[1777568313888,33.99,76187.55,0.0,0.74252,0.0003,10.18042]
[1777568318922,34.0,76187.36,0.0,0.74244,0.0003,10.18192]
[1777568321944,34.0,76180.88,0.0,0.74048,0.0003,10.22117]
[1777568326980,34.0,76181.91,0.0,0.74078,0.0003,10.21511]
[1777568332018,34.0,76182.8,0.0,0.74104,0.0003,10.20993]
[1777568337057,34.0,76179.1,0.0,0.73991,0.0003,10.23249]
[1777568342094,34.01,76181.74,0.0,0.74069,0.0003,10.21712]
[1777568345113,34.01,76188.72,0.0,0.74278,0.0003,10.1751]
[1777568347126,34.01,76192.24,0.0,0.74384,0.0003,10.1539]
[1777568352162,34.01,76198.79,0.0,0.74577,0.0003,10.1145]
[1777568356190,34.02,76202.8,0.0,0.74695,0.0003,10.09034]
[1777568360218,34.02,76196.54,0.0,0.74507,0.0003,10.12895]
[1777568365253,34.02,76196.11,0.0,0.74491,0.0003,10.1321]
[1777568368274,34.03,76201.77,0.0,0.74659,0.0003,10.09791]
[1777568373308,34.03,76201.36,0.0,0.74655,0.0003,10.093]
[1777568378343,34.03,76206.32,0.0,0.748,0.0003,10.06315]
[1777568383378,34.04,76205.07,0.0,0.74761,0.0003,10.07136]
[1777568388414,34.04,76209.84,0.0,0.749,0.0003,10.04266]
[1777568393449,34.05,76209.78,0.0,0.74894,0.0003,10.04374]
[1777568396471,34.05,76202.74,0.0,0.74683,0.0003,10.0873]
[1777568398484,34.05,76198.82,0.0,0.74565,0.0003,10.11142]
[1777568402512,34.06,76184.62,0.0,0.74138,0.0003,10.19762]
[1777568404525,34.06,76181.56,0.0,0.74045,0.0003,10.21618]
[1777568407548,34.06,76176.01,0.0,0.73876,0.0003,10.24977]
[1777568409564,34.06,76170.07,0.0,0.73694,0.0003,10.28533]
[1777568414602,34.06,76174.41,0.0,0.73825,0.0003,10.25981]
[1777568415610,34.06,76188.61,0.0,0.74252,0.0003,10.17477]
[1777568416628,34.07,76190.19,0.0,0.74299,0.0003,10.1654]
[1777568417629,34.07,76202.45,0.0,0.74666,0.0003,10.09095]
[1777568418638,34.07,76211.98,0.0,0.74948,0.0003,10.03263]
[1777568419641,34.07,76211.06,0.0,0.7492,0.0003,10.03843]
[1777568423669,34.07,76204.87,0.0,0.74734,0.0003,10.07691]
[1777568428711,34.08,76208.28,0.0,0.74833,0.0003,10.05654]
[1777568431727,34.08,76213.38,0.0,0.74994,0.0003,10.01753]
[1777568435756,34.08,76219.85,0.0,0.75182,0.00029,9.97821]
[1777568436765,34.09,76222.32,0.0,0.75254,0.00029,9.96311]
[1777568440791,34.09,76226.94,0.0,0.75387,0.00029,9.93499]
[1777568445827,34.09,76232.78,0.0,0.75555,0.00029,9.89925]
[1777568450866,34.1,76236.11,0.0,0.75648,0.00029,9.87934]
[1777568451874,34.1,76230.54,0.0,0.75485,0.00029,9.91426]
[1777568453884,34.1,76225.39,0.0,0.75333,0.00029,9.94648]
[1777568458918,34.11,76228.71,0.0,0.75429,0.00029,9.9262]
[1777568461941,34.11,76235.5,0.0,0.75626,0.00029,9.88406]
[1777568466973,34.11,76237.53,0.0,0.75683,0.00029,9.87194]
[1777568471002,34.12,76244.27,0.0,0.75876,0.00029,9.83019]
[1777568473015,34.12,76248.91,0.0,0.76009,0.00029,9.80133]
[1777568478051,34.12,76245.39,0.0,0.75902,0.00029,9.82447]
[1777568483086,34.13,76244.57,0.0,0.75875,0.00029,9.83049]
[1777568485102,34.13,76237.68,0.0,0.75673,0.00029,9.87399]
[1777568489130,34.14,76243.59,0.0,0.75843,0.00029,9.83747]
[1777568491143,34.14,76237.43,0.0,0.75674,0.00029,9.86826]
[1777568492150,34.14,76230.3,0.0,0.75466,0.00029,9.91284]
[1777568493160,34.14,76228.71,0.0,0.75419,0.00029,9.92286]
[1777568498191,34.14,76229.82,0.0,0.7545,0.00029,9.91625]
[1777568503236,34.15,76231.18,0.0,0.75488,0.00029,9.90812]
[1777568507254,34.15,76240.55,0.0,0.7576,0.00029,9.84982]
[1777568509269,34.15,76232.98,0.0,0.75539,0.00029,9.89734]
[1777568514304,34.15,76242.49,0.0,0.75813,0.00029,9.83845]
[1777568519339,34.16,76244.09,0.0,0.75855,0.00029,9.82924]
[1777568524374,34.16,76245.74,0.0,0.75899,0.00029,9.81969]
[1777568529409,34.17,76239.63,0.0,0.75719,0.00029,9.85879]
[1777568534444,34.17,76237.39,0.0,0.75651,0.00029,9.87333]
[1777568539479,34.18,76230.21,0.0,0.75439,0.00029,9.91862]
[1777568544514,34.18,76230.33,0.0,0.75441,0.00029,9.91827]
[1777568549549,34.18,76229.73,0.0,0.75422,0.00029,9.92227]
[1777568554585,34.19,76227.93,0.0,0.7538,0.00029,9.92557]
[1777568556598,34.19,76220.37,0.0,0.75158,0.00029,9.97233]
[1777568560626,34.18,76214.5,0.0,0.74986,0.0003,10.00831]
[1777568565661,34.18,76217.43,0.0,0.75073,0.00029,9.99019]
[1777568570696,34.19,76218.02,0.0,0.75089,0.00029,9.98675]
[1777568572710,34.18,76211.57,0.0,0.74899,0.0003,10.02628]
[1777568577745,34.18,76207.68,0.0,0.74785,0.0003,10.04988]
[1777568582780,34.18,76200.89,0.0,0.74583,0.0003,10.09119]
[1777568586808,34.18,76191.5,0.0,0.74302,0.0003,10.14802]
[1777568587815,34.18,76191.66,0.0,0.74306,0.0003,10.14714]
[1777568590836,34.19,76181.29,0.0,0.73994,0.0003,10.20952]
[1777568595874,34.19,76181.3,0.0,0.73994,0.0003,10.20951]
[1777568600910,34.19,76181.27,0.0,0.73993,0.0003,10.20976]
[1777568606950,34.19,76185.04,0.0,0.74105,0.0003,10.18738]
[1777568611985,34.19,76184.94,0.0,0.74113,0.0003,10.18008]
[1777568617022,34.19,76186.75,0.0,0.74168,0.0003,10.16923]
[1777568620043,34.19,76194.14,0.0,0.74389,0.0003,10.12479]
[1777568621050,34.19,76197.34,0.0,0.74484,0.0003,10.1055]
[1777568626092,34.19,76197.65,0.0,0.74492,0.0003,10.10402]
[1777568627102,34.19,76190.14,0.0,0.74267,0.0003,10.14942]
[1777568628109,34.19,76186.78,0.0,0.74166,0.0003,10.16966]
[1777568630120,34.19,76181.47,0.0,0.74005,0.0003,10.20149]
[1777568635155,34.19,76179.21,0.0,0.73937,0.0003,10.21495]
[1777568640190,34.2,76183.05,0.0,0.74052,0.0003,10.19224]
[1777568645225,34.2,76184.25,0.0,0.74085,0.0003,10.18563]
[1777568650261,34.21,76186.87,0.0,0.74161,0.0003,10.1705]
[1777568655295,34.21,76191.14,0.0,0.74288,0.0003,10.14521]
[1777568660332,34.21,76194.86,0.0,0.74397,0.0003,10.1232]
[1777568665365,34.21,76193.79,0.0,0.74364,0.0003,10.12996]
[1777568668387,34.22,76184.1,0.0,0.74072,0.0003,10.18831]
[1777568673421,34.22,76183.07,0.0,0.74052,0.0003,10.18656]
[1777568678461,34.22,76183.51,0.0,0.74065,0.0003,10.18402]
[1777568680472,34.22,76174.26,0.0,0.73785,0.0003,10.23926]
[1777568685506,34.22,76174.87,0.0,0.73803,0.0003,10.23566]
[1777568690541,34.22,76178.77,0.0,0.73921,0.0003,10.21249]
[1777568695576,34.22,76182.41,0.0,0.7403,0.0003,10.19089]
[1777568698599,34.22,76187.59,0.0,0.74186,0.0003,10.16002]
[1777568699605,34.22,76195.64,0.0,0.74426,0.0003,10.11169]
[1777568700611,34.22,76203.34,0.0,0.74655,0.0003,10.06523]
[1777568705645,34.23,76196.49,0.0,0.74448,0.0003,10.10729]
[1777568710683,34.23,76199.75,0.0,0.74544,0.0003,10.08775]
[1777568715719,34.23,76199.69,0.0,0.74542,0.0003,10.08828]
[1777568720753,34.23,76199.11,0.0,0.74523,0.0003,10.09215]
[1777568725788,34.24,76199.33,0.0,0.74528,0.0003,10.09111]
[1777568730823,34.24,76197.76,0.0,0.74479,0.0003,10.10095]
[1777568735857,34.24,76194.63,0.0,0.74396,0.0003,10.11204]
[1777568740893,34.24,76188.69,0.0,0.74218,0.0003,10.14786]
[1777568745933,34.24,76185.61,0.0,0.74125,0.0003,10.16635]
[1777568747945,34.24,76185.46,0.0,0.74121,0.0003,10.1672]
[1777568752981,34.24,76186.59,0.0,0.74156,0.0003,10.1603]
[1777568758016,34.24,76187.38,0.0,0.74179,0.0003,10.15562]
[1777568763051,34.24,76189.02,0.0,0.74227,0.0003,10.14596]
[1777568765075,34.24,76194.11,0.0,0.7438,0.0003,10.11545]
[1777568770101,34.24,76190.57,0.0,0.74272,0.0003,10.13702]
[1777568771107,34.24,76178.98,0.0,0.73923,0.0003,10.20637]
[1777568772115,34.24,76174.98,0.0,0.73802,0.0003,10.23012]
[1777568776143,34.24,76169.28,0.0,0.7363,0.0003,10.26372]
[1777568781179,34.24,76171.91,0.0,0.7371,0.0003,10.24801]
[1777568784200,34.24,76166.8,0.0,0.73556,0.0003,10.27799]
[1777568789235,34.24,76167.16,0.0,0.73569,0.0003,10.27552]
[1777568794273,34.24,76166.82,0.0,0.73571,0.0003,10.26923]
[1777568796284,34.23,76178.71,0.0,0.73933,0.0003,10.19865]
[1777568797291,34.23,76181.87,0.0,0.74029,0.0003,10.17977]
[1777568801322,34.23,76188.92,0.0,0.74241,0.0003,10.13748]
[1777568803333,34.23,76196.56,0.0,0.7447,0.0003,10.09148]
[1777568808368,34.23,76193.71,0.0,0.74384,0.0003,10.10885]
[1777568810382,34.23,76188.72,0.0,0.74234,0.0003,10.13887]
[1777568815417,34.23,76184.98,0.0,0.74121,0.0003,10.16139]
[1777568820459,34.24,76183.79,0.0,0.74085,0.0003,10.16858]
[1777568823478,34.24,76194.05,0.0,0.74393,0.0003,10.10695]
[1777568824484,34.24,76193.05,0.0,0.74363,0.0003,10.11305]
[1777568829520,34.24,76194.0,0.0,0.74391,0.0003,10.1074]
[1777568834555,34.23,76194.19,0.0,0.74398,0.0003,10.10602]
[1777568836569,34.23,76204.93,0.0,0.74719,0.0003,10.04085]
[1777568841604,34.23,76203.72,0.0,0.74683,0.0003,10.04823]
[1777568844624,34.23,76213.88,0.0,0.74985,0.0003,9.98609]
[1777568845632,34.23,76225.0,0.0,0.75312,0.00029,9.91774]
[1777568849659,34.23,76219.61,0.0,0.75154,0.00029,9.95086]
[1777568854697,34.23,76218.3,0.0,0.75127,0.00029,9.95095]
[1777568859730,34.23,76221.08,0.0,0.75208,0.00029,9.93385]
[1777568864765,34.23,76222.95,0.0,0.75262,0.00029,9.9225]
[1777568869802,34.24,76220.86,0.0,0.752,0.00029,9.93558]
[1777568874836,34.24,76219.91,0.0,0.75172,0.00029,9.94157]
[1777568879871,34.24,76215.5,0.0,0.75041,0.0003,9.96879]
[1777568881885,34.24,76222.52,0.0,0.75247,0.00029,9.9258]
[1777568886920,34.24,76223.17,0.0,0.75263,0.00029,9.92238]
[1777568891961,34.25,76218.96,0.0,0.75137,0.00029,9.94888]
[1777568896990,34.25,76222.01,0.0,0.75224,0.00029,9.93052]
[1777568902026,34.25,76223.84,0.0,0.75276,0.00029,9.91965]
[1777568903033,34.26,76232.19,0.0,0.75521,0.00029,9.868]
[1777568904040,34.25,76238.82,0.0,0.75714,0.00029,9.82671]
[1777568905047,34.26,76241.29,0.0,0.75786,0.00029,9.81131]
[1777568908068,34.26,76250.84,0.0,0.76061,0.00029,9.75159]
[1777568910082,34.26,76260.02,0.0,0.76325,0.00029,9.69381]
[1777568911091,34.26,76263.1,0.0,0.76425,0.00029,9.66623]
[1777568916124,34.26,76264.12,0.0,0.76451,0.00029,9.6603]
[1777568921159,34.26,76265.56,0.0,0.76491,0.00029,9.65162]
[1777568926195,34.27,76268.24,0.0,0.76564,0.00029,9.6352]
[1777568931229,34.27,76271.74,0.0,0.76661,0.00028,9.6136]
[1777568936266,34.28,76272.59,0.0,0.76682,0.00028,9.60896]
[1777568941300,34.28,76267.17,0.0,0.76526,0.00029,9.64382]
[1777568942311,34.28,76261.26,0.0,0.76357,0.00029,9.68133]
[1777568944320,34.28,76264.8,0.0,0.76458,0.00029,9.65885]
[1777568946338,34.28,76267.53,0.0,0.76536,0.00029,9.64154]
[1777568951370,34.28,76267.63,0.0,0.76538,0.00029,9.64101]
[1777568956405,34.29,76267.61,0.0,0.76535,0.00029,9.6417]
[1777568961443,34.29,76272.06,0.0,0.76659,0.00028,9.61401]
[1777568966476,34.3,76270.36,0.0,0.76608,0.00028,9.62554]
[1777568971518,34.3,76270.54,0.0,0.76622,0.00028,9.61687]
[1777568976547,34.31,76275.39,0.0,0.76754,0.00028,9.58745]
[1777568981581,34.32,76270.77,0.0,0.76616,0.00028,9.61836]
[1777568986619,34.32,76271.81,0.0,0.76644,0.00028,9.61211]
[1777568991652,34.33,76272.04,0.0,0.76649,0.00028,9.61103]
[1777568996687,34.33,76271.97,0.0,0.76645,0.00028,9.61186]
[1777569001722,34.33,76268.32,0.0,0.7654,0.00028,9.63541]
[1777569002729,34.33,76262.7,0.0,0.76379,0.00029,9.67106]
[1777569004743,34.33,76260.66,0.0,0.76321,0.00029,9.68396]
[1777569007763,34.33,76267.38,0.0,0.76513,0.00029,9.64144]
[1777569012801,34.33,76265.98,0.0,0.76472,0.00029,9.65052]
[1777569017833,34.33,76265.73,0.0,0.76464,0.00029,9.65228]
[1777569022871,34.33,76264.52,0.0,0.76429,0.00029,9.66003]
[1777569024883,34.34,76257.89,0.0,0.76239,0.00029,9.70196]
[1777569028911,34.34,76252.02,0.0,0.7607,0.00029,9.73893]
[1777569032940,34.33,76242.25,0.0,0.758,0.00029,9.7918]
[1777569037978,34.33,76247.27,0.0,0.75947,0.00029,9.76006]
[1777569043013,34.33,76256.9,0.0,0.76225,0.00029,9.69954]
[1777569048047,34.33,76256.71,0.0,0.76218,0.00029,9.70092]
[1777569053083,34.33,76254.57,0.0,0.76156,0.00029,9.71454]
[1777569058117,34.33,76257.87,0.0,0.7625,0.00029,9.6939]
[1777569061139,34.34,76252.15,0.0,0.76085,0.00029,9.73002]
[1777569063153,34.34,76247.61,0.0,0.75954,0.00029,9.75847]
[1777569068188,34.33,76244.95,0.0,0.75878,0.00029,9.77492]
[1777569069195,34.33,76232.68,0.0,0.75521,0.00029,9.85132]
[1777569070202,34.33,76230.33,0.0,0.75453,0.00029,9.86585]
[1777569075237,34.33,76228.65,0.0,0.75405,0.00029,9.87593]
[1777569080272,34.33,76224.41,0.0,0.75283,0.00029,9.90163]
[1777569082286,34.33,76218.99,0.0,0.75124,0.00029,9.93479]
[1777569085308,34.33,76212.87,0.0,0.74945,0.0003,9.97188]
[1777569089335,34.32,76203.79,0.0,0.74678,0.0003,10.02677]
[1777569093365,34.32,76200.96,0.0,0.74607,0.0003,10.03538]
[1777569098397,34.31,76201.75,0.0,0.74634,0.0003,10.02983]
[1777569103434,34.31,76203.66,0.0,0.74695,0.0003,10.01742]
[1777569107463,34.3,76195.99,0.0,0.74469,0.0003,10.06336]
[1777569108473,34.3,76190.95,0.0,0.74318,0.0003,10.09355]
[1777569111493,34.3,76188.54,0.0,0.74249,0.0003,10.1075]
[1777569116529,34.29,76189.32,0.0,0.74276,0.0003,10.10198]
[1777569121563,34.28,76189.78,0.0,0.74294,0.0003,10.0984]
[1777569125591,34.28,76198.64,0.0,0.74562,0.0003,10.04436]
[1777569126600,34.28,76195.27,0.0,0.74462,0.0003,10.0646]
[1777569129618,34.27,76190.66,0.0,0.74326,0.0003,10.09194]
[1777569134654,34.27,76196.28,0.0,0.74497,0.0003,10.05767]
[1777569137674,34.27,76190.98,0.0,0.74338,0.0003,10.08959]
[1777569142711,34.27,76184.78,0.0,0.74153,0.0003,10.12639]
[1777569147748,34.26,76179.25,0.0,0.7399,0.0003,10.15864]
[1777569148754,34.26,76173.32,0.0,0.73811,0.0003,10.19371]
[1777569153792,34.25,76171.7,0.0,0.73777,0.0003,10.19464]
[1777569157825,34.25,76156.76,0.0,0.73322,0.00031,10.28209]
[1777569158832,34.25,76162.4,0.0,0.73496,0.00031,10.24897]
[1777569163868,34.24,76163.2,0.0,0.73524,0.00031,10.24354]
[1777569166890,34.24,76171.64,0.0,0.73783,0.0003,10.19333]
[1777569167899,34.24,76166.12,0.0,0.73615,0.00031,10.22585]
[1777569170929,34.24,76162.23,0.0,0.73499,0.00031,10.24834]
[1777569171929,34.23,76155.33,0.0,0.73288,0.00031,10.2886]
[1777569172936,34.23,76152.83,0.0,0.73212,0.00031,10.30301]
[1777569177973,34.23,76152.6,0.0,0.73209,0.00031,10.3036]
[1777569183008,34.23,76158.49,0.0,0.73391,0.00031,10.26903]
[1777569187038,34.22,76168.85,0.0,0.73708,0.0003,10.20798]
[1777569192074,34.22,76171.61,0.0,0.73792,0.0003,10.19158]
[1777569197108,34.22,76171.71,0.0,0.73795,0.0003,10.19095]
[1777569202143,34.22,76169.81,0.0,0.73738,0.0003,10.20213]
[1777569204157,34.22,76183.34,0.0,0.74148,0.0003,10.12149]
[1777569209195,34.22,76178.19,0.0,0.73993,0.0003,10.1521]
[1777569210200,34.22,76172.2,0.0,0.73812,0.0003,10.18767]
[1777569215236,34.22,76170.65,0.0,0.73777,0.0003,10.18862]
[1777569220274,34.22,76176.2,0.0,0.73947,0.0003,10.1555]
[1777569224302,34.22,76181.87,0.0,0.74119,0.0003,10.12155]
[1777569229337,34.22,76185.19,0.0,0.74219,0.0003,10.10168]
[1777569235378,34.22,76184.67,0.0,0.74203,0.0003,10.10484]
[1777569240413,34.22,76184.09,0.0,0.74186,0.0003,10.10832]
[1777569242429,34.22,76177.88,0.0,0.73998,0.0003,10.14547]
[1777569247464,34.22,76177.99,0.0,0.74002,0.0003,10.14463]
[1777569252498,34.21,76180.55,0.0,0.7408,0.0003,10.12921]
[1777569254512,34.21,76187.27,0.0,0.74283,0.0003,10.08887]
[1777569259547,34.22,76174.17,0.0,0.73886,0.0003,10.16734]
[1777569260554,34.22,76173.33,0.0,0.7386,0.0003,10.17239]
[1777569265590,34.21,76169.44,0.0,0.73743,0.0003,10.19523]
[1777569270625,34.21,76169.96,0.0,0.73761,0.0003,10.1918]
[1777569275659,34.21,76169.73,0.0,0.73767,0.0003,10.18482]
[1777569280694,34.21,76171.24,0.0,0.73814,0.0003,10.17558]
[1777569285729,34.2,76170.19,0.0,0.73784,0.0003,10.18139]
[1777569290764,34.2,76171.44,0.0,0.73824,0.0003,10.17359]
[1777569295802,34.2,76164.7,0.0,0.7362,0.00031,10.21329]
[1777569300834,34.2,76164.25,0.0,0.73607,0.00031,10.2158]
[1777569303856,34.2,76158.85,0.0,0.73441,0.00031,10.24755]
[1777569308889,34.19,76149.78,0.0,0.73164,0.00031,10.30033]
[1777569311911,34.19,76142.21,0.0,0.72931,0.00031,10.34394]
[1777569316947,34.19,76139.6,0.0,0.72852,0.00031,10.35862]
[1777569322881,34.18,76131.98,0.0,0.72618,0.00031,10.40183]
[1777569328023,34.18,76135.84,0.0,0.72741,0.00031,10.37913]
[1777569333059,34.17,76133.75,0.0,0.7269,0.00031,10.38266]
[1777569338094,34.17,76134.99,0.0,0.72731,0.00031,10.37501]
[1777569343130,34.16,76135.22,0.0,0.72742,0.00031,10.37308]
[1777569348170,34.16,76135.24,0.0,0.72744,0.00031,10.37257]
[1777569353202,34.15,76135.04,0.0,0.72741,0.00031,10.37314]
[1777569357229,34.15,76124.99,0.0,0.7243,0.00031,10.43017]
[1777569362264,34.14,76119.58,0.0,0.72264,0.00031,10.46009]
[1777569367299,34.13,76122.05,0.0,0.72346,0.00031,10.44533]
[1777569372334,34.13,76124.9,0.0,0.72439,0.00031,10.42838]
[1777569377369,34.12,76125.38,0.0,0.72458,0.00031,10.42492]
[1777569382404,34.11,76124.39,0.0,0.72431,0.00031,10.42983]
[1777569387439,34.11,76125.72,0.0,0.72477,0.00031,10.42152]
[1777569389454,34.1,76132.09,0.0,0.72677,0.00031,10.3848]
[1777569394488,34.1,76132.78,0.0,0.7271,0.00031,10.37281]
[1777569395495,34.1,76138.77,0.0,0.72897,0.00031,10.33818]
[1777569400530,34.1,76141.81,0.0,0.72993,0.00031,10.32044]
[1777569405564,34.1,76133.1,0.0,0.72721,0.00031,10.37076]
[1777569406573,34.1,76135.59,0.0,0.728,0.00031,10.35632]
[1777569411611,34.1,76140.25,0.0,0.72947,0.00031,10.32901]
[1777569413622,34.1,76132.99,0.0,0.72721,0.00031,10.37086]
[1777569414630,34.1,76132.51,0.0,0.72706,0.00031,10.37359]
[1777569419663,34.1,76135.6,0.0,0.72803,0.00031,10.35563]
[1777569424699,34.09,76136.78,0.0,0.7284,0.00031,10.34874]
[1777569429734,34.09,76135.72,0.0,0.72808,0.00031,10.35478]
[1777569432771,34.09,76122.87,0.0,0.72406,0.00031,10.42844]
[1777569433777,34.09,76115.13,0.0,0.72162,0.00032,10.47235]
[1777569434790,34.09,76112.54,0.0,0.7208,0.00032,10.48692]
[1777569436803,34.09,76105.47,0.0,0.71856,0.00032,10.52661]
[1777569439823,34.09,76101.55,0.0,0.71732,0.00032,10.5484]
[1777569444859,34.09,76088.64,0.0,0.71321,0.00032,10.61945]
[1777569445865,34.09,76077.18,0.0,0.70953,0.00032,10.68182]
[1777569446873,34.09,76075.06,0.0,0.70886,0.00032,10.69318]
[1777569448886,34.09,76064.53,0.0,0.70545,0.00032,10.74951]
[1777569451909,34.09,76062.92,0.0,0.70505,0.00032,10.75007]
[1777569455935,34.08,76069.47,0.0,0.70718,0.00032,10.7149]
[1777569457950,34.08,76063.72,0.0,0.70533,0.00032,10.74548]
[1777569462984,34.08,76063.01,0.0,0.70512,0.00032,10.74885]
[1777569468023,34.07,76055.91,0.0,0.70283,0.00033,10.786]
[1777569473057,34.07,76058.44,0.0,0.70368,0.00033,10.77233]
[1777569474063,34.07,76052.44,0.0,0.70172,0.00033,10.80389]
[1777569479101,34.07,76051.2,0.0,0.70134,0.00033,10.81006]
[1777569484135,34.06,76053.58,0.0,0.70214,0.00033,10.79722]
[1777569486149,34.06,76061.76,0.0,0.7048,0.00033,10.75398]
[1777569489170,34.06,76054.45,0.0,0.70241,0.00033,10.79275]
[1777569490179,34.06,76053.25,0.0,0.70202,0.00033,10.79905]
[1777569495212,34.06,76055.59,0.0,0.70279,0.00033,10.78665]
[1777569500246,34.06,76059.09,0.0,0.70393,0.00033,10.76822]
[1777569501254,34.06,76066.61,0.0,0.70637,0.00032,10.72823]
[1777569502262,34.06,76069.2,0.0,0.70721,0.00032,10.71442]
[1777569504276,34.06,76057.83,0.0,0.70351,0.00033,10.77507]
[1777569509312,34.06,76057.66,0.0,0.70345,0.00033,10.77605]
[1777569514350,34.07,76060.91,0.0,0.7046,0.00033,10.75112]
[1777569519384,34.07,76060.92,0.0,0.7046,0.00033,10.75122]
[1777569524420,34.07,76062.06,0.0,0.70495,0.00033,10.74538]
[1777569529457,34.07,76064.08,0.0,0.7056,0.00032,10.73484]
[1777569530462,34.07,76070.69,0.0,0.70774,0.00032,10.69949]
[1777569535501,34.07,76069.02,0.0,0.70721,0.00032,10.70831]
[1777569540534,34.07,76072.69,0.0,0.70842,0.00032,10.6882]
[1777569545567,34.07,76075.84,0.0,0.70945,0.00032,10.67105]
[1777569546574,34.07,76082.81,0.0,0.71169,0.00032,10.63319]
[1777569548588,34.06,76087.98,0.0,0.71336,0.00032,10.60487]
[1777569553625,34.06,76078.15,0.0,0.71019,0.00032,10.6585]
[1777569554640,34.06,76068.31,0.0,0.70702,0.00032,10.7115]
[1777569559669,34.06,76067.35,0.0,0.70673,0.00032,10.71622]
[1777569564704,34.06,76066.91,0.0,0.70661,0.00032,10.71816]
[1777569569739,34.05,76068.84,0.0,0.70727,0.00032,10.70729]
[1777569572760,34.05,76077.56,0.0,0.71021,0.00032,10.65205]
[1777569575785,34.04,76081.2,0.0,0.7114,0.00032,10.63205]
[1777569577794,34.04,76088.37,0.0,0.71372,0.00032,10.59257]
[1777569582830,34.04,76086.59,0.0,0.71317,0.00032,10.60194]
[1777569586858,34.03,76095.5,0.0,0.71604,0.00032,10.55244]
[1777569588872,34.03,76098.59,0.0,0.71703,0.00032,10.53521]
[1777569590887,34.03,76104.05,0.0,0.71878,0.00032,10.50468]
[1777569595922,34.03,76099.09,0.0,0.71719,0.00032,10.53238]
[1777569600957,34.03,76096.13,0.0,0.71626,0.00032,10.54871]
[1777569605992,34.03,76097.56,0.0,0.71672,0.00032,10.54062]
[1777569608015,34.03,76091.19,0.0,0.71468,0.00032,10.57593]
[1777569613043,34.03,76091.02,0.0,0.71465,0.00032,10.57658]
[1777569618077,34.03,76087.19,0.0,0.71343,0.00032,10.5975]
[1777569623114,34.02,76085.95,0.0,0.71304,0.00032,10.60416]
[1777569628148,34.02,76086.36,0.0,0.71317,0.00032,10.60181]
[1777569633184,34.02,76087.99,0.0,0.71381,0.00032,10.58483]
[1777569638219,34.02,76091.92,0.0,0.71509,0.00032,10.56284]
[1777569645269,34.02,76093.36,0.0,0.71555,0.00032,10.55495]
[1777569646275,34.02,76099.85,0.0,0.71763,0.00032,10.5188]
[1777569648292,34.02,76107.72,0.0,0.72013,0.00032,10.47465]
[1777569653324,34.02,76107.68,0.0,0.72012,0.00032,10.47497]
[1777569658359,34.02,76108.19,0.0,0.72027,0.00032,10.47217]
[1777569662388,34.02,76102.07,0.0,0.71832,0.00032,10.50661]
[1777569664405,34.02,76100.21,0.0,0.71773,0.00032,10.51696]
[1777569669443,34.02,76103.71,0.0,0.71885,0.00032,10.49724]
[1777569674481,34.02,76095.59,0.0,0.71627,0.00032,10.54249]
[1777569679518,34.02,76094.72,0.0,0.71598,0.00032,10.54739]
[1777569684551,34.02,76095.18,0.0,0.71612,0.00032,10.545]
[1777569686565,34.02,76086.2,0.0,0.71324,0.00032,10.59462]
[1777569688579,34.02,76079.23,0.0,0.711,0.00032,10.63267]
[1777569693614,34.02,76077.21,0.0,0.71046,0.00032,10.63556]
[1777569698649,34.01,76083.27,0.0,0.71243,0.00032,10.60224]
[1777569700663,34.01,76088.9,0.0,0.71425,0.00032,10.57127]
[1777569704691,34.01,76081.54,0.0,0.71188,0.00032,10.61167]
[1777569706707,34.01,76076.38,0.0,0.71022,0.00032,10.63967]
[1777569711741,34.01,76076.53,0.0,0.71028,0.00032,10.63856]
[1777569716775,34.01,76076.21,0.0,0.7102,0.00032,10.64001]
[1777569720803,34.0,76065.12,0.0,0.70661,0.00033,10.69965]
[1777569725839,34.0,76066.92,0.0,0.70721,0.00033,10.68971]
[1777569730875,34.0,76069.95,0.0,0.7082,0.00032,10.67333]
[1777569735909,34.0,76070.24,0.0,0.7083,0.00032,10.67162]
[1777569739937,34.0,76060.73,0.0,0.70521,0.00033,10.72254]
[1777569740950,34.0,76061.4,0.0,0.70543,0.00033,10.71896]
[1777569746989,34.0,76061.63,0.0,0.70551,0.00033,10.71773]
[1777569752023,34.0,76061.53,0.0,0.70558,0.00033,10.71043]
[1777569757057,34.0,76064.26,0.0,0.70646,0.00033,10.69589]
[1777569762093,34.0,76074.46,0.0,0.70978,0.00032,10.64091]
[1777569763101,34.0,76077.26,0.0,0.71069,0.00032,10.62566]
[1777569767128,34.0,76088.17,0.0,0.71421,0.00032,10.56574]
[1777569768136,34.0,76090.85,0.0,0.71507,0.00032,10.55096]
[1777569773170,34.0,76098.51,0.0,0.71751,0.00032,10.50863]
[1777569778204,34.0,76096.5,0.0,0.71686,0.00032,10.51999]
[1777569783240,34.0,76094.47,0.0,0.71621,0.00032,10.53137]
[1777569788275,34.0,76093.96,0.0,0.71604,0.00032,10.53433]
[1777569793311,34.0,76093.22,0.0,0.71581,0.00032,10.53824]
[1777569798346,34.0,76097.24,0.0,0.71711,0.00032,10.51567]
[1777569800362,34.0,76070.42,0.0,0.70846,0.00032,10.66296]
[1777569801366,34.0,76071.68,0.0,0.70887,0.00032,10.65613]
[1777569806401,34.0,76071.74,0.0,0.70889,0.00032,10.65582]
[1777569811436,34.0,76073.73,0.0,0.70964,0.00032,10.63704]
[1777569813450,34.0,76079.58,0.0,0.71154,0.00032,10.60517]
[1777569817478,34.0,76091.12,0.0,0.71526,0.00032,10.54176]
[1777569818487,34.0,76092.57,0.0,0.71572,0.00032,10.53375]
[1777569823520,34.0,76093.19,0.0,0.71591,0.00032,10.53047]
[1777569828556,34.0,76095.77,0.0,0.71674,0.00032,10.51614]
[1777569833590,34.0,76091.96,0.0,0.71552,0.00032,10.53715]
[1777569838625,34.0,76092.67,0.0,0.71576,0.00032,10.53303]
[1777569843660,34.0,76092.33,0.0,0.71566,0.00032,10.53471]
[1777569848695,33.99,76092.74,0.0,0.7158,0.00032,10.53226]
[1777569851716,33.99,76084.41,0.0,0.71313,0.00032,10.57812]
[1777569856750,33.99,76082.23,0.0,0.71245,0.00032,10.58972]
[1777569861786,33.98,76084.07,0.0,0.71307,0.00032,10.5792]
[1777569862794,33.98,76093.56,0.0,0.71612,0.00032,10.52672]
[1777569868835,33.98,76091.06,0.0,0.71533,0.00032,10.54044]
[1777569873870,33.98,76091.07,0.0,0.71545,0.00032,10.53228]
[1777569876891,33.98,76098.11,0.0,0.71771,0.00032,10.49302]
[1777569879913,33.98,76091.68,0.0,0.71565,0.00032,10.52881]
[1777569884948,33.98,76088.61,0.0,0.71468,0.00032,10.54561]
[1777569886961,33.98,76082.47,0.0,0.7127,0.00032,10.57931]
[1777569891996,33.97,76083.21,0.0,0.71297,0.00032,10.57484]
[1777569897033,33.97,76082.68,0.0,0.71284,0.00032,10.57704]
[1777569902067,33.96,76080.9,0.0,0.71229,0.00032,10.58627]
[1777569907102,33.95,76080.93,0.0,0.71233,0.00032,10.58564]
[1777569912164,33.95,76078.25,0.0,0.71149,0.00032,10.59983]
[1777569918206,33.94,76082.4,0.0,0.71286,0.00032,10.57648]
[1777569923241,33.94,76082.53,0.0,0.71293,0.00032,10.5753]
[1777569928275,33.93,76082.28,0.0,0.71288,0.00032,10.57622]
[1777569933311,33.93,76082.89,0.0,0.71321,0.00032,10.56456]
[1777569936331,33.93,76088.75,0.0,0.71511,0.00032,10.53197]
[1777569940361,33.93,76082.96,0.0,0.71325,0.00032,10.5638]
[1777569941367,33.93,76077.22,0.0,0.71139,0.00032,10.59526]
[1777569946403,33.92,76077.07,0.0,0.71137,0.00032,10.59563]
[1777569951437,33.92,76078.55,0.0,0.71188,0.00032,10.58707]
[1777569956473,33.91,76079.26,0.0,0.71213,0.00032,10.58278]
[1777569961508,33.91,76082.95,0.0,0.71335,0.00032,10.56211]
[1777569966545,33.9,76083.42,0.0,0.71352,0.00032,10.55921]
[1777569971580,33.9,76083.07,0.0,0.71342,0.00032,10.56085]
[1777569976618,33.9,76082.86,0.0,0.71337,0.00032,10.56172]
[1777569981649,33.9,76081.23,0.0,0.71284,0.00032,10.57063]
[1777569985678,33.9,76064.5,0.0,0.70741,0.00033,10.66166]
[1777569986685,33.89,76064.02,0.0,0.70726,0.00033,10.66416]
[1777569991720,33.89,76066.03,0.0,0.70804,0.00033,10.64508]
[1777569997650,33.89,76062.8,0.0,0.70701,0.00033,10.66208]
[1777570002798,33.88,76064.2,0.0,0.7075,0.00033,10.65401]
[1777570007832,33.88,76065.06,0.0,0.7078,0.00033,10.64899]
[1777570012866,33.87,76063.1,0.0,0.70719,0.00033,10.65915]
[1777570017902,33.87,76065.17,0.0,0.70789,0.00033,10.64757]
[1777570022937,33.86,76065.41,0.0,0.70799,0.00033,10.64593]
[1777570024951,33.86,76073.28,0.0,0.71056,0.00033,10.60304]
[1777570027971,33.86,76067.13,0.0,0.70857,0.00033,10.6363]
[1777570033007,33.86,76068.8,0.0,0.70913,0.00033,10.62693]
[1777570038041,33.85,76064.4,0.0,0.70771,0.00033,10.65047]
[1777570041064,33.85,76071.59,0.0,0.71007,0.00033,10.61124]
[1777570046099,33.85,76074.12,0.0,0.7109,0.00033,10.59728]
[1777570051134,33.85,76073.96,0.0,0.71097,0.00033,10.59005]
[1777570056169,33.84,76071.43,0.0,0.71017,0.00033,10.60345]
[1777570061203,33.84,76070.02,0.0,0.70972,0.00033,10.61092]
[1777570066239,33.84,76069.44,0.0,0.70956,0.00033,10.61365]
[1777570071274,33.83,76070.87,0.0,0.71005,0.00033,10.60536]
[1777570076310,33.83,76071.27,0.0,0.71021,0.00033,10.60276]
[1777570081345,33.82,76071.28,0.0,0.71023,0.00033,10.60227]
[1777570086380,33.82,76067.98,0.0,0.70918,0.00033,10.61992]
[1777570091416,33.82,76068.17,0.0,0.70925,0.00033,10.61867]
[1777570096456,33.81,76068.23,0.0,0.7093,0.00033,10.6179]
[1777570101485,33.81,76068.37,0.0,0.70937,0.00033,10.61665]
[1777570106522,33.8,76068.83,0.0,0.70955,0.00033,10.61365]
[1777570111557,33.8,76070.24,0.0,0.71014,0.00033,10.5976]
[1777570116591,33.79,76068.76,0.0,0.70968,0.00033,10.60525]
[1777570121626,33.79,76067.67,0.0,0.70935,0.00033,10.61079]
[1777570126662,33.78,76068.51,0.0,0.70965,0.00033,10.60575]
[1777570132704,33.78,76069.13,0.0,0.70989,0.00033,10.60184]
[1777570137741,33.77,76071.24,0.0,0.7106,0.00033,10.58986]
[1777570142801,33.77,76070.33,0.0,0.71032,0.00033,10.5945]
[1777570147837,33.76,76070.08,0.0,0.71027,0.00033,10.59547]
[1777570152871,33.76,76070.71,0.0,0.7105,0.00033,10.59163]
[1777570158780,33.76,76070.83,0.0,0.71056,0.00033,10.59053]
[1777570164955,33.75,76071.42,0.0,0.71078,0.00033,10.58686]
[1777570169990,33.75,76070.99,0.0,0.71066,0.00033,10.5888]
[1777570175025,33.74,76069.44,0.0,0.71028,0.00033,10.58905]
[1777570180061,33.74,76070.48,0.0,0.71064,0.00033,10.58306]
[1777570181067,33.74,76077.08,0.0,0.7128,0.00033,10.54659]
[1777570186102,33.74,76078.07,0.0,0.71313,0.00033,10.54096]
[1777570191137,33.74,76078.47,0.0,0.71327,0.00033,10.5386]
[1777570196172,33.73,76072.93,0.0,0.71147,0.00033,10.56902]
[1777570199193,33.73,76078.31,0.0,0.71324,0.00033,10.53918]
[1777570203222,33.73,76083.54,0.0,0.71495,0.00033,10.50995]
[1777570205245,33.73,76096.55,0.0,0.71916,0.00032,10.4368]
[1777570206243,33.73,76095.06,0.0,0.71868,0.00032,10.44526]
[1777570209266,33.73,76100.45,0.0,0.72042,0.00032,10.41465]
[1777570210297,33.73,76090.89,0.0,0.71734,0.00032,10.46873]
[1777570213294,33.73,76100.85,0.0,0.72055,0.00032,10.41242]
[1777570216313,33.73,76106.25,0.0,0.72228,0.00032,10.3817]
[1777570221352,33.73,76108.12,0.0,0.72289,0.00032,10.37087]
[1777570226383,33.73,76112.38,0.0,0.72426,0.00032,10.34622]
[1777570227389,33.73,76119.52,0.0,0.72654,0.00032,10.30485]
[1777570228397,33.73,76126.04,0.0,0.72862,0.00032,10.26685]
[1777570230411,33.73,76135.72,0.0,0.73167,0.00032,10.21006]
[1777570233433,33.73,76148.71,0.0,0.73586,0.00031,10.12493]
[1777570234442,33.73,76148.39,0.0,0.73576,0.00031,10.12687]
[1777570235447,33.73,76153.58,0.0,0.73738,0.00031,10.09578]
[1777570237460,33.73,76157.68,0.0,0.73866,0.00031,10.07123]
[1777570238472,33.73,76150.33,0.0,0.73636,0.00031,10.11548]
[1777570239486,33.73,76143.82,0.0,0.73432,0.00031,10.15438]
[1777570243501,33.73,76143.84,0.0,0.73433,0.00031,10.1541]
[1777570245516,33.73,76179.61,0.0,0.74546,0.00031,9.9373]
[1777570246522,33.73,76173.77,0.0,0.74366,0.00031,9.97319]
[1777570247530,33.73,76167.85,0.0,0.74183,0.00031,10.00936]
[1777570248537,33.73,76173.27,0.0,0.7435,0.00031,9.97628]
[1777570253580,33.73,76178.82,0.0,0.7452,0.00031,9.94238]
[1777570258610,33.73,76180.56,0.0,0.74572,0.00031,9.93204]
[1777570261628,33.74,76186.27,0.0,0.74746,0.00031,9.89707]
[1777570262636,33.74,76199.36,0.0,0.75144,0.0003,9.81572]
[1777570263645,33.74,76199.25,0.0,0.7514,0.0003,9.81652]
[1777570265657,33.74,76194.01,0.0,0.74981,0.0003,9.84919]
[1777570266666,33.74,76183.63,0.0,0.74663,0.00031,9.91365]
[1777570267671,33.74,76183.39,0.0,0.74656,0.00031,9.91513]
[1777570270693,33.74,76192.25,0.0,0.74927,0.0003,9.86031]
[1777570271723,33.74,76188.98,0.0,0.74827,0.00031,9.88066]
[1777570274728,33.74,76181.52,0.0,0.74598,0.00031,9.92688]
[1777570276741,33.74,76176.8,0.0,0.74452,0.00031,9.95602]
[1777570277758,33.74,76168.58,0.0,0.74198,0.00031,10.0063]
[1777570278759,33.74,76167.35,0.0,0.7416,0.00031,10.01379]
[1777570280778,33.74,76161.52,0.0,0.73979,0.00031,10.04921]
[1777570281782,33.74,76156.43,0.0,0.73821,0.00031,10.07998]
[1777570283789,33.74,76153.46,0.0,0.73728,0.00031,10.09785]
[1777570285808,33.74,76147.04,0.0,0.73527,0.00031,10.13624]
[1777570286815,33.74,76138.87,0.0,0.7327,0.00031,10.18485]
[1777570287832,33.74,76140.73,0.0,0.73329,0.00031,10.17382]
[1777570292865,33.74,76136.2,0.0,0.73198,0.00032,10.19254]
[1777570296892,33.74,76128.53,0.0,0.72956,0.00032,10.23756]
[1777570300918,33.74,76134.33,0.0,0.7314,0.00032,10.20337]
[1777570305954,33.74,76136.0,0.0,0.73193,0.00032,10.19339]
[1777570310989,33.74,76136.43,0.0,0.73208,0.00032,10.19072]
[1777570316023,33.74,76137.69,0.0,0.73249,0.00032,10.18292]
[1777570321059,33.73,76134.21,0.0,0.73142,0.00032,10.20298]
[1777570326094,33.73,76132.2,0.0,0.73081,0.00032,10.21426]
[1777570330037,33.72,76120.09,0.0,0.72699,0.00032,10.28473]
[1777570335169,33.72,76123.37,0.0,0.72806,0.00032,10.26517]
[1777570340204,33.71,76125.67,0.0,0.72881,0.00032,10.25136]
[1777570345238,33.71,76128.84,0.0,0.72985,0.00032,10.23208]
[1777570350277,33.7,76135.52,0.0,0.73199,0.00032,10.19218]
[1777570355310,33.7,76135.01,0.0,0.73197,0.00032,10.18671]
[1777570360344,33.7,76135.1,0.0,0.73202,0.00032,10.18573]
[1777570365380,33.69,76134.25,0.0,0.73177,0.00032,10.19033]
[1777570367398,33.69,76139.42,0.0,0.73341,0.00032,10.15955]
[1777570370415,33.69,76130.23,0.0,0.73052,0.00032,10.21362]
[1777570373436,33.69,76111.26,0.0,0.72449,0.00032,10.32397]
[1777570375450,33.68,76105.24,0.0,0.72257,0.00032,10.35834]
[1777570376457,33.68,76097.51,0.0,0.72009,0.00032,10.40235]
[1777570381492,33.67,76100.4,0.0,0.72106,0.00032,10.38521]
[1777570383507,33.67,76094.24,0.0,0.71908,0.00032,10.42006]
[1777570387534,33.67,76088.16,0.0,0.71713,0.00033,10.45403]
[1777570392570,33.66,76090.13,0.0,0.7178,0.00032,10.44236]
[1777570396597,33.66,76095.31,0.0,0.7195,0.00032,10.41265]
[1777570401632,33.65,76100.68,0.0,0.72127,0.00032,10.38145]
[1777570403646,33.65,76092.23,0.0,0.71854,0.00032,10.42937]
[1777570405661,33.65,76091.6,0.0,0.71835,0.00032,10.43268]
[1777570410701,33.64,76093.33,0.0,0.71895,0.00032,10.42228]
[1777570415732,33.64,76090.91,0.0,0.7183,0.00032,10.42747]
[1777570420768,33.63,76086.37,0.0,0.71684,0.00033,10.45278]
[1777570425803,33.63,76091.18,0.0,0.71842,0.00032,10.42544]
[1777570428824,33.63,76081.03,0.0,0.71511,0.00033,10.48256]
[1777570431849,33.63,76078.82,0.0,0.7144,0.00033,10.49465]
[1777570436881,33.63,76078.96,0.0,0.71447,0.00033,10.49353]
[1777570441917,33.62,76079.76,0.0,0.71475,0.00033,10.48873]
[1777570443930,33.62,76085.16,0.0,0.71652,0.00033,10.45831]
[1777570448965,33.62,76082.13,0.0,0.71554,0.00033,10.47514]
[1777570454000,33.61,76086.51,0.0,0.717,0.00033,10.44995]
[1777570459035,33.61,76086.13,0.0,0.71691,0.00033,10.4516]
[1777570463062,33.61,76091.89,0.0,0.7188,0.00032,10.41866]
[1777570468098,33.6,76096.66,0.0,0.72036,0.00032,10.39122]
[1777570473141,33.6,76101.23,0.0,0.72197,0.00032,10.35686]
[1777570478179,33.6,76101.47,0.0,0.72205,0.00032,10.35535]
[1777570481199,33.6,76108.03,0.0,0.72417,0.00032,10.31741]
[1777570486233,33.6,76108.0,0.0,0.72417,0.00032,10.31743]
[1777570491267,33.6,76108.96,0.0,0.72449,0.00032,10.31175]
[1777570496305,33.6,76110.88,0.0,0.72511,0.00032,10.3006]
[1777570501233,33.6,76118.55,0.0,0.72758,0.00032,10.25578]
[1777570504359,33.59,76124.7,0.0,0.72955,0.00032,10.21953]
[1777570506377,33.59,76129.05,0.0,0.73094,0.00032,10.19377]
[1777570508387,33.59,76135.03,0.0,0.73284,0.00032,10.15831]
[1777570513422,33.59,76135.72,0.0,0.73305,0.00032,10.15431]
[1777570515436,33.59,76144.17,0.0,0.73572,0.00032,10.10376]
[1777570520471,33.59,76145.35,0.0,0.7361,0.00031,10.09656]
[1777570525509,33.59,76145.25,0.0,0.73607,0.00031,10.09707]
[1777570530542,33.59,76148.79,0.0,0.7372,0.00031,10.07554]
[1777570535579,33.59,76148.74,0.0,0.73732,0.00031,10.06739]
[1777570540612,33.58,76148.48,0.0,0.73725,0.00031,10.06862]
[1777570543633,33.59,76140.27,0.0,0.73466,0.00032,10.11803]
[1777570548667,33.58,76138.82,0.0,0.73421,0.00032,10.12655]
[1777570553703,33.58,76130.78,0.0,0.73166,0.00032,10.17437]
[1777570558738,33.58,76122.35,0.0,0.72897,0.00032,10.22413]
[1777570560752,33.58,76119.55,0.0,0.72808,0.00032,10.24047]
[1777570565788,33.58,76122.81,0.0,0.72914,0.00032,10.22106]
[1777570570828,33.58,76127.09,0.0,0.73052,0.00032,10.19565]
[1777570575858,33.58,76124.37,0.0,0.72966,0.00032,10.21156]
[1777570580894,33.58,76119.57,0.0,0.72813,0.00032,10.23956]
[1777570585927,33.57,76123.82,0.0,0.7295,0.00032,10.21435]
[1777570590963,33.57,76127.2,0.0,0.73059,0.00032,10.19426]
[1777570595998,33.57,76127.27,0.0,0.73073,0.00032,10.18571]
[1777570601034,33.57,76128.01,0.0,0.73097,0.00032,10.18126]
[1777570605062,33.57,76133.32,0.0,0.73266,0.00032,10.14975]
[1777570610098,33.57,76134.94,0.0,0.73317,0.00032,10.14026]
[1777570615132,33.57,76133.24,0.0,0.73262,0.00032,10.1505]
[1777570620171,33.57,76132.82,0.0,0.73248,0.00032,10.15302]
[1777570625205,33.57,76131.51,0.0,0.73207,0.00032,10.16083]
[1777570630243,33.57,76131.31,0.0,0.732,0.00032,10.16203]
[1777570635277,33.57,76128.13,0.0,0.73099,0.00032,10.18087]
[1777570640314,33.57,76125.4,0.0,0.73013,0.00032,10.19691]
[1777570645347,33.57,76125.39,0.0,0.73013,0.00032,10.19681]
[1777570650382,33.57,76128.02,0.0,0.73098,0.00032,10.18113]
[1777570655423,33.57,76128.54,0.0,0.73126,0.00032,10.16989]
[1777570660451,33.57,76129.04,0.0,0.73142,0.00032,10.16689]
[1777570665490,33.57,76123.22,0.0,0.72955,0.00032,10.20157]
[1777570666496,33.57,76118.3,0.0,0.72797,0.00032,10.23055]
[1777570668512,33.57,76116.14,0.0,0.72728,0.00032,10.2432]
[1777570673551,33.57,76115.55,0.0,0.7271,0.00032,10.24649]
[1777570678586,33.57,76114.43,0.0,0.72675,0.00032,10.25273]
[1777570683634,33.56,76110.42,0.0,0.72549,0.00032,10.27567]
[1777570688670,33.56,76110.07,0.0,0.7254,0.00032,10.2773]
[1777570692696,33.56,76115.23,0.0,0.72707,0.00032,10.24688]
[1777570697733,33.55,76118.3,0.0,0.72808,0.00032,10.22858]
[1777570702771,33.55,76115.09,0.0,0.72706,0.00032,10.24704]
[1777570707802,33.55,76117.88,0.0,0.72798,0.00032,10.23038]
[1777570712837,33.55,76118.66,0.0,0.72836,0.00032,10.21745]
[1777570716876,33.54,76124.25,0.0,0.73015,0.00032,10.18441]
[1777570721900,33.54,76121.43,0.0,0.72926,0.00032,10.2009]
[1777570726934,33.54,76114.29,0.0,0.72698,0.00032,10.24264]
[1777570728949,33.54,76110.13,0.0,0.72564,0.00032,10.26675]
[1777570733985,33.54,76111.33,0.0,0.72604,0.00032,10.25953]
[1777570739021,33.54,76113.74,0.0,0.72683,0.00032,10.24536]
[1777570744057,33.53,76113.09,0.0,0.72664,0.00032,10.24881]
[1777570749092,33.53,76113.88,0.0,0.72689,0.00032,10.24412]
[1777570754126,33.53,76114.5,0.0,0.72709,0.00032,10.24055]
[1777570759163,33.53,76115.44,0.0,0.7274,0.00032,10.23496]
[1777570764199,33.53,76116.7,0.0,0.72781,0.00032,10.22736]
[1777570769232,33.53,76115.17,0.0,0.72732,0.00032,10.23642]
[1777570774267,33.53,76118.58,0.0,0.72852,0.00032,10.20847]
[1777570777288,33.53,76129.08,0.0,0.73188,0.00032,10.14638]
[1777570778295,33.53,76135.42,0.0,0.7339,0.00032,10.10854]
[1777570781317,33.53,76135.3,0.0,0.73386,0.00032,10.10929]
[1777570786351,33.53,76135.97,0.0,0.73407,0.00032,10.10534]
[1777570791386,33.53,76135.53,0.0,0.73392,0.00032,10.10812]
[1777570796421,33.54,76133.77,0.0,0.73335,0.00032,10.11888]
[1777570798435,33.54,76124.08,0.0,0.73025,0.00032,10.1766]
[1777570799442,33.54,76116.13,0.0,0.7277,0.00032,10.22349]
[1777570800450,33.54,76108.51,0.0,0.72524,0.00032,10.26802]
[1777570801456,33.54,76106.49,0.0,0.72459,0.00032,10.27974]
[1777570804484,33.54,76099.15,0.0,0.72222,0.00032,10.32206]
[1777570809514,33.53,76098.95,0.0,0.72217,0.00032,10.32283]
[1777570814549,33.53,76097.53,0.0,0.72173,0.00033,10.33058]
[1777570816563,33.53,76090.5,0.0,0.71944,0.00033,10.37081]
[1777570818579,33.53,76088.18,0.0,0.71869,0.00033,10.38392]
[1777570823625,33.53,76087.69,0.0,0.71855,0.00033,10.3864]
[1777570828649,33.52,76078.05,0.0,0.71541,0.00033,10.4406]
[1777570829658,33.52,76076.62,0.0,0.71494,0.00033,10.44853]
[1777570834689,33.52,76080.71,0.0,0.71643,0.00033,10.417]
[1777570839725,33.51,76082.32,0.0,0.71698,0.00033,10.40747]
[1777570844802,33.51,76083.08,0.0,0.71725,0.00033,10.40275]
[1777570849838,33.51,76083.3,0.0,0.71733,0.00033,10.4014]
[1777570854873,33.51,76082.85,0.0,0.71718,0.00033,10.40395]
[1777570859914,33.51,76083.56,0.0,0.71741,0.00033,10.39994]
[1777570864943,33.51,76088.6,0.0,0.71908,0.00033,10.37109]
[1777570869979,33.5,76090.22,0.0,0.71962,0.00033,10.36158]
[1777570875013,33.5,76089.89,0.0,0.71953,0.00033,10.36321]
[1777570880048,33.5,76089.54,0.0,0.71943,0.00033,10.36498]
[1777570885083,33.5,76087.48,0.0,0.71877,0.00033,10.37649]
[1777570890118,33.49,76089.36,0.0,0.7194,0.00033,10.3655]
[1777570895154,33.49,76087.82,0.0,0.71902,0.00033,10.36605]
[1777570900188,33.49,76087.65,0.0,0.71897,0.00033,10.36675]
[1777570902202,33.49,76095.8,0.0,0.72165,0.00033,10.31989]
[1777570907237,33.49,76096.4,0.0,0.72185,0.00033,10.31631]
[1777570912272,33.49,76097.61,0.0,0.72225,0.00033,10.30931]
[1777570917308,33.48,76095.62,0.0,0.7216,0.00033,10.32074]
[1777570922342,33.48,76099.35,0.0,0.72282,0.00033,10.2992]
[1777570927377,33.48,76095.72,0.0,0.72163,0.00033,10.32015]
[1777570932412,33.48,76094.53,0.0,0.72125,0.00033,10.32693]
[1777570937447,33.48,76098.5,0.0,0.72254,0.00033,10.30404]
[1777570942482,33.48,76098.36,0.0,0.7225,0.00033,10.30486]
[1777570947524,33.48,76094.17,0.0,0.72113,0.00033,10.32898]
[1777570952559,33.48,76094.8,0.0,0.72145,0.00033,10.31723]
[1777570957595,33.48,76095.18,0.0,0.72158,0.00033,10.315]
[1777570962628,33.48,76096.25,0.0,0.72193,0.00033,10.30879]
[1777570967664,33.48,76096.54,0.0,0.72203,0.00033,10.30712]
[1777570972699,33.48,76091.86,0.0,0.7205,0.00033,10.33402]
[1777570977734,33.48,76088.98,0.0,0.71956,0.00033,10.35037]
[1777570981764,33.48,76082.8,0.0,0.71755,0.00033,10.38538]
[1777570986797,33.48,76082.98,0.0,0.71763,0.00033,10.38402]
[1777570991831,33.47,76082.68,0.0,0.71755,0.00033,10.3854]
[1777570996870,33.47,76082.75,0.0,0.71759,0.00033,10.38467]
[1777571001902,33.46,76079.06,0.0,0.7164,0.00033,10.4051]
[1777571006937,33.46,76077.64,0.0,0.71596,0.00033,10.4127]
[1777571011972,33.46,76078.31,0.0,0.71631,0.00033,10.4005]
[1777571017008,33.45,76078.49,0.0,0.71639,0.00033,10.39907]
[1777571022043,33.45,76082.01,0.0,0.71757,0.00033,10.37879]
[1777571027079,33.45,76086.22,0.0,0.71896,0.00033,10.35479]
[1777571032112,33.45,76087.54,0.0,0.71938,0.00033,10.3475]
[1777571035134,33.45,76093.93,0.0,0.72146,0.00033,10.31105]
[1777571040170,33.45,76096.03,0.0,0.72214,0.00033,10.29903]
[1777571045204,33.45,76096.19,0.0,0.72219,0.00033,10.29818]
[1777571050239,33.46,76096.62,0.0,0.72232,0.00033,10.29582]
[1777571055274,33.46,76096.2,0.0,0.72218,0.00033,10.29827]
[1777571060308,33.46,76094.75,0.0,0.72171,0.00033,10.30658]
[1777571065345,33.45,76093.5,0.0,0.72131,0.00033,10.31369]
[1777571070380,33.45,76093.57,0.0,0.72134,0.00033,10.31318]
[1777571075416,33.45,76098.5,0.0,0.72307,0.00033,10.2764]
[1777571080452,33.45,76100.77,0.0,0.72383,0.00033,10.26294]
[1777571085487,33.45,76099.65,0.0,0.72348,0.00033,10.2692]
[1777571090527,33.44,76100.72,0.0,0.72384,0.00033,10.26273]
[1777571095561,33.44,76095.95,0.0,0.72229,0.00033,10.29028]
[1777571100597,33.44,76096.94,0.0,0.72262,0.00033,10.28442]
[1777571105631,33.44,76097.22,0.0,0.72273,0.00033,10.2824]
[1777571110666,33.43,76097.32,0.0,0.72278,0.00033,10.28147]
[1777571115701,33.43,76098.69,0.0,0.72325,0.00033,10.27326]
[1777571120736,33.43,76101.12,0.0,0.72405,0.00033,10.25903]
[1777571125773,33.43,76103.09,0.0,0.72469,0.00033,10.24747]
[1777571130814,33.43,76104.89,0.0,0.72528,0.00033,10.23688]
[1777571135843,33.43,76102.11,0.0,0.72451,0.00033,10.24475]
[1777571140877,33.42,76102.74,0.0,0.72472,0.00033,10.24092]
[1777571145911,33.42,76102.37,0.0,0.7246,0.00033,10.24307]
[1777571150947,33.42,76100.96,0.0,0.72414,0.00033,10.25122]
[1777571155981,33.42,76101.3,0.0,0.72426,0.00033,10.2492]
[1777571159002,33.42,76110.9,0.0,0.72738,0.00032,10.19296]
[1777571160025,33.42,76113.71,0.0,0.72829,0.00032,10.17638]
[1777571162023,33.42,76116.28,0.0,0.72912,0.00032,10.16127]
[1777571164037,33.42,76111.03,0.0,0.72742,0.00032,10.19219]
[1777571165883,33.42,76117.36,0.0,0.72947,0.00032,10.1548]
[1777571171088,33.42,76122.12,0.0,0.731,0.00032,10.12662]
[1777571176123,33.42,76125.7,0.0,0.73214,0.00032,10.10548]
[1777571181157,33.43,76128.88,0.0,0.73316,0.00032,10.08658]
[1777571184178,33.43,76134.37,0.0,0.73491,0.00032,10.05377]
[1777571189212,33.43,76135.53,0.0,0.73527,0.00032,10.04682]
[1777571194248,33.42,76134.57,0.0,0.7351,0.00032,10.0441]
[1777571199284,33.42,76133.62,0.0,0.73482,0.00032,10.04944]
[1777571204319,33.42,76132.99,0.0,0.73464,0.00032,10.05292]
[1777571207340,33.42,76139.22,0.0,0.73662,0.00032,10.01531]
[1777571209354,33.42,76148.73,0.0,0.73964,0.00032,9.95758]
[1777571214389,33.42,76144.75,0.0,0.73837,0.00032,9.98202]
[1777571219424,33.42,76145.09,0.0,0.73848,0.00032,9.97994]
[1777571224460,33.42,76145.29,0.0,0.73854,0.00032,9.97869]
[1777571228488,33.42,76139.61,0.0,0.73674,0.00032,10.01314]
[1777571233523,33.42,76143.42,0.0,0.73793,0.00032,9.99039]
[1777571238558,33.42,76151.9,0.0,0.74061,0.00032,9.93888]
[1777571240572,33.43,76153.62,0.0,0.74115,0.00032,9.92841]
[1777571245607,33.43,76164.87,0.0,0.74467,0.00031,9.85942]
[1777571246614,33.43,76164.94,0.0,0.74468,0.00031,9.8591]
[1777571251648,33.43,76162.52,0.0,0.74404,0.00031,9.86594]
[1777571256683,33.43,76165.7,0.0,0.74505,0.00031,9.84609]
[1777571261719,33.43,76169.69,0.0,0.74628,0.00031,9.8216]
[1777571266754,33.43,76164.88,0.0,0.74476,0.00031,9.85172]
[1777571267761,33.43,76156.08,0.0,0.74199,0.00032,9.90609]
[1777571268769,33.43,76153.53,0.0,0.74119,0.00032,9.9218]
[1777571273805,33.43,76148.27,0.0,0.73952,0.00032,9.95409]
[1777571278840,33.43,76146.78,0.0,0.73904,0.00032,9.96318]
[1777571283875,33.43,76147.02,0.0,0.73912,0.00032,9.96171]
[1777571288911,33.44,76146.73,0.0,0.73901,0.00032,9.96387]
[1777571293945,33.44,76145.84,0.0,0.73872,0.00032,9.96949]
[1777571299987,33.44,76144.8,0.0,0.73839,0.00032,9.97579]
[1777571305024,33.44,76145.2,0.0,0.73852,0.00032,9.97332]
[1777571310063,33.44,76145.25,0.0,0.73854,0.00032,9.97295]
[1777571315094,33.44,76145.53,0.0,0.73875,0.00032,9.963]
[1777571320129,33.44,76146.69,0.0,0.73912,0.00032,9.95593]
[1777571325163,33.44,76145.0,0.0,0.73858,0.00032,9.96621]
[1777571330199,33.44,76144.99,0.0,0.73858,0.00032,9.96621]
[1777571333221,33.44,76151.07,0.0,0.74051,0.00032,9.92901]
[1777571338255,33.44,76153.84,0.0,0.74137,0.00032,9.91229]
[1777571343291,33.44,76152.67,0.0,0.741,0.00032,9.91955]
[1777571348326,33.44,76155.57,0.0,0.74191,0.00032,9.90185]
[1777571353361,33.44,76156.73,0.0,0.74227,0.00032,9.89481]
[1777571358396,33.44,76153.05,0.0,0.74109,0.00032,9.91788]
[1777571363430,33.45,76153.05,0.0,0.74107,0.00032,9.91819]
[1777571368468,33.45,76151.94,0.0,0.74071,0.00032,9.92515]
[1777571373506,33.45,76151.81,0.0,0.7408,0.00032,9.91766]
[1777571378537,33.45,76151.71,0.0,0.74077,0.00032,9.91823]
[1777571383572,33.45,76152.51,0.0,0.74102,0.00032,9.91327]
[1777571388607,33.45,76153.34,0.0,0.74129,0.00032,9.90816]
[1777571393641,33.45,76151.79,0.0,0.7408,0.00032,9.91763]
[1777571398678,33.45,76151.86,0.0,0.74082,0.00032,9.91715]
[1777571403731,33.45,76149.13,0.0,0.73996,0.00032,9.93381]
[1777571404784,33.45,76133.5,0.0,0.73499,0.00032,10.02855]
[1777571406762,33.45,76118.7,0.0,0.73023,0.00032,10.11697]
[1777571408046,33.45,76117.89,0.0,0.72995,0.00032,10.12212]
[1777571413804,33.45,76125.08,0.0,0.73227,0.00032,10.07934]
[1777571418118,33.45,76134.15,0.0,0.73518,0.00032,10.0249]
[1777571419847,33.45,76135.39,0.0,0.73557,0.00032,10.01746]
[1777571424881,33.45,76135.94,0.0,0.73574,0.00032,10.01435]
[1777571429919,33.45,76135.57,0.0,0.73561,0.00032,10.01679]
[1777571434951,33.45,76132.63,0.0,0.73478,0.00032,10.02652]
[1777571438982,33.45,76125.91,0.0,0.73262,0.00032,10.06691]
[1777571443008,33.45,76132.75,0.0,0.73481,0.00032,10.02591]
[1777571448046,33.46,76131.6,0.0,0.73444,0.00032,10.03294]
[1777571453081,33.46,76134.36,0.0,0.73531,0.00032,10.01646]
[1777571458116,33.46,76134.23,0.0,0.73526,0.00032,10.01744]
[1777571462146,33.46,76140.1,0.0,0.73713,0.00032,9.98218]
[1777571467181,33.46,76133.54,0.0,0.73501,0.00032,10.02212]
[1777571472217,33.46,76132.93,0.0,0.73481,0.00032,10.02593]
[1777571477252,33.47,76133.56,0.0,0.73501,0.00032,10.02229]
[1777571482287,33.47,76133.13,0.0,0.73486,0.00032,10.02501]
[1777571487321,33.47,76134.67,0.0,0.73534,0.00032,10.01592]
[1777571492358,33.47,76133.09,0.0,0.73495,0.00032,10.01741]
[1777571497392,33.47,76133.48,0.0,0.73507,0.00032,10.01521]
[1777571502428,33.47,76132.97,0.0,0.73489,0.00032,10.01843]
[1777571507461,33.47,76133.04,0.0,0.73491,0.00032,10.01816]
[1777571512497,33.47,76133.05,0.0,0.7349,0.00032,10.01825]
[1777571517532,33.47,76132.92,0.0,0.73488,0.00032,10.01875]
[1777571522568,33.47,76131.63,0.0,0.73448,0.00032,10.02617]
[1777571527604,33.47,76133.89,0.0,0.73521,0.00032,10.01248]
[1777571532638,33.47,76135.08,0.0,0.73558,0.00032,10.00545]
[1777571537674,33.47,76134.59,0.0,0.73542,0.00032,10.00856]
[1777571542708,33.47,76134.67,0.0,0.73545,0.00032,10.00802]
[1777571547744,33.47,76135.49,0.0,0.73572,0.00032,10.00295]
[1777571552779,33.47,76135.87,0.0,0.73597,0.00032,9.99229]
[1777571557815,33.47,76135.51,0.0,0.73584,0.00032,9.99463]
[1777571561843,33.47,76128.02,0.0,0.73344,0.00032,10.03973]
[1777571566878,33.47,76134.77,0.0,0.73561,0.00032,9.99903]
[1777571569908,33.47,76137.08,0.0,0.73634,0.00032,9.98519]
[1777571575941,33.47,76134.96,0.0,0.73568,0.00032,9.99775]
[1777571580978,33.47,76136.34,0.0,0.73613,0.00032,9.98914]
[1777571586017,33.46,76135.44,0.0,0.73586,0.00032,9.99429]
[1777571591053,33.46,76135.26,0.0,0.73582,0.00032,9.99502]
[1777571595099,33.46,76150.05,0.0,0.74053,0.00032,9.90509]
[1777571596106,33.46,76159.62,0.0,0.74356,0.00031,9.84626]
[1777571597113,33.46,76163.44,0.0,0.74476,0.00031,9.82267]
[1777571602148,33.46,76164.1,0.0,0.74496,0.00031,9.81871]
[1777571605169,33.46,76170.73,0.0,0.74705,0.00031,9.7773]
[1777571608189,33.46,76178.02,0.0,0.74932,0.00031,9.73169]
[1777571613225,33.46,76178.09,0.0,0.74947,0.00031,9.72288]
[1777571618260,33.46,76180.23,0.0,0.75015,0.00031,9.70926]
[1777571623295,33.45,76180.47,0.0,0.75023,0.00031,9.7076]
[1777571628336,33.45,76181.55,0.0,0.75057,0.00031,9.70065]
[1777571633366,33.45,76180.96,0.0,0.75039,0.00031,9.70427]
[1777571635380,33.45,76175.43,0.0,0.74868,0.00031,9.73887]
[1777571640416,33.45,76175.69,0.0,0.74877,0.00031,9.73693]
[1777571645450,33.45,76180.19,0.0,0.75019,0.00031,9.70846]
[1777571650485,33.45,76181.49,0.0,0.7506,0.00031,9.70013]
[1777571655520,33.45,76183.63,0.0,0.75126,0.00031,9.6866]
[1777571660555,33.45,76183.11,0.0,0.7511,0.00031,9.68984]
[1777571665591,33.45,76182.45,0.0,0.7509,0.00031,9.69393]
[1777571670624,33.44,76184.74,0.0,0.75162,0.00031,9.67942]
[1777571675660,33.44,76183.96,0.0,0.7515,0.00031,9.67608]
[1777571680694,33.44,76183.95,0.0,0.75149,0.00031,9.67613]
[1777571685729,33.44,76183.57,0.0,0.75138,0.00031,9.67854]
[1777571690011,33.44,76189.87,0.0,0.75333,0.00031,9.63854]
[1777571696810,33.44,76189.19,0.0,0.75313,0.00031,9.64265]
[1777571701842,33.44,76189.35,0.0,0.75319,0.00031,9.64139]
[1777571706879,33.44,76191.58,0.0,0.7539,0.00031,9.62692]
[1777571711913,33.43,76191.59,0.0,0.75394,0.00031,9.62605]
[1777571716948,33.43,76191.51,0.0,0.75395,0.00031,9.62575]
[1777571721983,33.42,76196.64,0.0,0.75557,0.00031,9.59239]
[1777571727019,33.42,76199.16,0.0,0.75635,0.00031,9.57605]
[1777571730297,33.42,76207.58,0.0,0.75893,0.00031,9.52204]
[1777571735075,33.42,76213.66,0.0,0.76091,0.0003,9.47447]
[1777571739103,33.42,76218.53,0.0,0.76239,0.0003,9.44307]
[1777571744137,33.42,76216.98,0.0,0.76191,0.0003,9.45333]
[1777571749172,33.42,76220.43,0.0,0.76294,0.0003,9.43115]
[1777571754208,33.42,76220.16,0.0,0.76285,0.0003,9.43324]
[1777571759243,33.43,76221.04,0.0,0.7631,0.0003,9.42779]
[1777571764278,33.43,76220.59,0.0,0.76295,0.0003,9.43098]
[1777571769314,33.43,76220.47,0.0,0.7629,0.0003,9.43201]
[1777571774349,33.43,76213.59,0.0,0.76081,0.0003,9.4768]
[1777571776366,33.43,76208.46,0.0,0.75924,0.00031,9.50988]
[1777571781399,33.43,76209.04,0.0,0.75942,0.0003,9.50611]
[1777571786434,33.43,76211.94,0.0,0.76031,0.0003,9.48734]
[1777571791469,33.43,76209.53,0.0,0.75971,0.0003,9.49439]
[1777571796505,33.43,76208.8,0.0,0.75949,0.00031,9.49896]
[1777571801540,33.43,76209.35,0.0,0.75966,0.0003,9.49528]
[1777571807585,33.43,76207.65,0.0,0.75915,0.00031,9.50604]
[1777571812617,33.43,76207.26,0.0,0.75904,0.00031,9.50837]
[1777571817651,33.42,76208.18,0.0,0.75933,0.00031,9.50228]
[1777571819665,33.42,76202.81,0.0,0.75769,0.00031,9.53669]
[1777571824702,33.42,76200.97,0.0,0.75715,0.00031,9.54815]
[1777571829736,33.42,76200.46,0.0,0.75701,0.00031,9.55102]
[1777571834773,33.42,76203.36,0.0,0.75791,0.00031,9.53207]
[1777571839808,33.41,76207.46,0.0,0.75918,0.00031,9.50551]
[1777571844843,33.41,76206.98,0.0,0.75904,0.00031,9.50846]
[1777571849878,33.41,76204.99,0.0,0.75844,0.00031,9.52097]
[1777571854914,33.41,76207.52,0.0,0.75935,0.00031,9.49616]
[1777571859948,33.41,76208.2,0.0,0.75956,0.00031,9.49168]
[1777571864983,33.41,76208.11,0.0,0.75954,0.00031,9.49215]
[1777571870019,33.41,76205.21,0.0,0.75866,0.00031,9.51061]
[1777571875057,33.41,76205.21,0.0,0.75867,0.00031,9.5104]
[1777571880088,33.4,76207.33,0.0,0.75933,0.00031,9.49662]
[1777571887139,33.4,76211.96,0.0,0.76074,0.0003,9.46668]
[1777571892175,33.4,76213.16,0.0,0.76111,0.0003,9.45897]
[1777571897209,33.4,76218.76,0.0,0.76281,0.0003,9.42277]
[1777571902243,33.41,76219.03,0.0,0.76287,0.0003,9.42131]
[1777571907278,33.41,76220.06,0.0,0.76317,0.0003,9.41492]
[1777571912314,33.41,76224.33,0.0,0.76458,0.0003,9.37907]
[1777571914328,33.41,76217.46,0.0,0.76249,0.0003,9.4239]
[1777571919363,33.41,76206.53,0.0,0.75915,0.00031,9.49471]
[1777571920370,33.41,76205.68,0.0,0.75889,0.00031,9.50015]
[1777571923391,33.41,76210.94,0.0,0.7605,0.0003,9.46622]
[1777571928427,33.41,76213.15,0.0,0.76117,0.0003,9.452]
[1777571933463,33.41,76211.87,0.0,0.76078,0.0003,9.46032]
[1777571938503,33.41,76210.71,0.0,0.76043,0.0003,9.46781]
[1777571943533,33.41,76212.93,0.0,0.7611,0.0003,9.45348]
[1777571948569,33.42,76215.83,0.0,0.76198,0.0003,9.43488]
[1777571952599,33.42,76223.07,0.0,0.76416,0.0003,9.38801]
[1777571953608,33.42,76222.28,0.0,0.76392,0.0003,9.39323]
[1777571958643,33.42,76224.33,0.0,0.76452,0.0003,9.38026]
[1777571961662,33.42,76229.77,0.0,0.76615,0.0003,9.34493]
[1777571963683,33.42,76238.16,0.0,0.76867,0.0003,9.28997]
[1777571967705,33.42,76238.56,0.0,0.76877,0.0003,9.28764]
[1777571973747,33.42,76237.95,0.0,0.76872,0.0003,9.28337]
[1777571978782,33.43,76240.94,0.0,0.76959,0.0003,9.26405]
[1777571983816,33.43,76241.45,0.0,0.76972,0.0003,9.26123]
[1777571985834,33.43,76234.31,0.0,0.76758,0.0003,9.30822]
[1777571986839,33.43,76218.95,0.0,0.76295,0.0003,9.40842]
[1777571987845,33.43,76203.45,0.0,0.75822,0.00031,9.5085]
[1777571988853,33.43,76204.27,0.0,0.75847,0.00031,9.50328]
[1777571993887,33.43,76182.77,0.0,0.75183,0.00031,9.64044]
[1777571994897,33.43,76182.57,0.0,0.75177,0.00031,9.64162]
[1777571999929,33.43,76181.21,0.0,0.75137,0.00031,9.64973]
[1777572004964,33.43,76186.84,0.0,0.75312,0.00031,9.61397]
[1777572006980,33.43,76191.54,0.0,0.75458,0.00031,9.58404]
[1777572012295,33.43,76191.43,0.0,0.75456,0.00031,9.58461]
[1777572018056,33.42,76203.93,0.0,0.75842,0.00031,9.50444]
[1777572019062,33.42,76207.97,0.0,0.75965,0.00031,9.47842]
[1777572021078,33.42,76218.13,0.0,0.76275,0.0003,9.41261]
[1777572022368,33.42,76218.04,0.0,0.76274,0.0003,9.41302]
[1777572026113,33.42,76225.99,0.0,0.76515,0.0003,9.361]
[1777572029133,33.42,76229.75,0.0,0.7663,0.0003,9.33606]
[1777572031147,33.42,76236.35,0.0,0.76841,0.0003,9.28437]
[1777572032438,33.42,76242.4,0.0,0.77022,0.0003,9.24451]
[1777572034168,33.42,76244.64,0.0,0.77089,0.0003,9.22975]
[1777572036182,33.42,76254.89,0.0,0.77393,0.0003,9.16187]
[1777572037189,33.42,76255.37,0.0,0.77406,0.0003,9.15889]
[1777572041217,33.42,76248.79,0.0,0.7721,0.0003,9.20285]
[1777572046252,33.42,76250.58,0.0,0.77262,0.0003,9.19126]
[1777572050280,33.42,76261.88,0.0,0.77594,0.00029,9.11642]
[1777572054308,33.43,76263.12,0.0,0.77629,0.00029,9.10847]
[1777572056328,33.43,76282.02,0.0,0.7818,0.00029,8.9816]
[1777572057339,33.43,76288.25,0.0,0.7836,0.00029,8.93954]
[1777572059349,33.43,76291.55,0.0,0.78454,0.00029,8.91724]
[1777572064384,33.43,76299.69,0.0,0.78686,0.00029,8.8622]
[1777572066397,33.43,76304.94,0.0,0.78835,0.00028,8.82659]
[1777572071436,33.43,76305.8,0.0,0.78859,0.00028,8.82084]
[1777572074453,33.43,76299.0,0.0,0.78664,0.00029,8.86753]
[1777572079492,33.44,76293.01,0.0,0.7849,0.00029,8.90882]
[1777572082792,33.44,76280.66,0.0,0.78133,0.00029,8.9926]
[1777572083518,33.44,76280.52,0.0,0.78129,0.00029,8.99357]
[1777572088551,33.44,76277.45,0.0,0.78039,0.00029,9.01439]
[1777572093586,33.44,76276.13,0.0,0.78014,0.00029,9.01482]
[1777572098621,33.44,76276.62,0.0,0.78028,0.00029,9.01158]
[1777572103657,33.44,76275.86,0.0,0.78005,0.00029,9.01673]
[1777572108692,33.44,76274.85,0.0,0.77976,0.00029,9.02352]
[1777572113727,33.44,76276.73,0.0,0.7803,0.00029,9.01093]
[1777572118762,33.44,76276.03,0.0,0.7801,0.00029,9.01565]
[1777572122791,33.44,76282.04,0.0,0.78184,0.00029,8.97527]
[1777572123797,33.44,76289.37,0.0,0.78396,0.00029,8.92574]
[1777572124805,33.44,76293.15,0.0,0.78504,0.00029,8.90015]
[1777572126817,33.44,76294.42,0.0,0.7854,0.00029,8.89166]
[1777572129840,33.44,76285.44,0.0,0.78281,0.00029,8.9527]
[1777572130848,33.44,76285.02,0.0,0.78268,0.00029,8.95561]
[1777572132860,33.44,76292.16,0.0,0.78474,0.00029,8.90736]
[1777572134875,33.44,76297.63,0.0,0.7863,0.00029,8.87032]
[1777572139909,33.45,76295.38,0.0,0.78565,0.00029,8.88584]
[1777572144944,33.45,76300.48,0.0,0.78709,0.00029,8.8515]
[1777572149980,33.45,76300.68,0.0,0.78713,0.00029,8.85058]
[1777572155015,33.45,76301.41,0.0,0.78746,0.00028,8.83747]
[1777572160342,33.46,76298.97,0.0,0.78674,0.00029,8.85446]
[1777572163070,33.46,76290.55,0.0,0.78432,0.00029,8.91177]
[1777572164077,33.46,76287.79,0.0,0.78353,0.00029,8.93045]
[1777572169112,33.46,76289.97,0.0,0.78413,0.00029,8.91627]
[1777572174151,33.46,76290.82,0.0,0.78435,0.00029,8.91107]
[1777572179182,33.47,76292.94,0.0,0.78493,0.00029,8.89737]
[1777572184217,33.47,76289.91,0.0,0.78404,0.00029,8.9185]
[1777572189252,33.47,76294.17,0.0,0.78524,0.00029,8.89021]
[1777572194287,33.48,76298.4,0.0,0.78642,0.00029,8.86209]
[1777572199322,33.48,76301.92,0.0,0.78741,0.00028,8.83856]
[1777572204356,33.48,76300.45,0.0,0.78699,0.00029,8.84856]
[1777572209393,33.48,76298.66,0.0,0.7865,0.00029,8.86036]
[1777572213420,33.48,76304.79,0.0,0.78839,0.00028,8.80988]
[1777572218455,33.48,76305.68,0.0,0.78863,0.00028,8.80416]
[1777572223490,33.48,76306.37,0.0,0.7888,0.00028,8.80003]
[1777572228525,33.49,76306.89,0.0,0.78892,0.00028,8.79709]
[1777572232553,33.49,76316.42,0.0,0.79159,0.00028,8.73255]
[1777572237588,33.49,76315.06,0.0,0.79117,0.00028,8.7428]
[1777572242623,33.5,76304.22,0.0,0.78807,0.00028,8.81763]
[1777572243630,33.5,76301.65,0.0,0.78733,0.00028,8.83521]
[1777572245644,33.5,76294.66,0.0,0.78532,0.00029,8.883]
[1777572248665,33.51,76291.04,0.0,0.78426,0.00029,8.9079]
[1777572249672,33.51,76283.6,0.0,0.78212,0.00029,8.95819]
[1777572250972,33.51,76285.3,0.0,0.7826,0.00029,8.9468]
[1777572256722,33.51,76287.67,0.0,0.78327,0.00029,8.93131]
[1777572261755,33.51,76285.72,0.0,0.78269,0.00029,8.94483]
[1777572266792,33.51,76286.06,0.0,0.78277,0.00029,8.9429]
[1777572269812,33.52,76275.47,0.0,0.7797,0.00029,9.01422]
[1777572271113,33.52,76273.65,0.0,0.77931,0.00029,9.01786]
[1777572273841,33.51,76264.56,0.0,0.77665,0.00029,9.0785]
[1777572274848,33.52,76257.01,0.0,0.77443,0.00029,9.12873]
[1777572275854,33.52,76256.95,0.0,0.77441,0.00029,9.12911]
[1777572276861,33.51,76265.69,0.0,0.77698,0.00029,9.07097]
[1777572277869,33.52,76264.29,0.0,0.77657,0.00029,9.08048]
[1777572279882,33.52,76274.81,0.0,0.77963,0.00029,9.01039]
[1777572280892,33.52,76276.92,0.0,0.78024,0.00029,8.99641]
[1777572285924,33.52,76275.35,0.0,0.77977,0.00029,9.00717]
[1777572290959,33.52,76272.83,0.0,0.77903,0.00029,9.02411]
[1777572295995,33.52,76273.51,0.0,0.77924,0.00029,9.01945]
[1777572301031,33.52,76269.14,0.0,0.77797,0.00029,9.04849]
[1777572303051,33.52,76254.23,0.0,0.77358,0.0003,9.1478]
[1777572304058,33.52,76249.35,0.0,0.77214,0.0003,9.18014]
[1777572309094,33.52,76249.58,0.0,0.7722,0.0003,9.17881]
[1777572314128,33.52,76250.95,0.0,0.77261,0.0003,9.16959]
[1777572319168,33.52,76249.14,0.0,0.77209,0.0003,9.18124]
[1777572321179,33.52,76242.76,0.0,0.77019,0.0003,9.22333]
[1777572326213,33.52,76240.57,0.0,0.76953,0.0003,9.23775]
[1777572331533,33.52,76240.72,0.0,0.76971,0.0003,9.2282]
[1777572337292,33.52,76239.67,0.0,0.7694,0.0003,9.23505]
[1777572340318,33.52,76232.69,0.0,0.76731,0.0003,9.28067]
[1777572341610,33.52,76227.38,0.0,0.76572,0.0003,9.31514]
[1777572347361,33.51,76228.89,0.0,0.7662,0.0003,9.3048]
[1777572351680,33.51,76241.1,0.0,0.76988,0.0003,9.22449]
[1777572354408,33.51,76243.37,0.0,0.77056,0.0003,9.20958]
[1777572359444,33.51,76243.79,0.0,0.77068,0.0003,9.2069]
[1777572364479,33.51,76245.09,0.0,0.77106,0.0003,9.19844]
[1777572369514,33.51,76245.76,0.0,0.77125,0.0003,9.19418]
[1777572373542,33.51,76257.24,0.0,0.77465,0.00029,9.11818]
[1777572378598,33.51,76251.85,0.0,0.77306,0.0003,9.15388]
[1777572383611,33.51,76255.79,0.0,0.77421,0.0003,9.12823]
[1777572388647,33.51,76253.55,0.0,0.77355,0.0003,9.14304]
[1777572393682,33.51,76254.82,0.0,0.77406,0.0003,9.12594]
[1777572398717,33.51,76253.13,0.0,0.77357,0.0003,9.137]
[1777572403753,33.51,76253.8,0.0,0.77378,0.0003,9.1324]
[1777572408789,33.51,76254.38,0.0,0.77395,0.0003,9.1284]
[1777572413824,33.51,76254.63,0.0,0.77403,0.0003,9.12661]
[1777572418860,33.51,76254.25,0.0,0.77393,0.0003,9.129]
[1777572423899,33.51,76241.31,0.0,0.77008,0.0003,9.21453]
[1777572424901,33.51,76242.67,0.0,0.77049,0.0003,9.20546]
[1777572429936,33.51,76246.27,0.0,0.77156,0.0003,9.18188]
[1777572434970,33.51,76246.58,0.0,0.77164,0.0003,9.18005]
[1777572440021,33.51,76246.14,0.0,0.7715,0.0003,9.18316]
[1777572445045,33.51,76245.89,0.0,0.77141,0.0003,9.185]
[1777572450080,33.52,76246.58,0.0,0.77161,0.0003,9.18067]
[1777572455115,33.52,76243.57,0.0,0.77084,0.0003,9.19215]
[1777572460149,33.52,76241.75,0.0,0.77029,0.0003,9.20425]
[1777572465185,33.52,76242.56,0.0,0.77053,0.0003,9.19899]
[1777572470219,33.52,76245.38,0.0,0.77136,0.0003,9.18057]
[1777572475257,33.52,76247.04,0.0,0.77185,0.0003,9.16983]
[1777572480295,33.52,76244.73,0.0,0.77115,0.0003,9.18531]
[1777572485325,33.52,76247.41,0.0,0.77194,0.0003,9.16783]
[1777572490361,33.52,76249.59,0.0,0.77257,0.0003,9.15375]
[1777572495401,33.53,76248.14,0.0,0.77213,0.0003,9.16365]
[1777572496405,33.53,76238.7,0.0,0.76931,0.0003,9.22583]
[1777572497409,33.53,76224.51,0.0,0.76505,0.0003,9.31849]
[1777572498417,33.53,76222.49,0.0,0.76444,0.0003,9.3315]
[1777572504458,33.52,76222.0,0.0,0.76433,0.0003,9.33393]
[1777572509493,33.52,76220.71,0.0,0.76397,0.0003,9.34163]
[1777572514528,33.51,76219.04,0.0,0.76362,0.0003,9.34325]
[1777572519563,33.51,76217.92,0.0,0.76332,0.0003,9.34978]
[1777572524599,33.5,76212.62,0.0,0.76174,0.00031,9.3833]
[1777572529632,33.49,76211.13,0.0,0.76133,0.00031,9.392]
[1777572534668,33.49,76218.28,0.0,0.76355,0.0003,9.34485]
[1777572536684,33.49,76224.47,0.0,0.76544,0.0003,9.30433]
[1777572538698,33.48,76230.91,0.0,0.76739,0.0003,9.26211]
[1777572542010,33.48,76234.55,0.0,0.76849,0.0003,9.23815]
[1777572547768,33.48,76245.34,0.0,0.77174,0.0003,9.16662]
[1777572548771,33.48,76245.22,0.0,0.7717,0.0003,9.16737]
[1777572553812,33.48,76243.38,0.0,0.77115,0.0003,9.17966]
[1777572557837,33.48,76251.64,0.0,0.7736,0.0003,9.12516]
[1777572558844,33.48,76251.6,0.0,0.77359,0.0003,9.12538]
[1777572563879,33.48,76246.62,0.0,0.77212,0.0003,9.15813]
[1777572568913,33.48,76246.69,0.0,0.77216,0.0003,9.15731]
[1777572574956,33.48,76245.32,0.0,0.7719,0.0003,9.15752]
[1777572579991,33.48,76244.88,0.0,0.77175,0.0003,9.16068]
[1777572585027,33.48,76246.35,0.0,0.77218,0.0003,9.15124]
[1777572590060,33.48,76246.96,0.0,0.77235,0.0003,9.14749]
[1777572592360,33.48,76241.49,0.0,0.77071,0.0003,9.18371]
[1777572594089,33.48,76232.82,0.0,0.76811,0.0003,9.24078]
[1777572595096,33.48,76233.64,0.0,0.76836,0.0003,9.23537]
[1777572596102,33.48,76244.2,0.0,0.77152,0.0003,9.16585]
[1777572597111,33.48,76250.71,0.0,0.77346,0.0003,9.12282]
[1777572598117,33.48,76246.03,0.0,0.77207,0.0003,9.15377]
[1777572600132,33.48,76241.81,0.0,0.77081,0.0003,9.18161]
[1777572602431,33.48,76235.62,0.0,0.76896,0.0003,9.22227]
[1777572606173,33.48,76226.28,0.0,0.76615,0.0003,9.28327]
[1777572607182,33.48,76221.32,0.0,0.76465,0.0003,9.31551]
[1777572609194,33.48,76218.88,0.0,0.76392,0.0003,9.33113]
[1777572610203,33.48,76208.89,0.0,0.76088,0.00031,9.39576]
[1777572611210,33.48,76204.84,0.0,0.75964,0.00031,9.42178]
[1777572616245,33.47,76197.28,0.0,0.75733,0.00031,9.46984]
[1777572621281,33.47,76198.09,0.0,0.75761,0.00031,9.46414]
[1777572626316,33.47,76200.5,0.0,0.75838,0.00031,9.44806]
[1777572630343,33.46,76206.03,0.0,0.7601,0.00031,9.41208]
[1777572635378,33.46,76204.25,0.0,0.7597,0.00031,9.4147]
[1777572640413,33.46,76205.11,0.0,0.75998,0.00031,9.40893]
[1777572645449,33.46,76204.33,0.0,0.75974,0.00031,9.41397]
[1777572650485,33.46,76202.54,0.0,0.75919,0.00031,9.42543]
[1777572653507,33.46,76211.51,0.0,0.76195,0.00031,9.36739]
[1777572655520,33.46,76212.9,0.0,0.76237,0.00031,9.35853]
[1777572660559,33.46,76211.61,0.0,0.76198,0.00031,9.36675]
[1777572662569,33.46,76203.09,0.0,0.75937,0.00031,9.42161]
[1777572663576,33.46,76198.75,0.0,0.75803,0.00031,9.44948]
[1777572669619,33.45,76198.4,0.0,0.75793,0.00031,9.45157]
[1777572674654,33.45,76198.02,0.0,0.75782,0.00031,9.45382]
[1777572679689,33.45,76197.72,0.0,0.75774,0.00031,9.45557]
[1777572684727,33.45,76195.42,0.0,0.75704,0.00031,9.4701]
[1777572689761,33.45,76195.75,0.0,0.75715,0.00031,9.46775]
[1777572694797,33.45,76195.8,0.0,0.75731,0.00031,9.45876]
[1777572697820,33.45,76195.52,0.0,0.75723,0.00031,9.46042]
[1777572699833,33.45,76194.96,0.0,0.75706,0.00031,9.46392]
[1777572704871,33.44,76198.13,0.0,0.75805,0.00031,9.4434]
[1777572709904,33.44,76196.91,0.0,0.75768,0.00031,9.45105]
[1777572714939,33.44,76197.53,0.0,0.7579,0.00031,9.44652]
[1777572719974,33.43,76196.05,0.0,0.75747,0.00031,9.45546]
[1777572725009,33.43,76196.19,0.0,0.75753,0.00031,9.45407]
[1777572730044,33.43,76196.58,0.0,0.75766,0.00031,9.4514]
[1777572735090,33.43,76195.79,0.0,0.75742,0.00031,9.45631]
[1777572737094,33.43,76184.85,0.0,0.75403,0.00031,9.526]
[1777572738101,33.43,76184.18,0.0,0.75383,0.00031,9.53014]
[1777572743414,33.42,76186.5,0.0,0.75458,0.00031,9.51476]
[1777572749177,33.42,76190.0,0.0,0.75569,0.00031,9.49195]
[1777572754213,33.42,76190.24,0.0,0.75591,0.00031,9.48164]
[1777572759246,33.41,76194.54,0.0,0.75726,0.00031,9.45385]
[1777572764282,33.41,76195.33,0.0,0.75752,0.00031,9.4485]
[1777572769316,33.41,76198.96,0.0,0.75867,0.00031,9.42458]
[1777572774352,33.4,76196.86,0.0,0.75805,0.00031,9.43745]
[1777572779387,33.4,76197.58,0.0,0.7583,0.00031,9.43219]
[1777572784421,33.39,76198.26,0.0,0.75854,0.00031,9.4272]
[1777572789459,33.39,76197.35,0.0,0.75828,0.00031,9.43274]
[1777572794495,33.39,76196.96,0.0,0.75816,0.00031,9.43508]
[1777572799530,33.39,76197.45,0.0,0.75832,0.00031,9.43179]
[1777572804565,33.39,76197.45,0.0,0.75833,0.00031,9.43167]
[1777572809601,33.39,76197.92,0.0,0.75848,0.00031,9.4285]
[1777572810607,33.39,76218.4,0.0,0.76477,0.0003,9.29569]
[1777572811612,33.39,76218.09,0.0,0.76481,0.0003,9.28923]
[1777572816649,33.39,76219.37,0.0,0.7652,0.0003,9.28079]
[1777572821683,33.38,76219.72,0.0,0.76533,0.0003,9.27811]
[1777572826718,33.38,76219.96,0.0,0.76542,0.0003,9.27616]
[1777572831753,33.38,76218.48,0.0,0.76499,0.0003,9.28543]
[1777572836788,33.37,76214.03,0.0,0.76365,0.00031,9.31403]
[1777572841823,33.37,76212.78,0.0,0.76329,0.00031,9.32155]
[1777572846857,33.37,76213.39,0.0,0.76351,0.00031,9.31701]
[1777572848875,33.36,76207.0,0.0,0.76155,0.00031,9.35839]
[1777572850888,33.37,76203.22,0.0,0.76038,0.00031,9.38294]
[1777572855923,33.36,76203.79,0.0,0.76058,0.00031,9.37884]
[1777572860957,33.36,76206.81,0.0,0.76152,0.00031,9.35896]
[1777572865992,33.36,76207.0,0.0,0.7616,0.00031,9.35744]
[1777572871029,33.36,76208.78,0.0,0.76229,0.00031,9.33713]
[1777572876065,33.35,76207.85,0.0,0.76202,0.00031,9.34286]
[1777572881099,33.35,76208.21,0.0,0.76214,0.00031,9.34026]
[1777572886136,33.35,76208.38,0.0,0.7622,0.00031,9.3389]
[1777572891169,33.35,76206.68,0.0,0.76169,0.00031,9.34967]
[1777572897218,33.35,76206.6,0.0,0.76168,0.00031,9.34983]
[1777572902247,33.34,76206.72,0.0,0.76173,0.00031,9.34875]
[1777572907284,33.34,76206.46,0.0,0.76167,0.00031,9.35017]
[1777572912319,33.34,76204.43,0.0,0.76106,0.00031,9.36306]
[1777572916347,33.34,76211.4,0.0,0.76321,0.00031,9.31761]
[1777572920374,33.34,76217.85,0.0,0.76519,0.00031,9.27534]
[1777572922392,33.34,76225.62,0.0,0.76756,0.0003,9.22426]
[1777572924697,33.34,76226.99,0.0,0.76797,0.0003,9.21522]
[1777572930445,33.34,76229.32,0.0,0.76868,0.0003,9.19989]
[1777572934767,33.34,76258.98,0.0,0.77769,0.0003,8.99392]
[1777572936487,33.33,76261.33,0.0,0.77839,0.0003,8.97801]
[1777572939510,33.33,76268.37,0.0,0.78046,0.00029,8.93065]
[1777572941526,33.34,76275.28,0.0,0.78248,0.00029,8.88408]
[1777572944840,33.34,76272.57,0.0,0.78167,0.00029,8.90279]
[1777572947568,33.34,76265.81,0.0,0.77968,0.00029,8.94857]
[1777572952602,33.34,76273.03,0.0,0.7818,0.00029,8.89996]
[1777572953611,33.34,76278.77,0.0,0.78348,0.00029,8.86094]
[1777572954910,33.34,76288.73,0.0,0.78637,0.00029,8.79309]
[1777572956630,33.34,76283.45,0.0,0.78485,0.00029,8.82895]
[1777572957636,33.34,76277.48,0.0,0.78311,0.00029,8.86942]
[1777572959651,33.34,76278.06,0.0,0.78329,0.00029,8.86525]
[1777572964687,33.33,76288.29,0.0,0.78629,0.00029,8.79512]
[1777572965694,33.33,76288.49,0.0,0.78635,0.00029,8.7937]
[1777572968716,33.33,76294.75,0.0,0.78816,0.00029,8.75085]
[1777572972746,33.33,76299.43,0.0,0.7895,0.00029,8.71886]
[1777572974767,33.33,76311.12,0.0,0.79283,0.00028,8.63855]
[1777572975780,33.33,76320.66,0.0,0.79553,0.00028,8.5727]
[1777572976774,33.33,76325.04,0.0,0.79676,0.00028,8.54246]
[1777572980802,33.33,76328.88,0.0,0.79782,0.00028,8.51629]
[1777572983822,33.34,76337.41,0.0,0.80019,0.00028,8.45717]
[1777572985841,33.34,76345.6,0.0,0.80246,0.00028,8.40009]
[1777572986848,33.34,76346.66,0.0,0.80275,0.00028,8.39271]
[1777572988863,33.34,76355.1,0.0,0.80506,0.00027,8.33378]
[1777572989869,33.34,76362.21,0.0,0.807,0.00027,8.28382]
[1777572990876,33.34,76358.51,0.0,0.806,0.00027,8.30975]
[1777572991883,33.34,76352.61,0.0,0.80452,0.00027,8.34245]
[1777572993898,33.34,76352.47,0.0,0.80448,0.00027,8.34342]
[1777572998932,33.34,76356.41,0.0,0.80554,0.00027,8.31633]
[1777573003968,33.34,76353.3,0.0,0.80467,0.00027,8.33857]
[1777573006988,33.34,76347.48,0.0,0.80307,0.00028,8.37951]
[1777573007995,33.34,76333.8,0.0,0.79927,0.00028,8.47485]
[1777573009002,33.34,76333.09,0.0,0.79908,0.00028,8.47971]
[1777573011022,33.34,76338.57,0.0,0.80061,0.00028,8.44143]
[1777573012030,33.34,76360.33,0.0,0.80659,0.00027,8.28939]
[1777573013034,33.34,76381.9,0.0,0.81242,0.00027,8.13753]
[1777573014050,33.34,76392.22,0.0,0.81516,0.00026,8.06474]
[1777573015366,33.34,76386.85,0.0,0.81372,0.00027,8.10288]
[1777573018079,33.35,76395.97,0.0,0.81612,0.00026,8.03894]
[1777573020091,33.35,76398.76,0.0,0.81684,0.00026,8.01968]
[1777573024119,33.35,76408.02,0.0,0.81922,0.00026,7.95511]
[1777573025437,33.35,76415.41,0.0,0.82113,0.00026,7.90299]
[1777573027139,33.36,76413.26,0.0,0.82055,0.00026,7.91905]
[1777573028150,33.36,76399.87,0.0,0.81704,0.00026,8.01437]
[1777573029154,33.36,76392.97,0.0,0.81521,0.00026,8.06344]
[1777573030161,33.36,76396.75,0.0,0.8162,0.00026,8.03691]
[1777573035507,33.37,76393.58,0.0,0.81532,0.00026,8.06049]
[1777573038217,33.37,76388.53,0.0,0.81395,0.00027,8.09692]
[1777573042246,33.38,76381.86,0.0,0.81215,0.00027,8.14454]
[1777573047281,33.38,76385.11,0.0,0.81296,0.00027,8.12322]
[1777573052317,33.4,76386.83,0.0,0.81347,0.00027,8.10472]
[1777573057352,33.41,76389.19,0.0,0.81401,0.00027,8.09058]
[1777573062388,33.42,76389.94,0.0,0.81411,0.00027,8.08779]
[1777573067423,33.43,76395.87,0.0,0.81561,0.00026,8.04802]
[1777573070444,33.44,76404.3,0.0,0.8178,0.00026,7.98892]
[1777573072458,33.44,76405.33,0.0,0.81806,0.00026,7.98192]
[1777573075788,33.44,76410.83,0.0,0.81948,0.00026,7.94352]
[1777573079507,33.45,76410.04,0.0,0.81924,0.00026,7.94997]
[1777573084542,33.45,76412.23,0.0,0.81977,0.00026,7.93558]
[1777573085859,33.45,76402.02,0.0,0.8171,0.00026,8.00798]
[1777573088591,33.45,76403.28,0.0,0.81741,0.00026,7.99963]
[1777573089597,33.46,76396.19,0.0,0.81554,0.00026,8.04979]
[1777573092617,33.46,76396.08,0.0,0.81549,0.00026,8.05108]
[1777573097653,33.46,76396.73,0.0,0.81563,0.00026,8.04747]
[1777573102688,33.47,76394.38,0.0,0.81498,0.00026,8.06496]
[1777573107722,33.47,76396.49,0.0,0.8155,0.00026,8.05099]
[1777573111751,33.48,76402.82,0.0,0.81728,0.00026,7.99821]
[1777573114772,33.48,76403.64,0.0,0.81749,0.00026,7.99274]
[1777573118804,33.48,76408.87,0.0,0.81883,0.00026,7.95632]
[1777573123839,33.48,76406.38,0.0,0.81816,0.00026,7.97467]
[1777573126140,33.49,76395.96,0.0,0.81541,0.00026,8.04854]
[1777573128874,33.49,76395.5,0.0,0.81528,0.00026,8.05185]
[1777573133908,33.49,76397.21,0.0,0.81573,0.00026,8.04]
[1777573138944,33.49,76393.64,0.0,0.81478,0.00026,8.06529]
[1777573141965,33.49,76385.81,0.0,0.8127,0.00027,8.12052]
[1777573143978,33.49,76385.31,0.0,0.81255,0.00027,8.12441]
[1777573149015,33.49,76390.4,0.0,0.81388,0.00026,8.08915]
[1777573153043,33.5,76383.57,0.0,0.81205,0.00027,8.13766]
[1777573156081,33.5,76378.72,0.0,0.81074,0.00027,8.17186]
[1777573159088,33.5,76373.66,0.0,0.80938,0.00027,8.20756]
[1777573163116,33.5,76363.58,0.0,0.80666,0.00027,8.27792]
[1777573164122,33.5,76360.04,0.0,0.80569,0.00027,8.30269]
[1777573168150,33.5,76366.88,0.0,0.80755,0.00027,8.25499]
[1777573170166,33.5,76371.8,0.0,0.80887,0.00027,8.22085]
[1777573175199,33.51,76374.06,0.0,0.80959,0.00027,8.19711]
[1777573178221,33.51,76368.34,0.0,0.80804,0.00027,8.23724]
[1777573183256,33.51,76365.67,0.0,0.8073,0.00027,8.25645]
[1777573188293,33.51,76367.86,0.0,0.80787,0.00027,8.24169]
[1777573193327,33.52,76363.16,0.0,0.80657,0.00027,8.27505]
[1777573198362,33.52,76363.33,0.0,0.8066,0.00027,8.27427]
[1777573203397,33.52,76364.42,0.0,0.80689,0.00027,8.26705]
[1777573208434,33.52,76362.92,0.0,0.80646,0.00027,8.27791]
[1777573210446,33.52,76368.99,0.0,0.8081,0.00027,8.23569]
[1777573212461,33.52,76369.93,0.0,0.80834,0.00027,8.22939]
[1777573217501,33.53,76372.47,0.0,0.809,0.00027,8.21232]
[1777573222532,33.53,76369.13,0.0,0.80807,0.00027,8.23639]
[1777573227569,33.53,76372.04,0.0,0.80885,0.00027,8.21635]
[1777573232601,33.54,76372.67,0.0,0.80914,0.00027,8.20374]
[1777573233610,33.54,76378.02,0.0,0.81058,0.00027,8.16629]
[1777573238644,33.54,76375.92,0.0,0.81001,0.00027,8.18121]
[1777573243678,33.54,76380.28,0.0,0.81117,0.00027,8.15078]
[1777573248713,33.54,76379.72,0.0,0.811,0.00027,8.1553]
[1777573253748,33.55,76376.0,0.0,0.80996,0.00027,8.18235]
[1777573258783,33.55,76371.23,0.0,0.80865,0.00027,8.21653]
[1777573261805,33.55,76365.9,0.0,0.80719,0.00027,8.25414]
[1777573264825,33.56,76359.95,0.0,0.80557,0.00027,8.29588]
[1777573269861,33.56,76348.96,0.0,0.80256,0.00027,8.37238]
[1777573271876,33.56,76349.98,0.0,0.80284,0.00027,8.36525]
[1777573277201,33.55,76348.29,0.0,0.80238,0.00027,8.37677]
[1777573282960,33.55,76342.63,0.0,0.80083,0.00028,8.41567]
[1777573285978,33.55,76341.14,0.0,0.80042,0.00028,8.42611]
[1777573291014,33.55,76342.74,0.0,0.80099,0.00028,8.40644]
[1777573293030,33.55,76335.18,0.0,0.7989,0.00028,8.45876]
[1777573295043,33.56,76337.76,0.0,0.79961,0.00028,8.44114]
[1777573300076,33.56,76337.41,0.0,0.79951,0.00028,8.44354]
[1777573305112,33.56,76337.53,0.0,0.79954,0.00028,8.44269]
[1777573310147,33.55,76334.55,0.0,0.79872,0.00028,8.46309]
[1777573315182,33.55,76336.57,0.0,0.79931,0.00028,8.44858]
[1777573320216,33.55,76335.7,0.0,0.79908,0.00028,8.45411]
[1777573325251,33.55,76335.73,0.0,0.79911,0.00028,8.45337]
[1777573330287,33.54,76335.52,0.0,0.79908,0.00028,8.45424]
[1777573335324,33.54,76336.0,0.0,0.79923,0.00028,8.45038]
[1777573340357,33.54,76340.11,0.0,0.80039,0.00028,8.42145]
[1777573342371,33.54,76348.26,0.0,0.80265,0.00027,8.36484]
[1777573343382,33.54,76352.63,0.0,0.80385,0.00027,8.33449]
[1777573348412,33.54,76354.39,0.0,0.80432,0.00027,8.32246]
[1777573353448,33.54,76358.14,0.0,0.80547,0.00027,8.28793]
[1777573358482,33.54,76357.92,0.0,0.8054,0.00027,8.28994]
[1777573363517,33.54,76360.07,0.0,0.80597,0.00027,8.27539]
[1777573367835,33.55,76366.74,0.0,0.80776,0.00027,8.22931]
[1777573373588,33.55,76366.7,0.0,0.80772,0.00027,8.23028]
[1777573378623,33.55,76365.21,0.0,0.80731,0.00027,8.24103]
[1777573383658,33.55,76361.88,0.0,0.80639,0.00027,8.26453]
[1777573388694,33.56,76362.61,0.0,0.80657,0.00027,8.26001]
[1777573393730,33.56,76364.83,0.0,0.80717,0.00027,8.24453]
[1777573398764,33.56,76363.33,0.0,0.80674,0.00027,8.25558]
[1777573403799,33.56,76364.45,0.0,0.80702,0.00027,8.24828]
[1777573408115,33.56,76358.88,0.0,0.8055,0.00027,8.28746]
[1777573410848,33.57,76356.07,0.0,0.80472,0.00027,8.30734]
[1777573415883,33.57,76354.13,0.0,0.80432,0.00027,8.31231]
[1777573420918,33.57,76355.0,0.0,0.80455,0.00027,8.30652]
[1777573425953,33.57,76353.34,0.0,0.80408,0.00027,8.31832]
[1777573430988,33.57,76353.57,0.0,0.80414,0.00027,8.31694]
[1777573435016,33.57,76359.17,0.0,0.80566,0.00027,8.27822]
[1777573440052,33.57,76356.37,0.0,0.80488,0.00027,8.298]
[1777573441058,33.58,76351.33,0.0,0.8035,0.00027,8.33307]
[1777573443072,33.58,76350.05,0.0,0.80314,0.00027,8.34204]
[1777573448402,33.58,76347.02,0.0,0.80231,0.00028,8.36306]
[1777573454149,33.58,76349.98,0.0,0.80313,0.00027,8.34255]
[1777573458472,33.58,76343.64,0.0,0.80138,0.00028,8.38645]
[1777573464218,33.57,76344.12,0.0,0.80152,0.00028,8.38294]
[1777573469255,33.58,76342.1,0.0,0.80096,0.00028,8.39704]
[1777573474290,33.58,76348.81,0.0,0.80295,0.00027,8.34191]
[1777573479325,33.58,76345.78,0.0,0.80209,0.00028,8.36346]
[1777573484360,33.58,76346.55,0.0,0.80229,0.00028,8.35854]
[1777573489395,33.58,76346.93,0.0,0.80237,0.00028,8.35638]
[1777573494429,33.59,76346.44,0.0,0.80222,0.00028,8.36022]
[1777573499468,33.59,76345.85,0.0,0.80204,0.00028,8.36474]
[1777573502487,33.59,76340.2,0.0,0.80047,0.00028,8.40407]
[1777573503495,33.59,76334.23,0.0,0.79882,0.00028,8.44519]
[1777573505509,33.59,76332.08,0.0,0.79822,0.00028,8.45996]
[1777573506515,33.59,76319.28,0.0,0.79463,0.00028,8.54789]
[1777573507522,33.59,76313.17,0.0,0.79291,0.00028,8.58959]
[1777573508530,33.59,76306.17,0.0,0.79092,0.00028,8.63734]
[1777573509538,33.59,76305.86,0.0,0.79084,0.00028,8.63936]
[1777573510546,33.59,76299.05,0.0,0.78889,0.00029,8.68575]
[1777573511552,33.59,76290.54,0.0,0.78645,0.00029,8.7434]
[1777573512559,33.59,76290.74,0.0,0.78651,0.00029,8.74198]
[1777573517603,33.59,76289.59,0.0,0.78619,0.00029,8.74933]
[1777573519609,33.58,76283.22,0.0,0.78436,0.00029,8.79219]
[1777573524643,33.58,76284.36,0.0,0.78471,0.00029,8.78388]
[1777573529679,33.58,76280.76,0.0,0.7837,0.00029,8.8075]
[1777573530693,33.58,76273.5,0.0,0.78159,0.00029,8.8562]
[1777573531694,33.57,76272.22,0.0,0.78136,0.00029,8.85595]
[1777573533706,33.57,76263.51,0.0,0.77881,0.00029,8.91401]
[1777573535720,33.57,76261.32,0.0,0.77818,0.0003,8.92835]
[1777573539043,33.57,76274.37,0.0,0.78202,0.00029,8.84083]
[1777573540760,33.57,76275.68,0.0,0.7824,0.00029,8.83208]
[1777573545795,33.57,76276.07,0.0,0.78252,0.00029,8.8293]
[1777573550830,33.57,76270.01,0.0,0.78077,0.00029,8.86934]
[1777573552846,33.56,76264.41,0.0,0.77913,0.00029,8.90672]
[1777573555867,33.56,76263.92,0.0,0.779,0.00029,8.90967]
[1777573560901,33.56,76264.02,0.0,0.77905,0.00029,8.90847]
[1777573565936,33.56,76265.78,0.0,0.77958,0.00029,8.89651]
[1777573569255,33.56,76257.06,0.0,0.777,0.0003,8.95477]
[1777573570971,33.56,76256.41,0.0,0.77681,0.0003,8.95906]
[1777573575010,33.56,76249.21,0.0,0.77468,0.0003,9.00674]
[1777573577013,33.56,76252.45,0.0,0.77564,0.0003,8.98523]
[1777573579324,33.56,76262.31,0.0,0.77857,0.0003,8.91941]
[1777573582048,33.56,76268.11,0.0,0.78028,0.00029,8.88055]
[1777573585073,33.56,76270.88,0.0,0.78108,0.00029,8.86214]
[1777573590108,33.56,76271.64,0.0,0.7813,0.00029,8.85718]
[1777573595143,33.56,76270.24,0.0,0.78103,0.00029,8.85784]
[1777573599464,33.56,76280.7,0.0,0.78408,0.00029,8.78761]
[1777573602192,33.56,76282.26,0.0,0.78453,0.00029,8.77717]
[1777573607230,33.56,76280.68,0.0,0.78405,0.00029,8.7883]
[1777573612262,33.56,76282.51,0.0,0.78458,0.00029,8.77605]
[1777573617297,33.56,76281.21,0.0,0.78419,0.00029,8.78519]
[1777573622335,33.56,76274.36,0.0,0.78219,0.00029,8.83137]
[1777573624347,33.56,76273.39,0.0,0.78191,0.00029,8.83783]
[1777573629674,33.56,76274.73,0.0,0.7823,0.00029,8.82883]
[1777573636432,33.56,76275.38,0.0,0.78248,0.00029,8.82459]
[1777573641467,33.57,76272.91,0.0,0.78176,0.00029,8.84126]
[1777573643481,33.57,76277.98,0.0,0.78324,0.00029,8.80716]
[1777573648522,33.56,76276.03,0.0,0.78268,0.00029,8.82015]
[1777573653552,33.56,76277.83,0.0,0.78334,0.00029,8.79936]
[1777573658586,33.56,76274.34,0.0,0.78232,0.00029,8.82275]
[1777573663622,33.56,76274.24,0.0,0.78232,0.00029,8.82279]
[1777573668656,33.56,76275.97,0.0,0.78285,0.00029,8.81071]
[1777573673693,33.55,76276.76,0.0,0.7831,0.00029,8.80482]
[1777573678727,33.55,76277.16,0.0,0.78324,0.00029,8.80157]
[1777573682755,33.55,76270.75,0.0,0.78138,0.00029,8.84438]
[1777573684768,33.55,76269.28,0.0,0.78095,0.00029,8.85417]
[1777573689809,33.55,76269.97,0.0,0.78116,0.00029,8.84932]
[1777573694838,33.54,76276.37,0.0,0.78305,0.00029,8.80603]
[1777573700172,33.54,76278.5,0.0,0.78368,0.00029,8.79139]
[1777573705918,33.54,76279.23,0.0,0.78392,0.00029,8.78597]
[1777573710952,33.54,76276.59,0.0,0.78316,0.00029,8.80333]
[1777573715985,33.53,76277.44,0.0,0.78357,0.00029,8.78844]
[1777573721022,33.53,76276.21,0.0,0.78323,0.00029,8.79626]
[1777573726058,33.53,76275.79,0.0,0.78313,0.00029,8.79858]
[1777573731093,33.52,76276.14,0.0,0.78326,0.00029,8.79571]
[1777573736130,33.52,76275.79,0.0,0.78317,0.00029,8.79757]
[1777573741164,33.52,76275.74,0.0,0.78318,0.00029,8.79741]
[1777573746199,33.52,76275.67,0.0,0.78318,0.00029,8.79741]
[1777573750522,33.51,76269.93,0.0,0.78152,0.00029,8.83567]
[1777573754255,33.51,76263.81,0.0,0.77973,0.0003,8.87627]
[1777573759297,33.5,76261.05,0.0,0.77895,0.0003,8.89395]
[1777573760592,33.5,76254.34,0.0,0.77697,0.0003,8.93862]
[1777573763319,33.5,76251.43,0.0,0.77611,0.0003,8.95781]
[1777573768354,33.5,76238.74,0.0,0.77234,0.0003,9.04134]
[1777573769361,33.5,76229.32,0.0,0.7695,0.0003,9.10337]
[1777573770663,33.5,76226.2,0.0,0.76856,0.0003,9.12373]
[1777573771376,33.49,76226.2,0.0,0.7687,0.0003,9.11493]
[1777573776412,33.49,76221.02,0.0,0.76717,0.00031,9.14784]
[1777573779430,33.48,76220.16,0.0,0.76694,0.00031,9.15281]
[1777573784468,33.48,76221.1,0.0,0.76727,0.00031,9.14565]
[1777573788496,33.47,76226.57,0.0,0.76896,0.0003,9.10929]
[1777573793529,33.47,76227.73,0.0,0.76935,0.0003,9.10099]
[1777573799573,33.46,76226.94,0.0,0.76916,0.0003,9.10504]
[1777573804608,33.45,76225.09,0.0,0.76864,0.0003,9.11624]
[1777573809649,33.45,76227.46,0.0,0.76941,0.0003,9.09948]
[1777573811657,33.44,76222.04,0.0,0.76777,0.00031,9.1349]
[1777573816693,33.44,76224.07,0.0,0.76844,0.0003,9.12054]
[1777573821727,33.43,76223.54,0.0,0.76831,0.0003,9.12324]
[1777573826762,33.42,76223.29,0.0,0.76828,0.0003,9.12383]
[1777573831799,33.42,76259.05,0.0,0.77921,0.0003,8.87696]
[1777573833816,33.42,76252.56,0.0,0.77729,0.0003,8.92005]
[1777573835846,33.42,76257.14,0.0,0.77866,0.0003,8.88919]
[1777573838862,33.42,76250.35,0.0,0.77664,0.0003,8.93475]
[1777573839870,33.42,76242.13,0.0,0.77417,0.0003,8.98955]
[1777573840875,33.42,76246.0,0.0,0.77534,0.0003,8.96372]
[1777573845910,33.41,76246.6,0.0,0.77553,0.0003,8.9595]
[1777573850946,33.41,76248.47,0.0,0.77609,0.0003,8.9469]
[1777573854973,33.41,76243.31,0.0,0.77455,0.0003,8.98119]
[1777573860016,33.41,76245.58,0.0,0.77524,0.0003,8.96586]
[1777573865047,33.41,76242.17,0.0,0.77423,0.0003,8.98836]
[1777573870080,33.41,76245.47,0.0,0.77523,0.0003,8.96614]
[1777573875119,33.41,76248.03,0.0,0.776,0.0003,8.94886]
[1777573878135,33.41,76242.34,0.0,0.7743,0.0003,8.98671]
[1777573883170,33.4,76240.32,0.0,0.77371,0.0003,8.9998]
[1777573888205,33.4,76241.78,0.0,0.77416,0.0003,8.98974]
[1777573893242,33.4,76239.06,0.0,0.7735,0.0003,8.99886]
[1777573895255,33.4,76231.7,0.0,0.77127,0.0003,9.04761]
[1777573897271,33.4,76225.56,0.0,0.76942,0.0003,9.0879]
[1777573899283,33.4,76220.45,0.0,0.76787,0.00031,9.12123]
[1777573903311,33.39,76218.13,0.0,0.7672,0.00031,9.13563]
[1777573908348,33.38,76221.1,0.0,0.76814,0.00031,9.11536]
[1777573913385,33.38,76222.12,0.0,0.76846,0.00031,9.10852]
[1777573918418,33.38,76222.05,0.0,0.76845,0.00031,9.10868]
[1777573923453,33.38,76226.85,0.0,0.76994,0.0003,9.07652]
[1777573928487,33.37,76230.1,0.0,0.77095,0.0003,9.05447]
[1777573933523,33.37,76228.87,0.0,0.7706,0.0003,9.06216]
[1777573938558,33.37,76226.51,0.0,0.76988,0.0003,9.07774]
[1777573943593,33.37,76226.23,0.0,0.76981,0.0003,9.07938]
[1777573945606,33.37,76238.36,0.0,0.7735,0.0003,8.99858]
[1777573946614,33.37,76250.83,0.0,0.77726,0.0003,8.91509]
[1777573947620,33.36,76245.88,0.0,0.77578,0.0003,8.94809]
[1777573949635,33.36,76243.92,0.0,0.77521,0.0003,8.96077]
[1777573954669,33.36,76243.28,0.0,0.7752,0.0003,8.95548]
[1777573959708,33.35,76242.51,0.0,0.775,0.0003,8.95985]
[1777573962011,33.35,76232.08,0.0,0.77186,0.0003,9.02904]
[1777573963738,33.35,76222.52,0.0,0.76895,0.00031,9.09213]
[1777573964764,33.35,76211.39,0.0,0.76554,0.00031,9.16508]
[1777573965765,33.35,76205.13,0.0,0.76361,0.00031,9.2059]
[1777573966777,33.35,76196.69,0.0,0.761,0.00031,9.26068]
[1777573967781,33.35,76192.42,0.0,0.75967,0.00031,9.28819]
[1777573970807,33.34,76180.89,0.0,0.75607,0.00032,9.36186]
[1777573972089,33.34,76187.83,0.0,0.75826,0.00031,9.31709]
[1777573973822,33.34,76191.21,0.0,0.75934,0.00031,9.29493]
[1777573978858,33.33,76195.6,0.0,0.76075,0.00031,9.26583]
[1777573980872,33.33,76201.82,0.0,0.76269,0.00031,9.22523]
[1777573985906,33.33,76201.03,0.0,0.76247,0.00031,9.22995]
[1777573990942,33.32,76203.53,0.0,0.76327,0.00031,9.21305]
[1777573996985,33.32,76204.53,0.0,0.7636,0.00031,9.20607]
[1777574002019,33.32,76205.65,0.0,0.76396,0.00031,9.1985]
[1777574004033,33.32,76211.16,0.0,0.76567,0.00031,9.16236]
[1777574006047,33.32,76218.99,0.0,0.76808,0.00031,9.11094]
[1777574008080,33.32,76203.08,0.0,0.76316,0.00031,9.21528]
[1777574009073,33.32,76190.65,0.0,0.75928,0.00031,9.29607]
[1777574010084,33.32,76179.84,0.0,0.75588,0.00032,9.36566]
[1777574011087,33.32,76167.54,0.0,0.75212,0.00032,9.43553]
[1777574012089,33.32,76163.04,0.0,0.75069,0.00032,9.46394]
[1777574013097,33.32,76153.49,0.0,0.74762,0.00032,9.52413]
[1777574014104,33.32,76151.97,0.0,0.74714,0.00032,9.53358]
[1777574016122,33.32,76158.33,0.0,0.74918,0.00032,9.49361]
[1777574021154,33.32,76158.18,0.0,0.74914,0.00032,9.49444]
[1777574026212,33.32,76160.06,0.0,0.74974,0.00032,9.4827]
[1777574028216,33.32,76168.29,0.0,0.75236,0.00032,9.43068]
[1777574030228,33.32,76173.16,0.0,0.7539,0.00032,9.39978]
[1777574035266,33.32,76183.69,0.0,0.75721,0.00031,9.33279]
[1777574036271,33.32,76185.96,0.0,0.75792,0.00031,9.31827]
[1777574041306,33.33,76192.7,0.0,0.76002,0.00031,9.2751]
[1777574044326,33.33,76198.7,0.0,0.76188,0.00031,9.23652]
[1777574049362,33.33,76200.55,0.0,0.76242,0.00031,9.22521]
[1777574054396,33.34,76197.8,0.0,0.76153,0.00031,9.24369]
[1777574059433,33.34,76199.42,0.0,0.76201,0.00031,9.23375]
[1777574064468,33.35,76202.72,0.0,0.763,0.00031,9.21295]
[1777574066486,33.35,76215.2,0.0,0.76685,0.00031,9.13166]
[1777574068497,33.35,76214.0,0.0,0.76646,0.00031,9.13981]
[1777574073537,33.35,76217.55,0.0,0.76766,0.00031,9.10846]
[1777574078572,33.36,76216.58,0.0,0.76733,0.00031,9.11562]
[1777574080584,33.36,76210.59,0.0,0.76547,0.00031,9.15513]
[1777574085621,33.36,76210.36,0.0,0.76539,0.00031,9.15703]
[1777574090656,33.37,76209.29,0.0,0.76504,0.00031,9.16438]
[1777574095691,33.37,76210.79,0.0,0.76548,0.00031,9.15495]
[1777574100726,33.37,76208.88,0.0,0.76488,0.00031,9.16778]
[1777574105761,33.37,76213.16,0.0,0.76618,0.00031,9.1402]
[1777574110796,33.38,76217.0,0.0,0.76735,0.00031,9.11529]
[1777574113069,33.38,76222.61,0.0,0.76906,0.00031,9.07847]
[1777574116837,33.38,76216.72,0.0,0.76725,0.00031,9.11741]
[1777574119859,33.38,76222.94,0.0,0.76915,0.00031,9.07662]
[1777574124895,33.38,76224.59,0.0,0.76963,0.00031,9.06612]
[1777574129929,33.38,76224.89,0.0,0.76972,0.00031,9.06424]
[1777574134964,33.38,76224.59,0.0,0.76978,0.00031,9.05734]
[1777574139999,33.38,76226.48,0.0,0.77035,0.0003,9.04492]
[1777574145034,33.38,76228.2,0.0,0.77086,0.0003,9.03385]
[1777574150069,33.39,76229.42,0.0,0.77122,0.0003,9.0261]
[1777574155106,33.39,76227.3,0.0,0.77056,0.0003,9.0404]
[1777574158125,33.39,76234.17,0.0,0.77265,0.0003,8.99492]
[1777574163162,33.39,76230.54,0.0,0.77154,0.0003,9.01909]
[1777574167188,33.39,76235.7,0.0,0.77311,0.0003,8.98477]
[1777574172224,33.39,76232.78,0.0,0.77222,0.0003,9.00425]
[1777574177262,33.39,76226.48,0.0,0.7703,0.0003,9.04596]
[1777574180283,33.39,76232.3,0.0,0.77207,0.0003,9.0075]
[1777574183306,33.39,76239.37,0.0,0.77421,0.0003,8.9605]
[1777574188340,33.39,76237.09,0.0,0.77354,0.0003,8.9754]
[1777574191361,33.39,76233.26,0.0,0.77253,0.0003,8.99194]
[1777574197403,33.38,76231.48,0.0,0.77201,0.0003,9.00319]
[1777574202439,33.38,76232.93,0.0,0.77247,0.0003,8.99304]
[1777574207473,33.38,76227.81,0.0,0.77094,0.0003,9.02653]
[1777574212508,33.37,76228.85,0.0,0.77128,0.0003,9.01906]
[1777574217545,33.37,76227.3,0.0,0.77084,0.0003,9.02871]
[1777574222579,33.36,76229.98,0.0,0.77168,0.0003,9.0104]
[1777574227613,33.36,76238.0,0.0,0.77413,0.0003,8.95661]
[1777574232648,33.36,76237.63,0.0,0.77403,0.0003,8.95884]
[1777574237683,33.36,76240.85,0.0,0.77501,0.0003,8.93718]
[1777574242718,33.36,76242.3,0.0,0.77545,0.0003,8.9275]
[1777574247753,33.36,76243.55,0.0,0.77583,0.0003,8.91913]
[1777574252788,33.36,76241.54,0.0,0.77536,0.0003,8.92383]
[1777574257823,33.36,76241.31,0.0,0.77529,0.0003,8.92531]
[1777574264121,33.36,76230.32,0.0,0.77197,0.0003,8.99828]
[1777574265879,33.35,76223.94,0.0,0.77003,0.00031,9.04036]
[1777574266886,33.35,76218.17,0.0,0.76827,0.00031,9.0784]
[1777574271921,33.35,76216.6,0.0,0.7678,0.00031,9.08845]
[1777574276959,33.35,76215.63,0.0,0.7675,0.00031,9.09482]
[1777574281994,33.35,76215.0,0.0,0.7673,0.00031,9.09902]
[1777574283002,33.35,76205.34,0.0,0.76432,0.00031,9.16231]
[1777574284266,33.35,76204.11,0.0,0.76394,0.00031,9.1703]
[1777574289047,33.35,76211.8,0.0,0.76633,0.00031,9.11979]
[1777574291062,33.35,76214.87,0.0,0.76727,0.00031,9.09967]
[1777574296097,33.35,76214.8,0.0,0.76724,0.00031,9.10026]
[1777574301133,33.35,76217.89,0.0,0.76819,0.00031,9.08009]
[1777574306166,33.35,76222.02,0.0,0.76947,0.00031,9.05258]
[1777574311202,33.35,76227.35,0.0,0.77125,0.00031,9.0084]
[1777574316238,33.35,76227.14,0.0,0.77118,0.00031,9.00978]
[1777574321273,33.35,76224.76,0.0,0.77046,0.00031,9.02549]
[1777574326307,33.35,76232.08,0.0,0.77269,0.0003,8.97682]
[1777574329329,33.35,76235.81,0.0,0.77382,0.0003,8.9521]
[1777574334363,33.35,76239.43,0.0,0.77491,0.0003,8.92805]
[1777574339400,33.35,76240.02,0.0,0.77509,0.0003,8.92408]
[1777574344436,33.35,76233.22,0.0,0.77303,0.0003,8.96938]
[1777574349471,33.35,76235.07,0.0,0.77359,0.0003,8.95715]
[1777574354757,33.35,76234.14,0.0,0.7733,0.0003,8.96354]
[1777574362560,33.35,76235.01,0.0,0.77358,0.0003,8.95738]
[1777574367596,33.35,76235.54,0.0,0.77375,0.0003,8.95365]
[1777574372631,33.35,76235.41,0.0,0.77386,0.0003,8.94563]
[1777574376659,33.34,76243.23,0.0,0.77623,0.0003,8.89331]
[1777574381693,33.35,76243.5,0.0,0.77631,0.0003,8.89159]
[1777574387737,33.35,76242.88,0.0,0.77611,0.0003,8.89587]
[1777574392775,33.35,76245.7,0.0,0.77696,0.0003,8.87714]
[1777574397807,33.35,76244.52,0.0,0.77659,0.0003,8.88523]
[1777574402847,33.35,76238.82,0.0,0.77487,0.0003,8.92346]
[1777574407882,33.35,76239.06,0.0,0.77494,0.0003,8.92185]
[1777574410903,33.35,76243.3,0.0,0.77622,0.0003,8.89351]
[1777574415939,33.35,76239.99,0.0,0.77522,0.0003,8.91569]
[1777574420974,33.35,76238.19,0.0,0.77468,0.0003,8.92765]
[1777574426008,33.35,76238.87,0.0,0.77489,0.0003,8.92303]
[1777574431043,33.35,76242.73,0.0,0.77619,0.0003,8.88853]
[1777574436079,33.35,76243.88,0.0,0.77653,0.0003,8.88095]
[1777574441115,33.35,76245.06,0.0,0.77688,0.0003,8.87323]
[1777574446149,33.35,76246.36,0.0,0.77726,0.0003,8.86472]
[1777574451184,33.35,76246.24,0.0,0.77722,0.0003,8.86577]
[1777574456218,33.36,76250.91,0.0,0.7786,0.0003,8.83476]
[1777574461254,33.36,76248.28,0.0,0.7778,0.0003,8.85282]
[1777574466290,33.36,76249.35,0.0,0.7781,0.0003,8.84595]
[1777574471324,33.36,76249.23,0.0,0.77805,0.0003,8.84709]
[1777574476361,33.36,76249.34,0.0,0.77807,0.0003,8.84669]
[1777574482402,33.37,76249.51,0.0,0.7781,0.0003,8.84596]
[1777574487436,33.37,76249.09,0.0,0.77796,0.0003,8.8491]
[1777574492471,33.37,76259.59,0.0,0.78123,0.0003,8.77007]
[1777574493478,33.37,76260.07,0.0,0.78136,0.0003,8.76698]
[1777574498513,33.38,76260.88,0.0,0.78157,0.0003,8.76233]
[1777574503548,33.38,76259.59,0.0,0.78115,0.0003,8.77183]
[1777574508585,33.39,76256.62,0.0,0.78023,0.0003,8.79254]
[1777574513620,33.39,76255.81,0.0,0.77997,0.0003,8.79861]
[1777574519662,33.4,76256.25,0.0,0.78007,0.0003,8.79637]
[1777574524697,33.4,76255.27,0.0,0.77975,0.0003,8.80355]
[1777574529737,33.4,76255.0,0.0,0.77964,0.0003,8.80592]
[1777574534771,33.41,76260.36,0.0,0.78121,0.0003,8.77045]
[1777574539807,33.41,76260.63,0.0,0.78128,0.0003,8.76883]
[1777574547117,33.41,76260.11,0.0,0.78113,0.0003,8.77241]
[1777574550884,33.41,76254.26,0.0,0.77938,0.0003,8.81178]
[1777574553908,33.41,76249.35,0.0,0.77805,0.0003,8.83616]
[1777574558943,33.41,76250.23,0.0,0.77829,0.0003,8.83063]
[1777574563977,33.42,76249.11,0.0,0.77794,0.0003,8.83848]
[1777574569013,33.42,76249.5,0.0,0.77805,0.0003,8.83619]
[1777574574049,33.42,76249.52,0.0,0.77804,0.0003,8.83644]
[1777574576063,33.42,76254.69,0.0,0.77958,0.0003,8.80181]
[1777574578076,33.42,76258.58,0.0,0.78073,0.0003,8.77594]
[1777574582112,33.42,76266.25,0.0,0.78301,0.0003,8.72398]
[1777574584119,33.42,76268.78,0.0,0.78376,0.0003,8.70687]
[1777574589159,33.42,76271.3,0.0,0.78451,0.00029,8.68955]
[1777574592176,33.42,76277.64,0.0,0.78638,0.00029,8.64644]
[1777574596204,33.42,76285.79,0.0,0.78876,0.00029,8.59097]
[1777574597467,33.42,76291.33,0.0,0.79037,0.00029,8.55317]
[1777574600232,33.42,76294.0,0.0,0.79112,0.00029,8.53526]
[1777574605267,33.42,76292.69,0.0,0.79074,0.00029,8.54434]
[1777574610302,33.42,76292.91,0.0,0.7908,0.00029,8.54291]
[1777574615338,33.43,76295.36,0.0,0.79164,0.00029,8.51764]
[1777574617610,33.43,76300.78,0.0,0.7932,0.00029,8.48045]
[1777574620373,33.42,76315.59,0.0,0.79744,0.00028,8.37813]
[1777574621379,33.43,76318.86,0.0,0.79836,0.00028,8.35569]
[1777574626416,33.43,76321.96,0.0,0.79925,0.00028,8.33412]
[1777574631453,33.43,76327.18,0.0,0.80072,0.00028,8.29787]
[1777574633486,33.43,76334.23,0.0,0.8027,0.00028,8.24886]
[1777574636493,33.43,76339.24,0.0,0.80409,0.00028,8.21414]
[1777574637749,33.43,76345.07,0.0,0.8057,0.00028,8.17351]
[1777574640521,33.43,76345.52,0.0,0.80581,0.00028,8.17081]
[1777574645555,33.43,76346.3,0.0,0.806,0.00028,8.16607]
[1777574650590,33.44,76348.74,0.0,0.80664,0.00028,8.14982]
[1777574655626,33.44,76337.3,0.0,0.80342,0.00028,8.23071]
[1777574656633,33.44,76337.14,0.0,0.80337,0.00028,8.23203]
[1777574661669,33.45,76336.8,0.0,0.80324,0.00028,8.23536]
[1777574666703,33.46,76336.87,0.0,0.80322,0.00028,8.23586]
[1777574671738,33.46,76337.57,0.0,0.80352,0.00028,8.22306]
[1777574677779,33.47,76336.86,0.0,0.80328,0.00028,8.22919]
[1777574682815,33.47,76339.39,0.0,0.80395,0.00028,8.21254]
[1777574687850,33.48,76339.68,0.0,0.80398,0.00028,8.21159]
[1777574692885,33.49,76337.61,0.0,0.80337,0.00028,8.22698]
[1777574698178,33.49,76336.32,0.0,0.80296,0.00028,8.23709]
[1777574703962,33.5,76335.15,0.0,0.8026,0.00028,8.24609]
[1777574708998,33.5,76336.7,0.0,0.803,0.00028,8.23619]
[1777574715039,33.51,76337.0,0.0,0.80304,0.00028,8.23519]
[1777574720074,33.51,76336.4,0.0,0.80284,0.00028,8.24023]
[1777574725109,33.52,76338.89,0.0,0.8035,0.00028,8.22378]
[1777574730144,33.52,76336.81,0.0,0.80288,0.00028,8.2392]
[1777574735179,33.53,76336.23,0.0,0.80283,0.00028,8.23521]
[1777574740218,33.53,76342.49,0.0,0.80454,0.00028,8.19257]
[1777574745251,33.54,76338.96,0.0,0.80354,0.00028,8.21756]
[1777574750287,33.54,76337.24,0.0,0.80304,0.00028,8.23018]
[1777574755321,33.54,76337.85,0.0,0.80317,0.00028,8.22686]
[1777574758606,33.55,76331.52,0.0,0.80138,0.00028,8.2713]
[1777574765391,33.55,76332.24,0.0,0.80155,0.00028,8.26725]
[1777574773447,33.56,76331.98,0.0,0.80143,0.00028,8.27007]
[1777574776469,33.56,76322.79,0.0,0.79883,0.00028,8.33396]
[1777574777476,33.56,76323.56,0.0,0.79905,0.00028,8.3287]
[1777574782511,33.56,76323.21,0.0,0.79894,0.00028,8.33139]
[1777574787547,33.56,76323.29,0.0,0.79895,0.00028,8.33112]
[1777574792581,33.57,76324.3,0.0,0.79937,0.00028,8.31555]
[1777574797616,33.57,76325.01,0.0,0.79956,0.00028,8.31098]
[1777574802651,33.57,76325.44,0.0,0.79966,0.00028,8.30838]
[1777574807686,33.57,76326.32,0.0,0.7999,0.00028,8.30269]
[1777574812724,33.57,76319.01,0.0,0.79782,0.00028,8.35351]
[1777574814738,33.58,76316.35,0.0,0.79706,0.00028,8.37201]
[1777574819774,33.58,76315.28,0.0,0.79672,0.00028,8.38012]
[1777574824808,33.58,76315.56,0.0,0.7968,0.00028,8.37829]
[1777574829844,33.58,76316.8,0.0,0.79714,0.00028,8.3699]
[1777574834878,33.58,76317.6,0.0,0.79737,0.00028,8.3644]
[1777574839913,33.58,76315.11,0.0,0.79666,0.00028,8.38149]
[1777574844948,33.58,76315.21,0.0,0.79668,0.00028,8.38101]
[1777574849983,33.59,76317.31,0.0,0.79725,0.00028,8.36732]
[1777574855020,33.59,76316.22,0.0,0.79705,0.00028,8.36674]
[1777574860057,33.6,76319.5,0.0,0.79795,0.00028,8.34503]
[1777574865090,33.6,76319.36,0.0,0.79789,0.00028,8.34634]
[1777574870125,33.6,76317.63,0.0,0.7974,0.00028,8.35831]
[1777574875164,33.6,76316.68,0.0,0.79713,0.00028,8.36485]
[1777574880198,33.6,76316.56,0.0,0.7971,0.00028,8.36566]
[1777574882213,33.6,76308.26,0.0,0.79474,0.00029,8.42263]
[1777574883220,33.6,76298.67,0.0,0.79198,0.00029,8.48833]
[1777574884228,33.6,76300.49,0.0,0.79251,0.00029,8.47577]
[1777574889528,33.6,76299.32,0.0,0.79217,0.00029,8.48395]
[1777574895306,33.6,76299.61,0.0,0.79224,0.00029,8.4821]
[1777574900342,33.6,76297.89,0.0,0.79175,0.00029,8.4939]
[1777574904369,33.6,76303.62,0.0,0.79339,0.00029,8.4548]
[1777574907391,33.6,76311.32,0.0,0.79559,0.00028,8.40206]
[1777574909670,33.6,76313.84,0.0,0.7963,0.00028,8.38494]
[1777574915445,33.61,76314.56,0.0,0.79662,0.00028,8.37203]
[1777574920481,33.61,76315.51,0.0,0.79688,0.00028,8.36564]
[1777574925516,33.61,76321.58,0.0,0.79859,0.00028,8.32403]
[1777574930551,33.61,76324.15,0.0,0.7993,0.00028,8.30673]
[1777574935586,33.61,76324.39,0.0,0.79936,0.00028,8.3054]
[1777574940623,33.62,76329.62,0.0,0.80081,0.00028,8.26969]
[1777574941628,33.62,76337.76,0.0,0.80308,0.00028,8.21348]
[1777574942635,33.62,76338.02,0.0,0.80315,0.00028,8.21186]
[1777574947670,33.62,76342.16,0.0,0.80426,0.00028,8.18414]
[1777574952704,33.63,76343.88,0.0,0.80471,0.00028,8.17289]
[1777574957751,33.63,76342.57,0.0,0.80431,0.00028,8.18289]
[1777574962784,33.64,76351.4,0.0,0.80674,0.00028,8.12202]
[1777574964798,33.63,76352.71,0.0,0.8071,0.00027,8.11287]
[1777574967819,33.63,76358.98,0.0,0.80882,0.00027,8.06922]
[1777574970840,33.64,76361.22,0.0,0.80941,0.00027,8.05412]
[1777574975875,33.64,76360.8,0.0,0.80943,0.00027,8.04841]
[1777574980910,33.64,76364.05,0.0,0.8103,0.00027,8.02605]
[1777574985946,33.64,76360.43,0.0,0.8093,0.00027,8.05169]
[1777574990983,33.64,76359.12,0.0,0.80893,0.00027,8.06107]
[1777574996019,33.65,76359.08,0.0,0.80891,0.00027,8.06158]
[1777575001054,33.65,76358.26,0.0,0.80868,0.00027,8.06751]
[1777575007096,33.65,76357.21,0.0,0.80839,0.00027,8.07503]
[1777575012130,33.65,76356.52,0.0,0.80819,0.00027,8.07997]
[1777575017166,33.65,76356.72,0.0,0.80824,0.00027,8.07868]
[1777575018177,33.65,76362.46,0.0,0.80981,0.00027,8.03871]
[1777575019180,33.65,76374.43,0.0,0.81305,0.00027,7.95517]
[1777575020188,33.65,76375.79,0.0,0.81341,0.00027,7.94584]
[1777575025222,33.66,76375.31,0.0,0.81325,0.00027,7.9502]
[1777575026229,33.66,76382.33,0.0,0.81513,0.00027,7.90112]
[1777575027237,33.66,76383.31,0.0,0.81539,0.00027,7.89436]
[1777575032271,33.66,76382.17,0.0,0.81521,0.00027,7.89395]
[1777575037305,33.66,76376.96,0.0,0.81379,0.00027,7.931]
[1777575042342,33.67,76374.61,0.0,0.81314,0.00027,7.94774]
[1777575045363,33.67,76366.3,0.0,0.81088,0.00027,8.00615]
[1777575048387,33.67,76364.54,0.0,0.81039,0.00027,8.01868]
[1777575055434,33.67,76363.13,0.0,0.80999,0.00027,8.02901]
[1777575060724,33.67,76369.58,0.0,0.81172,0.00027,7.98449]
[1777575062485,33.67,76375.33,0.0,0.81327,0.00027,7.94444]
[1777575067521,33.68,76373.67,0.0,0.8128,0.00027,7.95682]
[1777575072556,33.68,76376.71,0.0,0.8136,0.00027,7.93604]
[1777575075575,33.68,76382.98,0.0,0.81527,0.00027,7.89229]
[1777575077592,33.68,76387.35,0.0,0.81643,0.00027,7.86188]
[1777575082626,33.69,76386.16,0.0,0.81609,0.00027,7.87082]
[1777575084637,33.69,76380.11,0.0,0.81447,0.00027,7.91345]
[1777575089673,33.69,76383.05,0.0,0.81523,0.00027,7.8934]
[1777575094708,33.69,76383.29,0.0,0.81542,0.00027,7.88334]
[1777575099743,33.7,76384.02,0.0,0.8156,0.00027,7.87886]
[1777575104777,33.7,76383.22,0.0,0.81536,0.00027,7.88507]
[1777575109813,33.7,76383.21,0.0,0.81533,0.00027,7.88574]
[1777575113840,33.71,76388.33,0.0,0.81668,0.00027,7.85036]
[1777575118875,33.71,76390.37,0.0,0.8172,0.00027,7.8368]
[1777575124918,33.71,76390.65,0.0,0.81724,0.00027,7.83571]
[1777575129962,33.72,76391.01,0.0,0.81731,0.00027,7.83392]
[1777575131218,33.72,76402.15,0.0,0.82024,0.00026,7.75592]
[1777575132974,33.72,76402.12,0.0,0.82022,0.00026,7.75655]
[1777575138009,33.73,76403.07,0.0,0.82042,0.00026,7.75116]
[1777575143067,33.74,76406.47,0.0,0.82127,0.00026,7.72865]
[1777575148080,33.74,76411.15,0.0,0.82244,0.00026,7.69715]
[1777575153115,33.75,76416.77,0.0,0.824,0.00026,7.6499]
[1777575155129,33.75,76418.93,0.0,0.82453,0.00026,7.63549]
[1777575157143,33.76,76409.99,0.0,0.8222,0.00026,7.69872]
[1777575158151,33.76,76408.34,0.0,0.82175,0.00026,7.71063]
[1777575163185,33.76,76402.11,0.0,0.82007,0.00026,7.7558]
[1777575164191,33.77,76396.04,0.0,0.81846,0.00026,7.79858]
[1777575165199,33.77,76396.06,0.0,0.81846,0.00026,7.79863]
[1777575170234,33.77,76395.31,0.0,0.81823,0.00026,7.80478]
[1777575173256,33.77,76389.69,0.0,0.81672,0.00027,7.84459]
[1777575178290,33.78,76383.89,0.0,0.81515,0.00027,7.88578]
[1777575183325,33.78,76380.18,0.0,0.81413,0.00027,7.91223]
[1777575188360,33.79,76379.53,0.0,0.81392,0.00027,7.91771]
[1777575193395,33.79,76379.13,0.0,0.81378,0.00027,7.9214]
[1777575194402,33.79,76362.16,0.0,0.80918,0.00027,8.03962]
[1777575195411,33.79,76357.94,0.0,0.80802,0.00027,8.0691]
[1777575200444,33.79,76359.85,0.0,0.80854,0.00027,8.05607]
[1777575205479,33.8,76359.89,0.0,0.80854,0.00027,8.0559]
[1777575210515,33.8,76361.17,0.0,0.80889,0.00027,8.04717]
[1777575211784,33.8,76353.68,0.0,0.80699,0.00027,8.09014]
[1777575217563,33.8,76352.57,0.0,0.80665,0.00027,8.09855]
[1777575222599,33.8,76353.92,0.0,0.80699,0.00027,8.08996]
[1777575227634,33.81,76352.92,0.0,0.80669,0.00027,8.09762]
[1777575232669,33.81,76354.44,0.0,0.80708,0.00027,8.08783]
[1777575237705,33.82,76348.24,0.0,0.80534,0.00028,8.13142]
[1777575239725,33.82,76345.74,0.0,0.80464,0.00028,8.149]
[1777575244759,33.82,76350.43,0.0,0.80592,0.00028,8.117]
[1777575249795,33.82,76351.68,0.0,0.80624,0.00027,8.10896]
[1777575255837,33.83,76351.27,0.0,0.8061,0.00028,8.1125]
[1777575260872,33.83,76350.11,0.0,0.80576,0.00028,8.12107]
[1777575265907,33.83,76349.5,0.0,0.80557,0.00028,8.12578]
[1777575270942,33.84,76349.31,0.0,0.8055,0.00028,8.12758]
[1777575275977,33.84,76340.35,0.0,0.80315,0.00028,8.18087]
[1777575276984,33.84,76339.79,0.0,0.80299,0.00028,8.18475]
[1777575282274,33.84,76339.19,0.0,0.80282,0.00028,8.18902]
[1777575288064,33.84,76340.67,0.0,0.80323,0.00028,8.17899]
[1777575294103,33.84,76340.79,0.0,0.80325,0.00028,8.17833]
[1777575299139,33.84,76338.49,0.0,0.80261,0.00028,8.19431]
[1777575304174,33.84,76336.19,0.0,0.80197,0.00028,8.21015]
[1777575307195,33.84,76326.54,0.0,0.79927,0.00028,8.2763]
[1777575308202,33.84,76324.84,0.0,0.79879,0.00028,8.28785]
[1777575312485,33.84,76317.6,0.0,0.79676,0.00028,8.33692]
[1777575318271,33.84,76320.54,0.0,0.79761,0.00028,8.31661]
[1777575323308,33.84,76321.32,0.0,0.79782,0.00028,8.31136]
[1777575328347,33.84,76321.42,0.0,0.79786,0.00028,8.3105]
[1777575333377,33.84,76322.03,0.0,0.79818,0.00028,8.29746]
[1777575338413,33.84,76320.33,0.0,0.79769,0.00028,8.30915]
[1777575344455,33.84,76320.6,0.0,0.79776,0.00028,8.30759]
[1777575346469,33.84,76327.13,0.0,0.79959,0.00028,8.26309]
[1777575352511,33.84,76326.32,0.0,0.79935,0.00028,8.26898]
[1777575357546,33.84,76325.59,0.0,0.79915,0.00028,8.27384]
[1777575362581,33.84,76315.41,0.0,0.79628,0.00028,8.3431]
[1777575363588,33.84,76315.29,0.0,0.79626,0.00028,8.34379]
[1777575368623,33.84,76312.48,0.0,0.79544,0.00028,8.36326]
[1777575373660,33.85,76310.01,0.0,0.79472,0.00029,8.38056]
[1777575379700,33.85,76311.05,0.0,0.795,0.00028,8.37403]
[1777575384735,33.85,76311.78,0.0,0.7952,0.00028,8.36907]
[1777575389771,33.85,76312.88,0.0,0.79551,0.00028,8.36159]
[1777575394805,33.85,76310.57,0.0,0.79501,0.00028,8.3682]
[1777575399839,33.85,76311.42,0.0,0.79527,0.00028,8.36208]
[1777575405884,33.84,76312.08,0.0,0.79547,0.00028,8.35723]
[1777575410919,33.84,76312.92,0.0,0.79572,0.00028,8.35118]
[1777575415954,33.84,76312.71,0.0,0.79567,0.00028,8.35237]
[1777575420988,33.84,76312.74,0.0,0.79569,0.00028,8.35191]
[1777575426026,33.84,76312.09,0.0,0.79552,0.00028,8.35608]
[1777575432066,33.84,76312.97,0.0,0.79578,0.00028,8.34978]
[1777575433345,33.84,76319.19,0.0,0.79755,0.00028,8.30728]
[1777575436093,33.83,76321.21,0.0,0.79812,0.00028,8.29345]
[1777575441128,33.84,76320.64,0.0,0.79796,0.00028,8.29744]
[1777575446165,33.84,76319.88,0.0,0.79774,0.00028,8.3027]
[1777575453484,33.84,76318.74,0.0,0.79755,0.00028,8.30193]
[1777575459256,33.84,76317.8,0.0,0.79724,0.00028,8.30932]
[1777575464290,33.85,76319.92,0.0,0.79781,0.00028,8.29569]
[1777575469325,33.85,76319.88,0.0,0.79776,0.00028,8.29681]
[1777575474360,33.85,76319.76,0.0,0.79773,0.00028,8.29749]
[1777575479395,33.85,76322.12,0.0,0.79841,0.00028,8.28104]
[1777575484430,33.85,76320.9,0.0,0.79808,0.00028,8.289]
[1777575489475,33.85,76320.86,0.0,0.79809,0.00028,8.2889]
[1777575493504,33.84,76315.15,0.0,0.79648,0.00028,8.32757]
[1777575498538,33.84,76310.92,0.0,0.79529,0.00028,8.35608]
[1777575500555,33.84,76303.89,0.0,0.79328,0.00029,8.40409]
[1777575502567,33.84,76301.14,0.0,0.79248,0.00029,8.42284]
[1777575507600,33.85,76301.64,0.0,0.79262,0.00029,8.41961]
[1777575512636,33.85,76300.01,0.0,0.79229,0.00029,8.42189]
[1777575517672,33.85,76298.76,0.0,0.79193,0.00029,8.43049]
[1777575520693,33.85,76305.09,0.0,0.79375,0.00029,8.38746]
[1777575525728,33.84,76302.3,0.0,0.79296,0.00029,8.40607]
[1777575530765,33.84,76297.24,0.0,0.79153,0.00029,8.43978]
[1777575535800,33.84,76295.78,0.0,0.79113,0.00029,8.44913]
[1777575540835,33.84,76294.45,0.0,0.79075,0.00029,8.45805]
[1777575545870,33.84,76298.83,0.0,0.79202,0.00029,8.42838]
[1777575550907,33.84,76299.84,0.0,0.7923,0.00029,8.42162]
[1777575555942,33.84,76299.5,0.0,0.7922,0.00029,8.42406]
[1777575560978,33.84,76300.15,0.0,0.79238,0.00029,8.41979]
[1777575566013,33.84,76298.28,0.0,0.79184,0.00029,8.43243]
[1777575571050,33.84,76298.7,0.0,0.79211,0.00029,8.42077]
[1777575576082,33.84,76301.15,0.0,0.79284,0.00029,8.4036]
[1777575581117,33.83,76299.81,0.0,0.79247,0.00029,8.41212]
[1777575584396,33.83,76286.58,0.0,0.78866,0.00029,8.50137]
[1777575585145,33.83,76286.71,0.0,0.7887,0.00029,8.50043]
[1777575590180,33.83,76288.67,0.0,0.78928,0.00029,8.48691]
[1777575595215,33.82,76287.98,0.0,0.78912,0.00029,8.49055]
[1777575600251,33.82,76288.71,0.0,0.78936,0.00029,8.48504]
[1777575602264,33.82,76278.02,0.0,0.78624,0.00029,8.5571]
[1777575603271,33.82,76270.74,0.0,0.7841,0.00029,8.60592]
[1777575604547,33.82,76268.52,0.0,0.78345,0.0003,8.62071]
[1777575606293,33.82,76262.67,0.0,0.78172,0.0003,8.65962]
[1777575608307,33.8,76261.05,0.0,0.78136,0.0003,8.66781]
[1777575613342,33.77,76257.29,0.0,0.78043,0.0003,8.68843]
[1777575618377,33.76,76254.16,0.0,0.77959,0.0003,8.70723]
[1777575622405,33.74,76261.61,0.0,0.78189,0.0003,8.65558]
[1777575627440,33.74,76259.61,0.0,0.78132,0.0003,8.66839]
[1777575632475,33.74,76261.58,0.0,0.78208,0.0003,8.64584]
[1777575637510,33.74,76261.87,0.0,0.78218,0.0003,8.64347]
[1777575641540,33.73,76274.59,0.0,0.78596,0.00029,8.55774]
[1777575642546,33.73,76275.76,0.0,0.7863,0.00029,8.54985]
[1777575647581,33.73,76280.12,0.0,0.7876,0.00029,8.52007]
[1777575649595,33.73,76285.59,0.0,0.7892,0.00029,8.48294]
[1777575654898,33.73,76288.85,0.0,0.79016,0.00029,8.46055]
[1777575656645,33.73,76297.34,0.0,0.79263,0.00029,8.40284]
[1777575657652,33.73,76296.84,0.0,0.79248,0.00029,8.4063]
[1777575662689,33.73,76296.7,0.0,0.79243,0.00029,8.40737]
[1777575668729,33.73,76297.57,0.0,0.79271,0.00029,8.4009]
[1777575673764,33.72,76297.55,0.0,0.79272,0.00029,8.40056]
[1777575678798,33.72,76299.77,0.0,0.79338,0.00029,8.38503]
[1777575683836,33.72,76292.9,0.0,0.79141,0.00029,8.43143]
[1777575684841,33.72,76293.15,0.0,0.79149,0.00029,8.4296]
[1777575685848,33.72,76293.04,0.0,0.79145,0.00029,8.43038]
[1777575689876,33.72,76291.7,0.0,0.79106,0.00029,8.4396]
[1777575691890,33.72,76287.9,0.0,0.7901,0.00029,8.45649]
[1777575696925,33.72,76287.91,0.0,0.79011,0.00029,8.45638]
[1777575701961,33.72,76291.8,0.0,0.79124,0.00029,8.42996]
[1777575706995,33.72,76293.16,0.0,0.79162,0.00029,8.42089]
[1777575709009,33.72,76298.64,0.0,0.79321,0.00029,8.38367]
[1777575712030,33.72,76304.38,0.0,0.79485,0.00029,8.34479]
[1777575715322,33.72,76311.26,0.0,0.79682,0.00029,8.29759]
[1777575721100,33.72,76312.04,0.0,0.79704,0.00029,8.29232]
[1777575723109,33.72,76305.89,0.0,0.79528,0.00029,8.33445]
[1777575728146,33.72,76314.53,0.0,0.79775,0.00028,8.27531]
[1777575731164,33.72,76307.85,0.0,0.79582,0.00029,8.32157]
[1777575732171,33.72,76304.64,0.0,0.7949,0.00029,8.34351]
[1777575737206,33.72,76303.98,0.0,0.79472,0.00029,8.3479]
[1777575742241,33.72,76304.11,0.0,0.79476,0.00029,8.34684]
[1777575747276,33.72,76302.5,0.0,0.79429,0.00029,8.35812]
[1777575752310,33.73,76307.82,0.0,0.79594,0.00029,8.31328]
[1777575757346,33.73,76303.15,0.0,0.7946,0.00029,8.34512]
[1777575759360,33.73,76297.43,0.0,0.79296,0.00029,8.38403]
[1777575764396,33.73,76296.33,0.0,0.79264,0.00029,8.39154]
[1777575769429,33.73,76296.07,0.0,0.79255,0.00029,8.39363]
[1777575775744,33.73,76297.15,0.0,0.79285,0.00029,8.38668]
[1777575781514,33.73,76298.69,0.0,0.7933,0.00029,8.37613]
[1777575786549,33.73,76300.4,0.0,0.79377,0.00029,8.3649]
[1777575791584,33.73,76301.53,0.0,0.79409,0.00029,8.35741]
[1777575796620,33.73,76302.14,0.0,0.79427,0.00029,8.35317]
[1777575801654,33.73,76300.8,0.0,0.79392,0.00029,8.36135]
[1777575805955,33.72,76283.15,0.0,0.78883,0.00029,8.48062]
[1777575806699,33.72,76283.36,0.0,0.78889,0.00029,8.47908]
[1777575811733,33.72,76285.93,0.0,0.78979,0.00029,8.45274]
[1777575816768,33.72,76285.64,0.0,0.78971,0.00029,8.45465]
[1777575817776,33.72,76274.31,0.0,0.78638,0.00029,8.53135]
[1777575818782,33.72,76274.04,0.0,0.7863,0.00029,8.53319]
[1777575823817,33.72,76273.45,0.0,0.78612,0.00029,8.53726]
[1777575828851,33.72,76273.0,0.0,0.78599,0.00029,8.54029]
[1777575833888,33.72,76271.21,0.0,0.78548,0.0003,8.55197]
[1777575837915,33.72,76264.95,0.0,0.78364,0.0003,8.59383]
[1777575838922,33.72,76264.56,0.0,0.78352,0.0003,8.59641]
[1777575843957,33.72,76272.2,0.0,0.78579,0.0003,8.54482]
[1777575846981,33.72,76264.26,0.0,0.78344,0.0003,8.59815]
[1777575848995,33.72,76260.95,0.0,0.78247,0.0003,8.62022]
[1777575854030,33.71,76257.58,0.0,0.78148,0.0003,8.64236]
[1777575856044,33.71,76263.11,0.0,0.78313,0.0003,8.60518]
[1777575858057,33.71,76271.23,0.0,0.78555,0.0003,8.55032]
[1777575861079,33.71,76273.0,0.0,0.78608,0.00029,8.53812]
[1777575864100,33.71,76260.85,0.0,0.78249,0.0003,8.61963]
[1777575865107,33.71,76259.09,0.0,0.78197,0.0003,8.63133]
[1777575867122,33.71,76253.82,0.0,0.7804,0.0003,8.66636]
[1777575872156,33.7,76260.66,0.0,0.78261,0.0003,8.61127]
[1777575873163,33.7,76266.5,0.0,0.78435,0.0003,8.57199]
[1777575874169,33.7,76276.29,0.0,0.78725,0.00029,8.5059]
[1777575875177,33.7,76281.88,0.0,0.78889,0.00029,8.46805]
[1777575878199,33.7,76284.76,0.0,0.78973,0.00029,8.44855]
[1777575883233,33.7,76288.69,0.0,0.79087,0.00029,8.42213]
[1777575888270,33.7,76288.45,0.0,0.79081,0.00029,8.4235]
[1777575892301,33.7,76278.2,0.0,0.78783,0.00029,8.49252]
[1777575893307,33.7,76275.86,0.0,0.78714,0.00029,8.50829]
[1777575898342,33.69,76279.2,0.0,0.78816,0.00029,8.48494]
[1777575903377,33.69,76280.25,0.0,0.78848,0.00029,8.47746]
[1777575908413,33.69,76281.26,0.0,0.7888,0.00029,8.47019]
[1777575913449,33.68,76280.2,0.0,0.78854,0.00029,8.47612]
[1777575918483,33.67,76284.71,0.0,0.78991,0.00029,8.44443]
[1777575923518,33.67,76286.74,0.0,0.79054,0.00029,8.42978]
[1777575928553,33.66,76285.42,0.0,0.79018,0.00029,8.43793]
[1777575931574,33.66,76280.65,0.0,0.78896,0.00029,8.46088]
[1777575935602,33.66,76277.3,0.0,0.788,0.00029,8.48294]
[1777575940637,33.66,76279.48,0.0,0.78865,0.00029,8.46794]
[1777575945672,33.65,76281.38,0.0,0.78922,0.00029,8.45483]
[1777575950707,33.65,76280.38,0.0,0.78895,0.00029,8.46103]
[1777575955743,33.65,76282.49,0.0,0.7896,0.00029,8.44599]
[1777575960777,33.64,76281.66,0.0,0.78939,0.00029,8.45071]
[1777575965811,33.63,76282.29,0.0,0.78962,0.00029,8.44548]
[1777575970850,33.63,76282.83,0.0,0.78981,0.00029,8.44093]
[1777575975886,33.62,76282.13,0.0,0.78965,0.00029,8.4448]
[1777575980920,33.62,76281.26,0.0,0.78943,0.00029,8.4498]
[1777575985955,33.61,76280.61,0.0,0.78928,0.00029,8.4533]
[1777575990989,33.61,76280.84,0.0,0.78939,0.00029,8.45081]
[1777575996025,33.6,76279.25,0.0,0.78911,0.00029,8.45173]
[1777576002096,33.59,76281.11,0.0,0.7897,0.00029,8.43799]
[1777576003090,33.59,76295.04,0.0,0.79378,0.00029,8.34261]
[1777576004089,33.59,76326.27,0.0,0.80272,0.00028,8.12742]
[1777576005099,33.59,76349.57,0.0,0.80925,0.00028,7.96476]
[1777576006102,33.59,76335.19,0.0,0.80524,0.00028,8.06521]
[1777576007106,33.59,76327.17,0.0,0.80299,0.00028,8.12073]
[1777576008112,33.59,76334.53,0.0,0.80507,0.00028,8.06939]
[1777576009119,33.59,76336.63,0.0,0.80566,0.00028,8.05461]
[1777576014155,33.58,76335.45,0.0,0.80537,0.00028,8.062]
[1777576017175,33.58,76344.09,0.0,0.80779,0.00028,8.00153]
[1777576022217,33.58,76340.61,0.0,0.80682,0.00028,8.02575]
[1777576027251,33.58,76348.47,0.0,0.80901,0.00028,7.97089]
[1777576029265,33.58,76353.89,0.0,0.81051,0.00028,7.93297]
[1777576032286,33.58,76359.69,0.0,0.8121,0.00027,7.89236]
[1777576037323,33.58,76357.67,0.0,0.81154,0.00027,7.9067]
[1777576039335,33.58,76352.34,0.0,0.81007,0.00028,7.94405]
[1777576043366,33.58,76342.54,0.0,0.80735,0.00028,8.01248]
[1777576044375,33.58,76335.69,0.0,0.80544,0.00028,8.06023]
[1777576045380,33.58,76333.08,0.0,0.80471,0.00028,8.07838]
[1777576050415,33.58,76332.41,0.0,0.80452,0.00028,8.08298]
[1777576051422,33.58,76328.5,0.0,0.80357,0.00028,8.10108]
[1777576056457,33.58,76327.15,0.0,0.8032,0.00028,8.11012]
[1777576061492,33.58,76325.61,0.0,0.80278,0.00028,8.12047]
[1777576066527,33.58,76327.39,0.0,0.80327,0.00028,8.10858]
[1777576071562,33.58,76325.84,0.0,0.80281,0.00028,8.11985]
[1777576073579,33.58,76314.07,0.0,0.79946,0.00029,8.20144]
[1777576074587,33.58,76315.92,0.0,0.79999,0.00029,8.18866]
[1777576077868,33.58,76326.81,0.0,0.80307,0.00028,8.11335]
[1777576080629,33.58,76328.34,0.0,0.8035,0.00028,8.1029]
[1777576085664,33.59,76327.24,0.0,0.80317,0.00028,8.11108]
[1777576090699,33.59,76326.61,0.0,0.80297,0.00028,8.11596]
[1777576095734,33.59,76327.17,0.0,0.80311,0.00028,8.11255]
[1777576099762,33.6,76332.86,0.0,0.8047,0.00028,8.07333]
[1777576101776,33.59,76335.12,0.0,0.80534,0.00028,8.05732]
[1777576106811,33.59,76333.31,0.0,0.80484,0.00028,8.06978]
[1777576111846,33.59,76333.52,0.0,0.80508,0.00028,8.05848]
[1777576116882,33.58,76335.17,0.0,0.80558,0.00028,8.04621]
[1777576119903,33.58,76327.33,0.0,0.80338,0.00028,8.10051]
[1777576120910,33.58,76328.07,0.0,0.80358,0.00028,8.09547]
[1777576125945,33.59,76326.94,0.0,0.80324,0.00028,8.10393]
[1777576128219,33.59,76324.07,0.0,0.80242,0.00028,8.12401]
[1777576134001,33.59,76325.32,0.0,0.80276,0.00028,8.11584]
[1777576139036,33.59,76321.81,0.0,0.80175,0.00028,8.14054]
[1777576144071,33.59,76322.39,0.0,0.8019,0.00028,8.13681]
[1777576148359,33.6,76328.15,0.0,0.80351,0.00028,8.09724]
[1777576154141,33.6,76333.04,0.0,0.80487,0.00028,8.06384]
[1777576159178,33.6,76331.42,0.0,0.80442,0.00028,8.07499]
[1777576161195,33.6,76338.96,0.0,0.80654,0.00028,8.02242]
[1777576162202,33.6,76349.81,0.0,0.80956,0.00028,7.94668]
[1777576163210,33.6,76353.29,0.0,0.81052,0.00028,7.92237]
[1777576168245,33.6,76354.99,0.0,0.81098,0.00028,7.91069]
[1777576173283,33.6,76357.72,0.0,0.81187,0.00027,7.88284]
[1777576178320,33.6,76363.08,0.0,0.81332,0.00027,7.84577]
[1777576183352,33.61,76363.9,0.0,0.81351,0.00027,7.84073]
[1777576188388,33.61,76367.87,0.0,0.81457,0.00027,7.81365]
[1777576193423,33.62,76365.75,0.0,0.81396,0.00027,7.82933]
[1777576198458,33.62,76368.2,0.0,0.8146,0.00027,7.81295]
[1777576203492,33.62,76367.94,0.0,0.81449,0.00027,7.8156]
[1777576208785,33.63,76369.4,0.0,0.81486,0.00027,7.80617]
[1777576214576,33.63,76367.99,0.0,0.81444,0.00027,7.81709]
[1777576219611,33.64,76370.33,0.0,0.81504,0.00027,7.80152]
[1777576224646,33.64,76368.99,0.0,0.81464,0.00027,7.8118]
[1777576229681,33.65,76369.34,0.0,0.81471,0.00027,7.81018]
[1777576234716,33.65,76368.87,0.0,0.8147,0.00027,7.80518]
[1777576237741,33.66,76388.48,0.0,0.81997,0.00027,7.66787]
[1777576238997,33.65,76395.71,0.0,0.82189,0.00027,7.61688]
[1777576239757,33.65,76395.71,0.0,0.82189,0.00027,7.61687]
[1777576241769,33.65,76388.08,0.0,0.81987,0.00027,7.67056]
[1777576246804,33.65,76389.5,0.0,0.82026,0.00027,7.6602]
[1777576251839,33.65,76391.85,0.0,0.8209,0.00027,7.64337]
[1777576256873,33.65,76391.69,0.0,0.82086,0.00027,7.64432]
[1777576261912,33.65,76391.91,0.0,0.82092,0.00027,7.6426]
[1777576266945,33.65,76393.77,0.0,0.82142,0.00027,7.62935]
[1777576267953,33.65,76400.19,0.0,0.82312,0.00026,7.58407]
[1777576269209,33.65,76402.22,0.0,0.82366,0.00026,7.56977]
[1777576275001,33.65,76406.53,0.0,0.82478,0.00026,7.5397]
[1777576278022,33.65,76411.81,0.0,0.82615,0.00026,7.50282]
[1777576281045,33.65,76413.73,0.0,0.82663,0.00026,7.48973]
[1777576284064,33.66,76421.36,0.0,0.8286,0.00026,7.436]
[1777576288093,33.66,76429.43,0.0,0.83068,0.00026,7.37902]
[1777576290107,33.66,76430.43,0.0,0.83092,0.00026,7.37226]
[1777576295144,33.66,76425.61,0.0,0.82985,0.00026,7.39701]
[1777576300178,33.65,76427.99,0.0,0.83047,0.00026,7.37979]
[1777576305212,33.65,76426.82,0.0,0.83018,0.00026,7.38773]
[1777576310248,33.65,76426.41,0.0,0.83009,0.00026,7.39025]
[1777576315282,33.65,76423.9,0.0,0.82942,0.00026,7.4086]
[1777576320317,33.66,76423.7,0.0,0.82932,0.00026,7.41134]
[1777576325351,33.67,76423.76,0.0,0.82929,0.00026,7.41221]
[1777576329631,33.67,76416.6,0.0,0.8274,0.00026,7.46389]
[1777576330387,33.67,76416.66,0.0,0.82741,0.00026,7.46367]
[1777576333412,33.68,76412.04,0.0,0.82619,0.00026,7.49681]
[1777576338444,33.68,76405.08,0.0,0.82434,0.00026,7.54662]
[1777576343479,33.68,76408.89,0.0,0.82532,0.00026,7.52024]
[1777576348513,33.69,76411.59,0.0,0.826,0.00026,7.50182]
[1777576353549,33.69,76409.96,0.0,0.8257,0.00026,7.50503]
[1777576358586,33.69,76410.17,0.0,0.82573,0.00026,7.50441]
[1777576363619,33.7,76409.83,0.0,0.82561,0.00026,7.50746]
[1777576368656,33.7,76406.33,0.0,0.82468,0.00026,7.5327]
[1777576373689,33.7,76406.18,0.0,0.82462,0.00026,7.53421]
[1777576378724,33.71,76410.51,0.0,0.82574,0.00026,7.50418]
[1777576383759,33.71,76410.47,0.0,0.8257,0.00026,7.50512]
[1777576388794,33.71,76413.14,0.0,0.82637,0.00026,7.487]
[1777576393828,33.72,76413.96,0.0,0.82656,0.00026,7.482]
[1777576398863,33.72,76415.05,0.0,0.82681,0.00026,7.47514]
[1777576403899,33.73,76414.97,0.0,0.82676,0.00026,7.47654]
[1777576408936,33.73,76415.54,0.0,0.82688,0.00026,7.47332]
[1777576413970,33.73,76415.09,0.0,0.82689,0.00026,7.46817]
[1777576419007,33.74,76414.68,0.0,0.82676,0.00026,7.47169]
[1777576424041,33.74,76414.79,0.0,0.82679,0.00026,7.47071]
[1777576429077,33.74,76415.56,0.0,0.827,0.00026,7.46507]
[1777576434112,33.73,76413.32,0.0,0.82643,0.00026,7.48067]
[1777576439147,33.73,76415.29,0.0,0.82695,0.00026,7.46649]
[1777576444182,33.73,76413.66,0.0,0.82652,0.00026,7.47816]
[1777576449217,33.74,76416.45,0.0,0.82722,0.00026,7.45914]
[1777576454252,33.74,76411.35,0.0,0.8259,0.00026,7.49489]
[1777576459286,33.74,76410.85,0.0,0.82574,0.00026,7.49906]
[1777576464322,33.74,76409.56,0.0,0.82538,0.00026,7.50877]
[1777576469357,33.74,76410.17,0.0,0.82555,0.00026,7.50445]
[1777576476406,33.74,76410.38,0.0,0.82578,0.00026,7.49327]
[1777576481691,33.74,76409.7,0.0,0.82561,0.00026,7.4977]
[1777576487483,33.74,76410.62,0.0,0.82587,0.00026,7.49079]
[1777576492519,33.73,76409.58,0.0,0.82561,0.00026,7.49775]
[1777576497555,33.73,76408.04,0.0,0.82522,0.00026,7.50817]
[1777576498562,33.73,76395.69,0.0,0.82196,0.00027,7.59521]
[1777576499568,33.73,76396.82,0.0,0.82226,0.00026,7.58726]
[1777576504604,33.73,76398.09,0.0,0.82259,0.00026,7.57844]
[1777576509639,33.73,76391.36,0.0,0.82081,0.00027,7.6258]
[1777576514674,33.73,76390.43,0.0,0.82057,0.00027,7.63213]
[1777576519712,33.73,76388.32,0.0,0.82001,0.00027,7.64672]
[1777576520716,33.73,76382.0,0.0,0.81832,0.00027,7.691]
[1777576521723,33.73,76382.2,0.0,0.81838,0.00027,7.68948]
[1777576526758,33.73,76383.3,0.0,0.8187,0.00027,7.6811]
[1777576531793,33.72,76383.24,0.0,0.81886,0.00027,7.6719]
[1777576536828,33.72,76379.92,0.0,0.81799,0.00027,7.69468]
[1777576541863,33.72,76378.8,0.0,0.81771,0.00027,7.70188]
[1777576546898,33.71,76380.25,0.0,0.81812,0.00027,7.69104]
[1777576551933,33.71,76381.26,0.0,0.81842,0.00027,7.68339]
[1777576556968,33.71,76382.69,0.0,0.81882,0.00027,7.6728]
[1777576562004,33.71,76382.93,0.0,0.8189,0.00027,7.67068]
[1777576567038,33.7,76382.07,0.0,0.81869,0.00027,7.67623]
[1777576572075,33.7,76384.88,0.0,0.81946,0.00027,7.65605]
[1777576577109,33.7,76383.6,0.0,0.81913,0.00027,7.66466]
[1777576580384,33.7,76390.07,0.0,0.82087,0.00027,7.61886]
[1777576583152,33.7,76388.63,0.0,0.82049,0.00027,7.62891]
[1777576587180,33.7,76383.13,0.0,0.81903,0.00027,7.66739]
[1777576592215,33.69,76383.01,0.0,0.81917,0.00027,7.65868]
[1777576597257,33.69,76383.68,0.0,0.81936,0.00027,7.65358]
[1777576602284,33.69,76386.14,0.0,0.82003,0.00027,7.63594]
[1777576607319,33.69,76384.61,0.0,0.81963,0.00027,7.64642]
[1777576612355,33.69,76384.83,0.0,0.81971,0.00027,7.6445]
[1777576615376,33.68,76377.96,0.0,0.81787,0.00027,7.69257]
[1777576616387,33.68,76378.79,0.0,0.8181,0.00027,7.68663]
[1777576621418,33.68,76378.4,0.0,0.81801,0.00027,7.6888]
[1777576626453,33.68,76377.54,0.0,0.8178,0.00027,7.69424]
[1777576628467,33.68,76383.65,0.0,0.81946,0.00027,7.65108]
[1777576631487,33.68,76383.96,0.0,0.81955,0.00027,7.6487]
[1777576636545,33.67,76382.78,0.0,0.81924,0.00027,7.65667]
[1777576642578,33.67,76381.71,0.0,0.81897,0.00027,7.66373]
[1777576648620,33.67,76382.17,0.0,0.81911,0.00027,7.66003]
[1777576653655,33.67,76384.09,0.0,0.8198,0.00027,7.63704]
[1777576658691,33.67,76382.69,0.0,0.81943,0.00027,7.64675]
[1777576663726,33.66,76383.5,0.0,0.81965,0.00027,7.64079]
[1777576668761,33.66,76384.2,0.0,0.81985,0.00027,7.63561]
[1777576673798,33.66,76386.42,0.0,0.82045,0.00027,7.61979]
[1777576677839,33.66,76392.18,0.0,0.82199,0.00027,7.57917]
[1777576682860,33.66,76392.35,0.0,0.82203,0.00027,7.57809]
[1777576687894,33.66,76390.23,0.0,0.82146,0.00027,7.59313]
[1777576693937,33.66,76390.5,0.0,0.82153,0.00027,7.59127]
[1777576698972,33.66,76391.11,0.0,0.8217,0.00027,7.58702]
[1777576704008,33.66,76389.98,0.0,0.82142,0.00027,7.5942]
[1777576709043,33.65,76389.82,0.0,0.82142,0.00027,7.59435]
[1777576714078,33.65,76389.61,0.0,0.82155,0.00027,7.58573]
[1777576719113,33.64,76390.85,0.0,0.82192,0.00027,7.57607]
[1777576724148,33.64,76390.87,0.0,0.82196,0.00027,7.57505]
[1777576729187,33.63,76386.86,0.0,0.82092,0.00027,7.60241]
[1777576734221,33.63,76386.05,0.0,0.82071,0.00027,7.60793]
[1777576738250,33.63,76392.09,0.0,0.82232,0.00027,7.56535]
[1777576742280,33.63,76386.41,0.0,0.8208,0.00027,7.60553]
[1777576747313,33.63,76385.01,0.0,0.82043,0.00027,7.61531]
[1777576752348,33.63,76386.64,0.0,0.82087,0.00027,7.60373]
[1777576757383,33.63,76385.19,0.0,0.82048,0.00027,7.61391]
[1777576758389,33.63,76378.68,0.0,0.81873,0.00027,7.65973]
[1777576760638,33.63,76375.81,0.0,0.81796,0.00027,7.67971]
[1777576766446,33.63,76377.12,0.0,0.81834,0.00027,7.66999]
[1777576772489,33.63,76376.47,0.0,0.81834,0.00027,7.66477]
[1777576777523,33.62,76378.83,0.0,0.81899,0.00027,7.64777]
[1777576782558,33.62,76381.94,0.0,0.81984,0.00027,7.6256]
[1777576784574,33.62,76376.88,0.0,0.81848,0.00027,7.66114]
[1777576789607,33.62,76376.08,0.0,0.81828,0.00027,7.66632]
[1777576794642,33.62,76377.41,0.0,0.81866,0.00027,7.65653]
[1777576799677,33.61,76376.26,0.0,0.81836,0.00027,7.66421]
[1777576802698,33.61,76369.48,0.0,0.81653,0.00027,7.71162]
[1777576807733,33.61,76370.4,0.0,0.81681,0.00027,7.70447]
[1777576812769,33.61,76371.56,0.0,0.81715,0.00027,7.6957]
[1777576817807,33.6,76369.84,0.0,0.8167,0.00027,7.70719]
[1777576822843,33.6,76370.18,0.0,0.81682,0.00027,7.70413]
[1777576827878,33.6,76370.75,0.0,0.817,0.00027,7.6995]
[1777576832911,33.59,76371.41,0.0,0.81736,0.00027,7.6851]
[1777576837947,33.59,76371.54,0.0,0.81741,0.00027,7.68364]
[1777576843989,33.59,76368.04,0.0,0.81649,0.00027,7.70751]
[1777576849028,33.58,76368.46,0.0,0.81663,0.00027,7.70388]
[1777576857082,33.58,76369.97,0.0,0.81708,0.00027,7.69226]
[1777576862118,33.57,76369.61,0.0,0.817,0.00027,7.69422]
[1777576865138,33.57,76375.07,0.0,0.8185,0.00027,7.65543]
[1777576870175,33.57,76376.31,0.0,0.81885,0.00027,7.64638]
[1777576875208,33.57,76376.46,0.0,0.8189,0.00027,7.64502]
[1777576880244,33.57,76376.41,0.0,0.8189,0.00027,7.64508]
[1777576885278,33.57,76377.99,0.0,0.81933,0.00027,7.63368]
[1777576890312,33.56,76376.96,0.0,0.81906,0.00027,7.64071]
[1777576895349,33.56,76377.26,0.0,0.81931,0.00027,7.6292]
[1777576900383,33.56,76376.27,0.0,0.81905,0.00027,7.63596]
[1777576905418,33.56,76379.86,0.0,0.82003,0.00027,7.61045]
[1777576908439,33.56,76373.95,0.0,0.81843,0.00027,7.65209]
[1777576910453,33.56,76370.29,0.0,0.81744,0.00027,7.67772]
[1777576915488,33.56,76372.29,0.0,0.818,0.00027,7.66317]
[1777576921765,33.55,76370.52,0.0,0.81755,0.00027,7.67503]
[1777576927572,33.55,76370.62,0.0,0.81759,0.00027,7.67385]
[1777576932607,33.55,76371.99,0.0,0.81798,0.00027,7.66373]
[1777576937642,33.55,76371.79,0.0,0.81795,0.00027,7.66463]
[1777576942677,33.54,76367.59,0.0,0.81682,0.00027,7.69375]
[1777576947712,33.54,76368.14,0.0,0.81699,0.00027,7.6893]
[1777576952747,33.54,76372.89,0.0,0.81846,0.00027,7.64616]
[1777576958788,33.54,76373.75,0.0,0.81871,0.00027,7.63975]
[1777576963824,33.53,76372.99,0.0,0.81851,0.00027,7.64486]
[1777576968858,33.53,76370.41,0.0,0.81782,0.00027,7.66271]
[1777576973894,33.53,76369.95,0.0,0.81771,0.00027,7.66554]
[1777576979936,33.53,76370.17,0.0,0.81779,0.00027,7.6635]
[1777576984971,33.53,76370.78,0.0,0.81797,0.00027,7.65877]
[1777576990011,33.52,76370.05,0.0,0.81779,0.00027,7.66354]
[1777576996048,33.52,76370.4,0.0,0.8179,0.00027,7.6606]
[1777577001085,33.52,76368.13,0.0,0.8173,0.00027,7.67616]
[1777577006121,33.52,76371.3,0.0,0.81818,0.00027,7.65333]
[1777577009146,33.52,76376.72,0.0,0.81966,0.00027,7.61491]
[1777577014175,33.52,76381.69,0.0,0.82115,0.00027,7.57066]
[1777577019210,33.52,76381.22,0.0,0.82102,0.00027,7.57415]
[1777577024245,33.52,76381.91,0.0,0.8212,0.00027,7.56945]
[1777577029279,33.52,76381.55,0.0,0.82109,0.00027,7.57217]
[1777577034314,33.52,76383.25,0.0,0.82154,0.00027,7.56034]
[1777577039350,33.52,76384.74,0.0,0.82194,0.00027,7.55006]
[1777577042389,33.52,76395.57,0.0,0.82482,0.00027,7.47342]
[1777577044385,33.52,76400.11,0.0,0.82603,0.00026,7.44115]
[1777577045392,33.52,76408.38,0.0,0.82821,0.00026,7.38245]
[1777577046401,33.52,76415.87,0.0,0.83016,0.00026,7.3293]
[1777577047409,33.52,76417.32,0.0,0.83053,0.00026,7.31913]
[1777577052441,33.53,76420.75,0.0,0.83139,0.00026,7.2956]
[1777577055464,33.53,76427.83,0.0,0.83322,0.00026,7.24541]
[1777577060496,33.53,76437.21,0.0,0.83559,0.00025,7.17951]
[1777577061504,33.53,76436.56,0.0,0.83541,0.00025,7.18433]
[1777577066539,33.54,76436.67,0.0,0.83541,0.00025,7.18445]
[1777577071574,33.54,76436.75,0.0,0.83556,0.00025,7.17558]
[1777577076609,33.55,76438.03,0.0,0.83585,0.00025,7.16746]
[1777577081644,33.55,76438.48,0.0,0.83593,0.00025,7.16527]
[1777577086679,33.56,76438.62,0.0,0.83593,0.00025,7.16528]
[1777577091720,33.56,76438.49,0.0,0.83586,0.00025,7.16721]
[1777577096755,33.57,76438.25,0.0,0.83576,0.00025,7.16989]
[1777577101789,33.57,76437.05,0.0,0.83542,0.00025,7.17933]
[1777577106829,33.58,76437.51,0.0,0.8355,0.00025,7.17716]
[1777577111859,33.58,76437.85,0.0,0.83556,0.00025,7.17555]
[1777577118907,33.58,76437.78,0.0,0.83551,0.00025,7.17698]
[1777577123183,33.59,76448.54,0.0,0.83822,0.00025,7.10101]
[1777577123942,33.59,76448.32,0.0,0.83815,0.00025,7.10278]
[1777577128978,33.59,76446.81,0.0,0.83773,0.00025,7.11464]
[1777577134013,33.6,76446.09,0.0,0.83768,0.00025,7.1114]
[1777577135020,33.6,76439.07,0.0,0.83588,0.00025,7.16192]
[1777577136027,33.6,76432.55,0.0,0.8342,0.00026,7.20858]
[1777577137034,33.6,76433.68,0.0,0.83448,0.00026,7.20084]
[1777577142070,33.61,76435.08,0.0,0.83479,0.00026,7.19239]
[1777577147104,33.62,76435.48,0.0,0.83483,0.00026,7.19107]
[1777577153394,33.63,76435.43,0.0,0.83476,0.00026,7.19326]
[1777577159188,33.64,76434.79,0.0,0.83453,0.00026,7.1996]
[1777577164223,33.64,76433.39,0.0,0.83412,0.00026,7.21095]
[1777577165230,33.65,76422.61,0.0,0.83134,0.00026,7.28763]
[1777577166237,33.65,76418.76,0.0,0.83034,0.00026,7.31507]
[1777577172279,33.65,76417.53,0.0,0.82999,0.00026,7.32455]
[1777577177314,33.65,76417.13,0.0,0.82986,0.00026,7.32799]
[1777577182349,33.66,76417.54,0.0,0.82995,0.00026,7.32569]
[1777577187384,33.66,76417.4,0.0,0.82989,0.00026,7.32727]
[1777577192419,33.66,76417.31,0.0,0.83,0.00026,7.31926]
[1777577197454,33.67,76416.82,0.0,0.82986,0.00026,7.32333]
[1777577202535,33.67,76420.5,0.0,0.83079,0.00026,7.29794]
[1777577207570,33.67,76420.04,0.0,0.83064,0.00026,7.30194]
[1777577212605,33.68,76416.15,0.0,0.82961,0.00026,7.33012]
[1777577217640,33.68,76416.03,0.0,0.82954,0.00026,7.33192]
[1777577222675,33.68,76416.25,0.0,0.82958,0.00026,7.33089]
[1777577227711,33.69,76416.14,0.0,0.82953,0.00026,7.33219]
[1777577233958,33.69,76416.45,0.0,0.82959,0.00026,7.33074]
[1777577239797,33.69,76418.42,0.0,0.83008,0.00026,7.31733]
[1777577244834,33.69,76419.97,0.0,0.83049,0.00026,7.30606]
[1777577249868,33.69,76418.9,0.0,0.83023,0.00026,7.31331]
[1777577254904,33.69,76421.94,0.0,0.83118,0.00026,7.28225]
[1777577259939,33.69,76425.52,0.0,0.83211,0.00026,7.25679]
[1777577264973,33.69,76425.01,0.0,0.83198,0.00026,7.26039]
[1777577270014,33.69,76422.89,0.0,0.83144,0.00026,7.27534]
[1777577275055,33.69,76422.76,0.0,0.83141,0.00026,7.27616]
[1777577281097,33.69,76421.89,0.0,0.83119,0.00026,7.28217]
[1777577283111,33.69,76416.24,0.0,0.82972,0.00026,7.32208]
[1777577285125,33.68,76414.63,0.0,0.82931,0.00026,7.33327]
[1777577290160,33.68,76416.97,0.0,0.82993,0.00026,7.31629]
[1777577295195,33.68,76418.16,0.0,0.83026,0.00026,7.30755]
[1777577301236,33.68,76418.32,0.0,0.83031,0.00026,7.30606]
[1777577306272,33.68,76418.49,0.0,0.83036,0.00026,7.30457]
[1777577311307,33.68,76418.27,0.0,0.83048,0.00026,7.29657]
[1777577316342,33.67,76419.16,0.0,0.83072,0.00026,7.28994]
[1777577321377,33.67,76422.61,0.0,0.83163,0.00026,7.26513]
[1777577327418,33.67,76423.15,0.0,0.83178,0.00026,7.26099]
[1777577332455,33.67,76422.8,0.0,0.8317,0.00026,7.2632]
[1777577337489,33.67,76422.94,0.0,0.83174,0.00026,7.26194]
[1777577342524,33.67,76421.71,0.0,0.83144,0.00026,7.27037]
[1777577347561,33.67,76421.59,0.0,0.83142,0.00026,7.2709]
[1777577352594,33.66,76420.86,0.0,0.83124,0.00026,7.27572]
[1777577355617,33.66,76427.12,0.0,0.83286,0.00026,7.2312]
[1777577362665,33.66,76431.2,0.0,0.83391,0.00026,7.20234]
[1777577364679,33.66,76424.57,0.0,0.8322,0.00026,7.24937]
[1777577365686,33.66,76426.09,0.0,0.83259,0.00026,7.23858]
[1777577370722,33.66,76422.11,0.0,0.83157,0.00026,7.2667]
[1777577375757,33.66,76419.55,0.0,0.83107,0.00026,7.27536]
[1777577380792,33.66,76419.28,0.0,0.83101,0.00026,7.27696]
[1777577382807,33.66,76412.19,0.0,0.82917,0.00026,7.32722]
[1777577383819,33.66,76410.11,0.0,0.82862,0.00026,7.342]
[1777577388850,33.66,76413.9,0.0,0.82962,0.00026,7.31486]
[1777577393884,33.66,76414.02,0.0,0.82967,0.00026,7.31359]
[1777577398921,33.65,76414.1,0.0,0.8297,0.00026,7.31261]
[1777577403954,33.65,76414.42,0.0,0.8298,0.00026,7.3099]
[1777577406976,33.65,76421.61,0.0,0.83168,0.00026,7.25877]
[1777577409997,33.65,76425.21,0.0,0.83261,0.00026,7.23323]
[1777577415234,33.65,76424.86,0.0,0.83252,0.00026,7.23579]
[1777577421075,33.65,76424.12,0.0,0.83232,0.00026,7.24112]
[1777577426111,33.65,76424.89,0.0,0.83252,0.00026,7.23573]
[1777577428131,33.65,76430.97,0.0,0.83408,0.00026,7.19267]
[1777577430140,33.65,76432.66,0.0,0.83451,0.00026,7.18077]
[1777577433159,33.65,76437.89,0.0,0.836,0.00025,7.13471]
[1777577438193,33.66,76436.72,0.0,0.83567,0.00025,7.14386]
[1777577443233,33.66,76436.15,0.0,0.8355,0.00026,7.14862]
[1777577448269,33.67,76438.28,0.0,0.83602,0.00025,7.13421]
[1777577453299,33.67,76436.99,0.0,0.83566,0.00025,7.14405]
[1777577458334,33.67,76433.72,0.0,0.8348,0.00026,7.16791]
[1777577463372,33.67,76431.08,0.0,0.83411,0.00026,7.18707]
[1777577468405,33.68,76431.26,0.0,0.83415,0.00026,7.18608]
[1777577473443,33.68,76434.01,0.0,0.83484,0.00026,7.16684]
[1777577478477,33.68,76431.71,0.0,0.83424,0.00026,7.18349]
[1777577483511,33.68,76431.8,0.0,0.83426,0.00026,7.18309]
[1777577488546,33.68,76431.74,0.0,0.83423,0.00026,7.18377]
[1777577491567,33.68,76438.02,0.0,0.83599,0.00025,7.13017]
[1777577493581,33.68,76439.92,0.0,0.83646,0.00025,7.11694]
[1777577497608,33.69,76445.25,0.0,0.83779,0.00025,7.07974]
[1777577502644,33.69,76448.43,0.0,0.83856,0.00025,7.05821]
[1777577507680,33.7,76447.51,0.0,0.83829,0.00025,7.06577]
[1777577513721,33.7,76446.7,0.0,0.83805,0.00025,7.07269]
[1777577518756,33.71,76447.09,0.0,0.83811,0.00025,7.07093]
[1777577520771,33.71,76441.96,0.0,0.8368,0.00025,7.10765]
[1777577522784,33.71,76439.57,0.0,0.83618,0.00025,7.12487]
[1777577527819,33.71,76441.02,0.0,0.83653,0.00025,7.11529]
[1777577532855,33.72,76441.14,0.0,0.83653,0.00025,7.11509]
[1777577537890,33.72,76440.14,0.0,0.83626,0.00025,7.12279]
[1777577542925,33.72,76440.72,0.0,0.83638,0.00025,7.11929]
[1777577547960,33.73,76437.62,0.0,0.83557,0.00025,7.14185]
[1777577548967,33.73,76426.17,0.0,0.83264,0.00026,7.22299]
[1777577549975,33.73,76427.62,0.0,0.83301,0.00026,7.21276]
[1777577555013,33.73,76433.55,0.0,0.83468,0.00026,7.16185]
[1777577557022,33.73,76437.15,0.0,0.83559,0.00025,7.13662]
[1777577562059,33.73,76439.4,0.0,0.83613,0.00025,7.12142]
[1777577567098,33.74,76440.67,0.0,0.83643,0.00025,7.11326]
[1777577572145,33.74,76438.52,0.0,0.83585,0.00025,7.12927]
[1777577577170,33.75,76439.02,0.0,0.83595,0.00025,7.12649]
[1777577582204,33.75,76436.38,0.0,0.83526,0.00025,7.14581]
[1777577587242,33.75,76437.69,0.0,0.83557,0.00025,7.13718]
[1777577592278,33.76,76436.62,0.0,0.83527,0.00025,7.14541]
[1777577597312,33.76,76436.21,0.0,0.83515,0.00026,7.14892]
[1777577602347,33.76,76434.96,0.0,0.8348,0.00026,7.15845]
[1777577607382,33.76,76434.56,0.0,0.83469,0.00026,7.16172]
[1777577612417,33.77,76433.42,0.0,0.83454,0.00026,7.16089]
[1777577617451,33.77,76433.96,0.0,0.83467,0.00026,7.15738]
[1777577621481,33.77,76439.13,0.0,0.83598,0.00025,7.12111]
[1777577626711,33.77,76440.97,0.0,0.83642,0.00025,7.10867]
[1777577632557,33.78,76438.78,0.0,0.83584,0.00025,7.12488]
[1777577637594,33.78,76437.85,0.0,0.83559,0.00025,7.13197]
[1777577642627,33.78,76437.37,0.0,0.83545,0.00025,7.13581]
[1777577647670,33.78,76436.31,0.0,0.83516,0.00026,7.14373]
[1777577652704,33.78,76436.94,0.0,0.83531,0.00025,7.13968]
[1777577657739,33.79,76435.84,0.0,0.83503,0.00026,7.14752]
[1777577660762,33.78,76425.77,0.0,0.83245,0.00026,7.21854]
[1777577661770,33.78,76424.98,0.0,0.83224,0.00026,7.22411]
[1777577666990,33.78,76428.51,0.0,0.83315,0.00026,7.19914]
[1777577673852,33.78,76429.6,0.0,0.83359,0.00026,7.18226]
[1777577678887,33.79,76427.37,0.0,0.83301,0.00026,7.19806]
[1777577685935,33.79,76426.74,0.0,0.83285,0.00026,7.20253]
[1777577690972,33.79,76426.86,0.0,0.83288,0.00026,7.20171]
[1777577696009,33.79,76423.54,0.0,0.83203,0.00026,7.22511]
[1777577701042,33.78,76421.85,0.0,0.8316,0.00026,7.23682]
[1777577706078,33.78,76423.31,0.0,0.83198,0.00026,7.22627]
[1777577708091,33.78,76429.89,0.0,0.83368,0.00026,7.17978]
[1777577713126,33.78,76428.77,0.0,0.83339,0.00026,7.18781]
[1777577718162,33.78,76428.36,0.0,0.83328,0.00026,7.19078]
[1777577723197,33.78,76427.94,0.0,0.83317,0.00026,7.1938]
[1777577728231,33.78,76428.67,0.0,0.83336,0.00026,7.18868]
[1777577730246,33.78,76434.03,0.0,0.83473,0.00026,7.15089]
[1777577732260,33.78,76440.73,0.0,0.8366,0.00025,7.09424]
[1777577734276,33.78,76442.07,0.0,0.83694,0.00025,7.0847]
[1777577739310,33.78,76442.52,0.0,0.83706,0.00025,7.08141]
[1777577744345,33.78,76443.66,0.0,0.83735,0.00025,7.07324]
[1777577749380,33.78,76443.4,0.0,0.83729,0.00025,7.07501]
[1777577754415,33.78,76441.41,0.0,0.83678,0.00025,7.089]
[1777577757625,33.78,76431.45,0.0,0.83425,0.00026,7.15926]
[1777577759462,33.78,76431.47,0.0,0.83426,0.00026,7.15899]
[1777577764486,33.78,76432.06,0.0,0.83443,0.00026,7.15421]
[1777577769520,33.77,76433.38,0.0,0.83479,0.00026,7.14423]
[1777577774556,33.77,76434.2,0.0,0.83502,0.00026,7.13795]
[1777577779591,33.77,76437.38,0.0,0.83584,0.00025,7.11515]
[1777577784626,33.77,76430.43,0.0,0.83407,0.00026,7.16425]
[1777577789661,33.77,76431.65,0.0,0.83437,0.00026,7.15592]
[1777577794696,33.77,76430.63,0.0,0.83426,0.00026,7.15412]
[1777577799731,33.77,76428.65,0.0,0.83374,0.00026,7.16839]
[1777577804766,33.77,76430.2,0.0,0.83416,0.00026,7.15677]
[1777577809803,33.77,76429.59,0.0,0.83403,0.00026,7.16046]
[1777577814837,33.77,76429.8,0.0,0.8341,0.00026,7.15837]
[1777577819872,33.76,76429.8,0.0,0.83412,0.00026,7.15775]
[1777577822893,33.76,76435.07,0.0,0.83549,0.00026,7.12016]
[1777577826924,33.76,76440.79,0.0,0.83695,0.00025,7.07948]
[1777577831956,33.76,76440.9,0.0,0.83698,0.00025,7.07861]
[1777577836991,33.76,76447.69,0.0,0.8387,0.00025,7.03053]
[1777577839005,33.76,76450.27,0.0,0.83935,0.00025,7.0124]
[1777577844041,33.76,76450.56,0.0,0.83941,0.00025,7.01068]
[1777577849076,33.76,76452.41,0.0,0.83986,0.00025,6.99797]
[1777577854111,33.76,76452.69,0.0,0.84007,0.00025,6.98714]
[1777577859145,33.77,76448.3,0.0,0.83895,0.00025,7.01867]
[1777577860153,33.77,76442.7,0.0,0.83754,0.00025,7.05833]
[1777577862172,33.77,76438.86,0.0,0.83656,0.00025,7.08545]
[1777577867202,33.77,76436.54,0.0,0.83598,0.00025,7.10166]
[1777577869216,33.77,76430.42,0.0,0.83442,0.00026,7.14481]
[1777577871230,33.77,76422.1,0.0,0.83228,0.00026,7.20354]
[1777577873244,33.77,76419.73,0.0,0.83166,0.00026,7.22028]
[1777577878279,33.76,76415.98,0.0,0.8307,0.00026,7.24647]
[1777577883315,33.76,76418.46,0.0,0.83135,0.00026,7.22868]
[1777577888351,33.76,76417.9,0.0,0.83121,0.00026,7.23242]
[1777577893384,33.76,76417.6,0.0,0.83115,0.00026,7.2343]
[1777577898419,33.76,76419.84,0.0,0.83174,0.00026,7.21823]
[1777577901628,33.76,76424.11,0.0,0.83284,0.00026,7.18806]
[1777577907486,33.76,76422.16,0.0,0.83234,0.00026,7.20181]
[1777577910507,33.76,76414.16,0.0,0.83026,0.00026,7.25828]
[1777577911698,33.76,76403.54,0.0,0.82764,0.00026,7.32375]
[1777577913529,33.76,76401.45,0.0,0.82709,0.00026,7.33835]
[1777577915542,33.76,76391.35,0.0,0.82442,0.00027,7.40919]
[1777577916552,33.75,76390.13,0.0,0.82411,0.00027,7.41754]
[1777577921769,33.75,76378.88,0.0,0.82112,0.00027,7.4958]
[1777577923598,33.75,76378.82,0.0,0.82111,0.00027,7.49602]
[1777577928633,33.74,76378.63,0.0,0.82111,0.00027,7.49601]
[1777577933668,33.73,76376.3,0.0,0.82055,0.00027,7.51054]
[1777577938703,33.73,76371.12,0.0,0.81918,0.00027,7.54584]
[1777577943742,33.72,76378.41,0.0,0.82119,0.00027,7.49379]
[1777577945755,33.72,76387.44,0.0,0.82366,0.00027,7.42925]
[1777577950973,33.71,76386.1,0.0,0.82335,0.00027,7.43743]
[1777577956830,33.7,76387.7,0.0,0.82383,0.00027,7.42463]
[1777577958843,33.7,76392.37,0.0,0.8251,0.00027,7.39127]
[1777577963878,33.69,76397.84,0.0,0.82659,0.00027,7.35173]
[1777577965892,33.69,76404.99,0.0,0.82849,0.00026,7.30094]
[1777577967905,33.69,76414.31,0.0,0.83093,0.00026,7.2349]
[1777577972941,33.69,76416.11,0.0,0.83156,0.00026,7.21286]
[1777577977976,33.69,76417.75,0.0,0.83199,0.00026,7.20138]
[1777577983012,33.69,76418.63,0.0,0.83221,0.00026,7.19534]
[1777577985025,33.69,76425.61,0.0,0.83401,0.00026,7.14601]
[1777577986032,33.69,76425.85,0.0,0.83407,0.00026,7.14442]
[1777577991255,33.7,76428.17,0.0,0.83465,0.00026,7.12858]
[1777577993083,33.7,76435.49,0.0,0.83651,0.00026,7.07698]
[1777577994088,33.7,76436.62,0.0,0.83679,0.00026,7.06917]
[1777577999123,33.71,76440.45,0.0,0.83773,0.00025,7.0432]
[1777578003153,33.71,76426.67,0.0,0.83417,0.00026,7.14174]
[1777578004160,33.71,76423.73,0.0,0.83341,0.00026,7.16266]
[1777578009197,33.71,76423.03,0.0,0.83321,0.00026,7.16803]
[1777578014228,33.71,76421.39,0.0,0.83277,0.00026,7.17998]
[1777578019265,33.72,76418.95,0.0,0.83213,0.00026,7.19753]
[1777578024306,33.72,76422.71,0.0,0.8331,0.00026,7.17113]
[1777578029338,33.72,76422.22,0.0,0.83296,0.00026,7.17497]
[1777578032359,33.72,76427.75,0.0,0.83454,0.00026,7.12676]
[1777578037393,33.72,76431.45,0.0,0.83546,0.00026,7.10134]
[1777578042431,33.73,76428.57,0.0,0.83469,0.00026,7.12248]
[1777578044443,33.73,76419.53,0.0,0.83235,0.00026,7.18664]
[1777578046457,33.73,76415.96,0.0,0.83142,0.00026,7.21196]
[1777578051491,33.73,76415.24,0.0,0.83122,0.00026,7.21724]
[1777578054513,33.73,76410.01,0.0,0.82985,0.00026,7.25432]
[1777578059555,33.73,76407.59,0.0,0.82923,0.00026,7.27124]
[1777578065590,33.73,76410.39,0.0,0.82996,0.00026,7.2514]
[1777578070625,33.73,76407.16,0.0,0.82912,0.00026,7.27415]
[1777578075659,33.73,76405.94,0.0,0.8288,0.00026,7.28258]
[1777578077676,33.73,76394.52,0.0,0.82578,0.00027,7.36308]
[1777578078683,33.73,76389.17,0.0,0.82436,0.00027,7.4008]
[1777578083717,33.73,76391.56,0.0,0.825,0.00027,7.38385]
[1777578088753,33.73,76391.67,0.0,0.82503,0.00027,7.38299]
[1777578093786,33.73,76396.3,0.0,0.82643,0.00027,7.34101]
[1777578098823,33.72,76396.84,0.0,0.82659,0.00027,7.33678]
[1777578103857,33.72,76394.53,0.0,0.826,0.00027,7.35222]
[1777578108892,33.72,76397.41,0.0,0.82679,0.00027,7.33124]
[1777578113927,33.71,76399.05,0.0,0.82725,0.00026,7.31909]
[1777578116948,33.71,76404.36,0.0,0.82866,0.00026,7.2813]
[1777578122168,33.71,76411.05,0.0,0.83043,0.00026,7.2337]
[1777578123997,33.71,76411.18,0.0,0.83047,0.00026,7.23271]
[1777578129032,33.71,76409.35,0.0,0.82999,0.00026,7.24557]
[1777578134078,33.71,76408.41,0.0,0.82975,0.00026,7.25204]
[1777578139103,33.71,76409.43,0.0,0.83002,0.00026,7.24468]
[1777578144139,33.71,76411.3,0.0,0.83052,0.00026,7.23132]
[1777578149173,33.71,76411.94,0.0,0.83069,0.00026,7.22678]
[1777578154208,33.71,76412.7,0.0,0.83105,0.00026,7.21207]
[1777578159243,33.71,76412.82,0.0,0.83108,0.00026,7.21126]
[1777578161257,33.71,76418.06,0.0,0.83244,0.00026,7.17422]
[1777578166291,33.71,76417.39,0.0,0.83226,0.00026,7.17924]
[1777578171329,33.71,76417.37,0.0,0.83224,0.00026,7.17963]
[1777578176363,33.71,76418.3,0.0,0.83248,0.00026,7.17333]
[1777578182590,33.71,76417.7,0.0,0.83231,0.00026,7.17792]
[1777578188448,33.72,76418.57,0.0,0.83252,0.00026,7.17212]
[1777578191468,33.72,76413.56,0.0,0.83121,0.00026,7.20771]
[1777578194489,33.72,76419.15,0.0,0.83266,0.00026,7.16825]
[1777578195496,33.72,76425.18,0.0,0.83422,0.00026,7.12565]
[1777578196503,33.72,76432.6,0.0,0.83612,0.00026,7.07325]
[1777578197510,33.72,76433.31,0.0,0.8363,0.00026,7.06841]
[1777578200530,33.72,76426.6,0.0,0.83456,0.00026,7.11651]
[1777578202544,33.72,76426.0,0.0,0.83439,0.00026,7.12101]
[1777578207580,33.73,76417.48,0.0,0.83216,0.00026,7.18186]
[1777578212615,33.73,76414.4,0.0,0.83151,0.00026,7.19457]
[1777578214630,33.73,76405.95,0.0,0.82929,0.00026,7.25456]
[1777578215638,33.73,76404.84,0.0,0.82899,0.00026,7.26255]
[1777578219664,33.73,76397.44,0.0,0.82702,0.00027,7.31524]
[1777578224700,33.73,76388.13,0.0,0.82453,0.00027,7.38113]
[1777578229735,33.74,76387.75,0.0,0.8244,0.00027,7.38448]
[1777578234773,33.74,76384.74,0.0,0.82359,0.00027,7.40579]
[1777578236794,33.74,76369.98,0.0,0.81958,0.00027,7.50981]
[1777578237800,33.74,76364.84,0.0,0.81818,0.00027,7.54588]
[1777578238806,33.74,76357.44,0.0,0.81614,0.00028,7.5977]
[1777578239814,33.74,76358.38,0.0,0.81642,0.00028,7.59083]
[1777578244848,33.74,76361.01,0.0,0.81713,0.00027,7.57267]
[1777578249887,33.74,76363.3,0.0,0.81774,0.00027,7.55707]
[1777578254920,33.74,76362.43,0.0,0.81751,0.00027,7.56301]
[1777578256934,33.74,76372.37,0.0,0.82023,0.00027,7.49299]
[1777578258948,33.74,76376.22,0.0,0.82129,0.00027,7.46574]
[1777578263983,33.74,76377.95,0.0,0.82174,0.00027,7.45394]
[1777578269017,33.74,76377.11,0.0,0.8215,0.00027,7.46026]
[1777578275060,33.74,76378.35,0.0,0.82197,0.00027,7.44281]
[1777578280096,33.75,76383.57,0.0,0.82337,0.00027,7.40646]
[1777578281103,33.75,76390.13,0.0,0.82513,0.00027,7.36022]
[1777578282109,33.75,76391.09,0.0,0.82538,0.00027,7.35366]
[1777578288151,33.75,76389.58,0.0,0.82497,0.00027,7.36432]
[1777578293368,33.75,76386.11,0.0,0.82405,0.00027,7.38869]
[1777578299227,33.75,76383.94,0.0,0.82347,0.00027,7.40368]
[1777578303438,33.75,76370.89,0.0,0.81992,0.00027,7.49591]
[1777578304262,33.75,76370.95,0.0,0.81994,0.00027,7.49554]
[1777578305269,33.75,76376.45,0.0,0.82143,0.00027,7.45694]
[1777578307283,33.75,76380.34,0.0,0.82248,0.00027,7.42978]
[1777578312320,33.75,76379.77,0.0,0.82234,0.00027,7.43333]
[1777578317357,33.75,76378.58,0.0,0.82201,0.00027,7.44183]
[1777578322391,33.75,76378.39,0.0,0.82195,0.00027,7.44345]
[1777578327426,33.75,76376.21,0.0,0.82138,0.00027,7.4582]
[1777578332461,33.74,76380.55,0.0,0.82275,0.00027,7.41749]
[1777578337496,33.74,76379.72,0.0,0.82255,0.00027,7.42261]
[1777578341524,33.73,76375.95,0.0,0.82157,0.00027,7.4481]
[1777578343720,33.73,76369.47,0.0,0.81983,0.00027,7.49309]
[1777578345553,33.73,76365.57,0.0,0.81876,0.00027,7.52058]
[1777578350587,33.73,76363.57,0.0,0.81821,0.00027,7.53455]
[1777578355623,33.73,76360.86,0.0,0.81748,0.00028,7.55336]
[1777578360658,33.72,76359.19,0.0,0.81707,0.00028,7.56384]
[1777578365692,33.72,76358.63,0.0,0.81696,0.00028,7.56649]
[1777578370727,33.71,76355.52,0.0,0.81614,0.00028,7.58735]
[1777578375762,33.71,76357.45,0.0,0.81669,0.00028,7.57347]
[1777578380798,33.7,76356.56,0.0,0.81646,0.00028,7.57915]
[1777578385832,33.7,76355.98,0.0,0.81632,0.00028,7.58264]
[1777578390871,33.7,76349.94,0.0,0.81469,0.00028,7.62381]
[1777578392881,33.69,76348.81,0.0,0.8146,0.00028,7.62092]
[1777578397916,33.67,76347.54,0.0,0.81436,0.00028,7.62693]
[1777578402951,33.67,76349.7,0.0,0.81498,0.00028,7.61128]
[1777578407986,33.66,76348.56,0.0,0.81469,0.00028,7.61869]
[1777578413021,33.66,76347.22,0.0,0.81434,0.00028,7.62744]
[1777578418056,33.66,76350.6,0.0,0.8153,0.00028,7.60311]
[1777578422085,33.66,76357.44,0.0,0.81721,0.00028,7.55477]
[1777578427120,33.65,76356.61,0.0,0.81699,0.00028,7.56033]
[1777578432157,33.65,76356.63,0.0,0.81701,0.00028,7.55994]
[1777578437192,33.65,76356.38,0.0,0.81695,0.00028,7.56139]
[1777578442227,33.65,76360.4,0.0,0.81807,0.00028,7.53291]
[1777578447262,33.65,76359.31,0.0,0.81777,0.00028,7.54046]
[1777578452297,33.65,76364.65,0.0,0.81941,0.00027,7.49346]
[1777578458338,33.65,76363.61,0.0,0.81912,0.00027,7.50068]
[1777578460536,33.65,76373.94,0.0,0.82196,0.00027,7.4275]
[1777578462367,33.64,76374.6,0.0,0.82216,0.00027,7.42233]
[1777578467402,33.64,76375.8,0.0,0.82253,0.00027,7.41284]
[1777578472437,33.63,76378.12,0.0,0.82319,0.00027,7.39552]
[1777578475458,33.63,76385.69,0.0,0.82525,0.00027,7.34151]
[1777578476465,33.63,76386.02,0.0,0.82534,0.00027,7.33906]
[1777578479486,33.63,76392.27,0.0,0.82703,0.00027,7.29454]
[1777578481499,33.63,76392.19,0.0,0.82701,0.00027,7.29516]
[1777578482507,33.63,76380.4,0.0,0.82384,0.00027,7.3786]
[1777578483514,33.63,76380.67,0.0,0.82391,0.00027,7.37668]
[1777578488548,33.63,76378.91,0.0,0.82344,0.00027,7.38894]
[1777578492579,33.63,76364.04,0.0,0.8194,0.00027,7.49354]
[1777578493583,33.62,76363.27,0.0,0.8192,0.00027,7.4988]
[1777578498619,33.62,76362.85,0.0,0.81911,0.00027,7.50093]
[1777578500817,33.62,76370.89,0.0,0.82132,0.00027,7.44397]
[1777578506685,33.61,76369.84,0.0,0.82109,0.00027,7.45006]
[1777578508691,33.61,76378.28,0.0,0.8234,0.00027,7.38999]
[1777578509697,33.61,76377.85,0.0,0.82329,0.00027,7.39285]
[1777578514733,33.6,76378.23,0.0,0.82359,0.00027,7.37996]
[1777578519767,33.6,76383.85,0.0,0.82512,0.00027,7.3398]
[1777578520967,33.6,76396.48,0.0,0.8285,0.00027,7.25021]
[1777578522789,33.6,76398.49,0.0,0.82905,0.00027,7.23577]
[1777578523795,33.6,76392.32,0.0,0.8274,0.00027,7.27948]
[1777578524803,33.6,76391.27,0.0,0.82713,0.00027,7.28686]
[1777578529837,33.6,76390.69,0.0,0.82699,0.00027,7.29058]
[1777578534872,33.59,76389.76,0.0,0.82675,0.00027,7.29676]
[1777578539907,33.59,76391.92,0.0,0.82734,0.00027,7.28108]
[1777578544942,33.59,76391.85,0.0,0.82734,0.00027,7.28124]
[1777578549978,33.59,76397.59,0.0,0.82888,0.00027,7.24017]
[1777578550996,33.59,76395.54,0.0,0.82834,0.00027,7.2547]
[1777578556020,33.59,76393.89,0.0,0.8279,0.00027,7.26616]
[1777578561057,33.59,76389.81,0.0,0.82682,0.00027,7.29486]
[1777578566092,33.58,76389.82,0.0,0.82684,0.00027,7.29439]
[1777578571322,33.58,76389.83,0.0,0.82702,0.00027,7.28456]
[1777578577172,33.58,76390.54,0.0,0.82723,0.00027,7.27914]
[1777578578179,33.58,76399.69,0.0,0.82966,0.00027,7.21419]
[1777578579203,33.58,76405.47,0.0,0.83119,0.00026,7.17317]
[1777578580194,33.58,76396.11,0.0,0.82871,0.00027,7.23964]
[1777578581392,33.58,76387.1,0.0,0.8263,0.00027,7.3035]
[1777578582208,33.58,76387.1,0.0,0.82631,0.00027,7.30341]
[1777578588249,33.58,76387.67,0.0,0.82648,0.00027,7.29889]
[1777578593285,33.57,76386.39,0.0,0.82615,0.00027,7.30753]
[1777578599325,33.57,76382.45,0.0,0.82512,0.00027,7.33474]
[1777578601550,33.57,76370.98,0.0,0.82202,0.00027,7.41562]
[1777578603363,33.57,76352.92,0.0,0.81705,0.00028,7.54306]
[1777578604367,33.57,76348.59,0.0,0.81584,0.00028,7.57347]
[1777578605376,33.57,76349.51,0.0,0.8161,0.00028,7.56691]
[1777578606380,33.57,76355.61,0.0,0.8178,0.00028,7.52383]
[1777578607388,33.57,76361.57,0.0,0.81945,0.00028,7.48168]
[1777578609403,33.57,76363.66,0.0,0.82002,0.00027,7.46705]
[1777578610411,33.57,76356.12,0.0,0.81794,0.00028,7.52023]
[1777578611610,33.57,76346.41,0.0,0.81524,0.00028,7.58865]
[1777578612426,33.57,76346.39,0.0,0.81524,0.00028,7.58873]
[1777578617459,33.57,76349.51,0.0,0.81613,0.00028,7.56634]
[1777578622495,33.56,76344.71,0.0,0.8148,0.00028,7.59985]
[1777578623502,33.56,76338.93,0.0,0.81318,0.00028,7.64036]
[1777578625514,33.56,76339.91,0.0,0.81347,0.00028,7.63318]
[1777578630550,33.56,76340.96,0.0,0.81379,0.00028,7.62515]
[1777578633572,33.56,76348.68,0.0,0.81612,0.00028,7.56122]
[1777578638606,33.56,76349.41,0.0,0.81634,0.00028,7.55575]
[1777578643641,33.55,76350.21,0.0,0.81658,0.00028,7.54969]
[1777578648676,33.55,76349.55,0.0,0.81641,0.00028,7.5538]
[1777578653711,33.55,76349.89,0.0,0.81653,0.00028,7.55089]
[1777578658749,33.54,76349.13,0.0,0.81634,0.00028,7.55571]
[1777578663783,33.54,76354.22,0.0,0.81777,0.00028,7.5194]
[1777578664789,33.54,76364.09,0.0,0.82051,0.00027,7.4494]
[1777578665797,33.54,76370.38,0.0,0.82224,0.00027,7.40468]
[1777578666804,33.54,76370.34,0.0,0.82223,0.00027,7.40477]
[1777578672053,33.53,76373.73,0.0,0.82319,0.00027,7.37994]
[1777578677882,33.53,76371.01,0.0,0.82249,0.00027,7.39817]
[1777578682915,33.52,76367.38,0.0,0.82153,0.00027,7.42296]
[1777578687967,33.52,76371.23,0.0,0.82262,0.00027,7.39468]
[1777578689966,33.52,76378.41,0.0,0.82458,0.00027,7.34347]
[1777578690978,33.51,76383.8,0.0,0.82604,0.00027,7.30512]
[1777578692989,33.51,76389.91,0.0,0.82785,0.00027,7.25225]
[1777578698027,33.51,76390.08,0.0,0.82791,0.00027,7.25083]
[1777578701046,33.51,76384.58,0.0,0.82643,0.00027,7.28976]
[1777578706086,33.51,76385.48,0.0,0.82669,0.00027,7.28295]
[1777578711121,33.51,76385.81,0.0,0.8268,0.00027,7.28021]
[1777578714143,33.51,76379.92,0.0,0.82522,0.00027,7.32177]
[1777578715150,33.51,76373.09,0.0,0.82337,0.00027,7.37007]
[1777578716157,33.5,76374.22,0.0,0.82368,0.00027,7.36187]
[1777578721193,33.5,76367.74,0.0,0.82194,0.00027,7.40704]
[1777578722200,33.5,76352.99,0.0,0.81788,0.00028,7.51136]
[1777578723206,33.5,76351.48,0.0,0.81746,0.00028,7.52184]
[1777578728246,33.5,76353.06,0.0,0.81792,0.00028,7.51033]
[1777578733276,33.5,76347.92,0.0,0.81649,0.00028,7.5466]
[1777578738314,33.5,76344.93,0.0,0.81566,0.00028,7.56744]
[1777578741332,33.5,76359.38,0.0,0.81968,0.00028,7.46528]
[1777578742339,33.5,76362.81,0.0,0.82063,0.00028,7.44097]
[1777578747374,33.49,76361.38,0.0,0.82026,0.00028,7.45036]
[1777578752413,33.49,76363.62,0.0,0.82109,0.00027,7.42399]
[1777578754423,33.48,76370.67,0.0,0.82303,0.00027,7.37367]
[1777578759459,33.48,76361.59,0.0,0.82057,0.00028,7.4373]
[1777578761474,33.48,76367.35,0.0,0.82216,0.00027,7.39612]
[1777578763493,33.48,76371.16,0.0,0.82323,0.00027,7.3686]
[1777578768525,33.47,76368.91,0.0,0.82264,0.00027,7.38389]
[1777578773560,33.47,76368.66,0.0,0.8226,0.00027,7.38486]
[1777578778595,33.46,76371.25,0.0,0.82334,0.00027,7.36572]
[1777578781616,33.46,76378.43,0.0,0.8253,0.00027,7.31439]
[1777578784638,33.46,76378.94,0.0,0.82544,0.00027,7.31059]
[1777578789672,33.46,76380.47,0.0,0.82587,0.00027,7.29945]
[1777578791687,33.46,76388.0,0.0,0.8279,0.00027,7.2458]
[1777578792694,33.46,76389.48,0.0,0.8283,0.00027,7.2353]
[1777578797729,33.46,76390.78,0.0,0.82864,0.00027,7.2263]
[1777578802764,33.46,76392.09,0.0,0.82898,0.00027,7.21725]
[1777578807799,33.46,76393.79,0.0,0.82942,0.00027,7.20542]
[1777578812836,33.46,76395.27,0.0,0.82996,0.00027,7.18587]
[1777578817871,33.47,76394.24,0.0,0.82967,0.00027,7.1937]
[1777578822905,33.47,76394.71,0.0,0.82978,0.00027,7.19079]
[1777578827941,33.47,76395.72,0.0,0.83003,0.00027,7.18402]
[1777578832978,33.47,76392.29,0.0,0.8291,0.00027,7.2089]
[1777578838011,33.48,76391.73,0.0,0.82894,0.00027,7.21327]
[1777578842039,33.48,76385.67,0.0,0.8273,0.00027,7.25659]
[1777578844053,33.48,76383.01,0.0,0.82659,0.00027,7.27549]
[1777578849088,33.48,76383.51,0.0,0.82673,0.00027,7.27183]
[1777578853119,33.48,76388.83,0.0,0.82816,0.00027,7.234]
[1777578858151,33.48,76389.28,0.0,0.82827,0.00027,7.23096]
[1777578862178,33.48,76398.35,0.0,0.83068,0.00027,7.1666]
[1777578863185,33.48,76398.14,0.0,0.83062,0.00027,7.16822]
[1777578864194,33.48,76390.75,0.0,0.82865,0.00027,7.22093]
[1777578865200,33.48,76387.67,0.0,0.82782,0.00027,7.24289]
[1777578870235,33.48,76392.28,0.0,0.82905,0.00027,7.21024]
[1777578875270,33.48,76393.02,0.0,0.8294,0.00027,7.19595]
[1777578879299,33.48,76398.3,0.0,0.83079,0.00027,7.15869]
[1777578881313,33.49,76392.17,0.0,0.82915,0.00027,7.20257]
[1777578883329,33.49,76387.69,0.0,0.82795,0.00027,7.23455]
[1777578888365,33.49,76388.3,0.0,0.82809,0.00027,7.23076]
[1777578890379,33.49,76380.48,0.0,0.82597,0.00027,7.28674]
[1777578891385,33.49,76372.76,0.0,0.82386,0.00027,7.34183]
[1777578892392,33.49,76370.55,0.0,0.82325,0.00027,7.35773]
[1777578896625,33.49,76364.15,0.0,0.82149,0.00027,7.40324]
[1777578901467,33.5,76351.19,0.0,0.81788,0.00028,7.49561]
[1777578902468,33.5,76339.41,0.0,0.81458,0.00028,7.57871]
[1777578903481,33.5,76338.35,0.0,0.81428,0.00028,7.58628]
[1777578905490,33.5,76333.0,0.0,0.81277,0.00028,7.62387]
[1777578910525,33.5,76332.11,0.0,0.81251,0.00028,7.63026]
[1777578915560,33.5,76329.38,0.0,0.81173,0.00028,7.64955]
[1777578920595,33.5,76318.61,0.0,0.80867,0.00029,7.72482]
[1777578922609,33.5,76325.29,0.0,0.8106,0.00029,7.67761]
[1777578927644,33.49,76322.16,0.0,0.80973,0.00029,7.69877]
[1777578932680,33.49,76322.47,0.0,0.81002,0.00029,7.68625]
[1777578937714,33.48,76320.97,0.0,0.80963,0.00029,7.69591]
[1777578942748,33.48,76320.06,0.0,0.8094,0.00029,7.70145]
[1777578947784,33.47,76320.92,0.0,0.80968,0.00029,7.69457]
[1777578951815,33.47,76328.93,0.0,0.812,0.00028,7.63766]
[1777578957050,33.46,76326.44,0.0,0.81131,0.00029,7.65454]
[1777578962888,33.46,76326.23,0.0,0.81128,0.00029,7.65521]
[1777578967923,33.46,76324.52,0.0,0.81082,0.00029,7.66651]
[1777578970945,33.45,76331.0,0.0,0.8127,0.00028,7.62009]
[1777578972959,33.45,76332.17,0.0,0.81306,0.00028,7.61123]
[1777578977998,33.44,76334.72,0.0,0.81384,0.00028,7.59182]
[1777578983034,33.43,76335.54,0.0,0.81413,0.00028,7.58443]
[1777578988071,33.42,76338.56,0.0,0.81504,0.00028,7.56179]
[1777578993106,33.42,76340.01,0.0,0.81566,0.00028,7.54103]
[1777578998141,33.41,76339.88,0.0,0.81566,0.00028,7.54086]
[1777579003176,33.4,76340.31,0.0,0.81583,0.00028,7.53674]
[1777579008213,33.4,76340.82,0.0,0.81601,0.00028,7.53209]
[1777579013253,33.39,76341.87,0.0,0.81635,0.00028,7.52364]
[1777579015262,33.39,76349.87,0.0,0.81861,0.00028,7.46633]
[1777579020297,33.38,76348.38,0.0,0.81825,0.00028,7.47543]
[1777579023318,33.38,76355.2,0.0,0.82018,0.00028,7.42623]
[1777579028353,33.37,76356.27,0.0,0.82052,0.00028,7.41753]
[1777579033387,33.37,76355.05,0.0,0.82023,0.00028,7.42509]
[1777579038423,33.36,76359.47,0.0,0.82149,0.00028,7.3926]
[1777579043458,33.35,76360.05,0.0,0.82169,0.00028,7.38756]
[1777579044465,33.35,76374.24,0.0,0.82558,0.00027,7.28633]
[1777579045472,33.35,76377.07,0.0,0.82637,0.00027,7.2656]
[1777579050507,33.35,76376.98,0.0,0.82637,0.00027,7.26556]
[1777579054535,33.35,76382.0,0.0,0.82791,0.00027,7.22006]
[1777579059569,33.35,76383.8,0.0,0.82839,0.00027,7.20724]
[1777579064607,33.35,76384.2,0.0,0.8285,0.00027,7.20447]
[1777579069642,33.35,76383.76,0.0,0.82838,0.00027,7.20772]
[1777579072663,33.35,76378.43,0.0,0.82693,0.00027,7.2458]
[1777579077703,33.35,76378.77,0.0,0.82703,0.00027,7.24321]
[1777579082738,33.35,76379.1,0.0,0.82713,0.00027,7.24071]
[1777579087773,33.34,76379.23,0.0,0.82717,0.00027,7.23963]
[1777579092814,33.34,76368.81,0.0,0.82433,0.00027,7.31382]
[1777579094821,33.34,76367.47,0.0,0.82397,0.00027,7.32327]
[1777579099049,33.34,76353.05,0.0,0.82001,0.00028,7.42538]
[1777579100864,33.34,76351.86,0.0,0.81969,0.00028,7.43352]
[1777579105901,33.33,76350.08,0.0,0.81924,0.00028,7.44496]
[1777579110936,33.33,76352.17,0.0,0.81987,0.00028,7.42891]
[1777579112950,33.32,76359.04,0.0,0.82196,0.00028,7.3702]
[1777579117985,33.32,76358.03,0.0,0.82171,0.00028,7.37657]
[1777579123020,33.32,76360.25,0.0,0.82234,0.00028,7.36017]
[1777579128055,33.31,76361.29,0.0,0.82266,0.00028,7.3521]
[1777579133090,33.31,76361.57,0.0,0.82276,0.00028,7.34945]
[1777579138124,33.31,76366.12,0.0,0.82403,0.00027,7.31643]
[1777579143159,33.3,76365.21,0.0,0.8238,0.00027,7.32242]
[1777579148196,33.3,76368.47,0.0,0.82471,0.00027,7.29893]
[1777579153231,33.3,76367.4,0.0,0.82442,0.00027,7.30628]
[1777579156255,33.3,76373.08,0.0,0.82598,0.00027,7.26552]
[1777579161286,33.3,76372.02,0.0,0.8257,0.00027,7.27302]
[1777579166325,33.3,76370.45,0.0,0.82528,0.00027,7.28403]
[1777579171357,33.3,76369.58,0.0,0.82521,0.00027,7.28054]
[1777579176395,33.3,76371.21,0.0,0.82567,0.00027,7.26868]
[1777579181428,33.3,76374.93,0.0,0.82668,0.00027,7.24203]
[1777579186464,33.29,76370.69,0.0,0.82553,0.00027,7.2722]
[1777579191498,33.29,76379.12,0.0,0.82783,0.00027,7.21176]
[1777579192505,33.29,76382.58,0.0,0.82877,0.00027,7.18705]
[1777579193511,33.29,76395.85,0.0,0.83234,0.00027,7.09187]
[1777579194520,33.29,76392.81,0.0,0.83153,0.00027,7.11362]
[1777579197544,33.29,76384.39,0.0,0.82927,0.00027,7.17372]
[1777579198547,33.29,76380.76,0.0,0.8283,0.00027,7.19956]
[1777579199554,33.29,76362.13,0.0,0.82321,0.00028,7.33269]
[1777579200577,33.29,76361.89,0.0,0.82315,0.00028,7.33426]
[1777579202587,33.29,76355.27,0.0,0.82133,0.00028,7.38114]
[1777579204600,33.29,76357.49,0.0,0.82193,0.00028,7.36566]
[1777579207622,33.29,76359.87,0.0,0.82258,0.00028,7.34894]
[1777579208629,33.29,76337.61,0.0,0.81634,0.00028,7.50768]
[1777579209636,33.29,76340.56,0.0,0.81717,0.00028,7.48691]
[1777579214671,33.29,76343.85,0.0,0.8181,0.00028,7.46342]
[1777579215679,33.29,76345.76,0.0,0.81864,0.00028,7.44973]
[1777579216693,33.29,76351.3,0.0,0.82019,0.00028,7.41021]
[1777579218699,33.29,76353.7,0.0,0.82086,0.00028,7.39306]
[1777579223734,33.29,76349.29,0.0,0.81964,0.00028,7.42433]
[1777579224742,33.29,76339.03,0.0,0.81676,0.00028,7.49719]
[1777579225748,33.29,76337.77,0.0,0.81641,0.00028,7.50598]
[1777579229973,33.29,76344.1,0.0,0.81819,0.00028,7.46095]
[1777579232797,33.29,76348.01,0.0,0.81946,0.00028,7.42358]
[1777579235833,33.29,76339.81,0.0,0.81715,0.00028,7.4822]
[1777579237831,33.29,76343.38,0.0,0.81815,0.00028,7.45693]
[1777579241861,33.29,76349.07,0.0,0.81973,0.00028,7.4168]
[1777579244077,33.3,76352.93,0.0,0.82079,0.00028,7.38978]
[1777579249112,33.3,76358.86,0.0,0.82241,0.00028,7.34806]
[1777579254955,33.3,76363.63,0.0,0.82372,0.00028,7.31423]
[1777579260227,33.3,76366.67,0.0,0.82457,0.00027,7.29229]
[1777579262005,33.3,76353.84,0.0,0.82102,0.00028,7.38385]
[1777579263248,33.3,76344.29,0.0,0.81835,0.00028,7.45186]
[1777579265026,33.3,76344.24,0.0,0.81833,0.00028,7.45227]
[1777579270064,33.3,76344.79,0.0,0.81847,0.00028,7.44881]
[1777579275100,33.3,76344.55,0.0,0.81838,0.00028,7.45097]
[1777579276340,33.31,76350.77,0.0,0.82011,0.00028,7.40708]
[1777579279130,33.31,76357.38,0.0,0.82193,0.00028,7.36042]
[1777579280368,33.31,76358.07,0.0,0.82211,0.00028,7.35589]
[1777579286178,33.31,76360.92,0.0,0.82288,0.00028,7.33604]
[1777579291212,33.32,76358.74,0.0,0.82243,0.00028,7.34247]
[1777579296480,33.32,76370.04,0.0,0.82549,0.00027,7.26311]
[1777579298262,33.32,76370.46,0.0,0.8256,0.00027,7.26031]
[1777579303297,33.32,76373.62,0.0,0.82646,0.00027,7.23777]
[1777579305315,33.32,76368.18,0.0,0.82497,0.00027,7.27662]
[1777579307324,33.32,76361.13,0.0,0.82303,0.00028,7.32689]
[1777579312360,33.33,76363.26,0.0,0.82358,0.00028,7.31275]
[1777579315382,33.33,76371.35,0.0,0.82579,0.00027,7.25537]
[1777579317627,33.33,76374.9,0.0,0.82676,0.00027,7.23004]
[1777579323439,33.33,76377.41,0.0,0.82743,0.00027,7.21226]
[1777579328474,33.33,76377.64,0.0,0.82749,0.00027,7.21087]
[1777579329480,33.33,76369.75,0.0,0.82533,0.00027,7.26724]
[1777579330489,33.33,76368.93,0.0,0.82511,0.00027,7.27306]
[1777579332503,33.33,76357.34,0.0,0.82191,0.00028,7.35584]
[1777579333510,33.33,76357.9,0.0,0.82207,0.00028,7.35185]
[1777579337543,33.33,76350.52,0.0,0.82001,0.00028,7.40454]
[1777579342575,33.34,76352.19,0.0,0.82045,0.00028,7.39339]
[1777579344589,33.34,76358.45,0.0,0.82217,0.00028,7.3492]
[1777579346603,33.34,76363.4,0.0,0.82353,0.00028,7.31411]
[1777579348847,33.34,76368.86,0.0,0.82502,0.00027,7.27544]
[1777579354662,33.34,76367.62,0.0,0.82486,0.00027,7.27458]
[1777579359694,33.34,76366.32,0.0,0.82449,0.00027,7.28404]
[1777579364729,33.34,76367.27,0.0,0.82474,0.00027,7.27774]
[1777579369764,33.35,76364.85,0.0,0.82405,0.00028,7.29553]
[1777579374809,33.35,76364.29,0.0,0.82388,0.00028,7.2999]
[1777579379839,33.35,76361.88,0.0,0.82319,0.00028,7.31778]
[1777579380848,33.35,76353.33,0.0,0.82081,0.00028,7.37886]
[1777579381853,33.36,76353.38,0.0,0.82082,0.00028,7.37867]
[1777579385881,33.36,76358.39,0.0,0.82218,0.00028,7.34372]
[1777579390916,33.36,76358.75,0.0,0.82225,0.00028,7.34205]
[1777579395952,33.37,76359.16,0.0,0.82232,0.00028,7.3402]
[1777579400985,33.37,76361.41,0.0,0.82294,0.00028,7.32428]
[1777579406020,33.37,76359.61,0.0,0.82244,0.00028,7.33726]
[1777579411055,33.37,76361.57,0.0,0.82314,0.00028,7.31403]
[1777579413297,33.37,76367.49,0.0,0.82476,0.00027,7.27199]
[1777579419113,33.37,76366.68,0.0,0.82455,0.00027,7.27746]
[1777579424147,33.37,76365.67,0.0,0.82428,0.00027,7.28455]
[1777579428181,33.37,76372.41,0.0,0.82612,0.00027,7.23671]
[1777579433440,33.37,76369.62,0.0,0.82536,0.00027,7.25633]
[1777579439255,33.37,76370.55,0.0,0.82563,0.00027,7.24947]
[1777579444291,33.37,76370.39,0.0,0.82559,0.00027,7.25039]
[1777579448320,33.37,76363.96,0.0,0.82384,0.00028,7.29598]
[1777579450334,33.37,76357.29,0.0,0.82199,0.00028,7.34361]
[1777579452349,33.37,76357.43,0.0,0.82202,0.00028,7.34265]
[1777579455367,33.37,76352.33,0.0,0.8206,0.00028,7.37913]
[1777579458389,33.37,76349.09,0.0,0.81967,0.00028,7.40276]
[1777579463651,33.38,76355.34,0.0,0.82138,0.00028,7.35907]
[1777579469466,33.38,76355.78,0.0,0.82146,0.00028,7.35707]
[1777579474501,33.38,76355.2,0.0,0.82145,0.00028,7.35211]
[1777579479536,33.38,76355.79,0.0,0.82162,0.00028,7.34788]
[1777579484571,33.38,76355.53,0.0,0.82155,0.00028,7.34972]
[1777579489606,33.38,76351.39,0.0,0.8204,0.00028,7.37907]
[1777579494641,33.38,76354.11,0.0,0.82116,0.00028,7.35958]
[1777579499676,33.38,76350.81,0.0,0.82025,0.00028,7.38288]
[1777579503931,33.38,76359.82,0.0,0.82275,0.00028,7.31875]
[1777579509746,33.38,76357.88,0.0,0.82221,0.00028,7.33272]
[1777579514001,33.38,76351.09,0.0,0.82032,0.00028,7.38099]
[1777579519816,33.38,76351.1,0.0,0.82031,0.00028,7.38123]
[1777579524851,33.39,76352.0,0.0,0.82054,0.00028,7.37543]
[1777579528879,33.39,76357.63,0.0,0.82211,0.00028,7.33531]
[1777579530893,33.39,76365.99,0.0,0.82441,0.00027,7.27591]
[1777579535930,33.39,76365.69,0.0,0.82448,0.00027,7.26906]
[1777579540964,33.39,76369.97,0.0,0.82566,0.00027,7.2385]
[1777579545998,33.4,76368.28,0.0,0.82515,0.00027,7.25178]
[1777579551034,33.4,76367.48,0.0,0.82487,0.00027,7.25906]
[1777579556069,33.41,76364.69,0.0,0.82405,0.00028,7.28037]
[1777579561104,33.42,76363.83,0.0,0.82376,0.00028,7.28786]
[1777579566141,33.43,76363.86,0.0,0.82371,0.00028,7.28897]
[1777579571179,33.43,76360.73,0.0,0.8228,0.00028,7.31242]
[1777579576213,33.44,76360.49,0.0,0.82269,0.00028,7.31527]
[1777579579456,33.44,76334.58,0.0,0.81542,0.00028,7.49939]
[1777579580244,33.44,76334.58,0.0,0.81541,0.00028,7.49959]
[1777579581251,33.44,76335.2,0.0,0.81558,0.00028,7.49532]
[1777579586286,33.45,76338.41,0.0,0.81647,0.00028,7.47329]
[1777579591321,33.45,76339.36,0.0,0.81687,0.00028,7.45792]
[1777579596356,33.46,76340.07,0.0,0.81704,0.00028,7.45368]
[1777579598370,33.46,76345.49,0.0,0.81855,0.00028,7.41569]
[1777579601391,33.46,76348.03,0.0,0.81923,0.00028,7.39835]
[1777579606426,33.47,76347.23,0.0,0.81896,0.00028,7.40521]
[1777579611461,33.47,76346.73,0.0,0.81878,0.00028,7.40987]
[1777579616496,33.48,76346.19,0.0,0.81859,0.00028,7.41478]
[1777579620743,33.49,76334.56,0.0,0.81527,0.00028,7.49787]
[1777579622539,33.49,76333.53,0.0,0.81497,0.00028,7.50539]
[1777579624552,33.49,76314.63,0.0,0.80956,0.00029,7.63835]
[1777579625559,33.49,76301.84,0.0,0.80583,0.00029,7.72812]
[1777579626567,33.49,76304.57,0.0,0.80661,0.00029,7.70937]
[1777579627582,33.49,76316.5,0.0,0.81006,0.00029,7.62606]
[1777579629590,33.5,76320.29,0.0,0.81113,0.00029,7.59999]
[1777579634623,33.51,76322.05,0.0,0.81155,0.00029,7.58974]
[1777579639657,33.52,76323.68,0.0,0.81197,0.00029,7.57954]
[1777579644698,33.52,76327.72,0.0,0.81307,0.00029,7.55243]
[1777579649733,33.53,76327.87,0.0,0.81306,0.00029,7.55269]
[1777579654769,33.54,76326.6,0.0,0.81281,0.00029,7.5535]
[1777579659807,33.54,76325.67,0.0,0.8125,0.00029,7.5613]
[1777579662826,33.55,76331.05,0.0,0.814,0.00028,7.52427]
[1777579667859,33.56,76331.53,0.0,0.81408,0.00028,7.52238]
[1777579672895,33.57,76331.68,0.0,0.81406,0.00028,7.5228]
[1777579677929,33.57,76329.66,0.0,0.81343,0.00028,7.53844]
[1777579682964,33.58,76330.98,0.0,0.81375,0.00028,7.53057]
[1777579687998,33.59,76332.08,0.0,0.814,0.00028,7.52429]
[1777579693033,33.6,76332.2,0.0,0.81398,0.00028,7.52489]
[1777579698069,33.61,76333.56,0.0,0.81431,0.00028,7.51678]
[1777579703104,33.62,76336.38,0.0,0.81504,0.00028,7.49856]
[1777579709146,33.63,76335.87,0.0,0.81482,0.00028,7.50403]
[1777579714181,33.64,76336.72,0.0,0.81517,0.00028,7.4902]
[1777579719217,33.64,76338.14,0.0,0.8155,0.00028,7.48192]
[1777579724251,33.65,76336.22,0.0,0.81489,0.00028,7.49703]
[1777579728278,33.66,76345.91,0.0,0.81757,0.00028,7.43031]
[1777579729286,33.66,76350.99,0.0,0.81898,0.00028,7.39481]
[1777579730292,33.66,76356.5,0.0,0.82051,0.00028,7.35612]
[1777579732307,33.67,76358.03,0.0,0.82091,0.00028,7.34598]
[1777579737342,33.68,76357.69,0.0,0.82075,0.00028,7.34999]
[1777579742377,33.68,76360.78,0.0,0.82157,0.00028,7.32917]
[1777579745398,33.68,76355.54,0.0,0.8201,0.00028,7.36652]
[1777579751658,33.69,76355.95,0.0,0.82014,0.00028,7.36539]
[1777579757483,33.7,76355.4,0.0,0.81992,0.00028,7.371]
[1777579762517,33.71,76354.1,0.0,0.81951,0.00028,7.38155]
[1777579768558,33.72,76354.28,0.0,0.81949,0.00028,7.38193]
[1777579773594,33.73,76355.33,0.0,0.8199,0.00028,7.36642]
[1777579778629,33.73,76355.1,0.0,0.81978,0.00028,7.36943]
[1777579783664,33.74,76356.64,0.0,0.82017,0.00028,7.35971]
[1777579789706,33.74,76357.25,0.0,0.82031,0.00028,7.35614]
[1777579794742,33.75,76359.05,0.0,0.82078,0.00028,7.34422]
[1777579799777,33.75,76358.92,0.0,0.82072,0.00028,7.34579]
[1777579804811,33.76,76358.58,0.0,0.8206,0.00028,7.3488]
[1777579809850,33.76,76358.14,0.0,0.82045,0.00028,7.35252]
[1777579814895,33.76,76358.09,0.0,0.82041,0.00028,7.35349]
[1777579822150,33.77,76357.57,0.0,0.82024,0.00028,7.35795]
[1777579827975,33.77,76357.5,0.0,0.82019,0.00028,7.35912]
[1777579833009,33.77,76354.97,0.0,0.81964,0.00028,7.36792]
[1777579838045,33.78,76354.77,0.0,0.81956,0.00028,7.3698]
[1777579843080,33.78,76354.83,0.0,0.81956,0.00028,7.36984]
[1777579848115,33.78,76351.11,0.0,0.8185,0.00028,7.39651]
[1777579853150,33.79,76355.63,0.0,0.81973,0.00028,7.36552]
[1777579858186,33.79,76355.47,0.0,0.81967,0.00028,7.36711]
[1777579863222,33.79,76356.17,0.0,0.81985,0.00028,7.3627]
[1777579865234,33.79,76350.08,0.0,0.81813,0.00028,7.40588]
[1777579870270,33.8,76350.0,0.0,0.81807,0.00028,7.40753]
[1777579875305,33.81,76349.51,0.0,0.81789,0.00028,7.41204]
[1777579881347,33.81,76348.95,0.0,0.8177,0.00028,7.41669]
[1777579885375,33.81,76339.91,0.0,0.81516,0.00028,7.48012]
[1777579890410,33.82,76340.4,0.0,0.81527,0.00028,7.47733]
[1777579895447,33.82,76338.53,0.0,0.81489,0.00028,7.48154]
[1777579900480,33.82,76338.48,0.0,0.81485,0.00028,7.48246]
[1777579905517,33.83,76338.42,0.0,0.81481,0.00028,7.48346]
[1777579910550,33.83,76338.93,0.0,0.81493,0.00028,7.48047]
[1777579916592,33.83,76338.67,0.0,0.81483,0.00028,7.48297]
[1777579921627,33.84,76344.75,0.0,0.81651,0.00028,7.44122]
[1777579926663,33.84,76344.54,0.0,0.81642,0.00028,7.44352]
[1777579931698,33.85,76344.3,0.0,0.81632,0.00028,7.446]
[1777579934719,33.85,76350.53,0.0,0.81805,0.00028,7.40281]
[1777579938747,33.85,76355.01,0.0,0.81929,0.00028,7.37167]
[1777579942999,33.85,76361.03,0.0,0.82094,0.00028,7.32997]
[1777579948822,33.86,76362.09,0.0,0.8212,0.00028,7.32325]
[1777579953857,33.86,76363.08,0.0,0.82161,0.00028,7.30754]
[1777579958892,33.86,76363.6,0.0,0.82173,0.00027,7.30468]
[1777579965941,33.87,76363.76,0.0,0.82172,0.00027,7.30482]
[1777579967960,33.87,76381.94,0.0,0.82666,0.00027,7.17761]
[1777579968967,33.87,76394.17,0.0,0.82994,0.00027,7.09164]
[1777579969974,33.87,76396.33,0.0,0.83051,0.00027,7.07675]
[1777579970981,33.88,76401.82,0.0,0.83196,0.00026,7.0383]
[1777579973212,33.88,76403.83,0.0,0.83247,0.00026,7.02465]
[1777579979038,33.89,76412.09,0.0,0.83458,0.00026,6.96807]
[1777579984074,33.89,76413.93,0.0,0.835,0.00026,6.95677]
[1777579989110,33.9,76413.37,0.0,0.83479,0.00026,6.96246]
[1777579994145,33.91,76414.58,0.0,0.83505,0.00026,6.95565]
[1777579997168,33.92,76420.56,0.0,0.83657,0.00026,6.91449]
[1777580000187,33.92,76423.63,0.0,0.83733,0.00026,6.89375]
[1777580003423,33.93,76412.69,0.0,0.83445,0.00026,6.97166]
[1777580004262,33.93,76412.46,0.0,0.83438,0.00026,6.97351]
[1777580007283,33.93,76398.99,0.0,0.83082,0.00027,7.06876]
[1777580008290,33.93,76393.57,0.0,0.82936,0.00027,7.10706]
[1777580013493,33.94,76389.84,0.0,0.8285,0.00027,7.12471]
[1777580019367,33.94,76388.63,0.0,0.82814,0.00027,7.13411]
[1777580024403,33.95,76385.33,0.0,0.82723,0.00027,7.15785]
[1777580029439,33.95,76388.04,0.0,0.82794,0.00027,7.13943]
[1777580033634,33.95,76393.45,0.0,0.82936,0.00027,7.10208]
[1777580039507,33.96,76393.13,0.0,0.82924,0.00027,7.10538]
[1777580045549,33.96,76394.34,0.0,0.82952,0.00027,7.09799]
[1777580050585,33.97,76399.0,0.0,0.83072,0.00027,7.06621]
[1777580052598,33.97,76400.65,0.0,0.83116,0.00026,7.05477]
[1777580058641,33.97,76401.09,0.0,0.83125,0.00026,7.05215]
[1777580063845,33.97,76401.02,0.0,0.83122,0.00026,7.05303]
[1777580069720,33.98,76397.8,0.0,0.83035,0.00027,7.07608]
[1777580074757,33.98,76397.04,0.0,0.83031,0.00027,7.07214]
[1777580081806,33.98,76395.82,0.0,0.82997,0.00027,7.08102]
[1777580087849,33.98,76395.12,0.0,0.82977,0.00027,7.08639]
[1777580092884,33.99,76394.65,0.0,0.82962,0.00027,7.09041]
[1777580097920,33.99,76393.27,0.0,0.82922,0.00027,7.10078]
[1777580102954,33.99,76394.39,0.0,0.82949,0.00027,7.09369]
[1777580104125,33.99,76404.82,0.0,0.83225,0.00026,7.0208]
[1777580105975,34.0,76404.86,0.0,0.83225,0.00026,7.02072]
[1777580107989,34.0,76410.2,0.0,0.83364,0.00026,6.98372]
[1777580113024,34.01,76408.22,0.0,0.83307,0.00026,6.99895]
[1777580117052,34.01,76397.76,0.0,0.83027,0.00027,7.07332]
[1777580118064,34.01,76391.79,0.0,0.82866,0.00027,7.11555]
[1777580123094,34.02,76385.34,0.0,0.8269,0.00027,7.16139]
[1777580124265,34.02,76383.6,0.0,0.82643,0.00027,7.17376]
[1777580130143,34.02,76381.13,0.0,0.82572,0.00027,7.19214]
[1777580131150,34.02,76376.79,0.0,0.82471,0.00027,7.2131]
[1777580133164,34.03,76369.39,0.0,0.82268,0.00027,7.26511]
[1777580134340,34.03,76367.07,0.0,0.82204,0.00027,7.28144]
[1777580138201,34.03,76353.49,0.0,0.81827,0.00028,7.37665]
[1777580139215,34.03,76345.03,0.0,0.8159,0.00028,7.4356]
[1777580140219,34.03,76343.35,0.0,0.81543,0.00028,7.44735]
[1777580143240,34.03,76338.69,0.0,0.81411,0.00028,7.47985]
[1777580147271,34.04,76333.53,0.0,0.81263,0.00028,7.51612]
[1777580149294,34.04,76324.29,0.0,0.81,0.00029,7.5801]
[1777580150290,34.04,76312.18,0.0,0.80651,0.00029,7.66376]
[1777580151297,34.04,76304.2,0.0,0.80419,0.00029,7.71872]
[1777580152304,34.04,76300.19,0.0,0.80302,0.00029,7.7463]
[1777580154477,34.04,76291.53,0.0,0.80048,0.00029,7.8056]
[1777580157339,34.04,76290.56,0.0,0.80019,0.00029,7.81223]
[1777580159353,34.04,76297.45,0.0,0.80222,0.00029,7.76516]
[1777580161367,34.04,76304.36,0.0,0.80423,0.00029,7.71796]
[1777580162374,34.04,76310.1,0.0,0.80589,0.00029,7.67866]
[1777580163385,34.04,76312.88,0.0,0.80669,0.00029,7.65956]
[1777580164546,34.04,76317.93,0.0,0.80814,0.00029,7.62485]
[1777580167409,34.04,76320.01,0.0,0.80873,0.00029,7.61071]
[1777580172444,34.05,76323.31,0.0,0.80965,0.00029,7.58848]
[1777580177478,34.05,76324.6,0.0,0.81,0.00029,7.58018]
[1777580183522,34.06,76322.97,0.0,0.8095,0.00029,7.59211]
[1777580188559,34.06,76325.87,0.0,0.81031,0.00028,7.57263]
[1777580189567,34.06,76332.98,0.0,0.81233,0.00028,7.52354]
[1777580190574,34.06,76347.0,0.0,0.81627,0.00028,7.42647]
[1777580191581,34.06,76349.65,0.0,0.81718,0.00028,7.39857]
[1777580194758,34.06,76353.71,0.0,0.8183,0.00028,7.37051]
[1777580200643,34.06,76352.73,0.0,0.81802,0.00028,7.37766]
[1777580206687,34.06,76351.27,0.0,0.8176,0.00028,7.38806]
[1777580208700,34.06,76339.29,0.0,0.81424,0.00028,7.47129]
[1777580209710,34.06,76333.74,0.0,0.81267,0.00028,7.5098]
[1777580210722,34.06,76322.31,0.0,0.80942,0.00029,7.58868]
[1777580211723,34.06,76311.96,0.0,0.80644,0.00029,7.65997]
[1777580213742,34.07,76300.14,0.0,0.80301,0.00029,7.74115]
[1777580214749,34.07,76294.52,0.0,0.80136,0.00029,7.77955]
[1777580215764,34.07,76287.06,0.0,0.79917,0.0003,7.8304]
[1777580220791,34.06,76280.52,0.0,0.79724,0.0003,7.87461]
[1777580224818,34.06,76269.43,0.0,0.79393,0.0003,7.94964]
[1777580228846,34.06,76280.94,0.0,0.79738,0.0003,7.87137]
[1777580233882,34.06,76281.28,0.0,0.79751,0.0003,7.86854]
[1777580235038,34.06,76287.72,0.0,0.79941,0.0003,7.82471]
[1777580240930,34.06,76287.43,0.0,0.79933,0.0003,7.82652]
[1777580246974,34.06,76288.97,0.0,0.79979,0.00029,7.81594]
[1777580249994,34.06,76297.74,0.0,0.80237,0.00029,7.75608]
[1777580251000,34.06,76305.1,0.0,0.80468,0.00029,7.6962]
[1777580256035,34.06,76308.91,0.0,0.80579,0.00029,7.66998]
[1777580261071,34.06,76311.35,0.0,0.80649,0.00029,7.65325]
[1777580264099,34.06,76317.94,0.0,0.80839,0.00029,7.60809]
[1777580268120,34.06,76327.37,0.0,0.81107,0.00028,7.54345]
[1777580270286,34.06,76330.63,0.0,0.81198,0.00028,7.52128]
[1777580273157,34.06,76335.84,0.0,0.81343,0.00028,7.48585]
[1777580275169,34.07,76339.24,0.0,0.81437,0.00028,7.46282]
[1777580280356,34.07,76338.05,0.0,0.81398,0.00028,7.47237]
[1777580286246,34.08,76343.08,0.0,0.81534,0.00028,7.43889]
[1777580289267,34.08,76333.14,0.0,0.81253,0.00028,7.50799]
[1777580290426,34.08,76329.26,0.0,0.81143,0.00028,7.5348]
[1777580296316,34.08,76331.16,0.0,0.81197,0.00028,7.52166]
[1777580301351,34.08,76328.92,0.0,0.81133,0.00028,7.53712]
[1777580306387,34.08,76332.82,0.0,0.81244,0.00028,7.51017]
[1777580311421,34.09,76333.37,0.0,0.81276,0.00028,7.49699]
[1777580316456,34.09,76333.89,0.0,0.8129,0.00028,7.4936]
[1777580318470,34.09,76326.29,0.0,0.81073,0.00028,7.54614]
[1777580319477,34.09,76327.05,0.0,0.81095,0.00028,7.54087]
[1777580324512,34.09,76326.99,0.0,0.81094,0.00028,7.54121]
[1777580327533,34.09,76332.42,0.0,0.81248,0.00028,7.50368]
[1777580329547,34.09,76329.52,0.0,0.81166,0.00028,7.52379]
[1777580330709,34.09,76328.67,0.0,0.81141,0.00028,7.52966]
[1777580336596,34.09,76326.53,0.0,0.81081,0.00028,7.54434]
[1777580341631,34.09,76326.28,0.0,0.81074,0.00028,7.54596]
[1777580346666,34.08,76326.9,0.0,0.81092,0.00028,7.54159]
[1777580351702,34.08,76331.63,0.0,0.81227,0.00028,7.5089]
[1777580356737,34.09,76333.67,0.0,0.81284,0.00028,7.49492]
[1777580361772,34.09,76333.95,0.0,0.81292,0.00028,7.49312]
[1777580366807,34.09,76333.65,0.0,0.81283,0.00028,7.49525]
[1777580371842,34.09,76334.89,0.0,0.81334,0.00028,7.47726]
[1777580376877,34.09,76338.41,0.0,0.81433,0.00028,7.45315]
[1777580380904,34.09,76344.88,0.0,0.81613,0.00028,7.40877]
[1777580385939,34.09,76347.48,0.0,0.81685,0.00028,7.39079]
[1777580390975,34.09,76342.17,0.0,0.81537,0.00028,7.4275]
[1777580397018,34.09,76343.46,0.0,0.81572,0.00028,7.41876]
[1777580403065,34.1,76343.04,0.0,0.81558,0.00028,7.4223]
[1777580409102,34.1,76342.45,0.0,0.81539,0.00028,7.42699]
[1777580411272,34.1,76342.41,0.0,0.81537,0.00028,7.42745]
[1777580414137,34.1,76344.2,0.0,0.81586,0.00028,7.41536]
[1777580419171,34.1,76343.72,0.0,0.81571,0.00028,7.41922]
[1777580424208,34.11,76343.36,0.0,0.81559,0.00028,7.42222]
[1777580429242,34.11,76342.2,0.0,0.81524,0.00028,7.43068]
[1777580434282,34.11,76341.86,0.0,0.8153,0.00028,7.42394]
[1777580438310,34.11,76350.16,0.0,0.81762,0.00028,7.36646]
[1777580443344,34.11,76349.56,0.0,0.81745,0.00028,7.37074]
[1777580448381,34.11,76348.32,0.0,0.8171,0.00028,7.37937]
[1777580453413,34.11,76346.29,0.0,0.81653,0.00028,7.3934]
[1777580458448,34.11,76351.86,0.0,0.81809,0.00028,7.35471]
[1777580459455,34.11,76358.35,0.0,0.81989,0.00028,7.3097]
[1777580460464,34.11,76368.49,0.0,0.82267,0.00027,7.2393]
[1777580461626,34.11,76401.87,0.0,0.83166,0.00026,7.00624]
[1777580463490,34.11,76431.58,0.0,0.83941,0.00026,6.79823]
[1777580464496,34.11,76445.47,0.0,0.84294,0.00025,6.70117]
[1777580465510,34.11,76453.17,0.0,0.84487,0.00025,6.64723]
[1777580466527,34.13,76456.82,0.0,0.84568,0.00025,6.62473]
[1777580467527,34.15,76463.83,0.0,0.84729,0.00025,6.57945]
[1777580468541,34.17,76470.93,0.0,0.8489,0.00025,6.53385]
[1777580469552,34.22,76479.53,0.0,0.85067,0.00024,6.48355]
[1777580470554,34.22,76465.57,0.0,0.84724,0.00025,6.58097]
[1777580471713,34.27,76452.93,0.0,0.84373,0.00025,6.6795]
[1777580473576,34.27,76453.02,0.0,0.84374,0.00025,6.67921]
[1777580475589,34.27,76446.52,0.0,0.84208,0.00025,6.72516]
[1777580476595,34.28,76438.14,0.0,0.83994,0.00025,6.78413]
[1777580478610,34.28,76437.71,0.0,0.83982,0.00025,6.7873]
[1777580481783,34.28,76432.19,0.0,0.83839,0.00026,6.82646]
[1777580483646,34.28,76422.23,0.0,0.8358,0.00026,6.89643]
[1777580484652,34.28,76419.04,0.0,0.83497,0.00026,6.91881]
[1777580489689,34.29,76418.52,0.0,0.83481,0.00026,6.92308]
[1777580494724,34.29,76412.64,0.0,0.83342,0.00026,6.955]
[1777580499761,34.29,76409.98,0.0,0.83271,0.00026,6.97394]
[1777580501923,34.29,76408.79,0.0,0.83239,0.00026,6.9824]
[1777580504795,34.3,76411.44,0.0,0.83307,0.00026,6.96427]
[1777580508827,34.3,76426.88,0.0,0.83707,0.00026,6.85718]
[1777580509851,34.3,76460.05,0.0,0.84547,0.00025,6.62622]
[1777580510848,34.3,76488.79,0.0,0.85251,0.00024,6.42624]
[1777580512001,34.3,76498.02,0.0,0.8547,0.00024,6.36266]
[1777580512862,34.33,76497.15,0.0,0.8543,0.00024,6.37436]
[1777580513865,34.37,76475.33,0.0,0.84877,0.00024,6.53329]
[1777580514872,34.39,76472.16,0.0,0.84782,0.00025,6.56032]
[1777580519907,34.44,76469.02,0.0,0.84668,0.00025,6.59247]
[1777580524944,34.51,76469.54,0.0,0.84637,0.00025,6.60143]
[1777580529996,34.6,76465.21,0.0,0.84466,0.00025,6.64956]
[1777580532142,34.6,76449.07,0.0,0.84061,0.00025,6.76161]
[1777580533000,34.6,76449.03,0.0,0.84059,0.00025,6.76206]
[1777580538036,34.61,76444.96,0.0,0.83954,0.00025,6.79087]
[1777580543072,34.61,76449.14,0.0,0.84058,0.00025,6.76253]
[1777580545084,34.61,76453.99,0.0,0.84178,0.00025,6.72939]
[1777580550119,34.62,76456.26,0.0,0.84231,0.00025,6.71474]
[1777580555155,34.62,76456.1,0.0,0.84241,0.00025,6.70734]
[1777580560191,34.63,76455.88,0.0,0.84231,0.00025,6.70996]
[1777580565224,34.63,76454.57,0.0,0.84195,0.00025,6.72006]
[1777580570260,34.64,76454.65,0.0,0.84193,0.00025,6.72054]
[1777580575296,34.64,76454.62,0.0,0.84189,0.00025,6.72175]
[1777580580332,34.65,76455.04,0.0,0.84196,0.00025,6.71985]
[1777580585366,34.65,76455.41,0.0,0.84201,0.00025,6.71828]
[1777580590402,34.66,76455.13,0.0,0.84191,0.00025,6.72122]
[1777580595445,34.67,76454.67,0.0,0.84176,0.00025,6.72537]
[1777580596448,34.67,76449.1,0.0,0.84035,0.00025,6.76395]
[1777580599466,34.67,76444.02,0.0,0.83905,0.00025,6.7994]
[1777580603495,34.67,76440.53,0.0,0.83814,0.00025,6.82432]
[1777580604500,34.67,76433.14,0.0,0.83624,0.00026,6.87541]
[1777580606514,34.68,76433.09,0.0,0.83622,0.00026,6.87609]
[1777580611549,34.68,76437.06,0.0,0.83738,0.00025,6.83987]
[1777580616585,34.68,76442.88,0.0,0.83884,0.00025,6.80029]
[1777580621622,34.69,76449.13,0.0,0.8404,0.00025,6.75775]
[1777580626657,34.69,76448.08,0.0,0.84011,0.00025,6.76563]
[1777580631692,34.69,76448.28,0.0,0.84014,0.00025,6.76491]
[1777580636728,34.7,76447.56,0.0,0.83993,0.00025,6.77053]
[1777580641763,34.7,76447.75,0.0,0.83996,0.00025,6.76985]
[1777580646800,34.7,76448.23,0.0,0.84005,0.00025,6.76728]
[1777580651833,34.71,76447.96,0.0,0.83996,0.00025,6.76976]
[1777580659888,34.71,76447.73,0.0,0.83987,0.00025,6.7723]
[1777580664925,34.71,76439.43,0.0,0.83774,0.00025,6.83014]
[1777580665932,34.72,76430.39,0.0,0.83542,0.00026,6.89256]
[1777580666938,34.72,76429.88,0.0,0.83529,0.00026,6.89622]
[1777580671974,34.72,76429.55,0.0,0.83534,0.00026,6.88964]
[1777580677011,34.73,76429.55,0.0,0.83532,0.00026,6.89043]
[1777580682044,34.73,76429.66,0.0,0.83532,0.00026,6.89045]
[1777580688086,34.73,76427.65,0.0,0.83477,0.00026,6.90518]
[1777580693272,34.74,76427.5,0.0,0.8347,0.00026,6.90689]
[1777580696145,34.74,76419.34,0.0,0.83258,0.00026,6.9633]
[1777580697148,34.74,76412.27,0.0,0.83073,0.00026,7.01188]
[1777580698156,34.74,76408.66,0.0,0.82979,0.00026,7.03663]
[1777580701177,34.74,76406.3,0.0,0.82917,0.00026,7.05267]
[1777580706212,34.74,76405.77,0.0,0.82905,0.00026,7.05594]
[1777580711249,34.74,76395.25,0.0,0.82628,0.00027,7.12771]
[1777580712254,34.73,76389.43,0.0,0.82473,0.00027,7.16739]
[1777580715276,34.73,76387.39,0.0,0.82421,0.00027,7.18071]
[1777580720310,34.73,76388.21,0.0,0.82447,0.00027,7.17406]
[1777580725345,34.72,76393.64,0.0,0.82596,0.00027,7.13591]
[1777580730380,34.72,76395.18,0.0,0.8264,0.00027,7.12461]
[1777580735415,34.71,76392.88,0.0,0.82598,0.00027,7.13003]
[1777580740604,34.71,76393.21,0.0,0.8261,0.00027,7.12701]
[1777580746493,34.7,76393.71,0.0,0.82627,0.00027,7.1227]
[1777580751530,34.7,76393.97,0.0,0.82636,0.00027,7.12019]
[1777580756565,34.69,76393.94,0.0,0.82638,0.00027,7.1197]
[1777580761600,34.69,76395.49,0.0,0.82682,0.00027,7.10839]
[1777580766635,34.69,76398.56,0.0,0.82766,0.00027,7.0867]
[1777580767642,34.69,76404.8,0.0,0.82932,0.00026,7.04374]
[1777580769657,34.69,76407.89,0.0,0.83013,0.00026,7.02237]
[1777580773688,34.69,76411.93,0.0,0.83119,0.00026,6.99461]
[1777580778719,34.69,76416.27,0.0,0.83232,0.00026,6.96497]
[1777580783755,34.69,76411.12,0.0,0.83096,0.00026,7.00068]
[1777580788789,34.69,76410.78,0.0,0.83087,0.00026,7.00307]
[1777580793824,34.69,76409.78,0.0,0.83078,0.00026,7.00036]
[1777580798859,34.69,76408.62,0.0,0.83047,0.00026,7.00839]
[1777580803894,34.69,76409.37,0.0,0.83067,0.00026,7.00323]
[1777580808928,34.69,76411.35,0.0,0.83118,0.00026,6.98972]
[1777580813964,34.69,76412.25,0.0,0.83142,0.00026,6.98368]
[1777580818998,34.69,76412.25,0.0,0.83141,0.00026,6.98383]
[1777580827055,34.69,76414.13,0.0,0.83189,0.00026,6.97126]
[1777580832090,34.69,76414.65,0.0,0.83201,0.00026,6.96792]
[1777580837125,34.7,76416.57,0.0,0.8325,0.00026,6.955]
[1777580842160,34.7,76416.76,0.0,0.83254,0.00026,6.95403]
[1777580844174,34.7,76424.5,0.0,0.83454,0.00026,6.90097]
[1777580846188,34.7,76427.01,0.0,0.83518,0.00026,6.884]
[1777580851381,34.7,76420.48,0.0,0.83364,0.00026,6.92003]
[1777580857266,34.71,76419.26,0.0,0.8333,0.00026,6.92904]
[1777580862300,34.71,76416.9,0.0,0.83266,0.00026,6.94573]
[1777580867335,34.71,76416.72,0.0,0.8326,0.00026,6.94732]
[1777580872369,34.71,76416.42,0.0,0.83251,0.00026,6.94974]
[1777580877405,34.72,76416.14,0.0,0.83243,0.00026,6.952]
[1777580882440,34.72,76416.67,0.0,0.83255,0.00026,6.94869]
[1777580887475,34.72,76416.26,0.0,0.83243,0.00026,6.95187]
[1777580893517,34.72,76415.95,0.0,0.83234,0.00026,6.95436]
[1777580899559,34.72,76418.29,0.0,0.83293,0.00026,6.93871]
[1777580904594,34.73,76418.29,0.0,0.83292,0.00026,6.93912]
[1777580909628,34.73,76418.42,0.0,0.83293,0.00026,6.93864]
[1777580915672,34.73,76420.29,0.0,0.83357,0.00026,6.91675]
[1777580921872,34.74,76420.41,0.0,0.83358,0.00026,6.91657]
[1777580927755,34.74,76419.67,0.0,0.83336,0.00026,6.92226]
[1777580932792,34.74,76420.35,0.0,0.83352,0.00026,6.91809]
[1777580937825,34.74,76420.14,0.0,0.83345,0.00026,6.92006]
[1777580942861,34.75,76419.89,0.0,0.83336,0.00026,6.92227]
[1777580947897,34.75,76420.52,0.0,0.83351,0.00026,6.91844]
[1777580952930,34.75,76420.1,0.0,0.83338,0.00026,6.92182]
[1777580957966,34.75,76419.73,0.0,0.83327,0.00026,6.92484]
[1777580966023,34.76,76419.79,0.0,0.83325,0.00026,6.92517]
[1777580972223,34.76,76419.94,0.0,0.83344,0.00026,6.91515]
[1777580978112,34.77,76419.95,0.0,0.83342,0.00026,6.91566]
[1777580983146,34.77,76419.77,0.0,0.83336,0.00026,6.91739]
[1777580988180,34.77,76419.91,0.0,0.83338,0.00026,6.91692]
[1777580993216,34.77,76420.55,0.0,0.83352,0.00026,6.91303]
[1777580998250,34.78,76420.32,0.0,0.83344,0.00026,6.91511]
[1777581001273,34.78,76411.52,0.0,0.83114,0.00026,6.97566]
[1777581002437,34.78,76402.6,0.0,0.8288,0.00026,7.03685]
[1777581004293,34.78,76409.36,0.0,0.83058,0.00026,6.99048]
[1777581005302,34.78,76412.98,0.0,0.83153,0.00026,6.96567]
[1777581010340,34.78,76410.25,0.0,0.83081,0.00026,6.98447]
[1777581015372,34.78,76414.27,0.0,0.83186,0.00026,6.95698]
[1777581020407,34.78,76409.51,0.0,0.8306,0.00026,6.98983]
[1777581021413,34.78,76408.07,0.0,0.83023,0.00026,6.9997]
[1777581022577,34.78,76413.93,0.0,0.83176,0.00026,6.95955]
[1777581028462,34.78,76408.43,0.0,0.83031,0.00026,6.99748]
[1777581033497,34.78,76408.75,0.0,0.83057,0.00026,6.98564]
[1777581038531,34.78,76411.49,0.0,0.83128,0.00026,6.96688]
[1777581042560,34.78,76419.48,0.0,0.83336,0.00026,6.91233]
[1777581047596,34.78,76416.87,0.0,0.83266,0.00026,6.93069]
[1777581052633,34.79,76415.43,0.0,0.83228,0.00026,6.94085]
[1777581054647,34.79,76428.15,0.0,0.83558,0.00026,6.85348]
[1777581059682,34.78,76423.04,0.0,0.83427,0.00026,6.88833]
[1777581063711,34.78,76429.5,0.0,0.83594,0.00026,6.84382]
[1777581068745,34.78,76426.61,0.0,0.83519,0.00026,6.86366]
[1777581073782,34.78,76425.33,0.0,0.83487,0.00026,6.87224]
[1777581078814,34.78,76426.56,0.0,0.8352,0.00026,6.86361]
[1777581083850,34.78,76425.98,0.0,0.83505,0.00026,6.86739]
[1777581088886,34.78,76420.97,0.0,0.83377,0.00026,6.90145]
[1777581094928,34.78,76421.08,0.0,0.83399,0.00026,6.89057]
[1777581098958,34.77,76415.39,0.0,0.83252,0.00026,6.92929]
[1777581103991,34.77,76416.06,0.0,0.8327,0.00026,6.92469]
[1777581110033,34.78,76415.46,0.0,0.83252,0.00026,6.92927]
[1777581115068,34.78,76416.51,0.0,0.83278,0.00026,6.92244]
[1777581120108,34.78,76420.13,0.0,0.83371,0.00026,6.898]
[1777581125249,34.79,76423.39,0.0,0.83452,0.00026,6.87642]
[1777581130294,34.79,76423.91,0.0,0.83463,0.00026,6.87358]
[1777581136334,34.79,76422.09,0.0,0.83413,0.00026,6.88687]
[1777581140363,34.79,76427.38,0.0,0.83549,0.00026,6.85075]
[1777581145397,34.79,76427.76,0.0,0.83559,0.00026,6.84805]
[1777581150431,34.79,76427.29,0.0,0.83547,0.00026,6.85118]
[1777581156475,34.79,76428.67,0.0,0.83601,0.00026,6.83196]
[1777581161509,34.79,76429.95,0.0,0.83633,0.00026,6.82322]
[1777581163566,34.79,76438.39,0.0,0.83849,0.00025,6.76543]
[1777581169566,34.8,76438.98,0.0,0.83861,0.00025,6.76199]
[1777581174599,34.8,76436.6,0.0,0.83799,0.00026,6.77875]
[1777581179634,34.8,76432.74,0.0,0.837,0.00026,6.80539]
[1777581183662,34.8,76437.95,0.0,0.83832,0.00025,6.76983]
[1777581188699,34.8,76441.86,0.0,0.8393,0.00025,6.74352]
[1777581190711,34.81,76448.43,0.0,0.84095,0.00025,6.69874]
[1777581195745,34.81,76444.67,0.0,0.83997,0.00025,6.72531]
[1777581200780,34.81,76445.51,0.0,0.84016,0.00025,6.72027]
[1777581203801,34.82,76450.66,0.0,0.84144,0.00025,6.68542]
[1777581208837,34.82,76449.17,0.0,0.84103,0.00025,6.69657]
[1777581213873,34.83,76449.88,0.0,0.84135,0.00025,6.68294]
[1777581218909,34.83,76450.94,0.0,0.84158,0.00025,6.67663]
[1777581223987,34.84,76451.18,0.0,0.8416,0.00025,6.67596]
[1777581229986,34.84,76451.62,0.0,0.84167,0.00025,6.67414]
[1777581235023,34.85,76451.57,0.0,0.84162,0.00025,6.67549]
[1777581240058,34.85,76452.06,0.0,0.84171,0.00025,6.67315]
[1777581245095,34.86,76452.07,0.0,0.84168,0.00025,6.67409]
[1777581250128,34.86,76452.34,0.0,0.84171,0.00025,6.67324]
[1777581253151,34.87,76445.81,0.0,0.84004,0.00025,6.71857]
[1777581256171,34.87,76444.1,0.0,0.8396,0.00025,6.73068]
[1777581261206,34.87,76442.13,0.0,0.83907,0.00025,6.74478]
[1777581266240,34.87,76437.48,0.0,0.83788,0.00025,6.77704]
[1777581271279,34.88,76437.03,0.0,0.83793,0.00025,6.77072]
[1777581276311,34.88,76437.1,0.0,0.83793,0.00025,6.77055]
[1777581282354,34.88,76437.78,0.0,0.83809,0.00025,6.76631]
[1777581287388,34.88,76434.01,0.0,0.83712,0.00026,6.79243]
[1777581293430,34.88,76433.06,0.0,0.83687,0.00026,6.79911]
[1777581298465,34.88,76432.15,0.0,0.83663,0.00026,6.80546]
[1777581303500,34.88,76433.09,0.0,0.83687,0.00026,6.7991]
[1777581310551,34.88,76432.89,0.0,0.83681,0.00026,6.80062]
[1777581315584,34.88,76431.35,0.0,0.83641,0.00026,6.81122]
[1777581322632,34.89,76431.88,0.0,0.83655,0.00026,6.80769]
[1777581327668,34.89,76434.45,0.0,0.8372,0.00026,6.79021]
[1777581332710,34.89,76437.89,0.0,0.83824,0.00025,6.75731]
[1777581336734,34.89,76459.91,0.0,0.84377,0.00025,6.60703]
[1777581341768,34.9,76458.31,0.0,0.84332,0.00025,6.61935]
[1777581346803,34.9,76453.5,0.0,0.84207,0.00025,6.6535]
[1777581351838,34.91,76449.27,0.0,0.84098,0.00025,6.6832]
[1777581356873,34.91,76448.89,0.0,0.84086,0.00025,6.68665]
[1777581362916,34.92,76449.32,0.0,0.84092,0.00025,6.68487]
[1777581367950,34.92,76450.04,0.0,0.84107,0.00025,6.68081]
[1777581372985,34.93,76450.84,0.0,0.84124,0.00025,6.67622]
[1777581378021,34.93,76451.45,0.0,0.84137,0.00025,6.67278]
[1777581383056,34.94,76451.59,0.0,0.84136,0.00025,6.67291]
[1777581388091,34.94,76452.77,0.0,0.84163,0.00025,6.66578]
[1777581393129,34.95,76453.11,0.0,0.84185,0.00025,6.65474]
[1777581398161,34.95,76453.42,0.0,0.84189,0.00025,6.65364]
[1777581404202,34.96,76453.79,0.0,0.84194,0.00025,6.65234]
[1777581409238,34.96,76454.26,0.0,0.84202,0.00025,6.65014]
[1777581412260,34.97,76459.82,0.0,0.84339,0.00025,6.61279]
[1777581417294,34.98,76459.57,0.0,0.84328,0.00025,6.61581]
[1777581422330,34.98,76458.35,0.0,0.84293,0.00025,6.62537]
[1777581423336,34.98,76452.2,0.0,0.84138,0.00025,6.66761]
[1777581424344,34.98,76448.61,0.0,0.84047,0.00025,6.69231]
[1777581429377,34.99,76445.93,0.0,0.83977,0.00025,6.71129]
[1777581434412,34.99,76447.86,0.0,0.84024,0.00025,6.6986]
[1777581439448,34.99,76449.75,0.0,0.84068,0.00025,6.68657]
[1777581442470,35.0,76450.25,0.0,0.84079,0.00025,6.68362]
[1777581444482,35.0,76450.04,0.0,0.84073,0.00025,6.68536]
[1777581449519,35.0,76448.76,0.0,0.84038,0.00025,6.69485]
[1777581454566,35.01,76460.09,0.0,0.84336,0.00025,6.60855]
[1777581455573,35.01,76461.47,0.0,0.8437,0.00025,6.59938]
[1777581460610,35.02,76462.71,0.0,0.84396,0.00025,6.59229]
[1777581466650,35.02,76462.35,0.0,0.84381,0.00025,6.5964]
[1777581471685,35.03,76459.93,0.0,0.84316,0.00025,6.61424]
[1777581476746,35.04,76457.8,0.0,0.84259,0.00025,6.62996]
[1777581481757,35.04,76461.3,0.0,0.84342,0.00025,6.60722]
[1777581483771,35.05,76465.54,0.0,0.84445,0.00025,6.57885]
[1777581489814,35.06,76468.8,0.0,0.84519,0.00025,6.55844]
[1777581494864,35.06,76466.39,0.0,0.84454,0.00025,6.57644]
[1777581500907,35.07,76465.43,0.0,0.84424,0.00025,6.58473]
[1777581505941,35.08,76463.84,0.0,0.84379,0.00025,6.59719]
[1777581510979,35.09,76463.07,0.0,0.84355,0.00025,6.60371]
[1777581516022,35.1,76465.16,0.0,0.84419,0.00025,6.58112]
[1777581521051,35.1,76466.06,0.0,0.84436,0.00025,6.57641]
[1777581526086,35.11,76466.36,0.0,0.84439,0.00025,6.57579]
[1777581531120,35.12,76466.88,0.0,0.84447,0.00025,6.57366]
[1777581537173,35.13,76467.66,0.0,0.8446,0.00025,6.57008]
[1777581542198,35.13,76468.4,0.0,0.84473,0.00025,6.56648]
[1777581547243,35.14,76468.73,0.0,0.84477,0.00025,6.56541]
[1777581552268,35.15,76469.08,0.0,0.84479,0.00025,6.56478]
[1777581557304,35.16,76469.65,0.0,0.84488,0.00025,6.56237]
[1777581567375,35.16,76470.08,0.0,0.84494,0.00025,6.5608]
[1777581572410,35.17,76470.18,0.0,0.84512,0.00025,6.55074]
[1777581577446,35.17,76469.82,0.0,0.84502,0.00025,6.55357]
[1777581582481,35.17,76470.56,0.0,0.84519,0.00025,6.54893]
[1777581587525,35.17,76472.62,0.0,0.84568,0.00025,6.5354]
[1777581592551,35.18,76473.84,0.0,0.84596,0.00025,6.52761]
[1777581597590,35.18,76470.58,0.0,0.84514,0.00025,6.5502]
[1777581602623,35.18,76470.64,0.0,0.84515,0.00025,6.55018]
[1777581607658,35.18,76470.25,0.0,0.84504,0.00025,6.55321]
[1777581612693,35.18,76468.15,0.0,0.84451,0.00025,6.56779]
[1777581617735,35.19,76470.33,0.0,0.84503,0.00025,6.55334]
[1777581622764,35.19,76470.4,0.0,0.84504,0.00025,6.55322]
[1777581627805,35.19,76470.16,0.0,0.84496,0.00025,6.55521]
[1777581633841,35.19,76468.1,0.0,0.84462,0.00025,6.55983]
[1777581636863,35.19,76454.1,0.0,0.84113,0.00025,6.65504]
[1777581637869,35.19,76454.93,0.0,0.84134,0.00025,6.64934]
[1777581642903,35.19,76457.09,0.0,0.84189,0.00025,6.63443]
[1777581647940,35.19,76458.19,0.0,0.84217,0.00025,6.62678]
[1777581653982,35.19,76449.57,0.0,0.84003,0.00025,6.68493]
[1777581661034,35.18,76449.57,0.0,0.84005,0.00025,6.68421]
[1777581666069,35.18,76449.34,0.0,0.84001,0.00025,6.68526]
[1777581670097,35.18,76456.7,0.0,0.84188,0.00025,6.63479]
[1777581676141,35.18,76460.11,0.0,0.84273,0.00025,6.61156]
[1777581681176,35.18,76463.79,0.0,0.84364,0.00025,6.58666]
[1777581686210,35.18,76466.77,0.0,0.84437,0.00025,6.56663]
[1777581691246,35.18,76467.97,0.0,0.84483,0.00025,6.54899]
[1777581697288,35.18,76466.92,0.0,0.8446,0.00025,6.55549]
[1777581703333,35.17,76466.28,0.0,0.84447,0.00025,6.55894]
[1777581708367,35.17,76466.32,0.0,0.84451,0.00025,6.55791]
[1777581713401,35.16,76466.5,0.0,0.84459,0.00025,6.55579]
[1777581718432,35.16,76463.4,0.0,0.84385,0.00025,6.57605]
[1777581723469,35.16,76461.87,0.0,0.84349,0.00025,6.58573]
[1777581728506,35.15,76460.79,0.0,0.84327,0.00025,6.59195]
[1777581733541,35.15,76460.66,0.0,0.84326,0.00025,6.59207]
[1777581738576,35.14,76460.43,0.0,0.84324,0.00025,6.59268]
[1777581744621,35.13,76460.24,0.0,0.84324,0.00025,6.59263]
[1777581750663,35.13,76459.96,0.0,0.8432,0.00025,6.59358]
[1777581755698,35.12,76459.5,0.0,0.8433,0.00025,6.58603]
[1777581760734,35.12,76459.48,0.0,0.84333,0.00025,6.58526]
[1777581765768,35.11,76459.75,0.0,0.84343,0.00025,6.58251]
[1777581771815,35.11,76459.67,0.0,0.84345,0.00025,6.58182]
[1777581776848,35.1,76457.12,0.0,0.84285,0.00025,6.59821]
[1777581781883,35.1,76458.53,0.0,0.84324,0.00025,6.58766]
[1777581786919,35.09,76459.19,0.0,0.84344,0.00025,6.58226]
[1777581795984,35.09,76458.98,0.0,0.84343,0.00025,6.58229]
[1777581801027,35.08,76464.87,0.0,0.84493,0.00025,6.5413]
[1777581802030,35.08,76480.54,0.0,0.8488,0.00024,6.43384]
[1777581803039,35.07,76479.92,0.0,0.84867,0.00024,6.43762]
[1777581808073,35.06,76480.1,0.0,0.84877,0.00024,6.43459]
[1777581813108,35.05,76475.78,0.0,0.84799,0.00024,6.45163]
[1777581817136,35.04,76461.49,0.0,0.84452,0.00025,6.54739]
[1777581818146,35.04,76459.41,0.0,0.84402,0.00025,6.56121]
[1777581823189,35.03,76460.21,0.0,0.84427,0.00025,6.55422]
[1777581828214,35.02,76465.77,0.0,0.84576,0.00025,6.51333]
[1777581833248,35.0,76467.0,0.0,0.84616,0.00025,6.50238]
[1777581838283,34.99,76467.19,0.0,0.84629,0.00025,6.49854]
[1777581843319,34.98,76464.39,0.0,0.84569,0.00025,6.51515]
[1777581848354,34.96,76463.33,0.0,0.84554,0.00025,6.51923]
[1777581853389,34.95,76462.2,0.0,0.84536,0.00025,6.52426]
[1777581855403,34.94,76467.46,0.0,0.8467,0.00025,6.48729]
[1777581860438,34.93,76470.42,0.0,0.84751,0.00025,6.46469]
[1777581865473,34.92,76473.57,0.0,0.84836,0.00025,6.44093]
[1777581870521,34.91,76471.66,0.0,0.84797,0.00025,6.45183]
[1777581875551,34.9,76472.72,0.0,0.84848,0.00025,6.43269]
[1777581880587,34.88,76474.1,0.0,0.84889,0.00025,6.42121]
[1777581885622,34.87,76474.92,0.0,0.84916,0.00024,6.41361]
[1777581890658,34.86,76472.95,0.0,0.84875,0.00025,6.42512]
[1777581895692,34.85,76472.72,0.0,0.84877,0.00025,6.42468]
[1777581900727,34.85,76468.9,0.0,0.84788,0.00025,6.44923]
[1777581905762,34.83,76467.95,0.0,0.84774,0.00025,6.45319]
[1777581910799,34.82,76469.96,0.0,0.84831,0.00025,6.43727]
[1777581915834,34.81,76466.36,0.0,0.8475,0.00025,6.45979]
[1777581920868,34.8,76466.62,0.0,0.84764,0.00025,6.45583]
[1777581925904,34.79,76466.23,0.0,0.84762,0.00025,6.45656]
[1777581930940,34.78,76467.15,0.0,0.84788,0.00025,6.44915]
[1777581935974,34.78,76471.93,0.0,0.84927,0.00025,6.40563]
[1777581941009,34.77,76472.62,0.0,0.84947,0.00025,6.40013]
[1777581946048,34.77,76473.44,0.0,0.84969,0.00025,6.39377]
[1777581952089,34.77,76472.91,0.0,0.84959,0.00025,6.39657]
[1777581954100,34.77,76467.64,0.0,0.8483,0.00025,6.43263]
[1777581959135,34.76,76469.21,0.0,0.84872,0.00025,6.42097]
[1777581965178,34.75,76471.7,0.0,0.84937,0.00025,6.40272]
[1777581970214,34.75,76470.87,0.0,0.84919,0.00025,6.40767]
[1777581977263,34.75,76471.07,0.0,0.84928,0.00025,6.40522]
[1777581982298,34.74,76469.6,0.0,0.84895,0.00025,6.41458]
[1777581987334,34.74,76467.56,0.0,0.84847,0.00025,6.42776]
[1777581992368,34.73,76467.86,0.0,0.84875,0.00025,6.41522]
[1777581997404,34.73,76468.91,0.0,0.84904,0.00025,6.40719]
[1777582002439,34.72,76467.56,0.0,0.84874,0.00025,6.41538]
[1777582009487,34.72,76468.22,0.0,0.84895,0.00025,6.40972]
[1777582014523,34.71,76468.6,0.0,0.84906,0.00025,6.40649]
[1777582020570,34.71,76469.21,0.0,0.84925,0.00025,6.40127]
[1777582022580,34.71,76462.42,0.0,0.84758,0.00025,6.44762]
[1777582027615,34.7,76463.53,0.0,0.84789,0.00025,6.43898]
[1777582033656,34.7,76462.95,0.0,0.84779,0.00025,6.44181]
[1777582038692,34.69,76466.19,0.0,0.84862,0.00025,6.4188]
[1777582043728,34.69,76466.73,0.0,0.84879,0.00025,6.41411]
[1777582048762,34.68,76466.96,0.0,0.84887,0.00025,6.41188]
[1777582053797,34.68,76467.09,0.0,0.8491,0.00025,6.40039]
[1777582059840,34.68,76468.05,0.0,0.84937,0.00025,6.39299]
[1777582064874,34.67,76468.48,0.0,0.8495,0.00025,6.3894]
[1777582068902,34.67,76473.61,0.0,0.85077,0.00025,6.35361]
[1777582073939,34.67,76472.88,0.0,0.85061,0.00025,6.35831]
[1777582078972,34.67,76472.41,0.0,0.85051,0.00025,6.36111]
[1777582085016,34.66,76471.87,0.0,0.85039,0.00025,6.36431]
[1777582090050,34.66,76470.16,0.0,0.84999,0.00025,6.37548]
[1777582095085,34.66,76471.07,0.0,0.85024,0.00025,6.36868]
[1777582100125,34.66,76468.57,0.0,0.84963,0.00025,6.38551]
[1777582105160,34.65,76470.69,0.0,0.85018,0.00025,6.37024]
[1777582111183,34.65,76470.44,0.0,0.85031,0.00025,6.36168]
[1777582116237,34.65,76470.25,0.0,0.85029,0.00025,6.36244]
[1777582121272,34.65,76470.09,0.0,0.85026,0.00025,6.36317]
[1777582126307,34.64,76470.25,0.0,0.85037,0.00025,6.36018]
[1777582128321,34.63,76480.34,0.0,0.85286,0.00024,6.29002]
[1777582129328,34.63,76484.18,0.0,0.8538,0.00024,6.26335]
[1777582133357,34.63,76492.17,0.0,0.85575,0.00024,6.20761]
[1777582134364,34.63,76497.31,0.0,0.85698,0.00024,6.17214]
[1777582139398,34.63,76496.87,0.0,0.85689,0.00024,6.17483]
[1777582144433,34.62,76496.52,0.0,0.85682,0.00024,6.17687]
[1777582149469,34.62,76496.31,0.0,0.85678,0.00024,6.17803]
[1777582150478,34.62,76505.23,0.0,0.8589,0.00024,6.11656]
[1777582151484,34.62,76510.98,0.0,0.86026,0.00023,6.07707]
[1777582152490,34.62,76513.37,0.0,0.86082,0.00023,6.06049]
[1777582155510,34.62,76507.17,0.0,0.85937,0.00024,6.10304]
[1777582160546,34.62,76505.59,0.0,0.85899,0.00024,6.114]
[1777582165580,34.62,76508.86,0.0,0.85976,0.00024,6.09164]
[1777582170615,34.62,76509.38,0.0,0.85987,0.00024,6.0883]
[1777582175650,34.62,76510.28,0.0,0.86025,0.00024,6.07262]
[1777582180685,34.63,76510.88,0.0,0.86038,0.00023,6.06891]
[1777582185719,34.63,76510.18,0.0,0.8602,0.00024,6.07405]
[1777582190755,34.63,76512.51,0.0,0.86074,0.00023,6.05843]
[1777582195792,34.63,76513.13,0.0,0.86087,0.00023,6.05463]
[1777582201833,34.63,76513.02,0.0,0.86082,0.00023,6.05592]
[1777582206867,34.64,76511.66,0.0,0.86049,0.00023,6.06558]
[1777582211887,34.64,76510.62,0.0,0.86024,0.00023,6.07315]
[1777582213918,34.64,76502.17,0.0,0.85824,0.00024,6.13123]
[1777582218951,34.64,76498.19,0.0,0.8573,0.00024,6.15835]
[1777582224994,34.64,76497.83,0.0,0.85722,0.00024,6.16051]
[1777582230031,34.63,76494.85,0.0,0.85652,0.00024,6.1807]
[1777582236072,34.63,76493.83,0.0,0.85647,0.00024,6.17754]
[1777582241111,34.63,76495.15,0.0,0.8568,0.00024,6.16804]
[1777582245155,34.63,76488.59,0.0,0.85523,0.00024,6.21295]
[1777582247155,34.63,76482.44,0.0,0.85376,0.00024,6.25492]
[1777582252175,34.62,76483.27,0.0,0.85399,0.00024,6.24834]
[1777582257219,34.62,76482.53,0.0,0.85386,0.00024,6.25204]
[1777582262259,34.6,76481.79,0.0,0.85376,0.00024,6.25494]
[1777582267291,34.59,76481.02,0.0,0.85365,0.00024,6.25805]
[1777582272328,34.58,76479.46,0.0,0.85335,0.00024,6.26656]
[1777582278368,34.57,76478.5,0.0,0.85321,0.00024,6.27045]
[1777582284411,34.55,76480.1,0.0,0.85369,0.00024,6.25674]
[1777582289447,34.54,76480.63,0.0,0.85389,0.00024,6.25093]
[1777582295488,34.53,76479.23,0.0,0.85382,0.00024,6.24823]
[1777582300524,34.52,76479.1,0.0,0.85386,0.00024,6.24701]
[1777582305560,34.51,76479.02,0.0,0.85392,0.00024,6.24546]
[1777582310594,34.5,76478.71,0.0,0.85391,0.00024,6.24549]
[1777582316636,34.49,76484.49,0.0,0.8554,0.00024,6.20316]
[1777582321671,34.48,76484.75,0.0,0.85553,0.00024,6.19957]
[1777582326710,34.47,76480.58,0.0,0.85458,0.00024,6.22654]
[1777582331745,34.46,76481.08,0.0,0.85477,0.00024,6.22116]
[1777582336781,34.45,76480.64,0.0,0.85473,0.00024,6.22228]
[1777582341815,34.44,76480.16,0.0,0.85468,0.00024,6.22368]
[1777582346849,34.43,76480.39,0.0,0.8548,0.00024,6.22018]
[1777582351889,34.42,76480.59,0.0,0.8551,0.00024,6.20673]
[1777582356922,34.41,76479.85,0.0,0.85499,0.00024,6.21003]
[1777582361957,34.4,76479.9,0.0,0.85506,0.00024,6.20786]
[1777582366992,34.39,76478.81,0.0,0.85486,0.00024,6.21362]
[1777582370017,34.39,76473.2,0.0,0.85353,0.00024,6.2513]
[1777582375049,34.38,76473.81,0.0,0.85375,0.00024,6.24503]
[1777582380084,34.37,76476.86,0.0,0.85457,0.00024,6.22194]
[1777582386135,34.35,76477.11,0.0,0.8547,0.00024,6.21796]
[1777582391161,34.35,76477.01,0.0,0.85474,0.00024,6.21681]
[1777582396196,34.34,76477.47,0.0,0.85492,0.00024,6.2118]
[1777582399219,34.33,76471.49,0.0,0.8535,0.00025,6.25224]
[1777582401230,34.33,76466.93,0.0,0.8524,0.00025,6.28309]
[1777582406266,34.32,76468.49,0.0,0.85286,0.00025,6.27003]
[1777582411303,34.31,76473.37,0.0,0.85431,0.00024,6.22424]
[1777582412307,34.3,76479.77,0.0,0.85589,0.00024,6.17939]
[1777582413314,34.3,76484.68,0.0,0.85709,0.00024,6.14497]
[1777582417343,34.3,76486.19,0.0,0.85749,0.00024,6.13341]
[1777582422378,34.29,76486.58,0.0,0.85763,0.00024,6.12945]
[1777582427413,34.29,76486.78,0.0,0.85767,0.00024,6.12818]
[1777582432447,34.29,76484.52,0.0,0.85713,0.00024,6.14391]
[1777582437484,34.29,76482.2,0.0,0.85656,0.00024,6.16003]
[1777582442519,34.29,76482.97,0.0,0.85675,0.00024,6.15462]
[1777582447561,34.29,76483.95,0.0,0.85699,0.00024,6.14777]
[1777582453596,34.29,76484.06,0.0,0.85702,0.00024,6.14699]
[1777582458632,34.29,76485.38,0.0,0.85734,0.00024,6.13782]
[1777582463669,34.29,76486.59,0.0,0.85763,0.00024,6.12947]
[1777582468704,34.29,76488.9,0.0,0.85818,0.00024,6.11361]
[1777582473740,34.29,76489.15,0.0,0.85841,0.00024,6.10228]
[1777582478779,34.29,76489.92,0.0,0.85858,0.00024,6.09723]
[1777582483792,34.3,76489.65,0.0,0.85851,0.00024,6.0994]
[1777582488850,34.3,76489.89,0.0,0.85856,0.00024,6.09803]
[1777582493862,34.3,76489.3,0.0,0.85841,0.00024,6.10241]
[1777582498920,34.3,76489.18,0.0,0.85837,0.00024,6.10351]
[1777582503932,34.3,76489.66,0.0,0.85847,0.00024,6.10046]
[1777582510014,34.3,76490.16,0.0,0.85858,0.00024,6.09733]
[1777582515041,34.3,76491.48,0.0,0.85889,0.00024,6.08852]
[1777582524105,34.31,76490.61,0.0,0.85865,0.00024,6.09523]
[1777582529140,34.31,76490.4,0.0,0.85859,0.00024,6.09699]
[1777582534175,34.31,76489.77,0.0,0.85861,0.00024,6.09186]
[1777582539210,34.31,76487.98,0.0,0.85817,0.00024,6.10458]
[1777582544245,34.31,76486.87,0.0,0.8579,0.00024,6.11246]
[1777582554282,34.31,76487.48,0.0,0.85803,0.00024,6.10862]
[1777582559350,34.32,76487.86,0.0,0.85811,0.00024,6.10619]
[1777582564385,34.32,76487.63,0.0,0.85805,0.00024,6.10801]
[1777582569420,34.32,76486.74,0.0,0.85783,0.00024,6.11432]
[1777582574455,34.32,76488.71,0.0,0.8583,0.00024,6.10089]
[1777582579492,34.32,76488.65,0.0,0.85828,0.00024,6.10156]
[1777582584492,34.32,76488.73,0.0,0.85829,0.00024,6.10126]
[1777582589563,34.32,76488.84,0.0,0.8583,0.00024,6.10075]
[1777582596612,34.32,76488.49,0.0,0.85839,0.00024,6.09371]
[1777582603661,34.33,76489.3,0.0,0.85857,0.00024,6.08854]
[1777582609703,34.33,76489.48,0.0,0.8586,0.00024,6.08769]
[1777582617758,34.33,76488.91,0.0,0.85844,0.00024,6.09213]
[1777582622794,34.33,76484.94,0.0,0.85748,0.00024,6.11982]
[1777582627829,34.33,76484.42,0.0,0.85735,0.00024,6.12352]
[1777582632864,34.33,76484.46,0.0,0.85736,0.00024,6.12332]
[1777582638906,34.33,76485.22,0.0,0.85754,0.00024,6.11817]
[1777582643943,34.33,76485.21,0.0,0.85753,0.00024,6.11835]
[1777582648978,34.33,76484.58,0.0,0.85738,0.00024,6.12281]
[1777582654013,34.33,76483.01,0.0,0.85717,0.00024,6.12393]
[1777582659049,34.33,76480.85,0.0,0.85665,0.00024,6.1389]
[1777582664085,34.33,76480.54,0.0,0.85658,0.00024,6.141]
[1777582669118,34.33,76480.42,0.0,0.85655,0.00024,6.14177]
[1777582674154,34.33,76479.15,0.0,0.85624,0.00024,6.15051]
[1777582679189,34.33,76475.66,0.0,0.8554,0.00024,6.17456]
[1777582683217,34.33,76467.48,0.0,0.8534,0.00025,6.23115]
[1777582684225,34.33,76466.78,0.0,0.85324,0.00025,6.23574]
[1777582685230,34.33,76472.64,0.0,0.85468,0.00024,6.19503]
[1777582686238,34.33,76474.92,0.0,0.85524,0.00024,6.17904]
[1777582691273,34.33,76476.54,0.0,0.85565,0.00024,6.1675]
[1777582697315,34.33,76481.61,0.0,0.85688,0.00024,6.13222]
[1777582702349,34.33,76482.21,0.0,0.85703,0.00024,6.1281]
[1777582708392,34.33,76482.56,0.0,0.85711,0.00024,6.12573]
[1777582711413,34.33,76477.93,0.0,0.85617,0.00024,6.14795]
[1777582717468,34.33,76477.5,0.0,0.85607,0.00024,6.15079]
[1777582719478,34.33,76470.34,0.0,0.85432,0.00025,6.20038]
[1777582724513,34.32,76470.24,0.0,0.85431,0.00025,6.20059]
[1777582729548,34.32,76470.59,0.0,0.85444,0.00025,6.19691]
[1777582734583,34.31,76465.43,0.0,0.85324,0.00025,6.23093]
[1777582738612,34.3,76454.42,0.0,0.85055,0.00025,6.30618]
[1777582739620,34.3,76445.98,0.0,0.84844,0.00025,6.36473]
[1777582740625,34.3,76443.6,0.0,0.84784,0.00025,6.381]
[1777582745659,34.29,76440.64,0.0,0.84716,0.00025,6.39989]
[1777582750695,34.28,76440.9,0.0,0.84728,0.00025,6.39635]
[1777582756737,34.27,76440.02,0.0,0.84714,0.00025,6.40042]
[1777582761772,34.26,76440.14,0.0,0.84723,0.00025,6.39786]
[1777582766807,34.25,76440.22,0.0,0.84729,0.00025,6.39602]
[1777582771841,34.25,76437.64,0.0,0.84684,0.00025,6.40358]
[1777582777884,34.25,76439.33,0.0,0.8473,0.00025,6.39103]
[1777582783926,34.24,76441.61,0.0,0.8479,0.00025,6.37455]
[1777582788961,34.24,76442.42,0.0,0.84812,0.00025,6.36848]
[1777582793997,34.24,76443.04,0.0,0.84829,0.00025,6.36376]
[1777582801047,34.24,76441.67,0.0,0.84796,0.00025,6.37275]
[1777582804068,34.24,76436.22,0.0,0.84659,0.00026,6.41045]
[1777582807091,34.23,76441.27,0.0,0.84789,0.00025,6.3748]
[1777582811117,34.23,76443.03,0.0,0.84834,0.00025,6.3622]
[1777582816152,34.23,76445.22,0.0,0.84891,0.00025,6.34661]
[1777582819174,34.23,76450.29,0.0,0.85021,0.00025,6.31052]
[1777582824208,34.22,76449.46,0.0,0.85004,0.00025,6.31527]
[1777582829244,34.22,76448.32,0.0,0.84979,0.00025,6.32216]
[1777582834281,34.21,76447.78,0.0,0.84988,0.00025,6.31498]
[1777582841328,34.2,76447.43,0.0,0.84984,0.00025,6.31593]
[1777582846363,34.2,76447.32,0.0,0.84985,0.00025,6.31563]
[1777582851400,34.19,76447.31,0.0,0.84989,0.00025,6.31466]
[1777582856435,34.19,76445.93,0.0,0.84958,0.00025,6.32302]
[1777582861469,34.18,76446.44,0.0,0.84975,0.00025,6.31837]
[1777582866504,34.17,76446.65,0.0,0.84984,0.00025,6.31586]
[1777582871539,34.17,76446.48,0.0,0.84984,0.00025,6.31599]
[1777582877581,34.16,76446.4,0.0,0.84986,0.00025,6.3153]
[1777582878588,34.16,76452.45,0.0,0.85139,0.00025,6.27283]
[1777582883623,34.16,76456.57,0.0,0.85245,0.00025,6.24309]
[1777582888657,34.15,76457.85,0.0,0.85284,0.00025,6.23219]
[1777582891680,34.14,76454.21,0.0,0.85215,0.00025,6.24658]
[1777582897721,34.13,76456.03,0.0,0.85269,0.00025,6.23152]
[1777582902757,34.12,76458.11,0.0,0.85327,0.00025,6.21511]
[1777582907791,34.11,76456.76,0.0,0.853,0.00025,6.22273]
[1777582912829,34.1,76456.25,0.0,0.85294,0.00025,6.2245]
[1777582919876,34.09,76458.32,0.0,0.85354,0.00025,6.20755]
[1777582925918,34.09,76458.7,0.0,0.85365,0.00025,6.20441]
[1777582931924,34.08,76459.14,0.0,0.85383,0.00025,6.1993]
[1777582941994,34.06,76459.23,0.0,0.85397,0.00025,6.19536]
[1777582948074,34.05,76459.8,0.0,0.85418,0.00025,6.18942]
[1777582953108,34.04,76461.92,0.0,0.85494,0.00025,6.16314]
[1777582958143,34.04,76463.19,0.0,0.85531,0.00025,6.15285]
[1777582963178,34.03,76466.7,0.0,0.85622,0.00025,6.12704]
[1777582968213,34.02,76466.07,0.0,0.8561,0.00025,6.13027]
[1777582973247,34.02,76465.35,0.0,0.85597,0.00025,6.13411]
[1777582978283,34.01,76465.59,0.0,0.85607,0.00025,6.13122]
[1777582983318,34.01,76465.45,0.0,0.85607,0.00025,6.131]
[1777582991429,34.0,76464.28,0.0,0.85585,0.00025,6.13722]
[1777582996464,33.99,76467.32,0.0,0.85664,0.00025,6.11476]
[1777583002506,33.98,76467.07,0.0,0.85663,0.00025,6.11522]
[1777583009555,33.98,76466.87,0.0,0.85663,0.00025,6.1151]
[1777583014595,33.97,76466.94,0.0,0.85687,0.00025,6.10348]
[1777583019625,33.97,76467.15,0.0,0.85696,0.00025,6.10101]
[1777583024659,33.96,76468.31,0.0,0.85728,0.00025,6.09193]
[1777583029696,33.96,76473.02,0.0,0.85846,0.00024,6.05817]
[1777583039761,33.95,76473.93,0.0,0.85873,0.00024,6.05041]
[1777583048828,33.94,76474.46,0.0,0.8589,0.00024,6.04557]
[1777583053863,33.94,76475.56,0.0,0.85918,0.00024,6.03728]
[1777583058898,33.94,76474.89,0.0,0.85904,0.00024,6.0414]
[1777583063933,33.94,76474.99,0.0,0.85908,0.00024,6.0401]
[1777583068973,33.93,76474.64,0.0,0.85902,0.00024,6.04199]
[1777583074003,33.93,76474.4,0.0,0.85916,0.00024,6.03321]
[1777583082991,33.93,76473.91,0.0,0.85908,0.00024,6.03568]
[1777583088101,33.92,76473.42,0.0,0.85897,0.00024,6.03857]
[1777583095152,33.92,76472.65,0.0,0.85881,0.00024,6.04317]
[1777583100186,33.92,76472.0,0.0,0.85868,0.00024,6.0471]
[1777583103207,33.91,76526.2,0.0,0.87152,0.00023,5.66832]
[1777583104213,33.93,76524.48,0.0,0.871,0.00023,5.6843]
[1777583107235,33.94,76519.26,0.0,0.86976,0.00023,5.72166]
[1777583110258,33.94,76462.32,0.0,0.85611,0.00025,6.1205]
[1777583111264,33.94,76459.94,0.0,0.85552,0.00025,6.13699]
[1777583116299,33.94,76461.67,0.0,0.85599,0.00025,6.12374]
[1777583121332,33.93,76464.45,0.0,0.85672,0.00025,6.10315]
[1777583125361,33.93,76470.82,0.0,0.85831,0.00025,6.05772]
[1777583128382,33.93,76474.71,0.0,0.85927,0.00024,6.03007]
[1777583133416,33.92,76474.51,0.0,0.85942,0.00024,6.02109]
[1777583138452,33.92,76474.54,0.0,0.85944,0.00024,6.02046]
[1777583143487,33.92,76477.02,0.0,0.86006,0.00024,6.00267]
[1777583149532,33.92,76478.77,0.0,0.8605,0.00024,5.98985]
[1777583154568,33.91,76472.03,0.0,0.85891,0.00024,6.0356]
[1777583156581,33.91,76472.01,0.0,0.85893,0.00024,6.03502]
[1777583161615,33.9,76470.51,0.0,0.85863,0.00025,6.04371]
[1777583166651,33.89,76476.84,0.0,0.86024,0.00024,5.99752]
[1777583171685,33.88,76476.81,0.0,0.86028,0.00024,5.99621]
[1777583176724,33.87,76476.63,0.0,0.86029,0.00024,5.99598]
[1777583181756,33.87,76478.4,0.0,0.86077,0.00024,5.98206]
[1777583186791,33.86,76478.05,0.0,0.86073,0.00024,5.98313]
[1777583193839,33.85,76477.89,0.0,0.86095,0.00024,5.97213]
[1777583198875,33.84,76477.27,0.0,0.86085,0.00024,5.97514]
[1777583204917,33.83,76477.56,0.0,0.86097,0.00024,5.97149]
[1777583209954,33.83,76477.66,0.0,0.86104,0.00024,5.96947]
[1777583212973,33.82,76467.99,0.0,0.85872,0.00025,6.03639]
[1777583215994,33.82,76461.17,0.0,0.85706,0.00025,6.08353]
[1777583219015,33.82,76452.26,0.0,0.85487,0.00025,6.14573]
[1777583224052,33.81,76454.19,0.0,0.85539,0.00025,6.13094]
[1777583229084,33.8,76455.63,0.0,0.85579,0.00025,6.11969]
[1777583235128,33.8,76455.59,0.0,0.85582,0.00025,6.11874]
[1777583240163,33.79,76455.93,0.0,0.85594,0.00025,6.11531]
[1777583245197,33.79,76457.19,0.0,0.85629,0.00025,6.10544]
[1777583251161,33.78,76456.68,0.0,0.85639,0.00025,6.09798]
[1777583256275,33.78,76457.1,0.0,0.85652,0.00025,6.09411]
[1777583261310,33.77,76458.1,0.0,0.8568,0.00025,6.08623]
[1777583267352,33.77,76460.05,0.0,0.85731,0.00025,6.07164]
[1777583272387,33.77,76454.63,0.0,0.85599,0.00025,6.10916]
[1777583274401,33.76,76453.93,0.0,0.85583,0.00025,6.1137]
[1777583281371,33.76,76453.82,0.0,0.85585,0.00025,6.11298]
[1777583287492,33.75,76456.39,0.0,0.85653,0.00025,6.09371]
[1777583295548,33.74,76455.03,0.0,0.85624,0.00025,6.10192]
[1777583296633,33.74,76440.6,0.0,0.85262,0.00025,6.20374]
[1777583297630,33.74,76438.18,0.0,0.85202,0.00025,6.22046]
[1777583303671,33.73,76436.28,0.0,0.85161,0.00025,6.2318]
[1777583304678,33.73,76441.29,0.0,0.8529,0.00025,6.19599]
[1777583305687,33.73,76446.58,0.0,0.85425,0.00025,6.15826]
[1777583307704,33.72,76446.95,0.0,0.85436,0.00025,6.15514]
[1777583312739,33.72,76447.52,0.0,0.85473,0.00025,6.13997]
[1777583317774,33.71,76448.07,0.0,0.8549,0.00025,6.13494]
[1777583323815,33.71,76449.24,0.0,0.85524,0.00025,6.12534]
[1777583328851,33.7,76449.91,0.0,0.85545,0.00025,6.11956]
[1777583333886,33.7,76447.42,0.0,0.85486,0.00025,6.13617]
[1777583338921,33.69,76444.44,0.0,0.85415,0.00025,6.15606]
[1777583343955,33.68,76442.56,0.0,0.85373,0.00025,6.16781]
[1777583348991,33.68,76441.77,0.0,0.85358,0.00025,6.17206]
[1777583354033,33.67,76439.99,0.0,0.85318,0.00025,6.18327]
[1777583359069,33.66,76439.18,0.0,0.85302,0.00025,6.18759]
[1777583362099,33.66,76429.77,0.0,0.85064,0.00026,6.25378]
[1777583363105,33.66,76423.32,0.0,0.84899,0.00026,6.29919]
[1777583364116,33.65,76420.4,0.0,0.84825,0.00026,6.3195]
[1777583370153,33.64,76420.53,0.0,0.8484,0.00026,6.3154]
[1777583375189,33.63,76418.02,0.0,0.84801,0.00026,6.32107]
[1777583380224,33.62,76414.42,0.0,0.84715,0.00026,6.34434]
[1777583385261,33.61,76414.33,0.0,0.84719,0.00026,6.34337]
[1777583390298,33.6,76411.83,0.0,0.84662,0.00026,6.35875]
[1777583393317,33.59,76405.59,0.0,0.84504,0.00026,6.40163]
[1777583396338,33.58,76399.24,0.0,0.84342,0.00027,6.44514]
[1777583401373,33.56,76397.27,0.0,0.843,0.00027,6.45618]
[1777583406408,33.55,76401.61,0.0,0.84426,0.00027,6.42228]
[1777583411442,33.53,76402.76,0.0,0.84466,0.00026,6.41152]
[1777583416478,33.53,76402.78,0.0,0.84472,0.00026,6.40989]
[1777583421514,33.52,76404.88,0.0,0.84533,0.00026,6.39347]
[1777583426549,33.51,76406.28,0.0,0.84575,0.00026,6.38216]
[1777583431584,33.5,76407.15,0.0,0.84623,0.00026,6.36422]
[1777583436617,33.49,76406.74,0.0,0.84621,0.00026,6.36467]
[1777583442660,33.48,76406.78,0.0,0.84633,0.00026,6.36143]
[1777583448703,33.46,76406.39,0.0,0.84633,0.00026,6.36129]
[1777583453739,33.45,76402.77,0.0,0.84546,0.00026,6.38475]
[1777583458774,33.44,76405.34,0.0,0.84624,0.00026,6.36388]
[1777583463809,33.42,76404.81,0.0,0.84619,0.00026,6.36521]
[1777583468849,33.41,76405.43,0.0,0.84644,0.00026,6.35837]
[1777583473878,33.4,76405.47,0.0,0.84653,0.00026,6.3557]
[1777583479920,33.38,76405.31,0.0,0.84659,0.00026,6.35404]
[1777583485963,33.37,76406.03,0.0,0.84689,0.00026,6.34612]
[1777583490996,33.36,76405.41,0.0,0.84681,0.00026,6.34826]
[1777583496034,33.35,76405.57,0.0,0.84711,0.00026,6.33492]
[1777583502076,33.33,76405.46,0.0,0.84718,0.00026,6.33307]
[1777583507111,33.32,76405.63,0.0,0.8473,0.00026,6.32967]
[1777583512146,33.31,76404.28,0.0,0.84703,0.00026,6.33721]
[1777583515166,33.3,76399.86,0.0,0.84591,0.00027,6.36755]
[1777583520202,33.29,76398.88,0.0,0.84573,0.00027,6.37221]
[1777583525237,33.28,76399.15,0.0,0.84588,0.00027,6.36816]
[1777583531278,33.27,76398.8,0.0,0.84587,0.00027,6.36837]
[1777583536314,33.26,76407.98,0.0,0.84836,0.00026,6.30085]
[1777583541349,33.25,76412.43,0.0,0.84959,0.00026,6.26716]
[1777583547392,33.24,76412.31,0.0,0.84963,0.00026,6.26601]
[1777583551431,33.24,76408.99,0.0,0.84898,0.00026,6.27888]
[1777583557466,33.23,76408.51,0.0,0.84894,0.00026,6.27982]
[1777583562499,33.22,76408.47,0.0,0.849,0.00026,6.27832]
[1777583567534,33.21,76410.19,0.0,0.84951,0.00026,6.26421]
[1777583572569,33.2,76409.72,0.0,0.84945,0.00026,6.26592]
[1777583579458,33.19,76409.08,0.0,0.84937,0.00026,6.26814]
[1777583584653,33.18,76410.01,0.0,0.84967,0.00026,6.25977]
[1777583589687,33.17,76409.12,0.0,0.8495,0.00026,6.26451]
[1777583593715,33.16,76421.49,0.0,0.85277,0.00026,6.17413]
[1777583594723,33.16,76423.18,0.0,0.85322,0.00026,6.16175]
[1777583599758,33.16,76424.42,0.0,0.85357,0.00026,6.15185]
[1777583601772,33.16,76429.96,0.0,0.85501,0.00026,6.11162]
[1777583606811,33.15,76432.18,0.0,0.8556,0.00026,6.09503]
[1777583611855,33.15,76435.61,0.0,0.85671,0.00025,6.05906]
[1777583615871,33.15,76440.16,0.0,0.85787,0.00025,6.0262]
[1777583620906,33.15,76441.16,0.0,0.85812,0.00025,6.01893]
[1777583625940,33.15,76440.21,0.0,0.85788,0.00025,6.02569]
[1777583630976,33.15,76443.38,0.0,0.85868,0.00025,6.00294]
[1777583632990,33.15,76431.07,0.0,0.85556,0.00026,6.09145]
[1777583634000,33.15,76425.77,0.0,0.8542,0.00026,6.12949]
[1777583639032,33.14,76427.09,0.0,0.85457,0.00026,6.11922]
[1777583643062,33.14,76433.84,0.0,0.85632,0.00026,6.07007]
[1777583644067,33.14,76436.4,0.0,0.85697,0.00025,6.05158]
[1777583649103,33.14,76438.93,0.0,0.85762,0.00025,6.03321]
[1777583656152,33.14,76439.45,0.0,0.85776,0.00025,6.02929]
[1777583661187,33.14,76438.79,0.0,0.85759,0.00025,6.03389]
[1777583665215,33.14,76443.91,0.0,0.85889,0.00025,5.99706]
[1777583670250,33.14,76446.07,0.0,0.85943,0.00025,5.9817]
[1777583675285,33.14,76445.45,0.0,0.85945,0.00025,5.97642]
[1777583680319,33.14,76443.96,0.0,0.85907,0.00025,5.98732]
[1777583686364,33.14,76443.37,0.0,0.85891,0.00025,5.99173]
[1777583691397,33.14,76444.84,0.0,0.85928,0.00025,5.9813]
[1777583694418,33.14,76439.64,0.0,0.85796,0.00025,6.01869]
[1777583699453,33.14,76439.22,0.0,0.85786,0.00025,6.02162]
[1777583703482,33.14,76431.44,0.0,0.85589,0.00026,6.07742]
[1777583708516,33.14,76428.64,0.0,0.85519,0.00026,6.09698]
[1777583715567,33.13,76428.19,0.0,0.8551,0.00026,6.0994]
[1777583720600,33.13,76427.32,0.0,0.8549,0.00026,6.10504]
[1777583725636,33.13,76427.55,0.0,0.85498,0.00026,6.10276]
[1777583737719,33.12,76426.47,0.0,0.85494,0.00026,6.09913]
[1777583742754,33.11,76425.78,0.0,0.8548,0.00026,6.10293]
[1777583748795,33.1,76424.33,0.0,0.85452,0.00026,6.11094]
[1777583752824,33.1,76409.16,0.0,0.85059,0.00026,6.2196]
[1777583753830,33.1,76400.91,0.0,0.84843,0.00027,6.2789]
[1777583754838,33.09,76400.96,0.0,0.84845,0.00027,6.27819]
[1777583759873,33.09,76400.75,0.0,0.84846,0.00027,6.27798]
[1777583764907,33.08,76400.77,0.0,0.84853,0.00027,6.2761]
[1777583770950,33.07,76400.52,0.0,0.84854,0.00027,6.27584]
[1777583776992,33.06,76400.24,0.0,0.84854,0.00027,6.27581]
[1777583782027,33.05,76401.21,0.0,0.84886,0.00027,6.26709]
[1777583787062,33.04,76401.46,0.0,0.84898,0.00027,6.26364]
[1777583794112,33.03,76400.79,0.0,0.84907,0.00027,6.25624]
[1777583800153,33.02,76401.01,0.0,0.8492,0.00027,6.25275]
[1777583805189,33.01,76400.37,0.0,0.84908,0.00027,6.25583]
[1777583810224,33.0,76400.53,0.0,0.84918,0.00027,6.25311]
[1777583812241,33.0,76392.3,0.0,0.84701,0.00027,6.31211]
[1777583813248,33.0,76386.7,0.0,0.84551,0.00027,6.35247]
[1777583818282,32.99,76384.73,0.0,0.84503,0.00027,6.36539]
[1777583823318,32.98,76388.31,0.0,0.84605,0.00027,6.338]
[1777583828352,32.98,76388.57,0.0,0.84617,0.00027,6.33486]
[1777583833392,32.97,76387.49,0.0,0.8459,0.00027,6.34193]
[1777583838429,32.97,76388.4,0.0,0.84615,0.00027,6.33534]
[1777583843464,32.97,76394.67,0.0,0.84787,0.00027,6.28892]
[1777583845477,32.97,76396.91,0.0,0.84848,0.00027,6.27232]
[1777583850513,32.96,76397.82,0.0,0.84875,0.00027,6.26492]
[1777583855549,32.96,76397.92,0.0,0.84899,0.00027,6.25345]
[1777583860584,32.96,76397.69,0.0,0.84895,0.00027,6.25443]
[1777583865627,32.95,76397.68,0.0,0.84897,0.00027,6.25391]
[1777583871666,32.96,76397.45,0.0,0.84889,0.00027,6.25603]
[1777583872672,32.96,76390.69,0.0,0.84708,0.00027,6.30516]
[1777583874686,32.96,76385.05,0.0,0.84556,0.00027,6.34616]
[1777583880728,32.96,76383.43,0.0,0.84513,0.00027,6.3578]
[1777583885763,32.96,76382.16,0.0,0.84478,0.00027,6.36705]
[1777583890798,32.96,76381.55,0.0,0.84462,0.00027,6.37146]
[1777583895832,32.95,76384.4,0.0,0.84541,0.00027,6.35028]
[1777583901715,32.95,76383.22,0.0,0.84514,0.00027,6.35742]
[1777583906910,32.94,76381.48,0.0,0.8447,0.00027,6.36909]
[1777583913959,32.93,76381.35,0.0,0.84492,0.00027,6.35825]
[1777583920002,32.93,76381.93,0.0,0.84512,0.00027,6.35285]
[1777583925039,32.92,76382.08,0.0,0.84521,0.00027,6.35059]
[1777583930072,32.91,76383.85,0.0,0.84573,0.00027,6.33657]
[1777583935106,32.91,76381.23,0.0,0.84502,0.00027,6.35555]
[1777583940142,32.91,76380.15,0.0,0.84473,0.00027,6.36344]
[1777583945175,32.91,76380.88,0.0,0.84492,0.00027,6.35817]
[1777583950211,32.92,76381.56,0.0,0.8451,0.00027,6.35331]
[1777583955246,32.92,76381.11,0.0,0.84497,0.00027,6.35682]
[1777583957260,32.92,76378.68,0.0,0.84431,0.00027,6.37455]
[1777583963302,32.91,76380.11,0.0,0.84472,0.00027,6.36361]
[1777583968336,32.92,76381.92,0.0,0.8452,0.00027,6.35069]
[1777583973373,32.92,76383.03,0.0,0.84568,0.00027,6.33294]
[1777583978406,32.92,76383.8,0.0,0.84587,0.00027,6.32774]
[1777583983441,32.92,76383.46,0.0,0.84576,0.00027,6.33063]
[1777583988476,32.92,76383.79,0.0,0.84585,0.00027,6.32839]
[1777583993513,32.92,76382.77,0.0,0.8456,0.00027,6.335]
[1777583998548,32.91,76382.84,0.0,0.84565,0.00027,6.33377]
[1777584003582,32.91,76382.45,0.0,0.84557,0.00027,6.33589]
[1777584010632,32.91,76382.72,0.0,0.84568,0.00027,6.33294]
[1777584015667,32.9,76384.17,0.0,0.84609,0.00027,6.32177]
[1777584020705,32.9,76386.14,0.0,0.84665,0.00027,6.30686]
[1777584025741,32.9,76390.3,0.0,0.84779,0.00027,6.27594]
[1777584030777,32.89,76392.14,0.0,0.84834,0.00027,6.26097]
[1777584035811,32.88,76397.66,0.0,0.85006,0.00027,6.20917]
[1777584040846,32.87,76399.42,0.0,0.85057,0.00027,6.19541]
[1777584045881,32.87,76401.37,0.0,0.85111,0.00026,6.18037]
[1777584050918,32.87,76404.14,0.0,0.85184,0.00026,6.16046]
[1777584056958,32.87,76404.21,0.0,0.85185,0.00026,6.16026]
[1777584061993,32.87,76406.05,0.0,0.85232,0.00026,6.14717]
[1777584067028,32.88,76407.24,0.0,0.85258,0.00026,6.13996]
[1777584072913,32.89,76401.48,0.0,0.85101,0.00026,6.18334]
[1777584074080,32.89,76394.19,0.0,0.84906,0.00027,6.23659]
[1777584075086,32.89,76386.87,0.0,0.84708,0.00027,6.29002]
[1777584076093,32.89,76376.26,0.0,0.8442,0.00027,6.36731]
[1777584077099,32.89,76375.02,0.0,0.84386,0.00027,6.37635]
[1777584080130,32.89,76369.76,0.0,0.84242,0.00028,6.41465]
[1777584081129,32.89,76360.07,0.0,0.83974,0.00028,6.48508]
[1777584082987,32.89,76329.62,0.0,0.83111,0.00029,6.70651]
[1777584084149,32.89,76329.85,0.0,0.83119,0.00029,6.70465]
[1777584086163,32.89,76336.38,0.0,0.83306,0.00029,6.65713]
[1777584091199,32.89,76338.54,0.0,0.83385,0.00029,6.63194]
[1777584097239,32.89,76338.55,0.0,0.83387,0.00029,6.63146]
[1777584102274,32.89,76337.8,0.0,0.83366,0.00029,6.63684]
[1777584107310,32.9,76338.04,0.0,0.8337,0.00029,6.63571]
[1777584112346,32.9,76343.07,0.0,0.83511,0.00028,6.59981]
[1777584117380,32.9,76343.75,0.0,0.83527,0.00028,6.59574]
[1777584122415,32.91,76343.26,0.0,0.83509,0.00028,6.60014]
[1777584127450,32.91,76343.21,0.0,0.83508,0.00028,6.60042]
[1777584132485,32.91,76333.1,0.0,0.83221,0.00029,6.67345]
[1777584133492,32.91,76330.15,0.0,0.83137,0.00029,6.69473]
[1777584138528,32.9,76328.12,0.0,0.83082,0.00029,6.70867]
[1777584142560,32.9,76319.17,0.0,0.82824,0.00029,6.77306]
[1777584143566,32.9,76316.09,0.0,0.82735,0.00029,6.79531]
[1777584146589,32.9,76321.82,0.0,0.82903,0.00029,6.75357]
[1777584151624,32.9,76325.72,0.0,0.83035,0.00029,6.71514]
[1777584156659,32.9,76329.74,0.0,0.8315,0.00029,6.68613]
[1777584161694,32.9,76331.37,0.0,0.83196,0.00029,6.6746]
[1777584166729,32.9,76330.57,0.0,0.83172,0.00029,6.68075]
[1777584171764,32.9,76329.9,0.0,0.83151,0.00029,6.6859]
[1777584176803,32.9,76328.65,0.0,0.83116,0.00029,6.69481]
[1777584181835,32.9,76327.92,0.0,0.83098,0.00029,6.69934]
[1777584183699,32.89,76320.67,0.0,0.82889,0.00029,6.75156]
[1777584189890,32.89,76320.31,0.0,0.8288,0.00029,6.75378]
[1777584194931,32.89,76319.63,0.0,0.82861,0.00029,6.75848]
[1777584201975,32.89,76319.87,0.0,0.82869,0.00029,6.75646]
[1777584207009,32.89,76317.71,0.0,0.82807,0.00029,6.77192]
[1777584212045,32.89,76315.68,0.0,0.82768,0.00029,6.77624]
[1777584217080,32.88,76316.27,0.0,0.82787,0.00029,6.77164]
[1777584222114,32.88,76324.72,0.0,0.83033,0.00029,6.7102]
[1777584224129,32.88,76328.89,0.0,0.83153,0.00029,6.67999]
[1777584229165,32.89,76330.79,0.0,0.83207,0.00029,6.66651]
[1777584234200,32.88,76330.29,0.0,0.83195,0.00029,6.66938]
[1777584239237,32.88,76331.04,0.0,0.83219,0.00029,6.66336]
[1777584244270,32.88,76331.96,0.0,0.83248,0.00029,6.65612]
[1777584252325,32.87,76332.65,0.0,0.83272,0.00029,6.65004]
[1777584258368,32.87,76332.85,0.0,0.83281,0.00029,6.64783]
[1777584263403,32.86,76332.31,0.0,0.83268,0.00029,6.65111]
[1777584268438,32.86,76333.89,0.0,0.83315,0.00029,6.63902]
[1777584273473,32.86,76334.07,0.0,0.83341,0.00029,6.6271]
[1777584278507,32.85,76334.72,0.0,0.83362,0.00029,6.62189]
[1777584283542,32.85,76332.93,0.0,0.8331,0.00029,6.63505]
[1777584288578,32.86,76333.98,0.0,0.83338,0.00029,6.62804]
[1777584293616,32.86,76333.51,0.0,0.83322,0.00029,6.63208]
[1777584298648,32.86,76333.2,0.0,0.83311,0.00029,6.63493]
[1777584302680,32.86,76339.11,0.0,0.83479,0.00028,6.59199]
[1777584304695,32.87,76342.1,0.0,0.83563,0.00028,6.57062]
[1777584309729,32.87,76340.84,0.0,0.83528,0.00028,6.57961]
[1777584318792,32.86,76339.86,0.0,0.83501,0.00028,6.5866]
[1777584324837,32.86,76340.18,0.0,0.83511,0.00028,6.58398]
[1777584329869,32.86,76340.11,0.0,0.8351,0.00028,6.58426]
[1777584334907,32.86,76339.29,0.0,0.83506,0.00028,6.57992]
[1777584344823,32.86,76339.83,0.0,0.83523,0.00028,6.57561]
[1777584352025,32.86,76339.28,0.0,0.83508,0.00028,6.57933]
[1777584356054,32.86,76333.34,0.0,0.83339,0.00029,6.62235]
[1777584358068,32.86,76332.13,0.0,0.83305,0.00029,6.63094]
[1777584363103,32.85,76335.14,0.0,0.83394,0.00029,6.60851]
[1777584368138,32.85,76335.78,0.0,0.83414,0.00029,6.60348]
[1777584374186,32.85,76336.23,0.0,0.83428,0.00029,6.5997]
[1777584379220,32.85,76338.67,0.0,0.83499,0.00029,6.58169]
[1777584384255,32.85,76339.08,0.0,0.83512,0.00028,6.5785]
[1777584389290,32.84,76338.9,0.0,0.83507,0.00028,6.5796]
[1777584394327,32.84,76337.31,0.0,0.83482,0.00029,6.5809]
[1777584399362,32.84,76335.02,0.0,0.83417,0.00029,6.59731]
[1777584405247,32.84,76334.87,0.0,0.83413,0.00029,6.5982]
[1777584410438,32.84,76334.16,0.0,0.83394,0.00029,6.60317]
[1777584416480,32.84,76334.18,0.0,0.83395,0.00029,6.60277]
[1777584421515,32.84,76334.26,0.0,0.83399,0.00029,6.602]
[1777584426550,32.84,76333.44,0.0,0.83376,0.00029,6.60776]
[1777584431584,32.83,76334.82,0.0,0.83416,0.00029,6.5975]
[1777584436620,32.83,76334.57,0.0,0.8341,0.00029,6.59916]
[1777584441655,32.83,76334.5,0.0,0.83408,0.00029,6.5995]
[1777584446689,32.83,76332.47,0.0,0.83351,0.00029,6.61402]
[1777584451724,32.83,76332.9,0.0,0.83383,0.00029,6.60057]
[1777584457767,32.83,76333.17,0.0,0.83392,0.00029,6.59836]
[1777584462802,32.83,76334.04,0.0,0.83418,0.00029,6.59187]
[1777584468844,32.83,76334.3,0.0,0.83426,0.00029,6.58978]
[1777584473878,32.83,76332.01,0.0,0.83361,0.00029,6.60624]
[1777584478918,32.82,76332.05,0.0,0.83363,0.00029,6.60574]
[1777584483961,32.82,76328.59,0.0,0.83264,0.00029,6.63066]
[1777584484957,32.82,76318.72,0.0,0.82979,0.00029,6.70232]
[1777584485964,32.82,76315.91,0.0,0.82896,0.00029,6.72277]
[1777584488985,32.82,76310.5,0.0,0.82738,0.00029,6.76201]
[1777584493013,32.82,76304.18,0.0,0.82552,0.0003,6.80763]
[1777584498048,32.82,76302.67,0.0,0.82507,0.0003,6.81877]
[1777584503083,32.83,76302.57,0.0,0.82498,0.0003,6.82087]
[1777584505097,32.83,76295.51,0.0,0.82286,0.0003,6.87255]
[1777584506105,32.83,76293.08,0.0,0.82212,0.0003,6.89033]
[1777584511141,32.84,76290.87,0.0,0.82161,0.0003,6.89718]
[1777584516174,32.85,76287.42,0.0,0.82052,0.0003,6.92325]
[1777584520202,32.85,76281.75,0.0,0.81877,0.0003,6.96517]
[1777584525237,32.86,76279.07,0.0,0.81791,0.0003,6.98541]
[1777584530273,32.87,76279.81,0.0,0.81806,0.0003,6.98192]
[1777584535306,32.88,76278.68,0.0,0.81764,0.0003,6.99191]
[1777584541354,32.89,76279.15,0.0,0.81768,0.0003,6.991]
[1777584546389,32.9,76279.79,0.0,0.8178,0.0003,6.98818]
[1777584551425,32.91,76280.11,0.0,0.81782,0.0003,6.98767]
[1777584556460,32.92,76280.97,0.0,0.81801,0.0003,6.98329]
[1777584561496,32.93,76280.17,0.0,0.81769,0.0003,6.99082]
[1777584566530,32.94,76277.55,0.0,0.81682,0.0003,7.01134]
[1777584571565,32.95,76277.38,0.0,0.81689,0.0003,7.00412]
[1777584576599,32.96,76276.22,0.0,0.81647,0.00031,7.01404]
[1777584581635,32.97,76271.2,0.0,0.81485,0.00031,7.05211]
[1777584586671,32.99,76273.59,0.0,0.81549,0.00031,7.03723]
[1777584588685,32.99,76277.63,0.0,0.81669,0.0003,7.00904]
[1777584593720,33.01,76278.35,0.0,0.8168,0.0003,7.00646]
[1777584598755,33.02,76278.71,0.0,0.8168,0.0003,7.00657]
[1777584603792,33.04,76283.5,0.0,0.81814,0.0003,6.97476]
[1777584608828,33.05,76281.74,0.0,0.8175,0.0003,6.99011]
[1777584613862,33.07,76281.06,0.0,0.81718,0.0003,6.99765]
[1777584618897,33.08,76280.41,0.0,0.81687,0.0003,7.00487]
[1777584623932,33.09,76290.08,0.0,0.81973,0.0003,6.93725]
[1777584626953,33.1,76289.92,0.0,0.81964,0.0003,6.93924]
[1777584631993,33.11,76293.75,0.0,0.82092,0.0003,6.90319]
[1777584637024,33.12,76296.84,0.0,0.82178,0.0003,6.88268]
[1777584639041,33.12,76302.22,0.0,0.82335,0.0003,6.84477]
[1777584641052,33.13,76304.15,0.0,0.82389,0.0003,6.83172]
[1777584646105,33.14,76307.1,0.0,0.82468,0.0003,6.81261]
[1777584651121,33.15,76306.14,0.0,0.82431,0.0003,6.82164]
[1777584656157,33.16,76305.68,0.0,0.82408,0.0003,6.82704]
[1777584662201,33.17,76305.77,0.0,0.82401,0.0003,6.82887]
[1777584667237,33.19,76305.45,0.0,0.82383,0.0003,6.8332]
[1777584675294,33.2,76307.14,0.0,0.8242,0.00029,6.82434]
[1777584680330,33.22,76306.29,0.0,0.82387,0.0003,6.83237]
[1777584687221,33.23,76303.87,0.0,0.82305,0.0003,6.85222]
[1777584692415,33.24,76303.78,0.0,0.82314,0.0003,6.84454]
[1777584697451,33.25,76303.27,0.0,0.82292,0.0003,6.84994]
[1777584705510,33.27,76302.31,0.0,0.82251,0.0003,6.85984]
[1777584710542,33.28,76302.06,0.0,0.82237,0.0003,6.86326]
[1777584715576,33.29,76302.71,0.0,0.8225,0.0003,6.86023]
[1777584720612,33.3,76302.32,0.0,0.82231,0.0003,6.86462]
[1777584725646,33.3,76301.18,0.0,0.82191,0.0003,6.87434]
[1777584730683,33.31,76300.52,0.0,0.82165,0.0003,6.88055]
[1777584735717,33.32,76299.59,0.0,0.82132,0.0003,6.88861]
[1777584740751,33.33,76295.26,0.0,0.81997,0.0003,6.92073]
[1777584745788,33.34,76294.91,0.0,0.81982,0.0003,6.9244]
[1777584747801,33.34,76300.92,0.0,0.82159,0.0003,6.8821]
[1777584753842,33.35,76299.84,0.0,0.82139,0.0003,6.88141]
[1777584758877,33.36,76298.35,0.0,0.82089,0.0003,6.89342]
[1777584761899,33.36,76303.49,0.0,0.82238,0.0003,6.85767]
[1777584763913,33.37,76310.42,0.0,0.8244,0.00029,6.80895]
[1777584767782,33.37,76314.67,0.0,0.82558,0.00029,6.7802]
[1777584772977,33.39,76315.87,0.0,0.82584,0.00029,6.77375]
[1777584778012,33.4,76317.2,0.0,0.82616,0.00029,6.76599]
[1777584784055,33.41,76317.82,0.0,0.82626,0.00029,6.7635]
[1777584789089,33.42,76320.48,0.0,0.82698,0.00029,6.74607]
[1777584794125,33.42,76322.33,0.0,0.82746,0.00029,6.73435]
[1777584799160,33.43,76327.54,0.0,0.8289,0.00029,6.69881]
[1777584804196,33.44,76328.89,0.0,0.82922,0.00029,6.69094]
[1777584809231,33.45,76331.5,0.0,0.82989,0.00029,6.67414]
[1777584815272,33.47,76332.64,0.0,0.83032,0.00029,6.65818]
[1777584818292,33.47,76337.68,0.0,0.83172,0.00029,6.62341]
[1777584820310,33.48,76342.81,0.0,0.83314,0.00028,6.58772]
[1777584825347,33.49,76344.04,0.0,0.83339,0.00028,6.58136]
[1777584830380,33.5,76349.13,0.0,0.83476,0.00028,6.54693]
[1777584835415,33.51,76348.75,0.0,0.83458,0.00028,6.55131]
[1777584840451,33.52,76349.72,0.0,0.83479,0.00028,6.54606]
[1777584845486,33.53,76350.88,0.0,0.83505,0.00028,6.5395]
[1777584850521,33.54,76354.88,0.0,0.8361,0.00028,6.51277]
[1777584856569,33.55,76355.34,0.0,0.83614,0.00028,6.51178]
[1777584862611,33.56,76354.98,0.0,0.83596,0.00028,6.51661]
[1777584867641,33.57,76360.24,0.0,0.83735,0.00028,6.4811]
[1777584871671,33.58,76366.08,0.0,0.83909,0.00028,6.4311]
[1777584875698,33.59,76366.9,0.0,0.83927,0.00028,6.42648]
[1777584880734,33.6,76362.83,0.0,0.83809,0.00028,6.45694]
[1777584885767,33.6,76363.08,0.0,0.8381,0.00028,6.4565]
[1777584890804,33.61,76362.46,0.0,0.83788,0.00028,6.4623]
[1777584895838,33.62,76363.75,0.0,0.83818,0.00028,6.45453]
[1777584900874,33.63,76363.85,0.0,0.83816,0.00028,6.45524]
[1777584906916,33.64,76366.96,0.0,0.83895,0.00028,6.43492]
[1777584909937,33.64,76372.08,0.0,0.84032,0.00027,6.39931]
[1777584914972,33.65,76373.13,0.0,0.84055,0.00027,6.39344]
[1777584920023,33.66,76374.63,0.0,0.8409,0.00027,6.38441]
[1777584925042,33.67,76377.51,0.0,0.84162,0.00027,6.36565]
[1777584930078,33.68,76377.94,0.0,0.84167,0.00027,6.36429]
[1777584935112,33.69,76381.19,0.0,0.84268,0.00027,6.33284]
[1777584940146,33.7,76383.77,0.0,0.84331,0.00027,6.31647]
[1777584946188,33.71,76383.61,0.0,0.84318,0.00027,6.3198]
[1777584951223,33.72,76384.43,0.0,0.84335,0.00027,6.31549]
[1777584958273,33.73,76385.92,0.0,0.84367,0.00027,6.3071]
[1777584963307,33.74,76386.39,0.0,0.84374,0.00027,6.30532]
[1777584968345,33.74,76391.19,0.0,0.84497,0.00027,6.27295]
[1777584974385,33.76,76393.31,0.0,0.84545,0.00027,6.26015]
[1777584979422,33.76,76394.58,0.0,0.84574,0.00027,6.25256]
[1777584984456,33.77,76396.07,0.0,0.84609,0.00027,6.24325]
[1777584989493,33.78,76397.9,0.0,0.84653,0.00027,6.23158]
[1777584993521,33.78,76390.03,0.0,0.84458,0.00027,6.27825]
[1777584994528,33.78,76382.05,0.0,0.84241,0.00027,6.33498]
[1777584995535,33.78,76381.66,0.0,0.8423,0.00027,6.3379]
[1777584998556,33.79,76388.53,0.0,0.84414,0.00027,6.28981]
[1777585003590,33.79,76389.01,0.0,0.84422,0.00027,6.28751]
[1777585008629,33.8,76387.88,0.0,0.84388,0.00027,6.29657]
[1777585013661,33.8,76387.7,0.0,0.84379,0.00027,6.29887]
[1777585018695,33.81,76386.45,0.0,0.84342,0.00027,6.30873]
[1777585024738,33.82,76387.01,0.0,0.84353,0.00027,6.30594]
[1777585029773,33.82,76391.06,0.0,0.84458,0.00027,6.27826]
[1777585037830,33.83,76388.98,0.0,0.84397,0.00027,6.29439]
[1777585042865,33.83,76388.58,0.0,0.84383,0.00027,6.29806]
[1777585047900,33.84,76388.57,0.0,0.84379,0.00027,6.29913]
[1777585052937,33.84,76385.82,0.0,0.84321,0.00027,6.30919]
[1777585057970,33.85,76385.03,0.0,0.84297,0.00027,6.31546]
[1777585064014,33.85,76385.55,0.0,0.84309,0.00027,6.31224]
[1777585069888,33.85,76384.65,0.0,0.84286,0.00027,6.31826]
[1777585079117,33.86,76385.71,0.0,0.84305,0.00027,6.31329]
[1777585082138,33.87,76392.15,0.0,0.84475,0.00027,6.26871]
[1777585083145,33.87,76397.02,0.0,0.84604,0.00027,6.23455]
[1777585085160,33.87,76389.97,0.0,0.84414,0.00027,6.28482]
[1777585090196,33.87,76390.42,0.0,0.84422,0.00027,6.28263]
[1777585095229,33.88,76390.91,0.0,0.84432,0.00027,6.28017]
[1777585102278,33.89,76392.0,0.0,0.84455,0.00027,6.27392]
[1777585107313,33.89,76392.19,0.0,0.84457,0.00027,6.27363]
[1777585113355,33.9,76392.31,0.0,0.84474,0.00027,6.26389]
[1777585118392,33.91,76392.23,0.0,0.84468,0.00027,6.26554]
[1777585123424,33.91,76391.81,0.0,0.84453,0.00027,6.26958]
[1777585128460,33.92,76391.9,0.0,0.84451,0.00027,6.27]
[1777585133494,33.92,76392.15,0.0,0.84454,0.00027,6.26928]
[1777585138529,33.93,76392.15,0.0,0.8445,0.00027,6.27032]
[1777585143565,33.94,76387.58,0.0,0.84322,0.00027,6.30388]
[1777585148601,33.94,76383.12,0.0,0.84195,0.00027,6.33708]
[1777585153636,33.95,76382.19,0.0,0.84164,0.00027,6.34523]
[1777585157669,33.96,76372.66,0.0,0.83899,0.00027,6.41356]
[1777585158671,33.96,76368.21,0.0,0.83775,0.00028,6.4453]
[1777585160685,33.97,76367.25,0.0,0.83746,0.00028,6.4528]
[1777585165719,33.98,76365.37,0.0,0.83687,0.00028,6.4678]
[1777585171761,33.99,76364.9,0.0,0.83686,0.00028,6.46297]
[1777585177804,34.0,76364.33,0.0,0.83662,0.00028,6.46901]
[1777585188884,34.02,76361.0,0.0,0.83557,0.00028,6.49579]
[1777585195930,34.03,76361.4,0.0,0.8356,0.00028,6.49505]
[1777585200965,34.04,76363.57,0.0,0.83614,0.00028,6.48137]
[1777585209023,34.05,76363.76,0.0,0.83609,0.00028,6.48252]
[1777585216072,34.06,76363.89,0.0,0.83605,0.00028,6.48376]
[1777585226139,34.08,76364.24,0.0,0.83601,0.00028,6.48462]
[1777585237251,34.1,76364.68,0.0,0.8362,0.00028,6.4747]
[1777585242286,34.11,76364.83,0.0,0.83618,0.00028,6.47519]
[1777585247320,34.12,76364.96,0.0,0.83615,0.00028,6.47582]
[1777585252356,34.13,76364.91,0.0,0.83608,0.00028,6.47769]
[1777585260412,34.14,76365.24,0.0,0.83608,0.00028,6.47779]
[1777585265447,34.15,76365.67,0.0,0.83614,0.00028,6.47629]
[1777585271300,34.16,76365.8,0.0,0.8361,0.00028,6.47718]
[1777585276523,34.17,76370.12,0.0,0.83723,0.00027,6.44858]
[1777585285587,34.18,76371.74,0.0,0.83756,0.00027,6.44032]
[1777585291440,34.2,76372.61,0.0,0.83791,0.00027,6.42614]
[1777585298678,34.21,76373.32,0.0,0.838,0.00027,6.42369]
[1777585300692,34.21,76378.64,0.0,0.83944,0.00027,6.38707]
[1777585308748,34.22,76380.32,0.0,0.83982,0.00027,6.37711]
[1777585314789,34.23,76379.69,0.0,0.8396,0.00027,6.38283]
[1777585319825,34.24,76382.56,0.0,0.84034,0.00027,6.36394]
[1777585324859,34.24,76381.72,0.0,0.84006,0.00027,6.37098]
[1777585331721,34.25,76381.65,0.0,0.83998,0.00027,6.37306]
[1777585336943,34.26,76380.95,0.0,0.83975,0.00027,6.37905]
[1777585341979,34.26,76381.27,0.0,0.8398,0.00027,6.3779]
[1777585348020,34.27,76380.58,0.0,0.83956,0.00027,6.384]
[1777585354063,34.28,76380.63,0.0,0.83972,0.00027,6.37471]
[1777585359098,34.28,76380.42,0.0,0.83962,0.00027,6.37725]
[1777585364133,34.29,76380.9,0.0,0.83971,0.00027,6.37496]
[1777585371182,34.3,76380.37,0.0,0.83951,0.00027,6.38012]
[1777585378231,34.31,76380.12,0.0,0.83938,0.00027,6.38348]
[1777585386291,34.31,76379.92,0.0,0.83926,0.00027,6.38646]
[1777585392146,34.32,76380.0,0.0,0.83925,0.00027,6.38687]
[1777585397369,34.33,76380.46,0.0,0.83933,0.00027,6.38482]
[1777585402402,34.33,76381.14,0.0,0.83948,0.00027,6.38107]
[1777585407436,34.34,76381.44,0.0,0.83952,0.00027,6.37998]
[1777585411465,34.34,76373.02,0.0,0.83739,0.00027,6.42916]
[1777585414486,34.34,76367.41,0.0,0.83583,0.00028,6.46849]
[1777585419521,34.35,76366.76,0.0,0.83564,0.00028,6.47339]
[1777585424556,34.35,76365.45,0.0,0.83527,0.00028,6.48282]
[1777585429591,34.35,76364.33,0.0,0.83494,0.00028,6.49096]
[1777585431604,34.35,76357.3,0.0,0.83299,0.00028,6.54]
[1777585436640,34.35,76355.51,0.0,0.83246,0.00028,6.553]
[1777585441675,34.36,76357.23,0.0,0.83291,0.00028,6.54185]
[1777585446709,34.36,76354.74,0.0,0.83218,0.00028,6.56]
[1777585451746,34.37,76353.5,0.0,0.83181,0.00028,6.56935]
[1777585456779,34.37,76349.68,0.0,0.83071,0.00028,6.59647]
[1777585461815,34.37,76349.18,0.0,0.83055,0.00028,6.60043]
[1777585466850,34.38,76345.6,0.0,0.82953,0.00028,6.62572]
[1777585473899,34.38,76343.47,0.0,0.8291,0.00028,6.63065]
[1777585478935,34.38,76339.32,0.0,0.82792,0.00028,6.65963]
[1777585484976,34.38,76335.75,0.0,0.8269,0.00029,6.68436]
[1777585490012,34.38,76333.53,0.0,0.82628,0.00029,6.6996]
[1777585495045,34.38,76331.45,0.0,0.82569,0.00029,6.71377]
[1777585500081,34.37,76327.86,0.0,0.82467,0.00029,6.73824]
[1777585505116,34.37,76327.11,0.0,0.82448,0.00029,6.74299]
[1777585516194,34.37,76329.53,0.0,0.8252,0.00029,6.7255]
[1777585521229,34.37,76328.55,0.0,0.82493,0.00029,6.73209]
[1777585526264,34.37,76328.09,0.0,0.82481,0.00029,6.73503]
[1777585531299,34.37,76325.46,0.0,0.82423,0.00029,6.74326]
[1777585536334,34.37,76324.78,0.0,0.82402,0.00029,6.74842]
[1777585541369,34.37,76324.19,0.0,0.82383,0.00029,6.75293]
[1777585547417,34.38,76324.42,0.0,0.82387,0.00029,6.75194]
[1777585550433,34.38,76315.35,0.0,0.82124,0.00029,6.81475]
[1777585552446,34.38,76309.27,0.0,0.81946,0.00029,6.85664]
[1777585557481,34.37,76304.36,0.0,0.81803,0.00029,6.8901]
[1777585560502,34.37,76299.27,0.0,0.81654,0.0003,6.92484]
[1777585565537,34.37,76296.57,0.0,0.81577,0.0003,6.94275]
[1777585570573,34.36,76295.12,0.0,0.81537,0.0003,6.95208]
[1777585575608,34.36,76294.64,0.0,0.81523,0.0003,6.95519]
[1777585583664,34.36,76293.23,0.0,0.81483,0.0003,6.96453]
[1777585586684,34.36,76285.59,0.0,0.81253,0.0003,7.01725]
[1777585588699,34.36,76280.48,0.0,0.81098,0.0003,7.05247]
[1777585590713,34.36,76271.12,0.0,0.80814,0.0003,7.11659]
[1777585591720,34.36,76267.31,0.0,0.80716,0.00031,7.13244]
[1777585593734,34.36,76264.24,0.0,0.80623,0.00031,7.15328]
[1777585598769,34.36,76255.1,0.0,0.80342,0.00031,7.21532]
[1777585600782,34.36,76261.01,0.0,0.80524,0.00031,7.17512]
[1777585605817,34.36,76265.36,0.0,0.80659,0.00031,7.14515]
[1777585607832,34.36,76272.08,0.0,0.80865,0.0003,7.0992]
[1777585609856,34.36,76274.78,0.0,0.80947,0.0003,7.08076]
[1777585610853,34.36,76282.36,0.0,0.81176,0.0003,7.02891]
[1777585611860,34.36,76293.06,0.0,0.81497,0.0003,6.95557]
[1777585612867,34.36,76293.6,0.0,0.81512,0.0003,6.95205]
[1777585617902,34.37,76295.8,0.0,0.81575,0.0003,6.93753]
[1777585622937,34.37,76296.42,0.0,0.81591,0.0003,6.9337]
[1777585627793,34.37,76285.57,0.0,0.81264,0.0003,7.00903]
[1777585633006,34.38,76282.58,0.0,0.81171,0.0003,7.03004]
[1777585638041,34.38,76278.85,0.0,0.81057,0.0003,7.05606]
[1777585640058,34.38,76275.04,0.0,0.80941,0.0003,7.08221]
[1777585644088,34.38,76268.71,0.0,0.80748,0.00031,7.12545]
[1777585649122,34.38,76273.81,0.0,0.80904,0.0003,7.09051]
[1777585654156,34.38,76271.43,0.0,0.8085,0.0003,7.09674]
[1777585657179,34.38,76265.57,0.0,0.80671,0.00031,7.13668]
[1777585660199,34.38,76274.27,0.0,0.80937,0.0003,7.07721]
[1777585662212,34.38,76274.14,0.0,0.80933,0.0003,7.07815]
[1777585667248,34.38,76269.1,0.0,0.80779,0.00031,7.11266]
[1777585672283,34.38,76264.61,0.0,0.80642,0.00031,7.14308]
[1777585676312,34.38,76259.27,0.0,0.80478,0.00031,7.17941]
[1777585679333,34.38,76268.16,0.0,0.8075,0.00031,7.11902]
[1777585681347,34.38,76271.44,0.0,0.80849,0.0003,7.0969]
[1777585686381,34.38,76272.35,0.0,0.80876,0.0003,7.09085]
[1777585691417,34.38,76272.3,0.0,0.80875,0.0003,7.09124]
[1777585696452,34.38,76266.64,0.0,0.80702,0.00031,7.12984]
[1777585701487,34.39,76263.28,0.0,0.80597,0.00031,7.15302]
[1777585704508,34.39,76251.32,0.0,0.80227,0.00031,7.23453]
[1777585705518,34.39,76250.43,0.0,0.80198,0.00031,7.24068]
[1777585707535,34.39,76225.74,0.0,0.7942,0.00032,7.40745]
[1777585708538,34.39,76225.0,0.0,0.79397,0.00032,7.41231]
[1777585709546,34.39,76230.33,0.0,0.79567,0.00032,7.37643]
[1777585710556,34.39,76234.53,0.0,0.79699,0.00032,7.34839]
[1777585715590,34.39,76238.57,0.0,0.79842,0.00031,7.31169]
[1777585720626,34.4,76239.43,0.0,0.79868,0.00031,7.30608]
[1777585726665,34.4,76238.43,0.0,0.79834,0.00031,7.31344]
[1777585729685,34.4,76245.49,0.0,0.80054,0.00031,7.26599]
[1777585734719,34.4,76240.96,0.0,0.79912,0.00031,7.29674]
[1777585739756,34.4,76238.19,0.0,0.79824,0.00031,7.31556]
[1777585743784,34.4,76248.05,0.0,0.80133,0.00031,7.24899]
[1777585744794,34.4,76255.22,0.0,0.80355,0.00031,7.20056]
[1777585745797,34.4,76257.86,0.0,0.80437,0.00031,7.18266]
[1777585747813,34.41,76263.09,0.0,0.80597,0.00031,7.14726]
[1777585752848,34.41,76267.42,0.0,0.80727,0.00031,7.11836]
[1777585758711,34.41,76269.26,0.0,0.8078,0.00031,7.10666]
[1777585763925,34.42,76274.23,0.0,0.80929,0.0003,7.07318]
[1777585768960,34.42,76273.22,0.0,0.80898,0.0003,7.08015]
[1777585773995,34.42,76272.0,0.0,0.8088,0.0003,7.07836]
[1777585779031,34.42,76272.23,0.0,0.80887,0.0003,7.07688]
[1777585785071,34.42,76272.17,0.0,0.80883,0.0003,7.0777]
[1777585790107,34.43,76271.22,0.0,0.8085,0.0003,7.08504]
[1777585798992,34.44,76270.44,0.0,0.8082,0.00031,7.0918]
[1777585805212,34.44,76270.33,0.0,0.80813,0.00031,7.09348]
[1777585811257,34.45,76270.77,0.0,0.80822,0.0003,7.09138]
[1777585816289,34.45,76272.78,0.0,0.80882,0.0003,7.0781]
[1777585825353,34.45,76273.12,0.0,0.80891,0.0003,7.0759]
[1777585829382,34.45,76280.01,0.0,0.811,0.0003,7.02899]
[1777585837437,34.46,76279.96,0.0,0.81115,0.0003,7.01977]
[1777585842475,34.46,76280.8,0.0,0.81139,0.0003,7.01445]
[1777585847511,34.46,76284.83,0.0,0.81258,0.0003,6.98741]
[1777585852543,34.47,76282.72,0.0,0.81192,0.0003,7.0024]
[1777585857579,34.47,76284.49,0.0,0.81243,0.0003,6.99086]
[1777585862614,34.47,76286.54,0.0,0.81302,0.0003,6.97746]
[1777585869666,34.48,76287.59,0.0,0.81329,0.0003,6.97123]
[1777585874698,34.48,76289.9,0.0,0.81396,0.0003,6.95586]
[1777585879734,34.49,76290.78,0.0,0.8142,0.0003,6.95035]
[1777585884767,34.49,76290.59,0.0,0.81412,0.0003,6.95222]
[1777585890810,34.49,76289.18,0.0,0.81368,0.0003,6.96236]
[1777585895848,34.49,76290.0,0.0,0.81411,0.0003,6.94665]
[1777585900882,34.49,76288.12,0.0,0.81356,0.0003,6.95941]
[1777585908939,34.49,76283.54,0.0,0.8122,0.0003,6.99024]
[1777585914981,34.49,76281.73,0.0,0.81168,0.0003,7.00214]
[1777585920018,34.48,76280.97,0.0,0.81146,0.0003,7.00689]
[1777585924044,34.48,76274.96,0.0,0.80966,0.0003,7.04748]
[1777585929079,34.48,76274.71,0.0,0.80962,0.0003,7.04849]
[1777585932101,34.47,76268.18,0.0,0.80764,0.00031,7.0926]
[1777585936129,34.47,76265.02,0.0,0.8067,0.00031,7.11343]
[1777585941164,34.46,76264.31,0.0,0.80652,0.00031,7.11753]
[1777585946198,34.46,76263.69,0.0,0.80634,0.00031,7.1215]
[1777585950047,34.46,76257.81,0.0,0.80453,0.00031,7.16132]
[1777585952241,34.46,76252.9,0.0,0.8032,0.00031,7.18451]
[1777585957276,34.46,76252.59,0.0,0.8031,0.00031,7.18673]
[1777585963318,34.47,76254.92,0.0,0.80381,0.00031,7.17114]
[1777585965332,34.47,76244.16,0.0,0.80046,0.00031,7.24395]
[1777585966338,34.47,76242.14,0.0,0.79983,0.00031,7.25752]
[1777585971374,34.46,76237.24,0.0,0.7983,0.00032,7.29017]
[1777585973388,34.46,76231.96,0.0,0.79663,0.00032,7.32572]
[1777585974396,34.46,76224.26,0.0,0.79418,0.00032,7.37732]
[1777585975402,34.46,76218.97,0.0,0.79249,0.00032,7.41261]
[1777585980440,34.46,76218.59,0.0,0.7924,0.00032,7.41445]
[1777585985474,34.46,76221.1,0.0,0.79323,0.00032,7.39724]
[1777585990509,34.45,76220.71,0.0,0.79312,0.00032,7.39944]
[1777585995546,34.45,76225.35,0.0,0.79462,0.00032,7.36803]
[1777586000582,34.45,76228.29,0.0,0.79557,0.00032,7.34816]
[1777586003602,34.45,76233.43,0.0,0.7972,0.00032,7.31349]
[1777586008637,34.45,76240.88,0.0,0.79956,0.00031,7.26312]
[1777586010653,34.44,76250.97,0.0,0.80274,0.00031,7.19454]
[1777586012666,34.44,76258.21,0.0,0.80518,0.00031,7.13506]
[1777586016693,34.44,76263.21,0.0,0.80673,0.00031,7.10089]
[1777586019715,34.44,76257.68,0.0,0.80503,0.00031,7.13835]
[1777586024751,34.44,76255.67,0.0,0.80443,0.00031,7.15158]
[1777586029786,34.43,76253.75,0.0,0.80386,0.00031,7.16413]
[1777586033814,34.43,76248.44,0.0,0.80222,0.00031,7.19964]
[1777586038850,34.43,76245.26,0.0,0.80127,0.00031,7.22033]
[1777586043885,34.42,76242.02,0.0,0.80029,0.00031,7.24132]
[1777586048921,34.41,76240.93,0.0,0.8,0.00031,7.24771]
[1777586053957,34.41,76239.57,0.0,0.79961,0.00031,7.25588]
[1777586056978,34.4,76228.32,0.0,0.79608,0.00032,7.33114]
[1777586057985,34.4,76225.32,0.0,0.79514,0.00032,7.35099]
[1777586063020,34.39,76224.5,0.0,0.79492,0.00032,7.35557]
[1777586068055,34.39,76224.72,0.0,0.79503,0.00032,7.35312]
[1777586073104,34.38,76226.26,0.0,0.79577,0.00032,7.33156]
[1777586075106,34.38,76219.69,0.0,0.79368,0.00032,7.37531]
[1777586076114,34.38,76217.14,0.0,0.79287,0.00032,7.39216]
[1777586080140,34.37,76211.23,0.0,0.79101,0.00032,7.4307]
[1777586085176,34.36,76211.99,0.0,0.79132,0.00032,7.42426]
[1777586089211,34.35,76206.68,0.0,0.78966,0.00032,7.45859]
[1777586090214,34.35,76191.65,0.0,0.78474,0.00033,7.55837]
[1777586091223,34.35,76185.03,0.0,0.78255,0.00033,7.60205]
[1777586092226,34.35,76186.58,0.0,0.78308,0.00033,7.59156]
[1777586097261,34.34,76194.4,0.0,0.7857,0.00033,7.53903]
[1777586102296,34.34,76196.81,0.0,0.78653,0.00033,7.52222]
[1777586107331,34.33,76198.1,0.0,0.78699,0.00033,7.51288]
[1777586112366,34.33,76199.4,0.0,0.78745,0.00033,7.50353]
[1777586117400,34.32,76200.35,0.0,0.7878,0.00033,7.49655]
[1777586122436,34.32,76202.07,0.0,0.78839,0.00033,7.48447]
[1777586125457,34.31,76212.57,0.0,0.79181,0.00032,7.41402]
[1777586127470,34.31,76215.33,0.0,0.79271,0.00032,7.39538]
[1777586132507,34.31,76220.27,0.0,0.7945,0.00032,7.35187]
[1777586134528,34.31,76229.43,0.0,0.79743,0.00032,7.29019]
[1777586140391,34.31,76230.31,0.0,0.79769,0.00032,7.28464]
[1777586146604,34.32,76231.37,0.0,0.79801,0.00032,7.27791]
[1777586158688,34.32,76231.68,0.0,0.79806,0.00032,7.27674]
[1777586164732,34.33,76232.01,0.0,0.79815,0.00032,7.27498]
[1777586169768,34.33,76231.95,0.0,0.79811,0.00032,7.27578]
[1777586180842,34.33,76229.2,0.0,0.7972,0.00032,7.29504]
[1777586185878,34.34,76228.34,0.0,0.79692,0.00032,7.30109]
[1777586190914,34.34,76227.81,0.0,0.79674,0.00032,7.30488]
[1777586200812,34.34,76226.68,0.0,0.79655,0.00032,7.30276]
[1777586206017,34.34,76226.39,0.0,0.79645,0.00032,7.30491]
[1777586211056,34.34,76226.69,0.0,0.79653,0.00032,7.3031]
[1777586216088,34.35,76228.74,0.0,0.79717,0.00032,7.28968]
[1777586227165,34.35,76228.98,0.0,0.79719,0.00032,7.28922]
[1777586233209,34.36,76223.63,0.0,0.79546,0.00032,7.32579]
[1777586238244,34.36,76223.09,0.0,0.79527,0.00032,7.32971]
[1777586243281,34.36,76222.78,0.0,0.79516,0.00032,7.33206]
[1777586248315,34.36,76221.77,0.0,0.79482,0.00032,7.33907]
[1777586254356,34.36,76221.39,0.0,0.79488,0.00032,7.33172]
[1777586257378,34.37,76215.78,0.0,0.79306,0.00032,7.36971]
[1777586262413,34.37,76215.03,0.0,0.7928,0.00032,7.37518]
[1777586267448,34.37,76214.42,0.0,0.79258,0.00032,7.37968]
[1777586272483,34.38,76214.19,0.0,0.79249,0.00032,7.38162]
[1777586278525,34.38,76212.23,0.0,0.79184,0.00032,7.39512]
[1777586284566,34.38,76213.38,0.0,0.79219,0.00032,7.38783]
[1777586291442,34.39,76213.63,0.0,0.79225,0.00032,7.38665]
[1777586298665,34.39,76213.94,0.0,0.79232,0.00032,7.38506]
[1777586303700,34.39,76214.31,0.0,0.79243,0.00032,7.38296]
[1777586311582,34.4,76215.92,0.0,0.7931,0.00032,7.36269]
[1777586316788,34.4,76216.35,0.0,0.79322,0.00032,7.36023]
[1777586322832,34.4,76216.46,0.0,0.79323,0.00032,7.36006]
[1777586328876,34.41,76216.31,0.0,0.79316,0.00032,7.36163]
[1777586338943,34.41,76216.39,0.0,0.79314,0.00032,7.36203]
[1777586343983,34.42,76216.69,0.0,0.79321,0.00032,7.36049]
[1777586344991,34.42,76221.96,0.0,0.79491,0.00032,7.32515]
[1777586345997,34.42,76229.79,0.0,0.79741,0.00032,7.27239]
[1777586347004,34.41,76240.04,0.0,0.80066,0.00031,7.20318]
[1777586348011,34.41,76239.84,0.0,0.8006,0.00031,7.20451]
[1777586351037,34.41,76229.35,0.0,0.79728,0.00032,7.2752]
[1777586352052,34.41,76228.62,0.0,0.79705,0.00032,7.28003]
[1777586357078,34.42,76229.49,0.0,0.79732,0.00032,7.27444]
[1777586364127,34.41,76230.28,0.0,0.79759,0.00032,7.26874]
[1777586369165,34.41,76231.49,0.0,0.79799,0.00032,7.26026]
[1777586376215,34.41,76231.9,0.0,0.79833,0.00032,7.24693]
[1777586381251,34.41,76232.53,0.0,0.79854,0.00032,7.24245]
[1777586383263,34.41,76239.37,0.0,0.80071,0.00032,7.19616]
[1777586385278,34.41,76240.65,0.0,0.80111,0.00031,7.18751]
[1777586390312,34.41,76241.59,0.0,0.8014,0.00031,7.18125]
[1777586395365,34.41,76240.25,0.0,0.80097,0.00031,7.19044]
[1777586396372,34.41,76207.81,0.0,0.7906,0.00032,7.40827]
[1777586397379,34.41,76197.26,0.0,0.78715,0.00033,7.47855]
[1777586398386,34.41,76198.44,0.0,0.78753,0.00033,7.47081]
[1777586402416,34.41,76205.12,0.0,0.78972,0.00033,7.42629]
[1777586403421,34.41,76210.71,0.0,0.79153,0.00032,7.38905]
[1777586404429,34.41,76216.98,0.0,0.79356,0.00032,7.34711]
[1777586405435,34.41,76218.74,0.0,0.79412,0.00032,7.33534]
[1777586410474,34.41,76224.9,0.0,0.79609,0.00032,7.29427]
[1777586416520,34.41,76226.45,0.0,0.79657,0.00032,7.28419]
[1777586418530,34.41,76236.22,0.0,0.79967,0.00032,7.21838]
[1777586420547,34.41,76239.13,0.0,0.80058,0.00032,7.19899]
[1777586425581,34.42,76243.8,0.0,0.80203,0.00031,7.16772]
[1777586430614,34.42,76240.32,0.0,0.80092,0.00031,7.19172]
[1777586432628,34.42,76233.29,0.0,0.79887,0.00032,7.22926]
[1777586435651,34.42,76245.28,0.0,0.80265,0.00031,7.14837]
[1777586436656,34.42,76250.79,0.0,0.80437,0.00031,7.11105]
[1777586441691,34.43,76250.49,0.0,0.80426,0.00031,7.11351]
[1777586446727,34.43,76251.79,0.0,0.80466,0.00031,7.10478]
[1777586451761,34.43,76250.85,0.0,0.80437,0.00031,7.11104]
[1777586456798,34.42,76252.42,0.0,0.80486,0.00031,7.10024]
[1777586462684,34.42,76253.45,0.0,0.80519,0.00031,7.09317]
[1777586467874,34.42,76254.36,0.0,0.80547,0.00031,7.08699]
[1777586472909,34.42,76254.21,0.0,0.80543,0.00031,7.088]
[1777586477944,34.42,76255.93,0.0,0.80596,0.00031,7.07635]
[1777586478950,34.42,76261.16,0.0,0.80757,0.00031,7.04077]
[1777586480965,34.42,76264.65,0.0,0.80864,0.00031,7.01712]
[1777586486000,34.43,76267.27,0.0,0.80943,0.00031,6.99965]
[1777586491036,34.43,76261.46,0.0,0.80783,0.00031,7.02931]
[1777586492897,34.43,76257.31,0.0,0.80654,0.00031,7.05758]
[1777586498085,34.43,76249.34,0.0,0.80405,0.00031,7.11208]
[1777586503120,34.43,76249.24,0.0,0.804,0.00031,7.11317]
[1777586508155,34.44,76247.01,0.0,0.80328,0.00031,7.1286]
[1777586513196,34.44,76251.66,0.0,0.80473,0.00031,7.09722]
[1777586515205,34.44,76240.56,0.0,0.80125,0.00031,7.17241]
[1777586516211,34.44,76239.11,0.0,0.8008,0.00032,7.18222]
[1777586521246,34.44,76245.54,0.0,0.80281,0.00031,7.13888]
[1777586526281,34.45,76248.12,0.0,0.80357,0.00031,7.12249]
[1777586527288,34.45,76253.46,0.0,0.80524,0.00031,7.08621]
[1777586528295,34.45,76259.44,0.0,0.80709,0.00031,7.04554]
[1777586533332,34.45,76260.03,0.0,0.80727,0.00031,7.04168]
[1777586538366,34.45,76260.0,0.0,0.80725,0.00031,7.04206]
[1777586542395,34.45,76269.56,0.0,0.81018,0.00031,6.97706]
[1777586543401,34.45,76271.41,0.0,0.81074,0.00031,6.96452]
[1777586545415,34.45,76263.29,0.0,0.80824,0.00031,7.02013]
[1777586546422,34.45,76257.11,0.0,0.80633,0.00031,7.06224]
[1777586547429,34.45,76257.05,0.0,0.80631,0.00031,7.06265]
[1777586552465,34.45,76261.9,0.0,0.80801,0.00031,7.01943]
[1777586557500,34.45,76262.19,0.0,0.80809,0.00031,7.01764]
[1777586562535,34.45,76257.92,0.0,0.80676,0.00031,7.04679]
[1777586567570,34.45,76257.62,0.0,0.80667,0.00031,7.04883]
[1777586572605,34.45,76258.18,0.0,0.80684,0.00031,7.04504]
[1777586577642,34.45,76259.49,0.0,0.80725,0.00031,7.03615]
[1777586582678,34.45,76252.7,0.0,0.80514,0.00031,7.08231]
[1777586584691,34.45,76247.42,0.0,0.8035,0.00031,7.11795]
[1777586587712,34.45,76239.42,0.0,0.80099,0.00032,7.17207]
[1777586592746,34.45,76236.42,0.0,0.80004,0.00032,7.19227]
[1777586597782,34.45,76235.23,0.0,0.79967,0.00032,7.20015]
[1777586603824,34.45,76234.35,0.0,0.7994,0.00032,7.20586]
[1777586608859,34.45,76233.75,0.0,0.79922,0.00032,7.20971]
[1777586610873,34.45,76219.9,0.0,0.79479,0.00032,7.30295]
[1777586611880,34.45,76219.2,0.0,0.79477,0.00032,7.29728]
[1777586615908,34.45,76212.58,0.0,0.79264,0.00032,7.34139]
[1777586620946,34.44,76211.78,0.0,0.79242,0.00032,7.346]
[1777586622958,34.44,76220.29,0.0,0.79517,0.00032,7.28883]
[1777586623967,34.44,76221.6,0.0,0.7956,0.00032,7.27991]
[1777586629001,34.44,76222.23,0.0,0.79583,0.00032,7.27505]
[1777586630012,34.43,76217.18,0.0,0.79421,0.00032,7.30878]
[1777586632023,34.43,76215.42,0.0,0.79366,0.00032,7.32022]
[1777586636916,34.43,76206.33,0.0,0.79075,0.00033,7.38028]
[1777586642093,34.42,76210.19,0.0,0.79203,0.00032,7.35395]
[1777586648134,34.42,76210.36,0.0,0.79211,0.00032,7.3523]
[1777586653169,34.42,76210.49,0.0,0.79216,0.00032,7.35115]
[1777586657197,34.41,76216.92,0.0,0.79428,0.00032,7.30747]
[1777586659210,34.41,76218.21,0.0,0.7947,0.00032,7.29866]
[1777586664246,34.41,76221.09,0.0,0.79564,0.00032,7.27896]
[1777586669280,34.41,76224.01,0.0,0.79659,0.00032,7.25906]
[1777586674315,34.4,76226.15,0.0,0.79749,0.00032,7.23399]
[1777586679351,34.4,76226.14,0.0,0.79751,0.00032,7.23368]
[1777586684386,34.4,76226.48,0.0,0.79763,0.00032,7.23103]
[1777586689420,34.4,76227.34,0.0,0.79792,0.00032,7.2249]
[1777586694456,34.39,76230.04,0.0,0.7988,0.00032,7.20643]
[1777586699491,34.39,76229.29,0.0,0.79857,0.00032,7.21125]
[1777586704525,34.39,76230.2,0.0,0.79887,0.00032,7.20494]
[1777586709561,34.39,76230.8,0.0,0.79907,0.00032,7.20055]
[1777586711575,34.39,76237.07,0.0,0.80108,0.00032,7.15784]
[1777586716611,34.38,76233.79,0.0,0.80006,0.00032,7.17948]
[1777586721644,34.38,76234.76,0.0,0.80041,0.00032,7.17217]
[1777586726681,34.37,76235.11,0.0,0.80055,0.00032,7.16908]
[1777586731716,34.37,76239.53,0.0,0.80217,0.00032,7.12842]
[1777586732724,34.37,76245.15,0.0,0.80394,0.00031,7.09019]
[1777586734738,34.37,76245.45,0.0,0.80404,0.00031,7.0881]
[1777586736757,34.37,76258.17,0.0,0.808,0.00031,7.00151]
[1777586741791,34.37,76260.5,0.0,0.8087,0.00031,6.98603]
[1777586747700,34.38,76261.37,0.0,0.80895,0.00031,6.98058]
[1777586753875,34.38,76261.3,0.0,0.8089,0.00031,6.98178]
[1777586758909,34.38,76264.52,0.0,0.80987,0.00031,6.96033]
[1777586762938,34.39,76270.64,0.0,0.81172,0.00031,6.91905]
[1777586764951,34.39,76278.43,0.0,0.81409,0.0003,6.86566]
[1777586769987,34.39,76279.53,0.0,0.81441,0.0003,6.85845]
[1777586775021,34.39,76281.29,0.0,0.81493,0.0003,6.84676]
[1777586780057,34.4,76282.6,0.0,0.81531,0.0003,6.8382]
[1777586785092,34.4,76280.16,0.0,0.81455,0.0003,6.85539]
[1777586790127,34.4,76280.15,0.0,0.81453,0.0003,6.85584]
[1777586795162,34.4,76279.58,0.0,0.81454,0.0003,6.8498]
[1777586800197,34.41,76277.28,0.0,0.81382,0.0003,6.86591]
[1777586805232,34.41,76275.86,0.0,0.81338,0.0003,6.87589]
[1777586808123,34.41,76288.33,0.0,0.81715,0.0003,6.79042]
[1777586809260,34.41,76291.2,0.0,0.818,0.0003,6.77082]
[1777586814295,34.41,76290.62,0.0,0.81779,0.0003,6.77569]
[1777586819330,34.42,76292.0,0.0,0.81819,0.0003,6.76663]
[1777586824366,34.42,76292.13,0.0,0.81822,0.0003,6.76587]
[1777586829402,34.42,76285.08,0.0,0.81609,0.0003,6.8145]
[1777586834436,34.42,76284.41,0.0,0.81587,0.0003,6.81959]
[1777586839472,34.42,76285.13,0.0,0.81607,0.0003,6.81513]
[1777586841488,34.43,76290.42,0.0,0.81765,0.0003,6.779]
[1777586842493,34.43,76298.88,0.0,0.82017,0.0003,6.72074]
[1777586843500,34.43,76302.07,0.0,0.82112,0.0003,6.6988]
[1777586846521,34.43,76295.89,0.0,0.81927,0.0003,6.74159]
[1777586848536,34.43,76289.37,0.0,0.81732,0.0003,6.78649]
[1777586853572,34.43,76286.54,0.0,0.81667,0.0003,6.7955]
[1777586858607,34.43,76286.21,0.0,0.81658,0.0003,6.79765]
[1777586863641,34.43,76286.03,0.0,0.81653,0.0003,6.79874]
[1777586869682,34.42,76285.87,0.0,0.81649,0.0003,6.79967]
[1777586874718,34.42,76288.98,0.0,0.81743,0.0003,6.77822]
[1777586879753,34.42,76287.82,0.0,0.81708,0.0003,6.7862]
[1777586884788,34.42,76287.2,0.0,0.8169,0.0003,6.79038]
[1777586888818,34.42,76292.46,0.0,0.81848,0.0003,6.75419]
[1777586893851,34.42,76293.96,0.0,0.81892,0.0003,6.74406]
[1777586898886,34.43,76294.68,0.0,0.81912,0.0003,6.73932]
[1777586903922,34.43,76294.27,0.0,0.81899,0.0003,6.74237]
[1777586908963,34.43,76294.48,0.0,0.81904,0.0003,6.74114]
[1777586913991,34.43,76295.11,0.0,0.81942,0.0003,6.72676]
[1777586920034,34.43,76296.09,0.0,0.81969,0.0003,6.72041]
[1777586924062,34.44,76301.67,0.0,0.82134,0.0003,6.68229]
[1777586929096,34.44,76305.52,0.0,0.82245,0.0003,6.65628]
[1777586935138,34.44,76304.71,0.0,0.82219,0.0003,6.66256]
[1777586940173,34.45,76305.75,0.0,0.82247,0.0003,6.65599]
[1777586947223,34.45,76307.58,0.0,0.82297,0.00029,6.6443]
[1777586952257,34.46,76302.67,0.0,0.8215,0.0003,6.67867]
[1777586957292,34.46,76301.6,0.0,0.82116,0.0003,6.68649]
[1777586960313,34.46,76293.84,0.0,0.81884,0.0003,6.74009]
[1777586965347,34.46,76294.03,0.0,0.8189,0.0003,6.73883]
[1777586970383,34.46,76294.12,0.0,0.81892,0.0003,6.73827]
[1777586975418,34.46,76293.64,0.0,0.81897,0.0003,6.73131]
[1777586980452,34.46,76293.95,0.0,0.81906,0.0003,6.72929]
[1777586985488,34.46,76290.57,0.0,0.81805,0.0003,6.75262]
[1777586990525,34.46,76284.93,0.0,0.81635,0.0003,6.79137]
[1777586992537,34.46,76279.12,0.0,0.81459,0.0003,6.83112]
[1777586995559,34.46,76275.93,0.0,0.81364,0.0003,6.85271]
[1777587000595,34.46,76273.88,0.0,0.81304,0.00031,6.86617]
[1777587002607,34.46,76266.11,0.0,0.81065,0.00031,6.91947]
[1777587004623,34.46,76263.09,0.0,0.80971,0.00031,6.94014]
[1777587009657,34.46,76262.77,0.0,0.80962,0.00031,6.94232]
[1777587014692,34.46,76265.94,0.0,0.81057,0.00031,6.92129]
[1777587019727,34.47,76265.84,0.0,0.81051,0.00031,6.92261]
[1777587024762,34.47,76265.34,0.0,0.81035,0.00031,6.92601]
[1777587029797,34.47,76265.47,0.0,0.8104,0.00031,6.92496]
[1777587033826,34.46,76262.19,0.0,0.80959,0.00031,6.93686]
[1777587038861,34.46,76259.32,0.0,0.80872,0.00031,6.95607]
[1777587043897,34.46,76259.67,0.0,0.80885,0.00031,6.9533]
[1777587048931,34.46,76260.34,0.0,0.80906,0.00031,6.94855]
[1777587050949,34.46,76268.82,0.0,0.81168,0.00031,6.89057]
[1777587052962,34.46,76272.05,0.0,0.81267,0.00031,6.86851]
[1777587055981,34.46,76277.24,0.0,0.81425,0.0003,6.83297]
[1777587061018,34.46,76276.17,0.0,0.81394,0.0003,6.84009]
[1777587066052,34.45,76273.34,0.0,0.81308,0.00031,6.85925]
[1777587071087,34.46,76273.16,0.0,0.81302,0.00031,6.86062]
[1777587077130,34.46,76274.09,0.0,0.8133,0.00031,6.85443]
[1777587082165,34.46,76274.32,0.0,0.81336,0.00031,6.85303]
[1777587088207,34.46,76274.84,0.0,0.81351,0.0003,6.84967]
[1777587093242,34.46,76279.44,0.0,0.8151,0.0003,6.80807]
[1777587100292,34.46,76278.11,0.0,0.81467,0.0003,6.81773]
[1777587105327,34.47,76277.99,0.0,0.81462,0.0003,6.81891]
[1777587111371,34.47,76277.81,0.0,0.81454,0.0003,6.82055]
[1777587116405,34.47,76281.96,0.0,0.81578,0.0003,6.79259]
[1777587120435,34.47,76289.42,0.0,0.81803,0.0003,6.74142]
[1777587127354,34.47,76293.56,0.0,0.81926,0.0003,6.71315]
[1777587132516,34.48,76294.33,0.0,0.81948,0.0003,6.70817]
[1777587134531,34.48,76301.83,0.0,0.82171,0.0003,6.65671]
[1777587139566,34.48,76301.8,0.0,0.82167,0.0003,6.65742]
[1777587144601,34.48,76301.92,0.0,0.82169,0.0003,6.65712]
[1777587149636,34.49,76302.3,0.0,0.82178,0.0003,6.65504]
[1777587154671,34.49,76304.39,0.0,0.82257,0.0003,6.6308]
[1777587159706,34.49,76305.98,0.0,0.82301,0.0003,6.62056]
[1777587164740,34.5,76307.67,0.0,0.82348,0.00029,6.60968]
[1777587169776,34.5,76308.29,0.0,0.82363,0.00029,6.6062]
[1777587175818,34.51,76309.26,0.0,0.82387,0.00029,6.60053]
[1777587180853,34.52,76311.7,0.0,0.82455,0.00029,6.58457]
[1777587185887,34.52,76315.87,0.0,0.82573,0.00029,6.55686]
[1777587189920,34.53,76307.3,0.0,0.82318,0.00029,6.61679]
[1777587191933,34.53,76305.23,0.0,0.82256,0.0003,6.63132]
[1777587196968,34.53,76306.2,0.0,0.82281,0.0003,6.6253]
[1777587203010,34.54,76306.33,0.0,0.82282,0.00029,6.62521]
[1777587208046,34.54,76305.7,0.0,0.8226,0.0003,6.63024]
[1777587211067,34.54,76301.88,0.0,0.82166,0.0003,6.64642]
[1777587216102,34.55,76302.45,0.0,0.82181,0.0003,6.64301]
[1777587221137,34.55,76306.15,0.0,0.82288,0.0003,6.61816]
[1777587226172,34.56,76306.82,0.0,0.82304,0.00029,6.61426]
[1777587231206,34.56,76306.33,0.0,0.82287,0.00029,6.61832]
[1777587236242,34.56,76306.28,0.0,0.82283,0.0003,6.61935]
[1777587241283,34.57,76306.51,0.0,0.82286,0.00029,6.61859]
[1777587246311,34.57,76307.53,0.0,0.82313,0.00029,6.61229]
[1777587251348,34.58,76306.56,0.0,0.82282,0.00029,6.61964]
[1777587256383,34.58,76307.08,0.0,0.82294,0.00029,6.61673]
[1777587261418,34.59,76305.04,0.0,0.82231,0.0003,6.6314]
[1777587266452,34.59,76313.3,0.0,0.82472,0.00029,6.57505]
[1777587267460,34.59,76316.84,0.0,0.82576,0.00029,6.55071]
[1777587272495,34.59,76319.05,0.0,0.82659,0.00029,6.52533]
[1777587278539,34.59,76319.28,0.0,0.82664,0.00029,6.5242]
[1777587283608,34.6,76312.81,0.0,0.82473,0.00029,6.5693]
[1777587288643,34.6,76312.83,0.0,0.82471,0.00029,6.56961]
[1777587293677,34.6,76317.48,0.0,0.82607,0.00029,6.53769]
[1777587299719,34.6,76318.41,0.0,0.82632,0.00029,6.53166]
[1777587304753,34.6,76316.36,0.0,0.82572,0.00029,6.54604]
[1777587309789,34.6,76315.89,0.0,0.82557,0.00029,6.5495]
[1777587315831,34.61,76314.19,0.0,0.82506,0.00029,6.56137]
[1777587320866,34.61,76313.71,0.0,0.82492,0.00029,6.56477]
[1777587325901,34.61,76313.53,0.0,0.82486,0.00029,6.56611]
[1777587330936,34.61,76313.18,0.0,0.82476,0.00029,6.5686]
[1777587335970,34.61,76313.86,0.0,0.82516,0.00029,6.55359]
[1777587341005,34.61,76310.96,0.0,0.8243,0.00029,6.57366]
[1777587346040,34.61,76311.48,0.0,0.82445,0.00029,6.57012]
[1777587351075,34.61,76312.1,0.0,0.82463,0.00029,6.56591]
[1777587357118,34.61,76314.57,0.0,0.82535,0.00029,6.54909]
[1777587362153,34.61,76318.42,0.0,0.82646,0.00029,6.52288]
[1777587367187,34.61,76318.19,0.0,0.82638,0.00029,6.52481]
[1777587372223,34.62,76314.18,0.0,0.82519,0.00029,6.55269]
[1777587377258,34.62,76316.48,0.0,0.82586,0.00029,6.53711]
[1777587382293,34.62,76315.34,0.0,0.82551,0.00029,6.54516]
[1777587384309,34.62,76320.7,0.0,0.82707,0.00029,6.50838]
[1777587386322,34.62,76322.28,0.0,0.82752,0.00029,6.4977]
[1777587392365,34.62,76323.38,0.0,0.82802,0.00029,6.48025]
[1777587398407,34.62,76324.11,0.0,0.82824,0.00029,6.4751]
[1777587400421,34.62,76331.75,0.0,0.83044,0.00029,6.42239]
[1777587401427,34.62,76335.86,0.0,0.83162,0.00029,6.39409]
[1777587406464,34.62,76333.65,0.0,0.83098,0.00029,6.40959]
[1777587411500,34.63,76335.0,0.0,0.83135,0.00029,6.40052]
[1777587416533,34.63,76335.36,0.0,0.83145,0.00029,6.3983]
[1777587421568,34.63,76341.38,0.0,0.83315,0.00028,6.35714]
[1777587423583,34.63,76336.07,0.0,0.83163,0.00029,6.39393]
[1777587428618,34.63,76334.12,0.0,0.83106,0.00029,6.40761]
[1777587435667,34.63,76334.69,0.0,0.83122,0.00029,6.40386]
[1777587440701,34.63,76342.36,0.0,0.8334,0.00028,6.35104]
[1777587441709,34.63,76345.31,0.0,0.83423,0.00028,6.33078]
[1777587447588,34.64,76345.28,0.0,0.8342,0.00028,6.33159]
[1777587453796,34.64,76348.33,0.0,0.83523,0.00028,6.3008]
[1777587458830,34.65,76350.0,0.0,0.83567,0.00028,6.29001]
[1777587465878,34.65,76355.69,0.0,0.83722,0.00028,6.25203]
[1777587467728,34.66,76368.53,0.0,0.84076,0.00028,6.16392]
[1777587471922,34.66,76361.98,0.0,0.8389,0.00028,6.21041]
[1777587472926,34.67,76360.5,0.0,0.83848,0.00028,6.22088]
[1777587477964,34.67,76365.5,0.0,0.83981,0.00028,6.18762]
[1777587480983,34.68,76367.37,0.0,0.84029,0.00028,6.17562]
[1777587486018,34.69,76370.49,0.0,0.84109,0.00027,6.15568]
[1777587488032,34.69,76375.8,0.0,0.84252,0.00027,6.11978]
[1777587493067,34.7,76376.09,0.0,0.84254,0.00027,6.11934]
[1777587498102,34.71,76378.28,0.0,0.84307,0.00027,6.10579]
[1777587503136,34.71,76378.31,0.0,0.84304,0.00027,6.1067]
[1777587510186,34.72,76377.63,0.0,0.84279,0.00027,6.11292]
[1777587515222,34.73,76377.46,0.0,0.84288,0.00027,6.10536]
[1777587520257,34.74,76379.2,0.0,0.84331,0.00027,6.09448]
[1777587525291,34.75,76378.8,0.0,0.84316,0.00027,6.09839]
[1777587530326,34.75,76378.82,0.0,0.84312,0.00027,6.09937]
[1777587535361,34.76,76376.98,0.0,0.84258,0.00027,6.11312]
[1777587540396,34.76,76377.32,0.0,0.84263,0.00027,6.11181]
[1777587545431,34.77,76377.12,0.0,0.84253,0.00027,6.11421]
[1777587549459,34.78,76367.83,0.0,0.83994,0.00028,6.17921]
[1777587551472,34.78,76365.85,0.0,0.83938,0.00028,6.19339]
[1777587556508,34.79,76363.96,0.0,0.8388,0.00028,6.20769]
[1777587561542,34.79,76364.12,0.0,0.8388,0.00028,6.20766]
[1777587566579,34.8,76363.85,0.0,0.83871,0.00028,6.20989]
[1777587571612,34.8,76365.9,0.0,0.83947,0.00028,6.18572]
[1777587576648,34.8,76363.52,0.0,0.83879,0.00028,6.20259]
[1777587582690,34.8,76363.6,0.0,0.83879,0.00028,6.20249]
[1777587587724,34.81,76364.06,0.0,0.83891,0.00028,6.1997]
[1777587592760,34.81,76361.59,0.0,0.83821,0.00028,6.217]
[1777587597794,34.81,76356.56,0.0,0.8368,0.00028,6.25165]
[1777587598802,34.81,76350.97,0.0,0.83523,0.00028,6.29021]
[1777587600821,34.81,76347.13,0.0,0.83414,0.00028,6.31679]
[1777587605851,34.81,76344.98,0.0,0.83352,0.00028,6.33192]
[1777587610887,34.82,76345.36,0.0,0.83361,0.00028,6.32968]
[1777587615921,34.82,76345.09,0.0,0.83352,0.00028,6.3319]
[1777587620955,34.82,76344.9,0.0,0.83345,0.00028,6.33355]
[1777587625991,34.82,76344.87,0.0,0.83343,0.00028,6.33409]
[1777587631027,34.82,76344.58,0.0,0.83354,0.00028,6.32589]
[1777587637070,34.83,76344.61,0.0,0.83353,0.00028,6.32612]
[1777587639930,34.82,76366.93,0.0,0.83979,0.00028,6.17245]
[1777587641098,34.82,76366.88,0.0,0.83978,0.00028,6.17265]
[1777587646132,34.82,76365.7,0.0,0.83948,0.00028,6.18004]
[1777587651168,34.81,76366.36,0.0,0.83969,0.00028,6.17473]
[1777587657209,34.81,76367.73,0.0,0.84011,0.00028,6.16448]
[1777587662245,34.81,76367.6,0.0,0.8401,0.00028,6.16474]
[1777587667280,34.8,76366.7,0.0,0.83987,0.00028,6.1704]
[1777587672314,34.8,76367.36,0.0,0.84007,0.00028,6.16533]
[1777587677349,34.8,76365.15,0.0,0.83948,0.00028,6.18001]
[1777587682384,34.79,76364.56,0.0,0.83934,0.00028,6.18344]
[1777587687420,34.79,76364.41,0.0,0.83933,0.00028,6.18382]
[1777587692455,34.79,76365.0,0.0,0.83972,0.00028,6.16862]
[1777587694469,34.78,76357.32,0.0,0.8376,0.00028,6.22118]
[1777587696483,34.78,76355.29,0.0,0.83705,0.00028,6.23476]
[1777587701520,34.78,76355.29,0.0,0.83708,0.00028,6.23382]
[1777587706552,34.77,76354.05,0.0,0.83678,0.00028,6.24131]
[1777587711588,34.76,76353.65,0.0,0.83671,0.00028,6.24306]
[1777587716623,34.76,76354.03,0.0,0.83685,0.00028,6.23943]
[1777587721657,34.75,76353.17,0.0,0.83665,0.00028,6.24435]
[1777587728708,34.74,76353.11,0.0,0.83669,0.00028,6.24337]
[1777587733742,34.74,76354.83,0.0,0.83721,0.00028,6.23054]
[1777587739784,34.73,76357.06,0.0,0.83788,0.00028,6.214]
[1777587744819,34.73,76357.87,0.0,0.83814,0.00028,6.20765]
[1777587749855,34.72,76357.96,0.0,0.8382,0.00028,6.20626]
[1777587754889,34.72,76358.69,0.0,0.83864,0.00028,6.18997]
[1777587759923,34.72,76358.91,0.0,0.83872,0.00028,6.18781]
[1777587764959,34.71,76359.09,0.0,0.8388,0.00028,6.18594]
[1777587769993,34.71,76358.76,0.0,0.83873,0.00028,6.18758]
[1777587775033,34.7,76358.89,0.0,0.83879,0.00028,6.18605]
[1777587780065,34.7,76359.4,0.0,0.83896,0.00028,6.18193]
[1777587785099,34.7,76353.18,0.0,0.83725,0.00028,6.22409]
[1777587790987,34.69,76354.43,0.0,0.83764,0.00028,6.21442]
[1777587793156,34.69,76358.49,0.0,0.83879,0.00028,6.18615]
[1777587798191,34.69,76358.43,0.0,0.8388,0.00028,6.18595]
[1777587803226,34.68,76358.82,0.0,0.83893,0.00028,6.18267]
[1777587811128,34.68,76358.81,0.0,0.83917,0.00028,6.17123]
[1777587817323,34.67,76358.93,0.0,0.83923,0.00028,6.16976]
[1777587822359,34.67,76356.3,0.0,0.83852,0.00028,6.18733]
[1777587827393,34.67,76355.17,0.0,0.83823,0.00028,6.19447]
[1777587832430,34.66,76354.53,0.0,0.83808,0.00028,6.1982]
[1777587837463,34.66,76355.2,0.0,0.83829,0.00028,6.19292]
[1777587842501,34.65,76354.69,0.0,0.83818,0.00028,6.19577]
[1777587849551,34.65,76353.98,0.0,0.83802,0.00028,6.1997]
[1777587854586,34.64,76354.8,0.0,0.83827,0.00028,6.19332]
[1777587859621,34.64,76359.68,0.0,0.83966,0.00028,6.15911]
[1777587864656,34.64,76361.4,0.0,0.84015,0.00028,6.14687]
[1777587869691,34.64,76362.62,0.0,0.8405,0.00028,6.13811]
[1777587874725,34.64,76363.43,0.0,0.84094,0.00028,6.12171]
[1777587879761,34.63,76363.24,0.0,0.8409,0.00028,6.12282]
[1777587885803,34.63,76364.7,0.0,0.84131,0.00028,6.11253]
[1777587890838,34.63,76365.33,0.0,0.84149,0.00028,6.10805]
[1777587895873,34.63,76360.1,0.0,0.84005,0.00028,6.14406]
[1777587897888,34.63,76356.58,0.0,0.83907,0.00028,6.16819]
[1777587902923,34.63,76355.95,0.0,0.83892,0.00028,6.17202]
[1777587907957,34.62,76356.46,0.0,0.83908,0.00028,6.16793]
[1777587915011,34.62,76356.24,0.0,0.83906,0.00028,6.16839]
[1777587920050,34.61,76355.74,0.0,0.83895,0.00028,6.1712]
[1777587925081,34.61,76356.27,0.0,0.83912,0.00028,6.16691]
[1777587930114,34.61,76356.75,0.0,0.83928,0.00028,6.16294]
[1777587935150,34.6,76354.77,0.0,0.83896,0.00028,6.16542]
[1777587940185,34.6,76356.06,0.0,0.83935,0.00028,6.1559]
[1777587945220,34.6,76356.0,0.0,0.83935,0.00028,6.15573]
[1777587950255,34.59,76355.54,0.0,0.83925,0.00028,6.15832]
[1777587955291,34.59,76358.18,0.0,0.84001,0.00028,6.1395]
[1777587960326,34.59,76360.0,0.0,0.84053,0.00028,6.12651]
[1777587965359,34.59,76362.95,0.0,0.84136,0.00028,6.10576]
[1777587970395,34.58,76363.15,0.0,0.84143,0.00028,6.10414]
[1777587977292,34.58,76364.86,0.0,0.84191,0.00028,6.09206]
[1777587982478,34.58,76366.97,0.0,0.8425,0.00028,6.07735]
[1777587987519,34.58,76366.65,0.0,0.84241,0.00028,6.07949]
[1777587992553,34.58,76365.73,0.0,0.84237,0.00028,6.07516]
[1777587997590,34.58,76368.87,0.0,0.84324,0.00028,6.05344]
[1777588002624,34.58,76369.9,0.0,0.84352,0.00027,6.04645]
[1777588007662,34.58,76366.9,0.0,0.84269,0.00028,6.06726]
[1777588014709,34.58,76366.76,0.0,0.84265,0.00028,6.06824]
[1777588019745,34.58,76366.32,0.0,0.84253,0.00028,6.07128]
[1777588024779,34.58,76360.68,0.0,0.84097,0.00028,6.11019]
[1777588029814,34.58,76361.69,0.0,0.84126,0.00028,6.10294]
[1777588034848,34.58,76362.34,0.0,0.84145,0.00028,6.09824]
[1777588038877,34.58,76368.86,0.0,0.84326,0.00028,6.05302]
[1777588043913,34.58,76368.3,0.0,0.8431,0.00028,6.05697]
[1777588048946,34.58,76369.55,0.0,0.84344,0.00028,6.04842]
[1777588053983,34.58,76370.76,0.0,0.84397,0.00027,6.02962]
[1777588059017,34.58,76371.6,0.0,0.8442,0.00027,6.02404]
[1777588064052,34.58,76372.69,0.0,0.84448,0.00027,6.01681]
[1777588070094,34.59,76374.04,0.0,0.84484,0.00027,6.00789]
[1777588075134,34.59,76374.32,0.0,0.84489,0.00027,6.0064]
[1777588080166,34.59,76375.3,0.0,0.84515,0.00027,6.00003]
[1777588086205,34.59,76374.23,0.0,0.84484,0.00027,6.0079]
[1777588091245,34.59,76372.83,0.0,0.84444,0.00027,6.01791]
[1777588096279,34.6,76372.73,0.0,0.8444,0.00027,6.01889]
[1777588101314,34.6,76372.26,0.0,0.84426,0.00027,6.0224]
[1777588106349,34.6,76372.48,0.0,0.84431,0.00027,6.02115]
[1777588111384,34.6,76372.47,0.0,0.84451,0.00027,6.01089]
[1777588116418,34.6,76372.72,0.0,0.84456,0.00027,6.00948]
[1777588122462,34.61,76372.67,0.0,0.84453,0.00027,6.01021]
[1777588128346,34.61,76373.4,0.0,0.84472,0.00027,6.00559]
[1777588134544,34.61,76373.11,0.0,0.84462,0.00027,6.00803]
[1777588141594,34.61,76372.39,0.0,0.84441,0.00027,6.01344]
[1777588146628,34.61,76373.27,0.0,0.84464,0.00027,6.00769]
[1777588151664,34.62,76377.32,0.0,0.84573,0.00027,5.98013]
[1777588156699,34.62,76374.34,0.0,0.8449,0.00027,6.00114]
[1777588161734,34.62,76374.39,0.0,0.84489,0.00027,6.00116]
[1777588168783,34.62,76374.39,0.0,0.84487,0.00027,6.00169]
[1777588169791,34.62,76379.93,0.0,0.84638,0.00027,5.96349]
[1777588171805,34.63,76380.76,0.0,0.84681,0.00027,5.94741]
[1777588176839,34.63,76384.32,0.0,0.84774,0.00027,5.92359]
[1777588177846,34.63,76396.98,0.0,0.85114,0.00027,5.83618]
[1777588178853,34.63,76398.99,0.0,0.85167,0.00027,5.82241]
[1777588183888,34.63,76402.13,0.0,0.85252,0.00026,5.80019]
[1777588188923,34.62,76392.34,0.0,0.84994,0.00027,5.8671]
[1777588189930,34.62,76391.28,0.0,0.84966,0.00027,5.87445]
[1777588194965,34.63,76390.93,0.0,0.84956,0.00027,5.87701]
[1777588199999,34.63,76390.06,0.0,0.8493,0.00027,5.88353]
[1777588205034,34.63,76389.1,0.0,0.849,0.00027,5.89129]
[1777588210072,34.64,76392.12,0.0,0.8498,0.00027,5.8708]
[1777588215105,34.64,76391.79,0.0,0.8497,0.00027,5.87331]
[1777588220140,34.64,76394.76,0.0,0.85048,0.00027,5.85312]
[1777588225175,34.64,76394.12,0.0,0.8503,0.00027,5.85791]
[1777588230209,34.64,76393.65,0.0,0.85016,0.00027,5.86148]
[1777588236252,34.64,76393.04,0.0,0.85021,0.00027,5.85498]
[1777588241288,34.64,76392.79,0.0,0.85018,0.00027,5.85579]
[1777588246322,34.63,76393.51,0.0,0.85041,0.00027,5.84994]
[1777588253371,34.62,76394.0,0.0,0.85059,0.00027,5.84518]
[1777588258406,34.62,76394.15,0.0,0.85066,0.00027,5.84331]
[1777588263441,34.62,76393.22,0.0,0.85045,0.00027,5.84888]
[1777588267469,34.61,76388.07,0.0,0.84909,0.00027,5.88365]
[1777588272504,34.61,76388.44,0.0,0.84924,0.00027,5.88001]
[1777588278546,34.6,76391.87,0.0,0.8502,0.00027,5.85518]
[1777588283580,34.59,76392.55,0.0,0.85042,0.00027,5.84962]
[1777588288616,34.59,76392.47,0.0,0.85043,0.00027,5.8493]
[1777588293651,34.58,76392.46,0.0,0.85067,0.00027,5.83791]
[1777588299553,34.58,76391.6,0.0,0.85047,0.00027,5.84288]
[1777588304729,34.57,76392.29,0.0,0.85069,0.00027,5.83732]
[1777588309763,34.57,76391.82,0.0,0.85059,0.00027,5.8398]
[1777588314798,34.57,76387.33,0.0,0.84942,0.00027,5.8699]
[1777588319832,34.56,76390.94,0.0,0.85043,0.00027,5.84401]
[1777588325877,34.55,76390.78,0.0,0.85043,0.00027,5.84402]
[1777588330911,34.55,76391.17,0.0,0.85057,0.00027,5.84042]
[1777588335946,34.54,76391.1,0.0,0.85058,0.00027,5.84001]
[1777588340981,34.54,76389.38,0.0,0.85015,0.00027,5.85109]
[1777588346015,34.53,76390.05,0.0,0.85036,0.00027,5.84562]
[1777588351051,34.53,76392.4,0.0,0.85123,0.00027,5.81794]
[1777588356087,34.53,76384.34,0.0,0.84909,0.00027,5.87305]
[1777588361123,34.52,76383.68,0.0,0.84895,0.00027,5.8766]
[1777588366157,34.52,76384.66,0.0,0.84926,0.00027,5.86876]
[1777588371192,34.51,76384.98,0.0,0.84938,0.00027,5.86563]
[1777588376227,34.51,76385.87,0.0,0.84966,0.00027,5.85854]
[1777588381262,34.5,76386.1,0.0,0.84975,0.00027,5.85607]
[1777588385290,34.5,76376.28,0.0,0.84711,0.00027,5.92368]
[1777588386297,34.5,76370.6,0.0,0.84555,0.00027,5.96305]
[1777588389317,34.5,76369.5,0.0,0.84524,0.00028,5.97086]
[1777588394352,34.5,76366.02,0.0,0.84426,0.00028,5.99548]
[1777588396367,34.5,76360.96,0.0,0.84287,0.00028,6.03027]
[1777588398381,34.5,76355.12,0.0,0.84126,0.00028,6.07042]
[1777588400394,34.5,76351.07,0.0,0.84013,0.00028,6.09845]
[1777588402414,34.5,76342.37,0.0,0.83767,0.00028,6.15865]
[1777588403416,34.5,76336.32,0.0,0.83595,0.00029,6.20045]
[1777588406437,34.49,76330.41,0.0,0.83428,0.00029,6.24077]
[1777588411473,34.49,76330.35,0.0,0.83452,0.00029,6.22939]
[1777588412479,34.48,76320.47,0.0,0.83167,0.00029,6.2976]
[1777588413488,34.48,76318.71,0.0,0.83117,0.00029,6.30967]
[1777588415503,34.48,76312.09,0.0,0.82923,0.00029,6.35547]
[1777588416508,34.48,76302.27,0.0,0.82633,0.0003,6.42334]
[1777588417516,34.48,76299.11,0.0,0.82539,0.0003,6.44502]
[1777588421543,34.48,76288.46,0.0,0.82221,0.0003,6.51824]
[1777588422550,34.48,76285.64,0.0,0.82137,0.0003,6.5374]
[1777588427585,34.48,76289.93,0.0,0.82269,0.0003,6.50721]
[1777588432621,34.47,76290.65,0.0,0.82293,0.0003,6.50173]
[1777588437655,34.47,76290.85,0.0,0.82301,0.0003,6.49986]
[1777588442690,34.47,76291.77,0.0,0.82331,0.0003,6.49298]
[1777588444704,34.46,76297.01,0.0,0.82489,0.0003,6.45656]
[1777588449739,34.46,76298.75,0.0,0.82543,0.0003,6.44409]
[1777588454774,34.46,76302.35,0.0,0.82652,0.0003,6.41887]
[1777588459809,34.46,76303.87,0.0,0.82698,0.0003,6.40817]
[1777588464844,34.46,76302.87,0.0,0.82669,0.0003,6.41487]
[1777588469879,34.46,76302.53,0.0,0.8266,0.0003,6.41699]
[1777588474913,34.45,76303.77,0.0,0.82718,0.0003,6.39758]
[1777588482836,34.45,76299.3,0.0,0.82586,0.0003,6.42828]
[1777588488005,34.45,76298.1,0.0,0.82552,0.0003,6.43621]
[1777588493040,34.45,76303.05,0.0,0.82701,0.0003,6.40168]
[1777588498074,34.45,76304.8,0.0,0.82753,0.0003,6.38948]
[1777588503109,34.45,76305.55,0.0,0.82776,0.0003,6.38421]
[1777588508145,34.45,76305.49,0.0,0.82774,0.0003,6.38458]
[1777588514187,34.45,76306.91,0.0,0.82816,0.0003,6.37475]
[1777588519222,34.45,76310.2,0.0,0.82913,0.00029,6.35199]
[1777588523252,34.45,76305.0,0.0,0.82759,0.0003,6.38814]
[1777588525264,34.45,76302.96,0.0,0.82698,0.0003,6.40221]
[1777588530298,34.45,76299.15,0.0,0.82586,0.0003,6.42832]
[1777588536343,34.44,76299.54,0.0,0.8262,0.0003,6.41464]
[1777588541375,34.44,76299.1,0.0,0.82608,0.0003,6.41743]
[1777588549432,34.44,76298.79,0.0,0.82601,0.0003,6.41914]
[1777588554467,34.44,76297.26,0.0,0.82557,0.0003,6.4292]
[1777588559502,34.43,76297.05,0.0,0.82553,0.0003,6.43011]
[1777588561518,34.43,76290.77,0.0,0.82366,0.0003,6.47329]
[1777588563529,34.43,76287.09,0.0,0.82256,0.0003,6.49844]
[1777588568568,34.43,76285.84,0.0,0.82222,0.0003,6.5063]
[1777588570583,34.42,76271.87,0.0,0.81797,0.00031,6.60224]
[1777588571589,34.42,76270.43,0.0,0.81754,0.00031,6.61188]
[1777588573604,34.42,76264.2,0.0,0.81564,0.00031,6.65409]
[1777588578638,34.41,76263.54,0.0,0.81551,0.00031,6.65714]
[1777588580652,34.41,76256.93,0.0,0.81347,0.00031,6.70205]
[1777588581658,34.4,76256.6,0.0,0.81338,0.00031,6.70409]
[1777588584679,34.4,76251.25,0.0,0.81173,0.00031,6.74003]
[1777588586699,34.4,76256.46,0.0,0.81337,0.00031,6.70413]
[1777588591729,34.39,76261.14,0.0,0.81508,0.00031,6.66045]
[1777588596764,34.38,76260.61,0.0,0.81499,0.00031,6.66256]
[1777588601799,34.37,76261.25,0.0,0.81525,0.00031,6.65666]
[1777588609855,34.36,76261.55,0.0,0.81545,0.00031,6.65234]
[1777588613883,34.35,76267.63,0.0,0.81738,0.00031,6.60937]
[1777588618918,34.34,76262.77,0.0,0.81593,0.00031,6.64165]
[1777588620932,34.34,76256.87,0.0,0.81412,0.00031,6.68168]
[1777588622946,34.34,76250.18,0.0,0.81204,0.00031,6.72722]
[1777588626974,34.33,76241.22,0.0,0.80925,0.00032,6.78764]
[1777588627981,34.33,76238.68,0.0,0.80846,0.00032,6.80473]
[1777588628988,34.33,76231.41,0.0,0.80614,0.00032,6.85424]
[1777588629995,34.33,76230.5,0.0,0.80586,0.00032,6.86024]
[1777588635034,34.32,76226.17,0.0,0.80452,0.00032,6.88864]
[1777588637046,34.31,76236.06,0.0,0.80771,0.00032,6.82064]
[1777588638052,34.31,76237.68,0.0,0.80824,0.00032,6.80939]
[1777588639060,34.31,76243.88,0.0,0.81022,0.00032,6.76677]
[1777588640068,34.31,76246.38,0.0,0.81101,0.00032,6.74951]
[1777588643969,34.31,76251.11,0.0,0.81252,0.00031,6.71673]
[1777588649130,34.3,76251.66,0.0,0.81273,0.00031,6.71208]
[1777588654164,34.3,76252.41,0.0,0.81322,0.00031,6.69531]
[1777588659200,34.29,76253.44,0.0,0.81358,0.00031,6.68729]
[1777588664235,34.28,76253.41,0.0,0.81362,0.00031,6.6866]
[1777588669270,34.28,76256.64,0.0,0.81467,0.00031,6.6635]
[1777588674310,34.28,76257.79,0.0,0.81504,0.00031,6.65517]
[1777588679340,34.28,76258.62,0.0,0.81529,0.00031,6.64961]
[1777588684375,34.28,76256.17,0.0,0.81453,0.00031,6.66651]
[1777588689410,34.27,76256.64,0.0,0.8147,0.00031,6.66271]
[1777588694445,34.27,76256.84,0.0,0.8148,0.00031,6.6606]
[1777588699480,34.26,76257.11,0.0,0.81491,0.00031,6.65802]
[1777588704515,34.26,76257.14,0.0,0.81495,0.00031,6.6571]
[1777588709551,34.26,76258.57,0.0,0.8154,0.00031,6.64723]
[1777588714589,34.26,76262.19,0.0,0.81672,0.00031,6.61194]
[1777588721634,34.26,76263.17,0.0,0.81705,0.00031,6.60476]
[1777588724655,34.26,76270.03,0.0,0.81919,0.00031,6.5569]
[1777588725666,34.26,76275.9,0.0,0.821,0.00031,6.51603]
[1777588729689,34.25,76276.6,0.0,0.82124,0.00031,6.51052]
[1777588734725,34.25,76280.56,0.0,0.82249,0.0003,6.48231]
[1777588739761,34.24,76284.61,0.0,0.82373,0.0003,6.45381]
[1777588744795,34.24,76282.93,0.0,0.82323,0.0003,6.46523]
[1777588749829,34.24,76282.88,0.0,0.82323,0.0003,6.46526]
[1777588754865,34.24,76284.38,0.0,0.8237,0.0003,6.4545]
[1777588759900,34.24,76279.41,0.0,0.82221,0.00031,6.48859]
[1777588764935,34.23,76279.35,0.0,0.82221,0.00031,6.48853]
[1777588772993,34.23,76279.08,0.0,0.82237,0.00031,6.47901]
[1777588779087,34.23,76278.43,0.0,0.8222,0.00031,6.483]
[1777588784123,34.22,76278.08,0.0,0.82211,0.00031,6.48498]
[1777588789157,34.22,76278.03,0.0,0.82211,0.00031,6.48488]
[1777588794193,34.22,76277.43,0.0,0.82195,0.00031,6.4886]
[1777588795200,34.22,76271.2,0.0,0.82004,0.00031,6.53174]
[1777588796207,34.22,76263.98,0.0,0.81781,0.00031,6.58176]
[1777588797213,34.22,76262.1,0.0,0.81723,0.00031,6.5947]
[1777588803255,34.21,76261.25,0.0,0.81699,0.00031,6.60005]
[1777588808292,34.21,76260.93,0.0,0.81693,0.00031,6.60129]
[1777588813328,34.2,76261.73,0.0,0.81723,0.00031,6.59466]
[1777588819369,34.19,76261.57,0.0,0.81723,0.00031,6.59449]
[1777588825234,34.18,76261.56,0.0,0.81729,0.00031,6.5933]
[1777588830445,34.18,76261.57,0.0,0.81734,0.00031,6.59219]
[1777588835480,34.17,76256.06,0.0,0.81587,0.00031,6.6187]
[1777588837495,34.17,76253.58,0.0,0.81512,0.00031,6.63535]
[1777588842531,34.16,76253.23,0.0,0.81507,0.00031,6.63647]
[1777588847566,34.15,76254.43,0.0,0.8155,0.00031,6.62688]
[1777588851593,34.14,76260.61,0.0,0.81748,0.00031,6.58311]
[1777588856627,34.14,76263.74,0.0,0.81849,0.00031,6.5605]
[1777588861662,34.13,76265.76,0.0,0.81915,0.00031,6.54568]
[1777588866699,34.13,76266.28,0.0,0.81934,0.00031,6.54132]
[1777588871734,34.12,76269.43,0.0,0.82035,0.00031,6.51879]
[1777588876770,34.12,76268.05,0.0,0.81995,0.00031,6.52774]
[1777588881803,34.12,76268.37,0.0,0.82008,0.00031,6.52488]
[1777588886840,34.11,76267.63,0.0,0.81988,0.00031,6.52934]
[1777588891875,34.11,76268.82,0.0,0.82049,0.00031,6.50956]
[1777588893889,34.1,76269.01,0.0,0.82057,0.00031,6.50793]
[1777588896910,34.1,76269.51,0.0,0.82074,0.00031,6.50402]
[1777588903959,34.1,76269.69,0.0,0.82084,0.00031,6.50177]
[1777588908996,34.09,76267.89,0.0,0.82032,0.00031,6.51354]
[1777588914030,34.09,76268.94,0.0,0.82068,0.00031,6.50534]
[1777588920072,34.08,76269.46,0.0,0.82088,0.00031,6.5009]
[1777588925107,34.08,76269.66,0.0,0.82097,0.00031,6.49883]
[1777588930142,34.07,76269.15,0.0,0.82084,0.00031,6.50171]
[1777588936010,34.07,76269.82,0.0,0.82108,0.00031,6.49623]
[1777588946079,34.06,76269.62,0.0,0.82108,0.00031,6.49633]
[1777588951289,34.05,76269.88,0.0,0.8214,0.00031,6.48319]
[1777588956323,34.05,76270.18,0.0,0.8215,0.00031,6.48077]
[1777588958338,34.05,76264.54,0.0,0.81976,0.00031,6.52008]
[1777588963373,34.05,76264.38,0.0,0.81973,0.00031,6.52064]
[1777588969414,34.04,76263.89,0.0,0.81962,0.00031,6.52308]
[1777588974450,34.04,76264.22,0.0,0.81976,0.00031,6.51995]
[1777588979484,34.03,76263.97,0.0,0.81972,0.00031,6.5209]
[1777588983513,34.03,76269.18,0.0,0.82136,0.00031,6.48395]
[1777588988548,34.03,76266.4,0.0,0.82053,0.00031,6.50279]
[1777588996431,34.02,76267.32,0.0,0.82084,0.00031,6.4957]
[1777589001640,34.02,76271.25,0.0,0.82205,0.00031,6.46832]
[1777589006674,34.02,76271.1,0.0,0.822,0.00031,6.46953]
[1777589011710,34.02,76271.41,0.0,0.82231,0.00031,6.45669]
[1777589018759,34.02,76271.05,0.0,0.82222,0.00031,6.45862]
[1777589023795,34.02,76271.53,0.0,0.82239,0.00031,6.45485]
[1777589028831,34.01,76272.33,0.0,0.82265,0.00031,6.44889]
[1777589033865,34.01,76272.71,0.0,0.82278,0.00031,6.44587]
[1777589038901,34.01,76271.33,0.0,0.82237,0.00031,6.45515]
[1777589045949,34.01,76271.51,0.0,0.82245,0.00031,6.45334]
[1777589051992,34.0,76270.76,0.0,0.82224,0.00031,6.45811]
[1777589058037,34.0,76270.63,0.0,0.82222,0.00031,6.45853]
[1777589063071,34.0,76269.37,0.0,0.82185,0.00031,6.46691]
[1777589069113,33.99,76269.1,0.0,0.82179,0.00031,6.46824]
[1777589074149,33.99,76268.46,0.0,0.82183,0.00031,6.46155]
[1777589079184,33.99,76267.93,0.0,0.82169,0.00031,6.46471]
[1777589084218,33.98,76268.27,0.0,0.82181,0.00031,6.46188]
[1777589092277,33.98,76268.16,0.0,0.82181,0.00031,6.46204]
[1777589093281,33.98,76275.27,0.0,0.82401,0.00031,6.41212]
[1777589094288,33.98,76281.51,0.0,0.82592,0.00031,6.36838]
[1777589095297,33.98,76284.23,0.0,0.82675,0.0003,6.34934]
[1777589100331,33.98,76283.35,0.0,0.82647,0.0003,6.35576]
[1777589105364,33.98,76275.73,0.0,0.82413,0.00031,6.40935]
[1777589107379,33.98,76271.05,0.0,0.82269,0.00031,6.44204]
[1777589112414,33.98,76269.05,0.0,0.82209,0.00031,6.45567]
[1777589120471,33.98,76268.53,0.0,0.82196,0.00031,6.45866]
[1777589125506,33.97,76268.39,0.0,0.82193,0.00031,6.45922]
[1777589130541,33.97,76267.65,0.0,0.82172,0.00031,6.46396]
[1777589135576,33.97,76265.83,0.0,0.82139,0.00031,6.46554]
[1777589140612,33.96,76263.2,0.0,0.82059,0.00031,6.48341]
[1777589145648,33.96,76263.44,0.0,0.82069,0.00031,6.48116]
[1777589151697,33.96,76264.28,0.0,0.82098,0.00031,6.47464]
[1777589157554,33.95,76264.2,0.0,0.82099,0.00031,6.47457]
[1777589162769,33.95,76263.94,0.0,0.82093,0.00031,6.47587]
[1777589168812,33.95,76265.19,0.0,0.82134,0.00031,6.46653]
[1777589173845,33.94,76265.45,0.0,0.82144,0.00031,6.46425]
[1777589178879,33.94,76263.67,0.0,0.82091,0.00031,6.47622]
[1777589183915,33.94,76262.85,0.0,0.82068,0.00031,6.4814]
[1777589188950,33.93,76263.38,0.0,0.82087,0.00031,6.47705]
[1777589190964,33.93,76255.78,0.0,0.81851,0.00031,6.52988]
[1777589196000,33.92,76256.61,0.0,0.81903,0.00031,6.51243]
[1777589201038,33.92,76257.95,0.0,0.81949,0.00031,6.5022]
[1777589207080,33.91,76258.6,0.0,0.81973,0.00031,6.49669]
[1777589213122,33.91,76259.7,0.0,0.82012,0.00031,6.48809]
[1777589218157,33.9,76259.27,0.0,0.82002,0.00031,6.49025]
[1777589224198,33.89,76259.65,0.0,0.82021,0.00031,6.48589]
[1777589229234,33.88,76255.71,0.0,0.81904,0.00031,6.51201]
[1777589234270,33.88,76258.14,0.0,0.81985,0.00031,6.49389]
[1777589239303,33.87,76260.77,0.0,0.82071,0.00031,6.47478]
[1777589244339,33.87,76260.39,0.0,0.82062,0.00031,6.47668]
[1777589251389,33.86,76259.97,0.0,0.82075,0.00031,6.46799]
[1777589256425,33.86,76260.73,0.0,0.82101,0.00031,6.46207]
[1777589261459,33.85,76260.36,0.0,0.82092,0.00031,6.4641]
[1777589266494,33.85,76260.56,0.0,0.82104,0.00031,6.46145]
[1777589271529,33.84,76260.67,0.0,0.82112,0.00031,6.45945]
[1777589277572,33.83,76259.67,0.0,0.82088,0.00031,6.46496]
[1777589282606,33.82,76257.27,0.0,0.82016,0.00031,6.48111]
[1777589287642,33.82,76252.19,0.0,0.81859,0.00032,6.516]
[1777589289656,33.82,76247.2,0.0,0.81703,0.00032,6.55058]
[1777589295698,33.81,76247.84,0.0,0.81729,0.00032,6.54483]
[1777589300734,33.8,76248.88,0.0,0.81766,0.00032,6.53654]
[1777589306600,33.79,76246.7,0.0,0.81703,0.00032,6.55056]
[1777589311810,33.79,76249.48,0.0,0.81817,0.00032,6.51931]
[1777589316845,33.78,76251.94,0.0,0.81899,0.00032,6.50119]
[1777589321879,33.78,76251.76,0.0,0.81896,0.00032,6.50171]
[1777589326914,33.77,76254.58,0.0,0.81988,0.00031,6.48128]
[1777589331950,33.77,76255.47,0.0,0.82018,0.00031,6.47453]
[1777589336984,33.77,76255.36,0.0,0.82017,0.00031,6.47483]
[1777589342020,33.76,76254.61,0.0,0.81995,0.00031,6.47962]
[1777589347055,33.76,76259.56,0.0,0.82153,0.00031,6.44417]
[1777589352090,33.76,76260.07,0.0,0.82173,0.00031,6.43976]
[1777589359139,33.75,76260.27,0.0,0.82183,0.00031,6.43761]
[1777589364174,33.75,76263.47,0.0,0.82283,0.00031,6.41487]
[1777589369209,33.75,76262.39,0.0,0.8225,0.00031,6.42239]
[1777589374244,33.75,76262.54,0.0,0.82278,0.00031,6.41023]
[1777589379284,33.75,76262.76,0.0,0.82285,0.00031,6.40855]
[1777589384320,33.75,76266.8,0.0,0.82411,0.00031,6.38]
[1777589386335,33.74,76273.01,0.0,0.82604,0.00031,6.33608]
[1777589388349,33.74,76275.9,0.0,0.82694,0.00031,6.31551]
[1777589393386,33.74,76275.7,0.0,0.82688,0.00031,6.31678]
[1777589398420,33.75,76277.12,0.0,0.82729,0.00031,6.30733]
[1777589403455,33.75,76276.57,0.0,0.82711,0.00031,6.31162]
[1777589408493,33.75,76276.76,0.0,0.82718,0.00031,6.30989]
[1777589413527,33.74,76276.91,0.0,0.82725,0.00031,6.30839]
[1777589418563,33.74,76277.14,0.0,0.82733,0.00031,6.30642]
[1777589423600,33.74,76285.31,0.0,0.82984,0.0003,6.24835]
[1777589425614,33.74,76288.72,0.0,0.83088,0.0003,6.22426]
[1777589430648,33.74,76289.62,0.0,0.83114,0.0003,6.21808]
[1777589433675,33.74,76299.43,0.0,0.8343,0.0003,6.13803]
[1777589435682,33.74,76301.44,0.0,0.83489,0.0003,6.12409]
[1777589440718,33.75,76302.13,0.0,0.83506,0.0003,6.12002]
[1777589444746,33.75,76311.41,0.0,0.8378,0.00029,6.05457]
[1777589445753,33.75,76311.27,0.0,0.83775,0.00029,6.05566]
[1777589447776,33.75,76305.56,0.0,0.83606,0.0003,6.09628]
[1777589452807,33.75,76302.94,0.0,0.83527,0.0003,6.11507]
[1777589458844,33.75,76302.13,0.0,0.83502,0.0003,6.12089]
[1777589463879,33.75,76302.31,0.0,0.83508,0.0003,6.11951]
[1777589468914,33.75,76301.58,0.0,0.83487,0.0003,6.12456]
[1777589473948,33.76,76299.38,0.0,0.83419,0.0003,6.1407]
[1777589477806,33.76,76305.48,0.0,0.83601,0.0003,6.09743]
[1777589483013,33.76,76307.29,0.0,0.83655,0.0003,6.08461]
[1777589485029,33.76,76315.74,0.0,0.83904,0.00029,6.02476]
[1777589490063,33.76,76317.46,0.0,0.83953,0.00029,6.01292]
[1777589495097,33.76,76318.42,0.0,0.84001,0.00029,5.99578]
[1777589500134,33.76,76319.57,0.0,0.84032,0.00029,5.98819]
[1777589505167,33.77,76321.59,0.0,0.84088,0.00029,5.9745]
[1777589510203,33.77,76322.33,0.0,0.84107,0.00029,5.96991]
[1777589513226,33.77,76312.3,0.0,0.83812,0.00029,6.04138]
[1777589514232,33.77,76304.01,0.0,0.83566,0.0003,6.10013]
[1777589515239,33.77,76303.34,0.0,0.83546,0.0003,6.10485]
[1777589520274,33.78,76305.17,0.0,0.83598,0.0003,6.09255]
[1777589526326,33.78,76304.69,0.0,0.8358,0.0003,6.09681]
[1777589531351,33.79,76303.47,0.0,0.83541,0.0003,6.10611]
[1777589536386,33.79,76302.87,0.0,0.83521,0.0003,6.11097]
[1777589541422,33.79,76302.84,0.0,0.83521,0.0003,6.11094]
[1777589546457,33.79,76302.13,0.0,0.83501,0.0003,6.1157]
[1777589553505,33.78,76297.6,0.0,0.8339,0.0003,6.13634]
[1777589558541,33.78,76297.93,0.0,0.83401,0.0003,6.13359]
[1777589563578,33.78,76296.66,0.0,0.83365,0.0003,6.14213]
[1777589569618,33.78,76295.58,0.0,0.83335,0.0003,6.14918]
[1777589574653,33.77,76295.65,0.0,0.83339,0.0003,6.14819]
[1777589579691,33.77,76294.85,0.0,0.83318,0.0003,6.15322]
[1777589584725,33.77,76295.8,0.0,0.83348,0.0003,6.146]
[1777589589759,33.76,76296.57,0.0,0.83374,0.0003,6.14008]
[1777589594795,33.76,76299.55,0.0,0.83465,0.0003,6.11856]
[1777589596809,33.76,76279.11,0.0,0.82844,0.00031,6.26347]
[1777589597815,33.76,76261.01,0.0,0.82283,0.00031,6.39148]
[1777589598823,33.77,76260.18,0.0,0.82256,0.00031,6.39748]
[1777589599830,33.77,76248.74,0.0,0.81895,0.00032,6.47807]
[1777589600838,33.77,76246.55,0.0,0.81825,0.00032,6.49348]
[1777589605874,33.77,76247.93,0.0,0.81869,0.00032,6.48392]
[1777589609901,33.77,76235.93,0.0,0.81484,0.00032,6.56823]
[1777589610909,33.77,76236.35,0.0,0.81498,0.00032,6.56525]
[1777589615944,33.77,76230.67,0.0,0.81337,0.00032,6.59408]
[1777589617958,33.77,76226.82,0.0,0.81213,0.00032,6.62083]
[1777589624000,33.77,76226.69,0.0,0.81208,0.00032,6.62201]
[1777589625010,33.77,76219.7,0.0,0.80979,0.00033,6.67082]
[1777589626015,33.77,76218.45,0.0,0.80938,0.00033,6.67954]
[1777589631050,33.77,76219.49,0.0,0.80973,0.00033,6.67223]
[1777589636084,33.77,76222.42,0.0,0.81068,0.00033,6.65186]
[1777589641120,33.77,76222.34,0.0,0.81065,0.00033,6.65255]
[1777589646154,33.77,76222.02,0.0,0.81054,0.00033,6.65491]
[1777589651189,33.77,76221.26,0.0,0.81029,0.00033,6.66029]
[1777589656225,33.77,76222.2,0.0,0.81059,0.00033,6.65386]
[1777589661260,33.77,76221.36,0.0,0.81031,0.00033,6.65982]
[1777589666295,33.77,76222.34,0.0,0.81063,0.00033,6.6531]
[1777589673343,33.77,76224.53,0.0,0.81154,0.00033,6.62736]
[1777589679229,33.78,76224.9,0.0,0.81165,0.00033,6.62511]
[1777589684422,33.78,76225.31,0.0,0.81177,0.00033,6.62254]
[1777589689458,33.78,76222.93,0.0,0.81098,0.00033,6.63944]
[1777589694491,33.78,76221.52,0.0,0.81051,0.00033,6.64941]
[1777589699527,33.78,76219.48,0.0,0.80984,0.00033,6.66373]
[1777589704562,33.78,76220.97,0.0,0.81033,0.00033,6.65335]
[1777589709600,33.78,76220.75,0.0,0.81025,0.00033,6.65503]
[1777589714631,33.78,76220.22,0.0,0.81007,0.00033,6.65883]
[1777589719667,33.78,76219.78,0.0,0.80992,0.00033,6.66195]
[1777589724703,33.79,76220.58,0.0,0.81018,0.00033,6.65645]
[1777589729738,33.79,76220.71,0.0,0.81022,0.00033,6.65563]
[1777589734773,33.79,76221.64,0.0,0.81073,0.00033,6.63851]
[1777589739810,33.79,76220.01,0.0,0.81019,0.00033,6.65002]
[1777589744844,33.79,76220.52,0.0,0.81035,0.00033,6.64663]
[1777589749879,33.79,76220.84,0.0,0.81045,0.00033,6.64453]
[1777589754913,33.79,76220.25,0.0,0.81025,0.00033,6.64876]
[1777589759949,33.79,76222.12,0.0,0.81086,0.00033,6.63591]
[1777589764984,33.79,76212.19,0.0,0.80759,0.00033,6.70516]
[1777589765991,33.79,76213.62,0.0,0.80806,0.00033,6.69518]
[1777589771026,33.79,76213.2,0.0,0.80793,0.00033,6.69792]
[1777589776061,33.79,76211.96,0.0,0.80753,0.00033,6.70633]
[1777589781096,33.79,76213.15,0.0,0.80794,0.00033,6.69784]
[1777589786131,33.79,76217.41,0.0,0.80934,0.00033,6.66812]
[1777589792173,33.79,76217.7,0.0,0.80965,0.00033,6.65536]
[1777589795194,33.79,76211.58,0.0,0.80764,0.00033,6.6979]
[1777589800228,33.79,76211.78,0.0,0.80771,0.00033,6.6963]
[1777589805266,33.78,76211.0,0.0,0.80747,0.00033,6.7015]
[1777589810300,33.78,76210.54,0.0,0.80732,0.00033,6.70446]
[1777589815335,33.78,76208.87,0.0,0.80678,0.00033,6.71578]
[1777589820370,33.78,76209.89,0.0,0.80714,0.00033,6.70841]
[1777589825404,33.78,76210.42,0.0,0.80732,0.00033,6.70447]
[1777589830440,33.78,76211.68,0.0,0.80775,0.00033,6.69548]
[1777589835475,33.77,76211.45,0.0,0.80768,0.00033,6.69689]
[1777589840513,33.77,76211.88,0.0,0.80784,0.00033,6.69369]
[1777589845545,33.77,76211.84,0.0,0.80783,0.00033,6.69377]
[1777589850583,33.77,76210.81,0.0,0.8075,0.00033,6.70077]
[1777589854608,33.77,76207.8,0.0,0.80673,0.00033,6.71071]
[1777589859644,33.77,76207.41,0.0,0.80661,0.00033,6.71311]
[1777589864679,33.76,76203.55,0.0,0.80535,0.00033,6.73945]
[1777589867699,33.76,76198.26,0.0,0.8036,0.00034,6.77579]
[1777589872735,33.76,76198.41,0.0,0.80368,0.00034,6.77408]
[1777589877770,33.75,76199.6,0.0,0.80411,0.00033,6.7652]
[1777589882807,33.75,76199.85,0.0,0.80422,0.00033,6.76286]
[1777589887842,33.75,76200.81,0.0,0.80457,0.00033,6.75564]
[1777589892878,33.74,76195.02,0.0,0.80265,0.00034,6.79518]
[1777589894893,33.74,76189.41,0.0,0.80076,0.00034,6.8339]
[1777589896910,33.74,76182.91,0.0,0.79856,0.00034,6.87859]
[1777589897916,33.74,76182.28,0.0,0.79835,0.00034,6.88283]
[1777589902948,33.74,76181.47,0.0,0.7981,0.00034,6.88787]
[1777589907983,33.73,76181.47,0.0,0.79813,0.00034,6.88731]
[1777589913025,33.73,76182.2,0.0,0.79862,0.00034,6.87097]
[1777589916040,33.73,76176.78,0.0,0.79677,0.00034,6.90821]
[1777589920069,33.73,76167.34,0.0,0.79353,0.00035,6.97253]
[1777589921076,33.72,76154.06,0.0,0.78891,0.00035,7.06285]
[1777589926113,33.72,76154.35,0.0,0.78902,0.00035,7.0608]
[1777589927118,33.72,76148.6,0.0,0.78699,0.00035,7.09976]
[1777589929134,33.72,76151.76,0.0,0.78811,0.00035,7.07822]
[1777589935176,33.72,76151.45,0.0,0.78802,0.00035,7.08011]
[1777589940213,33.72,76153.27,0.0,0.78866,0.00035,7.06761]
[1777589944238,33.72,76159.72,0.0,0.79092,0.00035,7.02371]
[1777589949273,33.72,76161.86,0.0,0.79166,0.00035,7.00935]
[1777589954308,33.72,76164.87,0.0,0.79269,0.00035,6.98912]
[1777589959343,33.73,76164.64,0.0,0.79259,0.00035,6.99103]
[1777589961356,33.73,76171.34,0.0,0.7949,0.00034,6.9454]
[1777589966391,33.73,76170.54,0.0,0.7946,0.00035,6.95143]
[1777589971427,33.73,76170.62,0.0,0.79481,0.00035,6.94069]
[1777589975454,33.73,76177.06,0.0,0.79704,0.00034,6.89622]
[1777589981357,33.73,76177.08,0.0,0.79708,0.00034,6.89546]
[1777589986532,33.72,76176.75,0.0,0.79699,0.00034,6.89725]
[1777589991567,33.72,76179.73,0.0,0.79804,0.00034,6.87627]
[1777589996603,33.72,76180.62,0.0,0.79836,0.00034,6.86983]
[1777590001640,33.72,76183.4,0.0,0.79933,0.00034,6.85022]
[1777590002650,33.71,76198.64,0.0,0.80448,0.00034,6.74475]
[1777590003652,33.72,76202.75,0.0,0.80586,0.00033,6.71627]
[1777590005667,33.72,76191.74,0.0,0.80215,0.00034,6.79279]
[1777590006677,33.72,76179.33,0.0,0.79793,0.00034,6.87843]
[1777590007680,33.72,76176.59,0.0,0.79699,0.00034,6.89718]
[1777590010701,33.71,76173.04,0.0,0.79579,0.00034,6.9212]
[1777590016742,33.71,76172.38,0.0,0.7956,0.00034,6.92494]
[1777590021777,33.7,76173.04,0.0,0.79586,0.00034,6.91975]
[1777590025807,33.7,76188.89,0.0,0.80131,0.00034,6.81001]
[1777590026813,33.7,76195.02,0.0,0.80338,0.00034,6.76755]
[1777590031848,33.7,76190.53,0.0,0.80208,0.00034,6.7879]
[1777590036884,33.7,76190.62,0.0,0.80211,0.00034,6.78729]
[1777590041917,33.7,76192.31,0.0,0.80268,0.00034,6.77562]
[1777590046956,33.7,76193.75,0.0,0.80316,0.00034,6.76573]
[1777590051990,33.7,76195.33,0.0,0.80368,0.00034,6.75493]
[1777590057026,33.7,76197.02,0.0,0.80424,0.00034,6.74343]
[1777590061056,33.7,76202.41,0.0,0.80605,0.00033,6.70603]
[1777590063071,33.7,76207.87,0.0,0.80786,0.00033,6.66804]
[1777590067099,33.7,76212.89,0.0,0.80952,0.00033,6.63325]
[1777590069113,33.71,76219.62,0.0,0.81173,0.00033,6.58638]
[1777590074149,33.71,76220.39,0.0,0.81195,0.00033,6.58152]
[1777590076162,33.71,76215.34,0.0,0.81029,0.00033,6.61698]
[1777590078176,33.71,76208.6,0.0,0.80805,0.00033,6.66414]
[1777590079183,33.71,76205.24,0.0,0.80693,0.00033,6.68758]
[1777590084218,33.71,76209.72,0.0,0.80842,0.00033,6.65648]
[1777590089255,33.71,76210.4,0.0,0.80863,0.00033,6.65206]
[1777590094292,33.72,76210.15,0.0,0.80875,0.00033,6.6433]
[1777590100334,33.72,76210.32,0.0,0.80879,0.00033,6.64249]
[1777590104363,33.72,76204.91,0.0,0.80698,0.00033,6.6804]
[1777590105370,33.72,76198.24,0.0,0.80474,0.00034,6.72675]
[1777590106377,33.72,76197.67,0.0,0.80455,0.00034,6.73066]
[1777590111412,33.72,76202.34,0.0,0.80612,0.00033,6.69813]
[1777590116447,33.72,76203.05,0.0,0.80636,0.00033,6.69318]
[1777590121481,33.72,76205.54,0.0,0.8072,0.00033,6.67568]
[1777590126518,33.72,76201.83,0.0,0.80597,0.00033,6.70125]
[1777590131552,33.71,76200.86,0.0,0.80566,0.00033,6.70768]
[1777590136587,33.71,76202.82,0.0,0.80633,0.00033,6.69374]
[1777590142487,33.71,76206.62,0.0,0.80761,0.00033,6.66715]
[1777590147664,33.71,76205.08,0.0,0.8071,0.00033,6.67777]
[1777590152699,33.71,76204.24,0.0,0.80705,0.00033,6.67267]
[1777590157735,33.71,76204.8,0.0,0.80724,0.00033,6.66865]
[1777590162769,33.71,76204.98,0.0,0.8073,0.00033,6.66729]
[1777590167805,33.71,76205.72,0.0,0.80755,0.00033,6.66206]
[1777590172840,33.71,76205.41,0.0,0.80745,0.00033,6.66416]
[1777590178882,33.71,76205.59,0.0,0.80752,0.00033,6.66282]
[1777590183917,33.71,76205.85,0.0,0.80761,0.00033,6.66096]
[1777590188952,33.71,76203.27,0.0,0.80675,0.00033,6.67891]
[1777590193988,33.71,76200.39,0.0,0.80579,0.00034,6.69878]
[1777590200031,33.7,76200.46,0.0,0.80582,0.00033,6.69805]
[1777590205063,33.7,76201.77,0.0,0.80626,0.00033,6.68893]
[1777590210101,33.7,76200.8,0.0,0.80594,0.00033,6.69567]
[1777590215135,33.7,76206.16,0.0,0.80795,0.00033,6.64757]
[1777590220168,33.71,76205.98,0.0,0.80788,0.00033,6.64906]
[1777590225205,33.71,76206.63,0.0,0.80809,0.00033,6.64463]
[1777590230240,33.71,76205.89,0.0,0.80784,0.00033,6.6498]
[1777590235276,33.71,76183.14,0.0,0.80017,0.00034,6.80747]
[1777590236282,33.71,76175.85,0.0,0.79767,0.00034,6.85775]
[1777590237289,33.71,76176.05,0.0,0.79774,0.00034,6.85635]
[1777590242324,33.71,76170.74,0.0,0.79587,0.00035,6.89363]
[1777590247359,33.72,76173.08,0.0,0.79663,0.00034,6.87856]
[1777590252394,33.72,76172.61,0.0,0.79643,0.00034,6.8826]
[1777590257429,33.73,76173.72,0.0,0.79678,0.00034,6.8756]
[1777590262464,33.73,76174.87,0.0,0.79716,0.00034,6.86801]
[1777590267498,33.73,76180.91,0.0,0.79922,0.00034,6.82675]
[1777590269513,33.73,76188.09,0.0,0.80165,0.00034,6.77748]
[1777590274579,33.74,76192.52,0.0,0.80334,0.00034,6.73675]
[1777590279602,33.75,76196.57,0.0,0.80465,0.00034,6.70981]
[1777590281616,33.75,76203.75,0.0,0.80704,0.00033,6.66033]
[1777590283629,33.75,76206.57,0.0,0.80796,0.00033,6.64104]
[1777590287661,33.76,76212.81,0.0,0.80997,0.00033,6.59883]
[1777590292695,33.77,76210.71,0.0,0.80921,0.00033,6.61487]
[1777590297730,33.78,76210.86,0.0,0.80921,0.00033,6.61489]
[1777590302764,33.79,76212.42,0.0,0.80966,0.00033,6.60542]
[1777590307799,33.8,76213.86,0.0,0.81006,0.00033,6.59703]
[1777590312833,33.81,76219.43,0.0,0.81184,0.00033,6.55948]
[1777590317711,33.81,76228.2,0.0,0.81465,0.00032,6.49932]
[1777590318876,33.82,76227.53,0.0,0.81441,0.00033,6.50464]
[1777590323911,33.83,76227.79,0.0,0.81441,0.00033,6.50449]
[1777590327782,33.83,76238.09,0.0,0.8177,0.00032,6.43345]
[1777590328949,33.84,76249.89,0.0,0.82144,0.00032,6.35133]
[1777590329958,33.84,76252.71,0.0,0.82231,0.00032,6.33189]
[1777590334992,33.85,76254.8,0.0,0.82314,0.00032,6.30752]
[1777590340027,33.86,76257.6,0.0,0.82397,0.00031,6.289]
[1777590345062,33.86,76252.6,0.0,0.82234,0.00032,6.32538]
[1777590347077,33.87,76249.4,0.0,0.82129,0.00032,6.34858]
[1777590352111,33.88,76254.29,0.0,0.82276,0.00032,6.31611]
[1777590354124,33.89,76256.99,0.0,0.82357,0.00031,6.29799]
[1777590359160,33.9,76261.92,0.0,0.82503,0.00031,6.26536]
[1777590364195,33.91,76263.49,0.0,0.82541,0.00031,6.25673]
[1777590366209,33.92,76258.26,0.0,0.82375,0.00031,6.29401]
[1777590368076,33.92,76257.8,0.0,0.82358,0.00031,6.29789]
[1777590373259,33.93,76257.6,0.0,0.82342,0.00031,6.30141]
[1777590378293,33.95,76258.2,0.0,0.82352,0.00031,6.29931]
[1777590383328,33.96,76259.44,0.0,0.82381,0.00031,6.29273]
[1777590388363,33.97,76259.72,0.0,0.82381,0.00031,6.29289]
[1777590393398,33.99,76262.08,0.0,0.82467,0.00031,6.26764]
[1777590398432,34.0,76266.52,0.0,0.82595,0.00031,6.23888]
[1777590401453,34.01,76271.01,0.0,0.8273,0.00031,6.20834]
[1777590404475,34.02,76276.12,0.0,0.82884,0.00031,6.17353]
[1777590406489,34.02,76278.9,0.0,0.82966,0.00031,6.15483]
[1777590411524,34.03,76278.16,0.0,0.82934,0.00031,6.16202]
[1777590413538,34.04,76268.86,0.0,0.82644,0.00031,6.22796]
[1777590414545,34.04,76266.77,0.0,0.82578,0.00031,6.24289]
[1777590419579,34.05,76266.35,0.0,0.82558,0.00031,6.24723]
[1777590424616,34.06,76267.76,0.0,0.82596,0.00031,6.23877]
[1777590431665,34.07,76266.69,0.0,0.82554,0.00031,6.2482]
[1777590436704,34.08,76266.05,0.0,0.82528,0.00031,6.25403]
[1777590441740,34.09,76264.45,0.0,0.82473,0.00031,6.26653]
[1777590446772,34.09,76261.49,0.0,0.82375,0.00031,6.28836]
[1777590456844,34.11,76261.53,0.0,0.82389,0.00031,6.27932]
[1777590463893,34.12,76261.15,0.0,0.82371,0.00031,6.28348]
[1777590468927,34.12,76264.68,0.0,0.82476,0.00031,6.25992]
[1777590473967,34.13,76265.5,0.0,0.82495,0.00031,6.25568]
[1777590478998,34.14,76266.0,0.0,0.82505,0.00031,6.25345]
[1777590484035,34.15,76263.17,0.0,0.82412,0.00031,6.27434]
[1777590489071,34.16,76262.21,0.0,0.82377,0.00031,6.28212]
[1777590494105,34.16,76262.47,0.0,0.8238,0.00031,6.28137]
[1777590499139,34.17,76262.44,0.0,0.82375,0.00031,6.28262]
[1777590504175,34.18,76262.6,0.0,0.82375,0.00031,6.28256]
[1777590509210,34.18,76262.96,0.0,0.82382,0.00031,6.28111]
[1777590514246,34.19,76264.04,0.0,0.82433,0.00031,6.26374]
[1777590519282,34.2,76264.72,0.0,0.82449,0.00031,6.26016]
[1777590524315,34.2,76264.82,0.0,0.82447,0.00031,6.26061]
[1777590530358,34.21,76264.94,0.0,0.82445,0.00031,6.26115]
[1777590535392,34.22,76263.36,0.0,0.82391,0.00031,6.27326]
[1777590540427,34.23,76263.1,0.0,0.82378,0.00031,6.27612]
[1777590545464,34.23,76263.25,0.0,0.82378,0.00031,6.27606]
[1777590550498,34.24,76263.2,0.0,0.82372,0.00031,6.27732]
[1777590555532,34.24,76253.37,0.0,0.8206,0.00032,6.3464]
[1777590557550,34.25,76251.08,0.0,0.81986,0.00032,6.36262]
[1777590564596,34.25,76248.6,0.0,0.81904,0.00032,6.38058]
[1777590569631,34.25,76246.42,0.0,0.81834,0.00032,6.39588]
[1777590574667,34.25,76245.42,0.0,0.81824,0.00032,6.39196]
[1777590579701,34.25,76243.73,0.0,0.8177,0.00032,6.40375]
[1777590584736,34.25,76240.68,0.0,0.81672,0.00032,6.42482]
[1777590586750,34.25,76233.0,0.0,0.81426,0.00032,6.47781]
[1777590587765,34.25,76232.17,0.0,0.81399,0.00032,6.48363]
[1777590592842,34.26,76231.08,0.0,0.81361,0.00032,6.49161]
[1777590594821,34.26,76182.56,0.0,0.79749,0.00034,6.82355]
[1777590596833,34.26,76179.39,0.0,0.79638,0.00034,6.84563]
[1777590601876,34.27,76181.76,0.0,0.79715,0.00034,6.83032]
[1777590604892,34.27,76186.67,0.0,0.79879,0.00034,6.79759]
[1777590605898,34.27,76180.42,0.0,0.79666,0.00034,6.84004]
[1777590610934,34.28,76184.9,0.0,0.79815,0.00034,6.81049]
[1777590614965,34.29,76179.0,0.0,0.79611,0.00034,6.85102]
[1777590617984,34.29,76174.23,0.0,0.79447,0.00034,6.88325]
[1777590623025,34.29,76172.63,0.0,0.79393,0.00034,6.89395]
[1777590626043,34.28,76183.55,0.0,0.79766,0.00034,6.82021]
[1777590628056,34.29,76185.86,0.0,0.79844,0.00034,6.80464]
[1777590633091,34.29,76186.13,0.0,0.79873,0.00034,6.79235]
[1777590638130,34.29,76184.46,0.0,0.79814,0.00034,6.80414]
[1777590643169,34.29,76184.69,0.0,0.7982,0.00034,6.80296]
[1777590648202,34.3,76181.75,0.0,0.79719,0.00034,6.8231]
[1777590650119,34.3,76188.18,0.0,0.79937,0.00034,6.77969]
[1777590652230,34.3,76186.99,0.0,0.79895,0.00034,6.78803]
[1777590657267,34.3,76187.7,0.0,0.79917,0.00034,6.7837]
[1777590662300,34.31,76186.17,0.0,0.79863,0.00034,6.79451]
[1777590667337,34.31,76181.59,0.0,0.79705,0.00034,6.82585]
[1777590673376,34.31,76180.61,0.0,0.79671,0.00034,6.83272]
[1777590678412,34.31,76181.82,0.0,0.79711,0.00034,6.82476]
[1777590685460,34.31,76181.62,0.0,0.79702,0.00034,6.82644]
[1777590691503,34.32,76181.47,0.0,0.79718,0.00034,6.81686]
[1777590696538,34.32,76181.54,0.0,0.79719,0.00034,6.81664]
[1777590702580,34.32,76181.14,0.0,0.79704,0.00034,6.81963]
[1777590707615,34.32,76187.12,0.0,0.79906,0.00034,6.77947]
[1777590709628,34.32,76188.79,0.0,0.79961,0.00034,6.76838]
[1777590714664,34.33,76188.98,0.0,0.79963,0.00034,6.76808]
[1777590717685,34.34,76194.91,0.0,0.8016,0.00034,6.72848]
[1777590719700,34.34,76196.82,0.0,0.80221,0.00034,6.71603]
[1777590724736,34.35,76196.43,0.0,0.80202,0.00034,6.71999]
[1777590729770,34.36,76197.89,0.0,0.80244,0.00033,6.71138]
[1777590736818,34.37,76200.09,0.0,0.8031,0.00033,6.69813]
[1777590741854,34.38,76200.56,0.0,0.80322,0.00033,6.69571]
[1777590746889,34.38,76204.78,0.0,0.80458,0.00033,6.6679]
[1777590751923,34.39,76206.5,0.0,0.80533,0.00033,6.64628]
[1777590757970,34.4,76206.76,0.0,0.80535,0.00033,6.6458]
[1777590760996,34.4,76215.69,0.0,0.80827,0.00033,6.58558]
[1777590763005,34.41,76216.09,0.0,0.80838,0.00033,6.58336]
[1777590769048,34.42,76212.47,0.0,0.8071,0.00033,6.60973]
[1777590774083,34.43,76213.67,0.0,0.80744,0.00033,6.60286]
[1777590779119,34.44,76213.04,0.0,0.80717,0.00033,6.60847]
[1777590784162,34.44,76208.64,0.0,0.80566,0.00033,6.63953]
[1777590789199,34.45,76208.61,0.0,0.80564,0.00033,6.64]
[1777590794233,34.45,76209.37,0.0,0.80588,0.00033,6.63508]
[1777590795240,34.45,76214.98,0.0,0.80772,0.00033,6.59694]
[1777590798261,34.45,76215.86,0.0,0.80801,0.00033,6.59106]
[1777590803296,34.45,76215.49,0.0,0.8079,0.00033,6.59334]
[1777590808331,34.45,76215.62,0.0,0.80792,0.00033,6.59279]
[1777590813367,34.45,76215.89,0.0,0.80821,0.00033,6.58051]
[1777590818404,34.46,76212.96,0.0,0.80723,0.00033,6.60077]
[1777590819409,34.46,76218.35,0.0,0.809,0.00033,6.56417]
[1777590821324,34.46,76226.55,0.0,0.81167,0.00032,6.50828]
[1777590822429,34.46,76227.78,0.0,0.81206,0.00032,6.49997]
[1777590827466,34.46,76227.77,0.0,0.81204,0.00032,6.50041]
[1777590832506,34.46,76230.9,0.0,0.81304,0.00032,6.47936]
[1777590836528,34.47,76236.54,0.0,0.81484,0.00032,6.4411]
[1777590841563,34.47,76236.61,0.0,0.81483,0.00032,6.44128]
[1777590846599,34.47,76235.62,0.0,0.81448,0.00032,6.44872]
[1777590851633,34.48,76238.99,0.0,0.81554,0.00032,6.42622]
[1777590856668,34.48,76242.74,0.0,0.8167,0.00032,6.40135]
[1777590861709,34.49,76245.75,0.0,0.81761,0.00032,6.38165]
[1777590866744,34.5,76246.88,0.0,0.81792,0.00032,6.37493]
[1777590871778,34.5,76246.3,0.0,0.81792,0.00032,6.36896]
[1777590876814,34.51,76246.34,0.0,0.81788,0.00032,6.36976]
[1777590881851,34.52,76247.01,0.0,0.81804,0.00032,6.36633]
[1777590887892,34.53,76245.58,0.0,0.81753,0.00032,6.3774]
[1777590893933,34.53,76245.66,0.0,0.8175,0.00032,6.37789]
[1777590898971,34.54,76245.64,0.0,0.81749,0.00032,6.3781]
[1777590900984,34.54,76252.9,0.0,0.81979,0.00032,6.32831]
[1777590905012,34.54,76244.75,0.0,0.8172,0.00032,6.38448]
[1777590907027,34.54,76244.42,0.0,0.81709,0.00032,6.38675]
[1777590912062,34.54,76248.67,0.0,0.81844,0.00032,6.35769]
[1777590915083,34.54,76243.52,0.0,0.8168,0.00032,6.39312]
[1777590920117,34.54,76241.96,0.0,0.8163,0.00032,6.40376]
[1777590925152,34.54,76241.91,0.0,0.81629,0.00032,6.40401]
[1777590930188,34.54,76243.02,0.0,0.81664,0.00032,6.39651]
[1777590935224,34.54,76241.29,0.0,0.81631,0.00032,6.39751]
[1777590940259,34.54,76244.04,0.0,0.81719,0.00032,6.37857]
[1777590945294,34.54,76246.09,0.0,0.81784,0.00032,6.36453]
[1777590947307,34.54,76251.11,0.0,0.81943,0.00032,6.33006]
[1777590952343,34.54,76255.2,0.0,0.82071,0.00031,6.30219]
[1777590959392,34.54,76258.72,0.0,0.82183,0.00031,6.27775]
[1777590964429,34.54,76261.21,0.0,0.82261,0.00031,6.26047]
[1777590968456,34.54,76267.74,0.0,0.82465,0.00031,6.21543]
[1777590969464,34.54,76270.38,0.0,0.82547,0.00031,6.19725]
[1777590974500,34.54,76271.99,0.0,0.82595,0.00031,6.18651]
[1777590979534,34.54,76268.32,0.0,0.8248,0.00031,6.2122]
[1777590984569,34.54,76269.4,0.0,0.82512,0.00031,6.205]
[1777590989604,34.55,76270.31,0.0,0.82539,0.00031,6.199]
[1777590994640,34.55,76273.01,0.0,0.82644,0.00031,6.16967]
[1777590997660,34.55,76280.53,0.0,0.82873,0.00031,6.11812]
[1777591002695,34.55,76280.26,0.0,0.82861,0.00031,6.12079]
[1777591007729,34.56,76281.4,0.0,0.82892,0.00031,6.11375]
[1777591012765,34.57,76281.24,0.0,0.82884,0.00031,6.11569]
[1777591018810,34.57,76281.4,0.0,0.82884,0.00031,6.11558]
[1777591022847,34.58,76286.84,0.0,0.83047,0.0003,6.07876]
[1777591027879,34.58,76286.86,0.0,0.83043,0.0003,6.07968]
[1777591029893,34.59,76281.31,0.0,0.82872,0.00031,6.11839]
[1777591030902,34.59,76275.12,0.0,0.82682,0.00031,6.16123]
[1777591031907,34.59,76274.66,0.0,0.82667,0.00031,6.16451]
[1777591036943,34.59,76274.2,0.0,0.82651,0.00031,6.16817]
[1777591041977,34.59,76273.95,0.0,0.82641,0.00031,6.17036]
[1777591042983,34.59,76268.56,0.0,0.82474,0.00031,6.20756]
[1777591048020,34.6,76273.73,0.0,0.82633,0.00031,6.1722]
[1777591053054,34.6,76272.09,0.0,0.82603,0.00031,6.1729]
[1777591058089,34.6,76272.55,0.0,0.82615,0.00031,6.17016]
[1777591063124,34.6,76275.41,0.0,0.82701,0.00031,6.15094]
[1777591065138,34.61,76280.61,0.0,0.8286,0.00031,6.11535]
[1777591070173,34.61,76280.88,0.0,0.82864,0.00031,6.11426]
[1777591075208,34.62,76280.65,0.0,0.82854,0.00031,6.11665]
[1777591080244,34.62,76272.02,0.0,0.82585,0.00031,6.17683]
[1777591081250,34.62,76271.01,0.0,0.82554,0.00031,6.18385]
[1777591083264,34.62,76264.79,0.0,0.8236,0.00031,6.22673]
[1777591085278,34.62,76260.95,0.0,0.82241,0.00031,6.2531]
[1777591090313,34.62,76259.51,0.0,0.82196,0.00031,6.26284]
[1777591095347,34.62,76258.39,0.0,0.82162,0.00031,6.27036]
[1777591100383,34.62,76258.42,0.0,0.82164,0.00031,6.26995]
[1777591106425,34.62,76254.89,0.0,0.82054,0.00031,6.29387]
[1777591112467,34.61,76255.58,0.0,0.82101,0.00031,6.27766]
[1777591118508,34.61,76256.03,0.0,0.82116,0.00031,6.27422]
[1777591122537,34.61,76265.42,0.0,0.82411,0.00031,6.20951]
[1777591124550,34.61,76269.05,0.0,0.82524,0.00031,6.18456]
[1777591131600,34.61,76271.76,0.0,0.82605,0.00031,6.16639]
[1777591136636,34.62,76269.12,0.0,0.82522,0.00031,6.18494]
[1777591142677,34.62,76272.1,0.0,0.82612,0.00031,6.16487]
[1777591147712,34.62,76272.19,0.0,0.82613,0.00031,6.1647]
[1777591152747,34.62,76271.79,0.0,0.82598,0.00031,6.16794]
[1777591158789,34.63,76271.29,0.0,0.82581,0.00031,6.17186]
[1777591163825,34.63,76270.85,0.0,0.82566,0.00031,6.17526]
[1777591166739,34.63,76265.37,0.0,0.82395,0.00031,6.21308]
[1777591168860,34.63,76260.24,0.0,0.82235,0.00031,6.24839]
[1777591173895,34.63,76260.88,0.0,0.82278,0.00031,6.23285]
[1777591178930,34.63,76260.5,0.0,0.82266,0.00031,6.23542]
[1777591183965,34.63,76258.98,0.0,0.82219,0.00031,6.24576]
[1777591189001,34.63,76258.5,0.0,0.82204,0.00031,6.24893]
[1777591194035,34.63,76258.59,0.0,0.82208,0.00031,6.24819]
[1777591199071,34.63,76258.13,0.0,0.82194,0.00031,6.25121]
[1777591204106,34.63,76262.53,0.0,0.82332,0.00031,6.2209]
[1777591209143,34.63,76262.97,0.0,0.82346,0.00031,6.21793]
[1777591215188,34.63,76265.36,0.0,0.82419,0.00031,6.20167]
[1777591217199,34.63,76259.75,0.0,0.82244,0.00031,6.24025]
[1777591222234,34.63,76257.14,0.0,0.82163,0.00031,6.25804]
[1777591227269,34.63,76256.98,0.0,0.82159,0.00031,6.25895]
[1777591231298,34.63,76253.71,0.0,0.82079,0.00032,6.27016]
[1777591232303,34.63,76246.99,0.0,0.81866,0.00032,6.31627]
[1777591233311,34.63,76244.34,0.0,0.81782,0.00032,6.33442]
[1777591236332,34.63,76242.07,0.0,0.8171,0.00032,6.34986]
[1777591241370,34.62,76242.28,0.0,0.81717,0.00032,6.34825]
[1777591246402,34.62,76241.15,0.0,0.81682,0.00032,6.35578]
[1777591251436,34.62,76241.05,0.0,0.8168,0.00032,6.35627]
[1777591256472,34.62,76240.84,0.0,0.81674,0.00032,6.3575]
[1777591261508,34.62,76240.39,0.0,0.81661,0.00032,6.36036]
[1777591263525,34.62,76247.05,0.0,0.81873,0.00032,6.31469]
[1777591265535,34.62,76247.19,0.0,0.81878,0.00032,6.31374]
[1777591270578,34.62,76244.77,0.0,0.81801,0.00032,6.33033]
[1777591272585,34.62,76251.31,0.0,0.82008,0.00032,6.2855]
[1777591274598,34.62,76253.29,0.0,0.82071,0.00032,6.27198]
[1777591279633,34.62,76252.98,0.0,0.82059,0.00032,6.27443]
[1777591284667,34.62,76255.75,0.0,0.82146,0.00031,6.2555]
[1777591289702,34.62,76254.56,0.0,0.8211,0.00032,6.26346]
[1777591294738,34.62,76255.1,0.0,0.8215,0.00031,6.24858]
[1777591299773,34.62,76255.88,0.0,0.82173,0.00031,6.2437]
[1777591304808,34.63,76256.48,0.0,0.82189,0.00031,6.24007]
[1777591309843,34.63,76259.05,0.0,0.82268,0.00031,6.22293]
[1777591314877,34.63,76258.66,0.0,0.82253,0.00031,6.22621]
[1777591319913,34.64,76258.92,0.0,0.82258,0.00031,6.22514]
[1777591325956,34.64,76259.16,0.0,0.82262,0.00031,6.22422]
[1777591330993,34.65,76262.86,0.0,0.82375,0.00031,6.19937]
[1777591336028,34.65,76262.32,0.0,0.82358,0.00031,6.20322]
[1777591342070,34.65,76262.75,0.0,0.8237,0.00031,6.20041]
[1777591348009,34.65,76264.24,0.0,0.82416,0.00031,6.19039]
[1777591353147,34.65,76264.79,0.0,0.82455,0.00031,6.17572]
[1777591358182,34.65,76264.9,0.0,0.82457,0.00031,6.17523]
[1777591364224,34.65,76265.01,0.0,0.82459,0.00031,6.1748]
[1777591369259,34.66,76262.85,0.0,0.82391,0.00031,6.18986]
[1777591375301,34.66,76264.43,0.0,0.82439,0.00031,6.17927]
[1777591381342,34.66,76264.79,0.0,0.82448,0.00031,6.17728]
[1777591386379,34.67,76264.89,0.0,0.82448,0.00031,6.17734]
[1777591395441,34.67,76264.37,0.0,0.82426,0.00031,6.1823]
[1777591400475,34.68,76263.62,0.0,0.82399,0.00031,6.18813]
[1777591405513,34.68,76263.44,0.0,0.8239,0.00031,6.19003]
[1777591410546,34.69,76264.22,0.0,0.82412,0.00031,6.18534]
[1777591415581,34.69,76264.21,0.0,0.82431,0.00031,6.17497]
[1777591420619,34.7,76265.33,0.0,0.82463,0.00031,6.16801]
[1777591426657,34.7,76267.19,0.0,0.82517,0.00031,6.15622]
[1777591431693,34.71,76267.97,0.0,0.82537,0.00031,6.15172]
[1777591437735,34.72,76267.94,0.0,0.82531,0.00031,6.15296]
[1777591443778,34.72,76268.2,0.0,0.82535,0.00031,6.15223]
[1777591448818,34.73,76269.0,0.0,0.82558,0.00031,6.14711]
[1777591453847,34.73,76268.37,0.0,0.82537,0.00031,6.15181]
[1777591458883,34.73,76269.92,0.0,0.82583,0.00031,6.14158]
[1777591463917,34.73,76268.38,0.0,0.82533,0.00031,6.15256]
[1777591468952,34.74,76268.82,0.0,0.82545,0.00031,6.1499]
[1777591473988,34.74,76269.03,0.0,0.82574,0.00031,6.13769]
[1777591479022,34.74,76277.39,0.0,0.8283,0.00031,6.08075]
[1777591481036,34.74,76277.55,0.0,0.82833,0.00031,6.07993]
[1777591486072,34.74,76277.05,0.0,0.82818,0.00031,6.08342]
[1777591492114,34.74,76276.02,0.0,0.82785,0.00031,6.09081]
[1777591497149,34.74,76275.74,0.0,0.82777,0.00031,6.09243]
[1777591501177,34.74,76270.17,0.0,0.82607,0.00031,6.13027]
[1777591505205,34.74,76264.14,0.0,0.82419,0.00031,6.17186]
[1777591506212,34.74,76255.37,0.0,0.82144,0.00031,6.2319]
[1777591507219,34.74,76254.21,0.0,0.82107,0.00032,6.23977]
[1777591512254,34.74,76255.3,0.0,0.82143,0.00031,6.23197]
[1777591518296,34.74,76253.36,0.0,0.82083,0.00032,6.24517]
[1777591523331,34.74,76253.56,0.0,0.82091,0.00032,6.24342]
[1777591528366,34.73,76252.69,0.0,0.82065,0.00032,6.24899]
[1777591533401,34.73,76252.87,0.0,0.82095,0.00032,6.23625]
[1777591538435,34.73,76254.34,0.0,0.82144,0.00032,6.22581]
[1777591543472,34.73,76254.79,0.0,0.82159,0.00032,6.22246]
[1777591548506,34.72,76254.43,0.0,0.82149,0.00032,6.22465]
[1777591553541,34.72,76254.01,0.0,0.82137,0.00032,6.22724]
[1777591558575,34.72,76254.02,0.0,0.82139,0.00032,6.22689]
[1777591563610,34.72,76253.51,0.0,0.82124,0.00032,6.23006]
[1777591568647,34.72,76253.63,0.0,0.82129,0.00032,6.22893]
[1777591573687,34.72,76251.04,0.0,0.82048,0.00032,6.24646]
[1777591579725,34.72,76251.69,0.0,0.82066,0.00032,6.24268]
[1777591584763,34.72,76250.96,0.0,0.8204,0.00032,6.24823]
[1777591585769,34.72,76244.97,0.0,0.81849,0.00032,6.28926]
[1777591587785,34.73,76244.07,0.0,0.8182,0.00032,6.29556]
[1777591593828,34.72,76245.13,0.0,0.81877,0.00032,6.27708]
[1777591598868,34.72,76249.03,0.0,0.82002,0.00032,6.25016]
[1777591606921,34.73,76249.66,0.0,0.82018,0.00032,6.24683]
[1777591612963,34.73,76248.78,0.0,0.8199,0.00032,6.25278]
[1777591619005,34.73,76249.45,0.0,0.82014,0.00032,6.24765]
[1777591624040,34.72,76248.36,0.0,0.81982,0.00032,6.25465]
[1777591631089,34.72,76248.17,0.0,0.81979,0.00032,6.25526]
[1777591636124,34.71,76248.37,0.0,0.81987,0.00032,6.25342]
[1777591641159,34.71,76248.33,0.0,0.81988,0.00032,6.25322]
[1777591646194,34.71,76247.87,0.0,0.81976,0.00032,6.25581]
[1777591651229,34.71,76248.38,0.0,0.82017,0.00032,6.2408]
[1777591656266,34.7,76248.32,0.0,0.82018,0.00032,6.2407]
[1777591661300,34.7,76248.35,0.0,0.8202,0.00032,6.24009]
[1777591667341,34.7,76248.1,0.0,0.82015,0.00032,6.24132]
[1777591672380,34.69,76249.52,0.0,0.82062,0.00032,6.23123]
[1777591677416,34.69,76248.8,0.0,0.8204,0.00032,6.23579]
[1777591682453,34.69,76246.87,0.0,0.81981,0.00032,6.24855]
[1777591689395,34.68,76246.86,0.0,0.81984,0.00032,6.248]
[1777591694534,34.68,76247.28,0.0,0.81999,0.00032,6.24469]
[1777591699570,34.68,76247.55,0.0,0.82009,0.00032,6.24242]
[1777591705612,34.67,76249.09,0.0,0.8206,0.00032,6.23144]
[1777591711654,34.67,76249.93,0.0,0.82112,0.00032,6.21415]
[1777591717696,34.67,76249.76,0.0,0.82108,0.00032,6.21501]
[1777591722731,34.67,76249.99,0.0,0.82116,0.00032,6.21318]
[1777591728668,34.67,76250.81,0.0,0.82144,0.00032,6.2073]
[1777591733808,34.67,76251.58,0.0,0.82169,0.00032,6.20184]
[1777591736829,34.67,76257.11,0.0,0.82344,0.00031,6.16385]
[1777591741864,34.67,76257.27,0.0,0.82348,0.00031,6.16283]
[1777591746899,34.67,76256.82,0.0,0.82334,0.00031,6.16602]
[1777591751934,34.67,76257.07,0.0,0.82341,0.00031,6.16438]
[1777591756969,34.67,76257.47,0.0,0.82353,0.00031,6.16171]
[1777591762004,34.67,76258.83,0.0,0.82396,0.00031,6.15251]
[1777591768051,34.67,76258.97,0.0,0.82399,0.00031,6.15173]
[1777591773089,34.67,76258.92,0.0,0.8242,0.00031,6.14105]
[1777591778121,34.67,76265.7,0.0,0.82632,0.00031,6.09445]
[1777591780134,34.67,76270.44,0.0,0.82781,0.00031,6.06162]
[1777591781142,34.67,76275.78,0.0,0.82946,0.00031,6.02478]
[1777591783157,34.67,76278.51,0.0,0.83032,0.00031,6.00558]
[1777591789093,34.66,76280.69,0.0,0.83102,0.00031,5.98975]
[1777591797257,34.65,76280.56,0.0,0.83103,0.00031,5.98961]
[1777591802292,34.65,76279.55,0.0,0.83074,0.00031,5.99591]
[1777591807328,34.65,76267.31,0.0,0.82699,0.00031,6.07955]
[1777591809341,34.64,76268.16,0.0,0.82728,0.00031,6.0733]
[1777591814376,34.64,76273.39,0.0,0.82894,0.00031,6.03621]
[1777591819411,34.63,76274.29,0.0,0.82926,0.00031,6.02908]
[1777591824448,34.62,76274.24,0.0,0.82929,0.00031,6.02836]
[1777591828476,34.62,76279.62,0.0,0.83098,0.00031,5.99063]
[1777591833511,34.62,76280.34,0.0,0.83146,0.00031,5.97386]
[1777591839450,34.61,76280.19,0.0,0.83144,0.00031,5.97425]
[1777591844591,34.61,76284.15,0.0,0.83267,0.0003,5.94643]
[1777591849626,34.61,76285.06,0.0,0.83296,0.0003,5.93981]
[1777591854660,34.6,76286.16,0.0,0.83331,0.0003,5.93191]
[1777591860703,34.6,76284.58,0.0,0.83285,0.0003,5.94247]
[1777591865740,34.6,76287.68,0.0,0.8338,0.0003,5.92075]
[1777591870774,34.6,76289.39,0.0,0.83433,0.0003,5.90881]
[1777591875808,34.6,76289.41,0.0,0.83434,0.0003,5.90855]
[1777591878830,34.6,76279.75,0.0,0.8314,0.00031,5.97521]
[1777591879836,34.6,76277.81,0.0,0.83081,0.00031,5.98849]
[1777591884871,34.59,76278.85,0.0,0.83115,0.00031,5.98071]
[1777591889906,34.59,76279.12,0.0,0.83126,0.00031,5.97828]
[1777591894942,34.59,76282.48,0.0,0.83254,0.00031,5.94336]
[1777591899976,34.58,76280.79,0.0,0.83204,0.00031,5.95466]
[1777591905011,34.58,76280.19,0.0,0.83188,0.00031,5.95837]
[1777591907026,34.58,76271.45,0.0,0.8292,0.00031,6.01854]
[1777591908033,34.58,76268.62,0.0,0.82833,0.00031,6.03791]
[1777591913067,34.57,76268.63,0.0,0.82837,0.00031,6.03686]
[1777591918103,34.57,76269.24,0.0,0.8286,0.00031,6.03176]
[1777591923138,34.56,76269.31,0.0,0.82866,0.00031,6.03039]
[1777591929179,34.55,76268.51,0.0,0.82846,0.00031,6.03485]
[1777591934215,34.55,76266.3,0.0,0.82781,0.00031,6.04921]
[1777591940260,34.54,76266.58,0.0,0.82795,0.00031,6.04609]
[1777591945295,34.54,76269.81,0.0,0.829,0.00031,6.02283]
[1777591950330,34.53,76267.84,0.0,0.82843,0.00031,6.0356]
[1777591955366,34.52,76270.97,0.0,0.82967,0.00031,6.00186]
[1777591962414,34.52,76269.55,0.0,0.82928,0.00031,6.01065]
[1777591968455,34.51,76270.42,0.0,0.82959,0.00031,6.00374]
[1777591973491,34.51,76275.54,0.0,0.8312,0.00031,5.96767]
[1777591978526,34.5,76275.44,0.0,0.83119,0.00031,5.96787]
[1777591981548,34.5,76282.09,0.0,0.83324,0.00031,5.92153]
[1777591983561,34.5,76285.98,0.0,0.83443,0.0003,5.89445]
[1777591988596,34.5,76285.52,0.0,0.83429,0.0003,5.89762]
[1777591993630,34.5,76285.5,0.0,0.83429,0.0003,5.89772]
[1777591998666,34.5,76286.51,0.0,0.8346,0.0003,5.8907]
[1777592000580,34.5,76296.48,0.0,0.83761,0.0003,5.82158]
[1777592001689,34.5,76299.81,0.0,0.83861,0.0003,5.79859]
[1777592002694,34.5,76310.0,0.0,0.84163,0.0003,5.72802]
[1777592003702,34.5,76309.77,0.0,0.84156,0.0003,5.72965]
[1777592008737,34.5,76310.04,0.0,0.84163,0.0003,5.72797]
[1777592010752,34.5,76305.03,0.0,0.84015,0.0003,5.76279]
[1777592013772,34.5,76305.77,0.0,0.8406,0.0003,5.74637]
[1777592018809,34.5,76304.15,0.0,0.84012,0.0003,5.7576]
[1777592023842,34.5,76309.97,0.0,0.84185,0.0003,5.71718]
[1777592025857,34.5,76311.89,0.0,0.84241,0.00029,5.70397]
[1777592029886,34.51,76317.32,0.0,0.84401,0.00029,5.66636]
[1777592034922,34.5,76320.55,0.0,0.84498,0.00029,5.64334]
[1777592039957,34.5,76318.04,0.0,0.84427,0.00029,5.66016]
[1777592044991,34.49,76316.06,0.0,0.84372,0.00029,5.67314]
[1777592050028,34.49,76315.82,0.0,0.84368,0.00029,5.67404]
[1777592055067,34.48,76315.97,0.0,0.84376,0.00029,5.67223]
[1777592056075,34.48,76321.94,0.0,0.84551,0.00029,5.63063]
[1777592057083,34.48,76321.96,0.0,0.84552,0.00029,5.6304]
[1777592062116,34.48,76321.99,0.0,0.84555,0.00029,5.62971]
[1777592067152,34.48,76322.25,0.0,0.84564,0.00029,5.62745]
[1777592072187,34.47,76322.27,0.0,0.8459,0.00029,5.61559]
[1777592079235,34.47,76321.8,0.0,0.84579,0.00029,5.61828]
[1777592084271,34.47,76321.65,0.0,0.84576,0.00029,5.61891]
[1777592089308,34.47,76321.58,0.0,0.84576,0.00029,5.61898]
[1777592093372,34.46,76295.92,0.0,0.83817,0.0003,5.79698]
[1777592094347,34.47,76269.25,0.0,0.83002,0.00031,5.98211]
[1777592095353,34.47,76267.64,0.0,0.82952,0.00031,5.99321]
[1777592096360,34.46,76267.88,0.0,0.8296,0.00031,5.99126]
[1777592101395,34.45,76264.55,0.0,0.82863,0.00031,6.013]
[1777592104417,34.45,76272.93,0.0,0.83125,0.00031,5.95459]
[1777592106432,34.45,76275.97,0.0,0.83219,0.00031,5.93327]
[1777592108446,34.45,76281.97,0.0,0.83404,0.00031,5.89153]
[1777592111467,34.45,76286.26,0.0,0.83535,0.0003,5.86175]
[1777592116502,34.45,76287.66,0.0,0.83577,0.0003,5.85222]
[1777592121539,34.45,76288.73,0.0,0.83608,0.0003,5.84507]
[1777592126572,34.46,76286.36,0.0,0.83535,0.0003,5.86179]
[1777592131610,34.46,76286.38,0.0,0.83558,0.0003,5.85056]
[1777592136645,34.46,76287.12,0.0,0.8358,0.0003,5.84567]
[1777592141678,34.46,76289.31,0.0,0.83645,0.0003,5.83077]
[1777592147720,34.46,76289.27,0.0,0.83642,0.0003,5.83149]
[1777592153762,34.47,76289.75,0.0,0.83654,0.0003,5.82861]
[1777592159804,34.47,76290.4,0.0,0.83672,0.0003,5.82456]
[1777592165846,34.47,76288.91,0.0,0.83625,0.0003,5.83537]
[1777592171777,34.47,76289.3,0.0,0.83635,0.0003,5.83309]
[1777592176923,34.48,76291.74,0.0,0.83707,0.0003,5.81657]
[1777592181958,34.48,76292.95,0.0,0.83742,0.0003,5.80864]
[1777592188000,34.48,76295.61,0.0,0.83819,0.0003,5.79085]
[1777592193036,34.49,76295.66,0.0,0.83841,0.0003,5.77985]
[1777592198075,34.49,76295.55,0.0,0.83835,0.0003,5.78143]
[1777592203104,34.5,76295.52,0.0,0.83831,0.0003,5.7823]
[1777592208140,34.5,76296.81,0.0,0.8387,0.0003,5.77334]
[1777592213175,34.5,76295.87,0.0,0.83842,0.0003,5.7797]
[1777592218210,34.49,76295.35,0.0,0.83827,0.0003,5.78313]
[1777592223244,34.49,76296.11,0.0,0.83851,0.0003,5.77767]
[1777592229286,34.49,76296.06,0.0,0.8385,0.0003,5.77782]
[1777592234322,34.49,76295.62,0.0,0.83838,0.0003,5.7807]
[1777592241370,34.49,76294.74,0.0,0.83812,0.0003,5.78651]
[1777592247412,34.49,76294.85,0.0,0.83817,0.0003,5.78548]
[1777592252448,34.49,76295.06,0.0,0.83848,0.0003,5.77251]
[1777592257483,34.48,76289.21,0.0,0.83672,0.0003,5.81294]
[1777592259498,34.49,76285.95,0.0,0.83572,0.0003,5.83571]
[1777592264532,34.49,76285.87,0.0,0.83569,0.0003,5.83655]
[1777592269567,34.49,76285.0,0.0,0.83541,0.0003,5.84286]
[1777592274607,34.49,76285.39,0.0,0.83552,0.0003,5.84039]
[1777592280649,34.49,76285.4,0.0,0.83551,0.0003,5.84063]
[1777592285687,34.49,76285.26,0.0,0.83545,0.0003,5.84186]
[1777592289715,34.5,76290.54,0.0,0.83705,0.0003,5.80544]
[1777592292738,34.5,76293.67,0.0,0.83798,0.0003,5.78399]
[1777592297770,34.5,76294.18,0.0,0.83811,0.0003,5.78107]
[1777592302811,34.51,76294.52,0.0,0.83818,0.0003,5.77936]
[1777592307842,34.51,76292.93,0.0,0.83768,0.0003,5.79103]
[1777592312877,34.51,76292.02,0.0,0.83762,0.0003,5.78659]
[1777592317912,34.52,76289.38,0.0,0.83679,0.0003,5.80545]
[1777592323954,34.52,76289.78,0.0,0.83689,0.0003,5.80325]
[1777592328989,34.52,76294.07,0.0,0.83816,0.0003,5.77402]
[1777592339059,34.53,76293.68,0.0,0.83799,0.0003,5.778]
[1777592344094,34.53,76293.8,0.0,0.838,0.0003,5.7778]
[1777592349134,34.54,76294.22,0.0,0.8381,0.0003,5.77552]
[1777592354164,34.54,76293.8,0.0,0.83795,0.0003,5.77907]
[1777592358193,34.55,76287.99,0.0,0.83617,0.0003,5.81981]
[1777592361214,34.55,76287.09,0.0,0.83588,0.0003,5.82629]
[1777592366254,34.55,76289.11,0.0,0.83648,0.0003,5.81267]
[1777592371285,34.55,76292.74,0.0,0.8378,0.0003,5.77671]
[1777592376319,34.56,76292.62,0.0,0.83773,0.0003,5.77813]
[1777592381354,34.56,76296.98,0.0,0.83902,0.0003,5.74861]
[1777592386390,34.57,76296.0,0.0,0.83869,0.0003,5.75617]
[1777592391424,34.57,76295.6,0.0,0.83854,0.0003,5.75967]
[1777592398475,34.58,76295.06,0.0,0.83833,0.0003,5.76437]
[1777592402502,34.58,76284.59,0.0,0.83514,0.0003,5.83728]
[1777592404517,34.58,76281.12,0.0,0.83408,0.00031,5.86133]
[1777592409553,34.58,76280.46,0.0,0.83388,0.00031,5.8659]
[1777592414586,34.58,76281.66,0.0,0.83424,0.00031,5.85764]
[1777592419622,34.58,76281.15,0.0,0.83408,0.00031,5.86122]
[1777592424657,34.58,76280.87,0.0,0.834,0.00031,5.86319]
[1777592430701,34.58,76280.46,0.0,0.83387,0.00031,5.86605]
[1777592435735,34.58,76279.0,0.0,0.83366,0.00031,5.86482]
[1777592439764,34.58,76271.72,0.0,0.83142,0.00031,5.91513]
[1777592441779,34.58,76268.43,0.0,0.8304,0.00031,5.93778]
[1777592446814,34.58,76268.32,0.0,0.83039,0.00031,5.93805]
[1777592451849,34.57,76268.43,0.0,0.83044,0.00031,5.93682]
[1777592456884,34.57,76271.76,0.0,0.83149,0.00031,5.9134]
[1777592461918,34.57,76273.43,0.0,0.83203,0.00031,5.90154]
[1777592465947,34.57,76278.3,0.0,0.83353,0.00031,5.86773]
[1777592470986,34.57,76278.41,0.0,0.83357,0.00031,5.86694]
[1777592476021,34.57,76279.39,0.0,0.83387,0.00031,5.86016]
[1777592481055,34.57,76278.74,0.0,0.83367,0.00031,5.86466]
[1777592486090,34.57,76275.01,0.0,0.83252,0.00031,5.89036]
[1777592491125,34.57,76278.1,0.0,0.83372,0.00031,5.85752]
[1777592496162,34.57,76281.32,0.0,0.83471,0.00031,5.8353]
[1777592501196,34.57,76281.3,0.0,0.83469,0.00031,5.8356]
[1777592506232,34.57,76281.83,0.0,0.83485,0.00031,5.83211]
[1777592514183,34.57,76282.28,0.0,0.83497,0.00031,5.8293]
[1777592520330,34.57,76282.22,0.0,0.83494,0.00031,5.82997]
[1777592526374,34.57,76282.28,0.0,0.83495,0.00031,5.8298]
[1777592531407,34.57,76282.23,0.0,0.83493,0.00031,5.83035]
[1777592536441,34.58,76287.36,0.0,0.83648,0.0003,5.79513]
[1777592542485,34.58,76287.69,0.0,0.83656,0.0003,5.79339]
[1777592548525,34.58,76287.06,0.0,0.83634,0.0003,5.79826]
[1777592554462,34.59,76287.4,0.0,0.83666,0.0003,5.78506]
[1777592560610,34.59,76286.29,0.0,0.8363,0.0003,5.79329]
[1777592565646,34.59,76285.66,0.0,0.83609,0.0003,5.79806]
[1777592569673,34.59,76291.58,0.0,0.83787,0.0003,5.75745]
[1777592574710,34.6,76290.92,0.0,0.83765,0.0003,5.76266]
[1777592580750,34.6,76292.05,0.0,0.83796,0.0003,5.75543]
[1777592585785,34.6,76292.28,0.0,0.83802,0.0003,5.75405]
[1777592588807,34.6,76297.44,0.0,0.83957,0.0003,5.71853]
[1777592593842,34.61,76297.89,0.0,0.83967,0.0003,5.71633]
[1777592598877,34.61,76298.41,0.0,0.83979,0.0003,5.71338]
[1777592604919,34.62,76299.19,0.0,0.84,0.0003,5.70858]
[1777592614992,34.62,76300.07,0.0,0.84046,0.0003,5.69218]
[1777592621034,34.63,76300.46,0.0,0.84055,0.0003,5.6902]
[1777592626069,34.63,76299.69,0.0,0.84029,0.0003,5.69614]
[1777592633119,34.64,76298.78,0.0,0.83999,0.0003,5.7032]
[1777592638154,34.64,76297.7,0.0,0.83964,0.0003,5.71129]
[1777592643189,34.65,76296.71,0.0,0.8393,0.0003,5.71904]
[1777592649232,34.65,76297.4,0.0,0.83946,0.0003,5.71533]
[1777592654267,34.66,76297.02,0.0,0.83931,0.0003,5.7188]
[1777592662322,34.67,76296.39,0.0,0.83906,0.0003,5.72448]
[1777592668363,34.67,76295.97,0.0,0.8389,0.0003,5.72835]
[1777592673399,34.68,76294.53,0.0,0.83867,0.0003,5.72769]
[1777592678434,34.68,76293.58,0.0,0.83835,0.0003,5.73499]
[1777592683469,34.69,76293.14,0.0,0.83819,0.0003,5.73874]
[1777592691524,34.69,76292.18,0.0,0.83785,0.0003,5.74643]
[1777592695557,34.7,76280.74,0.0,0.83435,0.00031,5.82584]
[1777592697568,34.7,76276.87,0.0,0.83315,0.00031,5.85267]
[1777592702638,34.7,76266.86,0.0,0.83006,0.00031,5.92149]
[1777592703645,34.7,76263.89,0.0,0.82913,0.00031,5.94182]
[1777592708680,34.69,76256.84,0.0,0.82695,0.00032,5.98963]
[1777592710694,34.69,76254.6,0.0,0.82626,0.00032,6.00464]
[1777592715729,34.68,76253.22,0.0,0.82587,0.00032,6.01311]
[1777592720764,34.68,76253.24,0.0,0.82593,0.00032,6.0119]
[1777592726806,34.67,76253.12,0.0,0.82595,0.00032,6.01146]
[1777592728821,34.67,76261.81,0.0,0.8287,0.00031,5.9513]
[1777592729834,34.66,76248.71,0.0,0.82457,0.00032,6.04125]
[1777592730862,34.66,76248.8,0.0,0.82461,0.00032,6.04039]
[1777592735891,34.66,76251.06,0.0,0.82562,0.00032,6.01236]
[1777592740925,34.65,76252.38,0.0,0.82609,0.00032,6.00224]
[1777592745961,34.64,76252.57,0.0,0.82619,0.00032,5.99994]
[1777592750996,34.64,76252.93,0.0,0.82635,0.00032,5.99648]
[1777592760064,34.62,76253.4,0.0,0.82658,0.00032,5.99136]
[1777592763081,34.62,76258.43,0.0,0.82819,0.00031,5.95623]
[1777592768116,34.62,76257.84,0.0,0.82804,0.00031,5.95958]
[1777592773151,34.61,76261.12,0.0,0.8291,0.00031,5.93632]
[1777592778186,34.61,76261.0,0.0,0.82909,0.00031,5.93657]
[1777592783222,34.6,76260.42,0.0,0.82893,0.00031,5.93999]
[1777592784228,34.6,76266.8,0.0,0.83094,0.00031,5.89585]
[1777592785235,34.6,76268.94,0.0,0.8316,0.00031,5.88101]
[1777592790270,34.6,76268.15,0.0,0.83137,0.00031,5.88623]
[1777592795304,34.6,76269.71,0.0,0.83211,0.00031,5.86386]
[1777592800340,34.6,76268.8,0.0,0.83183,0.00031,5.86998]
[1777592805375,34.6,76265.87,0.0,0.83093,0.00031,5.88997]
[1777592810411,34.59,76265.79,0.0,0.83092,0.00031,5.89023]
[1777592815444,34.59,76266.87,0.0,0.83127,0.00031,5.8825]
[1777592820480,34.59,76267.2,0.0,0.83138,0.00031,5.87998]
[1777592825514,34.59,76268.08,0.0,0.83166,0.00031,5.87368]
[1777592830551,34.59,76269.53,0.0,0.83212,0.00031,5.86352]
[1777592836592,34.59,76270.77,0.0,0.83251,0.00031,5.85484]
[1777592841627,34.59,76270.34,0.0,0.83238,0.00031,5.85774]
[1777592846662,34.59,76270.32,0.0,0.83238,0.00031,5.85779]
[1777592851698,34.59,76270.14,0.0,0.83257,0.00031,5.84755]
[1777592857738,34.59,76269.44,0.0,0.83235,0.00031,5.85232]
[1777592862773,34.59,76269.34,0.0,0.83233,0.00031,5.85295]
[1777592867816,34.59,76268.6,0.0,0.8321,0.00031,5.85799]
[1777592872843,34.58,76268.84,0.0,0.83218,0.00031,5.85623]
[1777592877879,34.58,76269.05,0.0,0.83225,0.00031,5.8547]
[1777592883921,34.58,76268.86,0.0,0.83219,0.00031,5.85591]
[1777592887949,34.58,76274.01,0.0,0.83379,0.00031,5.82025]
[1777592889815,34.58,76276.2,0.0,0.83446,0.00031,5.80519]
[1777592894998,34.59,76278.05,0.0,0.83502,0.00031,5.79266]
[1777592900034,34.59,76276.91,0.0,0.83467,0.00031,5.80065]
[1777592905068,34.59,76276.5,0.0,0.83453,0.00031,5.80369]
[1777592910105,34.59,76276.18,0.0,0.83442,0.00031,5.80615]
[1777592917152,34.59,76275.33,0.0,0.83439,0.00031,5.80097]
[1777592920173,34.59,76281.05,0.0,0.83614,0.00031,5.76148]
[1777592926216,34.58,76281.59,0.0,0.83637,0.00031,5.75639]
[1777592931251,34.58,76283.86,0.0,0.83712,0.00031,5.73944]
[1777592936287,34.56,76284.82,0.0,0.83748,0.00031,5.73105]
[1777592941322,34.56,76284.95,0.0,0.83759,0.0003,5.72874]
[1777592946357,34.55,76285.36,0.0,0.83777,0.0003,5.72452]
[1777592951393,34.54,76285.66,0.0,0.83792,0.0003,5.72109]
[1777592960308,34.52,76287.04,0.0,0.83844,0.0003,5.70919]
[1777592965491,34.52,76287.66,0.0,0.83868,0.0003,5.70365]
[1777592970525,34.51,76289.7,0.0,0.83936,0.0003,5.68831]
[1777592975561,34.5,76290.63,0.0,0.83993,0.0003,5.66939]
[1777592980596,34.5,76289.71,0.0,0.83969,0.0003,5.67476]
[1777592985630,34.49,76289.92,0.0,0.8398,0.0003,5.67226]
[1777592991673,34.48,76290.12,0.0,0.83991,0.0003,5.66966]
[1777592996708,34.48,76289.65,0.0,0.83981,0.0003,5.67192]
[1777593002750,34.47,76289.71,0.0,0.83988,0.0003,5.67029]
[1777593007786,34.46,76289.82,0.0,0.83996,0.0003,5.66854]
[1777593012820,34.46,76289.89,0.0,0.84002,0.0003,5.66707]
[1777593017857,34.45,76289.62,0.0,0.83998,0.0003,5.66797]
[1777593023900,34.44,76289.73,0.0,0.84007,0.0003,5.66604]
[1777593028936,34.44,76290.13,0.0,0.84023,0.0003,5.66232]
[1777593033976,34.43,76290.65,0.0,0.84067,0.0003,5.64635]
[1777593039011,34.43,76289.73,0.0,0.84043,0.0003,5.6519]
[1777593046062,34.42,76291.9,0.0,0.84113,0.0003,5.63566]
[1777593053111,34.41,76293.44,0.0,0.84164,0.0003,5.62393]
[1777593059153,34.41,76292.9,0.0,0.84152,0.0003,5.62685]
[1777593064188,34.4,76290.54,0.0,0.84084,0.0003,5.64249]
[1777593070229,34.4,76290.55,0.0,0.84088,0.0003,5.64146]
[1777593078289,34.39,76290.55,0.0,0.84094,0.0003,5.6402]
[1777593082314,34.38,76297.76,0.0,0.84314,0.0003,5.58937]
[1777593083325,34.38,76300.63,0.0,0.844,0.0003,5.56929]
[1777593087357,34.38,76303.15,0.0,0.84476,0.0003,5.55148]
[1777593092384,34.38,76304.82,0.0,0.84551,0.0003,5.52822]
[1777593097430,34.38,76310.74,0.0,0.84727,0.0003,5.48701]
[1777593103472,34.38,76312.42,0.0,0.84775,0.00029,5.47565]
[1777593108507,34.39,76315.61,0.0,0.84867,0.00029,5.45379]
[1777593114549,34.38,76314.31,0.0,0.84833,0.00029,5.46181]
[1777593119584,34.37,76315.02,0.0,0.84858,0.00029,5.45599]
[1777593124626,34.37,76314.68,0.0,0.84851,0.00029,5.4575]
[1777593127640,34.37,76308.82,0.0,0.84681,0.0003,5.49778]
[1777593130661,34.36,76306.92,0.0,0.84627,0.0003,5.51031]
[1777593135695,34.36,76312.4,0.0,0.84794,0.00029,5.47106]
[1777593140731,34.36,76311.98,0.0,0.84781,0.00029,5.47404]
[1777593145766,34.35,76311.57,0.0,0.84772,0.00029,5.4763]
[1777593151652,34.35,76311.06,0.0,0.84782,0.0003,5.46826]
[1777593156843,34.35,76310.84,0.0,0.84774,0.0003,5.47012]
[1777593161878,34.35,76310.55,0.0,0.84764,0.0003,5.47244]
[1777593168927,34.36,76310.87,0.0,0.84772,0.0003,5.47065]
[1777593173966,34.36,76311.34,0.0,0.84784,0.00029,5.46769]
[1777593180007,34.36,76311.67,0.0,0.84792,0.00029,5.46578]
[1777593185038,34.36,76311.78,0.0,0.84798,0.00029,5.46445]
[1777593191081,34.35,76311.98,0.0,0.84808,0.00029,5.46212]
[1777593193095,34.35,76319.12,0.0,0.8502,0.00029,5.41162]
[1777593198130,34.34,76317.99,0.0,0.84994,0.00029,5.41779]
[1777593203165,34.33,76317.13,0.0,0.84977,0.00029,5.42205]
[1777593208200,34.32,76317.22,0.0,0.84986,0.00029,5.4197]
[1777593213235,34.31,76316.74,0.0,0.85004,0.00029,5.40984]
[1777593218269,34.3,76316.26,0.0,0.84997,0.00029,5.41152]
[1777593224312,34.29,76315.79,0.0,0.84991,0.00029,5.41279]
[1777593229347,34.28,76315.05,0.0,0.84976,0.00029,5.41652]
[1777593234382,34.27,76313.94,0.0,0.84947,0.00029,5.42332]
[1777593239416,34.26,76313.88,0.0,0.84953,0.00029,5.422]
[1777593243449,34.25,76308.71,0.0,0.84805,0.0003,5.45694]
[1777593248483,34.24,76310.08,0.0,0.84853,0.0003,5.44551]
[1777593253521,34.23,76309.57,0.0,0.84847,0.0003,5.4469]
[1777593258554,34.22,76310.72,0.0,0.84889,0.0003,5.43708]
[1777593264596,34.21,76310.55,0.0,0.84891,0.0003,5.43645]
[1777593270639,34.2,76310.51,0.0,0.84892,0.0003,5.43621]
[1777593277687,34.2,76310.07,0.0,0.84908,0.0003,5.42673]
[1777593282722,34.2,76309.56,0.0,0.84895,0.0003,5.42992]
[1777593290779,34.19,76309.43,0.0,0.84898,0.0003,5.42914]
[1777593295813,34.18,76309.95,0.0,0.8492,0.0003,5.42383]
[1777593296821,34.18,76301.11,0.0,0.84657,0.0003,5.48588]
[1777593297828,34.18,76297.82,0.0,0.84559,0.0003,5.50898]
[1777593302863,34.18,76298.32,0.0,0.84573,0.0003,5.50559]
[1777593307898,34.18,76299.18,0.0,0.84598,0.0003,5.49972]
[1777593310919,34.18,76304.99,0.0,0.84771,0.0003,5.45916]
[1777593312950,34.18,76297.53,0.0,0.84547,0.0003,5.51163]
[1777593313956,34.18,76278.91,0.0,0.83981,0.00031,5.64209]
[1777593314963,34.18,76285.71,0.0,0.8419,0.0003,5.5943]
[1777593315971,34.18,76287.58,0.0,0.84248,0.0003,5.58111]
[1777593321005,34.18,76287.89,0.0,0.84258,0.0003,5.57862]
[1777593326040,34.18,76285.9,0.0,0.84199,0.0003,5.59223]
[1777593331075,34.17,76287.06,0.0,0.84261,0.0003,5.57217]
[1777593336110,34.17,76288.84,0.0,0.84316,0.0003,5.55943]
[1777593343062,34.17,76289.24,0.0,0.8433,0.0003,5.55632]
[1777593349202,34.17,76290.29,0.0,0.84363,0.0003,5.54874]
[1777593354236,34.17,76290.14,0.0,0.84359,0.0003,5.54963]
[1777593359270,34.17,76290.36,0.0,0.84366,0.0003,5.54793]
[1777593362292,34.17,76296.0,0.0,0.84537,0.0003,5.50833]
[1777593367327,34.17,76295.94,0.0,0.84534,0.0003,5.50886]
[1777593373368,34.17,76295.87,0.0,0.84532,0.0003,5.50949]
[1777593378404,34.17,76295.89,0.0,0.84532,0.0003,5.50945]
[1777593383439,34.17,76295.76,0.0,0.84528,0.0003,5.51045]
[1777593392504,34.17,76295.33,0.0,0.84539,0.0003,5.5021]
[1777593398544,34.17,76295.31,0.0,0.84537,0.0003,5.50239]
[1777593403581,34.17,76294.26,0.0,0.84505,0.0003,5.50986]
[1777593411637,34.17,76293.97,0.0,0.84496,0.0003,5.51201]
[1777593417679,34.17,76295.59,0.0,0.84544,0.0003,5.50081]
[1777593419693,34.17,76282.89,0.0,0.84159,0.00031,5.58983]
[1777593420700,34.17,76275.02,0.0,0.83917,0.00031,5.64489]
[1777593421708,34.17,76275.35,0.0,0.83928,0.00031,5.64241]
[1777593426742,34.17,76280.11,0.0,0.84078,0.00031,5.60828]
[1777593431778,34.17,76285.36,0.0,0.84237,0.0003,5.57197]
[1777593436812,34.17,76283.4,0.0,0.84179,0.00031,5.5853]
[1777593439833,34.17,76289.84,0.0,0.84375,0.0003,5.53997]
[1777593443861,34.17,76294.91,0.0,0.84529,0.0003,5.50442]
[1777593448903,34.17,76299.39,0.0,0.84663,0.0003,5.47315]
[1777593452926,34.17,76305.92,0.0,0.84881,0.0003,5.41625]
[1777593455947,34.17,76299.92,0.0,0.847,0.0003,5.45872]
[1777593456952,34.17,76300.98,0.0,0.84731,0.0003,5.45138]
[1777593461987,34.17,76303.36,0.0,0.848,0.0003,5.43522]
[1777593467024,34.18,76303.36,0.0,0.84798,0.0003,5.4357]
[1777593472058,34.18,76300.0,0.0,0.84696,0.0003,5.45964]
[1777593477093,34.18,76301.71,0.0,0.84745,0.0003,5.44811]
[1777593481120,34.19,76307.98,0.0,0.8493,0.0003,5.40465]
[1777593486158,34.18,76313.39,0.0,0.8509,0.00029,5.36667]
[1777593487167,34.18,76319.29,0.0,0.85263,0.00029,5.32539]
[1777593489179,34.19,76318.46,0.0,0.85238,0.00029,5.33127]
[1777593490187,34.19,76312.73,0.0,0.8507,0.00029,5.37138]
[1777593493207,34.18,76308.87,0.0,0.84957,0.0003,5.39825]
[1777593498244,34.19,76308.22,0.0,0.84935,0.0003,5.40338]
[1777593507210,34.2,76308.12,0.0,0.84926,0.0003,5.40547]
[1777593509320,34.2,76273.14,0.0,0.83865,0.00031,5.65088]
[1777593510326,34.2,76263.14,0.0,0.83553,0.00031,5.72089]
[1777593511334,34.2,76263.1,0.0,0.83577,0.00031,5.7096]
[1777593516375,34.2,76261.94,0.0,0.83541,0.00031,5.71755]
[1777593521408,34.2,76260.57,0.0,0.83499,0.00031,5.72692]
[1777593526446,34.2,76261.42,0.0,0.83527,0.00031,5.72073]
[1777593531479,34.19,76264.23,0.0,0.83616,0.00031,5.70091]
[1777593537520,34.19,76264.26,0.0,0.83617,0.00031,5.7006]
[1777593543564,34.19,76262.81,0.0,0.83572,0.00031,5.71066]
[1777593547592,34.19,76263.61,0.0,0.83598,0.00031,5.70495]
[1777593552626,34.19,76262.86,0.0,0.83575,0.00031,5.7101]
[1777593557661,34.19,76264.54,0.0,0.83628,0.00031,5.69822]
[1777593562698,34.19,76264.48,0.0,0.83626,0.00031,5.69859]
[1777593567731,34.19,76264.56,0.0,0.83629,0.00031,5.69798]
[1777593572766,34.19,76267.18,0.0,0.83738,0.00031,5.66765]
[1777593577801,34.18,76267.18,0.0,0.83742,0.00031,5.66665]
[1777593582837,34.18,76267.37,0.0,0.83752,0.00031,5.66434]
[1777593590892,34.17,76267.59,0.0,0.83766,0.00031,5.66126]
[1777593594920,34.16,76272.96,0.0,0.83936,0.00031,5.62281]
[1777593596936,34.16,76278.44,0.0,0.84107,0.00031,5.58416]
[1777593600973,34.16,76289.22,0.0,0.84437,0.0003,5.50845]
[1777593602983,34.16,76279.73,0.0,0.84147,0.00031,5.57497]
[1777593603986,34.16,76278.4,0.0,0.84105,0.00031,5.58444]
[1777593607151,34.16,76266.28,0.0,0.8373,0.00031,5.6693]
[1777593608026,34.16,76269.13,0.0,0.8382,0.00031,5.64913]
[1777593609035,34.16,76297.88,0.0,0.84699,0.0003,5.44737]
[1777593611047,34.16,76302.03,0.0,0.84824,0.0003,5.4182]
[1777593614072,34.16,76309.71,0.0,0.8505,0.0003,5.36477]
[1777593617090,34.16,76318.71,0.0,0.85312,0.00029,5.30234]
[1777593619103,34.16,76321.96,0.0,0.85405,0.00029,5.27993]
[1777593623133,34.17,76319.08,0.0,0.8532,0.00029,5.30051]
[1777593624139,34.17,76312.06,0.0,0.85113,0.00029,5.34998]
[1777593626153,34.17,76314.3,0.0,0.85176,0.00029,5.33482]
[1777593631191,34.18,76314.66,0.0,0.85207,0.00029,5.32198]
[1777593636224,34.18,76317.72,0.0,0.85296,0.00029,5.30071]
[1777593638239,34.18,76322.93,0.0,0.85447,0.00029,5.2644]
[1777593641258,34.18,76324.6,0.0,0.85494,0.00029,5.25306]
[1777593648232,34.19,76323.32,0.0,0.85452,0.00029,5.26332]
[1777593653342,34.2,76318.27,0.0,0.85298,0.00029,5.30026]
[1777593658377,34.21,76320.15,0.0,0.85347,0.00029,5.28856]
[1777593663412,34.22,76322.53,0.0,0.85408,0.00029,5.27382]
[1777593668448,34.23,76326.06,0.0,0.85503,0.00029,5.2509]
[1777593673481,34.24,76331.36,0.0,0.85651,0.00029,5.21511]
[1777593676503,34.24,76340.09,0.0,0.85898,0.00028,5.15487]
[1777593677512,34.24,76346.27,0.0,0.86071,0.00028,5.11215]
[1777593678517,34.24,76348.14,0.0,0.86122,0.00028,5.09948]
[1777593679525,34.24,76358.53,0.0,0.86411,0.00028,5.02741]
[1777593680532,34.24,76364.2,0.0,0.86567,0.00027,4.98829]
[1777593681538,34.24,76362.9,0.0,0.8653,0.00027,4.99751]
[1777593686575,34.25,76361.66,0.0,0.86492,0.00028,5.00703]
[1777593691609,34.26,76360.3,0.0,0.86476,0.00028,5.00588]
[1777593696644,34.26,76362.4,0.0,0.8653,0.00027,4.99225]
[1777593699665,34.26,76357.01,0.0,0.86379,0.00028,5.03014]
[1777593704699,34.27,76357.08,0.0,0.86378,0.00028,5.0304]
[1777593709734,34.27,76362.06,0.0,0.86512,0.00027,4.99676]
[1777593714770,34.28,76361.39,0.0,0.8649,0.00028,5.00238]
[1777593719805,34.28,76362.45,0.0,0.86515,0.00027,4.99599]
[1777593724841,34.29,76364.31,0.0,0.86563,0.00027,4.98414]
[1777593728869,34.29,76359.05,0.0,0.86415,0.00028,5.02128]
[1777593733903,34.3,76359.16,0.0,0.86415,0.00028,5.02132]
[1777593737933,34.3,76364.32,0.0,0.86554,0.00027,4.98631]
[1777593740954,34.31,76374.13,0.0,0.86818,0.00027,4.91925]
[1777593742968,34.31,76375.82,0.0,0.86862,0.00027,4.90823]
[1777593748004,34.32,76378.35,0.0,0.86923,0.00027,4.8924]
[1777593753038,34.33,76379.72,0.0,0.86978,0.00027,4.87322]
[1777593758073,34.34,76379.53,0.0,0.86966,0.00027,4.87633]
[1777593763108,34.35,76379.16,0.0,0.86949,0.00027,4.88066]
[1777593768143,34.36,76380.57,0.0,0.8698,0.00027,4.87274]
[1777593773179,34.37,76378.9,0.0,0.86929,0.00027,4.88599]
[1777593778213,34.38,76377.43,0.0,0.86883,0.00027,4.89777]
[1777593780228,34.38,76370.27,0.0,0.86686,0.00027,4.9477]
[1777593782243,34.39,76369.49,0.0,0.86663,0.00027,4.95364]
[1777593787277,34.39,76368.34,0.0,0.86627,0.00027,4.96272]
[1777593792314,34.4,76366.74,0.0,0.86579,0.00027,4.97486]
[1777593797346,34.4,76366.94,0.0,0.8658,0.00027,4.97453]
[1777593802383,34.41,76366.23,0.0,0.86557,0.00027,4.98045]
[1777593807416,34.42,76362.3,0.0,0.86445,0.00028,5.00849]
[1777593812452,34.42,76358.89,0.0,0.86373,0.00028,5.02124]
[1777593816482,34.42,76366.61,0.0,0.86583,0.00027,4.96858]
[1777593818495,34.43,76371.23,0.0,0.86707,0.00027,4.93742]
[1777593822523,34.43,76377.09,0.0,0.86862,0.00027,4.89793]
[1777593825556,34.44,76384.16,0.0,0.87046,0.00027,4.85072]
[1777593827563,34.44,76389.32,0.0,0.87181,0.00026,4.81593]
[1777593831591,34.45,76393.4,0.0,0.87286,0.00026,4.78876]
[1777593833606,34.45,76410.87,0.0,0.87738,0.00026,4.6702]
[1777593834613,34.45,76421.86,0.0,0.88018,0.00025,4.59581]
[1777593835619,34.45,76420.2,0.0,0.87975,0.00025,4.60721]
[1777593840654,34.45,76422.01,0.0,0.88018,0.00025,4.59579]
[1777593845692,34.46,76434.32,0.0,0.88322,0.00025,4.51361]
[1777593846697,34.47,76434.7,0.0,0.88321,0.00025,4.51397]
[1777593851734,34.54,76434.03,0.0,0.88262,0.00025,4.52996]
[1777593853749,34.54,76427.85,0.0,0.88107,0.00025,4.57201]
[1777593858784,34.54,76427.16,0.0,0.88086,0.00025,4.57763]
[1777593863819,34.55,76424.18,0.0,0.88008,0.00025,4.59861]
[1777593868854,34.55,76428.34,0.0,0.88109,0.00025,4.5714]
[1777593869861,34.55,76435.41,0.0,0.88284,0.00025,4.52409]
[1777593870868,34.56,76434.89,0.0,0.8827,0.00025,4.52785]
[1777593875903,34.56,76435.47,0.0,0.88304,0.00025,4.51389]
[1777593880938,34.57,76433.72,0.0,0.88256,0.00025,4.52699]
[1777593885973,34.58,76430.96,0.0,0.88183,0.00025,4.54672]
[1777593891008,34.58,76430.74,0.0,0.88173,0.00025,4.54934]
[1777593896043,34.59,76433.18,0.0,0.8823,0.00025,4.53411]
[1777593901080,34.6,76432.18,0.0,0.882,0.00025,4.54201]
[1777593905109,34.6,76426.32,0.0,0.88051,0.00025,4.58225]
[1777593908128,34.6,76419.11,0.0,0.87867,0.00025,4.6313]
[1777593910168,34.61,76407.03,0.0,0.87557,0.00026,4.71316]
[1777593911149,34.6,76403.89,0.0,0.87476,0.00026,4.73444]
[1777593912156,34.61,76398.36,0.0,0.87331,0.00026,4.77224]
[1777593914171,34.61,76394.44,0.0,0.87226,0.00026,4.79952]
[1777593919206,34.62,76397.67,0.0,0.87303,0.00026,4.77974]
[1777593924241,34.64,76399.04,0.0,0.87329,0.00026,4.77278]
[1777593929276,34.65,76399.03,0.0,0.87321,0.00026,4.77494]
[1777593934314,34.65,76403.83,0.0,0.87467,0.00026,4.732]
[1777593939349,34.66,76408.42,0.0,0.8758,0.00026,4.70232]
[1777593944384,34.67,76409.57,0.0,0.87604,0.00026,4.6961]
[1777593949418,34.68,76409.4,0.0,0.87593,0.00026,4.69881]
[1777593954455,34.69,76409.76,0.0,0.87597,0.00026,4.69792]
[1777593959488,34.7,76409.89,0.0,0.87594,0.00026,4.69857]
[1777593964523,34.7,76408.19,0.0,0.87545,0.00026,4.71162]
[1777593969557,34.71,76412.14,0.0,0.87641,0.00026,4.68647]
[1777593970568,34.71,76426.46,0.0,0.88003,0.00025,4.59043]
[1777593972579,34.72,76427.06,0.0,0.88015,0.00025,4.58719]
[1777593977616,34.73,76432.55,0.0,0.88148,0.00025,4.55161]
[1777593982649,34.73,76435.65,0.0,0.88221,0.00025,4.53194]
[1777593987687,34.74,76443.38,0.0,0.88407,0.00024,4.48154]
[1777593990708,34.74,76442.91,0.0,0.88392,0.00024,4.48555]
[1777593995743,34.75,76443.82,0.0,0.88433,0.00024,4.46958]
[1777594000778,34.76,76444.1,0.0,0.88434,0.00024,4.46931]
[1777594005813,34.77,76443.37,0.0,0.88411,0.00024,4.47574]
[1777594007829,34.77,76436.87,0.0,0.88248,0.00025,4.51966]
[1777594010764,34.78,76425.16,0.0,0.87954,0.00025,4.59871]
[1777594011855,34.78,76421.91,0.0,0.87871,0.00025,4.62066]
[1777594014878,34.78,76421.73,0.0,0.87865,0.00025,4.62227]
[1777594019912,34.78,76417.46,0.0,0.87755,0.00025,4.65139]
[1777594024947,34.78,76413.17,0.0,0.87645,0.00026,4.68051]
[1777594029982,34.78,76412.67,0.0,0.87632,0.00026,4.68392]
[1777594035021,34.78,76414.62,0.0,0.87681,0.00026,4.67082]
[1777594040052,34.78,76413.26,0.0,0.87646,0.00026,4.6801]
[1777594045087,34.78,76406.83,0.0,0.87481,0.00026,4.72346]
[1777594047101,34.78,76406.72,0.0,0.87478,0.00026,4.7241]
[1777594051128,34.78,76411.91,0.0,0.87637,0.00026,4.67741]
[1777594056164,34.78,76412.57,0.0,0.87654,0.00026,4.67299]
[1777594061200,34.78,76413.01,0.0,0.87665,0.00026,4.67013]
[1777594066235,34.78,76411.75,0.0,0.87632,0.00026,4.6787]
[1777594069256,34.79,76402.73,0.0,0.87398,0.00026,4.73985]
[1777594070263,34.79,76400.55,0.0,0.87341,0.00026,4.75482]
[1777594074290,34.79,76395.61,0.0,0.87212,0.00026,4.78816]
[1777594079326,34.78,76394.65,0.0,0.87189,0.00026,4.79399]
[1777594084361,34.78,76393.76,0.0,0.87169,0.00026,4.79924]
[1777594089397,34.77,76395.69,0.0,0.87222,0.00026,4.78541]
[1777594094431,34.77,76399.49,0.0,0.87324,0.00026,4.75902]
[1777594099465,34.77,76396.27,0.0,0.87242,0.00026,4.78035]
[1777594104502,34.76,76400.46,0.0,0.87354,0.00026,4.75144]
[1777594109537,34.76,76401.0,0.0,0.87369,0.00026,4.74734]
[1777594114572,34.76,76401.4,0.0,0.87406,0.00026,4.7327]
[1777594121622,34.76,76402.78,0.0,0.87444,0.00026,4.72298]
[1777594127664,34.76,76404.65,0.0,0.87493,0.00026,4.7101]
[1777594132699,34.75,76404.65,0.0,0.87494,0.00026,4.70993]
[1777594137733,34.75,76409.73,0.0,0.87625,0.00026,4.67549]
[1777594141761,34.75,76412.39,0.0,0.87693,0.00026,4.65762]
[1777594145789,34.76,76418.27,0.0,0.87843,0.00025,4.61829]
[1777594150826,34.76,76418.47,0.0,0.87846,0.00025,4.61744]
[1777594155862,34.76,76418.55,0.0,0.87846,0.00025,4.61738]
[1777594160896,34.76,76418.99,0.0,0.87855,0.00025,4.61491]
[1777594165932,34.77,76420.02,0.0,0.8788,0.00025,4.60849]
[1777594171886,34.77,76420.13,0.0,0.87905,0.00025,4.59686]
[1777594176006,34.77,76436.8,0.0,0.8832,0.00025,4.48597]
[1777594178018,34.77,76442.78,0.0,0.88467,0.00024,4.44617]
[1777594180031,34.77,76451.97,0.0,0.88689,0.00024,4.38532]
[1777594181958,34.78,76453.66,0.0,0.88729,0.00024,4.37438]
[1777594187078,34.78,76455.91,0.0,0.8878,0.00024,4.36056]
[1777594192114,34.79,76456.28,0.0,0.88785,0.00024,4.35903]
[1777594196151,34.79,76451.03,0.0,0.88656,0.00024,4.39441]
[1777594201188,34.8,76449.85,0.0,0.88621,0.00024,4.40424]
[1777594206223,34.81,76453.48,0.0,0.88701,0.00024,4.38226]
[1777594211261,34.82,76450.11,0.0,0.88612,0.00024,4.40658]
[1777594216293,34.83,76448.31,0.0,0.88562,0.00024,4.4204]
[1777594221334,34.84,76448.35,0.0,0.88556,0.00024,4.42201]
[1777594226364,34.85,76447.7,0.0,0.88536,0.00024,4.4273]
[1777594231403,34.85,76447.91,0.0,0.88565,0.00024,4.41483]
[1777594233415,34.85,76442.27,0.0,0.88425,0.00025,4.45265]
[1777594235428,34.86,76438.7,0.0,0.88335,0.00025,4.47697]
[1777594240463,34.87,76441.85,0.0,0.88407,0.00025,4.45754]
[1777594244491,34.87,76436.05,0.0,0.8826,0.00025,4.49726]
[1777594249526,34.88,76431.16,0.0,0.88134,0.00025,4.53104]
[1777594251541,34.88,76428.53,0.0,0.88067,0.00025,4.54896]
[1777594256575,34.88,76425.99,0.0,0.88001,0.00025,4.56668]
[1777594261611,34.88,76427.06,0.0,0.8803,0.00025,4.5589]
[1777594266648,34.88,76427.22,0.0,0.88036,0.00025,4.55726]
[1777594271689,34.87,76428.08,0.0,0.8806,0.00025,4.55097]
[1777594276722,34.87,76431.04,0.0,0.88135,0.00025,4.53072]
[1777594281757,34.87,76432.4,0.0,0.88171,0.00025,4.52126]
[1777594286792,34.87,76433.13,0.0,0.8819,0.00025,4.51609]
[1777594291828,34.87,76434.52,0.0,0.8825,0.00025,4.49504]
[1777594298877,34.87,76434.07,0.0,0.8824,0.00025,4.49777]
[1777594303914,34.86,76439.4,0.0,0.88372,0.00025,4.46221]
[1777594307941,34.86,76431.68,0.0,0.88181,0.00025,4.51359]
[1777594309955,34.86,76432.09,0.0,0.88192,0.00025,4.51079]
[1777594311968,34.86,76437.67,0.0,0.8833,0.00025,4.47355]
[1777594313982,34.86,76439.82,0.0,0.88383,0.00025,4.45926]
[1777594318011,34.86,76434.32,0.0,0.88247,0.00025,4.49589]
[1777594322041,34.86,76431.53,0.0,0.88178,0.00025,4.51434]
[1777594327074,34.86,76434.25,0.0,0.88247,0.00025,4.49597]
[1777594332110,34.86,76433.59,0.0,0.88231,0.00025,4.50018]
[1777594337145,34.86,76433.92,0.0,0.8824,0.00025,4.4978]
[1777594343109,34.86,76433.52,0.0,0.88231,0.00025,4.50027]
[1777594348222,34.86,76433.33,0.0,0.88227,0.00025,4.50132]
[1777594350235,34.86,76425.54,0.0,0.88033,0.00025,4.55319]
[1777594351244,34.86,76422.66,0.0,0.87986,0.00025,4.56078]
[1777594356279,34.85,76423.61,0.0,0.88012,0.00025,4.55381]
[1777594357285,34.85,76429.84,0.0,0.88168,0.00025,4.51211]
[1777594358291,34.85,76432.79,0.0,0.88242,0.00025,4.49241]
[1777594363327,34.85,76432.55,0.0,0.88236,0.00025,4.4939]
[1777594368362,34.85,76432.53,0.0,0.88236,0.00025,4.49388]
[1777594373397,34.85,76437.0,0.0,0.88348,0.00025,4.46405]
[1777594377425,34.85,76440.15,0.0,0.88425,0.00025,4.44321]
[1777594382460,34.85,76439.44,0.0,0.88406,0.00025,4.44815]
[1777594385481,34.85,76430.77,0.0,0.88192,0.00025,4.5059]
[1777594386489,34.85,76429.94,0.0,0.88171,0.00025,4.51139]
[1777594391523,34.85,76426.61,0.0,0.88089,0.00025,4.53323]
[1777594395552,34.85,76413.29,0.0,0.87753,0.00026,4.62206]
[1777594396558,34.85,76413.53,0.0,0.8776,0.00026,4.62024]
[1777594401593,34.84,76411.55,0.0,0.87714,0.00026,4.63242]
[1777594406630,34.83,76410.95,0.0,0.87702,0.00026,4.63534]
[1777594411664,34.83,76410.7,0.0,0.87725,0.00026,4.62431]
[1777594416699,34.82,76410.84,0.0,0.87733,0.00026,4.62231]
[1777594421733,34.82,76408.82,0.0,0.87685,0.00026,4.63483]
[1777594426769,34.81,76409.65,0.0,0.87711,0.00026,4.62814]
[1777594431807,34.8,76409.29,0.0,0.87706,0.00026,4.62947]
[1777594434827,34.8,76400.18,0.0,0.87469,0.00026,4.69099]
[1777594439862,34.81,76402.31,0.0,0.87521,0.00026,4.67749]
[1777594443890,34.81,76397.21,0.0,0.87385,0.00026,4.71274]
[1777594448925,34.82,76398.53,0.0,0.87415,0.00026,4.7051]
[1777594453971,34.83,76399.62,0.0,0.87438,0.00026,4.69902]
[1777594458994,34.84,76396.86,0.0,0.87361,0.00026,4.71887]
[1777594464030,34.84,76400.44,0.0,0.8745,0.00026,4.69591]
[1777594468058,34.85,76402.23,0.0,0.87493,0.00026,4.68492]
[1777594473093,34.86,76402.61,0.0,0.87523,0.00026,4.67216]
[1777594478128,34.87,76406.33,0.0,0.87613,0.00026,4.64866]
[1777594480142,34.87,76413.12,0.0,0.87785,0.00026,4.60374]
[1777594482157,34.87,76414.44,0.0,0.87816,0.00026,4.59564]
[1777594487191,34.88,76412.77,0.0,0.87766,0.00026,4.60887]
[1777594492225,34.9,76412.36,0.0,0.87748,0.00026,4.61354]
[1777594497261,34.91,76415.62,0.0,0.87824,0.00025,4.59359]
[1777594500299,34.91,76416.63,0.0,0.87845,0.00025,4.58805]
[1777594503304,34.92,76424.55,0.0,0.88042,0.00025,4.53609]
[1777594505318,34.92,76424.41,0.0,0.88037,0.00025,4.53732]
[1777594506326,34.92,76430.42,0.0,0.88187,0.00025,4.49747]
[1777594508340,34.92,76434.14,0.0,0.8828,0.00025,4.4726]
[1777594511366,34.93,76438.12,0.0,0.88374,0.00025,4.44729]
[1777594516396,34.94,76440.17,0.0,0.88419,0.00025,4.43529]
[1777594521433,34.94,76438.13,0.0,0.88364,0.00025,4.45008]
[1777594526465,34.94,76444.46,0.0,0.88519,0.00024,4.4083]
[1777594531502,34.94,76445.29,0.0,0.88562,0.00024,4.39169]
[1777594536535,34.95,76446.94,0.0,0.88601,0.00024,4.3813]
[1777594541570,34.95,76452.48,0.0,0.88732,0.00024,4.34546]
[1777594544591,34.95,76464.89,0.0,0.89027,0.00024,4.26454]
[1777594545599,34.96,76465.87,0.0,0.89049,0.00024,4.25842]
[1777594550633,34.96,76467.34,0.0,0.89078,0.00024,4.25038]
[1777594555667,34.97,76466.27,0.0,0.89047,0.00024,4.25888]
[1777594561709,34.98,76464.92,0.0,0.89009,0.00024,4.26939]
[1777594566746,34.99,76464.47,0.0,0.88994,0.00024,4.27371]
[1777594571785,35.0,76462.4,0.0,0.8894,0.00024,4.28856]
[1777594576817,35.0,76464.73,0.0,0.88991,0.00024,4.27459]
[1777594578830,35.01,76471.95,0.0,0.89159,0.00023,4.22808]
[1777594583865,35.02,76474.53,0.0,0.89213,0.00023,4.21302]
[1777594588902,35.03,76475.62,0.0,0.89232,0.00023,4.20772]
[1777594593944,35.04,76477.33,0.0,0.89289,0.00023,4.18703]
[1777594598978,35.05,76477.9,0.0,0.89296,0.00023,4.18527]
[1777594604013,35.06,76479.74,0.0,0.89331,0.00023,4.17533]
[1777594609051,35.07,76478.08,0.0,0.89286,0.00023,4.18801]
[1777594612070,35.08,76483.85,0.0,0.89414,0.00023,4.15221]
[1777594613077,35.08,76489.46,0.0,0.89542,0.00023,4.11604]
[1777594615091,35.08,76491.06,0.0,0.89575,0.00023,4.10667]
[1777594618112,35.09,76498.48,0.0,0.89738,0.00022,4.06057]
[1777594619120,35.09,76505.36,0.0,0.89889,0.00022,4.01711]
[1777594620126,35.1,76504.87,0.0,0.89876,0.00022,4.02081]
[1777594621133,35.1,76509.46,0.0,0.89976,0.00022,3.99222]
[1777594626168,35.11,76512.13,0.0,0.90026,0.00022,3.9778]
[1777594631204,35.13,76509.86,0.0,0.89967,0.00022,3.99485]
[1777594632210,35.13,76503.81,0.0,0.89831,0.00022,4.03389]
[1777594633217,35.17,76490.11,0.0,0.89499,0.00023,4.12825]
[1777594634224,35.17,76485.9,0.0,0.89401,0.00023,4.15595]
[1777594635171,35.17,76485.7,0.0,0.89395,0.00023,4.1577]
[1777594640265,35.18,76488.64,0.0,0.89455,0.00023,4.14085]
[1777594646312,35.2,76488.99,0.0,0.89453,0.00023,4.14126]
[1777594651346,35.21,76488.58,0.0,0.89461,0.00023,4.13467]
[1777594656382,35.22,76490.38,0.0,0.89494,0.00023,4.12535]
[1777594661416,35.23,76491.32,0.0,0.89507,0.00023,4.12161]
[1777594666452,35.25,76490.27,0.0,0.89475,0.00023,4.13064]
[1777594671487,35.26,76488.38,0.0,0.89425,0.00023,4.14493]
[1777594676523,35.27,76488.25,0.0,0.89413,0.00023,4.14829]
[1777594681557,35.28,76487.52,0.0,0.89389,0.00023,4.15503]
[1777594686592,35.29,76487.9,0.0,0.8939,0.00023,4.15461]
[1777594690619,35.3,76492.94,0.0,0.89499,0.00023,4.124]
[1777594695654,35.31,76494.11,0.0,0.89521,0.00023,4.11798]
[1777594700690,35.32,76498.12,0.0,0.89605,0.00023,4.09418]
[1777594701698,35.32,76506.83,0.0,0.89799,0.00022,4.03906]
[1777594702703,35.33,76508.34,0.0,0.8983,0.00022,4.03005]
[1777594707740,35.33,76506.67,0.0,0.89789,0.00022,4.04186]
[1777594710761,35.34,76519.02,0.0,0.9006,0.00022,3.96407]
[1777594711768,35.34,76516.72,0.0,0.90033,0.00022,3.96746]
[1777594716804,35.34,76517.38,0.0,0.90044,0.00022,3.96433]
[1777594721838,35.35,76514.21,0.0,0.89971,0.00022,3.98533]
[1777594726872,35.36,76512.22,0.0,0.89919,0.00022,4.00029]
[1777594728886,35.37,76507.07,0.0,0.89802,0.00022,4.03381]
[1777594731908,35.37,76500.35,0.0,0.89647,0.00022,4.07771]
[1777594733922,35.38,76492.39,0.0,0.89465,0.00023,4.12933]
[1777594738957,35.39,76491.93,0.0,0.89446,0.00023,4.13453]
[1777594743993,35.4,76492.01,0.0,0.8944,0.00023,4.13612]
[1777594749028,35.41,76493.9,0.0,0.89476,0.00023,4.12619]
[1777594754062,35.42,76493.4,0.0,0.89457,0.00023,4.13138]
[1777594759101,35.43,76494.22,0.0,0.8947,0.00023,4.12797]
[1777594764137,35.44,76494.72,0.0,0.89476,0.00023,4.12614]
[1777594767158,35.45,76487.41,0.0,0.89306,0.00023,4.17384]
[1777594768165,35.45,76485.25,0.0,0.89255,0.00023,4.18805]
[1777594770179,35.45,76477.42,0.0,0.89071,0.00023,4.23901]
[1777594771187,35.45,76473.72,0.0,0.89009,0.00023,4.25161]
[1777594773203,35.46,76467.71,0.0,0.88866,0.00024,4.29088]
[1777594774214,35.46,76465.77,0.0,0.88819,0.00024,4.30361]
[1777594779241,35.46,76456.97,0.0,0.88606,0.00024,4.36145]
[1777594781255,35.46,76452.17,0.0,0.8849,0.00024,4.39288]
[1777594784277,35.46,76452.19,0.0,0.8849,0.00024,4.39284]
[1777594787298,35.46,76457.32,0.0,0.88613,0.00024,4.35955]
[1777594792334,35.47,76459.49,0.0,0.88664,0.00024,4.34586]
[1777594797370,35.47,76459.55,0.0,0.88664,0.00024,4.34593]
[1777594802403,35.47,76459.18,0.0,0.88653,0.00024,4.34881]
[1777594807439,35.47,76459.21,0.0,0.88652,0.00024,4.34908]
[1777594812476,35.48,76456.9,0.0,0.88595,0.00024,4.36448]
[1777594815496,35.48,76450.13,0.0,0.88431,0.00024,4.40874]
[1777594820531,35.48,76449.26,0.0,0.88409,0.00024,4.41445]
[1777594825566,35.48,76449.24,0.0,0.88409,0.00024,4.41459]
[1777594830601,35.48,76449.43,0.0,0.88413,0.00024,4.41336]
[1777594835638,35.48,76449.21,0.0,0.88433,0.00024,4.40319]
[1777594840671,35.48,76456.28,0.0,0.88604,0.00024,4.35728]
[1777594844699,35.48,76457.16,0.0,0.88624,0.00024,4.35182]
[1777594849736,35.48,76456.87,0.0,0.88616,0.00024,4.35398]
[1777594854769,35.48,76457.66,0.0,0.88634,0.00024,4.3493]
[1777594859804,35.49,76459.85,0.0,0.88684,0.00024,4.33553]
[1777594862831,35.49,76464.31,0.0,0.88789,0.00024,4.30703]
[1777594867862,35.49,76465.18,0.0,0.88807,0.00024,4.30214]
[1777594872895,35.49,76467.19,0.0,0.88854,0.00024,4.28936]
[1777594877935,35.5,76466.0,0.0,0.88824,0.00024,4.29758]
[1777594882965,35.5,76467.01,0.0,0.88845,0.00024,4.29188]
[1777594891022,35.51,76465.89,0.0,0.88839,0.00024,4.28887]
[1777594896057,35.51,76467.8,0.0,0.88881,0.00024,4.27737]
[1777594901092,35.52,76467.87,0.0,0.8888,0.00024,4.27756]
[1777594906127,35.52,76468.28,0.0,0.88889,0.00024,4.27509]
[1777594912169,35.52,76467.18,0.0,0.88863,0.00024,4.28231]
[1777594914182,35.52,76460.88,0.0,0.88713,0.00024,4.3231]
[1777594915190,35.52,76458.64,0.0,0.88659,0.00024,4.33758]
[1777594917205,35.52,76450.84,0.0,0.88471,0.00024,4.3884]
[1777594922239,35.52,76453.41,0.0,0.88532,0.00024,4.37183]
[1777594927276,35.52,76456.62,0.0,0.88608,0.00024,4.35133]
[1777594932309,35.53,76454.83,0.0,0.88564,0.00024,4.36333]
[1777594937345,35.53,76451.51,0.0,0.88483,0.00024,4.38516]
[1777594939359,35.53,76444.08,0.0,0.88302,0.00025,4.43358]
[1777594944400,35.53,76443.0,0.0,0.88276,0.00025,4.44041]
[1777594946413,35.52,76435.57,0.0,0.88093,0.00025,4.48889]
[1777594947422,35.52,76426.83,0.0,0.87875,0.00025,4.54616]
[1777594948428,35.52,76422.54,0.0,0.87767,0.00025,4.57425]
[1777594949435,35.52,76420.38,0.0,0.87713,0.00025,4.58828]
[1777594951449,35.52,76420.06,0.0,0.87732,0.00025,4.57819]
[1777594954470,35.52,76425.07,0.0,0.87862,0.00025,4.5445]
[1777594956486,35.51,76430.62,0.0,0.88003,0.00025,4.50766]
[1777594959505,35.51,76432.35,0.0,0.88047,0.00025,4.49587]
[1777594965547,35.51,76433.84,0.0,0.88087,0.00025,4.48536]
[1777594970590,35.5,76434.07,0.0,0.88095,0.00025,4.4833]
[1777594975624,35.5,76432.11,0.0,0.88048,0.00025,4.49558]
[1777594980658,35.5,76432.22,0.0,0.88053,0.00025,4.49424]
[1777594985693,35.49,76432.22,0.0,0.88056,0.00025,4.49361]
[1777594990729,35.49,76432.26,0.0,0.88059,0.00025,4.49273]
[1777594994758,35.49,76439.07,0.0,0.8823,0.00025,4.44769]
[1777594999796,35.49,76437.32,0.0,0.88188,0.00025,4.45884]
[1777595004831,35.48,76436.71,0.0,0.88174,0.00025,4.46247]
[1777595009867,35.48,76435.57,0.0,0.88147,0.00025,4.46946]
[1777595011881,35.48,76429.55,0.0,0.88024,0.00025,4.49705]
[1777595016919,35.48,76427.72,0.0,0.8798,0.00025,4.50839]
[1777595021950,35.47,76425.89,0.0,0.87937,0.00025,4.51966]
[1777595026986,35.47,76429.07,0.0,0.8802,0.00025,4.49803]
[1777595032022,35.46,76430.5,0.0,0.88058,0.00025,4.48802]
[1777595037056,35.46,76428.1,0.0,0.88,0.00025,4.50318]
[1777595042092,35.46,76427.88,0.0,0.87997,0.00025,4.50397]
[1777595048133,35.45,76428.53,0.0,0.88017,0.00025,4.4989]
[1777595053169,35.45,76432.32,0.0,0.88113,0.00025,4.47343]
[1777595058204,35.45,76433.46,0.0,0.88143,0.00025,4.46551]
[1777595063238,35.44,76434.51,0.0,0.88171,0.00025,4.45822]
[1777595068275,35.44,76438.24,0.0,0.88264,0.00025,4.43349]
[1777595073310,35.44,76437.18,0.0,0.88265,0.00025,4.42855]
[1777595078346,35.44,76439.17,0.0,0.88314,0.00025,4.41543]
[1777595083380,35.44,76439.31,0.0,0.88318,0.00025,4.41445]
[1777595088416,35.44,76438.83,0.0,0.88306,0.00025,4.41752]
[1777595093450,35.44,76437.66,0.0,0.88278,0.00025,4.42506]
[1777595098487,35.44,76437.07,0.0,0.88264,0.00025,4.42878]
[1777595103523,35.44,76437.7,0.0,0.8828,0.00025,4.42451]
[1777595108569,35.44,76446.9,0.0,0.88506,0.00024,4.36431]
[1777595109570,35.44,76448.99,0.0,0.88556,0.00024,4.35075]
[1777595114601,35.44,76451.28,0.0,0.88611,0.00024,4.33613]
[1777595119638,35.44,76453.33,0.0,0.88661,0.00024,4.3226]
[1777595120643,35.44,76458.5,0.0,0.88785,0.00024,4.28901]
[1777595122658,35.44,76463.83,0.0,0.88912,0.00024,4.25464]
[1777595127696,35.44,76464.75,0.0,0.8893,0.00024,4.24978]
[1777595133736,35.45,76464.21,0.0,0.88937,0.00024,4.243]
[1777595138771,35.45,76459.3,0.0,0.88819,0.00024,4.2752]
[1777595143807,35.46,76464.46,0.0,0.8894,0.00024,4.24233]
[1777595148855,35.46,76464.5,0.0,0.88936,0.00024,4.24323]
[1777595153877,35.47,76464.58,0.0,0.88935,0.00024,4.24371]
[1777595158911,35.47,76468.68,0.0,0.89028,0.00024,4.2183]
[1777595163947,35.48,76472.03,0.0,0.89102,0.00023,4.19804]
[1777595168982,35.49,76468.77,0.0,0.89021,0.00024,4.22014]
[1777595174017,35.49,76465.44,0.0,0.88943,0.00024,4.24141]
[1777595179051,35.48,76464.41,0.0,0.8892,0.00024,4.24765]
[1777595184086,35.48,76463.82,0.0,0.88908,0.00024,4.25106]
[1777595189134,35.48,76463.22,0.0,0.88896,0.00024,4.25436]
[1777595194157,35.48,76462.8,0.0,0.88913,0.00024,4.24489]
[1777595199204,35.47,76462.41,0.0,0.88907,0.00024,4.24656]
[1777595205234,35.46,76463.14,0.0,0.88928,0.00024,4.24078]
[1777595210268,35.47,76459.06,0.0,0.8883,0.00024,4.26745]
[1777595215303,35.47,76459.34,0.0,0.88833,0.00024,4.2666]
[1777595221347,35.48,76457.38,0.0,0.88782,0.00024,4.28042]
[1777595229402,35.49,76458.31,0.0,0.88799,0.00024,4.27583]
[1777595234437,35.49,76458.4,0.0,0.88798,0.00024,4.27614]
[1777595239472,35.5,76460.2,0.0,0.88838,0.00024,4.26539]
[1777595244509,35.5,76463.91,0.0,0.88922,0.00024,4.24248]
[1777595249542,35.5,76465.77,0.0,0.88966,0.00024,4.23044]
[1777595254577,35.5,76465.02,0.0,0.88975,0.00024,4.22338]
[1777595259612,35.51,76462.76,0.0,0.88918,0.00024,4.23886]
[1777595264647,35.51,76463.36,0.0,0.88928,0.00024,4.23616]
[1777595269682,35.51,76463.63,0.0,0.88934,0.00024,4.23437]
[1777595274717,35.51,76460.44,0.0,0.8886,0.00024,4.25458]
[1777595279753,35.51,76460.57,0.0,0.88865,0.00024,4.25328]
[1777595284787,35.5,76462.72,0.0,0.88918,0.00024,4.23894]
[1777595289822,35.5,76463.21,0.0,0.8893,0.00024,4.23542]
[1777595294857,35.5,76463.67,0.0,0.88943,0.00024,4.23212]
[1777595299891,35.5,76464.58,0.0,0.88965,0.00024,4.22596]
[1777595304926,35.5,76463.71,0.0,0.88946,0.00024,4.23125]
[1777595309962,35.5,76463.99,0.0,0.88954,0.00024,4.22914]
[1777595314996,35.49,76464.93,0.0,0.89002,0.00024,4.21117]
[1777595320033,35.49,76463.43,0.0,0.88969,0.00024,4.22028]
[1777595325067,35.49,76461.96,0.0,0.88935,0.00024,4.22947]
[1777595330102,35.49,76463.9,0.0,0.88982,0.00024,4.21668]
[1777595335137,35.49,76464.3,0.0,0.88992,0.00024,4.21391]
[1777595340172,35.49,76464.01,0.0,0.88986,0.00024,4.21557]
[1777595345207,35.48,76462.1,0.0,0.88941,0.00024,4.22765]
[1777595350243,35.48,76463.63,0.0,0.88979,0.00024,4.21752]
[1777595356286,35.48,76464.82,0.0,0.89008,0.00024,4.20963]
[1777595361320,35.48,76465.34,0.0,0.89021,0.00024,4.20614]
[1777595366355,35.48,76465.23,0.0,0.89018,0.00024,4.20671]
[1777595371390,35.48,76465.51,0.0,0.89051,0.00024,4.19314]
[1777595376425,35.48,76469.92,0.0,0.89155,0.00023,4.16462]
[1777595381460,35.48,76472.2,0.0,0.8921,0.00023,4.14945]
[1777595386495,35.48,76472.36,0.0,0.89213,0.00023,4.14883]
[1777595391532,35.48,76474.53,0.0,0.8926,0.00023,4.13595]
[1777595396565,35.49,76476.59,0.0,0.89303,0.00023,4.12395]
[1777595401600,35.5,76474.32,0.0,0.89246,0.00023,4.1396]
[1777595406635,35.5,76474.5,0.0,0.89249,0.00023,4.13891]
[1777595411670,35.5,76493.66,0.0,0.89691,0.00023,4.01617]
[1777595412677,35.49,76501.79,0.0,0.89874,0.00022,3.96464]
[1777595413684,35.49,76504.96,0.0,0.89944,0.00022,3.94463]
[1777595418720,35.49,76502.86,0.0,0.89898,0.00022,3.95779]
[1777595424761,35.49,76502.44,0.0,0.89889,0.00022,3.96024]
[1777595429796,35.49,76502.67,0.0,0.89895,0.00022,3.95864]
[1777595434831,35.49,76501.19,0.0,0.89887,0.00022,3.95633]
[1777595439867,35.49,76503.18,0.0,0.89932,0.00022,3.9437]
[1777595444918,35.49,76502.08,0.0,0.89908,0.00022,3.95056]
[1777595446921,35.49,76490.77,0.0,0.89654,0.00023,4.02202]
[1777595447928,35.49,76490.7,0.0,0.89652,0.00023,4.02234]
[1777595452963,35.49,76484.09,0.0,0.895,0.00023,4.06477]
[1777595458001,35.5,76481.06,0.0,0.89428,0.00023,4.0849]
[1777595463037,35.5,76481.16,0.0,0.89426,0.00023,4.08528]
[1777595468072,35.51,76481.88,0.0,0.89435,0.00023,4.08291]
[1777595473107,35.52,76482.27,0.0,0.89444,0.00023,4.08057]
[1777595478144,35.51,76483.85,0.0,0.89481,0.00023,4.0702]
[1777595483177,35.52,76482.89,0.0,0.89457,0.00023,4.07674]
[1777595485191,35.52,76489.1,0.0,0.89598,0.00023,4.03754]
[1777595487205,35.52,76491.0,0.0,0.8964,0.00023,4.02588]
[1777595492243,35.52,76494.11,0.0,0.89734,0.00023,3.99496]
[1777595497278,35.53,76494.2,0.0,0.89732,0.00023,3.99545]
[1777595502314,35.53,76490.65,0.0,0.89648,0.00023,4.019]
[1777595506341,35.54,76488.52,0.0,0.89598,0.00023,4.03319]
[1777595511377,35.54,76486.58,0.0,0.89551,0.00023,4.04628]
[1777595516414,35.55,76487.28,0.0,0.89564,0.00023,4.04254]
[1777595521447,35.55,76483.63,0.0,0.89478,0.00023,4.06638]
[1777595526482,35.55,76483.56,0.0,0.89475,0.00023,4.06736]
[1777595529504,35.55,76477.11,0.0,0.89325,0.00023,4.10879]
[1777595531517,35.55,76479.1,0.0,0.8937,0.00023,4.09621]
[1777595536552,35.57,76481.37,0.0,0.89415,0.00023,4.08395]
[1777595541587,35.57,76481.84,0.0,0.89426,0.00023,4.0808]
[1777595546626,35.56,76483.48,0.0,0.89465,0.00023,4.07002]
[1777595551657,35.56,76488.33,0.0,0.89605,0.00023,4.02668]
[1777595556692,35.55,76489.25,0.0,0.89628,0.00023,4.02011]
[1777595561727,35.55,76491.24,0.0,0.89676,0.00023,4.00685]
[1777595566761,35.55,76490.93,0.0,0.89671,0.00023,4.00825]
[1777595571797,35.55,76491.22,0.0,0.89674,0.00023,4.00736]
[1777595576832,35.56,76490.52,0.0,0.89655,0.00023,4.01276]
[1777595580860,35.56,76484.78,0.0,0.89522,0.00023,4.04979]
[1777595586902,35.57,76485.52,0.0,0.89536,0.00023,4.04589]
[1777595591936,35.57,76485.56,0.0,0.89534,0.00023,4.0463]
[1777595596971,35.57,76484.65,0.0,0.89511,0.00023,4.05269]
[1777595602008,35.58,76484.66,0.0,0.89509,0.00023,4.05324]
[1777595607043,35.58,76484.65,0.0,0.89507,0.00023,4.05391]
[1777595612078,35.58,76487.05,0.0,0.89585,0.00023,4.02768]
[1777595617113,35.59,76490.93,0.0,0.8967,0.00023,4.00398]
[1777595622148,35.59,76490.86,0.0,0.89665,0.00023,4.00538]
[1777595627185,35.6,76491.64,0.0,0.89679,0.00023,4.00139]
[1777595632235,35.61,76491.78,0.0,0.89679,0.00023,4.00146]
[1777595637255,35.61,76490.61,0.0,0.89649,0.00023,4.00983]
[1777595642290,35.61,76489.02,0.0,0.89613,0.00023,4.01986]
[1777595647324,35.61,76489.22,0.0,0.89617,0.00023,4.01882]
[1777595652361,35.62,76487.56,0.0,0.89576,0.00023,4.03016]
[1777595654378,35.62,76448.6,0.0,0.88658,0.00024,4.28024]
[1777595655384,35.62,76436.43,0.0,0.88358,0.00025,4.35962]
[1777595656392,35.62,76433.26,0.0,0.88279,0.00025,4.38038]
[1777595657398,35.62,76431.53,0.0,0.88236,0.00025,4.39166]
[1777595660419,35.62,76427.58,0.0,0.88138,0.00025,4.41732]
[1777595665455,35.62,76427.48,0.0,0.88137,0.00025,4.41765]
[1777595670489,35.62,76426.45,0.0,0.88112,0.00025,4.42404]
[1777595675525,35.62,76427.23,0.0,0.88159,0.00025,4.40683]
[1777595680561,35.62,76432.29,0.0,0.88286,0.00025,4.37367]
[1777595685597,35.62,76432.7,0.0,0.88296,0.00025,4.37099]
[1777595691646,35.62,76432.14,0.0,0.88282,0.00025,4.37462]
[1777595696674,35.62,76433.45,0.0,0.88315,0.00025,4.36605]
[1777595701710,35.62,76429.82,0.0,0.88225,0.00025,4.38971]
[1777595704730,35.62,76429.67,0.0,0.88221,0.00025,4.39062]
[1777595709765,35.61,76429.45,0.0,0.88216,0.00025,4.39189]
[1777595710772,35.61,76435.42,0.0,0.88365,0.00025,4.35299]
[1777595711778,35.61,76435.9,0.0,0.88377,0.00025,4.34987]
[1777595716814,35.62,76435.76,0.0,0.88373,0.00025,4.35089]
[1777595721849,35.62,76441.0,0.0,0.885,0.00025,4.31717]
[1777595726884,35.62,76442.93,0.0,0.88546,0.00024,4.30512]
[1777595731921,35.62,76442.53,0.0,0.8856,0.00024,4.2964]
[1777595736955,35.63,76442.85,0.0,0.88566,0.00024,4.29485]
[1777595741989,35.63,76443.35,0.0,0.88576,0.00024,4.29216]
[1777595747024,35.63,76444.71,0.0,0.88607,0.00024,4.28395]
[1777595751052,35.64,76453.4,0.0,0.88816,0.00024,4.22839]
[1777595752059,35.63,76454.3,0.0,0.88838,0.00024,4.22245]
[1777595757094,35.63,76452.76,0.0,0.88803,0.00024,4.23165]
[1777595762128,35.63,76451.65,0.0,0.88779,0.00024,4.23804]
[1777595767164,35.63,76448.88,0.0,0.8871,0.00024,4.25667]
[1777595771193,35.63,76443.65,0.0,0.88581,0.00024,4.29093]
[1777595776227,35.63,76444.95,0.0,0.88612,0.00024,4.28274]
[1777595779249,35.63,76439.14,0.0,0.8847,0.00025,4.32037]
[1777595784287,35.63,76439.01,0.0,0.8847,0.00025,4.32019]
[1777595789322,35.62,76438.44,0.0,0.88462,0.00025,4.32253]
[1777595793349,35.61,76433.2,0.0,0.88362,0.00025,4.34367]
[1777595796370,35.61,76428.53,0.0,0.8825,0.00025,4.37317]
[1777595801405,35.6,76428.81,0.0,0.88263,0.00025,4.36962]
[1777595806441,35.59,76429.3,0.0,0.88282,0.00025,4.36479]
[1777595812485,35.58,76427.16,0.0,0.88232,0.00025,4.37773]
[1777595817520,35.58,76422.51,0.0,0.88116,0.00025,4.40803]
[1777595818526,35.58,76416.2,0.0,0.87956,0.00025,4.44928]
[1777595820540,35.58,76410.82,0.0,0.8782,0.00026,4.4844]
[1777595825576,35.58,76410.27,0.0,0.87809,0.00026,4.48724]
[1777595830611,35.57,76414.51,0.0,0.87923,0.00025,4.45795]
[1777595835646,35.56,76415.81,0.0,0.87959,0.00025,4.4485]
[1777595840680,35.56,76416.6,0.0,0.87981,0.00025,4.44281]
[1777595845715,35.56,76417.17,0.0,0.87997,0.00025,4.43861]
[1777595850750,35.55,76416.35,0.0,0.87978,0.00025,4.44351]
[1777595855788,35.55,76415.88,0.0,0.87995,0.00025,4.43425]
[1777595861828,35.55,76416.3,0.0,0.88007,0.00025,4.43099]
[1777595866863,35.55,76416.07,0.0,0.88003,0.00025,4.43207]
[1777595871901,35.54,76417.58,0.0,0.88043,0.00025,4.42178]
[1777595876935,35.54,76420.6,0.0,0.88121,0.00025,4.40166]
[1777595881968,35.54,76420.27,0.0,0.88113,0.00025,4.40354]
[1777595887005,35.54,76418.45,0.0,0.88069,0.00025,4.41515]
[1777595892038,35.53,76418.59,0.0,0.88075,0.00025,4.41359]
[1777595897076,35.52,76428.65,0.0,0.88334,0.00025,4.34588]
[1777595898082,35.52,76427.97,0.0,0.88317,0.00025,4.35036]
[1777595903118,35.52,76426.45,0.0,0.8828,0.00025,4.36011]
[1777595908152,35.52,76429.48,0.0,0.88359,0.00025,4.33949]
[1777595913189,35.51,76430.01,0.0,0.88404,0.00025,4.32276]
[1777595919231,35.5,76430.22,0.0,0.88415,0.00025,4.31977]
[1777595924266,35.5,76431.26,0.0,0.88442,0.00025,4.31269]
[1777595929301,35.5,76431.72,0.0,0.88452,0.00025,4.31012]
[1777595934337,35.5,76431.52,0.0,0.88445,0.00025,4.31189]
[1777595939372,35.51,76431.81,0.0,0.88451,0.00025,4.31037]
[1777595944408,35.51,76434.04,0.0,0.88504,0.00025,4.29633]
[1777595949443,35.51,76431.61,0.0,0.88442,0.00025,4.31261]
[1777595954479,35.51,76431.36,0.0,0.88435,0.00025,4.31466]
[1777595955486,35.51,76423.08,0.0,0.88228,0.00025,4.36876]
[1777595959513,35.51,76419.43,0.0,0.88136,0.00025,4.39266]
[1777595964550,35.51,76418.92,0.0,0.88124,0.00025,4.39572]
[1777595969585,35.51,76413.54,0.0,0.8799,0.00025,4.43038]
[1777595974619,35.5,76408.18,0.0,0.87882,0.00026,4.45294]
[1777595978648,35.5,76404.25,0.0,0.87783,0.00026,4.47835]
[1777595980662,35.5,76412.6,0.0,0.87998,0.00025,4.42315]
[1777595982675,35.5,76414.53,0.0,0.88048,0.00025,4.41031]
[1777595987711,35.5,76413.2,0.0,0.88015,0.00025,4.41875]
[1777595994760,35.49,76414.25,0.0,0.88046,0.00025,4.41084]
[1777596000804,35.49,76414.66,0.0,0.8806,0.00025,4.40714]
[1777596005837,35.48,76415.29,0.0,0.88079,0.00025,4.4022]
[1777596010873,35.48,76415.55,0.0,0.88089,0.00025,4.39971]
[1777596015908,35.47,76416.1,0.0,0.88104,0.00025,4.39568]
[1777596020943,35.47,76416.03,0.0,0.88103,0.00025,4.39596]
[1777596025978,35.47,76416.74,0.0,0.88122,0.00025,4.39115]
[1777596031012,35.47,76417.6,0.0,0.88171,0.00025,4.37349]
[1777596036047,35.47,76420.01,0.0,0.88231,0.00025,4.35768]
[1777596041082,35.47,76418.56,0.0,0.88196,0.00025,4.36676]
[1777596043096,35.47,76424.12,0.0,0.88337,0.00025,4.33029]
[1777596047124,35.47,76424.39,0.0,0.88343,0.00025,4.32874]
[1777596052161,35.47,76429.32,0.0,0.88465,0.00025,4.29661]
[1777596057196,35.47,76427.93,0.0,0.88431,0.00025,4.30558]
[1777596062234,35.47,76429.9,0.0,0.8848,0.00025,4.29265]
[1777596067265,35.47,76427.18,0.0,0.88413,0.00025,4.31028]
[1777596072300,35.47,76426.65,0.0,0.88401,0.00025,4.31357]
[1777596077335,35.47,76424.01,0.0,0.88335,0.00025,4.33058]
[1777596082369,35.46,76424.92,0.0,0.88359,0.00025,4.32437]
[1777596087406,35.46,76432.63,0.0,0.88552,0.00025,4.27393]
[1777596089419,35.46,76435.88,0.0,0.88631,0.00025,4.25286]
[1777596094453,35.46,76434.58,0.0,0.88625,0.00025,4.24972]
[1777596098482,35.46,76440.15,0.0,0.88763,0.00024,4.21316]
[1777596103517,35.46,76442.33,0.0,0.88818,0.00024,4.19851]
[1777596106539,35.46,76448.06,0.0,0.88958,0.00024,4.16116]
[1777596108551,35.46,76448.44,0.0,0.88967,0.00024,4.15862]
[1777596115627,35.45,76447.27,0.0,0.8894,0.00024,4.16584]
[1777596120636,35.45,76448.13,0.0,0.88962,0.00024,4.16001]
[1777596125697,35.45,76449.68,0.0,0.89,0.00024,4.14981]
[1777596130706,35.45,76449.43,0.0,0.88994,0.00024,4.15126]
[1777596135741,35.45,76447.42,0.0,0.88947,0.00024,4.16402]
[1777596138762,35.45,76452.99,0.0,0.89081,0.00024,4.12793]
[1777596140776,35.45,76454.74,0.0,0.89123,0.00024,4.11663]
[1777596145863,35.45,76454.78,0.0,0.89124,0.00024,4.11646]
[1777596150899,35.45,76453.83,0.0,0.89101,0.00024,4.12265]
[1777596155934,35.45,76457.06,0.0,0.89204,0.00024,4.09017]
[1777596160969,35.45,76459.47,0.0,0.8926,0.00024,4.07494]
[1777596166003,35.45,76457.25,0.0,0.89206,0.00024,4.0895]
[1777596171045,35.45,76455.93,0.0,0.89174,0.00024,4.0982]
[1777596176077,35.46,76453.08,0.0,0.89105,0.00024,4.11673]
[1777596182119,35.46,76450.43,0.0,0.89042,0.00024,4.13382]
[1777596185141,35.46,76444.97,0.0,0.8891,0.00024,4.16902]
[1777596190174,35.45,76445.31,0.0,0.88919,0.00024,4.16654]
[1777596195210,35.45,76447.06,0.0,0.88963,0.00024,4.15495]
[1777596200245,35.44,76451.89,0.0,0.89085,0.00024,4.12217]
[1777596205281,35.43,76450.21,0.0,0.8905,0.00024,4.13149]
[1777596210315,35.43,76449.88,0.0,0.89045,0.00024,4.13284]
[1777596216333,35.42,76449.1,0.0,0.89058,0.00024,4.12459]
[1777596222399,35.41,76449.23,0.0,0.89068,0.00024,4.12196]
[1777596227433,35.4,76449.89,0.0,0.89089,0.00024,4.11623]
[1777596232469,35.4,76454.81,0.0,0.89206,0.00024,4.0847]
[1777596234483,35.4,76460.0,0.0,0.89328,0.00024,4.05153]
[1777596238511,35.41,76465.57,0.0,0.89457,0.00023,4.01636]
[1777596244553,35.41,76465.86,0.0,0.89461,0.00023,4.01549]
[1777596249588,35.42,76471.25,0.0,0.89583,0.00023,3.98194]
[1777596252653,35.42,76479.28,0.0,0.89765,0.00023,3.93161]
[1777596254623,35.42,76483.08,0.0,0.89851,0.00023,3.90784]
[1777596259658,35.42,76485.44,0.0,0.89904,0.00023,3.89303]
[1777596264693,35.43,76487.55,0.0,0.89949,0.00023,3.88058]
[1777596269729,35.44,76490.87,0.0,0.90017,0.00022,3.86149]
[1777596274762,35.45,76487.8,0.0,0.89967,0.00023,3.8711]
[1777596279798,35.46,76484.56,0.0,0.89887,0.00023,3.89334]
[1777596284833,35.47,76480.93,0.0,0.89799,0.00023,3.91793]
[1777596289873,35.48,76478.78,0.0,0.89744,0.00023,3.93301]
[1777596294902,35.49,76480.44,0.0,0.89777,0.00023,3.92391]
[1777596299938,35.49,76482.93,0.0,0.89829,0.00023,3.90963]
[1777596304974,35.5,76482.75,0.0,0.89819,0.00023,3.91231]
[1777596310010,35.51,76482.2,0.0,0.89801,0.00023,3.91728]
[1777596312026,35.51,76487.57,0.0,0.89921,0.00023,3.88399]
[1777596315043,35.52,76487.72,0.0,0.89921,0.00023,3.88405]
[1777596320079,35.53,76488.87,0.0,0.8994,0.00023,3.87855]
[1777596325114,35.54,76490.28,0.0,0.89966,0.00022,3.87146]
[1777596330149,35.55,76494.8,0.0,0.90061,0.00022,3.84489]
[1777596335184,35.56,76493.88,0.0,0.90059,0.00022,3.84094]
[1777596340219,35.57,76496.69,0.0,0.90114,0.00022,3.82542]
[1777596347269,35.59,76496.48,0.0,0.90099,0.00022,3.82968]
[1777596352304,35.6,76496.76,0.0,0.90098,0.00022,3.83]
[1777596357339,35.61,76496.34,0.0,0.90082,0.00022,3.83465]
[1777596362374,35.62,76497.91,0.0,0.90109,0.00022,3.8269]
[1777596365395,35.63,76510.15,0.0,0.90374,0.00022,3.75204]
[1777596367412,35.63,76515.01,0.0,0.90479,0.00022,3.72231]
[1777596369423,35.64,76522.03,0.0,0.90628,0.00021,3.67949]
[1777596371455,35.64,76523.18,0.0,0.90652,0.00021,3.67274]
[1777596373453,35.64,76529.9,0.0,0.90792,0.00021,3.63226]
[1777596375466,35.65,76533.0,0.0,0.90854,0.00021,3.61413]
[1777596378487,35.65,76539.24,0.0,0.9098,0.00021,3.57751]
[1777596383521,35.67,76539.83,0.0,0.90984,0.00021,3.57634]
[1777596388556,35.68,76538.12,0.0,0.90942,0.00021,3.58872]
[1777596391579,35.68,76529.09,0.0,0.90777,0.00021,3.63225]
[1777596392587,35.68,76524.53,0.0,0.90678,0.00021,3.66096]
[1777596394601,35.69,76523.38,0.0,0.90651,0.00021,3.66869]
[1777596396614,35.69,76518.18,0.0,0.90537,0.00022,3.70127]
[1777596398628,35.69,76514.88,0.0,0.90464,0.00022,3.72213]
[1777596403663,35.7,76515.41,0.0,0.90471,0.00022,3.72016]
[1777596409707,35.71,76512.03,0.0,0.90393,0.00022,3.74249]
[1777596411722,35.71,76501.45,0.0,0.9016,0.00022,3.80848]
[1777596412728,35.71,76499.57,0.0,0.90117,0.00022,3.8203]
[1777596414741,35.71,76495.68,0.0,0.9003,0.00022,3.84473]
[1777596419777,35.71,76493.06,0.0,0.89971,0.00022,3.86139]
[1777596424812,35.72,76494.11,0.0,0.89993,0.00022,3.85509]
[1777596430854,35.72,76493.61,0.0,0.89981,0.00022,3.85853]
[1777596436896,35.72,76491.46,0.0,0.89932,0.00022,3.87224]
[1777596440929,35.72,76484.88,0.0,0.89782,0.00023,3.9136]
[1777596442940,35.72,76480.83,0.0,0.8969,0.00023,3.93898]
[1777596445961,35.72,76475.2,0.0,0.89562,0.00023,3.97429]
[1777596450996,35.71,76475.11,0.0,0.89562,0.00023,3.97426]
[1777596456031,35.71,76473.12,0.0,0.89544,0.00023,3.97448]
[1777596461067,35.71,76470.29,0.0,0.89481,0.00023,3.99175]
[1777596466101,35.7,76471.39,0.0,0.89509,0.00023,3.98406]
[1777596471138,35.7,76471.58,0.0,0.89516,0.00023,3.98219]
[1777596476172,35.7,76471.32,0.0,0.89512,0.00023,3.98318]
[1777596481206,35.69,76469.85,0.0,0.8948,0.00023,3.99182]
[1777596483220,35.69,76463.87,0.0,0.89342,0.00023,4.02949]
[1777596485235,35.69,76464.85,0.0,0.89366,0.00023,4.02288]
[1777596490270,35.68,76466.91,0.0,0.89418,0.00023,4.00886]
[1777596495303,35.68,76466.74,0.0,0.89417,0.00023,4.00911]
[1777596500339,35.67,76471.03,0.0,0.8952,0.00023,3.98112]
[1777596504367,35.67,76463.25,0.0,0.8934,0.00024,4.03001]
[1777596506381,35.67,76465.37,0.0,0.89391,0.00023,4.01616]
[1777596510410,35.66,76470.92,0.0,0.89523,0.00023,3.98023]
[1777596515444,35.66,76469.44,0.0,0.89517,0.00023,3.97718]
[1777596520478,35.66,76469.75,0.0,0.89526,0.00023,3.9746]
[1777596525513,35.65,76471.35,0.0,0.89566,0.00023,3.96387]
[1777596531557,35.65,76471.32,0.0,0.89567,0.00023,3.96343]
[1777596536590,35.65,76470.44,0.0,0.89549,0.00023,3.96846]
[1777596541630,35.64,76473.97,0.0,0.89633,0.00023,3.94548]
[1777596548708,35.64,76475.35,0.0,0.89666,0.00023,3.93626]
[1777596553709,35.64,76475.5,0.0,0.89671,0.00023,3.935]
[1777596558746,35.64,76471.13,0.0,0.89571,0.00023,3.96234]
[1777596563781,35.63,76470.04,0.0,0.89548,0.00023,3.96873]
[1777596568817,35.63,76468.37,0.0,0.89511,0.00023,3.97874]
[1777596574858,35.63,76469.25,0.0,0.8956,0.00023,3.96066]
[1777596580900,35.62,76468.66,0.0,0.89548,0.00023,3.96381]
[1777596585935,35.62,76467.93,0.0,0.89533,0.00023,3.96792]
[1777596588988,35.62,76453.48,0.0,0.89194,0.00024,4.0596]
[1777596590972,35.62,76447.38,0.0,0.89049,0.00024,4.0983]
[1777596591978,35.62,76446.65,0.0,0.89033,0.00024,4.10269]
[1777596597013,35.61,76443.03,0.0,0.88946,0.00024,4.12589]
[1777596602052,35.61,76442.66,0.0,0.88938,0.00024,4.12807]
[1777596607087,35.61,76445.7,0.0,0.89014,0.00024,4.10776]
[1777596612122,35.6,76446.41,0.0,0.89037,0.00024,4.10168]
[1777596618164,35.59,76446.08,0.0,0.89035,0.00024,4.10203]
[1777596623199,35.58,76445.16,0.0,0.89019,0.00024,4.10645]
[1777596626221,35.57,76438.47,0.0,0.88861,0.00024,4.14825]
[1777596628234,35.57,76432.71,0.0,0.88721,0.00025,4.18508]
[1777596630250,35.57,76433.27,0.0,0.88736,0.00025,4.18134]
[1777596634276,35.56,76430.96,0.0,0.8871,0.00025,4.18308]
[1777596639347,35.55,76440.47,0.0,0.88949,0.00024,4.12004]
[1777596641325,35.55,76441.32,0.0,0.88972,0.00024,4.11384]
[1777596646360,35.55,76443.71,0.0,0.89033,0.00024,4.09763]
[1777596651395,35.54,76445.03,0.0,0.89071,0.00024,4.08773]
[1777596656429,35.53,76442.52,0.0,0.89012,0.00024,4.10334]
[1777596661465,35.54,76441.38,0.0,0.88979,0.00024,4.11207]
[1777596666500,35.54,76440.9,0.0,0.88968,0.00024,4.11499]
[1777596671537,35.53,76440.76,0.0,0.88971,0.00024,4.11433]
[1777596676569,35.53,76442.53,0.0,0.89018,0.00024,4.10175]
[1777596682613,35.53,76440.42,0.0,0.88965,0.00024,4.11567]
[1777596687647,35.53,76436.57,0.0,0.88871,0.00024,4.14064]
[1777596691677,35.53,76431.72,0.0,0.88779,0.00025,4.16001]
[1777596694696,35.53,76427.77,0.0,0.88682,0.00025,4.18546]
[1777596697717,35.53,76420.26,0.0,0.88492,0.00025,4.2349]
[1777596699731,35.53,76419.02,0.0,0.88461,0.00025,4.243]
[1777596704766,35.54,76417.43,0.0,0.88418,0.00025,4.25403]
[1777596709802,35.54,76419.62,0.0,0.88471,0.00025,4.24042]
[1777596714836,35.54,76414.46,0.0,0.88338,0.00025,4.27467]
[1777596715843,35.54,76407.87,0.0,0.88171,0.00026,4.31779]
[1777596716851,35.54,76406.74,0.0,0.88141,0.00026,4.32531]
[1777596721885,35.54,76406.84,0.0,0.88143,0.00026,4.32477]
[1777596726919,35.55,76403.66,0.0,0.88061,0.00026,4.34565]
[1777596728936,35.55,76411.26,0.0,0.88256,0.00025,4.29594]
[1777596729941,35.55,76416.38,0.0,0.88385,0.00025,4.26261]
[1777596731956,35.55,76418.92,0.0,0.88448,0.00025,4.2463]
[1777596736990,35.55,76421.23,0.0,0.88503,0.00025,4.23201]
[1777596742026,35.56,76419.23,0.0,0.8845,0.00025,4.24575]
[1777596747061,35.56,76418.71,0.0,0.88435,0.00025,4.24973]
[1777596752096,35.56,76418.19,0.0,0.88446,0.00025,4.24178]
[1777596757130,35.57,76418.48,0.0,0.88451,0.00025,4.24058]
[1777596762165,35.57,76413.28,0.0,0.88318,0.00025,4.27496]
[1777596767200,35.57,76413.01,0.0,0.88309,0.00025,4.27716]
[1777596772236,35.58,76413.36,0.0,0.88317,0.00025,4.2753]
[1777596777271,35.58,76419.08,0.0,0.88459,0.00025,4.23863]
[1777596782306,35.58,76422.78,0.0,0.88548,0.00025,4.21543]
[1777596790402,35.59,76422.95,0.0,0.88547,0.00025,4.21571]
[1777596796406,35.6,76423.19,0.0,0.88549,0.00025,4.21517]
[1777596801441,35.6,76424.26,0.0,0.88573,0.00025,4.20909]
[1777596806476,35.61,76424.18,0.0,0.88567,0.00025,4.2105]
[1777596811511,35.61,76424.04,0.0,0.88588,0.00025,4.20027]
[1777596816547,35.62,76423.41,0.0,0.88568,0.00025,4.20526]
[1777596822588,35.62,76423.95,0.0,0.88578,0.00025,4.20287]
[1777596829637,35.63,76423.71,0.0,0.88567,0.00025,4.20569]
[1777596834672,35.64,76423.65,0.0,0.88562,0.00025,4.20697]
[1777596839711,35.64,76423.58,0.0,0.88557,0.00025,4.2083]
[1777596842733,35.65,76432.48,0.0,0.88775,0.00025,4.15133]
[1777596844746,35.65,76424.31,0.0,0.88571,0.00025,4.20456]
[1777596846761,35.65,76423.66,0.0,0.88553,0.00025,4.20917]
[1777596851796,35.66,76423.46,0.0,0.88545,0.00025,4.21132]
[1777596856831,35.66,76423.74,0.0,0.88549,0.00025,4.21035]
[1777596862873,35.67,76423.57,0.0,0.88541,0.00025,4.21246]
[1777596866901,35.67,76417.14,0.0,0.88377,0.00025,4.2548]
[1777596868915,35.67,76416.04,0.0,0.88348,0.00025,4.26219]
[1777596874956,35.68,76416.7,0.0,0.8839,0.00025,4.24643]
[1777596879991,35.68,76415.99,0.0,0.8837,0.00025,4.2516]
[1777596885026,35.68,76415.33,0.0,0.88351,0.00025,4.2564]
[1777596891129,35.69,76415.31,0.0,0.88348,0.00025,4.25721]
[1777596894089,35.69,76408.12,0.0,0.88165,0.00026,4.30415]
[1777596895097,35.69,76405.16,0.0,0.88088,0.00026,4.32355]
[1777596900133,35.69,76403.91,0.0,0.88057,0.00026,4.33166]
[1777596905167,35.69,76404.73,0.0,0.88078,0.00026,4.32627]
[1777596907181,35.69,76412.35,0.0,0.88272,0.00025,4.27669]
[1777596911209,35.69,76417.11,0.0,0.88394,0.00025,4.24544]
[1777596916244,35.69,76418.29,0.0,0.88421,0.00025,4.23835]
[1777596921278,35.69,76418.22,0.0,0.88417,0.00025,4.23941]
[1777596926315,35.7,76419.11,0.0,0.88437,0.00025,4.23424]
[1777596931349,35.7,76417.92,0.0,0.88432,0.00025,4.23053]
[1777596936384,35.7,76416.74,0.0,0.884,0.00025,4.23877]
[1777596941420,35.71,76416.64,0.0,0.88395,0.00025,4.24001]
[1777596946454,35.71,76417.68,0.0,0.88419,0.00025,4.23386]
[1777596951489,35.71,76418.17,0.0,0.88429,0.00025,4.23129]
[1777596956525,35.72,76416.3,0.0,0.8838,0.00025,4.24402]
[1777596961624,35.72,76410.12,0.0,0.88221,0.00025,4.28468]
[1777596964587,35.72,76409.4,0.0,0.88202,0.00025,4.28958]
[1777596969618,35.72,76409.32,0.0,0.88199,0.00025,4.29033]
[1777596975661,35.73,76410.24,0.0,0.88222,0.00025,4.28459]
[1777596980697,35.73,76410.18,0.0,0.88219,0.00025,4.28522]
[1777596985737,35.73,76409.02,0.0,0.88189,0.00026,4.29299]
[1777596986739,35.73,76402.73,0.0,0.88027,0.00026,4.33398]
[1777596987747,35.73,76397.34,0.0,0.87888,0.00026,4.3692]
[1777596988754,35.73,76396.02,0.0,0.87853,0.00026,4.3778]
[1777596990766,35.73,76396.26,0.0,0.8786,0.00026,4.37608]
[1777596995801,35.73,76398.18,0.0,0.87939,0.00026,4.35108]
[1777597000836,35.72,76398.12,0.0,0.87938,0.00026,4.35124]
[1777597005872,35.72,76399.0,0.0,0.87962,0.00026,4.34528]
[1777597010907,35.72,76398.23,0.0,0.87943,0.00026,4.35011]
[1777597015942,35.72,76394.27,0.0,0.87841,0.00026,4.37571]
[1777597018965,35.72,76388.85,0.0,0.877,0.00026,4.41095]
[1777597021984,35.72,76382.67,0.0,0.87538,0.00027,4.45115]
[1777597026014,35.71,76379.96,0.0,0.87469,0.00027,4.46825]
[1777597030040,35.71,76375.57,0.0,0.87355,0.00027,4.49625]
[1777597036081,35.7,76375.63,0.0,0.87362,0.00027,4.4944]
[1777597041118,35.69,76375.52,0.0,0.87364,0.00027,4.49391]
[1777597044138,35.69,76369.65,0.0,0.87209,0.00027,4.5319]
[1777597046152,35.68,76366.69,0.0,0.87131,0.00027,4.55088]
[1777597051187,35.67,76370.45,0.0,0.87267,0.00027,4.51229]
[1777597056222,35.66,76374.09,0.0,0.87371,0.00027,4.48695]
[1777597060249,35.66,76379.14,0.0,0.8751,0.00027,4.45259]
[1777597065285,35.65,76383.8,0.0,0.87637,0.00026,4.4211]
[1777597071327,35.65,76384.5,0.0,0.87659,0.00026,4.41567]
[1777597076362,35.64,76384.16,0.0,0.87653,0.00026,4.41725]
[1777597081396,35.64,76384.44,0.0,0.87663,0.00026,4.41473]
[1777597086431,35.64,76385.15,0.0,0.87684,0.00026,4.4094]
[1777597090459,35.63,76379.54,0.0,0.87538,0.00027,4.4458]
[1777597092474,35.63,76378.15,0.0,0.87502,0.00027,4.4546]
[1777597097509,35.63,76380.18,0.0,0.8756,0.00027,4.44037]
[1777597100531,35.62,76386.76,0.0,0.87736,0.00026,4.39661]
[1777597101538,35.62,76389.03,0.0,0.87796,0.00026,4.3816]
[1777597106573,35.62,76389.77,0.0,0.87817,0.00026,4.37632]
[1777597111608,35.62,76389.52,0.0,0.8784,0.00026,4.36539]
[1777597115636,35.62,76384.5,0.0,0.87709,0.00026,4.39808]
[1777597117649,35.61,76382.68,0.0,0.87661,0.00026,4.40981]
[1777597121678,35.61,76373.41,0.0,0.87416,0.00027,4.47037]
[1777597123691,35.61,76373.92,0.0,0.87431,0.00027,4.46663]
[1777597128729,35.6,76366.21,0.0,0.87227,0.00027,4.51656]
[1777597130743,35.6,76365.67,0.0,0.87213,0.00027,4.5199]
[1777597135781,35.6,76364.9,0.0,0.87193,0.00027,4.52492]
[1777597141820,35.6,76363.45,0.0,0.87155,0.00027,4.53411]
[1777597147862,35.6,76363.04,0.0,0.87145,0.00027,4.53662]
[1777597152897,35.6,76362.31,0.0,0.87125,0.00027,4.54127]
[1777597157931,35.59,76361.79,0.0,0.87112,0.00027,4.54449]
[1777597163041,35.59,76359.12,0.0,0.8704,0.00027,4.56191]
[1777597169009,35.59,76356.11,0.0,0.86959,0.00028,4.58138]
[1777597170016,35.59,76350.89,0.0,0.86815,0.00028,4.61596]
[1777597173040,35.59,76351.0,0.0,0.86848,0.00028,4.60256]
[1777597178072,35.58,76356.18,0.0,0.86993,0.00028,4.56785]
[1777597182100,35.58,76363.08,0.0,0.87186,0.00027,4.52102]
[1777597185130,35.57,76368.21,0.0,0.87329,0.00027,4.48621]
[1777597191167,35.56,76370.57,0.0,0.87398,0.00027,4.46929]
[1777597196202,35.56,76372.64,0.0,0.87458,0.00027,4.4546]
[1777597197209,35.56,76387.07,0.0,0.87842,0.00026,4.35935]
[1777597198215,35.56,76396.05,0.0,0.88078,0.00026,4.30027]
[1777597199222,35.56,76402.13,0.0,0.88235,0.00026,4.26046]
[1777597200229,35.56,76405.35,0.0,0.88317,0.00026,4.23948]
[1777597201241,35.56,76406.5,0.0,0.88346,0.00026,4.23208]
[1777597203322,35.56,76412.11,0.0,0.88488,0.00025,4.19581]
[1777597205268,35.56,76410.79,0.0,0.88453,0.00025,4.20475]
[1777597210326,35.56,76400.63,0.0,0.88193,0.00026,4.27111]
[1777597212313,35.56,76404.83,0.0,0.883,0.00026,4.24393]
[1777597217349,35.57,76405.57,0.0,0.88317,0.00026,4.23964]
[1777597223464,35.57,76405.04,0.0,0.883,0.00026,4.24389]
[1777597229431,35.57,76404.58,0.0,0.88286,0.00026,4.24743]
[1777597234468,35.58,76407.21,0.0,0.88378,0.00025,4.2188]
[1777597239502,35.58,76409.88,0.0,0.88443,0.00025,4.20221]
[1777597243604,35.59,76415.49,0.0,0.88582,0.00025,4.16647]
[1777597246553,35.59,76417.78,0.0,0.88638,0.00025,4.15226]
[1777597251596,35.6,76418.87,0.0,0.8866,0.00025,4.1464]
[1777597256631,35.6,76418.98,0.0,0.88658,0.00025,4.1469]
[1777597258645,35.6,76424.04,0.0,0.88784,0.00025,4.11439]
[1777597261667,35.6,76429.66,0.0,0.88923,0.00025,4.07806]
[1777597265695,35.6,76434.76,0.0,0.89048,0.00024,4.04535]
[1777597270730,35.6,76433.43,0.0,0.89016,0.00024,4.0538]
[1777597275769,35.6,76434.08,0.0,0.89036,0.00024,4.04837]
[1777597280800,35.59,76435.75,0.0,0.89082,0.00024,4.03642]
[1777597285835,35.58,76438.62,0.0,0.89155,0.00024,4.01694]
[1777597290869,35.58,76438.93,0.0,0.89167,0.00024,4.01395]
[1777597295908,35.57,76437.78,0.0,0.8917,0.00024,4.00831]
[1777597302957,35.56,76437.76,0.0,0.89174,0.00024,4.00708]
[1777597307994,35.56,76433.86,0.0,0.89083,0.00024,4.03111]
[1777597308998,35.56,76428.14,0.0,0.88944,0.00025,4.06768]
[1777597311013,35.55,76424.48,0.0,0.88855,0.00025,4.09078]
[1777597316048,35.54,76424.48,0.0,0.88861,0.00025,4.08925]
[1777597321087,35.54,76424.71,0.0,0.88872,0.00025,4.08624]
[1777597326121,35.53,76418.8,0.0,0.88731,0.00025,4.12294]
[1777597331156,35.52,76423.24,0.0,0.88848,0.00025,4.09249]
[1777597336191,35.51,76424.2,0.0,0.88878,0.00025,4.08475]
[1777597341227,35.5,76425.47,0.0,0.88915,0.00025,4.0751]
[1777597346262,35.49,76425.0,0.0,0.88909,0.00025,4.07675]
[1777597351297,35.48,76418.77,0.0,0.88787,0.00025,4.10352]
[1777597353311,35.48,76418.84,0.0,0.88791,0.00025,4.10241]
[1777597358347,35.47,76419.19,0.0,0.88806,0.00025,4.09855]
[1777597363381,35.46,76423.78,0.0,0.88924,0.00025,4.06768]
[1777597368417,35.45,76424.24,0.0,0.88941,0.00025,4.06336]
[1777597373450,35.45,76423.68,0.0,0.88932,0.00025,4.06566]
[1777597380499,35.44,76422.44,0.0,0.88908,0.00025,4.0718]
[1777597382514,35.43,76415.37,0.0,0.88734,0.00025,4.11707]
[1777597384590,35.43,76412.98,0.0,0.88678,0.00025,4.13161]
[1777597390570,35.42,76411.39,0.0,0.88641,0.00025,4.14112]
[1777597395605,35.42,76413.59,0.0,0.88697,0.00025,4.12671]
[1777597400640,35.42,76414.11,0.0,0.8871,0.00025,4.12331]
[1777597405674,35.41,76413.78,0.0,0.88707,0.00025,4.12406]
[1777597411717,35.4,76414.8,0.0,0.88768,0.00025,4.10327]
[1777597416752,35.39,76414.6,0.0,0.88769,0.00025,4.10296]
[1777597418766,35.39,76408.65,0.0,0.88621,0.00025,4.14103]
[1777597420780,35.38,76408.14,0.0,0.88611,0.00025,4.14362]
[1777597425816,35.37,76406.85,0.0,0.88586,0.00025,4.15017]
[1777597430850,35.36,76405.57,0.0,0.88561,0.00025,4.15656]
[1777597435884,35.35,76405.9,0.0,0.88577,0.00025,4.15251]
[1777597440920,35.34,76407.95,0.0,0.88636,0.00025,4.13726]
[1777597445955,35.33,76408.43,0.0,0.88655,0.00025,4.13236]
[1777597450990,35.32,76412.64,0.0,0.88768,0.00025,4.10324]
[1777597456028,35.31,76416.57,0.0,0.88872,0.00025,4.07619]
[1777597461060,35.3,76416.61,0.0,0.88878,0.00025,4.07457]
[1777597466094,35.29,76416.91,0.0,0.8889,0.00025,4.07129]
[1777597471131,35.29,76417.27,0.0,0.88932,0.00025,4.05553]
[1777597477172,35.28,76417.73,0.0,0.88949,0.00025,4.05107]
[1777597482207,35.27,76419.76,0.0,0.89004,0.00025,4.03675]
[1777597487242,35.26,76419.3,0.0,0.88997,0.00025,4.03865]
[1777597493284,35.26,76419.73,0.0,0.89012,0.00025,4.03457]
[1777597499325,35.25,76419.99,0.0,0.89023,0.00025,4.03163]
[1777597503354,35.24,76428.0,0.0,0.89224,0.00024,3.97896]
[1777597505368,35.24,76430.8,0.0,0.89293,0.00024,3.96059]
[1777597506375,35.24,76436.78,0.0,0.89439,0.00024,3.92196]
[1777597508393,35.24,76440.58,0.0,0.89532,0.00024,3.89709]
[1777597513428,35.23,76441.29,0.0,0.89553,0.00024,3.89152]
[1777597518462,35.23,76440.04,0.0,0.89523,0.00024,3.8995]
[1777597523498,35.23,76439.74,0.0,0.89516,0.00024,3.90134]
[1777597528533,35.23,76442.04,0.0,0.89571,0.00024,3.88651]
[1777597533567,35.23,76440.45,0.0,0.89561,0.00024,3.88464]
[1777597538604,35.23,76440.99,0.0,0.89574,0.00024,3.88122]
[1777597543638,35.23,76442.29,0.0,0.89604,0.00024,3.87295]
[1777597544646,35.23,76449.01,0.0,0.89764,0.00024,3.83002]
[1777597546659,35.23,76450.2,0.0,0.89794,0.00024,3.82189]
[1777597551695,35.22,76452.58,0.0,0.89854,0.00023,3.8056]
[1777597556730,35.22,76452.76,0.0,0.89857,0.00023,3.80474]
[1777597561765,35.23,76454.87,0.0,0.89904,0.00023,3.79205]
[1777597563780,35.23,76461.36,0.0,0.90054,0.00023,3.75123]
[1777597564788,35.23,76466.66,0.0,0.90176,0.00023,3.71776]
[1777597565795,35.23,76466.97,0.0,0.90184,0.00023,3.71553]
[1777597570830,35.23,76467.8,0.0,0.90205,0.00023,3.70976]
[1777597575929,35.22,76468.49,0.0,0.90223,0.00023,3.70491]
[1777597581909,35.21,76469.48,0.0,0.90252,0.00023,3.69679]
[1777597586942,35.2,76468.29,0.0,0.90233,0.00023,3.70197]
[1777597591977,35.19,76468.24,0.0,0.90267,0.00023,3.68804]
[1777597597012,35.17,76465.26,0.0,0.90207,0.00023,3.70457]
[1777597602051,35.16,76464.62,0.0,0.90201,0.00023,3.70626]
[1777597607082,35.15,76464.95,0.0,0.90217,0.00023,3.70182]
[1777597613124,35.13,76466.81,0.0,0.90269,0.00023,3.6874]
[1777597619167,35.12,76467.58,0.0,0.90296,0.00023,3.67995]
[1777597624200,35.11,76465.56,0.0,0.90253,0.00023,3.69187]
[1777597629237,35.11,76465.72,0.0,0.90258,0.00023,3.69032]
[1777597634271,35.1,76466.69,0.0,0.90284,0.00023,3.68335]
[1777597639309,35.09,76466.44,0.0,0.90286,0.00023,3.68276]
[1777597644343,35.08,76468.64,0.0,0.90344,0.00023,3.66675]
[1777597649381,35.07,76469.42,0.0,0.90369,0.00023,3.65982]
[1777597654411,35.06,76472.24,0.0,0.90466,0.00023,3.62827]
[1777597657432,35.05,76477.3,0.0,0.90583,0.00022,3.59553]
[1777597662466,35.04,76478.81,0.0,0.90623,0.00022,3.58458]
[1777597666560,35.03,76485.13,0.0,0.90767,0.00022,3.54402]
[1777597669515,35.03,76486.86,0.0,0.90808,0.00022,3.53252]
[1777597674550,35.02,76488.44,0.0,0.90846,0.00022,3.52168]
[1777597679586,35.02,76489.76,0.0,0.90878,0.00022,3.51251]
[1777597683614,35.01,76496.81,0.0,0.91034,0.00022,3.46819]
[1777597685632,35.01,76499.46,0.0,0.91092,0.00021,3.45157]
[1777597690666,35.01,76501.09,0.0,0.91129,0.00021,3.44111]
[1777597693688,35.01,76507.8,0.0,0.91272,0.00021,3.39977]
[1777597694694,35.01,76514.91,0.0,0.91422,0.00021,3.3564]
[1777597696708,35.01,76515.68,0.0,0.91438,0.00021,3.35176]
[1777597701743,35.01,76520.03,0.0,0.91527,0.00021,3.32578]
[1777597702750,35.01,76529.04,0.0,0.91712,0.0002,3.27159]
[1777597704764,35.01,76532.24,0.0,0.91776,0.0002,3.25269]
[1777597709799,35.02,76530.41,0.0,0.91735,0.0002,3.2647]
[1777597711822,35.02,76521.32,0.0,0.91573,0.00021,3.30821]
[1777597713827,35.03,76513.93,0.0,0.91413,0.00021,3.35504]
[1777597715841,35.04,76512.8,0.0,0.91386,0.00021,3.36275]
[1777597720876,35.05,76513.68,0.0,0.91399,0.00021,3.35896]
[1777597726983,35.05,76513.57,0.0,0.91396,0.00021,3.3599]
[1777597732960,35.05,76513.02,0.0,0.91384,0.00021,3.36347]
[1777597735981,35.05,76504.74,0.0,0.91206,0.00021,3.41472]
[1777597740017,35.11,76502.81,0.0,0.91133,0.00021,3.43584]
[1777597745048,35.12,76501.08,0.0,0.91086,0.00021,3.44916]
[1777597750083,35.15,76503.7,0.0,0.91128,0.00021,3.43715]
[1777597755118,35.16,76505.36,0.0,0.91152,0.00021,3.43041]
[1777597760155,35.18,76504.38,0.0,0.91119,0.00021,3.4398]
[1777597766195,35.21,76504.39,0.0,0.91106,0.00021,3.44375]
[1777597771230,35.23,76506.88,0.0,0.91173,0.00021,3.42019]
[1777597776264,35.24,76510.95,0.0,0.9125,0.00021,3.39812]
[1777597781301,35.24,76511.4,0.0,0.9126,0.00021,3.39522]
[1777597787404,35.25,76511.55,0.0,0.91259,0.00021,3.39549]
[1777597793384,35.26,76510.73,0.0,0.91236,0.00021,3.40229]
[1777597799428,35.27,76511.21,0.0,0.9124,0.00021,3.40115]
[1777597804462,35.28,76510.8,0.0,0.91226,0.00021,3.40515]
[1777597808490,35.28,76527.61,0.0,0.91572,0.00021,3.30495]
[1777597810504,35.29,76526.71,0.0,0.9155,0.00021,3.31112]
[1777597815538,35.3,76527.62,0.0,0.91562,0.00021,3.30785]
[1777597820574,35.31,76527.27,0.0,0.91547,0.00021,3.31214]
[1777597824611,35.32,76511.85,0.0,0.9122,0.00021,3.40684]
[1777597825609,35.32,76495.77,0.0,0.90874,0.00022,3.50546]
[1777597826622,35.33,76493.32,0.0,0.9082,0.00022,3.52082]
[1777597827631,35.33,76490.96,0.0,0.90767,0.00022,3.53551]
[1777597831659,35.34,76486.33,0.0,0.90686,0.00022,3.55385]
[1777597833683,35.34,76480.88,0.0,0.90562,0.00022,3.58856]
[1777597835688,35.35,76482.42,0.0,0.90593,0.00022,3.57988]
[1777597840727,35.36,76482.06,0.0,0.90578,0.00022,3.58424]
[1777597845761,35.37,76482.25,0.0,0.90574,0.00022,3.58519]
[1777597850799,35.38,76482.21,0.0,0.90566,0.00022,3.58755]
[1777597854823,35.39,76490.79,0.0,0.9075,0.00022,3.5362]
[1777597856837,35.4,76491.14,0.0,0.90754,0.00022,3.53498]
[1777597861873,35.41,76490.35,0.0,0.90728,0.00022,3.54231]
[1777597866907,35.43,76489.46,0.0,0.907,0.00022,3.55019]
[1777597871944,35.44,76490.01,0.0,0.90704,0.00022,3.54914]
[1777597876979,35.45,76492.65,0.0,0.90753,0.00022,3.53528]
[1777597883021,35.47,76494.93,0.0,0.90793,0.00022,3.52427]
[1777597888106,35.49,76494.73,0.0,0.90778,0.00022,3.52848]
[1777597894100,35.5,76496.38,0.0,0.90829,0.00022,3.50957]
[1777597898176,35.52,76503.22,0.0,0.9097,0.00022,3.46993]
[1777597901147,35.52,76509.11,0.0,0.91094,0.00021,3.43464]
[1777597906182,35.54,76511.53,0.0,0.91134,0.00021,3.42321]
[1777597911219,35.55,76512.64,0.0,0.91148,0.00021,3.41937]
[1777597917258,35.57,76512.0,0.0,0.91122,0.00021,3.42672]
[1777597922294,35.59,76510.98,0.0,0.91089,0.00021,3.43612]
[1777597927329,35.61,76514.13,0.0,0.91146,0.00021,3.41986]
[1777597932364,35.63,76522.38,0.0,0.91308,0.00021,3.37348]
[1777597933371,35.67,76523.0,0.0,0.91296,0.00021,3.37695]
[1777597938457,35.72,76527.88,0.0,0.91365,0.00021,3.35731]
[1777597945456,35.86,76528.22,0.0,0.91291,0.00021,3.37882]
[1777597950491,35.87,76527.98,0.0,0.91278,0.00021,3.38258]
[1777597955531,35.89,76528.11,0.0,0.91296,0.00021,3.37313]
[1777597960562,35.9,76534.34,0.0,0.91419,0.0002,3.33774]
[1777597965597,35.91,76534.54,0.0,0.91417,0.0002,3.33819]
[1777597970642,36.04,76537.01,0.0,0.91389,0.0002,3.3464]
[1777597974664,36.05,76541.35,0.0,0.91474,0.0002,3.32209]
[1777597979700,36.14,76544.88,0.0,0.91491,0.0002,3.31726]
[1777597984735,36.15,76544.49,0.0,0.91477,0.0002,3.32123]
[1777597989777,36.16,76543.96,0.0,0.91461,0.0002,3.326]
[1777597994811,36.17,76543.41,0.0,0.91444,0.0002,3.33084]
[1777597999845,36.18,76543.19,0.0,0.91434,0.0002,3.3337]
[1777598004880,36.27,76542.74,0.0,0.91371,0.0002,3.35192]
[1777598009916,36.29,76542.88,0.0,0.91364,0.0002,3.35413]
[1777598013944,36.31,76539.37,0.0,0.91309,0.0002,3.36575]
[1777598018979,36.33,76539.5,0.0,0.913,0.0002,3.36832]
[1777598024015,36.35,76538.06,0.0,0.91259,0.00021,3.38004]
[1777598029050,36.36,76539.12,0.0,0.9127,0.00021,3.377]
[1777598034085,36.37,76540.59,0.0,0.91296,0.0002,3.36947]
[1777598039120,36.38,76540.26,0.0,0.91285,0.0002,3.37258]
[1777598044154,36.38,76540.52,0.0,0.91287,0.0002,3.3722]
[1777598049190,36.39,76539.4,0.0,0.9126,0.00021,3.37992]
[1777598054225,36.4,76539.55,0.0,0.91259,0.00021,3.38013]
[1777598059259,36.41,76539.76,0.0,0.91259,0.00021,3.38021]
[1777598065303,36.41,76538.93,0.0,0.91237,0.00021,3.38637]
[1777598070340,36.42,76540.04,0.0,0.91256,0.00021,3.38091]
[1777598075373,36.43,76539.74,0.0,0.91273,0.00021,3.37201]
[1777598080408,36.43,76539.46,0.0,0.91263,0.00021,3.37477]
[1777598085443,36.44,76539.4,0.0,0.91258,0.00021,3.37622]
[1777598090477,36.44,76539.14,0.0,0.91249,0.00021,3.37883]
[1777598094507,36.45,76516.07,0.0,0.90763,0.00021,3.51641]
[1777598095515,36.45,76511.61,0.0,0.90667,0.00022,3.54312]
[1777598098534,36.45,76511.22,0.0,0.90659,0.00022,3.54535]
[1777598102564,36.45,76523.57,0.0,0.9092,0.00021,3.47231]
[1777598103569,36.46,76525.82,0.0,0.90965,0.00021,3.45943]
[1777598105583,36.46,76530.76,0.0,0.91065,0.00021,3.43121]
[1777598110618,36.47,76533.69,0.0,0.9112,0.00021,3.41581]
[1777598115653,36.48,76539.23,0.0,0.91231,0.00021,3.38407]
[1777598120689,36.48,76538.94,0.0,0.91222,0.00021,3.38677]
[1777598125724,36.49,76540.76,0.0,0.91255,0.00021,3.37709]
[1777598130761,36.5,76540.31,0.0,0.91243,0.00021,3.38076]
[1777598135794,36.5,76548.31,0.0,0.91428,0.0002,3.32326]
[1777598137808,36.51,76554.36,0.0,0.91548,0.0002,3.28864]
[1777598138815,36.51,76566.15,0.0,0.9178,0.0002,3.22095]
[1777598140829,36.51,76569.44,0.0,0.91842,0.00019,3.20289]
[1777598145864,36.52,76569.48,0.0,0.91837,0.00019,3.20434]
[1777598149892,36.53,76576.52,0.0,0.91971,0.00019,3.16477]
[1777598154930,36.53,76572.19,0.0,0.91885,0.00019,3.19038]
[1777598156941,36.53,76565.37,0.0,0.91751,0.0002,3.22974]
[1777598158955,36.53,76568.99,0.0,0.91821,0.00019,3.20924]
[1777598163989,36.54,76566.92,0.0,0.91778,0.0002,3.22167]
[1777598169025,36.54,76567.66,0.0,0.91791,0.0002,3.21795]
[1777598174061,36.55,76567.62,0.0,0.91786,0.0002,3.21933]
[1777598178089,36.55,76572.5,0.0,0.91878,0.00019,3.19224]
[1777598183125,36.56,76568.69,0.0,0.91802,0.0002,3.21473]
[1777598188160,36.56,76567.18,0.0,0.91771,0.0002,3.22393]
[1777598191179,36.56,76565.09,0.0,0.91755,0.0002,3.22456]
[1777598196217,36.57,76566.61,0.0,0.91783,0.0002,3.21635]
[1777598201249,36.62,76557.33,0.0,0.91567,0.0002,3.27908]
[1777598203263,36.63,76557.45,0.0,0.91567,0.0002,3.27913]
[1777598208298,36.64,76558.75,0.0,0.91587,0.0002,3.27331]
[1777598213334,36.65,76559.36,0.0,0.91593,0.0002,3.27156]
[1777598218368,36.65,76563.16,0.0,0.91668,0.0002,3.24981]
[1777598222396,36.65,76568.81,0.0,0.91779,0.0002,3.21764]
[1777598227431,36.65,76568.77,0.0,0.91776,0.0002,3.21842]
[1777598232465,36.65,76567.15,0.0,0.91743,0.0002,3.22813]
[1777598237501,36.66,76566.61,0.0,0.9173,0.0002,3.23193]
[1777598240522,36.66,76556.69,0.0,0.91529,0.0002,3.2902]
[1777598241530,36.67,76555.58,0.0,0.91506,0.0002,3.29693]
[1777598246564,36.68,76556.26,0.0,0.91514,0.0002,3.29459]
[1777598252605,36.68,76556.22,0.0,0.91535,0.0002,3.28428]
[1777598257641,36.68,76557.13,0.0,0.91554,0.0002,3.27896]
[1777598262677,36.68,76559.33,0.0,0.91597,0.0002,3.26636]
[1777598267711,36.69,76558.38,0.0,0.91576,0.0002,3.27257]
[1777598272746,36.7,76556.76,0.0,0.91538,0.0002,3.28363]
[1777598277781,36.71,76556.02,0.0,0.91517,0.0002,3.28952]
[1777598282816,36.72,76555.88,0.0,0.91509,0.0002,3.29192]
[1777598287851,36.73,76560.71,0.0,0.91598,0.0002,3.26612]
[1777598292886,36.74,76565.06,0.0,0.91679,0.0002,3.24278]
[1777598297921,36.74,76564.85,0.0,0.91674,0.0002,3.24423]
[1777598302959,36.75,76566.34,0.0,0.917,0.0002,3.23663]
[1777598304975,36.75,76573.83,0.0,0.91843,0.00019,3.19471]
[1777598306985,36.76,76577.37,0.0,0.91909,0.00019,3.1755]
[1777598310011,36.76,76579.61,0.0,0.9195,0.00019,3.16327]
[1777598312020,36.76,76577.95,0.0,0.91943,0.00019,3.16138]
[1777598317055,36.77,76572.57,0.0,0.91834,0.00019,3.19336]
[1777598320083,36.77,76564.69,0.0,0.91679,0.0002,3.23865]
[1777598322090,36.77,76564.79,0.0,0.91681,0.0002,3.23821]
[1777598327125,36.78,76569.08,0.0,0.91761,0.0002,3.2147]
[1777598332160,36.78,76569.49,0.0,0.91768,0.0002,3.21279]
[1777598337198,36.78,76570.6,0.0,0.91788,0.00019,3.20694]
[1777598342233,36.79,76570.64,0.0,0.91787,0.00019,3.20721]
[1777598347268,36.79,76567.88,0.0,0.91732,0.0002,3.22342]
[1777598352302,36.79,76567.13,0.0,0.91716,0.0002,3.22807]
[1777598357338,36.79,76566.7,0.0,0.91706,0.0002,3.23086]
[1777598362373,36.8,76566.67,0.0,0.91704,0.0002,3.23133]
[1777598367408,36.8,76567.15,0.0,0.91713,0.0002,3.22892]
[1777598375464,36.82,76565.94,0.0,0.91704,0.0002,3.22729]
[1777598380499,36.83,76567.78,0.0,0.91734,0.0002,3.21878]
[1777598385534,36.84,76569.1,0.0,0.91752,0.0002,3.21335]
[1777598390568,36.85,76568.33,0.0,0.9173,0.0002,3.21981]
[1777598395604,36.86,76567.05,0.0,0.91704,0.0002,3.22745]
[1777598400640,36.86,76566.96,0.0,0.91701,0.0002,3.22824]
[1777598405674,36.86,76565.49,0.0,0.91671,0.0002,3.23688]
[1777598410709,36.86,76569.72,0.0,0.91753,0.0002,3.21306]
[1777598415744,36.86,76569.19,0.0,0.91742,0.0002,3.21648]
[1777598420779,36.86,76568.5,0.0,0.91727,0.0002,3.22077]
[1777598425816,36.87,76568.65,0.0,0.91729,0.0002,3.22026]
[1777598430849,36.87,76568.66,0.0,0.91728,0.0002,3.22055]
[1777598435884,36.87,76571.77,0.0,0.91813,0.00019,3.19158]
[1777598440919,36.89,76570.23,0.0,0.91774,0.0002,3.20293]
[1777598446963,36.91,76569.15,0.0,0.91742,0.0002,3.21244]
[1777598451997,36.92,76571.48,0.0,0.91781,0.00019,3.20095]
[1777598457032,36.93,76569.66,0.0,0.91739,0.0002,3.21337]
[1777598462067,36.94,76568.91,0.0,0.91718,0.0002,3.21932]
[1777598467102,36.94,76568.99,0.0,0.91719,0.0002,3.21919]
[1777598472224,36.94,76568.25,0.0,0.91703,0.0002,3.2237]
[1777598480194,36.95,76568.75,0.0,0.91711,0.0002,3.22132]
[1777598487242,36.95,76569.54,0.0,0.91723,0.0002,3.21792]
[1777598491272,36.96,76567.63,0.0,0.91707,0.0002,3.21862]
[1777598496307,36.97,76566.56,0.0,0.91679,0.0002,3.22662]
[1777598501344,36.99,76566.48,0.0,0.91671,0.0002,3.22897]
[1777598507386,37.01,76566.62,0.0,0.91662,0.0002,3.23167]
[1777598512565,37.01,76565.04,0.0,0.91629,0.0002,3.24117]
[1777598518464,37.01,76565.6,0.0,0.91638,0.0002,3.23846]
[1777598525513,37.03,76565.69,0.0,0.91631,0.0002,3.24047]
[1777598528534,37.03,76572.09,0.0,0.91753,0.00019,3.20521]
[1777598530551,37.04,76575.99,0.0,0.91826,0.00019,3.18397]
[1777598532705,37.05,76580.71,0.0,0.91913,0.00019,3.15874]
[1777598538605,37.06,76579.48,0.0,0.91881,0.00019,3.16804]
[1777598543639,37.08,76575.81,0.0,0.91802,0.00019,3.191]
[1777598548674,37.09,76575.29,0.0,0.91785,0.00019,3.19607]
[1777598554715,37.1,76575.72,0.0,0.91815,0.00019,3.18309]
[1777598559752,37.1,76574.12,0.0,0.91782,0.00019,3.19268]
[1777598562915,37.1,76565.61,0.0,0.91615,0.0002,3.24114]
[1777598564786,37.1,76561.18,0.0,0.91527,0.0002,3.26647]
[1777598569823,37.1,76562.14,0.0,0.91545,0.0002,3.2612]
[1777598574875,37.11,76561.83,0.0,0.91536,0.0002,3.26387]
[1777598579910,37.11,76559.69,0.0,0.91494,0.0002,3.27596]
[1777598585952,37.11,76561.56,0.0,0.91532,0.0002,3.26506]
[1777598588973,37.11,76567.45,0.0,0.91648,0.0002,3.23149]
[1777598590987,37.11,76569.45,0.0,0.91688,0.0002,3.2202]
[1777598596023,37.11,76569.73,0.0,0.91692,0.0002,3.21884]
[1777598601057,37.11,76556.67,0.0,0.91432,0.0002,3.29379]
[1777598602064,37.11,76553.5,0.0,0.91367,0.0002,3.31223]
[1777598607099,37.12,76551.31,0.0,0.91319,0.0002,3.32594]
[1777598613270,37.13,76550.19,0.0,0.91318,0.0002,3.32176]
[1777598615156,37.13,76541.22,0.0,0.91132,0.00021,3.37437]
[1777598616163,37.14,76532.43,0.0,0.90948,0.00021,3.42598]
[1777598617171,37.14,76532.09,0.0,0.90939,0.00021,3.42843]
[1777598619185,37.14,76526.73,0.0,0.90823,0.00021,3.46064]
[1777598621199,37.15,76527.21,0.0,0.90831,0.00021,3.45866]
[1777598624219,37.16,76526.84,0.0,0.90818,0.00021,3.46205]
[1777598627240,37.16,76533.13,0.0,0.90946,0.00021,3.42657]
[1777598632275,37.18,76531.89,0.0,0.90912,0.00021,3.43605]
[1777598638317,37.19,76531.71,0.0,0.90899,0.00021,3.43976]
[1777598643480,37.21,76532.18,0.0,0.90901,0.00021,3.43919]
[1777598650400,37.23,76532.14,0.0,0.90889,0.00021,3.44247]
[1777598655438,37.24,76531.81,0.0,0.90875,0.00021,3.44653]
[1777598660473,37.25,76529.17,0.0,0.90812,0.00021,3.464]
[1777598666514,37.27,76528.95,0.0,0.90799,0.00021,3.46766]
[1777598671551,37.28,76529.35,0.0,0.90828,0.00021,3.45522]
[1777598680613,37.3,76529.36,0.0,0.90815,0.00021,3.45871]
[1777598681620,37.3,76523.11,0.0,0.90681,0.00021,3.49563]
[1777598683634,37.33,76520.05,0.0,0.90601,0.00021,3.5178]
[1777598688668,37.34,76517.23,0.0,0.90535,0.00022,3.53586]
[1777598692698,37.34,76522.26,0.0,0.90638,0.00021,3.50744]
[1777598697732,37.35,76518.47,0.0,0.90552,0.00021,3.53125]
[1777598702767,37.36,76516.21,0.0,0.90498,0.00022,3.54593]
[1777598707803,37.37,76518.5,0.0,0.90542,0.00021,3.53381]
[1777598712839,37.38,76518.09,0.0,0.90528,0.00022,3.5376]
[1777598718883,37.39,76515.47,0.0,0.90466,0.00022,3.55452]
[1777598719886,37.39,76509.17,0.0,0.90329,0.00022,3.59191]
[1777598720893,37.39,76501.19,0.0,0.90152,0.00022,3.63944]
[1777598721900,37.39,76500.45,0.0,0.90135,0.00022,3.64403]
[1777598722908,37.39,76499.85,0.0,0.90122,0.00022,3.64771]
[1777598727944,37.4,76496.77,0.0,0.90051,0.00022,3.66657]
[1777598732977,37.4,76496.37,0.0,0.90069,0.00022,3.65707]
[1777598734113,37.4,76490.88,0.0,0.89946,0.00022,3.6899]
[1777598741033,37.4,76491.45,0.0,0.89958,0.00022,3.68678]
[1777598746068,37.4,76491.51,0.0,0.89958,0.00022,3.68663]
[1777598751103,37.4,76487.55,0.0,0.89869,0.00023,3.71041]
[1777598756138,37.4,76489.58,0.0,0.89914,0.00023,3.6983]
[1777598761174,37.41,76487.07,0.0,0.89856,0.00023,3.71379]
[1777598766208,37.41,76483.46,0.0,0.89774,0.00023,3.73528]
[1777598771244,37.4,76482.16,0.0,0.89745,0.00023,3.7429]
[1777598776278,37.41,76487.06,0.0,0.89852,0.00023,3.71489]
[1777598781312,37.42,76487.69,0.0,0.89865,0.00023,3.71142]
[1777598786347,37.42,76488.59,0.0,0.89885,0.00023,3.70606]
[1777598791383,37.42,76488.26,0.0,0.89906,0.00023,3.69579]
[1777598796417,37.42,76487.85,0.0,0.89896,0.00023,3.69834]
[1777598801453,37.42,76487.85,0.0,0.89896,0.00023,3.69845]
[1777598808502,37.42,76487.57,0.0,0.89889,0.00023,3.70025]
[1777598813544,37.42,76481.9,0.0,0.89759,0.00023,3.73461]
[1777598815555,37.42,76482.02,0.0,0.89759,0.00023,3.73445]
[1777598820590,37.43,76481.8,0.0,0.8975,0.00023,3.73702]
[1777598825625,37.44,76484.75,0.0,0.89812,0.00023,3.72063]
[1777598830661,37.45,76484.56,0.0,0.89802,0.00023,3.72315]
[1777598835694,37.46,76482.19,0.0,0.89743,0.00023,3.73869]
[1777598840730,37.46,76482.47,0.0,0.89745,0.00023,3.73823]
[1777598845765,37.47,76482.78,0.0,0.89748,0.00023,3.73762]
[1777598850801,37.48,76483.4,0.0,0.89757,0.00023,3.73516]
[1777598856842,37.49,76483.5,0.0,0.89782,0.00023,3.72376]
[1777598858858,37.49,76478.13,0.0,0.89657,0.00023,3.75649]
[1777598861878,37.5,76476.59,0.0,0.89619,0.00023,3.76641]
[1777598866913,37.5,76481.76,0.0,0.89734,0.00023,3.7364]
[1777598871949,37.51,76485.24,0.0,0.89807,0.00023,3.71715]
[1777598876984,37.52,76487.04,0.0,0.89843,0.00023,3.7078]
[1777598882018,37.53,76486.25,0.0,0.89819,0.00023,3.71396]
[1777598887054,37.54,76486.28,0.0,0.89817,0.00023,3.71457]
[1777598894103,37.54,76486.32,0.0,0.89819,0.00023,3.71417]
[1777598899138,37.54,76486.61,0.0,0.89826,0.00023,3.71235]
[1777598904172,37.53,76486.77,0.0,0.89829,0.00023,3.71134]
[1777598909208,37.53,76487.7,0.0,0.89851,0.00023,3.70575]
[1777598915378,37.53,76487.94,0.0,0.89885,0.00023,3.69199]
[1777598921292,37.54,76488.88,0.0,0.89905,0.00023,3.68649]
[1777598926327,37.54,76488.69,0.0,0.89901,0.00023,3.68773]
[1777598931361,37.54,76489.73,0.0,0.89924,0.00023,3.68165]
[1777598940425,37.54,76489.51,0.0,0.89918,0.00023,3.68319]
[1777598945651,37.54,76489.27,0.0,0.89912,0.00023,3.68476]
[1777598951508,37.54,76487.09,0.0,0.89862,0.00023,3.69784]
[1777598958557,37.54,76486.88,0.0,0.89858,0.00023,3.69912]
[1777598965791,37.55,76487.41,0.0,0.89864,0.00023,3.69743]
[1777598971647,37.56,76486.73,0.0,0.89871,0.00023,3.69087]
[1777598976682,37.56,76487.3,0.0,0.89884,0.00023,3.68751]
[1777598981718,37.56,76489.69,0.0,0.89937,0.00023,3.67338]
[1777598986753,37.56,76489.68,0.0,0.89936,0.00023,3.67361]
[1777598991787,37.56,76489.35,0.0,0.89928,0.00023,3.67575]
[1777598996825,37.57,76490.07,0.0,0.89938,0.00023,3.67308]
[1777599001858,37.58,76489.91,0.0,0.89929,0.00023,3.67566]
[1777599006895,37.59,76490.03,0.0,0.89925,0.00023,3.67655]
[1777599011930,37.6,76484.77,0.0,0.898,0.00023,3.70943]
[1777599016966,37.61,76483.34,0.0,0.89763,0.00023,3.71931]
[1777599022005,37.62,76482.44,0.0,0.89738,0.00023,3.72595]
[1777599028044,37.63,76481.73,0.0,0.89716,0.00023,3.73163]
[1777599034086,37.64,76487.28,0.0,0.89865,0.00023,3.68762]
[1777599039121,37.65,76487.99,0.0,0.89876,0.00023,3.68489]
[1777599045164,37.66,76487.63,0.0,0.89863,0.00023,3.68823]
[1777599050200,37.66,76487.94,0.0,0.89865,0.00023,3.68786]
[1777599055235,37.67,76488.07,0.0,0.89862,0.00023,3.68855]
[1777599060271,37.68,76487.95,0.0,0.89854,0.00023,3.69072]
[1777599065311,37.69,76487.55,0.0,0.89839,0.00023,3.69453]
[1777599070341,37.7,76487.48,0.0,0.89831,0.00023,3.69664]
[1777599075376,37.71,76486.62,0.0,0.89807,0.00023,3.70312]
[1777599080410,37.72,76486.0,0.0,0.89788,0.00023,3.70811]
[1777599085446,37.73,76482.3,0.0,0.89699,0.00023,3.7314]
[1777599090481,37.74,76481.16,0.0,0.89668,0.00023,3.73929]
[1777599093501,37.74,76479.4,0.0,0.89655,0.00023,3.73802]
[1777599098537,37.75,76481.95,0.0,0.89709,0.00023,3.72393]
[1777599103571,37.75,76481.66,0.0,0.89698,0.00023,3.72679]
[1777599108608,37.76,76485.21,0.0,0.89774,0.00023,3.70682]
[1777599111629,37.77,76490.25,0.0,0.89886,0.00023,3.67766]
[1777599112638,37.77,76496.69,0.0,0.9003,0.00022,3.63957]
[1777599113642,37.77,76499.36,0.0,0.90089,0.00022,3.62389]
[1777599118677,37.77,76501.54,0.0,0.90136,0.00022,3.61152]
[1777599123713,37.78,76502.46,0.0,0.90152,0.00022,3.60721]
[1777599128748,37.79,76502.29,0.0,0.90141,0.00022,3.6102]
[1777599133781,37.8,76502.49,0.0,0.90138,0.00022,3.61101]
[1777599139824,37.82,76502.8,0.0,0.90136,0.00022,3.61155]
[1777599144859,37.83,76502.08,0.0,0.90113,0.00022,3.61773]
[1777599149894,37.84,76502.06,0.0,0.90105,0.00022,3.61975]
[1777599154929,37.85,76502.16,0.0,0.90129,0.00022,3.6087]
[1777599157134,37.86,76496.56,0.0,0.90002,0.00022,3.64242]
[1777599161978,37.87,76496.29,0.0,0.89989,0.00022,3.64571]
[1777599167204,37.88,76496.85,0.0,0.89995,0.00022,3.64408]
[1777599173054,37.89,76496.52,0.0,0.89981,0.00022,3.64802]
[1777599177274,37.9,76503.02,0.0,0.9012,0.00022,3.61111]
[1777599180104,37.91,76505.0,0.0,0.9016,0.00022,3.60056]
[1777599185139,37.91,76504.02,0.0,0.90137,0.00022,3.60679]
[1777599190174,37.91,76501.94,0.0,0.90089,0.00022,3.61948]
[1777599195210,37.92,76503.05,0.0,0.90112,0.00022,3.61336]
[1777599200245,37.92,76504.09,0.0,0.90133,0.00022,3.60769]
[1777599204274,37.92,76509.99,0.0,0.90261,0.00022,3.57356]
[1777599207295,37.92,76513.51,0.0,0.90336,0.00022,3.55347]
[1777599209309,37.93,76520.49,0.0,0.90486,0.00021,3.51325]
[1777599211324,37.93,76519.78,0.0,0.90498,0.00021,3.50554]
[1777599216359,37.94,76518.74,0.0,0.90471,0.00022,3.51273]
[1777599221395,37.94,76517.23,0.0,0.90434,0.00022,3.52264]
[1777599226430,37.95,76517.31,0.0,0.90431,0.00022,3.52347]
[1777599231466,37.96,76517.3,0.0,0.90427,0.00022,3.52458]
[1777599236504,37.96,76516.57,0.0,0.90407,0.00022,3.52984]
[1777599241536,37.97,76516.88,0.0,0.9041,0.00022,3.52906]
[1777599246575,37.98,76516.51,0.0,0.90399,0.00022,3.53221]
[1777599251606,37.98,76513.36,0.0,0.90327,0.00022,3.5514]
[1777599256641,37.99,76514.15,0.0,0.90341,0.00022,3.54766]
[1777599257955,37.99,76526.14,0.0,0.90598,0.00021,3.47841]
[1777599258655,37.99,76526.12,0.0,0.90597,0.00021,3.47877]
[1777599262683,38.0,76527.75,0.0,0.90627,0.00021,3.47051]
[1777599268027,38.01,76527.25,0.0,0.90612,0.00021,3.47484]
[1777599274768,38.02,76527.48,0.0,0.90637,0.00021,3.46326]
[1777599279805,38.03,76526.83,0.0,0.90618,0.00021,3.46848]
[1777599284839,38.04,76525.31,0.0,0.90581,0.00021,3.47863]
[1777599289874,38.05,76525.1,0.0,0.90571,0.00021,3.48118]
[1777599294909,38.06,76524.29,0.0,0.90549,0.00021,3.48716]
[1777599299946,38.06,76524.04,0.0,0.90539,0.00021,3.48988]
[1777599304981,38.07,76526.2,0.0,0.90581,0.00021,3.47869]
[1777599310015,38.08,76529.03,0.0,0.90636,0.00021,3.46382]
[1777599315051,38.09,76535.66,0.0,0.9077,0.00021,3.42726]
[1777599317065,38.09,76535.36,0.0,0.90762,0.00021,3.42963]
[1777599322101,38.1,76534.87,0.0,0.90745,0.00021,3.43411]
[1777599327136,38.12,76536.53,0.0,0.90774,0.00021,3.42632]
[1777599332172,38.13,76535.82,0.0,0.90781,0.00021,3.41984]
[1777599337206,38.14,76527.19,0.0,0.90593,0.00021,3.47097]
[1777599339220,38.14,76527.34,0.0,0.90594,0.00021,3.47069]
[1777599344256,38.15,76527.54,0.0,0.90593,0.00021,3.4709]
[1777599349289,38.16,76526.86,0.0,0.90573,0.00021,3.47616]
[1777599354326,38.17,76528.26,0.0,0.90598,0.00021,3.46945]
[1777599359362,38.18,76528.29,0.0,0.90594,0.00021,3.47063]
[1777599364397,38.18,76528.0,0.0,0.90583,0.00021,3.47363]
[1777599367421,38.19,76533.6,0.0,0.907,0.00021,3.44194]
[1777599370439,38.19,76532.56,0.0,0.90675,0.00021,3.4488]
[1777599375474,38.2,76529.78,0.0,0.90611,0.00021,3.46619]
[1777599380509,38.21,76529.79,0.0,0.90606,0.00021,3.46749]
[1777599385545,38.22,76525.39,0.0,0.90507,0.00021,3.49408]
[1777599390580,38.23,76529.32,0.0,0.90587,0.00021,3.47273]
[1777599395615,38.24,76529.92,0.0,0.90622,0.00021,3.45864]
[1777599404678,38.25,76528.97,0.0,0.90593,0.00021,3.46651]
[1777599409714,38.26,76530.63,0.0,0.90623,0.00021,3.45835]
[1777599413742,38.27,76537.32,0.0,0.9076,0.00021,3.42132]
[1777599419082,38.28,76536.98,0.0,0.90746,0.00021,3.42491]
[1777599424828,38.29,76537.47,0.0,0.9075,0.00021,3.42407]
[1777599430863,38.3,76537.21,0.0,0.90737,0.00021,3.42748]
[1777599435897,38.31,76537.58,0.0,0.90739,0.00021,3.42697]
[1777599445968,38.31,76537.74,0.0,0.90745,0.00021,3.42536]
[1777599451002,38.31,76537.94,0.0,0.90779,0.00021,3.41161]
[1777599456037,38.31,76539.71,0.0,0.90817,0.00021,3.40134]
[1777599461073,38.31,76540.21,0.0,0.90828,0.00021,3.39834]
[1777599466107,38.3,76540.61,0.0,0.90837,0.00021,3.39591]
[1777599471142,38.3,76540.37,0.0,0.90836,0.00021,3.39618]
[1777599476176,38.29,76541.85,0.0,0.90871,0.00021,3.38649]
[1777599481214,38.28,76541.59,0.0,0.90872,0.00021,3.38632]
[1777599486247,38.27,76544.24,0.0,0.90932,0.00021,3.3697]
[1777599491282,38.27,76544.15,0.0,0.9093,0.00021,3.37025]
[1777599496317,38.26,76544.58,0.0,0.90945,0.00021,3.36629]
[1777599501352,38.25,76542.97,0.0,0.90917,0.00021,3.37391]
[1777599502359,38.25,76529.04,0.0,0.90626,0.00021,3.45294]
[1777599504373,38.25,76526.8,0.0,0.90579,0.00021,3.46567]
[1777599509408,38.24,76524.76,0.0,0.90537,0.00021,3.47678]
[1777599516461,38.23,76525.97,0.0,0.90602,0.00021,3.45473]
[1777599521496,38.21,76526.3,0.0,0.90617,0.00021,3.45071]
[1777599526531,38.2,76525.38,0.0,0.90605,0.00021,3.45389]
[1777599531566,38.18,76526.7,0.0,0.90641,0.00021,3.44423]
[1777599536600,38.17,76526.85,0.0,0.90652,0.00021,3.44135]
[1777599541637,38.16,76525.9,0.0,0.90639,0.00021,3.44478]
[1777599547678,38.15,76527.66,0.0,0.90682,0.00021,3.43305]
[1777599552713,38.15,76527.51,0.0,0.90679,0.00021,3.43392]
[1777599560070,38.14,76528.04,0.0,0.90694,0.00021,3.42974]
[1777599562787,38.14,76533.07,0.0,0.90802,0.00021,3.40064]
[1777599567818,38.14,76532.9,0.0,0.90797,0.00021,3.40185]
[1777599572852,38.14,76533.4,0.0,0.90836,0.00021,3.38695]
[1777599577889,38.14,76535.73,0.0,0.90886,0.00021,3.37329]
[1777599582922,38.14,76535.23,0.0,0.90874,0.00021,3.37656]
[1777599587963,38.13,76535.4,0.0,0.90883,0.00021,3.37406]
[1777599593001,38.13,76535.5,0.0,0.90883,0.00021,3.37393]
[1777599598034,38.14,76534.64,0.0,0.90864,0.00021,3.37924]
[1777599603068,38.13,76534.64,0.0,0.90865,0.00021,3.37886]
[1777599609111,38.13,76534.84,0.0,0.90875,0.00021,3.37625]
[1777599616161,38.11,76534.64,0.0,0.90879,0.00021,3.37524]
[1777599622203,38.1,76534.15,0.0,0.90875,0.00021,3.37619]
[1777599627239,38.09,76534.46,0.0,0.90887,0.00021,3.37289]
[1777599633281,38.08,76533.18,0.0,0.90896,0.00021,3.36607]
[1777599640633,38.07,76533.38,0.0,0.90907,0.00021,3.36289]
[1777599650703,38.05,76534.14,0.0,0.90933,0.00021,3.35572]
[1777599656443,38.04,76535.77,0.0,0.90973,0.00021,3.34481]
[1777599662485,38.03,76535.72,0.0,0.90978,0.00021,3.34355]
[1777599667520,38.02,76535.85,0.0,0.90985,0.00021,3.34154]
[1777599672555,38.01,76535.98,0.0,0.90992,0.00021,3.33955]
[1777599677590,38.0,76536.15,0.0,0.91001,0.00021,3.33734]
[1777599682626,38.0,76535.92,0.0,0.91,0.00021,3.33743]
[1777599691688,37.98,76535.36,0.0,0.91025,0.00021,3.32615]
[1777599696724,37.97,76535.52,0.0,0.91033,0.00021,3.32406]
[1777599701759,37.97,76536.8,0.0,0.91063,0.00021,3.31567]
[1777599706794,37.96,76538.27,0.0,0.91098,0.00021,3.30627]
[1777599708810,37.96,76545.07,0.0,0.91239,0.0002,3.26739]
[1777599710822,37.96,76545.28,0.0,0.91244,0.0002,3.26591]
[1777599715857,37.95,76546.58,0.0,0.91273,0.0002,3.2579]
[1777599721195,37.95,76546.1,0.0,0.91266,0.0002,3.25985]
[1777599726934,37.94,76545.16,0.0,0.9125,0.0002,3.26436]
[1777599731970,37.94,76544.82,0.0,0.91245,0.0002,3.2656]
[1777599737005,37.93,76544.65,0.0,0.91244,0.0002,3.26587]
[1777599743049,37.93,76544.28,0.0,0.9124,0.0002,3.26713]
[1777599750098,37.92,76544.24,0.0,0.91242,0.0002,3.2664]
[1777599755133,37.92,76544.17,0.0,0.91271,0.0002,3.25395]
[1777599760168,37.91,76547.05,0.0,0.91332,0.0002,3.23717]
[1777599765204,37.91,76546.69,0.0,0.91326,0.0002,3.23871]
[1777599770239,37.91,76545.49,0.0,0.91304,0.0002,3.24498]
[1777599775275,37.91,76551.67,0.0,0.91426,0.0002,3.21102]
[1777599777288,37.91,76561.23,0.0,0.91618,0.0002,3.15753]
[1777599778295,37.91,76565.1,0.0,0.91694,0.0002,3.13606]
[1777599780309,37.91,76569.13,0.0,0.91772,0.0002,3.11388]
[1777599781616,37.91,76578.65,0.0,0.91956,0.00019,3.06157]
[1777599782329,37.91,76578.65,0.0,0.91956,0.00019,3.06173]
[1777599784340,37.92,76584.04,0.0,0.92058,0.00019,3.0326]
[1777599789376,37.92,76583.69,0.0,0.92047,0.00019,3.03558]
[1777599794412,37.93,76584.19,0.0,0.92053,0.00019,3.0339]
[1777599799456,37.94,76566.29,0.0,0.91704,0.0002,3.13316]
[1777599801756,37.94,76564.08,0.0,0.91659,0.0002,3.14595]
[1777599807510,37.94,76563.69,0.0,0.9165,0.0002,3.14836]
[1777599812545,37.94,76563.06,0.0,0.91665,0.0002,3.13994]
[1777599818587,37.94,76560.42,0.0,0.91612,0.0002,3.15481]
[1777599823621,37.94,76564.14,0.0,0.91685,0.0002,3.13429]
[1777599825636,37.94,76572.93,0.0,0.91857,0.00019,3.08582]
[1777599827652,37.95,76577.67,0.0,0.91948,0.00019,3.05999]
[1777599831966,37.95,76580.83,0.0,0.92006,0.00019,3.04338]
[1777599837721,37.96,76581.52,0.0,0.92015,0.00019,3.04076]
[1777599842755,37.96,76582.17,0.0,0.92024,0.00019,3.03819]
[1777599847796,37.97,76581.28,0.0,0.92004,0.00019,3.04407]
[1777599848797,37.97,76564.07,0.0,0.91669,0.0002,3.13894]
[1777599850811,37.98,76559.06,0.0,0.91566,0.0002,3.16766]
[1777599855846,37.99,76559.18,0.0,0.91563,0.0002,3.16865]
[1777599860880,37.99,76558.85,0.0,0.91553,0.0002,3.17145]
[1777599865919,37.99,76563.76,0.0,0.9165,0.0002,3.14415]
[1777599868937,37.99,76566.16,0.0,0.91697,0.0002,3.13095]
[1777599873972,38.0,76565.21,0.0,0.91706,0.0002,3.12438]
[1777599879007,38.0,76564.92,0.0,0.91699,0.0002,3.12629]
[1777599884045,38.01,76562.53,0.0,0.91645,0.0002,3.14143]
[1777599885052,38.01,76567.68,0.0,0.91745,0.0002,3.11333]
[1777599888072,38.01,76571.55,0.0,0.9182,0.00019,3.09222]
[1777599893107,38.02,76572.3,0.0,0.91832,0.00019,3.08864]
[1777599898142,38.02,76573.32,0.0,0.9185,0.00019,3.08363]
[1777599903177,38.02,76574.21,0.0,0.91865,0.00019,3.07937]
[1777599905192,38.03,76581.13,0.0,0.91997,0.00019,3.04176]
[1777599907205,38.03,76580.5,0.0,0.91984,0.00019,3.04554]
[1777599912529,38.03,76579.83,0.0,0.91968,0.00019,3.05025]
[1777599918286,38.04,76579.77,0.0,0.91964,0.00019,3.05144]
[1777599923321,38.05,76577.59,0.0,0.91918,0.00019,3.06433]
[1777599930369,38.05,76575.73,0.0,0.91879,0.00019,3.0755]
[1777599932669,38.05,76568.58,0.0,0.91767,0.0002,3.10297]
[1777599934396,38.06,76568.69,0.0,0.91768,0.0002,3.10256]
[1777599939430,38.06,76566.58,0.0,0.91726,0.0002,3.11455]
[1777599944465,38.06,76565.78,0.0,0.91709,0.0002,3.11931]
[1777599949500,38.06,76565.35,0.0,0.91699,0.0002,3.12199]
[1777599954534,38.06,76565.43,0.0,0.917,0.0002,3.12185]
[1777599959570,38.07,76565.34,0.0,0.91697,0.0002,3.12263]
[1777599964605,38.07,76569.85,0.0,0.91784,0.0002,3.09813]
[1777599969640,38.07,76569.74,0.0,0.9178,0.0002,3.09921]
[1777599974675,38.07,76573.71,0.0,0.91856,0.00019,3.07789]
[1777599979710,38.08,76571.58,0.0,0.91813,0.00019,3.09016]
[1777599984748,38.08,76571.23,0.0,0.91804,0.00019,3.09261]
[1777599990789,38.09,76570.48,0.0,0.91787,0.00019,3.09733]
[1777599995823,38.09,76570.27,0.0,0.91809,0.00019,3.08688]
[1777599998842,38.09,76576.26,0.0,0.91924,0.00019,3.05439]
[1777600000856,38.09,76576.97,0.0,0.91937,0.00019,3.0508]
[1777600005892,38.1,76576.76,0.0,0.9193,0.00019,3.05276]
[1777600010927,38.1,76578.73,0.0,0.91965,0.00019,3.04282]
[1777600015962,38.11,76582.43,0.0,0.92033,0.00019,3.02357]
[1777600020997,38.11,76581.91,0.0,0.92019,0.00019,3.0274]
[1777600026032,38.12,76582.87,0.0,0.92034,0.00019,3.02318]
[1777600033083,38.13,76582.92,0.0,0.9203,0.00019,3.02432]
[1777600041137,38.14,76582.92,0.0,0.92025,0.00019,3.02591]
[1777600046172,38.15,76585.65,0.0,0.92073,0.00019,3.01209]
[1777600051210,38.15,76587.12,0.0,0.92125,0.00019,2.99321]
[1777600056243,38.16,76587.05,0.0,0.9212,0.00019,2.99477]
[1777600061277,38.17,76590.09,0.0,0.92173,0.00019,2.9796]
[1777600066312,38.18,76590.84,0.0,0.92182,0.00019,2.97687]
[1777600071347,38.19,76591.61,0.0,0.92192,0.00019,2.97406]
[1777600079403,38.2,76592.13,0.0,0.92194,0.00019,2.97341]
[1777600084438,38.21,76594.04,0.0,0.92225,0.00019,2.96451]
[1777600089473,38.22,76594.54,0.0,0.9223,0.00019,2.96323]
[1777600094508,38.23,76594.75,0.0,0.92228,0.00019,2.96381]
[1777600099547,38.24,76594.76,0.0,0.92223,0.00019,2.96517]
[1777600105586,38.25,76595.12,0.0,0.92224,0.00019,2.96492]
[1777600107605,38.25,76621.31,0.0,0.927,0.00018,2.82641]
[1777600108618,38.25,76650.35,0.0,0.93202,0.00017,2.67693]
[1777600109618,38.25,76668.77,0.0,0.93506,0.00016,2.58424]
[1777600110630,38.25,76678.75,0.0,0.93666,0.00016,2.53501]
[1777600111635,38.26,76679.26,0.0,0.93698,0.00016,2.52167]
[1777600112639,38.26,76674.03,0.0,0.93614,0.00016,2.54756]
[1777600113931,38.26,76674.8,0.0,0.93626,0.00016,2.54382]
[1777600118681,38.26,76666.92,0.0,0.93498,0.00016,2.58326]
[1777600121703,38.26,76659.81,0.0,0.93381,0.00017,2.61885]
[1777600122710,38.26,76656.26,0.0,0.93323,0.00017,2.63668]
[1777600127745,38.26,76655.2,0.0,0.93306,0.00017,2.64167]
[1777600132781,38.26,76657.21,0.0,0.93341,0.00017,2.63117]
[1777600137817,38.25,76657.57,0.0,0.93348,0.00017,2.62905]
[1777600141844,38.25,76663.14,0.0,0.9344,0.00016,2.60086]
[1777600142854,38.25,76669.47,0.0,0.93544,0.00016,2.56924]
[1777600144864,38.25,76669.61,0.0,0.93546,0.00016,2.56856]
[1777600149901,38.25,76668.77,0.0,0.93532,0.00016,2.57292]
[1777600154935,38.25,76671.8,0.0,0.9358,0.00016,2.55805]
[1777600159969,38.26,76679.09,0.0,0.93696,0.00016,2.52236]
[1777600161984,38.26,76686.96,0.0,0.93819,0.00016,2.48402]
[1777600164284,38.27,76691.29,0.0,0.93881,0.00016,2.46478]
[1777600170045,38.32,76691.05,0.0,0.93853,0.00016,2.47367]
[1777600175078,38.33,76691.22,0.0,0.93877,0.00016,2.46258]
[1777600181121,38.33,76689.46,0.0,0.93846,0.00016,2.47225]
[1777600186155,38.34,76689.51,0.0,0.93844,0.00016,2.4729]
[1777600191191,38.35,76689.25,0.0,0.93837,0.00016,2.47506]
[1777600194213,38.35,76673.25,0.0,0.93582,0.00016,2.55399]
[1777600196230,38.35,76669.28,0.0,0.93518,0.00016,2.57386]
[1777600197234,38.35,76663.2,0.0,0.93418,0.00016,2.60418]
[1777600199248,38.35,76656.63,0.0,0.9331,0.00017,2.63714]
[1777600201263,38.35,76655.5,0.0,0.93291,0.00017,2.6427]
[1777600204284,38.35,76661.18,0.0,0.93386,0.00016,2.61392]
[1777600209318,38.35,76663.77,0.0,0.93429,0.00016,2.60076]
[1777600214354,38.35,76663.07,0.0,0.93418,0.00016,2.6041]
[1777600219390,38.34,76664.13,0.0,0.93436,0.00016,2.59868]
[1777600224424,38.34,76663.2,0.0,0.93421,0.00016,2.60322]
[1777600229459,38.34,76662.57,0.0,0.93411,0.00016,2.60624]
[1777600234786,38.34,76662.19,0.0,0.93432,0.00016,2.59651]
[1777600240535,38.34,76660.29,0.0,0.93401,0.00016,2.60592]
[1777600245571,38.34,76661.03,0.0,0.93413,0.00016,2.60208]
[1777600250606,38.34,76654.88,0.0,0.93312,0.00017,2.63282]
[1777600252619,38.34,76658.5,0.0,0.93372,0.00017,2.6145]
[1777600257654,38.34,76657.5,0.0,0.93357,0.00017,2.61928]
[1777600262700,38.34,76656.34,0.0,0.93338,0.00017,2.62484]
[1777600267729,38.33,76660.34,0.0,0.93405,0.00016,2.60446]
[1777600272762,38.33,76659.13,0.0,0.93386,0.00017,2.61034]
[1777600277803,38.33,76660.15,0.0,0.93404,0.00016,2.60502]
[1777600282836,38.33,76659.71,0.0,0.93397,0.00016,2.60703]
[1777600287868,38.33,76659.99,0.0,0.93402,0.00016,2.60547]
[1777600293912,38.33,76660.25,0.0,0.93433,0.00016,2.59253]
[1777600298946,38.33,76660.65,0.0,0.9344,0.00016,2.59047]
[1777600305291,38.33,76658.8,0.0,0.9341,0.00016,2.59962]
[1777600312038,38.33,76659.28,0.0,0.93418,0.00016,2.59709]
[1777600317073,38.33,76659.77,0.0,0.93426,0.00016,2.59456]
[1777600322111,38.32,76659.29,0.0,0.93419,0.00016,2.59689]
[1777600327146,38.32,76658.78,0.0,0.9341,0.00016,2.59936]
[1777600329161,38.32,76653.6,0.0,0.93325,0.00017,2.62532]
[1777600330166,38.32,76658.61,0.0,0.93408,0.00016,2.60013]
[1777600335500,38.32,76659.53,0.0,0.93423,0.00016,2.5954]
[1777600341243,38.32,76659.14,0.0,0.93417,0.00016,2.59726]
[1777600346280,38.32,76657.94,0.0,0.93398,0.00017,2.60319]
[1777600351314,38.32,76657.59,0.0,0.93419,0.00016,2.5933]
[1777600356353,38.32,76657.59,0.0,0.93419,0.00016,2.59319]
[1777600361395,38.32,76654.64,0.0,0.9337,0.00017,2.60789]
[1777600366431,38.32,76654.66,0.0,0.93371,0.00017,2.60761]
[1777600371465,38.32,76659.18,0.0,0.93447,0.00016,2.58481]
[1777600376500,38.32,76659.4,0.0,0.9345,0.00016,2.58371]
[1777600381534,38.32,76659.12,0.0,0.93446,0.00016,2.58511]
[1777600386572,38.32,76664.1,0.0,0.93527,0.00016,2.56031]
[1777600388585,38.32,76669.36,0.0,0.93612,0.00016,2.5343]
[1777600393618,38.32,76670.21,0.0,0.93625,0.00016,2.53049]
[1777600398653,38.32,76673.42,0.0,0.93675,0.00016,2.51512]
[1777600405715,38.33,76673.97,0.0,0.93681,0.00016,2.51317]
[1777600410738,38.33,76672.95,0.0,0.93663,0.00016,2.51868]
[1777600412753,38.33,76685.12,0.0,0.9388,0.00016,2.44814]
[1777600414767,38.33,76686.2,0.0,0.93896,0.00016,2.44324]
[1777600419800,38.34,76687.75,0.0,0.93916,0.00016,2.4369]
[1777600424836,38.35,76688.85,0.0,0.9393,0.00015,2.43274]
[1777600429873,38.36,76693.76,0.0,0.94001,0.00015,2.41037]
[1777600434908,38.37,76698.49,0.0,0.94069,0.00015,2.3891]
[1777600436220,38.37,76681.46,0.0,0.93804,0.00016,2.47175]
[1777600437928,38.37,76683.71,0.0,0.93839,0.00016,2.46103]
[1777600438935,38.37,76685.03,0.0,0.93859,0.00016,2.4548]
[1777600442963,38.38,76690.63,0.0,0.93943,0.00015,2.42877]
[1777600447997,38.39,76695.71,0.0,0.94017,0.00015,2.4056]
[1777600453037,38.4,76699.62,0.0,0.94072,0.00015,2.38829]
[1777600456359,38.4,76715.13,0.0,0.94301,0.00015,2.31598]
[1777600457061,38.41,76715.13,0.0,0.943,0.00015,2.31636]
[1777600459075,38.41,76721.32,0.0,0.94388,0.00015,2.28837]
[1777600464111,38.43,76716.55,0.0,0.94311,0.00015,2.31279]
[1777600469146,38.44,76713.84,0.0,0.94265,0.00015,2.32756]
[1777600471160,38.45,76712.57,0.0,0.94268,0.00015,2.32325]
[1777600475189,38.46,76706.86,0.0,0.94178,0.00015,2.35161]
[1777600480224,38.47,76701.91,0.0,0.94098,0.00015,2.37677]
[1777600485259,38.48,76702.45,0.0,0.94102,0.00015,2.37577]
[1777600490293,38.49,76702.35,0.0,0.94095,0.00015,2.37779]
[1777600495328,38.52,76701.04,0.0,0.94062,0.00015,2.38822]
[1777600496641,38.52,76690.9,0.0,0.93906,0.00015,2.43701]
[1777600498349,38.52,76691.08,0.0,0.93907,0.00015,2.43666]
[1777600503383,38.53,76691.65,0.0,0.93912,0.00015,2.43498]
[1777600508419,38.54,76692.51,0.0,0.93922,0.00015,2.43192]
[1777600513455,38.54,76692.96,0.0,0.93926,0.00015,2.43085]
[1777600515469,38.55,76699.39,0.0,0.94023,0.00015,2.40054]
[1777600517482,38.55,76700.44,0.0,0.94037,0.00015,2.39602]
[1777600522516,38.56,76701.03,0.0,0.94042,0.00015,2.39459]
[1777600526548,38.57,76694.17,0.0,0.93933,0.00015,2.42844]
[1777600528561,38.57,76694.76,0.0,0.93941,0.00015,2.4261]
[1777600533597,38.58,76697.88,0.0,0.9401,0.00015,2.40111]
[1777600536618,38.58,76703.28,0.0,0.9409,0.00015,2.37625]
[1777600541655,38.65,76704.6,0.0,0.9408,0.00015,2.37936]
[1777600544677,38.7,76712.94,0.0,0.94178,0.00015,2.34862]
[1777600546692,38.71,76716.03,0.0,0.94222,0.00015,2.33479]
[1777600551728,38.72,76716.18,0.0,0.94219,0.00015,2.33587]
[1777600556763,38.73,76714.76,0.0,0.94192,0.00015,2.34426]
[1777600561803,38.74,76710.89,0.0,0.94129,0.00015,2.36411]
[1777600567134,38.75,76710.95,0.0,0.94124,0.00015,2.36573]
[1777600573881,38.77,76711.32,0.0,0.94124,0.00015,2.36583]
[1777600577204,38.78,76704.35,0.0,0.94015,0.00015,2.39991]
[1777600582943,38.78,76700.84,0.0,0.93957,0.00015,2.41783]
[1777600587274,38.79,76706.27,0.0,0.94036,0.00015,2.3932]
[1777600593014,38.8,76705.85,0.0,0.94051,0.00015,2.38524]
[1777600598050,38.81,76703.09,0.0,0.94005,0.00015,2.3996]
[1777600603085,38.82,76700.67,0.0,0.93964,0.00015,2.41231]
[1777600608120,38.82,76702.35,0.0,0.93986,0.00015,2.40552]
[1777600613154,38.83,76704.95,0.0,0.94021,0.00015,2.39469]
[1777600618189,38.84,76705.39,0.0,0.94024,0.00015,2.39388]
[1777600623226,38.85,76705.3,0.0,0.94018,0.00015,2.39556]
[1777600628260,38.86,76709.01,0.0,0.9407,0.00015,2.3793]
[1777600633296,38.87,76716.12,0.0,0.94172,0.00015,2.34733]
[1777600635310,38.87,76717.93,0.0,0.94197,0.00015,2.3395]
[1777600640345,38.89,76717.88,0.0,0.94191,0.00015,2.34144]
[1777600645380,38.9,76722.27,0.0,0.94251,0.00015,2.32276]
[1777600649408,38.91,76729.85,0.0,0.94356,0.00014,2.28921]
[1777600651422,38.91,76731.22,0.0,0.94398,0.00014,2.27269]
[1777600656459,38.93,76730.29,0.0,0.94378,0.00014,2.27909]
[1777600660486,38.94,76722.13,0.0,0.94254,0.00015,2.3184]
[1777600662501,38.94,76722.65,0.0,0.94259,0.00015,2.31676]
[1777600667835,38.96,76718.8,0.0,0.94197,0.00015,2.33644]
[1777600673577,38.97,76718.83,0.0,0.94191,0.00015,2.33832]
[1777600678613,38.98,76718.4,0.0,0.94179,0.00015,2.34198]
[1777600683648,38.99,76714.45,0.0,0.94116,0.00015,2.36198]
[1777600688682,39.0,76710.25,0.0,0.94048,0.00015,2.38311]
[1777600692714,39.01,76702.26,0.0,0.93923,0.00015,2.42189]
[1777600694727,39.01,76701.73,0.0,0.93914,0.00015,2.42486]
[1777600699762,39.02,76701.19,0.0,0.93902,0.00015,2.42836]
[1777600703795,39.02,76693.6,0.0,0.93782,0.00016,2.46532]
[1777600705808,39.02,76684.28,0.0,0.93635,0.00016,2.51049]
[1777600707818,39.03,76683.8,0.0,0.93627,0.00016,2.51297]
[1777600711848,39.03,76679.11,0.0,0.93577,0.00016,2.5244]
[1777600716898,39.03,76676.78,0.0,0.9354,0.00016,2.5359]
[1777600721918,39.03,76674.86,0.0,0.93508,0.00016,2.54531]
[1777600726954,39.03,76671.83,0.0,0.93459,0.00016,2.56014]
[1777600727961,39.03,76666.22,0.0,0.93368,0.00016,2.58771]
[1777600729978,39.03,76659.8,0.0,0.93262,0.00017,2.61938]
[1777600730992,39.03,76654.36,0.0,0.93171,0.00017,2.64636]
[1777600732994,39.03,76650.58,0.0,0.93108,0.00017,2.66499]
[1777600735010,39.03,76646.27,0.0,0.93034,0.00017,2.68705]
[1777600737023,39.03,76639.78,0.0,0.92921,0.00017,2.72008]
[1777600738338,39.03,76637.27,0.0,0.92876,0.00017,2.73326]
[1777600744074,39.04,76637.94,0.0,0.92885,0.00017,2.73082]
[1777600749108,39.03,76633.09,0.0,0.92803,0.00017,2.75455]
[1777600754143,39.04,76624.49,0.0,0.92647,0.00018,2.80009]
[1777600756157,39.05,76630.0,0.0,0.92741,0.00018,2.77277]
[1777600757166,39.05,76635.11,0.0,0.92829,0.00017,2.74712]
[1777600758478,39.06,76636.73,0.0,0.92854,0.00017,2.7399]
[1777600764212,39.08,76637.31,0.0,0.92855,0.00017,2.73963]
[1777600765222,39.08,76642.58,0.0,0.92944,0.00017,2.71347]
[1777600767234,39.09,76644.46,0.0,0.92973,0.00017,2.7051]
[1777600772268,39.11,76647.09,0.0,0.93035,0.00017,2.68303]
[1777600777304,39.13,76647.23,0.0,0.93027,0.00017,2.68542]
[1777600782339,39.15,76645.5,0.0,0.92987,0.00017,2.69722]
[1777600787375,39.17,76644.33,0.0,0.92955,0.00017,2.70665]
[1777600792411,39.19,76643.86,0.0,0.92937,0.00017,2.71191]
[1777600797445,39.21,76643.45,0.0,0.9292,0.00017,2.71682]
[1777600802481,39.23,76656.05,0.0,0.93125,0.00017,2.6565]
[1777600804496,39.24,76655.75,0.0,0.93116,0.00017,2.65921]
[1777600809529,39.26,76659.73,0.0,0.93172,0.00017,2.64273]
[1777600814565,39.28,76660.07,0.0,0.93166,0.00017,2.64442]
[1777600816579,39.35,76651.45,0.0,0.92989,0.00017,2.69683]
[1777600818903,39.47,76647.23,0.0,0.92857,0.00017,2.73557]
[1777600824634,39.76,76646.61,0.0,0.92698,0.00017,2.78216]
[1777600829673,39.78,76647.69,0.0,0.92709,0.00017,2.7788]
[1777600834707,39.79,76648.92,0.0,0.92751,0.00017,2.76278]
[1777600839739,39.81,76648.08,0.0,0.92729,0.00017,2.76918]
[1777600844775,39.82,76647.0,0.0,0.92703,0.00017,2.77674]
[1777600849810,39.83,76645.22,0.0,0.92665,0.00017,2.78776]
[1777600854848,40.05,76645.79,0.0,0.92568,0.00018,2.81603]
[1777600859880,40.29,76646.77,0.0,0.92463,0.00018,2.8462]
[1777600864916,40.51,76645.95,0.0,0.92338,0.00018,2.88215]
[1777600869950,40.71,76645.61,0.0,0.92232,0.00018,2.91232]
[1777600874985,40.89,76644.11,0.0,0.92116,0.00018,2.9453]
[1777600880029,40.9,76643.87,0.0,0.92103,0.00018,2.94886]
[1777600885055,40.92,76643.23,0.0,0.92083,0.00018,2.9544]
[1777600889084,40.93,76637.6,0.0,0.91975,0.00018,2.98471]
[1777600891097,40.94,76637.18,0.0,0.91993,0.00018,2.97538]
[1777600896132,40.95,76634.28,0.0,0.91933,0.00018,2.99212]
[1777600901167,40.96,76624.31,0.0,0.91743,0.00019,3.04486]
[1777600903181,40.97,76619.04,0.0,0.91642,0.00019,3.07256]
[1777600906201,40.98,76623.16,0.0,0.91716,0.00019,3.05223]
[1777600909533,40.98,76625.9,0.0,0.91763,0.00019,3.0394]
[1777600915265,40.99,76627.99,0.0,0.91795,0.00018,3.03033]
[1777600920308,41.01,76627.85,0.0,0.91787,0.00018,3.03269]
[1777600924329,41.02,76622.64,0.0,0.91686,0.00019,3.06063]
[1777600927354,41.02,76620.58,0.0,0.91644,0.00019,3.07206]
[1777600932386,41.03,76616.26,0.0,0.91558,0.00019,3.09554]
[1777600937422,41.04,76613.62,0.0,0.91504,0.00019,3.11028]
[1777600942457,41.05,76611.48,0.0,0.9146,0.00019,3.12232]
[1777600947492,41.05,76608.43,0.0,0.91398,0.00019,3.13897]
[1777600949818,41.05,76602.53,0.0,0.91283,0.00019,3.17009]
[1777600951522,41.06,76598.86,0.0,0.91242,0.00019,3.17679]
[1777600953550,41.06,76598.52,0.0,0.91234,0.00019,3.17875]
[1777600955548,41.06,76592.73,0.0,0.91121,0.0002,3.20921]
[1777600957561,41.06,76594.75,0.0,0.9116,0.0002,3.19878]
[1777600962597,41.06,76591.31,0.0,0.91091,0.0002,3.21713]
[1777600967632,41.07,76587.86,0.0,0.91018,0.0002,3.23649]
[1777600970654,41.08,76585.21,0.0,0.90962,0.0002,3.25136]
[1777600974681,41.09,76580.14,0.0,0.90857,0.0002,3.27925]
[1777600980037,41.09,76581.63,0.0,0.90882,0.0002,3.27259]
[1777600985758,41.1,76582.88,0.0,0.90901,0.0002,3.26751]
[1777600988783,41.11,76589.72,0.0,0.91034,0.0002,3.23231]
[1777600990793,41.11,76591.2,0.0,0.91061,0.0002,3.22512]
[1777600995828,41.12,76595.45,0.0,0.91139,0.0002,3.20425]
[1777601000864,41.13,76596.35,0.0,0.91156,0.0002,3.19981]
[1777601005903,41.13,76597.85,0.0,0.91184,0.00019,3.1923]
[1777601007917,41.13,76610.45,0.0,0.91426,0.00019,3.12702]
[1777601010246,41.13,76609.25,0.0,0.91403,0.00019,3.13346]
[1777601015975,41.14,76608.5,0.0,0.91415,0.00019,3.12581]
[1777601021010,41.14,76606.12,0.0,0.91366,0.00019,3.13897]
[1777601026044,41.15,76604.34,0.0,0.91329,0.00019,3.1489]
[1777601031079,41.15,76606.77,0.0,0.91373,0.00019,3.13699]
[1777601034099,41.16,76614.02,0.0,0.9151,0.00019,3.10003]
[1777601036113,41.16,76613.52,0.0,0.91499,0.00019,3.10298]
[1777601041149,41.17,76614.79,0.0,0.91519,0.00019,3.09747]
[1777601046184,41.17,76616.37,0.0,0.91545,0.00019,3.09042]
[1777601049205,41.18,76623.18,0.0,0.91671,0.00019,3.05619]
[1777601051220,41.18,76625.56,0.0,0.91713,0.00019,3.04454]
[1777601056254,41.19,76629.55,0.0,0.91782,0.00018,3.02566]
[1777601061291,41.2,76631.21,0.0,0.91807,0.00018,3.01879]
[1777601065317,41.21,76634.97,0.0,0.91871,0.00018,3.00108]
[1777601070669,41.23,76637.62,0.0,0.91913,0.00018,2.98948]
[1777601077402,41.25,76638.66,0.0,0.91952,0.00018,2.97454]
[1777601082436,41.26,76636.04,0.0,0.91897,0.00018,2.98964]
[1777601087472,41.27,76636.86,0.0,0.91906,0.00018,2.98733]
[1777601092508,41.28,76637.56,0.0,0.91912,0.00018,2.98563]
[1777601097542,41.3,76637.33,0.0,0.91901,0.00018,2.98864]
[1777601102577,41.31,76634.49,0.0,0.91843,0.00018,3.00479]
[1777601107636,41.32,76636.66,0.0,0.91876,0.00018,2.99555]
[1777601109632,41.33,76622.55,0.0,0.91613,0.00019,3.06784]
[1777601110949,41.33,76614.13,0.0,0.91452,0.00019,3.11152]
[1777601112652,41.33,76613.47,0.0,0.91439,0.00019,3.11509]
[1777601117688,41.34,76610.87,0.0,0.91386,0.00019,3.12933]
[1777601121019,41.34,76606.56,0.0,0.91301,0.00019,3.15211]
[1777601126752,41.35,76604.02,0.0,0.9125,0.00019,3.16577]
[1777601127758,41.35,76598.92,0.0,0.91151,0.00019,3.1924]
[1777601129773,41.35,76603.35,0.0,0.91236,0.00019,3.16952]
[1777601132807,41.35,76607.51,0.0,0.91346,0.00019,3.13567]
[1777601137829,41.36,76612.03,0.0,0.91429,0.00019,3.11312]
[1777601138836,41.36,76618.35,0.0,0.91549,0.00019,3.08088]
[1777601141159,41.36,76619.08,0.0,0.91561,0.00019,3.07753]
[1777601146892,41.37,76617.6,0.0,0.91528,0.00019,3.08639]
[1777601151927,41.38,76616.49,0.0,0.91504,0.00019,3.09309]
[1777601156962,41.38,76615.67,0.0,0.91485,0.00019,3.09826]
[1777601161996,41.39,76613.14,0.0,0.91433,0.00019,3.11214]
[1777601165019,41.39,76618.22,0.0,0.91528,0.00019,3.08663]
[1777601168040,41.4,76619.81,0.0,0.91555,0.00019,3.07911]
[1777601173075,41.41,76617.07,0.0,0.915,0.00019,3.09419]
[1777601178110,41.41,76619.23,0.0,0.91537,0.00019,3.08411]
[1777601183146,41.42,76619.17,0.0,0.91532,0.00019,3.08544]
[1777601189188,41.43,76619.62,0.0,0.91536,0.00019,3.08436]
[1777601194222,41.44,76619.85,0.0,0.91566,0.00019,3.07169]
[1777601199257,41.44,76619.09,0.0,0.91548,0.00019,3.07665]
[1777601204291,41.45,76621.45,0.0,0.91589,0.00019,3.06568]
[1777601209328,41.46,76625.57,0.0,0.91662,0.00019,3.04587]
[1777601212349,41.46,76628.8,0.0,0.91719,0.00019,3.03025]
[1777601217384,41.47,76630.2,0.0,0.9174,0.00018,3.02456]
[1777601222420,41.49,76630.87,0.0,0.91747,0.00018,3.02261]
[1777601227454,41.5,76632.87,0.0,0.91778,0.00018,3.01397]
[1777601232490,41.51,76632.82,0.0,0.91772,0.00018,3.01573]
[1777601237523,41.52,76632.17,0.0,0.91755,0.00018,3.02051]
[1777601242558,41.53,76631.81,0.0,0.91743,0.00018,3.02378]
[1777601248600,41.54,76631.48,0.0,0.91731,0.00018,3.02715]
[1777601253635,41.55,76632.14,0.0,0.91767,0.00018,3.01275]
[1777601258672,41.56,76629.64,0.0,0.91716,0.00019,3.02683]
[1777601263707,41.57,76626.46,0.0,0.91652,0.00019,3.04427]
[1777601268740,41.58,76625.06,0.0,0.91621,0.00019,3.05261]
[1777601270755,41.58,76619.64,0.0,0.91518,0.00019,3.08062]
[1777601274783,41.58,76619.34,0.0,0.91512,0.00019,3.0822]
[1777601279818,41.58,76619.59,0.0,0.9152,0.00019,3.08]
[1777601284858,41.58,76620.14,0.0,0.91528,0.00019,3.07779]
[1777601289887,41.59,76625.93,0.0,0.91633,0.00019,3.04939]
[1777601295930,41.6,76623.1,0.0,0.91574,0.00019,3.06536]
[1777601300965,41.6,76625.9,0.0,0.91625,0.00019,3.05151]
[1777601306000,41.61,76625.42,0.0,0.91615,0.00019,3.05438]
[1777601308022,41.61,76644.36,0.0,0.91962,0.00018,2.95921]
[1777601309024,41.61,76651.74,0.0,0.92095,0.00018,2.92249]
[1777601310032,41.6,76652.79,0.0,0.92114,0.00018,2.91713]
[1777601311041,41.61,76652.23,0.0,0.92133,0.00018,2.9076]
[1777601316073,41.61,76653.49,0.0,0.92155,0.00018,2.90172]
[1777601319095,41.61,76648.0,0.0,0.92056,0.00018,2.92917]
[1777601324132,41.61,76644.24,0.0,0.91987,0.00018,2.94803]
[1777601329166,41.61,76642.73,0.0,0.9196,0.00018,2.95561]
[1777601331180,41.61,76648.79,0.0,0.92069,0.00018,2.92545]
[1777601333195,41.61,76653.55,0.0,0.92154,0.00018,2.90191]
[1777601336215,41.61,76655.29,0.0,0.92184,0.00018,2.89356]
[1777601341251,41.62,76655.06,0.0,0.92178,0.00018,2.89517]
[1777601342596,41.62,76660.56,0.0,0.92275,0.00018,2.86816]
[1777601345278,41.62,76660.95,0.0,0.92281,0.00018,2.86656]
[1777601347292,41.62,76669.6,0.0,0.9243,0.00017,2.82448]
[1777601349306,41.62,76668.84,0.0,0.92416,0.00017,2.82852]
[1777601354341,41.63,76667.55,0.0,0.9239,0.00017,2.83577]
[1777601359376,41.64,76672.28,0.0,0.92469,0.00017,2.81363]
[1777601363408,41.64,76682.33,0.0,0.92637,0.00017,2.76583]
[1777601364414,41.65,76693.54,0.0,0.92824,0.00017,2.71229]
[1777601365423,41.65,76699.84,0.0,0.92927,0.00016,2.6826]
[1777601366429,41.65,76699.75,0.0,0.92924,0.00016,2.6834]
[1777601367437,41.65,76699.66,0.0,0.92921,0.00016,2.68424]
[1777601372473,41.67,76700.48,0.0,0.92956,0.00016,2.67046]
[1777601373478,41.67,76689.83,0.0,0.92778,0.00017,2.72156]
[1777601375493,41.68,76687.67,0.0,0.92739,0.00017,2.73268]
[1777601377506,41.68,76678.57,0.0,0.92583,0.00017,2.77713]
[1777601379522,41.69,76677.57,0.0,0.92564,0.00017,2.78256]
[1777601385562,41.7,76677.01,0.0,0.92549,0.00017,2.78681]
[1777601390597,41.71,76680.16,0.0,0.92599,0.00017,2.77284]
[1777601395633,41.72,76679.52,0.0,0.92583,0.00017,2.77727]
[1777601400668,41.73,76679.14,0.0,0.92572,0.00017,2.78041]
[1777601405702,41.74,76678.12,0.0,0.9255,0.00017,2.78662]
[1777601410739,41.74,76674.92,0.0,0.92491,0.00017,2.80333]
[1777601413089,41.75,76666.5,0.0,0.92343,0.00017,2.84495]
[1777601415772,41.75,76667.84,0.0,0.92366,0.00017,2.83874]
[1777601420807,41.76,76659.4,0.0,0.92215,0.00018,2.88083]
[1777601423160,41.76,76658.28,0.0,0.92194,0.00018,2.88666]
[1777601428865,41.76,76656.71,0.0,0.92165,0.00018,2.89484]
[1777601431885,41.76,76650.39,0.0,0.92081,0.00018,2.91388]
[1777601433230,41.77,76649.77,0.0,0.92068,0.00018,2.91742]
[1777601441955,41.79,76648.1,0.0,0.92026,0.00018,2.92903]
[1777601447997,41.81,76647.65,0.0,0.92009,0.00018,2.93367]
[1777601453371,41.83,76647.5,0.0,0.91998,0.00018,2.93678]
[1777601462098,41.85,76646.53,0.0,0.9197,0.00018,2.94466]
[1777601468138,41.87,76640.46,0.0,0.9185,0.00018,2.97736]
[1777601473512,41.88,76649.91,0.0,0.92016,0.00018,2.93196]
[1777601474184,41.88,76649.91,0.0,0.92014,0.00018,2.93235]
[1777601479223,41.89,76644.99,0.0,0.9192,0.00018,2.95829]
[1777601484253,41.91,76649.73,0.0,0.91998,0.00018,2.93703]
[1777601489292,41.92,76653.58,0.0,0.9206,0.00018,2.91994]
[1777601492310,41.93,76652.33,0.0,0.92065,0.00018,2.91411]
[1777601497346,41.93,76653.93,0.0,0.92092,0.00018,2.90679]
[1777601502380,41.95,76654.76,0.0,0.92099,0.00018,2.90483]
[1777601507415,41.96,76656.78,0.0,0.92127,0.00018,2.89705]
[1777601513458,41.98,76656.35,0.0,0.9211,0.00018,2.90178]
[1777601518492,42.0,76656.27,0.0,0.92101,0.00018,2.90431]
[1777601523527,42.01,76651.01,0.0,0.92,0.00018,2.93231]
[1777601528562,42.03,76653.57,0.0,0.92038,0.00018,2.92164]
[1777601533596,42.04,76658.19,0.0,0.92113,0.00018,2.90094]
[1777601538631,42.05,76658.24,0.0,0.92111,0.00018,2.90168]
[1777601543667,42.05,76658.03,0.0,0.92106,0.00018,2.90294]
[1777601548702,42.05,76658.18,0.0,0.92108,0.00018,2.90242]
[1777601553737,42.05,76658.27,0.0,0.92139,0.00018,2.88977]
[1777601558771,42.05,76659.06,0.0,0.92151,0.00018,2.8862]
[1777601563814,42.06,76659.19,0.0,0.92153,0.00018,2.88589]
[1777601569854,42.06,76659.47,0.0,0.92156,0.00018,2.88493]
[1777601574888,42.06,76659.4,0.0,0.92154,0.00018,2.8856]
[1777601579924,42.06,76658.52,0.0,0.92137,0.00018,2.89021]
[1777601585966,42.07,76659.03,0.0,0.92145,0.00018,2.88807]
[1777601591003,42.07,76661.73,0.0,0.92191,0.00018,2.8752]
[1777601597043,42.07,76666.15,0.0,0.92267,0.00017,2.85421]
[1777601602078,42.08,76665.69,0.0,0.92257,0.00017,2.85702]
[1777601607114,42.08,76667.58,0.0,0.92288,0.00017,2.84842]
[1777601612149,42.09,76668.84,0.0,0.92337,0.00017,2.83053]
[1777601617183,42.09,76667.9,0.0,0.92318,0.00017,2.83581]
[1777601622219,42.1,76666.92,0.0,0.92299,0.00017,2.84125]
[1777601628264,42.1,76666.8,0.0,0.92294,0.00017,2.84261]
[1777601634642,42.11,76666.87,0.0,0.92292,0.00017,2.84316]
[1777601642360,42.12,76667.23,0.0,0.92294,0.00017,2.84244]
[1777601647399,42.12,76662.83,0.0,0.92215,0.00018,2.86441]
[1777601648404,42.12,76653.53,0.0,0.92049,0.00018,2.91038]
[1777601650416,42.13,76650.11,0.0,0.91984,0.00018,2.92806]
[1777601652436,42.14,76644.76,0.0,0.91885,0.00018,2.95521]
[1777601654782,42.14,76638.06,0.0,0.9176,0.00018,2.98913]
[1777601656458,42.15,76638.07,0.0,0.91758,0.00018,2.98966]
[1777601661493,42.16,76627.6,0.0,0.9156,0.00019,3.04327]
[1777601663507,42.16,76624.74,0.0,0.91504,0.00019,3.05806]
[1777601667549,42.16,76622.72,0.0,0.91464,0.00019,3.06888]
[1777601672584,42.17,76624.0,0.0,0.91516,0.00019,3.05053]
[1777601677619,42.18,76625.66,0.0,0.91544,0.00019,3.0431]
[1777601682654,42.18,76630.38,0.0,0.91628,0.00019,3.02045]
[1777601688697,42.19,76630.02,0.0,0.91616,0.00019,3.02358]
[1777601693732,42.2,76629.03,0.0,0.91594,0.00019,3.02958]
[1777601698766,42.21,76627.46,0.0,0.91561,0.00019,3.03837]
[1777601701795,42.21,76632.55,0.0,0.91654,0.00019,3.01353]
[1777601704811,42.22,76638.1,0.0,0.91754,0.00018,2.98661]
[1777601709846,42.23,76637.32,0.0,0.91734,0.00018,2.99181]
[1777601714879,42.24,76639.32,0.0,0.91766,0.00018,2.98321]
[1777601720922,42.25,76639.77,0.0,0.91768,0.00018,2.98263]
[1777601725956,42.25,76639.93,0.0,0.9177,0.00018,2.9821]
[1777601730991,42.25,76639.92,0.0,0.91772,0.00018,2.98167]
[1777601736026,42.24,76639.95,0.0,0.91805,0.00018,2.96848]
[1777601743075,42.24,76640.38,0.0,0.91814,0.00018,2.96582]
[1777601748109,42.24,76640.74,0.0,0.91822,0.00018,2.96366]
[1777601753146,42.23,76640.04,0.0,0.91811,0.00018,2.96676]
[1777601758180,42.23,76643.69,0.0,0.91879,0.00018,2.94836]
[1777601761222,42.23,76651.27,0.0,0.92016,0.00018,2.91088]
[1777601762224,42.23,76659.57,0.0,0.92164,0.00018,2.87032]
[1777601763230,42.23,76662.18,0.0,0.9221,0.00018,2.85763]
[1777601764237,42.23,76662.38,0.0,0.92213,0.00018,2.85672]
[1777601769272,42.23,76662.62,0.0,0.92216,0.00018,2.85601]
[1777601774310,42.24,76665.12,0.0,0.92257,0.00018,2.84448]
[1777601775710,42.24,76671.54,0.0,0.92369,0.00017,2.81355]
[1777601778337,42.24,76672.22,0.0,0.92379,0.00017,2.81058]
[1777601783373,42.25,76675.82,0.0,0.92438,0.00017,2.79411]
[1777601788408,42.26,76675.94,0.0,0.92437,0.00017,2.79447]
[1777601794450,42.27,76675.99,0.0,0.92463,0.00017,2.78319]
[1777601799485,42.27,76676.34,0.0,0.92465,0.00017,2.78252]
[1777601805920,42.28,76677.32,0.0,0.92478,0.00017,2.77905]
[1777601811569,42.29,76679.23,0.0,0.92506,0.00017,2.77116]
[1777601816605,42.3,76680.52,0.0,0.92524,0.00017,2.76609]
[1777601821645,42.31,76684.12,0.0,0.92581,0.00017,2.75006]
[1777601826674,42.32,76686.81,0.0,0.92622,0.00017,2.73855]
[1777601831709,42.33,76685.29,0.0,0.92592,0.00017,2.74708]
[1777601836744,42.34,76686.65,0.0,0.9261,0.00017,2.74187]
[1777601841779,42.35,76687.02,0.0,0.92612,0.00017,2.74142]
[1777601846813,42.36,76686.76,0.0,0.92603,0.00017,2.74394]
[1777601849837,42.36,76678.67,0.0,0.92463,0.00017,2.78327]
[1777601851852,42.37,76675.68,0.0,0.92439,0.00017,2.7858]
[1777601852857,42.37,76668.68,0.0,0.92318,0.00017,2.81943]
[1777601854883,42.37,76665.5,0.0,0.92261,0.00017,2.83519]
[1777601856884,42.37,76658.9,0.0,0.92144,0.00018,2.86728]
[1777601858898,42.37,76658.46,0.0,0.92136,0.00018,2.86957]
[1777601861919,42.37,76649.57,0.0,0.91977,0.00018,2.91311]
[1777601863933,42.37,76647.65,0.0,0.91942,0.00018,2.92255]
[1777601868968,42.37,76648.81,0.0,0.91963,0.00018,2.91677]
[1777601874002,42.37,76650.45,0.0,0.91993,0.00018,2.9087]
[1777601879044,42.37,76650.49,0.0,0.91994,0.00018,2.9085]
[1777601884073,42.37,76650.76,0.0,0.91999,0.00018,2.90718]
[1777601889109,42.37,76650.96,0.0,0.92002,0.00018,2.90621]
[1777601894143,42.37,76651.28,0.0,0.92008,0.00018,2.90467]
[1777601898171,42.37,76645.49,0.0,0.91903,0.00018,2.93306]
[1777601903206,42.37,76638.38,0.0,0.91775,0.00018,2.96791]
[1777601905220,42.37,76638.89,0.0,0.91784,0.00018,2.96524]
[1777601910255,42.37,76634.1,0.0,0.91698,0.00018,2.98851]
[1777601911263,42.36,76632.65,0.0,0.91702,0.00018,2.98292]
[1777601913276,42.36,76630.12,0.0,0.91656,0.00019,2.99523]
[1777601918311,42.36,76628.69,0.0,0.91632,0.00019,3.00167]
[1777601923347,42.35,76627.35,0.0,0.9161,0.00019,3.00762]
[1777601924352,42.35,76620.57,0.0,0.91483,0.00019,3.04132]
[1777601926766,42.35,76624.01,0.0,0.9155,0.00019,3.02354]
[1777601928385,42.35,76623.71,0.0,0.91545,0.00019,3.02485]
[1777601933417,42.34,76620.48,0.0,0.91488,0.00019,3.04011]
[1777601938451,42.33,76620.69,0.0,0.91496,0.00019,3.03807]
[1777601943487,42.32,76619.3,0.0,0.91473,0.00019,3.04405]
[1777601948521,42.32,76615.21,0.0,0.91399,0.00019,3.06356]
[1777601953558,42.31,76613.97,0.0,0.9138,0.00019,3.06864]
[1777601956976,42.3,76605.12,0.0,0.91214,0.00019,3.11231]
[1777601962619,42.29,76603.92,0.0,0.91197,0.00019,3.1169]
[1777601967046,42.28,76598.2,0.0,0.91091,0.0002,3.14441]
[1777601969669,42.27,76597.35,0.0,0.91077,0.0002,3.1481]
[1777601974704,42.27,76598.28,0.0,0.91126,0.0002,3.1306]
[1777601979740,42.27,76598.55,0.0,0.91132,0.0002,3.12904]
[1777601985782,42.27,76597.83,0.0,0.91119,0.0002,3.13257]
[1777601991824,42.27,76597.2,0.0,0.91106,0.0002,3.13598]
[1777601997256,42.27,76575.1,0.0,0.90665,0.0002,3.24947]
[1777601998873,42.27,76576.58,0.0,0.90695,0.0002,3.24175]
[1777601999880,42.27,76576.51,0.0,0.90695,0.0002,3.24197]
[1777602004915,42.27,76577.52,0.0,0.90718,0.0002,3.23609]
[1777602008944,42.26,76578.73,0.0,0.90744,0.0002,3.22939]
[1777602013978,42.26,76578.54,0.0,0.90742,0.0002,3.22984]
[1777602019013,42.26,76577.96,0.0,0.90732,0.0002,3.23228]
[1777602023043,42.25,76569.26,0.0,0.90558,0.0002,3.27685]
[1777602024050,42.25,76575.25,0.0,0.9068,0.0002,3.24571]
[1777602025061,42.25,76575.55,0.0,0.90687,0.0002,3.24398]
[1777602026064,42.25,76571.68,0.0,0.90609,0.0002,3.26388]
[1777602028081,42.25,76566.63,0.0,0.90506,0.00021,3.2898]
[1777602031099,42.24,76562.5,0.0,0.90456,0.00021,3.29758]
[1777602036136,42.23,76562.0,0.0,0.9045,0.00021,3.2991]
[1777602041176,42.23,76562.93,0.0,0.90473,0.00021,3.29318]
[1777602046205,42.22,76563.14,0.0,0.90482,0.00021,3.29107]
[1777602053256,42.21,76561.83,0.0,0.9046,0.00021,3.29648]
[1777602058293,42.2,76563.85,0.0,0.90506,0.00021,3.28493]
[1777602063324,42.19,76563.86,0.0,0.9051,0.00021,3.28394]
[1777602068362,42.19,76565.84,0.0,0.90554,0.00021,3.27271]
[1777602073395,42.18,76566.27,0.0,0.90567,0.00021,3.26946]
[1777602078431,42.17,76566.88,0.0,0.90582,0.0002,3.26563]
[1777602083465,42.17,76565.38,0.0,0.90555,0.00021,3.27258]
[1777602088500,42.16,76568.47,0.0,0.90621,0.0002,3.25569]
[1777602093535,42.16,76574.81,0.0,0.90785,0.0002,3.20909]
[1777602095548,42.15,76576.11,0.0,0.90812,0.0002,3.20219]
[1777602101592,42.15,76577.15,0.0,0.90834,0.0002,3.19644]
[1777602106627,42.15,76577.43,0.0,0.90841,0.0002,3.19471]
[1777602111665,42.15,76577.87,0.0,0.90851,0.0002,3.19217]
[1777602116699,42.15,76577.77,0.0,0.9085,0.0002,3.19243]
[1777602121735,42.14,76572.99,0.0,0.90755,0.0002,3.21678]
[1777602126771,42.14,76575.49,0.0,0.90807,0.0002,3.20349]
[1777602131806,42.14,76573.65,0.0,0.90771,0.0002,3.21259]
[1777602133820,42.14,76580.15,0.0,0.90903,0.0002,3.17892]
[1777602134827,42.14,76581.51,0.0,0.9093,0.0002,3.17184]
[1777602139861,42.13,76578.14,0.0,0.90863,0.0002,3.18905]
[1777602144896,42.13,76576.44,0.0,0.9083,0.0002,3.19753]
[1777602149933,42.13,76573.91,0.0,0.9078,0.0002,3.21026]
[1777602154967,42.13,76573.92,0.0,0.90814,0.0002,3.19679]
[1777602160003,42.12,76573.84,0.0,0.90814,0.0002,3.19688]
[1777602165037,42.13,76570.05,0.0,0.90734,0.0002,3.21733]
[1777602170073,42.14,76569.32,0.0,0.90715,0.0002,3.22209]
[1777602173094,42.14,76575.49,0.0,0.90838,0.0002,3.19083]
[1777602179136,42.15,76575.97,0.0,0.90842,0.0002,3.1898]
[1777602184171,42.16,76578.61,0.0,0.9089,0.0002,3.17742]
[1777602190214,42.17,76580.31,0.0,0.90918,0.0002,3.1703]
[1777602195248,42.19,76578.26,0.0,0.9087,0.0002,3.18243]
[1777602200283,42.2,76579.29,0.0,0.90886,0.0002,3.17842]
[1777602207331,42.21,76579.28,0.0,0.90879,0.0002,3.18027]
[1777602212367,42.22,76582.32,0.0,0.90967,0.0002,3.15292]
[1777602217401,42.23,76583.07,0.0,0.90976,0.0002,3.15055]
[1777602222437,42.24,76586.67,0.0,0.91042,0.0002,3.13363]
[1777602227474,42.25,76587.13,0.0,0.91045,0.0002,3.13289]
[1777602232507,42.27,76587.89,0.0,0.91054,0.0002,3.1306]
[1777602237543,42.28,76589.14,0.0,0.91072,0.0002,3.12585]
[1777602242578,42.29,76585.37,0.0,0.90991,0.0002,3.14674]
[1777602247613,42.3,76587.12,0.0,0.9102,0.0002,3.13929]
[1777602252648,42.31,76587.53,0.0,0.91022,0.0002,3.13873]
[1777602257684,42.33,76582.0,0.0,0.90907,0.0002,3.16852]
[1777602259103,42.33,76581.37,0.0,0.90892,0.0002,3.17225]
[1777602265739,42.34,76582.96,0.0,0.90918,0.0002,3.16567]
[1777602270774,42.35,76582.42,0.0,0.90902,0.0002,3.16974]
[1777602275808,42.36,76581.13,0.0,0.90903,0.0002,3.1646]
[1777602279242,42.37,76587.71,0.0,0.9103,0.0002,3.13212]
[1777602284871,42.38,76588.8,0.0,0.91045,0.0002,3.12813]
[1777602289913,42.39,76588.81,0.0,0.9104,0.0002,3.12966]
[1777602294948,42.4,76588.61,0.0,0.9103,0.0002,3.13223]
[1777602299982,42.42,76587.32,0.0,0.90998,0.0002,3.1403]
[1777602305017,42.43,76585.56,0.0,0.90958,0.0002,3.15069]
[1777602310055,42.44,76585.7,0.0,0.90955,0.0002,3.15135]
[1777602319522,42.46,76585.31,0.0,0.90937,0.0002,3.15606]
[1777602325159,42.47,76584.74,0.0,0.9092,0.0002,3.16056]
[1777602330193,42.48,76585.0,0.0,0.9092,0.0002,3.16052]
[1777602335231,42.49,76584.31,0.0,0.90933,0.0002,3.15228]
[1777602340265,42.5,76584.2,0.0,0.90926,0.0002,3.15417]
[1777602345304,42.51,76584.38,0.0,0.90925,0.0002,3.15456]
[1777602350338,42.52,76583.44,0.0,0.90901,0.0002,3.16066]
[1777602355374,42.53,76582.75,0.0,0.90882,0.0002,3.16541]
[1777602360411,42.54,76583.23,0.0,0.90887,0.0002,3.16417]
[1777602366451,42.55,76585.32,0.0,0.90923,0.0002,3.15504]
[1777602371486,42.56,76584.36,0.0,0.90899,0.0002,3.1612]
[1777602377529,42.57,76583.88,0.0,0.90884,0.0002,3.16511]
[1777602386592,42.58,76583.71,0.0,0.90877,0.0002,3.16668]
[1777602390624,42.57,76589.66,0.0,0.90996,0.0002,3.13626]
[1777602394648,42.57,76588.8,0.0,0.91012,0.0002,3.12756]
[1777602399683,42.57,76586.61,0.0,0.90968,0.0002,3.13865]
[1777602404718,42.58,76587.54,0.0,0.90986,0.0002,3.13415]
[1777602410158,42.59,76587.64,0.0,0.90982,0.0002,3.13505]
[1777602416802,42.6,76588.19,0.0,0.90986,0.0002,3.13424]
[1777602421837,42.61,76591.76,0.0,0.91051,0.0002,3.11758]
[1777602423851,42.62,76600.1,0.0,0.91211,0.00019,3.07617]
[1777602428887,42.62,76597.82,0.0,0.91163,0.00019,3.08854]
[1777602433921,42.63,76597.65,0.0,0.91159,0.00019,3.08969]
[1777602438957,42.63,76599.49,0.0,0.91194,0.00019,3.08073]
[1777602443990,42.63,76599.25,0.0,0.91188,0.00019,3.08227]
[1777602449026,42.63,76599.75,0.0,0.91196,0.00019,3.0801]
[1777602452046,42.64,76598.33,0.0,0.912,0.00019,3.07441]
[1777602457081,42.64,76598.71,0.0,0.91206,0.00019,3.07289]
[1777602462117,42.64,76598.24,0.0,0.91195,0.00019,3.07565]
[1777602467152,42.64,76598.31,0.0,0.91195,0.00019,3.07566]
[1777602472188,42.65,76599.93,0.0,0.91225,0.00019,3.06791]
[1777602477222,42.65,76599.74,0.0,0.9122,0.00019,3.06927]
[1777602482260,42.65,76600.52,0.0,0.91233,0.00019,3.06574]
[1777602487292,42.66,76600.17,0.0,0.91225,0.00019,3.06792]
[1777602492328,42.66,76599.97,0.0,0.91219,0.00019,3.06942]
[1777602497363,42.66,76595.42,0.0,0.91129,0.0002,3.09268]
[1777602502398,42.67,76595.18,0.0,0.91124,0.0002,3.09412]
[1777602507433,42.67,76596.5,0.0,0.91148,0.0002,3.0877]
[1777602512468,42.67,76596.54,0.0,0.91181,0.0002,3.07471]
[1777602517503,42.67,76596.05,0.0,0.9117,0.0002,3.07752]
[1777602522538,42.67,76594.66,0.0,0.91141,0.0002,3.08483]
[1777602527573,42.68,76594.67,0.0,0.91141,0.0002,3.08504]
[1777602532608,42.68,76594.65,0.0,0.91139,0.0002,3.08541]
[1777602537643,42.68,76591.64,0.0,0.91079,0.0002,3.10076]
[1777602542677,42.68,76590.99,0.0,0.91066,0.0002,3.10418]
[1777602547713,42.68,76589.19,0.0,0.9103,0.0002,3.11335]
[1777602552751,42.68,76587.94,0.0,0.91005,0.0002,3.11972]
[1777602557784,42.69,76586.37,0.0,0.90971,0.0002,3.12838]
[1777602562819,42.7,76586.09,0.0,0.90961,0.0002,3.13097]
[1777602568860,42.71,76586.52,0.0,0.90964,0.0002,3.13019]
[1777602574902,42.72,76587.93,0.0,0.91021,0.0002,3.11101]
[1777602581403,42.71,76588.85,0.0,0.91041,0.0002,3.10576]
[1777602586986,42.7,76589.31,0.0,0.91056,0.0002,3.10213]
[1777602592022,42.69,76589.57,0.0,0.91067,0.0002,3.09914]
[1777602597061,42.68,76589.24,0.0,0.91067,0.0002,3.09914]
[1777602602105,42.66,76588.99,0.0,0.91069,0.0002,3.09875]
[1777602605126,42.65,76596.12,0.0,0.91212,0.00019,3.06188]
[1777602611613,42.64,76596.74,0.0,0.91231,0.00019,3.05687]
[1777602621683,42.64,76597.17,0.0,0.91238,0.00019,3.05529]
[1777602627282,42.65,76597.51,0.0,0.91242,0.00019,3.05408]
[1777602632316,42.65,76597.05,0.0,0.91267,0.00019,3.04308]
[1777602637351,42.64,76595.59,0.0,0.91243,0.00019,3.04912]
[1777602642386,42.63,76595.21,0.0,0.91241,0.00019,3.04974]
[1777602647421,42.62,76593.99,0.0,0.91222,0.0002,3.05455]
[1777602654470,42.6,76593.88,0.0,0.91227,0.0002,3.05326]
[1777602658499,42.59,76584.23,0.0,0.91041,0.0002,3.10089]
[1777602660512,42.59,76574.89,0.0,0.90857,0.0002,3.14772]
[1777602661965,42.59,76571.23,0.0,0.90781,0.0002,3.16685]
[1777602665549,42.6,76570.34,0.0,0.90761,0.0002,3.17194]
[1777602670589,42.59,76566.77,0.0,0.90693,0.0002,3.18909]
[1777602675629,42.59,76566.89,0.0,0.90695,0.0002,3.18852]
[1777602679651,42.59,76561.83,0.0,0.90589,0.00021,3.21506]
[1777602680657,42.59,76550.44,0.0,0.90352,0.00021,3.27397]
[1777602681666,42.59,76548.99,0.0,0.90322,0.00021,3.28151]
[1777602686700,42.6,76549.41,0.0,0.90331,0.00021,3.2794]
[1777602688713,42.6,76543.99,0.0,0.90216,0.00021,3.30756]
[1777602693749,42.59,76544.26,0.0,0.90256,0.00021,3.29264]
[1777602698783,42.59,76544.48,0.0,0.90261,0.00021,3.29146]
[1777602703819,42.59,76544.44,0.0,0.9026,0.00021,3.29163]
[1777602710869,42.59,76544.29,0.0,0.90257,0.00021,3.29234]
[1777602715903,42.59,76541.0,0.0,0.90188,0.00021,3.3093]
[1777602720938,42.59,76546.27,0.0,0.903,0.00021,3.28175]
[1777602725973,42.59,76546.44,0.0,0.90304,0.00021,3.2809]
[1777602731008,42.59,76546.44,0.0,0.90304,0.00021,3.28092]
[1777602736044,42.59,76546.66,0.0,0.90308,0.00021,3.27981]
[1777602741079,42.59,76546.18,0.0,0.90298,0.00021,3.28233]
[1777602746114,42.59,76544.03,0.0,0.90253,0.00021,3.29352]
[1777602751148,42.59,76544.1,0.0,0.90288,0.00021,3.27971]
[1777602756186,42.59,76544.28,0.0,0.90292,0.00021,3.27878]
[1777602761222,42.59,76541.83,0.0,0.9024,0.00021,3.29152]
[1777602766258,42.59,76537.92,0.0,0.90157,0.00021,3.31179]
[1777602771293,42.59,76536.09,0.0,0.90119,0.00021,3.32124]
[1777602776329,42.59,76534.99,0.0,0.90095,0.00021,3.32685]
[1777602778342,42.59,76541.94,0.0,0.90244,0.00021,3.2906]
[1777602780356,42.59,76542.85,0.0,0.90263,0.00021,3.28595]
[1777602785393,42.59,76542.8,0.0,0.90261,0.00021,3.28638]
[1777602790425,42.59,76543.08,0.0,0.90266,0.00021,3.28512]
[1777602795461,42.58,76541.37,0.0,0.90236,0.00021,3.29245]
[1777602800496,42.58,76537.51,0.0,0.90154,0.00021,3.31263]
[1777602805530,42.58,76535.56,0.0,0.90112,0.00021,3.32276]
[1777602810567,42.58,76534.15,0.0,0.90082,0.00021,3.33005]
[1777602811573,42.58,76532.45,0.0,0.9008,0.00021,3.32545]
[1777602816608,42.58,76530.38,0.0,0.90036,0.00022,3.33612]
[1777602821643,42.58,76527.04,0.0,0.89965,0.00022,3.35343]
[1777602826679,42.57,76529.13,0.0,0.90011,0.00022,3.34217]
[1777602831713,42.57,76533.8,0.0,0.90113,0.00021,3.31751]
[1777602836748,42.57,76532.44,0.0,0.90084,0.00021,3.32452]
[1777602841783,42.57,76532.64,0.0,0.90091,0.00021,3.32267]
[1777602846818,42.55,76532.48,0.0,0.90095,0.00021,3.32167]
[1777602851853,42.54,76532.38,0.0,0.90101,0.00021,3.32038]
[1777602856889,42.52,76531.43,0.0,0.90087,0.00022,3.32362]
[1777602861923,42.51,76532.94,0.0,0.90127,0.00021,3.31396]
[1777602866958,42.5,76533.07,0.0,0.90134,0.00021,3.31226]
[1777602870986,42.5,76538.41,0.0,0.90248,0.00021,3.28447]
[1777602876022,42.49,76537.54,0.0,0.90269,0.00021,3.27411]
[1777602881057,42.48,76537.57,0.0,0.90276,0.00021,3.27248]
[1777602886092,42.47,76537.41,0.0,0.90278,0.00021,3.2719]
[1777602891127,42.46,76539.32,0.0,0.90324,0.00021,3.26051]
[1777602896162,42.45,76536.33,0.0,0.90266,0.00021,3.27473]
[1777602901202,42.44,76535.94,0.0,0.90264,0.00021,3.2753]
[1777602906231,42.42,76536.27,0.0,0.90277,0.00021,3.27211]
[1777602911268,42.41,76540.71,0.0,0.90377,0.00021,3.24761]
[1777602916302,42.4,76539.5,0.0,0.90356,0.00021,3.25266]
[1777602921337,42.39,76539.41,0.0,0.90359,0.00021,3.25185]
[1777602926372,42.38,76539.77,0.0,0.90372,0.00021,3.24872]
[1777602931409,42.37,76541.7,0.0,0.90452,0.00021,3.22405]
[1777602939464,42.36,76541.01,0.0,0.90444,0.00021,3.22587]
[1777602944498,42.35,76542.6,0.0,0.90482,0.00021,3.21653]
[1777602949534,42.36,76541.97,0.0,0.90467,0.00021,3.22017]
[1777602954568,42.36,76543.78,0.0,0.90502,0.00021,3.2115]
[1777602959603,42.37,76545.06,0.0,0.90526,0.00021,3.20565]
[1777602964638,42.37,76546.31,0.0,0.90549,0.00021,3.20001]
[1777602969677,42.38,76547.16,0.0,0.90563,0.00021,3.19649]
[1777602974709,42.39,76547.54,0.0,0.90568,0.00021,3.1954]
[1777602979744,42.39,76547.61,0.0,0.90565,0.00021,3.19592]
[1777602984781,42.4,76547.8,0.0,0.90566,0.00021,3.19582]
[1777602989815,42.4,76547.67,0.0,0.90564,0.00021,3.1963]
[1777602994849,42.39,76552.5,0.0,0.90702,0.00021,3.15712]
[1777602999884,42.39,76554.27,0.0,0.90741,0.00021,3.14725]
[1777603004919,42.38,76555.01,0.0,0.90759,0.00021,3.14293]
[1777603009954,42.38,76554.43,0.0,0.90749,0.00021,3.14538]
[1777603014989,42.37,76556.02,0.0,0.90783,0.00021,3.13669]
[1777603019019,42.37,76561.97,0.0,0.90906,0.0002,3.10589]
[1777603022040,42.36,76566.57,0.0,0.91003,0.0002,3.08141]
[1777603024054,42.36,76574.18,0.0,0.91158,0.0002,3.04214]
[1777603029089,42.35,76573.96,0.0,0.91159,0.0002,3.04208]
[1777603034124,42.34,76575.77,0.0,0.91199,0.0002,3.03171]
[1777603039159,42.33,76574.65,0.0,0.91182,0.0002,3.03622]
[1777603044195,42.32,76577.66,0.0,0.91246,0.0002,3.0198]
[1777603046208,42.32,76583.49,0.0,0.91362,0.0002,2.98999]
[1777603051243,42.31,76584.74,0.0,0.91423,0.0002,2.9697]
[1777603056278,42.31,76586.92,0.0,0.91468,0.00019,2.9581]
[1777603058292,42.31,76578.64,0.0,0.91307,0.0002,2.99951]
[1777603059299,42.31,76576.57,0.0,0.91266,0.0002,3.00978]
[1777603064339,42.3,76579.69,0.0,0.91332,0.0002,2.99303]
[1777603067360,42.29,76584.22,0.0,0.91423,0.0002,2.96973]
[1777603068368,42.29,76591.2,0.0,0.91559,0.00019,2.9346]
[1777603069374,42.29,76592.46,0.0,0.91583,0.00019,2.92823]
[1777603075416,42.29,76593.67,0.0,0.91608,0.00019,2.92179]
[1777603080451,42.29,76593.93,0.0,0.91615,0.00019,2.92017]
[1777603085486,42.29,76594.76,0.0,0.91632,0.00019,2.91573]
[1777603090522,42.28,76592.93,0.0,0.91598,0.00019,2.92454]
[1777603095559,42.28,76592.52,0.0,0.91591,0.00019,2.92625]
[1777603100591,42.28,76593.24,0.0,0.91606,0.00019,2.92231]
[1777603105627,42.27,76593.32,0.0,0.91609,0.00019,2.92157]
[1777603110661,42.27,76594.57,0.0,0.91634,0.00019,2.91505]
[1777603115696,42.27,76596.67,0.0,0.91708,0.00019,2.89132]
[1777603120732,42.27,76595.88,0.0,0.91693,0.00019,2.89513]
[1777603125766,42.27,76596.12,0.0,0.91698,0.00019,2.89381]
[1777603130803,42.27,76595.5,0.0,0.91687,0.00019,2.89675]
[1777603135838,42.27,76595.61,0.0,0.9169,0.00019,2.89606]
[1777603140873,42.27,76595.25,0.0,0.91683,0.00019,2.89771]
[1777603142887,42.27,76587.53,0.0,0.91535,0.00019,2.93618]
[1777603143893,42.26,76583.35,0.0,0.91454,0.0002,2.95705]
[1777603148929,42.26,76582.96,0.0,0.91448,0.0002,2.95843]
[1777603153964,42.26,76583.11,0.0,0.91454,0.0002,2.95708]
[1777603158999,42.25,76587.48,0.0,0.91541,0.00019,2.93463]
[1777603164034,42.25,76586.89,0.0,0.91531,0.00019,2.93717]
[1777603169069,42.24,76587.03,0.0,0.91536,0.00019,2.93596]
[1777603174106,42.24,76588.14,0.0,0.91592,0.00019,2.91687]
[1777603182159,42.24,76588.1,0.0,0.91593,0.00019,2.91659]
[1777603187196,42.24,76587.97,0.0,0.91591,0.00019,2.91695]
[1777603192231,42.23,76582.08,0.0,0.91478,0.0002,2.94612]
[1777603197266,42.23,76578.09,0.0,0.91402,0.0002,2.96564]
[1777603202301,42.22,76574.66,0.0,0.91337,0.0002,2.98226]
[1777603207336,42.22,76571.47,0.0,0.91277,0.0002,2.99756]
[1777603212371,42.21,76569.93,0.0,0.9125,0.0002,3.00445]
[1777603217406,42.2,76566.72,0.0,0.91189,0.0002,3.01976]
[1777603222441,42.19,76565.45,0.0,0.91168,0.0002,3.02515]
[1777603227475,42.19,76565.22,0.0,0.91168,0.0002,3.02524]
[1777603233518,42.18,76567.12,0.0,0.91244,0.0002,3.00103]
[1777603240570,42.17,76567.43,0.0,0.91255,0.0002,2.9982]
[1777603245602,42.16,76567.54,0.0,0.91261,0.0002,2.99675]
[1777603250637,42.15,76569.38,0.0,0.91301,0.0002,2.98658]
[1777603256216,42.15,76569.43,0.0,0.91306,0.0002,2.98536]
[1777603261714,42.14,76567.29,0.0,0.91266,0.0002,2.99541]
[1777603268765,42.13,76568.1,0.0,0.91287,0.0002,2.99011]
[1777603276361,42.12,76567.46,0.0,0.9128,0.0002,2.99202]
[1777603281854,42.11,76565.41,0.0,0.91242,0.0002,3.00161]
[1777603283868,42.11,76562.04,0.0,0.91176,0.0002,3.01838]
[1777603288903,42.1,76560.96,0.0,0.91158,0.0002,3.02285]
[1777603293938,42.1,76561.41,0.0,0.91205,0.0002,3.0062]
[1777603304013,42.08,76562.11,0.0,0.91226,0.0002,3.00081]
[1777603314079,42.07,76563.0,0.0,0.91251,0.0002,2.99457]
[1777603319112,42.06,76564.87,0.0,0.91291,0.0002,2.98432]
[1777603324148,42.06,76566.12,0.0,0.91319,0.0002,2.97721]
[1777603329185,42.05,76566.72,0.0,0.91334,0.0002,2.97347]
[1777603334218,42.04,76568.09,0.0,0.91364,0.0002,2.96574]
[1777603339254,42.04,76567.39,0.0,0.91352,0.0002,2.96864]
[1777603344290,42.03,76566.32,0.0,0.91334,0.0002,2.97341]
[1777603349325,42.03,76559.73,0.0,0.91204,0.0002,3.00626]
[1777603350338,42.03,76556.11,0.0,0.91132,0.0002,3.02457]
[1777603351340,42.03,76554.71,0.0,0.91138,0.0002,3.01817]
[1777603356375,42.02,76554.75,0.0,0.91143,0.0002,3.01691]
[1777603361411,42.01,76554.66,0.0,0.91145,0.0002,3.01637]
[1777603366444,42.0,76553.8,0.0,0.91132,0.0002,3.01973]
[1777603371480,41.99,76553.65,0.0,0.91133,0.0002,3.01946]
[1777603377067,41.99,76553.88,0.0,0.91141,0.0002,3.01726]
[1777603387137,41.97,76554.18,0.0,0.91155,0.0002,3.01374]
[1777603392626,41.96,76553.66,0.0,0.91149,0.0002,3.01525]
[1777603400683,41.95,76554.18,0.0,0.91166,0.0002,3.01105]
[1777603407736,41.94,76554.38,0.0,0.91175,0.0002,3.00872]
[1777603412770,41.93,76554.02,0.0,0.91205,0.0002,2.99628]
[1777603417807,41.93,76554.28,0.0,0.91214,0.0002,2.99412]
[1777603422841,41.92,76554.14,0.0,0.91214,0.0002,2.99401]
[1777603427878,41.91,76553.91,0.0,0.91213,0.0002,2.99434]
[1777603432912,41.91,76555.52,0.0,0.91249,0.0002,2.98533]
[1777603443986,41.9,76555.88,0.0,0.91262,0.0002,2.98187]
[1777603450033,41.89,76555.94,0.0,0.91267,0.0002,2.9807]
[1777603457635,41.88,76555.43,0.0,0.91261,0.0002,2.98214]
[1777603464131,41.87,76555.58,0.0,0.91268,0.0002,2.98051]
[1777603469164,41.87,76554.76,0.0,0.91254,0.0002,2.98397]
[1777603474200,41.86,76555.48,0.0,0.91305,0.0002,2.96626]
[1777603479234,41.86,76552.62,0.0,0.9125,0.0002,2.98023]
[1777603484269,41.85,76552.05,0.0,0.91241,0.0002,2.98243]
[1777603489305,41.85,76551.71,0.0,0.91237,0.0002,2.98345]
[1777603494342,41.84,76551.47,0.0,0.91235,0.0002,2.98395]
[1777603500384,41.83,76549.92,0.0,0.91207,0.0002,2.99098]
[1777603503405,41.83,76543.06,0.0,0.91069,0.00021,3.02557]
[1777603508443,41.82,76540.98,0.0,0.9103,0.00021,3.03525]
[1777603513475,41.81,76539.83,0.0,0.91011,0.00021,3.04004]
[1777603518509,41.8,76538.89,0.0,0.90996,0.00021,3.04377]
[1777603523544,41.79,76542.14,0.0,0.91068,0.00021,3.02585]
[1777603529586,41.79,76543.12,0.0,0.91093,0.00021,3.01958]
[1777603534624,41.78,76541.85,0.0,0.91105,0.00021,3.01173]
[1777603538652,41.77,76534.37,0.0,0.90953,0.00021,3.0496]
[1777603540665,41.77,76532.33,0.0,0.90912,0.00021,3.05969]
[1777603545700,41.76,76535.77,0.0,0.90989,0.00021,3.04053]
[1777603546706,41.76,76536.16,0.0,0.90998,0.00021,3.03828]
[1777603552749,41.75,76536.15,0.0,0.91003,0.00021,3.03699]
[1777603557783,41.74,76532.92,0.0,0.90941,0.00021,3.05255]
[1777603562821,41.73,76533.72,0.0,0.90962,0.00021,3.04721]
[1777603567854,41.72,76533.89,0.0,0.9097,0.00021,3.04515]
[1777603572889,41.71,76536.32,0.0,0.91025,0.00021,3.03146]
[1777603577924,41.7,76536.45,0.0,0.91032,0.00021,3.02974]
[1777603583965,41.69,76537.3,0.0,0.91055,0.00021,3.02412]
[1777603589001,41.69,76537.85,0.0,0.9107,0.00021,3.02029]
[1777603595043,41.68,76538.85,0.0,0.9113,0.00021,3.00057]
[1777603600078,41.67,76539.82,0.0,0.91153,0.00021,2.99477]
[1777603605112,41.66,76539.6,0.0,0.91151,0.00021,2.99512]
[1777603610148,41.66,76544.28,0.0,0.9125,0.0002,2.97037]
[1777603615183,41.65,76543.73,0.0,0.91241,0.0002,2.97259]
[1777603620218,41.65,76540.03,0.0,0.91168,0.00021,2.99097]
[1777603625252,41.64,76540.17,0.0,0.91174,0.00021,2.98949]
[1777603631295,41.64,76540.3,0.0,0.9118,0.00021,2.98794]
[1777603636330,41.63,76540.27,0.0,0.91182,0.00021,2.98737]
[1777603641365,41.63,76540.11,0.0,0.91182,0.00021,2.98748]
[1777603646400,41.62,76540.69,0.0,0.91196,0.00021,2.98378]
[1777603648998,41.62,76534.77,0.0,0.91076,0.00021,3.01392]
[1777603655463,41.61,76534.57,0.0,0.9111,0.00021,3.00044]
[1777603660498,41.6,76535.79,0.0,0.91139,0.00021,2.99336]
[1777603664526,41.6,76543.74,0.0,0.91304,0.0002,2.9518]
[1777603666539,41.6,76550.22,0.0,0.91437,0.0002,2.91837]
[1777603668555,41.6,76552.84,0.0,0.9149,0.0002,2.90485]
[1777603673589,41.59,76553.56,0.0,0.91505,0.0002,2.90107]
[1777603678625,41.59,76553.29,0.0,0.915,0.0002,2.90234]
[1777603682652,41.59,76546.87,0.0,0.91371,0.0002,2.93503]
[1777603685674,41.59,76544.92,0.0,0.91332,0.0002,2.9448]
[1777603690708,41.59,76542.69,0.0,0.91288,0.0002,2.95581]
[1777603695744,41.58,76545.81,0.0,0.91354,0.0002,2.93936]
[1777603700778,41.58,76544.93,0.0,0.91337,0.0002,2.94348]
[1777603705813,41.58,76544.94,0.0,0.91339,0.0002,2.94304]
[1777603710848,41.58,76545.22,0.0,0.91346,0.0002,2.94121]
[1777603715884,41.57,76545.49,0.0,0.91387,0.0002,2.92611]
[1777603721926,41.57,76546.22,0.0,0.91403,0.0002,2.92207]
[1777603726962,41.57,76546.62,0.0,0.91412,0.0002,2.91978]
[1777603730991,41.57,76551.9,0.0,0.91519,0.0002,2.89272]
[1777603736025,41.57,76552.97,0.0,0.91541,0.0002,2.88726]
[1777603741060,41.57,76553.33,0.0,0.91548,0.0002,2.88547]
[1777603746095,41.57,76555.58,0.0,0.91592,0.0002,2.8741]
[1777603751130,41.57,76556.56,0.0,0.91611,0.0002,2.86927]
[1777603756164,41.57,76557.56,0.0,0.91631,0.0002,2.86437]
[1777603761201,41.57,76557.49,0.0,0.91628,0.0002,2.86492]
[1777603766235,41.57,76557.68,0.0,0.91631,0.0002,2.86415]
[1777603771270,41.58,76558.39,0.0,0.91679,0.0002,2.84743]
[1777603776305,41.58,76553.75,0.0,0.91586,0.0002,2.87111]
[1777603781342,41.58,76553.33,0.0,0.91577,0.0002,2.87336]
[1777603786377,41.58,76554.34,0.0,0.91597,0.0002,2.86834]
[1777603791412,41.58,76556.73,0.0,0.91644,0.0002,2.8564]
[1777603796445,41.58,76556.75,0.0,0.91643,0.0002,2.85652]
[1777603801481,41.58,76556.82,0.0,0.91644,0.0002,2.8564]
[1777603806516,41.59,76560.22,0.0,0.9171,0.0002,2.8395]
[1777603811551,41.59,76560.03,0.0,0.91705,0.0002,2.84081]
[1777603817594,41.59,76560.23,0.0,0.91707,0.0002,2.84022]
[1777603822628,41.59,76560.12,0.0,0.91703,0.0002,2.84113]
[1777603829678,41.6,76560.22,0.0,0.91704,0.0002,2.8411]
[1777603835724,41.6,76560.7,0.0,0.91745,0.0002,2.82583]
[1777603846797,41.61,76560.89,0.0,0.91745,0.0002,2.82594]
[1777603853845,41.61,76561.16,0.0,0.91748,0.0002,2.82521]
[1777603858881,41.62,76560.91,0.0,0.91741,0.0002,2.82691]
[1777603863916,41.62,76561.86,0.0,0.91758,0.0002,2.82256]
[1777603865929,41.62,76567.02,0.0,0.91858,0.00019,2.79682]
[1777603867944,41.63,76568.03,0.0,0.91877,0.00019,2.79203]
[1777603872979,41.63,76568.88,0.0,0.91891,0.00019,2.78848]
[1777603878014,41.64,76570.38,0.0,0.91917,0.00019,2.78171]
[1777603883048,41.64,76571.78,0.0,0.91941,0.00019,2.77547]
[1777603886070,41.65,76577.67,0.0,0.92052,0.00019,2.74669]
[1777603891105,41.66,76580.17,0.0,0.92129,0.00019,2.72222]
[1777603896140,41.66,76580.18,0.0,0.92125,0.00019,2.72336]
[1777603901175,41.67,76580.12,0.0,0.92119,0.00019,2.72485]
[1777603906210,41.68,76580.51,0.0,0.92122,0.00019,2.7241]
[1777603916280,41.7,76580.58,0.0,0.92114,0.00019,2.72611]
[1777603921316,41.71,76579.02,0.0,0.9208,0.00019,2.73498]
[1777603926352,41.72,76578.54,0.0,0.92067,0.00019,2.73843]
[1777603931387,41.73,76578.46,0.0,0.92061,0.00019,2.73988]
[1777603937429,41.74,76577.13,0.0,0.92031,0.00019,2.74769]
[1777603942464,41.74,76577.01,0.0,0.92025,0.00019,2.74927]
[1777603947499,41.75,76577.2,0.0,0.92025,0.00019,2.74929]
[1777603952534,41.76,76576.93,0.0,0.9205,0.00019,2.73835]
[1777603957569,41.77,76576.82,0.0,0.92044,0.00019,2.73991]
[1777603963611,41.78,76578.28,0.0,0.92067,0.00019,2.73396]
[1777603967641,41.78,76568.6,0.0,0.91877,0.00019,2.78287]
[1777603969655,41.78,76565.83,0.0,0.91822,0.0002,2.79698]
[1777603974687,41.79,76566.4,0.0,0.91831,0.0002,2.7947]
[1777603981318,41.79,76565.41,0.0,0.91809,0.0002,2.80045]
[1777603985764,41.8,76559.72,0.0,0.91695,0.0002,2.82943]
[1777603987779,41.8,76557.78,0.0,0.91656,0.0002,2.83931]
[1777603992814,41.8,76555.78,0.0,0.91616,0.0002,2.84964]
[1777603998856,41.8,76553.75,0.0,0.91575,0.0002,2.86004]
[1777604004899,41.8,76553.69,0.0,0.91573,0.0002,2.86047]
[1777604009932,41.8,76552.26,0.0,0.91544,0.0002,2.86779]
[1777604014967,41.8,76552.35,0.0,0.9158,0.0002,2.854]
[1777604021010,41.81,76551.52,0.0,0.91563,0.0002,2.85832]
[1777604022025,41.81,76544.11,0.0,0.91413,0.0002,2.89593]
[1777604023025,41.81,76542.19,0.0,0.91374,0.0002,2.90567]
[1777604028059,41.8,76535.99,0.0,0.91248,0.00021,2.93707]
[1777604033095,41.8,76535.69,0.0,0.91244,0.00021,2.9381]
[1777604038130,41.8,76535.94,0.0,0.91251,0.00021,2.93633]
[1777604043165,41.79,76537.95,0.0,0.91294,0.00021,2.92558]
[1777604048199,41.79,76539.67,0.0,0.91331,0.0002,2.91642]
[1777604053236,41.79,76539.34,0.0,0.91326,0.0002,2.91777]
[1777604058271,41.78,76539.2,0.0,0.91324,0.0002,2.91814]
[1777604063305,41.78,76536.4,0.0,0.91268,0.00021,2.93207]
[1777604068340,41.78,76535.83,0.0,0.91258,0.00021,2.93453]
[1777604071361,41.77,76532.92,0.0,0.91235,0.00021,2.93556]
[1777604076397,41.77,76533.2,0.0,0.91242,0.00021,2.93362]
[1777604082440,41.77,76533.39,0.0,0.91249,0.00021,2.93209]
[1777604087472,41.76,76533.72,0.0,0.91257,0.00021,2.92994]
[1777604093516,41.76,76533.97,0.0,0.91264,0.00021,2.92814]
[1777604099557,41.75,76533.7,0.0,0.91261,0.00021,2.929]
[1777604104592,41.75,76530.52,0.0,0.91197,0.00021,2.94484]
[1777604109627,41.75,76530.19,0.0,0.91192,0.00021,2.94598]
[1777604114663,41.74,76527.66,0.0,0.91142,0.00021,2.95839]
[1777604119699,41.74,76528.96,0.0,0.91172,0.00021,2.95109]
[1777604125739,41.73,76529.46,0.0,0.91185,0.00021,2.94781]
[1777604129767,41.73,76517.94,0.0,0.90945,0.00021,3.00687]
[1777604130773,41.73,76521.44,0.0,0.9102,0.00021,2.98853]
[1777604132371,41.72,76523.94,0.0,0.91109,0.00021,2.96164]
[1777604137823,41.72,76522.48,0.0,0.91081,0.00021,2.96846]
[1777604142857,41.71,76523.25,0.0,0.911,0.00021,2.96379]
[1777604147892,41.71,76519.15,0.0,0.91017,0.00021,2.98418]
[1777604152927,41.7,76518.39,0.0,0.91004,0.00021,2.98727]
[1777604157963,41.69,76518.01,0.0,0.91,0.00021,2.98838]
[1777604162999,41.69,76516.4,0.0,0.90969,0.00021,2.99588]
[1777604166019,41.68,76512.45,0.0,0.90888,0.00021,3.01582]
[1777604171059,41.67,76507.51,0.0,0.90786,0.00022,3.0405]
[1777604176095,41.66,76506.28,0.0,0.90765,0.00022,3.04545]
[1777604181128,41.65,76505.47,0.0,0.90753,0.00022,3.04842]
[1777604186166,41.64,76505.0,0.0,0.90748,0.00022,3.0496]
[1777604191199,41.63,76499.18,0.0,0.90663,0.00022,3.06496]
[1777604193213,41.63,76495.43,0.0,0.90582,0.00022,3.08464]
[1777604195227,41.63,76500.93,0.0,0.90702,0.00022,3.05571]
[1777604200261,41.63,76500.49,0.0,0.90692,0.00022,3.05812]
[1777604205301,41.63,76504.64,0.0,0.90781,0.00022,3.03655]
[1777604210332,41.63,76504.14,0.0,0.90769,0.00022,3.03939]
[1777604215367,41.64,76504.25,0.0,0.90771,0.00022,3.03904]
[1777604220402,41.64,76500.43,0.0,0.90687,0.00022,3.05923]
[1777604225437,41.63,76496.42,0.0,0.90602,0.00022,3.0797]
[1777604231480,41.63,76499.7,0.0,0.90675,0.00022,3.06213]
[1777604236514,41.62,76499.53,0.0,0.90677,0.00022,3.06163]
[1777604241549,41.61,76498.89,0.0,0.90669,0.00022,3.06362]
[1777604246584,41.6,76498.73,0.0,0.90671,0.00022,3.06305]
[1777604251619,41.59,76498.85,0.0,0.90716,0.00022,3.04723]
[1777604256653,41.59,76496.8,0.0,0.90671,0.00022,3.05808]
[1777604263282,41.59,76496.86,0.0,0.90671,0.00022,3.05787]
[1777604268738,41.59,76496.97,0.0,0.90674,0.00022,3.05736]
[1777604273773,41.59,76497.01,0.0,0.90674,0.00022,3.05723]
[1777604278809,41.59,76497.39,0.0,0.90682,0.00022,3.0553]
[1777604283846,41.59,76497.06,0.0,0.90675,0.00022,3.05712]
[1777604289886,41.59,76496.67,0.0,0.90667,0.00022,3.05896]
[1777604294923,41.58,76496.88,0.0,0.90677,0.00022,3.05649]
[1777604303597,41.56,76497.44,0.0,0.90699,0.00022,3.05121]
[1777604311039,41.55,76496.97,0.0,0.90732,0.00022,3.03802]
[1777604315067,41.54,76503.31,0.0,0.90874,0.00022,3.00387]
[1777604320102,41.53,76504.45,0.0,0.90902,0.00022,2.99697]
[1777604325139,41.52,76506.53,0.0,0.90951,0.00021,2.98525]
[1777604330171,41.52,76507.26,0.0,0.9097,0.00021,2.98063]
[1777604335206,41.51,76518.51,0.0,0.91211,0.00021,2.92156]
[1777604336214,41.51,76524.37,0.0,0.91334,0.00021,2.89129]
[1777604337220,41.51,76525.79,0.0,0.91363,0.00021,2.88397]
[1777604342256,41.51,76526.17,0.0,0.91371,0.00021,2.88193]
[1777604347291,41.51,76527.74,0.0,0.91404,0.00021,2.87386]
[1777604350315,41.51,76535.82,0.0,0.91569,0.0002,2.83258]
[1777604351318,41.51,76542.12,0.0,0.91697,0.0002,2.80064]
[1777604352328,41.51,76547.59,0.0,0.91806,0.0002,2.77312]
[1777604353333,41.51,76547.54,0.0,0.91804,0.0002,2.77352]
[1777604358368,41.52,76547.33,0.0,0.91797,0.0002,2.77534]
[1777604363404,41.52,76546.91,0.0,0.91786,0.0002,2.7782]
[1777604368439,41.53,76550.56,0.0,0.91855,0.0002,2.76056]
[1777604373476,41.54,76550.21,0.0,0.9188,0.0002,2.74973]
[1777604378509,41.54,76550.5,0.0,0.91882,0.0002,2.74919]
[1777604383544,41.55,76552.22,0.0,0.91912,0.0002,2.74153]
[1777604388579,41.56,76553.13,0.0,0.91926,0.0002,2.73799]
[1777604394621,41.57,76552.88,0.0,0.91916,0.0002,2.74043]
[1777604399655,41.58,76552.17,0.0,0.91899,0.0002,2.74496]
[1777604402678,41.58,76546.73,0.0,0.91788,0.0002,2.77284]
[1777604404695,41.58,76543.92,0.0,0.91731,0.0002,2.78729]
[1777604410735,41.59,76540.66,0.0,0.91663,0.0002,2.80443]
[1777604415771,41.59,76539.51,0.0,0.91638,0.0002,2.81072]
[1777604420811,41.6,76539.52,0.0,0.91636,0.0002,2.8111]
[1777604426856,41.6,76544.37,0.0,0.91731,0.0002,2.78727]
[1777604431891,41.61,76544.45,0.0,0.91766,0.0002,2.77396]
[1777604436926,41.61,76540.12,0.0,0.91676,0.0002,2.79645]
[1777604441961,41.61,76538.95,0.0,0.91651,0.0002,2.80285]
[1777604451025,41.62,76539.43,0.0,0.91657,0.0002,2.80129]
[1777604456062,41.62,76539.44,0.0,0.91655,0.0002,2.80173]
[1777604461099,41.63,76539.57,0.0,0.91656,0.0002,2.80156]
[1777604466137,41.63,76539.31,0.0,0.91649,0.0002,2.80335]
[1777604469155,41.63,76531.69,0.0,0.91493,0.0002,2.84229]
[1777604474806,41.64,76530.18,0.0,0.91461,0.00021,2.85017]
[1777604480231,41.64,76530.91,0.0,0.91475,0.00021,2.84659]
[1777604485266,41.64,76528.39,0.0,0.91423,0.00021,2.85958]
[1777604488287,41.64,76521.98,0.0,0.9129,0.00021,2.89244]
[1777604489294,41.64,76519.62,0.0,0.91241,0.00021,2.90453]
[1777604491309,41.64,76518.47,0.0,0.91253,0.00021,2.8966]
[1777604496343,41.63,76516.89,0.0,0.91221,0.00021,2.90442]
[1777604501378,41.63,76519.12,0.0,0.91269,0.00021,2.89268]
[1777604506414,41.63,76518.69,0.0,0.91261,0.00021,2.89462]
[1777604511448,41.63,76518.31,0.0,0.91254,0.00021,2.89634]
[1777604517490,41.63,76518.34,0.0,0.91256,0.00021,2.89589]
[1777604522525,41.62,76518.58,0.0,0.91262,0.00021,2.89442]
[1777604528567,41.62,76518.69,0.0,0.91265,0.00021,2.89359]
[1777604533601,41.62,76519.06,0.0,0.91274,0.00021,2.89147]
[1777604543672,41.62,76518.98,0.0,0.91274,0.00021,2.89147]
[1777604545686,41.62,76525.36,0.0,0.91407,0.00021,2.85868]
[1777604546693,41.62,76528.5,0.0,0.91472,0.00021,2.84266]
[1777604550720,41.62,76533.96,0.0,0.91583,0.0002,2.81505]
[1777604556762,41.62,76535.62,0.0,0.9165,0.0002,2.79359]
[1777604562806,41.63,76536.11,0.0,0.91657,0.0002,2.79174]
[1777604567840,41.63,76536.33,0.0,0.91659,0.0002,2.7912]
[1777604572874,41.64,76538.4,0.0,0.91699,0.0002,2.78133]
[1777604577910,41.64,76538.16,0.0,0.91691,0.0002,2.78314]
[1777604582945,41.65,76535.3,0.0,0.91631,0.0002,2.79815]
[1777604585966,41.65,76528.18,0.0,0.91485,0.00021,2.83456]
[1777604593015,41.65,76526.32,0.0,0.91446,0.00021,2.84423]
[1777604598049,41.65,76526.18,0.0,0.91442,0.00021,2.84505]
[1777604604093,41.64,76522.64,0.0,0.91377,0.00021,2.86128]
[1777604609127,41.63,76518.31,0.0,0.91288,0.00021,2.88308]
[1777604613154,41.63,76517.26,0.0,0.91302,0.00021,2.87462]
[1777604621211,41.63,76515.9,0.0,0.91275,0.00021,2.8814]
[1777604626251,41.63,76511.52,0.0,0.91183,0.00021,2.90379]
[1777604628265,41.63,76510.2,0.0,0.91156,0.00021,2.91046]
[1777604634308,41.62,76509.69,0.0,0.91146,0.00021,2.91268]
[1777604639342,41.62,76507.88,0.0,0.9111,0.00021,2.92159]
[1777604644377,41.62,76508.52,0.0,0.91125,0.00021,2.91784]
[1777604649412,41.61,76508.17,0.0,0.9112,0.00021,2.9192]
[1777604656071,41.61,76508.26,0.0,0.91124,0.00021,2.91812]
[1777604662503,41.6,76508.48,0.0,0.91131,0.00021,2.91648]
[1777604667538,41.6,76510.97,0.0,0.91185,0.00021,2.90329]
[1777604671566,41.6,76508.62,0.0,0.91173,0.00021,2.90132]
[1777604676601,41.6,76508.52,0.0,0.91172,0.00021,2.90143]
[1777604682643,41.59,76509.69,0.0,0.91198,0.00021,2.89506]
[1777604687678,41.59,76509.86,0.0,0.91203,0.00021,2.89392]
[1777604692714,41.59,76510.27,0.0,0.91213,0.00021,2.89156]
[1777604701777,41.59,76510.6,0.0,0.91221,0.00021,2.88944]
[1777604706813,41.59,76512.23,0.0,0.91257,0.00021,2.88084]
[1777604709834,41.58,76517.3,0.0,0.91363,0.00021,2.85473]
[1777604712856,41.59,76521.83,0.0,0.91457,0.00021,2.83162]
[1777604716882,41.59,76526.86,0.0,0.9156,0.00021,2.80622]
[1777604722924,41.59,76527.12,0.0,0.91563,0.00021,2.80538]
[1777604727960,41.59,76526.46,0.0,0.91548,0.00021,2.80914]
[1777604735011,41.6,76527.23,0.0,0.91598,0.0002,2.79212]
[1777604740044,41.6,76524.67,0.0,0.91543,0.00021,2.80559]
[1777604745080,41.61,76523.9,0.0,0.91526,0.00021,2.80988]
[1777604750114,41.61,76523.73,0.0,0.91521,0.00021,2.8111]
[1777604755150,41.61,76520.67,0.0,0.91456,0.00021,2.82699]
[1777604760185,41.61,76520.1,0.0,0.91444,0.00021,2.83013]
[1777604765218,41.61,76520.16,0.0,0.91444,0.00021,2.83004]
[1777604771261,41.62,76522.65,0.0,0.91494,0.00021,2.81762]
[1777604776916,41.62,76526.79,0.0,0.91578,0.00021,2.79696]
[1777604782337,41.62,76525.37,0.0,0.91547,0.00021,2.80458]
[1777604787373,41.63,76523.26,0.0,0.91502,0.00021,2.81568]
[1777604792408,41.63,76523.68,0.0,0.91546,0.00021,2.80013]
[1777604803486,41.64,76523.34,0.0,0.91535,0.00021,2.80273]
[1777604809527,41.64,76524.34,0.0,0.91554,0.00021,2.79814]
[1777604811540,41.64,76530.66,0.0,0.91682,0.0002,2.76631]
[1777604812548,41.64,76535.83,0.0,0.91787,0.0002,2.74038]
[1777604815568,41.65,76537.81,0.0,0.91824,0.0002,2.73097]
[1777604821613,41.65,76537.75,0.0,0.91819,0.0002,2.73238]
[1777604827268,41.66,76540.1,0.0,0.91861,0.0002,2.72171]
[1777604832690,41.67,76543.12,0.0,0.91917,0.0002,2.70766]
[1777604837726,41.68,76546.47,0.0,0.91979,0.0002,2.69208]
[1777604842761,41.69,76550.07,0.0,0.92045,0.0002,2.67566]
[1777604846789,41.7,76555.15,0.0,0.92139,0.00019,2.65161]
[1777604850818,41.71,76560.33,0.0,0.92235,0.00019,2.62731]
[1777604852830,41.72,76559.71,0.0,0.92255,0.00019,2.61756]
[1777604856859,41.73,76564.85,0.0,0.92348,0.00019,2.59382]
[1777604858873,41.73,76572.41,0.0,0.92489,0.00019,2.55781]
[1777604860888,41.74,76578.04,0.0,0.92591,0.00019,2.5313]
[1777604866928,41.73,76578.25,0.0,0.92598,0.00019,2.52944]
[1777604871965,41.72,76581.01,0.0,0.92655,0.00018,2.5148]
[1777604873977,41.72,76586.29,0.0,0.92754,0.00018,2.48898]
[1777604876999,41.71,76593.9,0.0,0.92894,0.00018,2.45208]
[1777604878006,41.71,76598.62,0.0,0.9298,0.00018,2.42957]
[1777604881028,41.71,76603.27,0.0,0.93064,0.00018,2.40731]
[1777604886063,41.71,76604.2,0.0,0.93082,0.00018,2.40252]
[1777604891103,41.7,76604.0,0.0,0.9308,0.00018,2.40306]
[1777604892105,41.7,76610.81,0.0,0.93199,0.00017,2.3711]
[1777604893112,41.7,76621.45,0.0,0.93383,0.00017,2.32174]
[1777604894119,41.7,76624.65,0.0,0.93437,0.00017,2.30706]
[1777604902174,41.71,76620.12,0.0,0.93359,0.00017,2.32828]
[1777604907212,41.71,76618.87,0.0,0.93337,0.00017,2.33423]
[1777604912245,41.71,76617.46,0.0,0.93345,0.00017,2.32791]
[1777604917901,41.71,76619.15,0.0,0.93373,0.00017,2.32035]
[1777604923322,41.71,76619.4,0.0,0.93377,0.00017,2.31942]
[1777604928361,41.71,76618.65,0.0,0.93363,0.00017,2.32306]
[1777604931378,41.71,76625.38,0.0,0.93477,0.00017,2.29229]
[1777604936413,41.72,76626.15,0.0,0.93489,0.00017,2.28922]
[1777604941448,41.72,76628.21,0.0,0.93522,0.00017,2.28026]
[1777604946483,41.73,76628.22,0.0,0.9352,0.00017,2.28074]
[1777604951522,41.73,76628.54,0.0,0.93523,0.00017,2.27981]
[1777604958181,41.74,76628.28,0.0,0.93516,0.00017,2.28173]
[1777604963606,41.74,76625.29,0.0,0.93464,0.00017,2.29587]
[1777604968641,41.74,76622.6,0.0,0.93417,0.00017,2.30855]
[1777604971663,41.74,76619.26,0.0,0.93393,0.00017,2.31113]
[1777604976697,41.75,76618.85,0.0,0.93385,0.00017,2.31326]
[1777604982740,41.75,76621.41,0.0,0.93427,0.00017,2.30186]
[1777604988391,41.75,76621.52,0.0,0.93428,0.00017,2.30175]
[1777604994823,41.75,76619.46,0.0,0.93391,0.00017,2.31157]
[1777604999858,41.76,76621.7,0.0,0.93428,0.00017,2.30158]
[1777605004892,41.76,76621.81,0.0,0.93429,0.00017,2.30142]
[1777605009928,41.76,76625.0,0.0,0.93482,0.00017,2.28714]
[1777605010936,41.76,76631.66,0.0,0.93593,0.00017,2.25689]
[1777605011942,41.76,76633.78,0.0,0.93628,0.00017,2.24742]
[1777605013961,41.77,76642.7,0.0,0.93773,0.00016,2.2077]
[1777605015979,41.77,76646.35,0.0,0.93832,0.00016,2.1916]
[1777605016983,41.77,76656.16,0.0,0.93987,0.00016,2.14853]
[1777605017993,41.78,76658.52,0.0,0.94023,0.00016,2.13845]
[1777605020008,41.78,76662.88,0.0,0.9409,0.00016,2.12]
[1777605024037,41.79,76654.75,0.0,0.93958,0.00016,2.15678]
[1777605025044,41.79,76661.32,0.0,0.9406,0.00016,2.12821]
[1777605026048,41.8,76663.71,0.0,0.94097,0.00016,2.11804]
[1777605027057,41.8,76664.02,0.0,0.941,0.00016,2.11702]
[1777605031085,41.81,76662.31,0.0,0.94099,0.00016,2.11374]
[1777605036119,41.83,76667.72,0.0,0.94177,0.00015,2.09198]
[1777605041154,41.84,76667.18,0.0,0.94161,0.00016,2.09626]
[1777605046191,41.86,76666.95,0.0,0.94151,0.00016,2.09916]
[1777605051226,41.87,76666.36,0.0,0.94135,0.00016,2.1036]
[1777605056259,41.89,76661.17,0.0,0.94048,0.00016,2.12802]
[1777605061294,41.9,76661.16,0.0,0.94042,0.00016,2.12971]
[1777605066329,41.91,76661.07,0.0,0.94034,0.00016,2.13172]
[1777605071364,41.93,76660.13,0.0,0.94014,0.00016,2.13742]
[1777605076399,41.94,76660.44,0.0,0.94013,0.00016,2.13763]
[1777605081434,41.95,76659.93,0.0,0.94,0.00016,2.14142]
[1777605086469,41.97,76660.13,0.0,0.93997,0.00016,2.14207]
[1777605091504,41.98,76649.19,0.0,0.93849,0.00016,2.17917]
[1777605092511,41.98,76648.82,0.0,0.93843,0.00016,2.18104]
[1777605098553,41.99,76648.5,0.0,0.93832,0.00016,2.18387]
[1777605103588,42.0,76649.52,0.0,0.93845,0.00016,2.18047]
[1777605109233,42.01,76649.01,0.0,0.93832,0.00016,2.18408]
[1777605114666,42.02,76649.21,0.0,0.93831,0.00016,2.18436]
[1777605122721,42.04,76648.92,0.0,0.93819,0.00016,2.18747]
[1777605127755,42.05,76650.19,0.0,0.93836,0.00016,2.18297]
[1777605132791,42.05,76650.86,0.0,0.93842,0.00016,2.18118]
[1777605135812,42.06,76658.09,0.0,0.93955,0.00016,2.15004]
[1777605140848,42.07,76658.58,0.0,0.93958,0.00016,2.1493]
[1777605145882,42.08,76661.32,0.0,0.93996,0.00016,2.13874]
[1777605150917,42.1,76663.58,0.0,0.94026,0.00016,2.13038]
[1777605155952,42.11,76664.14,0.0,0.94061,0.00016,2.11695]
[1777605160987,42.12,76662.35,0.0,0.94027,0.00016,2.12637]
[1777605166023,42.14,76662.32,0.0,0.94021,0.00016,2.12807]
[1777605174077,42.16,76662.24,0.0,0.94011,0.00016,2.1309]
[1777605179113,42.17,76661.46,0.0,0.93993,0.00016,2.1358]
[1777605186171,42.19,76660.69,0.0,0.93973,0.00016,2.1415]
[1777605191207,42.2,76660.01,0.0,0.93957,0.00016,2.14588]
[1777605196241,42.21,76658.09,0.0,0.93922,0.00016,2.15566]
[1777605201275,42.22,76660.12,0.0,0.93949,0.00016,2.14811]
[1777605206311,42.23,76660.07,0.0,0.93943,0.00016,2.14969]
[1777605211346,42.24,76660.26,0.0,0.93974,0.00016,2.13753]
[1777605216381,42.26,76660.14,0.0,0.93967,0.00016,2.1395]
[1777605221416,42.27,76659.95,0.0,0.93958,0.00016,2.14173]
[1777605228465,42.28,76662.36,0.0,0.93989,0.00016,2.13323]
[1777605234509,42.3,76660.11,0.0,0.93948,0.00016,2.14471]
[1777605239542,42.31,76659.99,0.0,0.93941,0.00016,2.14659]
[1777605244577,42.32,76659.79,0.0,0.93933,0.00016,2.14881]
[1777605249612,42.33,76659.52,0.0,0.93924,0.00016,2.15132]
[1777605254646,42.34,76658.71,0.0,0.93906,0.00016,2.15615]
[1777605259683,42.35,76657.58,0.0,0.93884,0.00016,2.16237]
[1777605264717,42.36,76658.16,0.0,0.93888,0.00016,2.16106]
[1777605269752,42.37,76657.17,0.0,0.93868,0.00016,2.16662]
[1777605271766,42.38,76656.66,0.0,0.93891,0.00016,2.15656]
[1777605277808,42.39,76657.2,0.0,0.93894,0.00016,2.15567]
[1777605282843,42.4,76659.72,0.0,0.9393,0.00016,2.1459]
[1777605287879,42.41,76659.71,0.0,0.93925,0.00016,2.14727]
[1777605293921,42.41,76661.29,0.0,0.93948,0.00016,2.1409]
[1777605298955,42.43,76660.67,0.0,0.93933,0.00016,2.14494]
[1777605303996,42.44,76659.47,0.0,0.9391,0.00016,2.15148]
[1777605310657,42.45,76658.74,0.0,0.93892,0.00016,2.1564]
[1777605320727,42.47,76659.17,0.0,0.9389,0.00016,2.15696]
[1777605323127,42.47,76667.56,0.0,0.94021,0.00016,2.12097]
[1777605324135,42.48,76670.54,0.0,0.94066,0.00016,2.1084]
[1777605326148,42.48,76675.75,0.0,0.94144,0.00015,2.08668]
[1777605329172,42.49,76682.72,0.0,0.94247,0.00015,2.05806]
[1777605332192,42.5,76686.49,0.0,0.94331,0.00015,2.03082]
[1777605337225,42.52,76689.14,0.0,0.94363,0.00015,2.02187]
[1777605342261,42.54,76689.41,0.0,0.94359,0.00015,2.02297]
[1777605347296,42.56,76686.49,0.0,0.94308,0.00015,2.03746]
[1777605352331,42.58,76689.53,0.0,0.94344,0.00015,2.02728]
[1777605357365,42.6,76689.08,0.0,0.9433,0.00015,2.03136]
[1777605362401,42.61,76688.67,0.0,0.94318,0.00015,2.03449]
[1777605366429,42.61,76693.71,0.0,0.94393,0.00015,2.01359]
[1777605370457,42.63,76699.96,0.0,0.94479,0.00015,1.98941]
[1777605375492,42.65,76701.4,0.0,0.94491,0.00015,1.98593]
[1777605380527,42.67,76701.88,0.0,0.94489,0.00015,1.98645]
[1777605385561,42.69,76702.66,0.0,0.94494,0.00015,1.98497]
[1777605390597,42.69,76701.76,0.0,0.94479,0.00015,1.98936]
[1777605391604,42.69,76701.29,0.0,0.94503,0.00015,1.97906]
[1777605396638,42.7,76701.85,0.0,0.94509,0.00015,1.97741]
[1777605401697,42.71,76704.92,0.0,0.9455,0.00015,1.96583]
[1777605406729,42.73,76705.19,0.0,0.94544,0.00015,1.96735]
[1777605411766,42.75,76705.61,0.0,0.94541,0.00015,1.96823]
[1777605416804,42.77,76706.24,0.0,0.94541,0.00015,1.96824]
[1777605417808,42.78,76716.31,0.0,0.94685,0.00014,1.92721]
[1777605418815,42.78,76720.15,0.0,0.94738,0.00014,1.91224]
[1777605422843,42.8,76723.27,0.0,0.94773,0.00014,1.90208]
[1777605425878,42.82,76744.87,0.0,0.95063,0.00013,1.81819]
[1777605426882,42.82,76757.62,0.0,0.95232,0.00013,1.76853]
[1777605427889,42.81,76762.5,0.0,0.95296,0.00013,1.74971]
[1777605429904,42.81,76763.01,0.0,0.95303,0.00013,1.74758]
[1777605431917,42.81,76777.05,0.0,0.95481,0.00012,1.69436]
[1777605432931,42.81,76784.05,0.0,0.95568,0.00012,1.66831]
[1777605433943,42.81,76805.44,0.0,0.95824,0.00012,1.5904]
[1777605434945,42.83,76830.26,0.0,0.96101,0.00011,1.50459]
[1777605435947,42.85,76825.75,0.0,0.96042,0.00011,1.52321]
[1777605438971,42.93,76837.43,0.0,0.96145,0.00011,1.49098]
[1777605439979,42.96,76846.23,0.0,0.9623,0.00011,1.46417]
[1777605440989,42.99,76845.02,0.0,0.96206,0.00011,1.47184]
[1777605443010,43.08,76844.74,0.0,0.96172,0.00011,1.48261]
[1777605444019,43.11,76870.75,0.0,0.96435,0.0001,1.39916]
[1777605445022,43.11,76878.28,0.0,0.96511,0.0001,1.37474]
[1777605446029,43.16,76865.94,0.0,0.9637,0.0001,1.41988]
[1777605447034,43.2,76866.29,0.0,0.96361,0.0001,1.42289]
[1777605450054,43.31,76871.84,0.0,0.96381,0.0001,1.41646]
[1777605451669,43.39,76866.37,0.0,0.96324,0.0001,1.43207]
[1777605454085,43.46,76851.52,0.0,0.96143,0.00011,1.48928]
[1777605455091,43.49,76839.53,0.0,0.96002,0.00011,1.53325]
[1777605456098,43.51,76852.74,0.0,0.9614,0.00011,1.49032]
[1777605457105,43.54,76855.39,0.0,0.96159,0.00011,1.48427]
[1777605458116,43.56,76865.04,0.0,0.96252,0.00011,1.45496]
[1777605459119,43.6,76870.44,0.0,0.96298,0.0001,1.44051]
[1777605460127,43.63,76869.71,0.0,0.96279,0.0001,1.44658]
[1777605465160,43.79,76870.42,0.0,0.96234,0.00011,1.46095]
[1777605470196,43.94,76869.34,0.0,0.96173,0.00011,1.48021]
[1777605475231,44.0,76864.74,0.0,0.96102,0.00011,1.50229]
[1777605477245,44.01,76859.87,0.0,0.96048,0.00011,1.5192]
[1777605479260,44.01,76854.58,0.0,0.95989,0.00011,1.53764]
[1777605480268,44.02,76846.58,0.0,0.95899,0.00011,1.5653]
[1777605481880,44.02,76837.02,0.0,0.9579,0.00011,1.59882]
[1777605486309,44.02,76823.63,0.0,0.95633,0.00012,1.64654]
[1777605487318,44.02,76820.17,0.0,0.95591,0.00012,1.65895]
[1777605489331,44.02,76812.29,0.0,0.95497,0.00012,1.68738]
[1777605491951,44.02,76811.1,0.0,0.95483,0.00012,1.69151]
[1777605494368,44.02,76810.92,0.0,0.95481,0.00012,1.69207]
[1777605499402,44.02,76811.65,0.0,0.95491,0.00012,1.68916]
[1777605502021,44.01,76818.74,0.0,0.95577,0.00012,1.66341]
[1777605503430,44.01,76813.61,0.0,0.95515,0.00012,1.68192]
[1777605505444,44.01,76811.45,0.0,0.95489,0.00012,1.68968]
[1777605509471,44.01,76805.83,0.0,0.95421,0.00012,1.70996]
[1777605511488,44.01,76804.83,0.0,0.95438,0.00012,1.70184]
[1777605516530,44.01,76802.08,0.0,0.95406,0.00012,1.71143]
[1777605518536,44.0,76791.28,0.0,0.95272,0.00013,1.75118]
[1777605519543,44.0,76793.41,0.0,0.95299,0.00013,1.74311]
[1777605522564,44.0,76797.05,0.0,0.95346,0.00012,1.72925]
[1777605527602,43.99,76814.03,0.0,0.95556,0.00012,1.66667]
[1777605528608,43.99,76816.6,0.0,0.95587,0.00012,1.6574]
[1777605531630,43.99,76826.62,0.0,0.95705,0.00012,1.62166]
[1777605532637,43.99,76828.44,0.0,0.95726,0.00012,1.61528]
[1777605537673,44.0,76828.8,0.0,0.95729,0.00012,1.61439]
[1777605538682,44.0,76834.76,0.0,0.95798,0.00011,1.5935]
[1777605539686,44.0,76835.78,0.0,0.95809,0.00011,1.59004]
[1777605541701,44.0,76840.96,0.0,0.95867,0.00011,1.57223]
[1777605544723,44.01,76846.62,0.0,0.95929,0.00011,1.55313]
[1777605546735,44.01,76863.41,0.0,0.96112,0.00011,1.49642]
[1777605547742,44.01,76871.26,0.0,0.96195,0.00011,1.4705]
[1777605548750,44.02,76872.15,0.0,0.96204,0.00011,1.46785]
[1777605551773,44.02,76878.92,0.0,0.96272,0.0001,1.44648]
[1777605553787,44.03,76890.31,0.0,0.96386,0.0001,1.41018]
[1777605554793,44.03,76896.76,0.0,0.9645,0.0001,1.38991]
[1777605555800,44.04,76898.06,0.0,0.96462,0.0001,1.3862]
[1777605559828,44.09,76925.16,0.0,0.96707,9e-05,1.30705]
[1777605560849,44.15,76946.68,0.0,0.96888,9e-05,1.24796]
[1777605561843,44.21,76952.11,0.0,0.96919,9e-05,1.23781]
[1777605562850,44.26,76945.17,0.0,0.96839,9e-05,1.26405]
[1777605563857,44.32,76939.73,0.0,0.96772,9e-05,1.28611]
[1777605564864,44.38,76938.52,0.0,0.96743,9e-05,1.2955]
[1777605565871,44.44,76951.76,0.0,0.96847,9e-05,1.26158]
[1777605566878,44.44,76961.69,0.0,0.96933,9e-05,1.23311]
[1777605567885,44.45,76964.02,0.0,0.96952,9e-05,1.22694]
[1777605569899,44.46,76957.28,0.0,0.96889,9e-05,1.2477]
[1777605570906,44.47,76957.83,0.0,0.96892,9e-05,1.24667]
[1777605571915,44.47,76953.11,0.0,0.96872,9e-05,1.25116]
[1777605574934,44.65,76944.14,0.0,0.96738,9e-05,1.29512]
[1777605575940,44.71,76954.05,0.0,0.96811,9e-05,1.27111]
[1777605576950,44.77,76955.53,0.0,0.96807,9e-05,1.27251]
[1777605581983,45.05,76962.16,0.0,0.96784,9e-05,1.28019]
[1777605582990,45.11,76967.67,0.0,0.96817,9e-05,1.26955]
[1777605583997,45.16,76968.25,0.0,0.96805,9e-05,1.27352]
[1777605588032,45.34,76973.7,0.0,0.96803,9e-05,1.27409]
[1777605589057,45.34,77020.05,0.0,0.97194,8e-05,1.14408]
[1777605590082,45.34,77097.74,0.0,0.9776,7e-05,0.94831]
[1777605591146,45.34,77107.52,0.0,0.97824,6e-05,0.92557]
[1777605592072,45.35,77121.45,0.0,0.97909,6e-05,0.89483]
[1777605593079,45.35,77144.35,0.0,0.98048,6e-05,0.84454]
[1777605594091,45.47,77155.59,0.0,0.98087,6e-05,0.83038]
[1777605595095,45.53,77157.73,0.0,0.98086,6e-05,0.83049]
[1777605597109,45.59,77167.06,0.0,0.98127,6e-05,0.81554]
[1777605598117,45.71,77166.13,0.0,0.98097,6e-05,0.82666]
[1777605599123,45.77,77174.26,0.0,0.98131,6e-05,0.81431]
[1777605600198,45.83,77176.76,0.0,0.98132,6e-05,0.8137]
[1777605601155,45.83,77182.63,0.0,0.98165,6e-05,0.80165]
[1777605602203,45.83,77225.11,0.0,0.98387,5e-05,0.71852]
[1777605603185,45.89,77247.55,0.0,0.98483,5e-05,0.68196]
[1777605604200,45.95,77254.37,0.0,0.98504,5e-05,0.67388]
[1777605605203,46.01,77287.28,0.0,0.98639,4e-05,0.62127]
[1777605606222,46.07,77298.74,0.0,0.98677,4e-05,0.60627]
[1777605607227,46.13,77302.82,0.0,0.98684,4e-05,0.60346]
[1777605608228,46.14,77309.25,0.0,0.9871,4e-05,0.59349]
[1777605609246,46.2,77327.59,0.0,0.98773,4e-05,0.56841]
[1777605610248,46.26,77325.43,0.0,0.98755,4e-05,0.57545]
[1777605612285,46.38,77331.33,0.0,0.9876,4e-05,0.57367]
[1777605613286,46.43,77317.32,0.0,0.98695,4e-05,0.59947]
[1777605614279,46.49,77301.86,0.0,0.98621,4e-05,0.62851]
[1777605615297,46.55,77273.68,0.0,0.98486,5e-05,0.68078]
[1777605616300,46.61,77251.51,0.0,0.9837,5e-05,0.72506]
[1777605617309,46.67,77243.06,0.0,0.98317,5e-05,0.74512]
[1777605618314,46.73,77235.94,0.0,0.9827,5e-05,0.763]
[1777605619326,46.79,77228.77,0.0,0.98221,5e-05,0.78125]
[1777605620331,46.85,77224.13,0.0,0.98185,5e-05,0.79477]
[1777605621335,46.85,77204.19,0.0,0.98075,6e-05,0.83506]
[1777605622346,46.97,77198.6,0.0,0.98019,6e-05,0.85574]
[1777605623360,46.97,77182.67,0.0,0.97926,6e-05,0.88958]
[1777605624363,47.03,77194.52,0.0,0.97982,6e-05,0.86936]
[1777605625377,47.04,77197.21,0.0,0.97996,6e-05,0.86415]
[1777605626386,47.1,77187.64,0.0,0.97927,6e-05,0.88911]
[1777605627381,47.16,77183.82,0.0,0.97892,6e-05,0.90201]
[1777605630406,47.34,77175.02,0.0,0.97799,6e-05,0.93543]
[1777605631415,47.34,77180.9,0.0,0.97852,6e-05,0.91458]
[1777605632420,47.35,77179.38,0.0,0.97842,6e-05,0.91838]
[1777605637456,47.38,77186.23,0.0,0.97877,6e-05,0.9058]
[1777605638478,47.39,77187.96,0.0,0.97886,6e-05,0.90252]
[1777605639493,47.39,77198.22,0.0,0.97946,6e-05,0.88099]
[1777605640479,47.45,77215.96,0.0,0.98035,6e-05,0.84842]
[1777605641485,47.51,77226.35,0.0,0.98081,6e-05,0.83165]
[1777605643238,47.63,77219.75,0.0,0.9802,6e-05,0.85407]
[1777605645512,47.75,77196.44,0.0,0.97859,6e-05,0.91245]
[1777605646521,47.81,77194.49,0.0,0.97834,6e-05,0.92133]
[1777605648534,47.87,77202.08,0.0,0.97866,6e-05,0.90999]
[1777605649543,47.93,77201.08,0.0,0.97847,6e-05,0.91676]
[1777605651555,48.05,77194.55,0.0,0.97781,6e-05,0.94031]
[1777605653312,48.06,77210.73,0.0,0.97877,6e-05,0.90615]
[1777605656592,48.08,77205.27,0.0,0.9784,6e-05,0.91928]
[1777605657597,48.09,77200.89,0.0,0.97812,6e-05,0.92925]
[1777605660620,48.11,77194.86,0.0,0.97771,6e-05,0.94387]
[1777605663385,48.12,77210.54,0.0,0.97863,6e-05,0.91118]
[1777605664656,48.13,77209.69,0.0,0.97856,6e-05,0.91347]
[1777605666676,48.14,77221.42,0.0,0.97923,6e-05,0.88945]
[1777605667686,48.15,77234.35,0.0,0.97996,6e-05,0.863]
[1777605668692,48.15,77240.24,0.0,0.98028,6e-05,0.85139]
[1777605669696,48.21,77245.6,0.0,0.98046,6e-05,0.84494]
[1777605670702,48.27,77230.27,0.0,0.97947,6e-05,0.88086]
[1777605671732,48.28,77232.77,0.0,0.9796,6e-05,0.87611]
[1777605673472,48.34,77289.52,0.0,0.98252,5e-05,0.7689]
[1777605674799,48.4,77323.82,0.0,0.98406,5e-05,0.7107]
[1777605675780,48.46,77331.15,0.0,0.9843,5e-05,0.70185]
[1777605676795,48.47,77332.67,0.0,0.98435,5e-05,0.69961]
[1777605677802,48.47,77327.64,0.0,0.98411,5e-05,0.70878]
[1777605679810,48.49,77317.22,0.0,0.98361,5e-05,0.72805]
[1777605681855,48.5,77316.53,0.0,0.98355,5e-05,0.7301]
[1777605683839,48.51,77342.07,0.0,0.98471,4e-05,0.6862]
[1777605685852,48.58,77338.42,0.0,0.98443,5e-05,0.69679]
[1777605686858,48.64,77330.81,0.0,0.98398,5e-05,0.714]
[1777605688881,48.65,77315.74,0.0,0.98325,5e-05,0.7417]
[1777605689887,48.71,77289.15,0.0,0.98181,5e-05,0.79528]
[1777605690888,48.77,77273.18,0.0,0.98086,5e-05,0.83053]
[1777605691896,48.77,77275.67,0.0,0.98115,5e-05,0.81826]
[1777605692904,48.78,77276.27,0.0,0.98117,5e-05,0.81752]
[1777605694917,48.79,77282.15,0.0,0.98146,5e-05,0.80698]
[1777605695925,48.8,77275.78,0.0,0.98111,5e-05,0.81978]
[1777605696932,48.8,77274.3,0.0,0.98102,5e-05,0.8231]
[1777605697941,48.81,77278.3,0.0,0.98122,5e-05,0.81573]
[1777605700959,48.83,77269.8,0.0,0.98073,5e-05,0.8337]
[1777605702978,48.84,77265.41,0.0,0.98046,5e-05,0.84373]
[1777605705993,48.86,77259.59,0.0,0.9801,6e-05,0.85672]
[1777605707002,48.86,77267.61,0.0,0.98054,5e-05,0.84066]
[1777605708013,48.87,77271.2,0.0,0.98071,5e-05,0.83441]
[1777605709019,48.88,77276.23,0.0,0.98097,5e-05,0.82495]
[1777605710037,48.94,77275.67,0.0,0.98082,5e-05,0.83034]
[1777605712042,49.0,77269.01,0.0,0.98034,5e-05,0.84786]
[1777605713047,49.01,77265.17,0.0,0.98011,6e-05,0.85643]
[1777605714054,49.01,77258.34,0.0,0.97973,6e-05,0.87025]
[1777605715065,49.02,77248.67,0.0,0.97916,6e-05,0.89055]
[1777605716068,49.03,77238.03,0.0,0.97852,6e-05,0.91371]
[1777605717074,49.03,77226.81,0.0,0.97783,6e-05,0.9381]
[1777605718083,49.04,77226.67,0.0,0.97781,6e-05,0.93886]
[1777605719089,49.05,77220.23,0.0,0.97741,6e-05,0.95328]
[1777605720096,49.05,77221.08,0.0,0.97745,6e-05,0.9519]
[1777605722112,49.06,77231.47,0.0,0.97805,6e-05,0.9304]
[1777605723128,49.07,77250.59,0.0,0.97916,6e-05,0.89062]
[1777605724131,49.08,77259.25,0.0,0.97964,6e-05,0.87328]
[1777605725140,49.14,77260.22,0.0,0.97958,6e-05,0.87571]
[1777605730173,49.22,77260.76,0.0,0.97944,6e-05,0.88079]
[1777605732186,49.34,77265.73,0.0,0.97948,6e-05,0.87944]
[1777605735209,49.41,77280.38,0.0,0.98015,5e-05,0.85517]
[1777605736215,49.42,77280.67,0.0,0.98015,5e-05,0.85503]
[1777605739240,49.43,77292.46,0.0,0.98075,5e-05,0.83308]
[1777605740245,49.44,77299.58,0.0,0.98112,5e-05,0.81971]
[1777605741251,49.45,77298.64,0.0,0.98106,5e-05,0.82195]
[1777605745279,49.47,77285.92,0.0,0.98033,5e-05,0.84852]
[1777605746286,49.48,77274.13,0.0,0.97967,6e-05,0.87253]
[1777605747291,49.48,77282.81,0.0,0.98014,5e-05,0.85556]
[1777605748299,49.49,77291.75,0.0,0.98061,5e-05,0.83835]
[1777605749306,49.49,77292.68,0.0,0.98065,5e-05,0.83696]
[1777605750314,49.5,77299.84,0.0,0.98102,5e-05,0.82347]
[1777605751321,49.51,77299.41,0.0,0.98115,5e-05,0.81691]
[1777605753334,49.52,77290.18,0.0,0.98064,5e-05,0.83566]
[1777605754343,49.52,77299.75,0.0,0.98114,5e-05,0.81753]
[1777605755350,49.53,77308.28,0.0,0.98157,5e-05,0.80168]
[1777605756356,49.54,77318.34,0.0,0.98207,5e-05,0.78323]
[1777605757381,49.54,77325.23,0.0,0.9824,5e-05,0.77091]
[1777605758381,49.55,77333.69,0.0,0.9828,5e-05,0.7559]
[1777605759388,49.55,77359.05,0.0,0.98399,5e-05,0.71112]
[1777605760402,49.55,77370.07,0.0,0.98449,4e-05,0.69233]
[1777605761402,49.55,77379.46,0.0,0.9849,4e-05,0.67662]
[1777605762411,49.55,77382.02,0.0,0.98501,4e-05,0.67239]
[1777605763417,49.55,77388.62,0.0,0.98529,4e-05,0.66157]
[1777605764426,49.55,77389.06,0.0,0.98531,4e-05,0.66086]
[1777605765431,49.55,77402.77,0.0,0.98588,4e-05,0.63885]
[1777605766437,49.55,77399.89,0.0,0.98576,4e-05,0.64342]
[1777605767445,49.55,77389.64,0.0,0.98533,4e-05,0.65991]
[1777605768455,49.55,77362.16,0.0,0.98413,5e-05,0.70578]
[1777605769460,49.55,77358.97,0.0,0.98399,5e-05,0.71126]
[1777605771474,49.55,77374.25,0.0,0.98467,4e-05,0.6853]
[1777605772483,49.55,77378.06,0.0,0.98484,4e-05,0.67894]
[1777605774494,49.55,77371.33,0.0,0.98454,4e-05,0.6902]
[1777605776514,49.55,77374.42,0.0,0.98468,4e-05,0.68502]
[1777605777544,49.55,77378.36,0.0,0.98485,4e-05,0.67845]
[1777605780548,49.55,77384.78,0.0,0.98513,4e-05,0.66785]
[1777605781550,49.55,77387.16,0.0,0.98523,4e-05,0.66395]
[1777605782553,49.55,77404.41,0.0,0.98595,4e-05,0.63626]
[1777605783560,49.55,77412.56,0.0,0.98627,4e-05,0.62349]
[1777605784592,49.55,77416.32,0.0,0.98642,4e-05,0.61768]
[1777605786595,49.55,77403.83,0.0,0.98592,4e-05,0.63717]
[1777605787597,49.55,77388.2,0.0,0.98527,4e-05,0.66226]
[1777605788604,49.55,77375.64,0.0,0.98473,4e-05,0.68298]
[1777605789613,49.55,77366.38,0.0,0.98432,4e-05,0.69858]
[1777605790618,49.55,77361.02,0.0,0.98408,5e-05,0.70773]
[1777605791645,49.55,77354.72,0.0,0.98379,5e-05,0.71862]
[1777605792637,49.55,77345.37,0.0,0.98336,5e-05,0.73501]
[1777605794385,49.55,77344.08,0.0,0.9833,5e-05,0.7373]
[1777605795664,49.55,77338.12,0.0,0.98302,5e-05,0.74793]
[1777605796669,49.55,77334.74,0.0,0.98285,5e-05,0.75401]
[1777605799688,49.55,77343.07,0.0,0.98325,5e-05,0.73909]
[1777605800706,49.55,77354.66,0.0,0.98379,5e-05,0.71872]
[1777605801702,49.55,77370.73,0.0,0.98452,4e-05,0.69121]
[1777605802709,49.55,77373.68,0.0,0.98465,4e-05,0.68626]
[1777605804455,49.55,77339.03,0.0,0.98306,5e-05,0.74629]
[1777605805730,49.55,77332.53,0.0,0.98275,5e-05,0.758]
[1777605806737,49.55,77333.1,0.0,0.98277,5e-05,0.75697]
[1777605808760,49.55,77325.98,0.0,0.98243,5e-05,0.76994]
[1777605809765,49.55,77310.55,0.0,0.98165,5e-05,0.79865]
[1777605810769,49.55,77303.18,0.0,0.98127,5e-05,0.81265]
[1777605811777,49.55,77304.22,0.0,0.98149,5e-05,0.80291]
[1777605816819,49.55,77299.18,0.0,0.98123,5e-05,0.81251]
[1777605817826,49.55,77280.89,0.0,0.98026,5e-05,0.84813]
[1777605818832,49.55,77289.68,0.0,0.98073,5e-05,0.83086]
[1777605819843,49.55,77296.41,0.0,0.98109,5e-05,0.81783]
[1777605820848,49.55,77295.93,0.0,0.98106,5e-05,0.81876]
[1777605822861,49.55,77289.05,0.0,0.9807,5e-05,0.83209]
[1777605824597,49.55,77298.97,0.0,0.98122,5e-05,0.81292]
[1777605825881,49.55,77300.63,0.0,0.98131,5e-05,0.80974]
[1777605826888,49.55,77318.0,0.0,0.98219,5e-05,0.77709]
[1777605827895,49.55,77334.22,0.0,0.98299,5e-05,0.74753]
[1777605828902,49.55,77341.42,0.0,0.98333,5e-05,0.73469]
[1777605829913,49.55,77346.9,0.0,0.98359,5e-05,0.72503]
[1777605830916,49.55,77344.15,0.0,0.98346,5e-05,0.72987]
[1777605831923,49.55,77333.58,0.0,0.98296,5e-05,0.74867]
[1777605832933,49.55,77335.74,0.0,0.98306,5e-05,0.7448]
[1777605834668,49.55,77329.78,0.0,0.98278,5e-05,0.75553]
[1777605836963,49.55,77332.84,0.0,0.98292,5e-05,0.75001]
[1777605839983,49.55,77335.32,0.0,0.98304,5e-05,0.74555]
[1777605841996,49.55,77341.6,0.0,0.98334,5e-05,0.73437]
[1777605843002,49.55,77350.89,0.0,0.98377,5e-05,0.71807]
[1777605844016,49.55,77356.57,0.0,0.98403,5e-05,0.70824]
[1777605845024,49.55,77354.39,0.0,0.98394,5e-05,0.712]
[1777605846026,49.55,77352.14,0.0,0.98383,5e-05,0.71589]
[1777605847034,49.55,77360.16,0.0,0.9842,5e-05,0.70208]
[1777605848042,49.55,77366.74,0.0,0.98449,4e-05,0.69091]
[1777605849048,49.55,77368.14,0.0,0.98455,4e-05,0.68855]
[1777605850055,49.55,77367.85,0.0,0.98454,4e-05,0.68904]
[1777605854084,49.55,77361.43,0.0,0.98425,4e-05,0.69992]
[1777605856098,49.55,77357.78,0.0,0.98409,5e-05,0.70616]
[1777605859118,49.55,77348.82,0.0,0.98368,5e-05,0.72167]
[1777605860125,49.55,77337.73,0.0,0.98316,5e-05,0.74125]
[1777605861132,49.55,77324.06,0.0,0.9825,5e-05,0.76594]
[1777605862176,49.55,77319.35,0.0,0.98226,5e-05,0.77459]
[1777605863177,49.55,77311.81,0.0,0.98188,5e-05,0.7886]
[1777605865192,49.55,77305.48,0.0,0.98156,5e-05,0.80052]
[1777605867218,49.55,77312.2,0.0,0.9819,5e-05,0.78787]
[1777605869219,49.55,77326.83,0.0,0.98263,5e-05,0.76088]
[1777605870228,49.55,77335.45,0.0,0.98305,5e-05,0.74532]
[1777605871234,49.55,77339.29,0.0,0.98339,5e-05,0.73113]
[1777605872239,49.55,77340.83,0.0,0.98346,5e-05,0.72841]
[1777605874254,49.55,77336.7,0.0,0.98327,5e-05,0.73572]
[1777605877275,49.55,77334.0,0.0,0.98314,5e-05,0.74052]
[1777605878282,49.55,77325.3,0.0,0.98272,5e-05,0.75618]
[1777605879289,49.55,77320.04,0.0,0.98246,5e-05,0.76576]
[1777605880296,49.55,77316.93,0.0,0.98231,5e-05,0.77148]
[1777605882312,49.55,77320.26,0.0,0.98247,5e-05,0.76536]
[1777605886339,49.55,77321.44,0.0,0.98253,5e-05,0.7632]
[1777605888358,49.55,77314.79,0.0,0.9822,5e-05,0.77543]
[1777605890366,49.55,77312.84,0.0,0.9821,5e-05,0.77904]
[1777605895411,49.55,77307.34,0.0,0.98181,5e-05,0.78972]
[1777605897421,49.57,77305.15,0.0,0.98168,5e-05,0.79467]
[1777605898428,49.57,77294.4,0.0,0.98112,5e-05,0.81513]
[1777605899435,49.57,77292.47,0.0,0.98102,5e-05,0.81884]
[1777605902456,49.57,77285.54,0.0,0.98065,5e-05,0.83229]
[1777605903465,49.57,77280.17,0.0,0.98036,5e-05,0.84283]
[1777605904478,49.57,77278.31,0.0,0.98025,5e-05,0.84694]
[1777605905481,49.58,77259.18,0.0,0.97916,6e-05,0.88589]
[1777605906485,49.58,77260.85,0.0,0.97926,6e-05,0.88248]
[1777605907492,49.58,77272.67,0.0,0.97992,6e-05,0.85859]
[1777605908498,49.58,77277.32,0.0,0.98017,5e-05,0.84976]
[1777605912528,49.58,77287.87,0.0,0.98074,5e-05,0.82903]
[1777605913533,49.58,77291.06,0.0,0.98091,5e-05,0.82284]
[1777605915549,49.58,77301.73,0.0,0.98147,5e-05,0.80239]
[1777605916554,49.58,77306.36,0.0,0.98171,5e-05,0.79364]
[1777605918568,49.58,77311.19,0.0,0.98195,5e-05,0.78459]
[1777605920582,49.58,77306.12,0.0,0.98169,5e-05,0.79409]
[1777605924611,49.6,77296.51,0.0,0.98116,5e-05,0.81361]
[1777605925617,49.6,77285.3,0.0,0.98057,5e-05,0.83533]
[1777605926624,49.6,77285.68,0.0,0.98059,5e-05,0.83459]
[1777605931659,49.6,77283.47,0.0,0.98064,5e-05,0.83095]
[1777605935688,49.6,77276.81,0.0,0.98028,5e-05,0.84402]
[1777605938708,49.6,77268.94,0.0,0.97985,6e-05,0.85968]
[1777605939716,49.6,77268.23,0.0,0.97981,6e-05,0.8611]
[1777605941754,49.61,77261.89,0.0,0.97944,6e-05,0.87433]
[1777605942742,49.61,77233.59,0.0,0.97778,6e-05,0.93321]
[1777605943746,49.67,77194.12,0.0,0.97515,7e-05,1.02495]
[1777605944753,49.67,77194.03,0.0,0.97513,7e-05,1.02557]
[1777605949788,49.67,77203.6,0.0,0.97576,7e-05,1.00387]
[1777605950795,49.67,77205.02,0.0,0.97585,6e-05,1.00068]
[1777605951802,49.67,77210.68,0.0,0.97622,6e-05,0.98804]
[1777605952810,49.67,77209.08,0.0,0.97611,6e-05,0.9916]
[1777605953816,49.67,77200.83,0.0,0.97558,7e-05,1.01012]
[1777605955535,49.67,77196.67,0.0,0.97531,7e-05,1.01955]
[1777605960872,49.67,77196.08,0.0,0.97527,7e-05,1.02089]
[1777605961934,49.67,77186.49,0.0,0.97463,7e-05,1.04291]
[1777605962896,49.67,77188.6,0.0,0.97477,7e-05,1.03803]
[1777605967927,49.67,77191.85,0.0,0.97499,7e-05,1.03056]
[1777605969647,49.67,77192.06,0.0,0.975,7e-05,1.03008]
[1777605974976,49.67,77192.04,0.0,0.975,7e-05,1.03012]
[1777605977997,49.67,77200.49,0.0,0.97556,7e-05,1.01088]
[1777605979717,49.68,77198.88,0.0,0.97544,7e-05,1.01497]
[1777605983034,49.68,77196.27,0.0,0.97527,7e-05,1.0209]
[1777605988070,49.68,77196.61,0.0,0.97529,7e-05,1.02012]
[1777605993107,49.69,77199.37,0.0,0.97565,7e-05,1.00576]
[1777605998141,49.71,77196.28,0.0,0.9754,7e-05,1.0145]
[1777606003176,49.71,77201.08,0.0,0.97571,7e-05,1.00365]
[1777606008212,49.71,77209.92,0.0,0.97628,6e-05,0.98391]
[1777606010227,49.71,77223.75,0.0,0.97715,6e-05,0.9536]
[1777606012239,49.71,77230.01,0.0,0.97754,6e-05,0.94011]
[1777606014255,49.71,77230.3,0.0,0.97756,6e-05,0.93949]
[1777606018282,49.71,77237.32,0.0,0.97798,6e-05,0.92455]
[1777606021303,49.71,77230.77,0.0,0.97759,6e-05,0.93849]
[1777606023316,49.71,77233.44,0.0,0.97775,6e-05,0.93279]
[1777606028351,49.71,77234.83,0.0,0.97783,6e-05,0.92983]
[1777606033388,49.71,77239.29,0.0,0.9781,6e-05,0.92039]
[1777606038421,49.71,77237.73,0.0,0.97801,6e-05,0.92368]
[1777606043457,49.71,77229.12,0.0,0.97748,6e-05,0.94202]
[1777606045469,49.71,77223.31,0.0,0.97713,6e-05,0.95455]
[1777606047484,49.71,77221.19,0.0,0.97699,6e-05,0.95916]
[1777606048491,49.71,77227.89,0.0,0.97741,6e-05,0.94467]
[1777606053526,49.71,77235.49,0.0,0.97806,6e-05,0.9199]
[1777606055540,49.71,77238.59,0.0,0.97825,6e-05,0.91337]
[1777606057556,49.71,77255.35,0.0,0.97923,6e-05,0.8787]
[1777606059567,49.71,77262.1,0.0,0.97961,6e-05,0.86502]
[1777606063596,49.71,77255.75,0.0,0.97925,6e-05,0.87788]
[1777606065610,49.71,77245.67,0.0,0.97867,6e-05,0.8986]
[1777606066616,49.71,77244.03,0.0,0.97857,6e-05,0.90201]
[1777606071653,49.71,77241.2,0.0,0.9784,6e-05,0.90791]
[1777606076687,49.71,77240.3,0.0,0.97835,6e-05,0.90979]
[1777606078701,49.71,77232.41,0.0,0.97788,6e-05,0.92642]
[1777606082732,49.71,77239.36,0.0,0.9783,6e-05,0.91176]
[1777606083739,49.71,77252.87,0.0,0.97909,6e-05,0.88377]
[1777606084746,49.71,77254.56,0.0,0.97918,6e-05,0.88031]
[1777606086759,49.71,77260.61,0.0,0.97953,6e-05,0.86803]
[1777606091796,49.71,77264.68,0.0,0.97976,6e-05,0.85984]
[1777606095824,49.71,77280.95,0.0,0.98065,5e-05,0.82769]
[1777606096831,49.71,77280.29,0.0,0.98061,5e-05,0.82897]
[1777606101865,49.71,77283.8,0.0,0.9808,5e-05,0.82215]
[1777606105896,49.71,77289.78,0.0,0.98112,5e-05,0.81063]
[1777606106902,49.71,77298.41,0.0,0.98157,5e-05,0.79422]
[1777606107911,49.71,77297.77,0.0,0.98154,5e-05,0.79543]
[1777606109923,49.71,77292.64,0.0,0.98127,5e-05,0.80516]
[1777606111936,49.71,77281.61,0.0,0.98086,5e-05,0.81843]
[1777606112944,49.71,77278.58,0.0,0.9807,5e-05,0.82431]
[1777606114959,49.71,77268.22,0.0,0.98014,6e-05,0.84464]
[1777606115967,49.71,77267.01,0.0,0.98007,6e-05,0.84704]
[1777606121001,49.71,77268.54,0.0,0.98015,6e-05,0.844]
[1777606125028,49.71,77272.01,0.0,0.98034,5e-05,0.83715]
[1777606129057,49.71,77261.3,0.0,0.97975,6e-05,0.85843]
[1777606130775,49.71,77256.34,0.0,0.97947,6e-05,0.86842]
[1777606136108,49.71,77254.62,0.0,0.97937,6e-05,0.8719]
[1777606141147,49.71,77259.07,0.0,0.97962,6e-05,0.86291]
[1777606143157,49.71,77267.62,0.0,0.9801,6e-05,0.84583]
[1777606144164,49.71,77268.13,0.0,0.98013,6e-05,0.84481]
[1777606145173,49.71,77275.71,0.0,0.98054,5e-05,0.8299]
[1777606146887,49.71,77278.32,0.0,0.98069,5e-05,0.82481]
[1777606149305,49.71,77264.76,0.0,0.97994,6e-05,0.85151]
[1777606152298,49.71,77254.94,0.0,0.97939,6e-05,0.87125]
[1777606153305,49.71,77251.62,0.0,0.9792,6e-05,0.87801]
[1777606154312,49.71,77243.79,0.0,0.97875,6e-05,0.89409]
[1777606155319,49.71,77243.07,0.0,0.9787,6e-05,0.89558]
[1777606160355,49.71,77242.96,0.0,0.9787,6e-05,0.89581]
[1777606164382,49.71,77215.79,0.0,0.97706,6e-05,0.95345]
[1777606165389,49.71,77204.51,0.0,0.97634,6e-05,0.97818]
[1777606167028,49.71,77184.19,0.0,0.97501,7e-05,1.02394]
[1777606167407,49.71,77184.19,0.0,0.97501,7e-05,1.02394]
[1777606168410,49.71,77180.74,0.0,0.97478,7e-05,1.03187]
[1777606170425,49.71,77177.02,0.0,0.97453,7e-05,1.04046]
[1777606175460,49.71,77179.62,0.0,0.97491,7e-05,1.0253]
[1777606180495,49.71,77175.97,0.0,0.97467,7e-05,1.03371]
[1777606185530,49.71,77173.39,0.0,0.97449,7e-05,1.03968]
[1777606187544,49.71,77163.6,0.0,0.97381,7e-05,1.06257]
[1777606188551,49.71,77161.37,0.0,0.97366,7e-05,1.06784]
[1777606191572,49.71,77154.18,0.0,0.97315,7e-05,1.08495]
[1777606193586,49.71,77149.46,0.0,0.97281,7e-05,1.09629]
[1777606198621,49.71,77152.75,0.0,0.97305,7e-05,1.08838]
[1777606202654,49.71,77173.09,0.0,0.97447,7e-05,1.04037]
[1777606203657,49.71,77183.71,0.0,0.97519,7e-05,1.01594]
[1777606204664,49.71,77196.27,0.0,0.97602,6e-05,0.9876]
[1777606205670,49.71,77200.42,0.0,0.97628,6e-05,0.97837]
[1777606207688,49.71,77203.15,0.0,0.97646,6e-05,0.97233]
[1777606212723,49.71,77215.46,0.0,0.97723,6e-05,0.94544]
[1777606213728,49.71,77221.16,0.0,0.97759,6e-05,0.93319]
[1777606214735,49.71,77223.86,0.0,0.97775,6e-05,0.92742]
[1777606217757,49.71,77217.94,0.0,0.97739,6e-05,0.9401]
[1777606221785,49.71,77227.79,0.0,0.97799,6e-05,0.91908]
[1777606223801,49.71,77227.71,0.0,0.97798,6e-05,0.91925]
[1777606227828,49.71,77216.7,0.0,0.97731,6e-05,0.94277]
[1777606228834,49.71,77213.88,0.0,0.97714,6e-05,0.94886]
[1777606230847,49.71,77183.37,0.0,0.97517,7e-05,1.01672]
[1777606231858,49.71,77164.88,0.0,0.97412,7e-05,1.05025]
[1777606232862,49.71,77163.76,0.0,0.97404,7e-05,1.05288]
[1777606237898,49.71,77169.03,0.0,0.97441,7e-05,1.04057]
[1777606240918,49.71,77180.46,0.0,0.97518,7e-05,1.01425]
[1777606241927,49.71,77182.44,0.0,0.97531,7e-05,1.00974]
[1777606245952,49.71,77193.89,0.0,0.97607,6e-05,0.98396]
[1777606246959,49.71,77192.94,0.0,0.97601,7e-05,0.98609]
[1777606251999,49.71,77194.56,0.0,0.97611,6e-05,0.98247]
[1777606257031,49.71,77202.85,0.0,0.97664,6e-05,0.96414]
[1777606258038,49.71,77204.44,0.0,0.97674,6e-05,0.96065]
[1777606263075,49.71,77201.47,0.0,0.97655,6e-05,0.96717]
[1777606268108,49.71,77201.45,0.0,0.97655,6e-05,0.96722]
[1777606271131,49.71,77194.4,0.0,0.9761,6e-05,0.98283]
[1777606272139,49.71,77188.26,0.0,0.9757,7e-05,0.99658]
[1777606273146,49.71,77189.31,0.0,0.97577,7e-05,0.99418]
[1777606278183,49.71,77187.07,0.0,0.97562,7e-05,0.99922]
[1777606282209,49.71,77181.77,0.0,0.97527,7e-05,1.01117]
[1777606283217,49.71,77175.17,0.0,0.97483,7e-05,1.02627]
[1777606284223,49.71,77170.12,0.0,0.97448,7e-05,1.03794]
[1777606286236,49.71,77167.7,0.0,0.97432,7e-05,1.04356]
[1777606291272,49.71,77173.62,0.0,0.97494,7e-05,1.02066]
[1777606292281,49.71,77176.67,0.0,0.97514,7e-05,1.01368]
[1777606297967,49.71,77176.67,0.0,0.97514,7e-05,1.01368]
[1777606300338,49.71,77157.72,0.0,0.97384,7e-05,1.05763]
[1777606301347,49.71,77148.59,0.0,0.9732,7e-05,1.07931]
[1777606302352,49.71,77147.37,0.0,0.97311,7e-05,1.08223]
[1777606308039,49.71,77146.77,0.0,0.97306,7e-05,1.08367]
[1777606311418,49.71,77157.98,0.0,0.97386,7e-05,1.05702]
[1777606312423,49.71,77160.44,0.0,0.97403,7e-05,1.05124]
[1777606318111,49.71,77159.15,0.0,0.97394,7e-05,1.05427]
[1777606320478,49.71,77165.48,0.0,0.97438,7e-05,1.03947]
[1777606322492,49.71,77168.94,0.0,0.97462,7e-05,1.03144]
[1777606323499,49.71,77187.53,0.0,0.97586,7e-05,0.98911]
[1777606325521,49.71,77192.77,0.0,0.9762,6e-05,0.97742]
[1777606328181,49.71,77185.04,0.0,0.9757,7e-05,0.9947]
[1777606329549,49.71,77179.72,0.0,0.97535,7e-05,1.00673]
[1777606331563,49.71,77183.61,0.0,0.9756,7e-05,0.99793]
[1777606334587,49.71,77178.04,0.0,0.97523,7e-05,1.01056]
[1777606336611,49.71,77185.55,0.0,0.97573,7e-05,0.99356]
[1777606338615,49.71,77184.44,0.0,0.97566,7e-05,0.99606]
[1777606342646,49.71,77199.51,0.0,0.97664,6e-05,0.96249]
[1777606343651,49.71,77207.07,0.0,0.97711,6e-05,0.94599]
[1777606344658,49.71,77214.31,0.0,0.97756,6e-05,0.93039]
[1777606345664,49.71,77213.21,0.0,0.9775,6e-05,0.93275]
[1777606349693,49.71,77220.11,0.0,0.97792,6e-05,0.91803]
[1777606351713,49.71,77214.45,0.0,0.97777,6e-05,0.92142]
[1777606352714,49.71,77202.92,0.0,0.97706,6e-05,0.94622]
[1777606353722,49.71,77197.33,0.0,0.9767,6e-05,0.95841]
[1777606354727,49.71,77196.94,0.0,0.97668,6e-05,0.95927]
[1777606359762,49.71,77199.97,0.0,0.97687,6e-05,0.95264]
[1777606361778,49.71,77206.15,0.0,0.97726,6e-05,0.93922]
[1777606365808,49.71,77171.64,0.0,0.97502,7e-05,1.01599]
[1777606366813,49.71,77160.56,0.0,0.97426,7e-05,1.04161]
[1777606367820,49.71,77161.65,0.0,0.97433,7e-05,1.03907]
[1777606372854,49.71,77163.2,0.0,0.97444,7e-05,1.03546]
[1777606377891,49.71,77162.45,0.0,0.97439,7e-05,1.0372]
[1777606381919,49.71,77154.9,0.0,0.97386,7e-05,1.05487]
[1777606382926,49.71,77158.18,0.0,0.97409,7e-05,1.04717]
[1777606384940,49.71,77161.25,0.0,0.97431,7e-05,1.04]
[1777606389973,49.71,77159.43,0.0,0.97418,7e-05,1.04425]
[1777606395012,49.7,77156.69,0.0,0.974,7e-05,1.05029]
[1777606400044,49.7,77157.64,0.0,0.97409,7e-05,1.0474]
[1777606405078,49.7,77156.14,0.0,0.97398,7e-05,1.05092]
[1777606408101,49.69,77152.52,0.0,0.97373,7e-05,1.0593]
[1777606411121,49.69,77159.63,0.0,0.97446,7e-05,1.03288]
[1777606415149,49.69,77166.94,0.0,0.97496,7e-05,1.01589]
[1777606417163,49.69,77165.98,0.0,0.9749,7e-05,1.0181]
[1777606419179,49.69,77176.88,0.0,0.97563,7e-05,0.99327]
[1777606420184,49.69,77179.8,0.0,0.97582,7e-05,0.9867]
[1777606423205,49.69,77182.54,0.0,0.976,7e-05,0.98055]
[1777606428239,49.69,77182.47,0.0,0.976,7e-05,0.98069]
[1777606433275,49.69,77183.81,0.0,0.97609,7e-05,0.97763]
[1777606438310,49.69,77191.68,0.0,0.9766,6e-05,0.96019]
[1777606443345,49.69,77189.21,0.0,0.97644,6e-05,0.96563]
[1777606449036,49.69,77197.94,0.0,0.977,6e-05,0.94649]
[1777606453416,49.69,77201.73,0.0,0.97723,6e-05,0.93827]
[1777606459107,49.69,77203.49,0.0,0.97734,6e-05,0.93447]
[1777606463487,49.69,77208.65,0.0,0.97766,6e-05,0.92339]
[1777606465502,49.69,77214.58,0.0,0.97803,6e-05,0.91079]
[1777606467516,49.69,77218.7,0.0,0.97827,6e-05,0.90211]
[1777606471547,49.69,77211.81,0.0,0.97806,6e-05,0.90802]
[1777606472552,49.69,77205.96,0.0,0.9777,6e-05,0.92044]
[1777606473557,49.69,77200.57,0.0,0.97736,6e-05,0.932]
[1777606474565,49.69,77192.86,0.0,0.97688,6e-05,0.94872]
[1777606475572,49.69,77190.98,0.0,0.97676,6e-05,0.95283]
[1777606480609,49.69,77193.67,0.0,0.97693,6e-05,0.94695]
[1777606482622,49.69,77194.11,0.0,0.97696,6e-05,0.94599]
[1777606487658,49.69,77193.09,0.0,0.97689,6e-05,0.94822]
[1777606492694,49.69,77192.19,0.0,0.97683,6e-05,0.95018]
[1777606497728,49.69,77189.7,0.0,0.97668,6e-05,0.95564]
[1777606502773,49.69,77192.31,0.0,0.97684,6e-05,0.94992]
[1777606504786,49.69,77198.21,0.0,0.97722,6e-05,0.93709]
[1777606509820,49.69,77199.59,0.0,0.9773,6e-05,0.93411]
[1777606514854,49.69,77199.76,0.0,0.97731,6e-05,0.93374]
[1777606519891,49.69,77194.64,0.0,0.97699,6e-05,0.94484]
[1777606524930,49.69,77198.66,0.0,0.97724,6e-05,0.93612]
[1777606529964,49.69,77201.02,0.0,0.97739,6e-05,0.93103]
[1777606533988,49.69,77206.81,0.0,0.97795,6e-05,0.90995]
[1777606539023,49.69,77206.0,0.0,0.9779,6e-05,0.91166]
[1777606544059,49.69,77204.06,0.0,0.97778,6e-05,0.91579]
[1777606548088,49.69,77198.4,0.0,0.97743,6e-05,0.9279]
[1777606551113,49.69,77200.49,0.0,0.97756,6e-05,0.92341]
[1777606553123,49.69,77203.26,0.0,0.97773,6e-05,0.91749]
[1777606558158,49.69,77204.47,0.0,0.97781,6e-05,0.91492]
[1777606560171,49.69,77217.98,0.0,0.97862,6e-05,0.88651]
[1777606561178,49.69,77218.97,0.0,0.97868,6e-05,0.88446]
[1777606566213,49.69,77218.51,0.0,0.97865,6e-05,0.88541]
[1777606571248,49.69,77215.82,0.0,0.97849,6e-05,0.89101]
[1777606576283,49.69,77213.71,0.0,0.97837,6e-05,0.89542]
[1777606581319,49.69,77217.26,0.0,0.97858,6e-05,0.88801]
[1777606586357,49.69,77216.01,0.0,0.97851,6e-05,0.89061]
[1777606591388,49.69,77211.95,0.0,0.97846,6e-05,0.89051]
[1777606593401,49.69,77205.51,0.0,0.97807,6e-05,0.90403]
[1777606595416,49.69,77212.15,0.0,0.97847,6e-05,0.89009]
[1777606597431,49.69,77215.83,0.0,0.97869,6e-05,0.88244]
[1777606602465,49.69,77222.98,0.0,0.97911,6e-05,0.86771]
[1777606604482,49.69,77225.74,0.0,0.97927,6e-05,0.86207]
[1777606609515,49.69,77222.69,0.0,0.9791,6e-05,0.8683]
[1777606611532,49.69,77220.02,0.0,0.97894,6e-05,0.87378]
[1777606616564,49.69,77222.55,0.0,0.97909,6e-05,0.86859]
[1777606621610,49.69,77223.36,0.0,0.97914,6e-05,0.86693]
[1777606622608,49.69,77228.51,0.0,0.97943,6e-05,0.85645]
[1777606624622,49.69,77234.4,0.0,0.97977,6e-05,0.84457]
[1777606630301,49.69,77238.67,0.0,0.98001,6e-05,0.83604]
[1777606634694,49.69,77250.82,0.0,0.98069,5e-05,0.81214]
[1777606635700,49.69,77252.79,0.0,0.9808,5e-05,0.80831]
[1777606640371,49.69,77246.93,0.0,0.98048,6e-05,0.81973]
[1777606641741,49.69,77247.68,0.0,0.98052,6e-05,0.81826]
[1777606644762,49.69,77242.65,0.0,0.98024,6e-05,0.82815]
[1777606645770,49.69,77235.35,0.0,0.97983,6e-05,0.84267]
[1777606646776,49.69,77233.5,0.0,0.97972,6e-05,0.84638]
[1777606648794,49.69,77224.4,0.0,0.9792,6e-05,0.86481]
[1777606650441,49.69,77213.34,0.0,0.97854,6e-05,0.88761]
[1777606651817,49.69,77209.53,0.0,0.97851,6e-05,0.88697]
[1777606655840,49.69,77203.9,0.0,0.97817,6e-05,0.89877]
[1777606660875,49.69,77208.12,0.0,0.97843,6e-05,0.88992]
[1777606665910,49.69,77208.14,0.0,0.97843,6e-05,0.88987]
[1777606670945,49.69,77204.33,0.0,0.9782,6e-05,0.89786]
[1777606675981,49.69,77203.81,0.0,0.97817,6e-05,0.89896]
[1777606681031,49.69,77204.9,0.0,0.97823,6e-05,0.89666]
[1777606686062,49.69,77208.71,0.0,0.97846,6e-05,0.88868]
[1777606691096,49.69,77204.91,0.0,0.97823,6e-05,0.89664]
[1777606696131,49.69,77198.7,0.0,0.97785,6e-05,0.90977]
[1777606701167,49.69,77196.91,0.0,0.97774,6e-05,0.91358]
[1777606706202,49.69,77194.26,0.0,0.97758,6e-05,0.91924]
[1777606707208,49.69,77187.08,0.0,0.97713,6e-05,0.93471]
[1777606708216,49.69,77183.97,0.0,0.97693,6e-05,0.94147]
[1777606711254,49.69,77191.32,0.0,0.9776,6e-05,0.91675]
[1777606712254,49.69,77193.73,0.0,0.97775,6e-05,0.9116]
[1777606717283,49.69,77195.47,0.0,0.97785,6e-05,0.9079]
[1777606722316,49.69,77198.5,0.0,0.97804,6e-05,0.90148]
[1777606727351,49.69,77198.35,0.0,0.97803,6e-05,0.9018]
[1777606732386,49.69,77200.36,0.0,0.97815,6e-05,0.89756]
[1777606735407,49.69,77190.58,0.0,0.97755,6e-05,0.91834]
[1777606736495,49.69,77179.58,0.0,0.97685,6e-05,0.94214]
[1777606737454,49.69,77165.9,0.0,0.97596,7e-05,0.97238]
[1777606738462,49.69,77162.02,0.0,0.97571,7e-05,0.98109]
[1777606743496,49.69,77168.18,0.0,0.97612,7e-05,0.96723]
[1777606746516,49.69,77169.69,0.0,0.97622,7e-05,0.96387]
[1777606751552,49.69,77167.88,0.0,0.9761,7e-05,0.9679]
[1777606756588,49.68,77163.39,0.0,0.9758,7e-05,0.97793]
[1777606761623,49.68,77159.4,0.0,0.97553,7e-05,0.98685]
[1777606765651,49.68,77152.75,0.0,0.97509,7e-05,1.00187]
[1777606766659,49.68,77152.08,0.0,0.97504,7e-05,1.00335]
[1777606771693,49.68,77150.4,0.0,0.97516,7e-05,0.99764]
[1777606773707,49.68,77146.39,0.0,0.97488,7e-05,1.00671]
[1777606775721,49.67,77139.24,0.0,0.97439,7e-05,1.02312]
[1777606777736,49.67,77133.91,0.0,0.97402,7e-05,1.03539]
[1777606778741,49.67,77127.1,0.0,0.97354,7e-05,1.05136]
[1777606779749,49.67,77126.15,0.0,0.97348,7e-05,1.05348]
[1777606782769,49.67,77119.76,0.0,0.97302,7e-05,1.06861]
[1777606784783,49.67,77113.84,0.0,0.97259,7e-05,1.08272]
[1777606787805,49.66,77107.41,0.0,0.97212,8e-05,1.09783]
[1777606788812,49.66,77102.77,0.0,0.97178,8e-05,1.10903]
[1777606789823,49.65,77095.06,0.0,0.9712,8e-05,1.12795]
[1777606791440,49.65,77091.58,0.0,0.97093,8e-05,1.13641]
[1777606794854,49.65,77086.43,0.0,0.97053,8e-05,1.14941]
[1777606797877,49.65,77096.3,0.0,0.9713,8e-05,1.12458]
[1777606798884,49.65,77094.89,0.0,0.97119,8e-05,1.12811]
[1777606801515,49.65,77077.87,0.0,0.96985,8e-05,1.17126]
[1777606801908,49.65,77077.87,0.0,0.96985,8e-05,1.17126]
[1777606802923,49.65,77071.67,0.0,0.96935,8e-05,1.18727]
[1777606803925,49.65,77077.18,0.0,0.9698,8e-05,1.17304]
[1777606804926,49.65,77070.16,0.0,0.96923,8e-05,1.1912]
[1777606805932,49.65,77066.07,0.0,0.96889,8e-05,1.20187]
[1777606807950,49.65,77060.35,0.0,0.96842,8e-05,1.21691]
[1777606809971,49.65,77051.63,0.0,0.96768,9e-05,1.2401]
[1777606811588,49.65,77042.51,0.0,0.9669,9e-05,1.26468]
[1777606816007,49.65,77036.54,0.0,0.96638,9e-05,1.28096]
[1777606821657,49.65,77054.33,0.0,0.96791,8e-05,1.23289]
[1777606824062,49.65,77049.02,0.0,0.96746,9e-05,1.2471]
[1777606828090,49.65,77056.78,0.0,0.96812,8e-05,1.22637]
[1777606830105,49.65,77060.0,0.0,0.96839,8e-05,1.21784]
[1777606831728,49.65,77068.5,0.0,0.96934,8e-05,1.18526]
[1777606833126,49.65,77065.89,0.0,0.96913,8e-05,1.19205]
[1777606838162,49.65,77068.6,0.0,0.96935,8e-05,1.185]
[1777606839172,49.65,77074.06,0.0,0.96979,8e-05,1.17089]
[1777606844206,49.65,77077.14,0.0,0.97004,8e-05,1.16298]
[1777606849241,49.65,77078.01,0.0,0.97011,8e-05,1.16076]
[1777606854276,49.65,77078.23,0.0,0.97012,8e-05,1.1602]
[1777606859314,49.65,77078.88,0.0,0.97018,8e-05,1.15854]
[1777606864346,49.65,77084.72,0.0,0.97064,8e-05,1.14369]
[1777606866361,49.65,77085.54,0.0,0.9707,8e-05,1.14162]
[1777606871395,49.65,77083.5,0.0,0.97054,8e-05,1.14678]
[1777606876432,49.65,77083.81,0.0,0.97057,8e-05,1.146]
[1777606878452,49.65,77093.7,0.0,0.97134,8e-05,1.12114]
[1777606879452,49.65,77102.21,0.0,0.97199,8e-05,1.10006]
[1777606880460,49.65,77104.92,0.0,0.97219,8e-05,1.09341]
[1777606881468,49.65,77104.92,0.0,0.97219,8e-05,1.09341]
[1777606886503,49.65,77106.62,0.0,0.97232,7e-05,1.08925]
[1777606889524,49.65,77101.44,0.0,0.97193,8e-05,1.10196]
[1777606891538,49.65,77100.99,0.0,0.97213,8e-05,1.09323]
[1777606896625,49.65,77105.99,0.0,0.97251,7e-05,1.08102]
[1777606897597,49.65,77115.47,0.0,0.97321,7e-05,1.05814]
[1777606898607,49.65,77121.0,0.0,0.97361,7e-05,1.04497]
[1777606899612,49.65,77123.4,0.0,0.97378,7e-05,1.03928]
[1777606900617,49.65,77123.81,0.0,0.97381,7e-05,1.03832]
[1777606905653,49.65,77123.38,0.0,0.97378,7e-05,1.03933]
[1777606910688,49.65,77124.05,0.0,0.97383,7e-05,1.03775]
[1777606915723,49.65,77124.48,0.0,0.97386,7e-05,1.03673]
[1777606920758,49.65,77127.72,0.0,0.97409,7e-05,1.02911]
[1777606924786,49.65,77122.66,0.0,0.97373,7e-05,1.04103]
[1777606926812,49.65,77117.97,0.0,0.97339,7e-05,1.05217]
[1777606927821,49.65,77112.08,0.0,0.97296,7e-05,1.06628]
[1777606928827,49.65,77107.7,0.0,0.97263,7e-05,1.07687]
[1777606933860,49.65,77107.96,0.0,0.97265,7e-05,1.07623]
[1777606938897,49.65,77103.91,0.0,0.97235,7e-05,1.08608]
[1777606942925,49.65,77098.84,0.0,0.97197,8e-05,1.09851]
[1777606947959,49.65,77098.44,0.0,0.97194,8e-05,1.09949]
[1777606952580,49.65,77098.41,0.0,0.97217,8e-05,1.08972]
[1777606955011,49.65,77104.08,0.0,0.9726,7e-05,1.07589]
[1777606957024,49.65,77111.53,0.0,0.97315,7e-05,1.05792]
[1777606960045,49.65,77115.93,0.0,0.97347,7e-05,1.04741]
[1777606965081,49.65,77116.76,0.0,0.97353,7e-05,1.04544]
[1777606970115,49.65,77117.58,0.0,0.97359,7e-05,1.04349]
[1777606975154,49.65,77114.97,0.0,0.9734,7e-05,1.0497]
[1777606980189,49.65,77113.05,0.0,0.97326,7e-05,1.05428]
[1777606982790,49.65,77122.69,0.0,0.97396,7e-05,1.03142]
[1777606984220,49.65,77123.34,0.0,0.974,7e-05,1.02989]
[1777606989252,49.65,77121.18,0.0,0.97385,7e-05,1.03497]
[1777606994287,49.65,77119.29,0.0,0.97371,7e-05,1.03944]
[1777606999321,49.65,77120.17,0.0,0.97378,7e-05,1.03736]
[1777607004357,49.65,77120.15,0.0,0.97378,7e-05,1.03741]
[1777607009395,49.65,77119.38,0.0,0.97372,7e-05,1.03923]
[1777607011406,49.65,77118.96,0.0,0.97392,7e-05,1.03065]
[1777607016441,49.65,77119.63,0.0,0.97397,7e-05,1.02907]
[1777607018454,49.65,77125.4,0.0,0.97438,7e-05,1.01557]
[1777607020469,49.65,77125.79,0.0,0.9744,7e-05,1.01466]
[1777607025503,49.65,77131.51,0.0,0.9748,7e-05,1.00141]
[1777607027518,49.65,77135.65,0.0,0.97509,7e-05,0.99189]
[1777607032553,49.65,77135.89,0.0,0.97511,7e-05,0.99135]
[1777607033560,49.65,77143.83,0.0,0.97565,7e-05,0.9733]
[1777607035575,49.65,77145.46,0.0,0.97576,7e-05,0.96963]
[1777607039603,49.65,77139.95,0.0,0.97539,7e-05,0.98209]
[1777607043630,49.65,77139.47,0.0,0.97535,7e-05,0.98318]
[1777607048672,49.65,77137.03,0.0,0.97519,7e-05,0.98874]
[1777607052696,49.65,77128.55,0.0,0.9746,7e-05,1.00825]
[1777607053701,49.65,77127.94,0.0,0.97455,7e-05,1.00966]
[1777607054708,49.65,77121.34,0.0,0.97409,7e-05,1.02506]
[1777607056722,49.65,77118.79,0.0,0.97391,7e-05,1.03105]
[1777607061758,49.65,77120.39,0.0,0.97402,7e-05,1.02729]
[1777607066792,49.65,77118.27,0.0,0.97387,7e-05,1.03228]
[1777607070822,49.65,77124.58,0.0,0.97432,7e-05,1.01748]
[1777607072834,49.65,77124.69,0.0,0.97455,7e-05,1.00774]
[1777607077869,49.65,77123.73,0.0,0.97448,7e-05,1.00997]
[1777607082904,49.65,77123.08,0.0,0.97444,7e-05,1.01141]
[1777607087941,49.65,77123.23,0.0,0.97445,7e-05,1.01098]
[1777607093984,49.64,77120.11,0.0,0.97425,7e-05,1.01777]
[1777607099020,49.64,77122.65,0.0,0.97444,7e-05,1.01153]
[1777607104055,49.64,77124.53,0.0,0.97457,7e-05,1.00716]
[1777607106069,49.64,77133.19,0.0,0.97517,7e-05,0.98722]
[1777607108083,49.64,77140.09,0.0,0.97564,7e-05,0.97155]
[1777607109091,49.64,77139.16,0.0,0.97558,7e-05,0.97365]
[1777607114125,49.64,77140.86,0.0,0.9757,7e-05,0.96981]
[1777607115132,49.64,77130.27,0.0,0.97497,7e-05,0.99391]
[1777607116138,49.64,77125.03,0.0,0.9746,7e-05,1.006]
[1777607117146,49.64,77125.42,0.0,0.97463,7e-05,1.0051]
[1777607122181,49.64,77127.75,0.0,0.97479,7e-05,0.99971]
[1777607127216,49.64,77129.29,0.0,0.9749,7e-05,0.99616]
[1777607131244,49.64,77128.78,0.0,0.97509,7e-05,0.98794]
[1777607136278,49.64,77126.03,0.0,0.9749,7e-05,0.99425]
[1777607141317,49.64,77116.64,0.0,0.97424,7e-05,1.01603]
[1777607143913,49.64,77116.55,0.0,0.97423,7e-05,1.01624]
[1777607149379,49.64,77117.23,0.0,0.97428,7e-05,1.01465]
[1777607154415,49.64,77117.21,0.0,0.97428,7e-05,1.0147]
[1777607159450,49.64,77113.07,0.0,0.97398,7e-05,1.0244]
[1777607164487,49.64,77117.27,0.0,0.97428,7e-05,1.01456]
[1777607169520,49.64,77118.09,0.0,0.97434,7e-05,1.01264]
[1777607170528,49.64,77123.63,0.0,0.97473,7e-05,0.99979]
[1777607172541,49.64,77121.85,0.0,0.97461,7e-05,1.0039]
[1777607177576,49.64,77118.96,0.0,0.9744,7e-05,1.01062]
[1777607184193,49.64,77119.78,0.0,0.97446,7e-05,1.00871]
[1777607187646,49.64,77126.12,0.0,0.97491,7e-05,0.99405]
[1777607191674,49.64,77125.34,0.0,0.97508,7e-05,0.98642]
[1777607196710,49.64,77128.68,0.0,0.97531,7e-05,0.97879]
[1777607198724,49.64,77145.53,0.0,0.97644,7e-05,0.94098]
[1777607200740,49.64,77144.34,0.0,0.97637,7e-05,0.94361]
[1777607201745,49.64,77138.83,0.0,0.976,7e-05,0.95588]
[1777607203760,49.64,77140.17,0.0,0.97609,7e-05,0.95289]
[1777607208795,49.64,77145.32,0.0,0.97643,7e-05,0.94144]
[1777607213833,49.64,77146.76,0.0,0.97653,7e-05,0.93826]
[1777607218868,49.64,77143.79,0.0,0.97633,7e-05,0.94483]
[1777607223904,49.64,77142.42,0.0,0.97624,7e-05,0.94787]
[1777607228941,49.64,77143.26,0.0,0.97629,7e-05,0.94601]
[1777607233974,49.64,77139.67,0.0,0.97605,7e-05,0.954]
[1777607235988,49.64,77138.1,0.0,0.97595,7e-05,0.95751]
[1777607241023,49.64,77141.33,0.0,0.97617,7e-05,0.9503]
[1777607246058,49.64,77139.86,0.0,0.97607,7e-05,0.95358]
[1777607251093,49.64,77140.7,0.0,0.97634,7e-05,0.9425]
[1777607256128,49.64,77141.21,0.0,0.97638,7e-05,0.94137]
[1777607261163,49.64,77143.13,0.0,0.9765,7e-05,0.93713]
[1777607266198,49.64,77143.66,0.0,0.97654,7e-05,0.93596]
[1777607271232,49.64,77141.67,0.0,0.97641,7e-05,0.94036]
[1777607276268,49.64,77141.27,0.0,0.97638,7e-05,0.94124]
[1777607281304,49.64,77140.56,0.0,0.97633,7e-05,0.94281]
[1777607286341,49.64,77141.02,0.0,0.97636,7e-05,0.94179]
[1777607291374,49.64,77139.76,0.0,0.97628,7e-05,0.94459]
[1777607296408,49.64,77143.88,0.0,0.97655,7e-05,0.93547]
[1777607301443,49.64,77142.63,0.0,0.97647,7e-05,0.93823]
[1777607305046,49.64,77148.89,0.0,0.97688,7e-05,0.92447]
[1777607306478,49.64,77155.52,0.0,0.97731,6e-05,0.91007]
[1777607308492,49.64,77157.25,0.0,0.97742,6e-05,0.90634]
[1777607313527,49.64,77160.04,0.0,0.97781,6e-05,0.89142]
[1777607318561,49.64,77160.45,0.0,0.97784,6e-05,0.89054]
[1777607322589,49.64,77154.78,0.0,0.97748,6e-05,0.90267]
[1777607325189,49.64,77154.63,0.0,0.97747,6e-05,0.903]
[1777607330646,49.64,77154.81,0.0,0.97748,6e-05,0.90261]
[1777607335680,49.64,77155.34,0.0,0.97751,6e-05,0.90147]
[1777607340715,49.64,77155.02,0.0,0.97749,6e-05,0.90216]
[1777607345751,49.64,77156.97,0.0,0.97762,6e-05,0.89797]
[1777607350796,49.64,77152.46,0.0,0.97733,6e-05,0.90767]
[1777607352818,49.64,77145.04,0.0,0.97685,7e-05,0.9238]
[1777607353816,49.64,77137.91,0.0,0.97637,7e-05,0.9395]
[1777607355398,49.64,77134.99,0.0,0.97618,7e-05,0.94598]
[1777607359860,49.64,77128.2,0.0,0.97572,7e-05,0.96119]
[1777607365468,49.64,77128.98,0.0,0.97577,7e-05,0.95944]
[1777607370934,49.64,77128.01,0.0,0.97571,7e-05,0.96162]
[1777607371943,49.64,77125.98,0.0,0.97579,7e-05,0.95687]
[1777607374965,49.64,77119.78,0.0,0.97537,7e-05,0.97089]
[1777607379998,49.64,77120.42,0.0,0.97541,7e-05,0.96944]
[1777607385040,49.64,77119.5,0.0,0.97535,7e-05,0.97153]
[1777607388055,49.64,77114.15,0.0,0.97498,7e-05,0.98376]
[1777607393089,49.64,77113.91,0.0,0.97496,7e-05,0.98431]
[1777607398124,49.64,77113.9,0.0,0.97496,7e-05,0.98433]
[1777607400138,49.64,77120.21,0.0,0.9754,7e-05,0.96991]
[1777607401146,49.64,77122.65,0.0,0.97556,7e-05,0.96438]
[1777607404166,49.64,77130.17,0.0,0.97608,7e-05,0.94748]
[1777607408194,49.64,77137.14,0.0,0.97654,7e-05,0.93201]
[1777607409201,49.64,77142.33,0.0,0.97689,7e-05,0.92061]
[1777607410207,49.64,77141.14,0.0,0.97681,7e-05,0.92322]
[1777607415243,49.64,77136.27,0.0,0.97649,7e-05,0.93393]
[1777607416250,49.64,77136.06,0.0,0.97647,7e-05,0.93439]
[1777607421285,49.64,77139.41,0.0,0.97669,7e-05,0.92701]
[1777607426321,49.64,77142.71,0.0,0.97691,7e-05,0.91978]
[1777607431356,49.64,77141.26,0.0,0.97703,7e-05,0.91383]
[1777607436390,49.64,77145.71,0.0,0.97732,6e-05,0.90419]
[1777607441424,49.64,77144.24,0.0,0.97723,6e-05,0.90736]
[1777607446460,49.64,77143.59,0.0,0.97718,6e-05,0.90877]
[1777607451495,49.64,77146.52,0.0,0.97737,6e-05,0.90244]
[1777607456531,49.64,77147.35,0.0,0.97743,6e-05,0.90065]
[1777607462574,49.64,77144.59,0.0,0.97725,6e-05,0.90661]
[1777607463579,49.64,77152.47,0.0,0.97775,6e-05,0.88968]
[1777607464586,49.64,77156.92,0.0,0.97804,6e-05,0.88022]
[1777607469623,49.64,77151.93,0.0,0.97772,6e-05,0.89083]
[1777607474657,49.64,77150.52,0.0,0.97763,6e-05,0.89384]
[1777607479693,49.64,77149.64,0.0,0.97757,6e-05,0.89573]
[1777607484728,49.64,77148.9,0.0,0.97753,6e-05,0.89732]
[1777607489341,49.64,77143.7,0.0,0.97719,6e-05,0.90853]
[1777607494798,49.64,77146.96,0.0,0.97762,6e-05,0.89247]
[1777607497819,49.64,77154.16,0.0,0.97807,6e-05,0.87715]
[1777607499412,49.64,77159.77,0.0,0.97842,6e-05,0.86535]
[1777607501847,49.64,77162.31,0.0,0.97858,6e-05,0.86005]
[1777607506881,49.64,77163.65,0.0,0.97866,6e-05,0.85726]
[1777607511917,49.64,77160.84,0.0,0.97849,6e-05,0.86312]
[1777607516953,49.64,77159.64,0.0,0.97842,6e-05,0.86562]
[1777607521990,49.64,77158.46,0.0,0.97834,6e-05,0.8681]
[1777607525010,49.64,77174.18,0.0,0.9793,6e-05,0.8356]
[1777607527025,49.64,77173.8,0.0,0.97928,6e-05,0.83637]
[1777607532062,49.64,77166.88,0.0,0.97886,6e-05,0.85057]
[1777607533071,49.64,77158.85,0.0,0.97837,6e-05,0.86728]
[1777607534077,49.64,77158.75,0.0,0.97836,6e-05,0.86749]
[1777607535084,49.64,77155.96,0.0,0.97819,6e-05,0.87335]
[1777607538106,49.64,77152.89,0.0,0.97799,6e-05,0.87984]
[1777607543141,49.64,77152.67,0.0,0.97798,6e-05,0.8803]
[1777607548175,49.64,77152.38,0.0,0.97796,6e-05,0.88092]
[1777607551196,49.64,77152.5,0.0,0.97818,6e-05,0.87174]
[1777607556236,49.64,77151.88,0.0,0.97814,6e-05,0.87305]
[1777607561271,49.64,77148.91,0.0,0.97795,6e-05,0.87933]
[1777607564291,49.64,77141.71,0.0,0.97749,6e-05,0.8947]
[1777607565298,49.64,77137.54,0.0,0.97722,7e-05,0.9037]
[1777607567312,49.64,77135.46,0.0,0.97709,7e-05,0.90821]
[1777607572350,49.64,77135.62,0.0,0.9771,7e-05,0.90786]
[1777607577382,49.64,77135.51,0.0,0.97709,7e-05,0.9081]
[1777607582418,49.64,77136.57,0.0,0.97716,7e-05,0.9058]
[1777607587452,49.64,77134.95,0.0,0.97705,7e-05,0.90932]
[1777607592486,49.64,77134.37,0.0,0.97702,7e-05,0.91058]
[1777607597522,49.64,77135.36,0.0,0.97708,7e-05,0.90843]
[1777607602556,49.64,77135.41,0.0,0.97708,7e-05,0.90832]
[1777607607592,49.64,77138.8,0.0,0.97731,6e-05,0.90098]
[1777607612626,49.64,77142.79,0.0,0.97778,6e-05,0.88336]
[1777607617662,49.64,77143.59,0.0,0.97783,6e-05,0.88166]
[1777607622697,49.64,77142.07,0.0,0.97773,6e-05,0.8849]
[1777607628739,49.64,77143.03,0.0,0.97779,6e-05,0.88285]
[1777607633774,49.64,77138.17,0.0,0.97748,6e-05,0.89325]
[1777607637801,49.64,77125.56,0.0,0.97665,7e-05,0.92067]
[1777607638811,49.64,77121.28,0.0,0.97637,7e-05,0.93012]
[1777607641829,49.64,77120.12,0.0,0.97629,7e-05,0.9327]
[1777607645881,49.64,77125.14,0.0,0.97663,7e-05,0.9216]
[1777607650921,49.64,77124.72,0.0,0.9766,7e-05,0.92252]
[1777607655958,49.64,77122.96,0.0,0.97648,7e-05,0.92641]
[1777607660990,49.64,77120.98,0.0,0.97635,7e-05,0.93079]
[1777607666029,49.64,77117.82,0.0,0.97613,7e-05,0.93781]
[1777607670621,49.64,77112.89,0.0,0.9758,7e-05,0.94886]
[1777607671063,49.64,77113.19,0.0,0.97604,7e-05,0.9388]
[1777607675090,49.64,77118.29,0.0,0.97639,7e-05,0.92745]
[1777607680691,49.64,77117.31,0.0,0.97632,7e-05,0.92962]
[1777607686171,49.64,77117.14,0.0,0.97631,7e-05,0.93]
[1777607691206,49.64,77116.3,0.0,0.97626,7e-05,0.93186]
[1777607696240,49.64,77116.72,0.0,0.97628,7e-05,0.93093]
[1777607701275,49.64,77115.68,0.0,0.97621,7e-05,0.93324]
[1777607706311,49.64,77116.06,0.0,0.97624,7e-05,0.9324]
[1777607713360,49.64,77112.93,0.0,0.97603,7e-05,0.93938]
[1777607718393,49.64,77105.49,0.0,0.97551,7e-05,0.95612]
[1777607719402,49.64,77104.55,0.0,0.97545,7e-05,0.95826]
[1777607724436,49.64,77106.47,0.0,0.97558,7e-05,0.95391]
[1777607729474,49.64,77105.08,0.0,0.97549,7e-05,0.95705]
[1777607731487,49.64,77103.38,0.0,0.9756,7e-05,0.95142]
[1777607733500,49.64,77095.21,0.0,0.97502,7e-05,0.97003]
[1777607735520,49.64,77089.25,0.0,0.9746,7e-05,0.98377]
[1777607737534,49.64,77086.24,0.0,0.97438,7e-05,0.99077]
[1777607742569,49.64,77091.22,0.0,0.97474,7e-05,0.97922]
[1777607744583,49.64,77093.46,0.0,0.9749,7e-05,0.97405]
[1777607749617,49.64,77093.07,0.0,0.97487,7e-05,0.97495]
[1777607754653,49.64,77092.85,0.0,0.97486,7e-05,0.97546]
[1777607759687,49.64,77094.78,0.0,0.97499,7e-05,0.97102]
[1777607764723,49.64,77093.51,0.0,0.9749,7e-05,0.97394]
[1777607769758,49.64,77089.45,0.0,0.97461,7e-05,0.98331]
[1777607774796,49.64,77088.7,0.0,0.97456,7e-05,0.98505]
[1777607775801,49.64,77080.37,0.0,0.97395,7e-05,1.00452]
[1777607776807,49.64,77082.45,0.0,0.97411,7e-05,0.99963]
[1777607781842,49.64,77083.13,0.0,0.97416,7e-05,0.99803]
[1777607786877,49.64,77070.84,0.0,0.97325,8e-05,1.02713]
[1777607787884,49.64,77068.46,0.0,0.97307,8e-05,1.03284]
[1777607791914,49.64,77068.27,0.0,0.9733,8e-05,1.02337]
[1777607795941,49.64,77062.89,0.0,0.97289,8e-05,1.03628]
[1777607801537,49.64,77057.13,0.0,0.97245,8e-05,1.05025]
[1777607805011,49.64,77055.39,0.0,0.97232,8e-05,1.05449]
[1777607808028,49.64,77046.08,0.0,0.97159,8e-05,1.07741]
[1777607809036,49.64,77040.71,0.0,0.97116,8e-05,1.0908]
[1777607810044,49.64,77047.1,0.0,0.97167,8e-05,1.07488]
[1777607815079,49.64,77049.29,0.0,0.97184,8e-05,1.06947]
[1777607820116,49.64,77050.0,0.0,0.9719,8e-05,1.06772]
[1777607825152,49.64,77049.52,0.0,0.97186,8e-05,1.0689]
[1777607829179,49.64,77054.92,0.0,0.97228,8e-05,1.05564]
[1777607831753,49.64,77056.28,0.0,0.97239,8e-05,1.05232]
[1777607834217,49.64,77063.59,0.0,0.97294,8e-05,1.0346]
[1777607836230,49.64,77066.49,0.0,0.97316,8e-05,1.02763]
[1777607840260,49.64,77074.91,0.0,0.97379,7e-05,1.00759]
[1777607841828,49.64,77077.46,0.0,0.97398,7e-05,1.00157]
[1777607847308,49.64,77082.75,0.0,0.97437,7e-05,0.98919]
[1777607851897,49.64,77084.04,0.0,0.9747,7e-05,0.97649]
[1777607857381,49.64,77085.38,0.0,0.97479,7e-05,0.97339]
[1777607862417,49.64,77086.86,0.0,0.9749,7e-05,0.96998]
[1777607867457,49.64,77085.85,0.0,0.97483,7e-05,0.97231]
[1777607872492,49.64,77085.94,0.0,0.97483,7e-05,0.9721]
[1777607877527,49.64,77085.6,0.0,0.97481,7e-05,0.97288]
[1777607882565,49.64,77087.1,0.0,0.97492,7e-05,0.96943]
[1777607887596,49.64,77092.02,0.0,0.97527,7e-05,0.95816]
[1777607892632,49.64,77091.58,0.0,0.97524,7e-05,0.95917]
[1777607897667,49.64,77088.38,0.0,0.97501,7e-05,0.96649]
[1777607903710,49.64,77088.02,0.0,0.97498,7e-05,0.96731]
[1777607908748,49.64,77086.87,0.0,0.9749,7e-05,0.96996]
[1777607911766,49.64,77087.2,0.0,0.97516,7e-05,0.95957]
[1777607916801,49.64,77085.74,0.0,0.97506,7e-05,0.96291]
[1777607921836,49.64,77087.51,0.0,0.97518,7e-05,0.95886]
[1777607926871,49.64,77090.17,0.0,0.97537,7e-05,0.9528]
[1777607931906,49.64,77088.1,0.0,0.97522,7e-05,0.95751]
[1777607936940,49.64,77089.14,0.0,0.9753,7e-05,0.95514]
[1777607941976,49.64,77088.75,0.0,0.97527,7e-05,0.95603]
[1777607948018,49.64,77089.21,0.0,0.9753,7e-05,0.95498]
[1777607950032,49.64,77097.86,0.0,0.97591,7e-05,0.93543]
[1777607955068,49.64,77098.62,0.0,0.97596,7e-05,0.93372]
[1777607960109,49.64,77099.28,0.0,0.976,7e-05,0.93225]
[1777607965138,49.64,77097.59,0.0,0.97589,7e-05,0.93603]
[1777607966703,49.64,77087.66,0.0,0.97519,7e-05,0.95852]
[1777607969167,49.64,77083.55,0.0,0.9749,7e-05,0.96794]
[1777607974202,49.64,77086.37,0.0,0.97534,7e-05,0.95185]
[1777607980242,49.64,77090.7,0.0,0.97564,7e-05,0.94203]
[1777607985278,49.64,77095.13,0.0,0.97595,7e-05,0.93207]
[1777607990313,49.64,77095.08,0.0,0.97595,7e-05,0.93218]
[1777607995348,49.64,77092.36,0.0,0.97576,7e-05,0.93829]
[1777608000385,49.64,77091.78,0.0,0.97572,7e-05,0.9396]
[1777608002397,49.64,77101.13,0.0,0.97636,7e-05,0.91869]
[1777608004411,49.64,77103.8,0.0,0.97654,7e-05,0.91279]
[1777608006990,49.64,77115.43,0.0,0.97732,7e-05,0.8874]
[1777608009449,49.64,77109.49,0.0,0.97693,7e-05,0.9003]
[1777608011463,49.64,77103.45,0.0,0.97652,7e-05,0.91356]
[1777608013476,49.64,77103.58,0.0,0.97653,7e-05,0.91328]
[1777608018511,49.64,77102.45,0.0,0.97645,7e-05,0.91577]
[1777608023558,49.64,77106.99,0.0,0.97676,7e-05,0.90577]
[1777608028593,49.64,77106.42,0.0,0.97672,7e-05,0.90702]
[1777608031617,49.64,77106.43,0.0,0.97695,7e-05,0.89768]
[1777608037202,49.64,77106.8,0.0,0.97697,7e-05,0.89687]
[1777608042694,49.64,77111.05,0.0,0.97725,7e-05,0.88764]
[1777608043698,49.64,77101.75,0.0,0.97663,7e-05,0.90794]
[1777608045712,49.64,77099.71,0.0,0.97649,7e-05,0.91243]
[1777608050747,49.64,77097.77,0.0,0.97636,7e-05,0.91673]
[1777608055781,49.64,77097.98,0.0,0.97638,7e-05,0.91626]
[1777608060817,49.64,77097.68,0.0,0.97636,7e-05,0.91693]
[1777608065852,49.64,77100.35,0.0,0.97654,7e-05,0.91102]
[1777608070887,49.64,77102.54,0.0,0.97669,7e-05,0.9062]
[1777608075922,49.64,77103.34,0.0,0.97674,7e-05,0.90444]
[1777608078942,49.64,77112.25,0.0,0.97733,7e-05,0.88505]
[1777608079949,49.64,77115.92,0.0,0.97757,7e-05,0.87715]
[1777608083979,49.64,77120.21,0.0,0.97785,6e-05,0.86799]
[1777608089013,49.64,77117.55,0.0,0.97768,7e-05,0.87366]
[1777608094048,49.64,77120.12,0.0,0.97807,6e-05,0.85907]
[1777608098076,49.64,77126.38,0.0,0.97847,6e-05,0.84591]
[1777608103111,49.64,77125.4,0.0,0.97841,6e-05,0.84796]
[1777608110160,49.64,77125.53,0.0,0.97841,6e-05,0.84769]
[1777608115195,49.64,77125.84,0.0,0.97843,6e-05,0.84704]
[1777608120230,49.64,77126.02,0.0,0.97844,6e-05,0.84666]
[1777608125265,49.64,77126.36,0.0,0.97847,6e-05,0.84595]
[1777608129293,49.64,77119.15,0.0,0.97801,6e-05,0.86112]
[1777608131316,49.64,77118.05,0.0,0.97793,6e-05,0.86345]
[1777608133321,49.64,77101.2,0.0,0.97682,7e-05,0.89978]
[1777608135335,49.64,77102.14,0.0,0.97689,7e-05,0.89773]
[1777608140375,49.64,77100.53,0.0,0.97678,7e-05,0.90125]
[1777608145408,49.64,77099.92,0.0,0.97674,7e-05,0.90259]
[1777608150443,49.64,77099.82,0.0,0.97673,7e-05,0.90281]
[1777608152457,49.64,77099.05,0.0,0.97691,7e-05,0.89513]
[1777608158056,49.64,77098.86,0.0,0.97689,7e-05,0.89554]
[1777608163535,49.64,77098.02,0.0,0.97684,7e-05,0.89738]
[1777608168571,49.64,77097.84,0.0,0.97683,7e-05,0.89778]
[1777608173605,49.64,77085.5,0.0,0.97598,7e-05,0.9251]
[1777608175618,49.64,77084.27,0.0,0.97589,7e-05,0.92785]
[1777608180655,49.64,77085.66,0.0,0.97599,7e-05,0.92474]
[1777608185690,49.64,77074.61,0.0,0.97521,7e-05,0.94972]
[1777608188267,49.64,77074.48,0.0,0.9752,7e-05,0.95002]
[1777608192738,49.64,77067.55,0.0,0.9747,7e-05,0.96594]
[1777608194753,49.64,77067.67,0.0,0.97471,7e-05,0.96567]
[1777608200794,49.64,77067.64,0.0,0.97471,7e-05,0.96574]
[1777608202813,49.64,77061.49,0.0,0.97426,7e-05,0.98003]
[1777608204828,49.64,77060.65,0.0,0.9742,7e-05,0.98199]
[1777608208859,49.64,77055.32,0.0,0.9738,7e-05,0.99453]
[1777608210874,49.64,77055.63,0.0,0.97383,7e-05,0.9938]
[1777608211881,49.64,77055.3,0.0,0.97405,7e-05,0.98464]
[1777608214902,49.64,77041.9,0.0,0.97303,8e-05,1.01648]
[1777608215909,49.64,77034.68,0.0,0.97247,8e-05,1.03395]
[1777608216916,49.64,77034.28,0.0,0.97244,8e-05,1.03493]
[1777608217923,49.64,77034.01,0.0,0.97242,8e-05,1.03559]
[1777608222958,49.64,77037.22,0.0,0.97267,8e-05,1.02778]
[1777608225991,49.64,77043.14,0.0,0.97313,8e-05,1.01351]
[1777608227993,49.64,77047.71,0.0,0.97348,8e-05,1.00258]
[1777608230014,49.64,77053.26,0.0,0.9739,7e-05,0.98944]
[1777608235042,49.64,77054.19,0.0,0.97396,7e-05,0.98725]
[1777608240078,49.64,77059.18,0.0,0.97434,7e-05,0.97555]
[1777608242092,49.64,77060.66,0.0,0.97444,7e-05,0.97211]
[1777608244105,49.64,77066.03,0.0,0.97484,7e-05,0.95967]
[1777608247126,49.64,77068.46,0.0,0.97501,7e-05,0.95408]
[1777608248136,49.64,77073.46,0.0,0.97537,7e-05,0.94266]
[1777608249141,49.64,77075.05,0.0,0.97548,7e-05,0.93905]
[1777608254176,49.64,77073.83,0.0,0.9754,7e-05,0.94182]
[1777608258204,49.64,77068.69,0.0,0.97503,7e-05,0.95355]
[1777608263240,49.64,77068.33,0.0,0.975,7e-05,0.95438]
[1777608268274,49.64,77064.36,0.0,0.97471,7e-05,0.96352]
[1777608273311,49.64,77067.29,0.0,0.97517,7e-05,0.94702]
[1777608276329,49.64,77072.8,0.0,0.97556,7e-05,0.93449]
[1777608278344,49.64,77076.93,0.0,0.97585,7e-05,0.92517]
[1777608283379,49.64,77076.58,0.0,0.97583,7e-05,0.92596]
[1777608288414,49.64,77078.75,0.0,0.97598,7e-05,0.92109]
[1777608293450,49.64,77079.22,0.0,0.97601,7e-05,0.92004]
[1777608299076,49.64,77079.14,0.0,0.97601,7e-05,0.92022]
[1777608303520,49.64,77084.43,0.0,0.97637,7e-05,0.90844]
[1777608306546,49.64,77077.43,0.0,0.97589,7e-05,0.92405]
[1777608307547,49.64,77077.73,0.0,0.97591,7e-05,0.92338]
[1777608312583,49.64,77078.88,0.0,0.97599,7e-05,0.9208]
[1777608317617,49.64,77080.83,0.0,0.97613,7e-05,0.91644]
[1777608322652,49.64,77079.38,0.0,0.97602,7e-05,0.91968]
[1777608327688,49.64,77080.28,0.0,0.97609,7e-05,0.91767]
[1777608331717,49.64,77079.77,0.0,0.97629,7e-05,0.90926]
[1777608334737,49.64,77074.5,0.0,0.97592,7e-05,0.92102]
[1777608339773,49.64,77074.46,0.0,0.97592,7e-05,0.92111]
[1777608344809,49.64,77074.55,0.0,0.97592,7e-05,0.92091]
[1777608349843,49.64,77078.39,0.0,0.97619,7e-05,0.91233]
[1777608354877,49.64,77080.99,0.0,0.97637,7e-05,0.90655]
[1777608359913,49.64,77085.5,0.0,0.97668,7e-05,0.8966]
[1777608360920,49.64,77093.14,0.0,0.9772,7e-05,0.87992]
[1777608362935,49.64,77094.32,0.0,0.97728,7e-05,0.87737]
[1777608367969,49.64,77095.12,0.0,0.97733,7e-05,0.87564]
[1777608373005,49.64,77097.81,0.0,0.97751,7e-05,0.86985]
[1777608376025,49.64,77102.83,0.0,0.97784,7e-05,0.85911]
[1777608381060,49.64,77103.11,0.0,0.97786,7e-05,0.85852]
[1777608386094,49.64,77102.03,0.0,0.97779,7e-05,0.86082]
[1777608391131,49.64,77101.25,0.0,0.97796,7e-05,0.85325]
[1777608396167,49.64,77100.84,0.0,0.97794,7e-05,0.85412]
[1777608401202,49.64,77110.33,0.0,0.97855,6e-05,0.83416]
[1777608402209,49.64,77110.35,0.0,0.97855,6e-05,0.83412]
[1777608407243,49.64,77110.85,0.0,0.97858,6e-05,0.83307]
[1777608413285,49.64,77110.64,0.0,0.97857,6e-05,0.83351]
[1777608418321,49.64,77116.17,0.0,0.97892,6e-05,0.82205]
[1777608423357,49.64,77117.12,0.0,0.97898,6e-05,0.82009]
[1777608428390,49.64,77117.75,0.0,0.97902,6e-05,0.8188]
[1777608433426,49.64,77112.98,0.0,0.97872,6e-05,0.82865]
[1777608435440,49.64,77106.7,0.0,0.97832,6e-05,0.84175]
[1777608440475,49.64,77105.26,0.0,0.97822,6e-05,0.84478]
[1777608445510,49.64,77104.99,0.0,0.97821,6e-05,0.84535]
[1777608450544,49.64,77107.03,0.0,0.97834,6e-05,0.84106]
[1777608451552,49.64,77107.24,0.0,0.97857,6e-05,0.8315]
[1777608457593,49.64,77107.15,0.0,0.97857,6e-05,0.83169]
[1777608462629,49.64,77106.44,0.0,0.97852,6e-05,0.83317]
[1777608467663,49.64,77105.8,0.0,0.97848,6e-05,0.8345]
[1777608472699,49.64,77110.45,0.0,0.97878,6e-05,0.82483]
[1777608477735,49.64,77114.04,0.0,0.979,6e-05,0.81743]
[1777608480756,49.64,77119.17,0.0,0.97932,6e-05,0.80693]
[1777608485792,49.64,77121.83,0.0,0.97949,6e-05,0.80152]
[1777608490826,49.64,77118.01,0.0,0.97925,6e-05,0.80929]
[1777608495862,49.64,77117.42,0.0,0.97921,6e-05,0.8105]
[1777608500895,49.64,77117.29,0.0,0.97921,6e-05,0.81076]
[1777608505930,49.64,77117.92,0.0,0.97925,6e-05,0.80948]
[1777608510966,49.64,77122.77,0.0,0.97955,6e-05,0.79962]
[1777608513988,49.64,77130.87,0.0,0.98025,6e-05,0.77461]
[1777608516002,49.64,77133.1,0.0,0.98038,6e-05,0.77021]
[1777608521037,49.64,77131.65,0.0,0.9803,6e-05,0.77306]
[1777608526076,49.64,77131.41,0.0,0.98028,6e-05,0.77354]
[1777608529704,49.64,77119.67,0.0,0.97957,6e-05,0.79699]
[1777608532126,49.64,77116.66,0.0,0.97939,6e-05,0.80309]
[1777608535152,49.64,77113.31,0.0,0.97918,6e-05,0.80992]
[1777608540190,49.64,77113.37,0.0,0.97918,6e-05,0.8098]
[1777608544213,49.64,77106.61,0.0,0.97876,6e-05,0.82372]
[1777608546227,49.64,77106.35,0.0,0.97874,6e-05,0.82425]
[1777608551264,49.64,77105.97,0.0,0.97872,6e-05,0.82504]
[1777608553277,49.64,77098.52,0.0,0.97824,6e-05,0.84061]
[1777608555291,49.64,77100.07,0.0,0.97834,6e-05,0.83735]
[1777608560326,49.64,77101.38,0.0,0.97842,6e-05,0.83461]
[1777608565361,49.64,77101.38,0.0,0.97842,6e-05,0.83461]
[1777608570395,49.64,77100.58,0.0,0.97837,6e-05,0.83628]
[1777608571406,49.64,77099.45,0.0,0.97852,6e-05,0.82949]
[1777608576441,49.64,77100.3,0.0,0.97858,6e-05,0.82771]
[1777608582489,49.64,77101.2,0.0,0.97863,6e-05,0.82584]
[1777608587522,49.64,77101.22,0.0,0.97864,6e-05,0.8258]
[1777608592558,49.64,77099.58,0.0,0.97853,6e-05,0.82921]
[1777608597593,49.64,77098.04,0.0,0.97843,6e-05,0.83243]
[1777608602628,49.64,77098.15,0.0,0.97844,6e-05,0.8322]
[1777608607663,49.64,77098.83,0.0,0.97848,6e-05,0.83078]
[1777608613705,49.64,77100.87,0.0,0.97861,6e-05,0.82653]
[1777608618742,49.64,77103.65,0.0,0.97879,6e-05,0.82076]
[1777608624783,49.64,77101.77,0.0,0.97867,6e-05,0.82466]
[1777608628811,49.64,77096.11,0.0,0.97831,6e-05,0.83648]
[1777608631833,49.64,77094.44,0.0,0.97843,6e-05,0.83078]
[1777608635861,49.64,77087.63,0.0,0.97798,7e-05,0.84512]
[1777608637875,49.64,77084.56,0.0,0.97778,7e-05,0.85165]
[1777608641903,49.64,77079.13,0.0,0.97742,7e-05,0.86329]
[1777608644924,49.64,77080.38,0.0,0.9775,7e-05,0.8606]
[1777608648955,49.64,77084.32,0.0,0.97776,7e-05,0.85216]
[1777608651977,49.64,77092.79,0.0,0.97832,6e-05,0.83424]
[1777608653989,49.64,77092.01,0.0,0.97827,7e-05,0.83588]
[1777608659024,49.64,77094.93,0.0,0.97846,6e-05,0.82976]
[1777608664062,49.64,77101.78,0.0,0.9789,6e-05,0.81553]
[1777608667080,49.64,77109.66,0.0,0.97939,6e-05,0.79939]
[1777608670693,49.64,77112.16,0.0,0.97955,6e-05,0.79432]
[1777608674129,49.64,77117.22,0.0,0.97986,6e-05,0.78414]
[1777608676144,49.64,77122.18,0.0,0.98016,6e-05,0.77426]
[1777608677150,49.64,77125.18,0.0,0.98034,6e-05,0.76832]
[1777608678157,49.64,77118.01,0.0,0.9799,6e-05,0.78256]
[1777608679164,49.64,77111.49,0.0,0.9795,6e-05,0.79568]
[1777608680765,49.64,77110.34,0.0,0.97943,6e-05,0.79801]
[1777608686213,49.64,77111.2,0.0,0.97949,6e-05,0.79627]
[1777608691248,49.64,77111.5,0.0,0.97972,6e-05,0.78672]
[1777608696877,49.64,77112.46,0.0,0.97978,6e-05,0.78479]
[1777608702325,49.64,77110.51,0.0,0.97966,6e-05,0.78871]
[1777608703332,49.64,77102.15,0.0,0.97914,6e-05,0.80569]
[1777608705348,49.64,77100.8,0.0,0.97906,6e-05,0.80846]
[1777608710381,49.64,77105.01,0.0,0.97932,6e-05,0.79985]
[1777608715416,49.64,77106.61,0.0,0.97942,6e-05,0.7966]
[1777608720451,49.64,77108.21,0.0,0.97952,6e-05,0.79336]
[1777608725486,49.64,77116.34,0.0,0.98002,6e-05,0.77703]
[1777608727088,49.64,77116.81,0.0,0.98005,6e-05,0.7761]
[1777608732535,49.64,77116.63,0.0,0.98004,6e-05,0.77645]
[1777608737570,49.64,77111.89,0.0,0.97975,6e-05,0.78593]
[1777608742605,49.64,77112.85,0.0,0.97981,6e-05,0.78401]
[1777608748649,49.64,77110.69,0.0,0.97967,6e-05,0.78835]
[1777608752677,49.64,77109.24,0.0,0.9798,6e-05,0.78233]
[1777608757713,49.64,77109.46,0.0,0.97982,6e-05,0.78189]
[1777608759723,49.64,77104.16,0.0,0.97949,6e-05,0.79257]
[1777608760731,49.64,77111.25,0.0,0.97993,6e-05,0.77831]
[1777608761737,49.64,77113.79,0.0,0.98008,6e-05,0.77325]
[1777608765778,49.64,77116.79,0.0,0.98026,6e-05,0.7673]
[1777608770801,49.64,77118.12,0.0,0.98034,6e-05,0.76467]
[1777608774829,49.64,77112.33,0.0,0.97999,6e-05,0.77615]
[1777608779864,49.64,77111.19,0.0,0.97992,6e-05,0.77843]
[1777608780871,49.64,77104.15,0.0,0.97949,6e-05,0.79259]
[1777608781877,49.64,77105.2,0.0,0.97955,6e-05,0.79047]
[1777608786912,49.64,77101.98,0.0,0.97935,6e-05,0.797]
[1777608791947,49.64,77102.08,0.0,0.97936,6e-05,0.79679]
[1777608796982,49.64,77101.39,0.0,0.97932,6e-05,0.7982]
[1777608802018,49.64,77100.75,0.0,0.97928,6e-05,0.7995]
[1777608807677,49.64,77100.85,0.0,0.97928,6e-05,0.7993]
[1777608811081,49.64,77099.19,0.0,0.9794,6e-05,0.79364]
[1777608813094,49.64,77104.75,0.0,0.97975,6e-05,0.7824]
[1777608815108,49.64,77105.95,0.0,0.97982,6e-05,0.78]
[1777608820144,49.64,77110.11,0.0,0.98008,6e-05,0.77169]
[1777608823165,49.64,77114.05,0.0,0.98031,6e-05,0.76389]
[1777608828200,49.64,77114.44,0.0,0.98034,6e-05,0.76312]
[1777608833235,49.64,77120.39,0.0,0.98069,6e-05,0.75146]
[1777608836256,49.64,77125.37,0.0,0.98099,6e-05,0.7418]
[1777608840284,49.64,77130.6,0.0,0.98129,6e-05,0.73177]
[1777608845319,49.64,77141.07,0.0,0.98188,6e-05,0.71199]
[1777608847957,49.64,77134.96,0.0,0.98154,6e-05,0.72348]
[1777608849347,49.64,77133.04,0.0,0.98143,6e-05,0.72712]
[1777608854382,49.64,77132.95,0.0,0.98142,6e-05,0.72729]
[1777608859416,49.64,77136.53,0.0,0.98163,6e-05,0.72051]
[1777608864452,49.64,77133.83,0.0,0.98147,6e-05,0.72562]
[1777608869487,49.64,77133.44,0.0,0.98145,6e-05,0.72636]
[1777608871501,49.64,77133.86,0.0,0.98168,6e-05,0.71703]
[1777608877542,49.64,77132.96,0.0,0.98163,6e-05,0.71872]
[1777608882577,49.64,77134.33,0.0,0.98171,6e-05,0.71614]
[1777608887612,49.64,77135.89,0.0,0.9818,6e-05,0.71321]
[1777608892675,49.64,77135.79,0.0,0.98179,6e-05,0.7134]
[1777608893676,49.64,77115.93,0.0,0.98064,6e-05,0.7514]
[1777608894683,49.64,77090.6,0.0,0.97909,6e-05,0.80209]
[1777608895690,49.64,77077.93,0.0,0.97827,7e-05,0.82841]
[1777608896699,49.64,77077.23,0.0,0.97822,7e-05,0.82988]
[1777608897703,49.64,77077.1,0.0,0.97821,7e-05,0.83015]
[1777608901732,49.64,77082.69,0.0,0.97858,6e-05,0.81844]
[1777608902739,49.64,77089.25,0.0,0.979,6e-05,0.80486]
[1777608903746,49.64,77090.81,0.0,0.9791,6e-05,0.80166]
[1777608908783,49.64,77090.38,0.0,0.97907,6e-05,0.80254]
[1777608913816,49.64,77086.65,0.0,0.97883,6e-05,0.81023]
[1777608916837,49.64,77100.38,0.0,0.9797,6e-05,0.78222]
[1777608917844,49.64,77108.71,0.0,0.98021,6e-05,0.76559]
[1777608918851,49.64,77103.38,0.0,0.97988,6e-05,0.7762]
[1777608919858,49.64,77103.38,0.0,0.97988,6e-05,0.7762]
[1777608924893,49.64,77103.36,0.0,0.97988,6e-05,0.77624]
[1777608929928,49.64,77098.44,0.0,0.97958,6e-05,0.78613]
[1777608931942,49.64,77098.89,0.0,0.97983,6e-05,0.77623]
[1777608936977,49.64,77100.81,0.0,0.97995,6e-05,0.77238]
[1777608942012,49.64,77102.48,0.0,0.98005,6e-05,0.76906]
[1777608947047,49.64,77107.85,0.0,0.98038,6e-05,0.75843]
[1777608952086,49.64,77110.01,0.0,0.98051,6e-05,0.75418]
[1777608957120,49.64,77105.49,0.0,0.98023,6e-05,0.76308]
[1777608962154,49.64,77106.31,0.0,0.98028,6e-05,0.76146]
[1777608967190,49.64,77108.64,0.0,0.98042,6e-05,0.75687]
[1777608972226,49.64,77110.93,0.0,0.98056,6e-05,0.75238]
[1777608978910,49.64,77111.15,0.0,0.98057,6e-05,0.75195]
[1777608984308,49.64,77123.06,0.0,0.98127,6e-05,0.72893]
[1777608986325,49.64,77126.12,0.0,0.98145,6e-05,0.7231]
[1777608988981,49.64,77133.52,0.0,0.98187,6e-05,0.70916]
[1777608991358,49.64,77133.22,0.0,0.98206,6e-05,0.70124]
[1777608996394,49.64,77133.03,0.0,0.98205,6e-05,0.7016]
[1777609001427,49.64,77137.17,0.0,0.98228,6e-05,0.69394]
[1777609006463,49.64,77137.07,0.0,0.98228,6e-05,0.69412]
[1777609011498,49.64,77132.73,0.0,0.98204,6e-05,0.70216]
[1777609016533,49.64,77134.06,0.0,0.98211,6e-05,0.69969]
[1777609021567,49.64,77136.09,0.0,0.98222,6e-05,0.69593]
[1777609023582,49.64,77141.19,0.0,0.9825,5e-05,0.68657]
[1777609026603,49.64,77142.76,0.0,0.98259,5e-05,0.6837]
[1777609030634,49.64,77148.47,0.0,0.9829,5e-05,0.67337]
[1777609033653,49.64,77150.47,0.0,0.98301,5e-05,0.66978]
[1777609035667,49.64,77143.52,0.0,0.98263,5e-05,0.68232]
[1777609037683,49.64,77141.57,0.0,0.98252,5e-05,0.68587]
[1777609042716,49.64,77144.58,0.0,0.98269,5e-05,0.6804]
[1777609048759,49.64,77143.54,0.0,0.98263,5e-05,0.68229]
[1777609051779,49.64,77143.53,0.0,0.98283,5e-05,0.674]
[1777609056814,49.64,77143.68,0.0,0.98284,5e-05,0.67373]
[1777609061849,49.64,77143.25,0.0,0.98282,5e-05,0.67451]
[1777609066884,49.64,77143.82,0.0,0.98285,5e-05,0.67348]
[1777609071919,49.64,77141.01,0.0,0.9827,5e-05,0.67856]
[1777609076955,49.64,77142.98,0.0,0.9828,5e-05,0.675]
[1777609081990,49.64,77143.94,0.0,0.98286,5e-05,0.67326]
[1777609087025,49.64,77143.32,0.0,0.98282,5e-05,0.67438]
[1777609092061,49.64,77144.11,0.0,0.98286,5e-05,0.67296]
[1777609097096,49.64,77140.98,0.0,0.9827,5e-05,0.67862]
[1777609102131,49.64,77144.98,0.0,0.98291,5e-05,0.67139]
[1777609107166,49.64,77146.9,0.0,0.98301,5e-05,0.66795]
[1777609111193,49.64,77147.3,0.0,0.98324,5e-05,0.65902]
[1777609114215,49.64,77153.03,0.0,0.98354,5e-05,0.6489]
[1777609116229,49.64,77156.27,0.0,0.98371,5e-05,0.64324]
[1777609118244,49.64,77165.66,0.0,0.98419,5e-05,0.62704]
[1777609120258,49.64,77169.87,0.0,0.9844,5e-05,0.61989]
[1777609125293,49.64,77173.7,0.0,0.98459,5e-05,0.61343]
[1777609130329,49.64,77171.46,0.0,0.98448,5e-05,0.6172]
[1777609135364,49.64,77171.72,0.0,0.98449,5e-05,0.61676]
[1777609140401,49.64,77172.42,0.0,0.98452,5e-05,0.61558]
[1777609145436,49.64,77171.61,0.0,0.98448,5e-05,0.61695]
[1777609150471,49.64,77170.83,0.0,0.98444,5e-05,0.61826]
[1777609155507,49.64,77171.02,0.0,0.98445,5e-05,0.61794]
[1777609160544,49.64,77171.09,0.0,0.98446,5e-05,0.61783]
[1777609166585,49.64,77174.1,0.0,0.98461,5e-05,0.61276]
[1777609172628,49.64,77171.82,0.0,0.98468,5e-05,0.60876]
[1777609173634,49.64,77165.28,0.0,0.98436,5e-05,0.61977]
[1777609175649,49.64,77165.2,0.0,0.98435,5e-05,0.6199]
[1777609180683,49.64,77165.76,0.0,0.98438,5e-05,0.61895]
[1777609182698,49.64,77160.5,0.0,0.98412,5e-05,0.62791]
[1777609185719,49.64,77159.23,0.0,0.98405,5e-05,0.63009]
[1777609191761,49.64,77161.46,0.0,0.98417,5e-05,0.62627]
[1777609196803,49.64,77160.34,0.0,0.98411,5e-05,0.62818]
[1777609201831,49.64,77160.82,0.0,0.98413,5e-05,0.62736]
[1777609206866,49.64,77159.42,0.0,0.98406,5e-05,0.62976]
[1777609211908,49.64,77160.0,0.0,0.98409,5e-05,0.62877]
[1777609213916,49.64,77153.52,0.0,0.98376,5e-05,0.63995]
[1777609215931,49.64,77152.5,0.0,0.98371,5e-05,0.64173]
[1777609217944,49.64,77141.85,0.0,0.98315,5e-05,0.66049]
[1777609219958,49.64,77136.47,0.0,0.98286,5e-05,0.67013]
[1777609220965,49.64,77130.95,0.0,0.98255,6e-05,0.68014]
[1777609222981,49.64,77128.75,0.0,0.98243,6e-05,0.68416]
[1777609228015,49.64,77130.08,0.0,0.98251,6e-05,0.68173]
[1777609231035,49.64,77125.2,0.0,0.98244,6e-05,0.68223]
[1777609233049,49.64,77118.4,0.0,0.98206,6e-05,0.69477]
[1777609235064,49.64,77117.84,0.0,0.98203,6e-05,0.69581]
[1777609239090,49.64,77124.23,0.0,0.98239,6e-05,0.68401]
[1777609244126,49.64,77125.97,0.0,0.98249,6e-05,0.68082]
[1777609247153,49.64,77101.05,0.0,0.98106,6e-05,0.72756]
[1777609248166,49.64,77091.12,0.0,0.98046,6e-05,0.74687]
[1777609249167,49.64,77091.16,0.0,0.98047,6e-05,0.74679]
[1777609254202,49.64,77091.75,0.0,0.9805,6e-05,0.74563]
[1777609259237,49.64,77094.04,0.0,0.98064,6e-05,0.74115]
[1777609262258,49.64,77093.35,0.0,0.9806,6e-05,0.7425]
[1777609264271,49.64,77091.79,0.0,0.98051,6e-05,0.74555]
[1777609268302,49.64,77096.82,0.0,0.98081,6e-05,0.73574]
[1777609270314,49.64,77097.97,0.0,0.98088,6e-05,0.73351]
[1777609275349,49.64,77096.86,0.0,0.98081,6e-05,0.73566]
[1777609281029,49.64,77097.17,0.0,0.98083,6e-05,0.73506]
[1777609286428,49.64,77097.05,0.0,0.98082,6e-05,0.73529]
[1777609291463,49.64,77096.83,0.0,0.98103,6e-05,0.72689]
[1777609296498,49.64,77097.11,0.0,0.98105,6e-05,0.72635]
[1777609302541,49.64,77096.91,0.0,0.98103,6e-05,0.72674]
[1777609307575,49.64,77096.88,0.0,0.98103,6e-05,0.72679]
[1777609312612,49.64,77101.95,0.0,0.98133,6e-05,0.71708]
[1777609317646,49.64,77104.22,0.0,0.98146,6e-05,0.71276]
[1777609322681,49.64,77102.46,0.0,0.98136,6e-05,0.71611]
[1777609327721,49.64,77103.19,0.0,0.9814,6e-05,0.71472]
[1777609332752,49.64,77105.09,0.0,0.98151,6e-05,0.71111]
[1777609337787,49.64,77107.32,0.0,0.98164,6e-05,0.7069]
[1777609343829,49.64,77107.39,0.0,0.98165,6e-05,0.70677]
[1777609348864,49.64,77106.88,0.0,0.98162,6e-05,0.70773]
[1777609351528,49.64,77106.89,0.0,0.98183,6e-05,0.69906]
[1777609356920,49.64,77111.19,0.0,0.98208,6e-05,0.69104]
[1777609361601,49.64,77125.31,0.0,0.98286,5e-05,0.66522]
[1777609363969,49.64,77128.87,0.0,0.98306,5e-05,0.65883]
[1777609369004,49.64,77129.99,0.0,0.98312,5e-05,0.65683]
[1777609375050,49.64,77129.82,0.0,0.98311,5e-05,0.65713]
[1777609380084,49.64,77131.92,0.0,0.98322,5e-05,0.65339]
[1777609385118,49.64,77126.35,0.0,0.98292,5e-05,0.66335]
[1777609387133,49.64,77118.83,0.0,0.98251,6e-05,0.67698]
[1777609389146,49.64,77118.35,0.0,0.98248,6e-05,0.67785]
[1777609394183,49.64,77117.78,0.0,0.98245,6e-05,0.6789]
[1777609399218,49.64,77120.55,0.0,0.9826,6e-05,0.67384]
[1777609401231,49.64,77128.14,0.0,0.98302,5e-05,0.66014]
[1777609403246,49.64,77127.25,0.0,0.98297,5e-05,0.66173]
[1777609409289,49.64,77126.77,0.0,0.98294,5e-05,0.66259]
[1777609411302,49.64,77127.13,0.0,0.98317,5e-05,0.65362]
[1777609416337,49.64,77126.89,0.0,0.98315,5e-05,0.65405]
[1777609421371,49.64,77127.38,0.0,0.98318,5e-05,0.65318]
[1777609426407,49.64,77127.16,0.0,0.98317,5e-05,0.65357]
[1777609430436,49.64,77121.88,0.0,0.98288,5e-05,0.66302]
[1777609435470,49.64,77119.19,0.0,0.98274,6e-05,0.66788]
[1777609440505,49.64,77119.42,0.0,0.98275,6e-05,0.66746]
[1777609446547,49.64,77119.43,0.0,0.98275,6e-05,0.66745]
[1777609451583,49.64,77121.95,0.0,0.98289,5e-05,0.6629]
[1777609456618,49.64,77126.81,0.0,0.98315,5e-05,0.65419]
[1777609461653,49.64,77123.41,0.0,0.98297,5e-05,0.66027]
[1777609466689,49.64,77123.53,0.0,0.98297,5e-05,0.66006]
[1777609467695,49.64,77113.38,0.0,0.98241,6e-05,0.67846]
[1777609468702,49.64,77112.98,0.0,0.98239,6e-05,0.6792]
[1777609473737,49.64,77118.3,0.0,0.98289,5e-05,0.66108]
[1777609478771,49.64,77118.95,0.0,0.98293,5e-05,0.65991]
[1777609483806,49.64,77116.99,0.0,0.98282,5e-05,0.66344]
[1777609487836,49.64,77124.7,0.0,0.98324,5e-05,0.64964]
[1777609489849,49.64,77126.9,0.0,0.98336,5e-05,0.64574]
[1777609494885,49.64,77129.33,0.0,0.98349,5e-05,0.64146]
[1777609499919,49.64,77127.27,0.0,0.98338,5e-05,0.64509]
[1777609507976,49.64,77130.71,0.0,0.98356,5e-05,0.63904]
[1777609508984,49.64,77137.15,0.0,0.9839,5e-05,0.62783]
[1777609510996,49.64,77140.15,0.0,0.98405,5e-05,0.62266]
[1777609519053,49.64,77141.52,0.0,0.98413,5e-05,0.62031]
[1777609524088,49.64,77133.28,0.0,0.9837,5e-05,0.63454]
[1777609527108,49.64,77130.65,0.0,0.98356,5e-05,0.63914]
[1777609531136,49.64,77128.26,0.0,0.98363,5e-05,0.6351]
[1777609536171,49.64,77129.69,0.0,0.98371,5e-05,0.63261]
[1777609541207,49.64,77129.85,0.0,0.98372,5e-05,0.63233]
[1777609545235,49.64,77135.82,0.0,0.98403,5e-05,0.622]
[1777609548256,49.64,77139.1,0.0,0.9842,5e-05,0.61638]
[1777609553292,49.64,77138.63,0.0,0.98417,5e-05,0.61719]
[1777609558326,49.64,77137.58,0.0,0.98412,5e-05,0.61898]
[1777609563362,49.64,77140.61,0.0,0.98428,5e-05,0.61381]
[1777609568409,49.64,77141.63,0.0,0.98433,5e-05,0.61208]
[1777609573448,49.64,77141.8,0.0,0.98434,5e-05,0.61179]
[1777609578483,49.64,77143.68,0.0,0.98443,5e-05,0.60861]
[1777609583518,49.64,77145.94,0.0,0.98455,5e-05,0.6048]
[1777609588553,49.64,77146.55,0.0,0.98458,5e-05,0.60377]
[1777609591573,49.64,77146.17,0.0,0.98475,5e-05,0.59647]
[1777609596608,49.64,77144.09,0.0,0.98465,5e-05,0.59994]
[1777609604666,49.64,77144.2,0.0,0.98465,5e-05,0.59976]
[1777609609701,49.64,77144.46,0.0,0.98467,5e-05,0.59932]
[1777609614735,49.64,77144.41,0.0,0.98466,5e-05,0.5994]
[1777609619771,49.64,77142.68,0.0,0.98458,5e-05,0.6023]
[1777609624804,49.64,77146.62,0.0,0.98477,5e-05,0.59572]
[1777609629840,49.64,77145.9,0.0,0.98474,5e-05,0.59692]
[1777609634874,49.64,77145.68,0.0,0.98473,5e-05,0.59728]
[1777609640922,49.64,77144.92,0.0,0.98469,5e-05,0.59855]
[1777609645953,49.64,77140.65,0.0,0.98448,5e-05,0.60572]
[1777609647966,49.64,77134.73,0.0,0.98417,5e-05,0.61577]
[1777609649659,49.64,77131.97,0.0,0.98403,5e-05,0.6205]
[1777609651993,49.64,77129.9,0.0,0.98412,5e-05,0.61593]
[1777609654009,49.64,77123.77,0.0,0.9838,5e-05,0.62649]
[1777609656022,49.64,77120.29,0.0,0.98362,5e-05,0.63256]
[1777609658036,49.64,77115.17,0.0,0.98335,5e-05,0.64156]
[1777609661056,49.64,77103.55,0.0,0.98271,6e-05,0.66236]
[1777609663071,49.64,77103.06,0.0,0.98268,6e-05,0.66325]
[1777609668108,49.64,77100.86,0.0,0.98256,6e-05,0.66725]
[1777609673143,49.64,77096.01,0.0,0.98229,6e-05,0.67614]
[1777609678178,49.64,77096.23,0.0,0.9823,6e-05,0.67573]
[1777609683213,49.64,77096.12,0.0,0.98229,6e-05,0.67593]
[1777609688250,49.64,77086.34,0.0,0.98173,6e-05,0.69413]
[1777609689941,49.64,77084.79,0.0,0.98164,6e-05,0.69705]
[1777609692317,49.64,77093.41,0.0,0.98214,6e-05,0.68094]
[1777609693294,49.64,77079.31,0.0,0.98131,6e-05,0.70744]
[1777609694305,49.64,77062.5,0.0,0.98029,6e-05,0.74007]
[1777609695304,49.64,77066.61,0.0,0.98055,6e-05,0.73199]
[1777609696311,49.64,77064.82,0.0,0.98044,6e-05,0.7355]
[1777609701349,49.64,77067.82,0.0,0.98062,6e-05,0.72962]
[1777609706385,49.64,77062.76,0.0,0.98031,6e-05,0.73955]
[1777609708395,49.64,77056.77,0.0,0.97993,6e-05,0.75145]
[1777609710424,49.64,77056.92,0.0,0.97994,6e-05,0.75115]
[1777609711425,49.64,77048.01,0.0,0.97961,6e-05,0.75979]
[1777609713437,49.64,77041.56,0.0,0.97919,7e-05,0.7729]
[1777609715452,49.64,77042.66,0.0,0.97926,7e-05,0.77065]
[1777609717470,49.64,77028.84,0.0,0.97835,7e-05,0.79925]
[1777609718475,49.64,77021.63,0.0,0.97785,7e-05,0.81448]
[1777609719480,49.64,77023.81,0.0,0.978,7e-05,0.80985]
[1777609720493,49.64,77025.44,0.0,0.97812,7e-05,0.8064]
[1777609723508,49.64,77015.03,0.0,0.9774,7e-05,0.82862]
[1777609725522,49.64,77012.65,0.0,0.97723,7e-05,0.83376]
[1777609728543,49.64,77002.36,0.0,0.97649,7e-05,0.85627]
[1777609730560,49.64,77002.63,0.0,0.97651,7e-05,0.85568]
[1777609733593,49.64,76990.04,0.0,0.97559,7e-05,0.88382]
[1777609735605,49.64,76994.23,0.0,0.9759,7e-05,0.87438]
[1777609736613,49.64,76999.25,0.0,0.97627,7e-05,0.86317]
[1777609737620,49.64,77002.58,0.0,0.97651,7e-05,0.85579]
[1777609739641,49.64,77005.2,0.0,0.9767,7e-05,0.85001]
[1777609740641,49.64,76990.39,0.0,0.97561,7e-05,0.88303]
[1777609742653,49.64,76986.84,0.0,0.97534,8e-05,0.89108]
[1777609747771,49.64,76986.7,0.0,0.97533,8e-05,0.8914]
[1777609751800,49.64,76957.85,0.0,0.97307,8e-05,0.95891]
[1777609752812,49.64,76951.71,0.0,0.97257,8e-05,0.97374]
[1777609753817,49.64,76951.63,0.0,0.97256,8e-05,0.97394]
[1777609754825,49.64,76954.86,0.0,0.97283,8e-05,0.96611]
[1777609759883,49.64,76963.67,0.0,0.97354,8e-05,0.94499]
[1777609760870,49.64,76950.44,0.0,0.97247,8e-05,0.97684]
[1777609761877,49.64,76934.89,0.0,0.97115,9e-05,1.01525]
[1777609762886,49.64,76938.73,0.0,0.97148,9e-05,1.00566]
[1777609765906,49.64,76940.13,0.0,0.9716,8e-05,1.00219]
[1777609770941,49.64,76943.98,0.0,0.97193,8e-05,0.99266]
[1777609771949,49.64,76943.76,0.0,0.9722,8e-05,0.98233]
[1777609773961,49.64,76957.13,0.0,0.9733,8e-05,0.94997]
[1777609774969,49.64,76960.96,0.0,0.97361,8e-05,0.94084]
[1777609777990,49.64,76973.66,0.0,0.97461,8e-05,0.91104]
[1777609778998,49.64,76976.14,0.0,0.9748,8e-05,0.90531]
[1777609782018,49.64,76979.79,0.0,0.97508,8e-05,0.89692]
[1777609783025,49.64,76985.0,0.0,0.97547,8e-05,0.88504]
[1777609786048,49.64,76987.53,0.0,0.97566,7e-05,0.87931]
[1777609790079,49.64,76991.47,0.0,0.97596,7e-05,0.87045]
[1777609791083,49.64,76984.09,0.0,0.97541,8e-05,0.8871]
[1777609793096,49.64,76986.67,0.0,0.9756,7e-05,0.88125]
[1777609798131,49.64,76987.77,0.0,0.97568,7e-05,0.87877]
[1777609803167,49.64,76985.52,0.0,0.97551,8e-05,0.88386]
[1777609808202,49.64,76983.15,0.0,0.97533,8e-05,0.88924]
[1777609810815,49.64,76975.31,0.0,0.97474,8e-05,0.90723]
[1777609813237,49.64,76974.63,0.0,0.97468,8e-05,0.9088]
[1777609818272,49.64,76979.33,0.0,0.97504,8e-05,0.89797]
[1777609819280,49.64,76979.28,0.0,0.97504,8e-05,0.89808]
[1777609820886,49.64,76985.52,0.0,0.97551,8e-05,0.88386]
[1777609823307,49.64,76984.82,0.0,0.97546,8e-05,0.88544]
[1777609825322,49.64,76976.32,0.0,0.97481,8e-05,0.90489]
[1777609827334,49.64,76983.79,0.0,0.97538,8e-05,0.88778]
[1777609829349,49.64,76984.91,0.0,0.97547,8e-05,0.88524]
[1777609831367,49.64,76983.51,0.0,0.97563,8e-05,0.87818]
[1777609836998,49.64,76982.38,0.0,0.97555,8e-05,0.88074]
[1777609840430,49.64,76979.27,0.0,0.97531,8e-05,0.88781]
[1777609844460,49.64,76985.15,0.0,0.97575,7e-05,0.87448]
[1777609848487,49.64,76990.87,0.0,0.97618,7e-05,0.86167]
[1777609850502,49.64,76997.08,0.0,0.97663,7e-05,0.84791]
[1777609852515,49.64,76995.71,0.0,0.97653,7e-05,0.85093]
[1777609857140,49.64,77002.89,0.0,0.97705,7e-05,0.8352]
[1777609859571,49.64,77002.41,0.0,0.97701,7e-05,0.83624]
[1777609864601,49.64,77001.11,0.0,0.97692,7e-05,0.83908]
[1777609865608,49.64,77006.18,0.0,0.97728,7e-05,0.82806]
[1777609868629,49.64,77010.23,0.0,0.97757,7e-05,0.81933]
[1777609873664,49.64,77005.63,0.0,0.97724,7e-05,0.82925]
[1777609878704,49.64,77001.72,0.0,0.97697,7e-05,0.83774]
[1777609883739,49.64,77000.82,0.0,0.9769,7e-05,0.83971]
[1777609888777,49.64,77010.0,0.0,0.97755,7e-05,0.81983]
[1777609889780,49.64,77011.37,0.0,0.97765,7e-05,0.81689]
[1777609894816,49.64,77015.12,0.0,0.97816,7e-05,0.79918]
[1777609899851,49.64,77015.59,0.0,0.97819,7e-05,0.79818]
[1777609904886,49.64,77009.24,0.0,0.97775,7e-05,0.81165]
[1777609906902,49.64,77009.23,0.0,0.97775,7e-05,0.81167]
[1777609910929,49.64,77014.26,0.0,0.9781,7e-05,0.80099]
[1777609913951,49.64,77017.07,0.0,0.97829,7e-05,0.79507]
[1777609918987,49.64,77020.75,0.0,0.97854,7e-05,0.78737]
[1777609923020,49.64,77032.47,0.0,0.97932,7e-05,0.76321]
[1777609925034,49.64,77037.56,0.0,0.97965,6e-05,0.75289]
[1777609930064,49.64,77040.93,0.0,0.97987,6e-05,0.74612]
[1777609935101,49.64,77039.58,0.0,0.97978,6e-05,0.74883]
[1777609937116,49.64,77044.67,0.0,0.98011,6e-05,0.73866]
[1777609938140,49.64,77045.05,0.0,0.98013,6e-05,0.73791]
[1777609943156,49.64,77046.16,0.0,0.9802,6e-05,0.73571]
[1777609948191,49.64,77044.5,0.0,0.9801,6e-05,0.739]
[1777609951213,49.64,77045.3,0.0,0.98038,6e-05,0.72819]
[1777609956247,49.64,77043.7,0.0,0.98028,6e-05,0.73135]
[1777609962289,49.64,77043.39,0.0,0.98026,6e-05,0.73196]
[1777609967923,49.64,77045.36,0.0,0.98039,6e-05,0.72808]
[1777609973365,49.64,77043.97,0.0,0.9803,6e-05,0.73082]
[1777609975380,49.64,77031.93,0.0,0.97953,7e-05,0.75488]
[1777609978000,49.64,77028.2,0.0,0.97929,7e-05,0.76246]
[1777609979410,49.64,77022.32,0.0,0.9789,7e-05,0.77452]
[1777609981423,49.64,77017.05,0.0,0.97854,7e-05,0.78546]
[1777609984444,49.64,77017.31,0.0,0.97856,7e-05,0.78492]
[1777609990488,49.64,77017.79,0.0,0.97859,7e-05,0.78392]
[1777609993507,49.64,77010.64,0.0,0.9781,7e-05,0.79892]
[1777609996527,49.64,77016.07,0.0,0.97848,7e-05,0.78751]
[1777609998141,49.64,77016.51,0.0,0.97851,7e-05,0.78659]
[1777610003577,49.64,77016.97,0.0,0.97854,7e-05,0.78563]
[1777610008613,49.64,77014.73,0.0,0.97838,7e-05,0.79031]
[1777610011636,49.64,77014.89,0.0,0.97865,7e-05,0.78032]
[1777610016667,49.64,77014.18,0.0,0.9786,7e-05,0.7818]
[1777610021704,49.64,77013.88,0.0,0.97858,7e-05,0.78242]
[1777610026739,49.64,77018.66,0.0,0.9789,7e-05,0.77251]
[1777610031774,49.64,77020.89,0.0,0.97905,7e-05,0.76792]
[1777610036809,49.64,77018.5,0.0,0.97889,7e-05,0.77284]
[1777610041845,49.64,77018.71,0.0,0.9789,7e-05,0.77241]
[1777610046880,49.64,77018.29,0.0,0.97888,7e-05,0.77328]
[1777610051914,49.64,77019.11,0.0,0.97893,7e-05,0.77158]
[1777610056949,49.64,77019.42,0.0,0.97895,7e-05,0.77095]
[1777610061985,49.64,77017.34,0.0,0.97881,7e-05,0.77524]
[1777610067021,49.64,77011.78,0.0,0.97844,7e-05,0.78681]
[1777610070041,49.64,77009.69,0.0,0.97829,7e-05,0.79119]
[1777610071048,49.64,77010.22,0.0,0.97858,7e-05,0.78039]
[1777610076082,49.64,77012.15,0.0,0.97871,7e-05,0.77638]
[1777610081118,49.64,77015.99,0.0,0.97897,7e-05,0.76844]
[1777610086152,49.64,77020.98,0.0,0.9793,7e-05,0.75821]
[1777610087160,49.64,77029.56,0.0,0.97986,6e-05,0.74088]
[1777610089174,49.64,77034.59,0.0,0.98018,6e-05,0.73086]
[1777610090181,49.64,77037.49,0.0,0.98037,6e-05,0.72513]
[1777610094210,49.64,77042.26,0.0,0.98067,6e-05,0.71578]
[1777610099244,49.64,77045.36,0.0,0.98086,6e-05,0.70975]
[1777610104279,49.64,77050.33,0.0,0.98116,6e-05,0.70017]
[1777610109314,49.64,77049.47,0.0,0.98111,6e-05,0.70182]
[1777610114348,49.64,77052.81,0.0,0.98131,6e-05,0.69543]
[1777610119384,49.64,77052.37,0.0,0.98129,6e-05,0.69627]
[1777610124419,49.64,77045.31,0.0,0.98086,6e-05,0.70985]
[1777610126433,49.64,77041.51,0.0,0.98062,6e-05,0.71724]
[1777610130461,49.64,77040.97,0.0,0.98059,6e-05,0.7183]
[1777610131468,49.64,77040.97,0.0,0.98082,6e-05,0.70912]
[1777610136503,49.64,77045.19,0.0,0.98108,6e-05,0.70097]
[1777610140533,49.64,77049.01,0.0,0.98132,6e-05,0.69365]
[1777610145566,49.64,77050.34,0.0,0.9814,6e-05,0.69112]
[1777610150601,49.64,77047.02,0.0,0.9812,6e-05,0.69746]
[1777610155636,49.64,77043.88,0.0,0.981,6e-05,0.70349]
[1777610161678,49.64,77043.76,0.0,0.981,6e-05,0.70372]
[1777610166713,49.64,77043.26,0.0,0.98096,6e-05,0.70469]
[1777610171747,49.64,77043.65,0.0,0.98099,6e-05,0.70394]
[1777610176783,49.64,77044.3,0.0,0.98103,6e-05,0.70268]
[1777610181818,49.64,77047.07,0.0,0.9812,6e-05,0.69736]
[1777610186852,49.64,77048.21,0.0,0.98127,6e-05,0.69518]
[1777610191888,49.64,77048.79,0.0,0.98153,6e-05,0.68505]
[1777610196922,49.64,77050.3,0.0,0.98163,6e-05,0.6822]
[1777610201958,49.64,77050.3,0.0,0.98163,6e-05,0.6822]
[1777610206993,49.64,77048.96,0.0,0.98154,6e-05,0.68473]
[1777610212028,49.64,77047.48,0.0,0.98146,6e-05,0.68754]
[1777610217063,49.64,77047.1,0.0,0.98143,6e-05,0.68826]
[1777610222097,49.64,77043.82,0.0,0.98123,6e-05,0.69451]
[1777610227132,49.64,77044.0,0.0,0.98124,6e-05,0.69417]
[1777610232169,49.64,77043.19,0.0,0.98119,6e-05,0.69572]
[1777610237203,49.64,77043.5,0.0,0.98121,6e-05,0.69512]
[1777610242238,49.64,77039.5,0.0,0.98097,6e-05,0.70281]
[1777610245259,49.64,77038.05,0.0,0.98088,6e-05,0.70562]
[1777610250294,49.64,77040.43,0.0,0.98103,6e-05,0.70102]
[1777610251303,49.64,77040.23,0.0,0.98125,6e-05,0.69229]
[1777610256338,49.64,77040.48,0.0,0.98126,6e-05,0.69182]
[1777610261378,49.64,77039.98,0.0,0.98123,6e-05,0.69277]
[1777610266406,49.64,77034.54,0.0,0.9809,6e-05,0.70324]
[1777610271441,49.64,77036.43,0.0,0.98101,6e-05,0.69959]
[1777610276476,49.64,77035.58,0.0,0.98096,6e-05,0.70123]
[1777610281511,49.64,77033.82,0.0,0.98085,6e-05,0.70463]
[1777610282521,49.64,77025.17,0.0,0.98031,6e-05,0.72155]
[1777610283524,49.64,77023.37,0.0,0.98019,6e-05,0.72511]
[1777610288559,49.64,77021.65,0.0,0.98008,6e-05,0.72853]
[1777610293595,49.64,77024.06,0.0,0.98024,6e-05,0.72375]
[1777610298631,49.64,77024.28,0.0,0.98025,6e-05,0.72331]
[1777610303666,49.64,77022.59,0.0,0.98014,6e-05,0.72666]
[1777610308701,49.64,77023.97,0.0,0.98023,6e-05,0.72393]
[1777610311721,49.64,77021.0,0.0,0.98028,6e-05,0.72044]
[1777610316757,49.64,77021.41,0.0,0.98031,6e-05,0.71963]
[1777610321791,49.64,77021.58,0.0,0.98032,6e-05,0.7193]
[1777610326827,49.64,77024.29,0.0,0.98049,6e-05,0.71397]
[1777610331862,49.64,77025.72,0.0,0.98058,6e-05,0.71117]
[1777610336897,49.64,77025.31,0.0,0.98056,6e-05,0.71197]
[1777610341932,49.64,77026.32,0.0,0.98062,6e-05,0.70999]
[1777610346967,49.64,77026.86,0.0,0.98066,6e-05,0.70894]
[1777610353009,49.64,77025.46,0.0,0.98057,6e-05,0.71167]
[1777610358046,49.64,77034.3,0.0,0.98112,6e-05,0.69454]
[1777610360671,49.64,77039.65,0.0,0.98145,6e-05,0.68432]
[1777610366102,49.64,77045.32,0.0,0.98179,6e-05,0.67362]
[1777610368117,49.64,77045.57,0.0,0.9818,6e-05,0.67315]
[1777610371137,49.64,77045.44,0.0,0.98203,6e-05,0.66444]
[1777610376172,49.64,77045.34,0.0,0.98202,6e-05,0.66462]
[1777610381207,49.64,77043.94,0.0,0.98194,6e-05,0.66723]
[1777610386243,49.64,77045.24,0.0,0.98202,6e-05,0.66481]
[1777610391283,49.64,77044.87,0.0,0.98199,6e-05,0.6655]
[1777610396314,49.64,77046.28,0.0,0.98208,6e-05,0.66288]
[1777610401350,49.64,77047.97,0.0,0.98218,6e-05,0.65975]
[1777610402357,49.64,77042.61,0.0,0.98186,6e-05,0.66972]
[1777610404369,49.64,77042.78,0.0,0.98187,6e-05,0.6694]
[1777610409404,49.64,77038.99,0.0,0.98164,6e-05,0.67652]
[1777610414440,49.64,77039.34,0.0,0.98166,6e-05,0.67586]
[1777610419475,49.64,77038.4,0.0,0.98161,6e-05,0.67763]
[1777610424510,49.64,77034.93,0.0,0.9814,6e-05,0.68421]
[1777610426525,49.64,77029.98,0.0,0.98109,6e-05,0.69367]
[1777610431562,49.64,77026.41,0.0,0.98111,6e-05,0.69135]
[1777610436594,49.64,77022.98,0.0,0.9809,6e-05,0.69796]
[1777610441629,49.64,77022.77,0.0,0.98088,6e-05,0.69837]
[1777610446664,49.64,77022.56,0.0,0.98087,6e-05,0.69877]
[1777610451778,49.64,77022.26,0.0,0.98085,6e-05,0.69935]
[1777610453792,49.64,77015.75,0.0,0.98044,6e-05,0.71206]
[1777610454799,49.64,76983.01,0.0,0.97825,7e-05,0.77867]
[1777610456814,49.64,76981.94,0.0,0.97817,7e-05,0.78092]
[1777610458828,49.64,76989.33,0.0,0.97869,7e-05,0.76546]
[1777610461374,49.64,76990.49,0.0,0.97877,7e-05,0.76305]
[1777610465877,49.64,76996.05,0.0,0.97914,7e-05,0.7516]
[1777610469905,49.64,76999.98,0.0,0.97941,7e-05,0.74358]
[1777610472926,49.64,77003.67,0.0,0.97965,7e-05,0.73611]
[1777610477961,49.64,77004.35,0.0,0.9797,7e-05,0.73474]
[1777610481514,49.64,76994.1,0.0,0.97901,7e-05,0.7556]
[1777610482996,49.64,76994.12,0.0,0.97901,7e-05,0.75556]
[1777610488031,49.64,76994.09,0.0,0.97901,7e-05,0.75562]
[1777610491585,49.64,76994.29,0.0,0.97928,7e-05,0.74552]
[1777610497096,49.64,76990.52,0.0,0.97903,7e-05,0.75324]
[1777610502128,49.64,76992.1,0.0,0.97913,7e-05,0.74999]
[1777610507165,49.64,76990.22,0.0,0.97901,7e-05,0.75385]
[1777610512202,49.64,76993.74,0.0,0.97924,7e-05,0.74664]
[1777610517234,49.64,76994.76,0.0,0.97931,7e-05,0.74456]
[1777610522274,49.64,76995.34,0.0,0.97935,7e-05,0.74338]
[1777610527308,49.64,76995.53,0.0,0.97937,7e-05,0.74299]
[1777610532343,49.64,76997.76,0.0,0.97951,7e-05,0.73846]
[1777610537379,49.64,77000.11,0.0,0.97967,7e-05,0.73372]
[1777610542414,49.64,77000.5,0.0,0.9797,7e-05,0.73293]
[1777610547450,49.64,77002.5,0.0,0.97983,7e-05,0.72891]
[1777610552484,49.64,77005.5,0.0,0.98027,6e-05,0.71344]
[1777610557521,49.64,77007.02,0.0,0.98037,6e-05,0.71044]
[1777610562556,49.64,77007.19,0.0,0.98038,6e-05,0.71011]
[1777610567591,49.64,77007.58,0.0,0.98041,6e-05,0.70934]
[1777610572628,49.64,77007.72,0.0,0.98042,6e-05,0.70907]
[1777610577660,49.64,77007.82,0.0,0.98042,6e-05,0.70887]
[1777610582697,49.64,77009.21,0.0,0.98051,6e-05,0.70614]
[1777610587730,49.64,77025.87,0.0,0.98155,6e-05,0.67405]
[1777610588737,49.64,77027.42,0.0,0.98165,6e-05,0.67112]
[1777610593772,49.64,77028.12,0.0,0.98169,6e-05,0.6698]
[1777610598808,49.64,77025.53,0.0,0.98153,6e-05,0.67469]
[1777610603843,49.64,77024.27,0.0,0.98146,6e-05,0.67708]
[1777610608877,49.64,77021.57,0.0,0.98129,6e-05,0.68222]
[1777610611899,49.64,77019.1,0.0,0.98138,6e-05,0.67773]
[1777610616934,49.64,77013.46,0.0,0.98103,6e-05,0.68854]
[1777610621969,49.64,77012.54,0.0,0.98097,6e-05,0.69031]
[1777610623983,49.64,77019.15,0.0,0.98138,6e-05,0.67764]
[1777610624990,49.64,77025.22,0.0,0.98175,6e-05,0.66616]
[1777610625997,49.64,77025.44,0.0,0.98177,6e-05,0.66575]
[1777610627004,49.64,77023.44,0.0,0.98164,6e-05,0.66951]
[1777610632575,49.64,77026.75,0.0,0.98185,6e-05,0.66329]
[1777610638086,49.64,77027.33,0.0,0.98188,6e-05,0.66221]
[1777610642645,49.64,77032.51,0.0,0.98219,6e-05,0.65258]
[1777610645136,49.64,77036.12,0.0,0.9824,6e-05,0.64593]
[1777610651177,49.64,77035.28,0.0,0.98235,6e-05,0.64747]
[1777610659232,49.64,77035.8,0.0,0.98238,6e-05,0.64652]
[1777610664268,49.64,77035.19,0.0,0.98235,6e-05,0.64764]
[1777610669303,49.64,77035.25,0.0,0.98235,6e-05,0.64753]
[1777610671317,49.64,77035.46,0.0,0.9826,6e-05,0.63823]
[1777610676352,49.64,77036.84,0.0,0.98268,6e-05,0.63572]
[1777610681389,49.64,77036.59,0.0,0.98266,6e-05,0.63617]
[1777610686424,49.64,77037.41,0.0,0.98271,6e-05,0.63469]
[1777610691459,49.64,77038.15,0.0,0.98275,6e-05,0.63334]
[1777610695485,49.64,77048.28,0.0,0.98333,6e-05,0.61522]
[1777610697499,49.64,77048.14,0.0,0.98332,6e-05,0.61547]
[1777610703077,49.64,77046.72,0.0,0.98324,6e-05,0.61798]
[1777610708575,49.64,77042.73,0.0,0.98302,6e-05,0.6251]
[1777610713612,49.64,77040.86,0.0,0.98291,6e-05,0.62846]
[1777610718648,49.64,77041.45,0.0,0.98294,6e-05,0.62739]
[1777610723681,49.64,77036.94,0.0,0.98268,6e-05,0.63554]
[1777610728716,49.64,77034.99,0.0,0.98257,6e-05,0.63908]
[1777610731740,49.64,77030.92,0.0,0.98256,6e-05,0.63759]
[1777610736773,49.64,77029.57,0.0,0.98248,6e-05,0.64005]
[1777610741809,49.64,77029.56,0.0,0.98248,6e-05,0.64007]
[1777610746842,49.64,77029.5,0.0,0.98248,6e-05,0.64018]
[1777610751878,49.64,77035.64,0.0,0.98284,6e-05,0.62903]
[1777610756912,49.64,77036.18,0.0,0.98287,6e-05,0.62806]
[1777610761947,49.64,77038.09,0.0,0.98298,6e-05,0.62462]
[1777610766981,49.64,77038.23,0.0,0.98299,6e-05,0.62437]
[1777610772017,49.64,77037.58,0.0,0.98295,6e-05,0.62554]
[1777610777053,49.64,77036.6,0.0,0.98289,6e-05,0.6273]
[1777610783094,49.64,77034.13,0.0,0.98275,6e-05,0.63176]
[1777610788130,49.64,77034.23,0.0,0.98276,6e-05,0.63158]
[1777610792162,49.64,77034.11,0.0,0.98298,6e-05,0.62294]
[1777610797193,49.64,77034.03,0.0,0.98298,6e-05,0.62309]
[1777610802229,49.64,77033.89,0.0,0.98297,6e-05,0.62334]
[1777610807264,49.64,77036.09,0.0,0.98309,6e-05,0.6194]
[1777610810285,49.64,77027.38,0.0,0.98259,6e-05,0.63511]
[1777610812300,49.64,77025.02,0.0,0.98245,6e-05,0.63942]
[1777610817333,49.64,77026.58,0.0,0.98254,6e-05,0.63657]
[1777610823918,49.64,77024.58,0.0,0.98242,6e-05,0.64022]
[1777610829419,49.64,77024.32,0.0,0.98241,6e-05,0.6407]
[1777610834452,49.64,77024.43,0.0,0.98242,6e-05,0.6405]
[1777610840495,49.64,77024.36,0.0,0.98241,6e-05,0.64063]
[1777610845530,49.64,77024.46,0.0,0.98242,6e-05,0.64044]
[1777610850565,49.64,77024.32,0.0,0.98241,6e-05,0.6407]
[1777610851571,49.64,77024.27,0.0,0.98264,6e-05,0.63182]
[1777610856607,49.64,77025.89,0.0,0.98274,6e-05,0.62888]
[1777610861641,49.64,77025.1,0.0,0.98269,6e-05,0.63031]
[1777610866676,49.64,77027.95,0.0,0.98286,6e-05,0.62516]
[1777610871713,49.64,77027.89,0.0,0.98285,6e-05,0.62527]
[1777610876748,49.64,77025.3,0.0,0.9827,6e-05,0.62995]
[1777610881783,49.64,77029.53,0.0,0.98295,6e-05,0.62232]
[1777610883797,49.64,77035.03,0.0,0.98326,6e-05,0.6125]
[1777610885810,49.64,77035.1,0.0,0.98327,6e-05,0.61237]
[1777610890845,49.64,77034.67,0.0,0.98324,6e-05,0.61314]
[1777610895881,49.64,77035.95,0.0,0.98332,6e-05,0.61087]
[1777610900915,49.64,77035.4,0.0,0.98328,6e-05,0.61184]
[1777610903936,49.64,77028.59,0.0,0.98289,6e-05,0.62401]
[1777610905955,49.64,77023.51,0.0,0.9826,6e-05,0.6332]
[1777610907967,49.64,77026.04,0.0,0.98275,6e-05,0.62861]
[1777610911996,49.64,77024.9,0.0,0.98291,6e-05,0.62176]
[1777610917034,49.64,77025.74,0.0,0.98296,6e-05,0.62025]
[1777610922069,49.64,77027.54,0.0,0.98307,6e-05,0.61702]
[1777610927105,49.64,77031.4,0.0,0.98329,6e-05,0.61015]
[1777610932139,49.64,77032.16,0.0,0.98333,6e-05,0.60881]
[1777610936168,49.64,77037.03,0.0,0.9836,6e-05,0.60024]
[1777610941203,49.64,77035.15,0.0,0.9835,6e-05,0.60353]
[1777610946239,49.64,77033.05,0.0,0.98338,6e-05,0.60723]
[1777610951275,49.64,77031.45,0.0,0.98329,6e-05,0.61006]
[1777610956309,49.64,77031.31,0.0,0.98328,6e-05,0.61031]
[1777610961344,49.64,77030.36,0.0,0.98323,6e-05,0.612]
[1777610966379,49.64,77030.49,0.0,0.98323,6e-05,0.61177]
[1777610971414,49.64,77024.76,0.0,0.98314,6e-05,0.61313]
[1777610976457,49.64,77026.22,0.0,0.98322,6e-05,0.61053]
[1777610983498,49.64,77026.69,0.0,0.98325,6e-05,0.6097]
[1777610988533,49.64,77027.45,0.0,0.98329,6e-05,0.60835]
[1777610995127,49.64,77027.96,0.0,0.98332,6e-05,0.60745]
[1777611000617,49.64,77028.49,0.0,0.98335,6e-05,0.60651]
[1777611005652,49.64,77028.51,0.0,0.98335,6e-05,0.60648]
[1777611008674,49.64,77033.75,0.0,0.98365,6e-05,0.59727]
[1777611010689,49.64,77034.17,0.0,0.98367,6e-05,0.59653]
[1777611015725,49.64,77033.35,0.0,0.98363,6e-05,0.59797]
[1777611020760,49.64,77032.76,0.0,0.98359,6e-05,0.599]
[1777611025794,49.64,77032.08,0.0,0.98355,6e-05,0.60019]
[1777611030828,49.64,77028.99,0.0,0.98338,6e-05,0.60563]
[1777611031844,49.64,77027.71,0.0,0.98354,6e-05,0.5991]
[1777611033850,49.64,77025.39,0.0,0.98341,6e-05,0.60319]
[1777611039892,49.64,77025.83,0.0,0.98343,6e-05,0.60241]
[1777611044929,49.64,77027.04,0.0,0.9835,6e-05,0.60028]
[1777611048961,49.64,77032.27,0.0,0.98379,6e-05,0.59114]
[1777611052986,49.64,77034.83,0.0,0.98394,6e-05,0.58671]
[1777611058020,49.64,77034.21,0.0,0.9839,6e-05,0.58778]
[1777611063055,49.64,77034.19,0.0,0.9839,6e-05,0.58782]
[1777611069097,49.64,77038.86,0.0,0.98416,5e-05,0.57979]
[1777611074131,49.64,77036.83,0.0,0.98405,6e-05,0.58327]
[1777611079167,49.64,77037.0,0.0,0.98406,6e-05,0.58298]
[1777611084202,49.64,77039.07,0.0,0.98417,5e-05,0.57943]
[1777611089237,49.64,77043.14,0.0,0.98439,5e-05,0.5725]
[1777611091251,49.64,77043.28,0.0,0.98462,5e-05,0.56378]
[1777611096288,49.64,77050.05,0.0,0.98498,5e-05,0.55252]
[1777611101325,49.64,77050.55,0.0,0.98501,5e-05,0.55169]
[1777611106360,49.64,77050.17,0.0,0.98499,5e-05,0.55232]
[1777611111396,49.64,77049.21,0.0,0.98493,5e-05,0.55391]
[1777611118445,49.64,77048.47,0.0,0.9849,5e-05,0.55513]
[1777611123480,49.64,77050.52,0.0,0.985,5e-05,0.55174]
[1777611126501,49.64,77056.83,0.0,0.98533,5e-05,0.54142]
[1777611128515,49.64,77058.2,0.0,0.9854,5e-05,0.5392]
[1777611133550,49.64,77058.35,0.0,0.98541,5e-05,0.53896]
[1777611138586,49.64,77054.98,0.0,0.98524,5e-05,0.54443]
[1777611143619,49.64,77054.95,0.0,0.98523,5e-05,0.54448]
[1777611148656,49.64,77055.05,0.0,0.98524,5e-05,0.54432]
[1777611151676,49.64,77055.11,0.0,0.98546,5e-05,0.53597]
[1777611157717,49.64,77055.02,0.0,0.98545,5e-05,0.53611]
[1777611162753,49.64,77055.68,0.0,0.98549,5e-05,0.53505]
[1777611167788,49.64,77056.53,0.0,0.98553,5e-05,0.53368]
[1777611168795,49.64,77065.56,0.0,0.98598,5e-05,0.51931]
[1777611169802,49.64,77073.65,0.0,0.98638,5e-05,0.50669]
[1777611170815,49.64,77073.71,0.0,0.98638,5e-05,0.5066]
[1777611171817,49.64,77074.04,0.0,0.9864,5e-05,0.50609]
[1777611176852,49.64,77073.5,0.0,0.98637,5e-05,0.50693]
[1777611181889,49.64,77073.05,0.0,0.98635,5e-05,0.50762]
[1777611186924,49.64,77071.95,0.0,0.9863,5e-05,0.50932]
[1777611191958,49.64,77072.52,0.0,0.98632,5e-05,0.50844]
[1777611196994,49.64,77076.45,0.0,0.98651,5e-05,0.50239]
[1777611202028,49.64,77072.84,0.0,0.98634,5e-05,0.50795]
[1777611207064,49.64,77068.21,0.0,0.98611,5e-05,0.51515]
[1777611211091,49.64,77067.81,0.0,0.9863,5e-05,0.50777]
[1777611216129,49.64,77073.06,0.0,0.98655,5e-05,0.49969]
[1777611221161,49.64,77073.09,0.0,0.98656,5e-05,0.49964]
[1777611226196,49.64,77074.14,0.0,0.98661,5e-05,0.49804]
[1777611231231,49.64,77073.51,0.0,0.98658,5e-05,0.499]
[1777611236266,49.64,77073.09,0.0,0.98656,5e-05,0.49964]
[1777611241301,49.64,77073.17,0.0,0.98656,5e-05,0.49952]
[1777611246887,49.64,77074.52,0.0,0.98662,5e-05,0.49746]
[1777611252377,49.64,77073.81,0.0,0.98659,5e-05,0.49854]
[1777611258420,49.64,77073.93,0.0,0.9866,5e-05,0.49836]
[1777611263455,49.64,77072.37,0.0,0.98652,5e-05,0.50074]
[1777611268490,49.64,77072.85,0.0,0.98654,5e-05,0.50001]
[1777611271511,49.64,77072.59,0.0,0.98674,5e-05,0.49253]
[1777611276546,49.64,77072.63,0.0,0.98674,5e-05,0.49247]
[1777611283594,49.64,77072.23,0.0,0.98672,5e-05,0.49307]
[1777611290644,49.64,77072.32,0.0,0.98672,5e-05,0.49294]
[1777611294672,49.64,77043.37,0.0,0.98528,5e-05,0.53844]
[1777611295679,49.64,77027.01,0.0,0.98441,5e-05,0.56559]
[1777611296685,49.64,77013.33,0.0,0.98365,6e-05,0.58911]
[1777611297693,49.64,77013.52,0.0,0.98366,6e-05,0.58877]
[1777611298700,49.64,77013.63,0.0,0.98367,6e-05,0.58858]
[1777611302728,49.64,77026.28,0.0,0.98437,5e-05,0.56682]
[1777611304742,49.64,77026.98,0.0,0.98441,5e-05,0.56564]
[1777611309776,49.64,77027.89,0.0,0.98446,5e-05,0.5641]
[1777611314812,49.64,77028.1,0.0,0.98447,5e-05,0.56375]
[1777611317403,49.64,77021.69,0.0,0.98412,6e-05,0.57464]
[1777611318840,49.64,77013.28,0.0,0.98365,6e-05,0.58919]
[1777611319847,49.64,77014.77,0.0,0.98373,6e-05,0.5866]
[1777611322868,49.64,77014.94,0.0,0.98374,6e-05,0.5863]
[1777611328910,49.64,77014.97,0.0,0.98374,6e-05,0.58625]
[1777611331932,49.64,77014.83,0.0,0.98397,6e-05,0.57772]
[1777611333947,49.64,77002.67,0.0,0.98328,6e-05,0.59898]
[1777611335959,49.64,77001.74,0.0,0.98322,6e-05,0.60063]
[1777611340995,49.64,77001.08,0.0,0.98318,6e-05,0.6018]
[1777611346030,49.64,77000.12,0.0,0.98313,6e-05,0.60351]
[1777611351066,49.64,76999.67,0.0,0.9831,6e-05,0.60432]
[1777611356103,49.64,76999.52,0.0,0.98309,6e-05,0.60459]
[1777611362142,49.64,76997.62,0.0,0.98298,6e-05,0.60799]
[1777611364157,49.64,77003.12,0.0,0.9833,6e-05,0.59818]
[1777611366171,49.64,77001.95,0.0,0.98323,6e-05,0.60026]
[1777611371208,49.64,77002.75,0.0,0.98328,6e-05,0.59884]
[1777611376240,49.64,77006.46,0.0,0.98349,6e-05,0.59229]
[1777611383294,49.64,77009.43,0.0,0.98366,6e-05,0.58708]
[1777611388331,49.64,77011.84,0.0,0.9838,6e-05,0.58289]
[1777611391347,49.64,77012.98,0.0,0.9841,6e-05,0.57215]
[1777611396382,49.64,77014.61,0.0,0.98419,6e-05,0.56936]
[1777611401417,49.64,77014.52,0.0,0.98418,6e-05,0.56952]
[1777611406452,49.64,77014.74,0.0,0.9842,6e-05,0.56914]
[1777611411487,49.64,77015.05,0.0,0.98421,6e-05,0.56861]
[1777611416524,49.64,77015.83,0.0,0.98426,6e-05,0.56728]
[1777611421558,49.64,77014.36,0.0,0.98418,6e-05,0.56979]
[1777611426591,49.64,77016.86,0.0,0.98431,6e-05,0.56553]
[1777611431629,49.64,77017.69,0.0,0.98436,6e-05,0.56412]
[1777611436662,49.64,77017.77,0.0,0.98436,6e-05,0.56398]
[1777611441697,49.64,77018.31,0.0,0.98439,5e-05,0.56307]
[1777611446732,49.64,77018.86,0.0,0.98442,5e-05,0.56214]
[1777611453782,49.64,77017.95,0.0,0.9846,5e-05,0.55505]
[1777611457810,49.64,77027.55,0.0,0.98512,5e-05,0.53912]
[1777611459825,49.64,77031.28,0.0,0.98531,5e-05,0.53303]
[1777611462845,49.64,77032.27,0.0,0.98537,5e-05,0.53143]
[1777611468468,49.64,77033.81,0.0,0.98545,5e-05,0.52894]
[1777611473924,49.64,77034.8,0.0,0.9855,5e-05,0.52734]
[1777611478959,49.64,77034.53,0.0,0.98548,5e-05,0.52777]
[1777611483994,49.64,77034.92,0.0,0.9855,5e-05,0.52714]
[1777611489030,49.64,77032.41,0.0,0.98537,5e-05,0.5312]
[1777611494064,49.64,77033.23,0.0,0.98542,5e-05,0.52987]
[1777611499099,49.64,77033.23,0.0,0.98542,5e-05,0.52987]
[1777611504136,49.64,77033.43,0.0,0.98543,5e-05,0.52955]
[1777611510178,49.64,77032.8,0.0,0.98539,5e-05,0.53057]
[1777611511184,49.64,77032.48,0.0,0.9856,5e-05,0.52275]
[1777611516219,49.64,77031.67,0.0,0.98556,5e-05,0.52405]
[1777611521254,49.64,77020.13,0.0,0.98495,5e-05,0.54285]
[1777611523267,49.64,77018.92,0.0,0.98488,5e-05,0.54486]
[1777611528889,49.64,77018.55,0.0,0.98486,5e-05,0.54547]
[1777611533339,49.64,77013.12,0.0,0.98457,5e-05,0.55453]
[1777611538374,49.64,77008.03,0.0,0.98429,6e-05,0.56314]
[1777611541395,49.64,77005.92,0.0,0.98417,6e-05,0.56674]
[1777611543409,49.64,77011.7,0.0,0.98449,5e-05,0.55692]
[1777611545423,49.64,77013.85,0.0,0.98461,5e-05,0.55331]
[1777611550458,49.64,77015.32,0.0,0.98469,5e-05,0.55085]
[1777611555493,49.64,77012.48,0.0,0.98453,5e-05,0.55561]
[1777611560529,49.64,77016.89,0.0,0.98477,5e-05,0.54823]
[1777611565563,49.64,77016.57,0.0,0.98476,5e-05,0.54876]
[1777611570600,49.64,77015.79,0.0,0.98472,5e-05,0.55006]
[1777611571606,49.64,77015.57,0.0,0.98493,5e-05,0.54185]
[1777611577647,49.64,77015.55,0.0,0.98493,5e-05,0.54189]
[1777611584697,49.64,77016.11,0.0,0.98496,5e-05,0.54096]
[1777611589731,49.64,77007.55,0.0,0.9845,6e-05,0.55525]
[1777611590738,49.64,77007.69,0.0,0.9845,6e-05,0.55501]
[1777611595774,49.64,77007.39,0.0,0.98449,6e-05,0.55552]
[1777611600814,49.64,77007.42,0.0,0.98449,6e-05,0.55546]
[1777611605848,49.64,77009.52,0.0,0.9846,5e-05,0.55193]
[1777611611887,49.64,77008.75,0.0,0.98456,5e-05,0.55323]
[1777611616921,49.64,77006.5,0.0,0.98444,6e-05,0.55702]
[1777611621957,49.64,77003.42,0.0,0.98427,6e-05,0.56224]
[1777611626992,49.64,77006.05,0.0,0.98441,6e-05,0.55778]
[1777611632026,49.64,77007.59,0.0,0.98473,5e-05,0.54652]
[1777611637063,49.64,77010.57,0.0,0.98489,5e-05,0.54156]
[1777611642098,49.64,77009.42,0.0,0.98483,5e-05,0.54347]
[1777611647137,49.64,77011.69,0.0,0.98495,5e-05,0.53971]
[1777611652168,49.64,77008.32,0.0,0.98477,5e-05,0.5453]
[1777611657201,49.64,77005.5,0.0,0.98462,5e-05,0.55001]
[1777611662237,49.64,77006.31,0.0,0.98466,5e-05,0.54865]
[1777611667271,49.64,77005.56,0.0,0.98462,5e-05,0.54991]
[1777611672309,49.64,77005.42,0.0,0.98461,5e-05,0.55015]
[1777611677343,49.64,77005.44,0.0,0.98461,5e-05,0.55011]
[1777611682377,49.64,77010.99,0.0,0.98491,5e-05,0.54086]
[1777611685398,49.64,77011.05,0.0,0.98492,5e-05,0.54077]
[1777611691441,49.64,77013.76,0.0,0.98529,5e-05,0.52779]
[1777611697482,49.64,77012.68,0.0,0.98523,5e-05,0.52955]
[1777611702518,49.64,77011.53,0.0,0.98517,5e-05,0.53142]
[1777611708561,49.64,77013.21,0.0,0.98526,5e-05,0.52868]
[1777611711580,49.64,77005.59,0.0,0.98485,5e-05,0.54121]
[1777611715610,49.64,77004.43,0.0,0.98479,5e-05,0.54314]
[1777611720644,49.64,77006.18,0.0,0.98488,5e-05,0.54023]
[1777611725680,49.64,77009.39,0.0,0.98506,5e-05,0.53493]
[1777611729707,49.64,77015.57,0.0,0.98539,5e-05,0.52485]
[1777611731721,49.64,77014.81,0.0,0.98535,5e-05,0.52608]
[1777611735749,49.64,77008.21,0.0,0.98499,5e-05,0.53688]
[1777611737762,49.64,77008.16,0.0,0.98499,5e-05,0.53696]
[1777611742797,49.64,77008.09,0.0,0.98499,5e-05,0.53708]
[1777611747833,49.64,77008.82,0.0,0.98503,5e-05,0.53587]
[1777611751861,49.64,77008.61,0.0,0.98524,5e-05,0.52767]
[1777611757905,49.64,77008.53,0.0,0.98524,5e-05,0.5278]
[1777611762938,49.64,77011.15,0.0,0.98538,5e-05,0.52354]
[1777611767973,49.64,77006.72,0.0,0.98514,5e-05,0.53076]
[1777611773007,49.64,77005.24,0.0,0.98506,5e-05,0.53319]
[1777611778044,49.64,77005.43,0.0,0.98507,5e-05,0.53288]
[1777611783078,49.64,77005.73,0.0,0.98509,5e-05,0.53238]
[1777611788113,49.64,77009.26,0.0,0.98528,5e-05,0.52661]
[1777611794155,49.64,77008.36,0.0,0.98523,5e-05,0.52808]
[1777611799190,49.64,77011.19,0.0,0.98538,5e-05,0.52348]
[1777611804225,49.64,77007.57,0.0,0.98519,5e-05,0.52937]
[1777611807250,49.64,77015.41,0.0,0.9856,5e-05,0.51668]
[1777611809260,49.64,77017.44,0.0,0.98571,5e-05,0.51343]
[1777611810857,49.64,77023.19,0.0,0.986,5e-05,0.50432]
[1777611811274,49.64,77023.19,0.0,0.98622,5e-05,0.49607]
[1777611813288,49.64,77027.03,0.0,0.98642,5e-05,0.49012]
[1777611817317,49.64,77031.11,0.0,0.98662,5e-05,0.48387]
[1777611822351,49.64,77031.81,0.0,0.98665,5e-05,0.4828]
[1777611828393,49.64,77033.41,0.0,0.98673,5e-05,0.48037]
[1777611833428,49.64,77036.13,0.0,0.98686,5e-05,0.47626]
[1777611837456,49.64,77041.51,0.0,0.98712,5e-05,0.46821]
[1777611839470,49.64,77043.39,0.0,0.98721,5e-05,0.46542]
[1777611843498,49.64,77051.33,0.0,0.98758,5e-05,0.4538]
[1777611845512,49.64,77056.91,0.0,0.98783,5e-05,0.44577]
[1777611847526,49.64,77056.74,0.0,0.98782,5e-05,0.44601]
[1777611851137,49.64,77048.09,0.0,0.98743,5e-05,0.45851]
[1777611852566,49.64,77039.0,0.0,0.987,5e-05,0.47195]
[1777611853570,49.64,77033.75,0.0,0.98675,5e-05,0.47985]
[1777611854576,49.64,77033.41,0.0,0.98673,5e-05,0.48037]
[1777611855585,49.64,77033.35,0.0,0.98673,5e-05,0.48046]
[1777611861212,49.64,77032.89,0.0,0.9867,5e-05,0.48116]
[1777611866660,49.64,77032.02,0.0,0.98666,5e-05,0.48248]
[1777611871696,49.64,77036.46,0.0,0.98709,5e-05,0.46779]
[1777611876733,49.64,77043.93,0.0,0.98744,5e-05,0.45677]
[1777611877738,49.64,77049.56,0.0,0.9877,5e-05,0.44861]
[1777611879753,49.64,77050.26,0.0,0.98773,5e-05,0.44761]
[1777611882774,49.64,77055.54,0.0,0.98797,4e-05,0.44007]
[1777611885798,49.64,77054.45,0.0,0.98792,5e-05,0.44162]
[1777611890841,49.64,77067.8,0.0,0.98851,4e-05,0.42298]
[1777611891845,49.64,77083.45,0.0,0.98917,4e-05,0.40194]
[1777611893859,49.64,77083.9,0.0,0.98919,4e-05,0.40134]
[1777611896881,49.64,77089.22,0.0,0.9894,4e-05,0.3944]
[1777611898894,49.64,77084.4,0.0,0.98921,4e-05,0.40069]
[1777611903929,49.64,77082.28,0.0,0.98912,4e-05,0.40348]
[1777611908964,49.64,77080.5,0.0,0.98905,4e-05,0.40584]
[1777611914001,49.64,77076.26,0.0,0.98887,4e-05,0.41149]
[1777611919033,49.64,77078.03,0.0,0.98894,4e-05,0.40912]
[1777611924069,49.64,77078.26,0.0,0.98895,4e-05,0.40882]
[1777611929103,49.64,77078.84,0.0,0.98898,4e-05,0.40804]
[1777611931119,49.64,77078.69,0.0,0.98916,4e-05,0.40101]
[1777611934139,49.64,77084.94,0.0,0.98941,4e-05,0.39285]
[1777611939174,49.64,77084.46,0.0,0.98939,4e-05,0.39347]
[1777611942198,49.64,77090.92,0.0,0.98965,4e-05,0.38516]
[1777611945222,49.64,77095.02,0.0,0.98981,4e-05,0.37997]
[1777611950257,49.64,77100.76,0.0,0.99003,4e-05,0.37278]
[1777611952272,49.64,77102.6,0.0,0.9901,4e-05,0.37051]
[1777611955290,49.64,77108.03,0.0,0.99031,4e-05,0.36385]
[1777611956302,49.64,77113.75,0.0,0.99052,4e-05,0.35694]
[1777611957304,49.64,77118.04,0.0,0.99067,4e-05,0.35183]
[1777611962340,49.64,77117.3,0.0,0.99065,4e-05,0.35271]
[1777611967374,49.64,77114.4,0.0,0.99054,4e-05,0.35616]
[1777611969388,49.64,77112.83,0.0,0.99049,4e-05,0.35805]
[1777611974423,49.64,77112.48,0.0,0.99047,4e-05,0.35847]
[1777611979461,49.64,77112.62,0.0,0.99048,4e-05,0.3583]
[1777611984496,49.64,77112.55,0.0,0.99047,4e-05,0.35838]
[1777611989531,49.64,77113.31,0.0,0.9905,4e-05,0.35747]
[1777611991544,49.64,77113.55,0.0,0.99068,4e-05,0.35056]
[1777611997159,49.64,77115.5,0.0,0.99075,4e-05,0.34825]
[1777612000608,49.64,77118.8,0.0,0.99087,4e-05,0.34439]
[1777612005643,49.64,77123.29,0.0,0.99103,3e-05,0.33919]
[1777612010678,49.64,77121.28,0.0,0.99096,4e-05,0.34151]
[1777612015715,49.64,77125.09,0.0,0.99109,3e-05,0.33712]
[1777612020750,49.64,77123.86,0.0,0.99105,3e-05,0.33853]
[1777612025785,49.64,77123.51,0.0,0.99104,3e-05,0.33893]
[1777612030821,49.64,77124.75,0.0,0.99108,3e-05,0.33751]
[1777612035855,49.64,77127.2,0.0,0.99116,3e-05,0.33471]
[1777612040892,49.64,77125.01,0.0,0.99109,3e-05,0.33721]
[1777612045925,49.64,77124.8,0.0,0.99108,3e-05,0.33745]
[1777612050960,49.64,77122.55,0.0,0.991,3e-05,0.34004]
[1777612051967,49.64,77122.93,0.0,0.99118,3e-05,0.33317]
[1777612057005,49.64,77127.1,0.0,0.99132,3e-05,0.32846]
[1777612062038,49.64,77133.22,0.0,0.99153,3e-05,0.32164]
[1777612065068,49.64,77147.32,0.0,0.99199,3e-05,0.30637]
[1777612066076,49.64,77153.03,0.0,0.99217,3e-05,0.30036]
[1777612068092,49.64,77153.43,0.0,0.99218,3e-05,0.29994]
[1777612074131,49.64,77153.48,0.0,0.99218,3e-05,0.29989]
[1777612076145,49.64,77148.15,0.0,0.99201,3e-05,0.30549]
[1777612077152,49.64,77141.97,0.0,0.99182,3e-05,0.31209]
[1777612078159,49.64,77140.32,0.0,0.99176,3e-05,0.31387]
[1777612079166,49.64,77137.57,0.0,0.99167,3e-05,0.31686]
[1777612082187,49.64,77134.28,0.0,0.99156,3e-05,0.32047]
[1777612087222,49.64,77136.92,0.0,0.99165,3e-05,0.31757]
[1777612092256,49.64,77134.88,0.0,0.99158,3e-05,0.31981]
[1777612097295,49.64,77136.04,0.0,0.99162,3e-05,0.31853]
[1777612102327,49.64,77136.97,0.0,0.99165,3e-05,0.31752]
[1777612106354,49.64,77142.8,0.0,0.99184,3e-05,0.3112]
[1777612109375,49.64,77143.95,0.0,0.99188,3e-05,0.30996]
[1777612111389,49.64,77144.56,0.0,0.99205,3e-05,0.30326]
[1777612116425,49.64,77149.2,0.0,0.9922,3e-05,0.2984]
[1777612121465,49.64,77146.46,0.0,0.99211,3e-05,0.30126]
[1777612126497,49.64,77147.43,0.0,0.99214,3e-05,0.30024]
[1777612131534,49.64,77148.76,0.0,0.99218,3e-05,0.29886]
[1777612136569,49.64,77148.71,0.0,0.99218,3e-05,0.29891]
[1777612141604,49.64,77148.74,0.0,0.99218,3e-05,0.29888]
[1777612146644,49.64,77149.47,0.0,0.99221,3e-05,0.29812]
[1777612151674,49.64,77148.97,0.0,0.99219,3e-05,0.29864]
[1777612156709,49.64,77150.7,0.0,0.99224,3e-05,0.29684]
[1777612161746,49.64,77153.92,0.0,0.99234,3e-05,0.29352]
[1777612168460,49.64,77155.32,0.0,0.99239,3e-05,0.29208]
[1777612171818,49.64,77155.11,0.0,0.99253,3e-05,0.28646]
[1777612176853,49.64,77154.87,0.0,0.99252,3e-05,0.2867]
[1777612181887,49.64,77154.61,0.0,0.99251,3e-05,0.28696]
[1777612188600,49.64,77152.47,0.0,0.99245,3e-05,0.28913]
[1777612192968,49.64,77146.81,0.0,0.99227,3e-05,0.29493]
[1777612193973,49.64,77138.29,0.0,0.99201,3e-05,0.30384]
[1777612194983,49.64,77131.39,0.0,0.99179,3e-05,0.31122]
[1777612195987,49.64,77132.76,0.0,0.99183,3e-05,0.30975]
[1777612196995,49.64,77134.19,0.0,0.99188,3e-05,0.30821]
[1777612199009,49.64,77126.28,0.0,0.99162,3e-05,0.31679]
[1777612201023,49.64,77123.96,0.0,0.99154,3e-05,0.31934]
[1777612206058,49.64,77124.81,0.0,0.99157,3e-05,0.3184]
[1777612211094,49.64,77124.42,0.0,0.99156,3e-05,0.31883]
[1777612216130,49.64,77124.55,0.0,0.99156,3e-05,0.31869]
[1777612222170,49.64,77123.02,0.0,0.99151,3e-05,0.32038]
[1777612227213,49.64,77117.0,0.0,0.9913,3e-05,0.3271]
[1777612229222,49.64,77116.82,0.0,0.9913,3e-05,0.3273]
[1777612231234,49.64,77117.21,0.0,0.99148,3e-05,0.32051]
[1777612236272,49.64,77116.67,0.0,0.99146,3e-05,0.32111]
[1777612241305,49.64,77114.18,0.0,0.99137,3e-05,0.32389]
[1777612243320,49.64,77106.94,0.0,0.99112,3e-05,0.33207]
[1777612245336,49.64,77104.71,0.0,0.99104,4e-05,0.33463]
[1777612250368,49.64,77106.28,0.0,0.9911,4e-05,0.33283]
[1777612255404,49.64,77105.23,0.0,0.99106,4e-05,0.33403]
[1777612260438,49.64,77105.55,0.0,0.99107,4e-05,0.33367]
[1777612265475,49.64,77105.53,0.0,0.99107,4e-05,0.33369]
[1777612268494,49.64,77110.55,0.0,0.99125,3e-05,0.32797]
[1777612270512,49.64,77112.13,0.0,0.9913,3e-05,0.32619]
[1777612275544,49.64,77114.76,0.0,0.99139,3e-05,0.32324]
[1777612280579,49.64,77116.62,0.0,0.99146,3e-05,0.32116]
[1777612285613,49.64,77114.35,0.0,0.99138,3e-05,0.3237]
[1777612290649,49.64,77113.65,0.0,0.99135,3e-05,0.32448]
[1777612291658,49.64,77113.23,0.0,0.9915,3e-05,0.31859]
[1777612296691,49.64,77111.23,0.0,0.99144,3e-05,0.32081]
[1777612299712,49.64,77117.72,0.0,0.99165,3e-05,0.31365]
[1777612301726,49.64,77118.11,0.0,0.99167,3e-05,0.31323]
[1777612309450,49.64,77121.79,0.0,0.99179,3e-05,0.30923]
[1777612314817,49.64,77126.25,0.0,0.99193,3e-05,0.30445]
[1777612317840,49.64,77127.77,0.0,0.99198,3e-05,0.30283]
[1777612322873,49.64,77130.45,0.0,0.99207,3e-05,0.29999]
[1777612327910,49.64,77126.86,0.0,0.99195,3e-05,0.3038]
[1777612332945,49.64,77126.09,0.0,0.99193,3e-05,0.30462]
[1777612337980,49.64,77126.27,0.0,0.99193,3e-05,0.30442]
[1777612343015,49.64,77127.4,0.0,0.99197,3e-05,0.30322]
[1777612348054,49.64,77125.0,0.0,0.99189,3e-05,0.30578]
[1777612351075,49.64,77121.6,0.0,0.99194,3e-05,0.30326]
[1777612356111,49.64,77123.37,0.0,0.992,3e-05,0.30138]
[1777612360138,49.64,77126.94,0.0,0.99211,3e-05,0.29762]
[1777612365173,49.64,77126.68,0.0,0.9921,3e-05,0.29789]
[1777612370207,49.64,77126.02,0.0,0.99208,3e-05,0.29858]
[1777612375243,49.64,77126.33,0.0,0.99209,3e-05,0.29826]
[1777612380278,49.64,77125.33,0.0,0.99206,3e-05,0.29931]
[1777612385313,49.64,77126.59,0.0,0.9921,3e-05,0.29798]
[1777612390349,49.64,77124.25,0.0,0.99203,3e-05,0.30045]
[1777612395386,49.64,77124.65,0.0,0.99204,3e-05,0.30003]
[1777612400423,49.64,77124.11,0.0,0.99202,3e-05,0.3006]
[1777612405457,49.64,77120.83,0.0,0.99192,3e-05,0.30408]
[1777612410492,49.64,77120.19,0.0,0.9919,3e-05,0.30477]
[1777612412507,49.64,77120.02,0.0,0.99205,3e-05,0.29881]
[1777612419557,49.64,77119.76,0.0,0.99204,3e-05,0.29908]
[1777612425598,49.64,77120.75,0.0,0.99207,3e-05,0.29804]
[1777612430635,49.64,77120.18,0.0,0.99205,3e-05,0.29864]
[1777612436675,49.64,77120.12,0.0,0.99205,3e-05,0.2987]
[1777612441709,49.64,77121.13,0.0,0.99208,3e-05,0.29764]
[1777612446744,49.64,77122.32,0.0,0.99212,3e-05,0.29639]
[1777612451780,49.64,77122.48,0.0,0.99213,3e-05,0.29622]
[1777612457826,49.64,77121.59,0.0,0.9921,3e-05,0.29716]
[1777612462857,49.64,77120.55,0.0,0.99207,3e-05,0.29825]
[1777612467892,49.64,77119.68,0.0,0.99204,3e-05,0.29917]
[1777612471920,49.64,77119.28,0.0,0.99218,3e-05,0.2935]
[1777612476954,49.64,77117.29,0.0,0.99212,3e-05,0.29558]
[1777612482997,49.64,77117.13,0.0,0.99211,3e-05,0.29574]
[1777612484004,49.64,77109.66,0.0,0.99187,3e-05,0.30367]
[1777612485011,49.64,77104.2,0.0,0.99169,3e-05,0.30957]
[1777612486021,49.64,77104.4,0.0,0.9917,3e-05,0.30935]
[1777612487026,49.64,77103.51,0.0,0.99167,3e-05,0.31032]
[1777612492060,49.64,77103.56,0.0,0.99167,3e-05,0.31026]
[1777612497095,49.64,77101.74,0.0,0.99161,3e-05,0.31226]
[1777612502130,49.64,77097.42,0.0,0.99146,3e-05,0.31703]
[1777612507165,49.64,77099.71,0.0,0.99154,3e-05,0.31449]
[1777612512201,49.64,77104.49,0.0,0.9917,3e-05,0.30925]
[1777612517238,49.64,77104.6,0.0,0.99171,3e-05,0.30913]
[1777612522269,49.64,77105.58,0.0,0.99174,3e-05,0.30807]
[1777612527304,49.64,77109.81,0.0,0.99188,3e-05,0.3035]
[1777612531071,49.64,77110.57,0.0,0.99206,3e-05,0.29652]
[1777612536368,49.64,77110.21,0.0,0.99205,3e-05,0.2969]
[1777612543417,49.64,77108.32,0.0,0.99199,3e-05,0.2989]
[1777612548453,49.64,77104.61,0.0,0.99187,3e-05,0.30286]
[1777612553487,49.64,77104.85,0.0,0.99188,3e-05,0.3026]
[1777612558521,49.64,77105.72,0.0,0.9919,3e-05,0.30167]
[1777612563557,49.64,77108.17,0.0,0.99198,3e-05,0.29906]
[1777612568592,49.64,77108.77,0.0,0.992,3e-05,0.29842]
[1777612571613,49.64,77102.18,0.0,0.99179,3e-05,0.30547]
[1777612573627,49.64,77097.03,0.0,0.99162,3e-05,0.31108]
[1777612575641,49.64,77096.79,0.0,0.99161,3e-05,0.31134]
[1777612580675,49.64,77096.64,0.0,0.9916,3e-05,0.3115]
[1777612585714,49.64,77096.47,0.0,0.9916,3e-05,0.31169]
[1777612590745,49.64,77096.36,0.0,0.99159,3e-05,0.31181]
[1777612591754,49.64,77095.58,0.0,0.99173,3e-05,0.30632]
[1777612596788,49.64,77095.87,0.0,0.99174,3e-05,0.30601]
[1777612601823,49.64,77096.14,0.0,0.99175,3e-05,0.30571]
[1777612602832,49.64,77090.74,0.0,0.99157,3e-05,0.31161]
[1777612604844,49.64,77086.98,0.0,0.99144,3e-05,0.31578]
[1777612609878,49.64,77086.85,0.0,0.99144,3e-05,0.31592]
[1777612615921,49.64,77087.82,0.0,0.99147,3e-05,0.31484]
[1777612621963,49.64,77085.16,0.0,0.99138,3e-05,0.31781]
[1777612627004,49.64,77088.81,0.0,0.9915,3e-05,0.31374]
[1777612632040,49.64,77089.32,0.0,0.99152,3e-05,0.31318]
[1777612637076,49.64,77089.33,0.0,0.99152,3e-05,0.31317]
[1777612642111,49.64,77088.57,0.0,0.99149,3e-05,0.31401]
[1777612649903,49.64,77088.55,0.0,0.99149,3e-05,0.31403]
[1777612652180,49.64,77088.51,0.0,0.99166,3e-05,0.30768]
[1777612657216,49.64,77087.69,0.0,0.99163,3e-05,0.30857]
[1777612662250,49.64,77089.05,0.0,0.99168,3e-05,0.30709]
[1777612667286,49.64,77087.98,0.0,0.99164,3e-05,0.30826]
[1777612670046,49.64,77073.7,0.0,0.99115,4e-05,0.32421]
[1777612671314,49.64,77068.35,0.0,0.99095,4e-05,0.33036]
[1777612673329,49.64,77067.45,0.0,0.99092,4e-05,0.3314]
[1777612677357,49.64,77062.08,0.0,0.99072,4e-05,0.33769]
[1777612682392,49.64,77058.82,0.0,0.9906,4e-05,0.34155]
[1777612687426,49.64,77058.81,0.0,0.9906,4e-05,0.34156]
[1777612692462,49.64,77058.83,0.0,0.9906,4e-05,0.34154]
[1777612697497,49.64,77054.13,0.0,0.99042,4e-05,0.34717]
[1777612702531,49.64,77052.07,0.0,0.99034,4e-05,0.34967]
[1777612707567,49.64,77051.82,0.0,0.99033,4e-05,0.34997]
[1777612711594,49.64,77050.61,0.0,0.99047,4e-05,0.34448]
[1777612716630,49.64,77049.2,0.0,0.99042,4e-05,0.34618]
[1777612721665,49.64,77053.3,0.0,0.99058,4e-05,0.34126]
[1777612726700,49.64,77051.39,0.0,0.9905,4e-05,0.34355]
[1777612731737,49.64,77052.61,0.0,0.99055,4e-05,0.34209]
[1777612736771,49.64,77053.04,0.0,0.99057,4e-05,0.34157]
[1777612741805,49.64,77053.62,0.0,0.99059,4e-05,0.34088]
[1777612743818,49.64,77048.02,0.0,0.99037,4e-05,0.34761]
[1777612745833,49.64,77046.61,0.0,0.99032,4e-05,0.34932]
[1777612750868,49.64,77039.1,0.0,0.99003,4e-05,0.35855]
[1777612751875,49.64,77038.06,0.0,0.98998,4e-05,0.35984]
[1777612755911,49.64,77031.72,0.0,0.98973,4e-05,0.36781]
[1777612758926,49.64,77030.15,0.0,0.98966,4e-05,0.36981]
[1777612763961,49.64,77025.18,0.0,0.98946,4e-05,0.37619]
[1777612768995,49.64,77020.59,0.0,0.98927,4e-05,0.38215]
[1777612771013,49.64,77018.88,0.0,0.9894,4e-05,0.37696]
[1777612776045,49.64,77018.0,0.0,0.98936,4e-05,0.3781]
[1777612781080,49.64,77019.66,0.0,0.98943,4e-05,0.37595]
[1777612786116,49.64,77020.24,0.0,0.98945,4e-05,0.3752]
[1777612788130,49.64,77027.57,0.0,0.98976,4e-05,0.36582]
[1777612790143,49.64,77028.94,0.0,0.98981,4e-05,0.36409]
[1777612795181,49.64,77029.69,0.0,0.98984,4e-05,0.36314]
[1777612800214,49.64,77030.87,0.0,0.98989,4e-05,0.36166]
[1777612805249,49.64,77030.71,0.0,0.98988,4e-05,0.36186]
[1777612808270,49.64,77037.76,0.0,0.99016,4e-05,0.3531]
[1777612809277,49.64,77043.1,0.0,0.99037,4e-05,0.34659]
[1777612810283,49.64,77044.17,0.0,0.99041,4e-05,0.34529]
[1777612815319,49.64,77042.05,0.0,0.99033,4e-05,0.34786]
[1777612820356,49.64,77040.06,0.0,0.99025,4e-05,0.35028]
[1777612825389,49.64,77036.55,0.0,0.99012,4e-05,0.35459]
[1777612831178,49.64,77038.24,0.0,0.99037,4e-05,0.34547]
[1777612836466,49.64,77044.92,0.0,0.99063,4e-05,0.33745]
[1777612838481,49.64,77052.82,0.0,0.99092,4e-05,0.32817]
[1777612841248,49.64,77052.8,0.0,0.99092,4e-05,0.3282]
[1777612846536,49.64,77053.71,0.0,0.99096,4e-05,0.32714]
[1777612851571,49.64,77050.98,0.0,0.99086,4e-05,0.33032]
[1777612856606,49.64,77051.02,0.0,0.99086,4e-05,0.33027]
[1777612861647,49.64,77049.51,0.0,0.9908,4e-05,0.33204]
[1777612866678,49.64,77050.39,0.0,0.99083,4e-05,0.33101]
[1777612871712,49.64,77049.63,0.0,0.99081,4e-05,0.33189]
[1777612876746,49.64,77049.19,0.0,0.99079,4e-05,0.33241]
[1777612882788,49.64,77048.71,0.0,0.99077,4e-05,0.33297]
[1777612887824,49.64,77050.43,0.0,0.99084,4e-05,0.33096]
[1777612890846,49.64,77056.29,0.0,0.99105,4e-05,0.32416]
[1777612891852,49.64,77056.28,0.0,0.99123,4e-05,0.31749]
[1777612896886,49.64,77056.2,0.0,0.99123,4e-05,0.31758]
[1777612901923,49.64,77055.12,0.0,0.99119,4e-05,0.31881]
[1777612906957,49.64,77055.27,0.0,0.99119,4e-05,0.31864]
[1777612911992,49.64,77055.65,0.0,0.99121,4e-05,0.31821]
[1777612917034,49.64,77058.2,0.0,0.9913,4e-05,0.31532]
[1777612922062,49.64,77059.79,0.0,0.99135,4e-05,0.31354]
[1777612924076,49.64,77064.49,0.0,0.99152,3e-05,0.3083]
[1777612929111,49.64,77065.82,0.0,0.99156,3e-05,0.30683]
[1777612934145,49.64,77062.7,0.0,0.99146,4e-05,0.31029]
[1777612939181,49.64,77064.25,0.0,0.99151,3e-05,0.30857]
[1777612944216,49.64,77063.74,0.0,0.99149,3e-05,0.30913]
[1777612949251,49.64,77063.59,0.0,0.99149,3e-05,0.3093]
[1777612951271,49.64,77059.32,0.0,0.99151,3e-05,0.30749]
[1777612953279,49.64,77053.48,0.0,0.99131,4e-05,0.31401]
[1777612958317,49.64,77054.52,0.0,0.99134,4e-05,0.31284]
[1777612965366,49.64,77056.24,0.0,0.9914,4e-05,0.31092]
[1777612970401,49.64,77053.22,0.0,0.9913,4e-05,0.3143]
[1777612974428,49.64,77058.58,0.0,0.99149,4e-05,0.30831]
[1777612975436,49.64,77062.7,0.0,0.99163,3e-05,0.30377]
[1777612981477,49.64,77062.94,0.0,0.99164,3e-05,0.30351]
[1777612986513,49.64,77063.35,0.0,0.99165,3e-05,0.30306]
[1777612992385,49.64,77063.22,0.0,0.99165,3e-05,0.3032]
[1777612997590,49.64,77066.93,0.0,0.99177,3e-05,0.29917]
[1777613002625,49.64,77068.42,0.0,0.99183,3e-05,0.29756]
[1777613007660,49.64,77068.93,0.0,0.99184,3e-05,0.29701]
[1777613012526,49.64,77065.84,0.0,0.99191,3e-05,0.29395]
[1777613017729,49.64,77065.94,0.0,0.99191,3e-05,0.29384]
[1777613022764,49.64,77065.87,0.0,0.99191,3e-05,0.29391]
[1777613027800,49.64,77066.17,0.0,0.99192,3e-05,0.29359]
[1777613032835,49.64,77065.28,0.0,0.99189,3e-05,0.29455]
[1777613037869,49.64,77065.59,0.0,0.9919,3e-05,0.29421]
[1777613042905,49.64,77067.04,0.0,0.99195,3e-05,0.29267]
[1777613044919,49.64,77072.49,0.0,0.99213,3e-05,0.28691]
[1777613046933,49.64,77071.88,0.0,0.99211,3e-05,0.28755]
[1777613052975,49.64,77071.93,0.0,0.99211,3e-05,0.2875]
[1777613059016,49.64,77072.08,0.0,0.99212,3e-05,0.28734]
[1777613064055,49.64,77073.71,0.0,0.99217,3e-05,0.28563]
[1777613069088,49.64,77072.22,0.0,0.99212,3e-05,0.28719]
[1777613071103,49.64,77071.78,0.0,0.99227,3e-05,0.28141]
[1777613076138,49.64,77072.32,0.0,0.99229,3e-05,0.28085]
[1777613081173,49.64,77071.89,0.0,0.99228,3e-05,0.2813]
[1777613086208,49.64,77073.08,0.0,0.99231,3e-05,0.28007]
[1777613091243,49.64,77071.95,0.0,0.99228,3e-05,0.28125]
[1777613092250,49.64,77066.56,0.0,0.9921,3e-05,0.28687]
[1777613093259,49.64,77063.04,0.0,0.99198,3e-05,0.29059]
[1777613098292,49.64,77062.84,0.0,0.99198,3e-05,0.2908]
[1777613103327,49.64,77058.42,0.0,0.99183,3e-05,0.29553]
[1777613108362,49.64,77058.49,0.0,0.99183,3e-05,0.29545]
[1777613113398,49.64,77057.92,0.0,0.99181,3e-05,0.29607]
[1777613118433,49.64,77059.41,0.0,0.99186,3e-05,0.29446]
[1777613123468,49.64,77059.47,0.0,0.99186,3e-05,0.2944]
[1777613128509,49.64,77056.46,0.0,0.99176,3e-05,0.29764]
[1777613131524,49.64,77057.1,0.0,0.99196,3e-05,0.29053]
[1777613137409,49.64,77056.93,0.0,0.99195,3e-05,0.29071]
[1777613142601,49.64,77059.18,0.0,0.99203,3e-05,0.28832]
[1777613147637,49.64,77058.53,0.0,0.992,3e-05,0.28901]
[1777613153680,49.64,77057.78,0.0,0.99198,3e-05,0.28981]
[1777613158714,49.64,77057.69,0.0,0.99198,3e-05,0.2899]
[1777613163752,49.64,77057.97,0.0,0.99198,3e-05,0.28961]
[1777613168784,49.64,77062.01,0.0,0.99212,3e-05,0.28534]
[1777613173821,49.64,77063.92,0.0,0.99218,3e-05,0.28335]
[1777613177690,49.64,77070.28,0.0,0.99239,3e-05,0.27678]
[1777613179869,49.64,77071.57,0.0,0.99243,3e-05,0.27547]
[1777613184899,49.64,77070.96,0.0,0.99241,3e-05,0.27614]
[1777613189934,49.64,77070.37,0.0,0.99239,3e-05,0.27678]
[1777613192954,49.64,77070.52,0.0,0.99256,3e-05,0.2705]
[1777613197989,49.64,77070.7,0.0,0.99256,3e-05,0.27039]
[1777613203025,49.65,77069.25,0.0,0.99251,3e-05,0.27194]
[1777613208059,49.65,77068.27,0.0,0.99248,3e-05,0.27301]
[1777613213094,49.65,77068.66,0.0,0.99249,3e-05,0.27267]
[1777613218129,49.65,77069.98,0.0,0.99253,3e-05,0.2714]
[1777613223164,49.65,77069.72,0.0,0.99252,3e-05,0.27173]
[1777613228198,49.66,77071.9,0.0,0.99258,3e-05,0.26961]
[1777613235248,49.66,77072.16,0.0,0.99259,3e-05,0.26948]
[1777613240283,49.66,77075.2,0.0,0.99268,3e-05,0.26655]
[1777613242298,49.66,77083.0,0.0,0.99292,3e-05,0.25895]
[1777613244313,49.67,77086.69,0.0,0.99303,3e-05,0.25547]
[1777613247333,49.67,77088.13,0.0,0.99306,3e-05,0.25425]
[1777613251366,49.68,77088.66,0.0,0.99322,3e-05,0.24821]
[1777613256397,49.69,77092.61,0.0,0.99333,3e-05,0.24485]
[1777613262437,49.71,77092.22,0.0,0.9933,3e-05,0.24564]
[1777613267473,49.72,77088.92,0.0,0.9932,3e-05,0.24906]
[1777613272507,49.73,77088.01,0.0,0.99316,3e-05,0.25022]
[1777613278550,49.74,77088.27,0.0,0.99316,3e-05,0.25033]
[1777613283586,49.75,77086.43,0.0,0.9931,3e-05,0.25237]
[1777613288620,49.76,77086.85,0.0,0.9931,3e-05,0.25225]
[1777613295670,49.77,77086.84,0.0,0.99309,3e-05,0.25265]
[1777613300705,49.78,77088.81,0.0,0.99314,3e-05,0.25107]
[1777613305741,49.79,77086.87,0.0,0.99307,3e-05,0.2532]
[1777613311786,49.8,77085.29,0.0,0.99317,3e-05,0.24916]
[1777613316818,49.81,77085.59,0.0,0.99317,3e-05,0.24916]
[1777613321853,49.82,77086.22,0.0,0.99318,3e-05,0.24886]
[1777613326888,49.83,77085.74,0.0,0.99316,3e-05,0.24962]
[1777613331928,49.83,77085.18,0.0,0.99314,3e-05,0.25021]
[1777613336963,49.83,77079.42,0.0,0.99297,3e-05,0.25569]
[1777613338819,49.83,77078.24,0.0,0.99293,3e-05,0.25683]
[1777613344024,49.83,77072.73,0.0,0.99276,3e-05,0.26219]
[1777613346033,49.83,77072.06,0.0,0.99274,3e-05,0.26285]
[1777613351066,49.83,77069.85,0.0,0.99267,3e-05,0.26503]
[1777613356101,49.83,77065.54,0.0,0.99254,3e-05,0.26933]
[1777613361136,49.83,77061.03,0.0,0.99239,3e-05,0.27389]
[1777613366171,49.83,77054.34,0.0,0.99217,3e-05,0.28077]
[1777613371205,49.83,77054.37,0.0,0.99235,3e-05,0.27443]
[1777613376244,49.83,77054.62,0.0,0.99235,3e-05,0.27417]
[1777613381282,49.83,77052.09,0.0,0.99227,3e-05,0.27677]
[1777613386318,49.83,77048.54,0.0,0.99216,3e-05,0.28044]
[1777613390346,49.83,77046.8,0.0,0.9921,3e-05,0.28226]
[1777613395382,49.83,77048.57,0.0,0.99216,3e-05,0.28041]
[1777613400416,49.83,77047.37,0.0,0.99212,3e-05,0.28166]
[1777613405452,49.83,77046.32,0.0,0.99208,3e-05,0.28276]
[1777613406458,49.83,77039.3,0.0,0.99184,3e-05,0.2902]
[1777613408472,49.83,77036.85,0.0,0.99176,3e-05,0.29283]
[1777613413507,49.83,77036.48,0.0,0.99175,3e-05,0.29323]
[1777613418542,49.83,77035.38,0.0,0.99171,3e-05,0.29442]
[1777613424586,49.83,77032.88,0.0,0.99162,4e-05,0.29714]
[1777613429627,49.83,77033.27,0.0,0.99163,4e-05,0.29672]
[1777613431638,49.83,77033.39,0.0,0.99182,3e-05,0.28999]
[1777613436677,49.83,77032.68,0.0,0.99179,3e-05,0.29075]
[1777613441706,49.83,77032.89,0.0,0.9918,3e-05,0.29053]
[1777613448757,49.83,77032.0,0.0,0.99177,3e-05,0.29148]
[1777613453791,49.83,77028.39,0.0,0.99164,4e-05,0.2954]
[1777613459832,49.83,77028.31,0.0,0.99164,4e-05,0.29549]
[1777613464868,49.83,77028.36,0.0,0.99164,4e-05,0.29543]
[1777613469902,49.83,77027.7,0.0,0.99162,4e-05,0.29615]
[1777613474937,49.83,77026.81,0.0,0.99159,4e-05,0.29712]
[1777613476951,49.83,77032.02,0.0,0.99177,3e-05,0.29146]
[1777613481986,49.83,77028.6,0.0,0.99165,4e-05,0.29517]
[1777613487021,49.83,77027.98,0.0,0.99163,4e-05,0.29585]
[1777613491051,49.83,77029.54,0.0,0.99186,3e-05,0.28755]
[1777613496086,49.83,77029.51,0.0,0.99186,3e-05,0.28758]
[1777613501120,49.83,77029.34,0.0,0.99186,3e-05,0.28777]
[1777613506155,49.83,77029.07,0.0,0.99185,3e-05,0.28806]
[1777613511189,49.83,77029.08,0.0,0.99185,3e-05,0.28804]
[1777613517232,49.83,77028.93,0.0,0.99184,3e-05,0.28821]
[1777613522267,49.83,77028.63,0.0,0.99183,3e-05,0.28853]
[1777613527301,49.83,77027.53,0.0,0.99179,3e-05,0.28971]
[1777613533345,49.83,77028.6,0.0,0.99183,3e-05,0.28856]
[1777613536367,49.83,77034.2,0.0,0.99202,3e-05,0.28261]
[1777613538381,49.83,77037.69,0.0,0.99214,3e-05,0.27895]
[1777613543416,49.83,77035.86,0.0,0.99208,3e-05,0.28086]
[1777613548451,49.83,77038.12,0.0,0.99216,3e-05,0.2785]
[1777613551473,49.83,77038.06,0.0,0.99233,3e-05,0.27218]
[1777613556506,49.83,77039.6,0.0,0.99238,3e-05,0.27061]
[1777613561541,49.83,77041.33,0.0,0.99244,3e-05,0.26885]
[1777613566577,49.83,77042.8,0.0,0.99248,3e-05,0.26736]
[1777613571612,49.83,77043.07,0.0,0.99249,3e-05,0.26709]
[1777613576647,49.83,77043.76,0.0,0.99251,3e-05,0.2664]
[1777613581683,49.83,77044.79,0.0,0.99255,3e-05,0.26536]
[1777613587725,49.83,77044.75,0.0,0.99255,3e-05,0.2654]
[1777613592764,49.83,77045.5,0.0,0.99257,3e-05,0.26465]
[1777613598802,49.83,77046.05,0.0,0.99259,3e-05,0.2641]
[1777613603836,49.83,77046.12,0.0,0.99259,3e-05,0.26403]
[1777613606858,49.83,77052.97,0.0,0.99281,3e-05,0.25726]
[1777613611893,49.83,77052.23,0.0,0.99295,3e-05,0.25191]
[1777613613907,49.83,77059.27,0.0,0.99316,3e-05,0.24521]
[1777613618942,49.83,77057.26,0.0,0.9931,3e-05,0.24711]
[1777613623983,49.83,77055.84,0.0,0.99306,3e-05,0.24845]
[1777613629012,49.83,77054.77,0.0,0.99302,3e-05,0.24947]
[1777613632035,49.83,77061.25,0.0,0.99322,3e-05,0.24335]
[1777613639084,49.83,77061.54,0.0,0.99323,3e-05,0.24308]
[1777613644119,49.83,77062.12,0.0,0.99324,3e-05,0.24254]
[1777613649154,49.83,77059.7,0.0,0.99317,3e-05,0.2448]
[1777613657209,49.83,77062.01,0.0,0.99324,3e-05,0.24264]
[1777613662244,49.83,77061.48,0.0,0.99323,3e-05,0.24313]
[1777613667280,49.83,77059.68,0.0,0.99317,3e-05,0.24482]
[1777613672199,49.83,77057.93,0.0,0.99328,3e-05,0.24056]
[1777613677354,49.83,77058.0,0.0,0.99328,3e-05,0.24049]
[1777613682389,49.83,77058.74,0.0,0.9933,3e-05,0.2398]
[1777613687423,49.83,77060.9,0.0,0.99337,3e-05,0.23781]
[1777613692459,49.83,77061.4,0.0,0.99338,3e-05,0.23735]
[1777613697494,49.83,77061.1,0.0,0.99337,3e-05,0.23763]
[1777613702530,49.83,77060.53,0.0,0.99336,3e-05,0.23815]
[1777613707565,49.83,77059.96,0.0,0.99334,3e-05,0.23868]
[1777613712601,49.83,77062.81,0.0,0.99342,3e-05,0.23606]
[1777613717635,49.83,77062.3,0.0,0.99341,3e-05,0.23652]
[1777613722671,49.83,77063.21,0.0,0.99343,3e-05,0.23569]
[1777613726699,49.83,77058.32,0.0,0.99329,3e-05,0.24019]
[1777613731733,49.83,77057.68,0.0,0.99343,3e-05,0.23494]
[1777613736768,49.83,77055.25,0.0,0.99336,3e-05,0.23717]
[1777613741803,49.83,77055.41,0.0,0.99337,3e-05,0.23702]
[1777613746838,49.83,77055.42,0.0,0.99337,3e-05,0.23701]
[1777613751881,49.83,77055.32,0.0,0.99336,3e-05,0.2371]
[1777613756909,49.83,77058.42,0.0,0.99345,3e-05,0.23426]
[1777613761945,49.83,77058.27,0.0,0.99345,3e-05,0.2344]
[1777613766980,49.83,77054.97,0.0,0.99335,3e-05,0.23742]
[1777613768994,49.83,77050.88,0.0,0.99323,3e-05,0.24122]
[1777613774029,49.83,77048.78,0.0,0.99317,3e-05,0.24319]
[1777613776045,49.83,77043.47,0.0,0.99301,3e-05,0.24823]
[1777613781079,49.83,77043.69,0.0,0.99302,3e-05,0.24802]
[1777613787123,49.83,77043.53,0.0,0.99301,3e-05,0.24817]
[1777613791150,49.83,77044.08,0.0,0.99319,3e-05,0.24164]
[1777613798199,49.83,77044.43,0.0,0.9932,3e-05,0.24131]
[1777613803234,49.83,77045.4,0.0,0.99323,3e-05,0.2404]
[1777613808274,49.83,77044.56,0.0,0.99321,3e-05,0.24119]
[1777613813325,49.83,77044.77,0.0,0.99321,3e-05,0.24099]
[1777613818361,49.83,77044.73,0.0,0.99321,3e-05,0.24103]
[1777613823395,49.83,77047.77,0.0,0.9933,3e-05,0.2382]
[1777613828430,49.83,77046.12,0.0,0.99325,3e-05,0.23973]
[1777613833464,49.83,77044.64,0.0,0.99321,3e-05,0.24111]
[1777613838499,49.83,77044.93,0.0,0.99322,3e-05,0.24084]
[1777613843535,49.83,77043.88,0.0,0.99319,3e-05,0.24183]
[1777613849576,49.83,77043.8,0.0,0.99318,3e-05,0.2419]
[1777613852598,49.83,77043.24,0.0,0.99333,3e-05,0.23648]
[1777613857633,49.83,77042.18,0.0,0.9933,3e-05,0.23746]
[1777613862669,49.83,77047.99,0.0,0.99347,3e-05,0.23212]
[1777613867703,49.83,77049.37,0.0,0.99351,3e-05,0.23087]
[1777613872738,49.83,77050.6,0.0,0.99354,3e-05,0.22976]
[1777613878780,49.83,77050.72,0.0,0.99355,3e-05,0.22965]
[1777613885829,49.83,77051.35,0.0,0.99357,3e-05,0.22908]
[1777613890864,49.83,77052.79,0.0,0.99361,3e-05,0.22779]
[1777613895899,49.83,77053.83,0.0,0.99364,3e-05,0.22686]
[1777613900934,49.83,77053.87,0.0,0.99364,3e-05,0.22682]
[1777613905969,49.83,77055.78,0.0,0.99369,3e-05,0.22512]
[1777613911005,49.83,77055.49,0.0,0.99384,3e-05,0.2197]
[1777613916039,49.83,77053.83,0.0,0.99379,3e-05,0.22115]
[1777613921076,49.83,77053.59,0.0,0.99379,3e-05,0.22136]
[1777613925104,49.83,77045.14,0.0,0.99355,3e-05,0.22888]
[1777613926123,49.83,77041.06,0.0,0.99343,3e-05,0.23258]
[1777613929133,49.83,77038.6,0.0,0.99335,3e-05,0.23484]
[1777613934170,49.83,77038.36,0.0,0.99335,3e-05,0.23506]
[1777613939203,49.83,77035.88,0.0,0.99327,3e-05,0.23736]
[1777613942225,49.83,77030.28,0.0,0.9931,3e-05,0.24262]
[1777613944238,49.83,77026.78,0.0,0.993,3e-05,0.24595]
[1777613949276,49.83,77025.72,0.0,0.99296,3e-05,0.24697]
[1777613954309,49.83,77025.39,0.0,0.99295,3e-05,0.24729]
[1777613959346,49.83,77029.36,0.0,0.99308,3e-05,0.24349]
[1777613964382,49.83,77030.9,0.0,0.99312,3e-05,0.24203]
[1777613967406,49.83,77038.74,0.0,0.99336,3e-05,0.23471]
[1777613969417,49.83,77041.01,0.0,0.99343,3e-05,0.23263]
[1777613971432,49.83,77043.38,0.0,0.99365,3e-05,0.22466]
[1777613974453,49.83,77048.62,0.0,0.9938,3e-05,0.22004]
[1777613975458,49.83,77050.91,0.0,0.99387,3e-05,0.21804]
[1777613980494,49.83,77054.29,0.0,0.99396,3e-05,0.21512]
[1777613982508,49.83,77059.18,0.0,0.99409,3e-05,0.21096]
[1777613985528,49.83,77065.39,0.0,0.99426,3e-05,0.20577]
[1777613990565,49.83,77067.03,0.0,0.9943,3e-05,0.20441]
[1777613994591,49.83,77071.33,0.0,0.99441,3e-05,0.2009]
[1777613999627,49.83,77070.3,0.0,0.99438,3e-05,0.20174]
[1777614004664,49.83,77065.38,0.0,0.99425,3e-05,0.20577]
[1777614006675,49.83,77062.64,0.0,0.99418,3e-05,0.20805]
[1777614011710,49.83,77064.66,0.0,0.99424,3e-05,0.20637]
[1777614016746,49.83,77063.81,0.0,0.99421,3e-05,0.20708]
[1777614021781,49.83,77061.38,0.0,0.99415,3e-05,0.20911]
[1777614026816,49.83,77060.84,0.0,0.99414,3e-05,0.20956]
[1777614031853,49.83,77063.53,0.0,0.99435,3e-05,0.2019]
[1777614036886,49.83,77064.25,0.0,0.99437,3e-05,0.20131]
[1777614041921,49.83,77065.61,0.0,0.99441,3e-05,0.20021]
[1777614046955,49.83,77066.12,0.0,0.99442,3e-05,0.1998]
[1777614051994,49.83,77066.62,0.0,0.99443,3e-05,0.19939]
[1777614057027,49.83,77070.16,0.0,0.99452,3e-05,0.19655]
[1777614062063,49.83,77067.91,0.0,0.99447,3e-05,0.19835]
[1777614067097,49.83,77068.68,0.0,0.99449,3e-05,0.19773]
[1777614072133,49.83,77068.21,0.0,0.99447,3e-05,0.19811]
[1777614077167,49.83,77067.96,0.0,0.99447,3e-05,0.19831]
[1777614082201,49.83,77067.86,0.0,0.99446,3e-05,0.19839]
[1777614087237,49.83,77067.96,0.0,0.99447,3e-05,0.19831]
[1777614090257,49.83,77061.79,0.0,0.99431,3e-05,0.20333]
[1777614092272,49.83,77061.87,0.0,0.99446,3e-05,0.1979]
[1777614097306,49.83,77061.61,0.0,0.99445,3e-05,0.19811]
[1777614102341,49.83,77064.56,0.0,0.99453,3e-05,0.19574]
[1777614107377,49.83,77064.87,0.0,0.99453,3e-05,0.19549]
[1777614112412,49.83,77063.54,0.0,0.9945,3e-05,0.19656]
[1777614117447,49.83,77063.74,0.0,0.9945,3e-05,0.1964]
[1777614122483,49.83,77067.76,0.0,0.99461,2e-05,0.1932]
[1777614127524,49.83,77067.12,0.0,0.99459,2e-05,0.19371]
[1777614132556,49.83,77067.36,0.0,0.9946,2e-05,0.19352]
[1777614137590,49.83,77067.24,0.0,0.99459,2e-05,0.19361]
[1777614142625,49.83,77067.78,0.0,0.99461,2e-05,0.19319]
[1777614147661,49.83,77063.97,0.0,0.99451,3e-05,0.19621]
[1777614150682,49.83,77057.95,0.0,0.99436,3e-05,0.20107]
[1777614151690,49.83,77055.27,0.0,0.99443,3e-05,0.19787]
[1777614156724,49.83,77053.89,0.0,0.9944,3e-05,0.19899]
[1777614161793,49.83,77053.07,0.0,0.99438,3e-05,0.19966]
[1777614162769,49.83,77069.05,0.0,0.99478,2e-05,0.18701]
[1777614163774,49.83,77085.19,0.0,0.99516,2e-05,0.17493]
[1777614164782,49.83,77085.22,0.0,0.99516,2e-05,0.1749]
[1777614165789,49.83,77085.25,0.0,0.99516,2e-05,0.17488]
[1777614170823,49.83,77085.36,0.0,0.99516,2e-05,0.1748]
[1777614175859,49.83,77082.23,0.0,0.99509,2e-05,0.17709]
[1777614180893,49.83,77081.35,0.0,0.99507,2e-05,0.17774]
[1777614185929,49.83,77083.94,0.0,0.99513,2e-05,0.17584]
[1777614190964,49.83,77083.72,0.0,0.99512,2e-05,0.176]
[1777614195999,49.83,77084.88,0.0,0.99515,2e-05,0.17515]
[1777614203048,49.83,77085.34,0.0,0.99516,2e-05,0.17482]
[1777614209090,49.83,77085.53,0.0,0.99516,2e-05,0.17468]
[1777614211103,49.83,77085.18,0.0,0.99529,2e-05,0.17007]
[1777614216139,49.83,77085.49,0.0,0.99529,2e-05,0.16985]
[1777614224195,49.83,77083.92,0.0,0.99526,2e-05,0.17097]
[1777614229229,49.83,77083.34,0.0,0.99525,2e-05,0.17139]
[1777614234265,49.83,77083.0,0.0,0.99524,2e-05,0.17163]
[1777614240307,49.83,77083.47,0.0,0.99525,2e-05,0.17129]
[1777614245342,49.83,77085.34,0.0,0.99529,2e-05,0.16996]
[1777614250381,49.83,77087.62,0.0,0.99534,2e-05,0.16834]
[1777614253397,49.83,77090.24,0.0,0.9954,2e-05,0.1665]
[1777614258433,49.83,77090.23,0.0,0.9954,2e-05,0.16651]
[1777614263469,49.83,77089.54,0.0,0.99538,2e-05,0.16699]
[1777614268512,49.83,77086.36,0.0,0.99531,2e-05,0.16923]
[1777614271533,49.83,77085.56,0.0,0.99543,2e-05,0.16501]
[1777614276569,49.83,77084.48,0.0,0.9954,2e-05,0.16577]
[1777614281604,49.83,77084.33,0.0,0.9954,2e-05,0.16587]
[1777614286638,49.83,77085.87,0.0,0.99543,2e-05,0.1648]
[1777614291679,49.83,77088.51,0.0,0.99549,2e-05,0.16297]
[1777614298729,49.83,77088.52,0.0,0.99549,2e-05,0.16296]
[1777614303764,49.83,77088.17,0.0,0.99548,2e-05,0.1632]
[1777614308803,49.83,77088.3,0.0,0.99548,2e-05,0.16312]
[1777614313835,49.83,77085.67,0.0,0.99543,2e-05,0.16494]
[1777614321891,49.83,77087.37,0.0,0.99546,2e-05,0.16376]
[1777614326926,49.83,77085.63,0.0,0.99543,2e-05,0.16497]
[1777614331961,49.83,77085.62,0.0,0.99555,2e-05,0.16026]
[1777614336998,49.83,77081.39,0.0,0.99546,2e-05,0.16316]
[1777614345054,49.83,77081.25,0.0,0.99546,2e-05,0.16326]
[1777614349081,49.83,77075.87,0.0,0.99534,2e-05,0.16702]
[1777614351095,49.83,77081.67,0.0,0.99547,2e-05,0.16297]
[1777614353110,49.83,77082.27,0.0,0.99548,2e-05,0.16256]
[1777614358146,49.83,77082.03,0.0,0.99548,2e-05,0.16272]
[1777614363180,49.83,77084.94,0.0,0.99554,2e-05,0.16072]
[1777614368215,49.83,77086.4,0.0,0.99557,2e-05,0.15973]
[1777614373250,49.83,77086.34,0.0,0.99557,2e-05,0.15977]
[1777614378288,49.83,77087.8,0.0,0.9956,2e-05,0.15878]
[1777614383320,49.83,77087.77,0.0,0.9956,2e-05,0.1588]
[1777614388354,49.83,77087.73,0.0,0.9956,2e-05,0.15883]
[1777614391375,49.83,77088.96,0.0,0.99575,2e-05,0.1534]
[1777614396411,49.83,77089.6,0.0,0.99576,2e-05,0.15298]
[1777614401446,49.83,77089.94,0.0,0.99577,2e-05,0.15276]
[1777614403464,49.83,77095.12,0.0,0.99587,2e-05,0.14939]
[1777614405479,49.83,77095.23,0.0,0.99588,2e-05,0.14932]
[1777614410516,49.83,77094.06,0.0,0.99585,2e-05,0.15007]
[1777614415552,49.83,77091.33,0.0,0.9958,2e-05,0.15185]
[1777614420586,49.83,77091.34,0.0,0.9958,2e-05,0.15184]
[1777614425621,49.83,77090.98,0.0,0.99579,2e-05,0.15208]
[1777614430656,49.83,77102.88,0.0,0.99603,2e-05,0.14447]
[1777614431663,49.83,77105.97,0.0,0.99608,2e-05,0.14254]
[1777614434684,49.83,77109.69,0.0,0.99616,2e-05,0.14026]
[1777614441732,49.83,77112.79,0.0,0.99621,2e-05,0.13838]
[1777614446768,49.83,77116.35,0.0,0.99628,2e-05,0.13625]
[1777614451804,49.83,77121.11,0.0,0.99647,2e-05,0.12937]
[1777614456839,49.83,77123.82,0.0,0.99652,2e-05,0.12783]
[1777614458856,49.83,77135.64,0.0,0.99672,2e-05,0.12131]
[1777614459860,49.83,77137.93,0.0,0.99675,2e-05,0.12008]
[1777614461873,49.83,77144.42,0.0,0.99686,2e-05,0.11665]
[1777614462882,49.83,77147.62,0.0,0.99691,2e-05,0.11499]
[1777614469930,49.83,77148.63,0.0,0.99692,2e-05,0.11447]
[1777614471946,49.83,77142.75,0.0,0.99683,2e-05,0.11752]
[1777614476981,49.83,77143.2,0.0,0.99684,2e-05,0.11729]
[1777614480006,49.83,77134.16,0.0,0.99669,2e-05,0.12211]
[1777614481007,49.83,77130.33,0.0,0.99663,2e-05,0.1242]
[1777614484028,49.83,77128.07,0.0,0.99659,2e-05,0.12545]
[1777614489063,49.83,77126.39,0.0,0.99656,2e-05,0.12639]
[1777614494099,49.83,77126.43,0.0,0.99656,2e-05,0.12637]
[1777614504169,49.83,77126.46,0.0,0.99656,2e-05,0.12635]
[1777614509205,49.83,77128.03,0.0,0.99659,2e-05,0.12547]
[1777614511218,49.83,77129.14,0.0,0.99671,2e-05,0.12096]
[1777614516257,49.83,77127.27,0.0,0.99668,2e-05,0.12198]
[1777614522296,49.83,77130.23,0.0,0.99673,2e-05,0.12038]
[1777614527331,49.83,77130.77,0.0,0.99674,2e-05,0.12009]
[1777614532367,49.83,77131.72,0.0,0.99675,2e-05,0.11958]
[1777614537401,49.83,77130.91,0.0,0.99674,2e-05,0.12001]
[1777614542436,49.83,77138.67,0.0,0.99687,2e-05,0.11591]
[1777614544450,49.83,77146.76,0.0,0.99699,2e-05,0.11176]
[1777614546465,49.83,77148.15,0.0,0.99701,2e-05,0.11106]
[1777614551500,49.83,77146.29,0.0,0.99698,2e-05,0.112]
[1777614554520,49.83,77137.78,0.0,0.99685,2e-05,0.11637]
[1777614555527,49.83,77132.78,0.0,0.99677,2e-05,0.11901]
[1777614556537,49.83,77128.93,0.0,0.99671,2e-05,0.12108]
[1777614557542,49.83,77129.15,0.0,0.99671,2e-05,0.12096]
[1777614562576,49.83,77128.52,0.0,0.9967,2e-05,0.1213]
[1777614567611,49.83,77123.02,0.0,0.99661,2e-05,0.12431]
[1777614570633,49.83,77121.22,0.0,0.99658,2e-05,0.12531]
[1777614571640,49.83,77121.52,0.0,0.99669,2e-05,0.12121]
[1777614576675,49.83,77119.05,0.0,0.99665,2e-05,0.12256]
[1777614581710,49.83,77125.04,0.0,0.99675,2e-05,0.11931]
[1777614583726,49.83,77124.58,0.0,0.99674,2e-05,0.11956]
[1777614589766,49.83,77124.67,0.0,0.99674,2e-05,0.11951]
[1777614594802,49.83,77121.76,0.0,0.99669,2e-05,0.12108]
[1777614599837,49.83,77122.5,0.0,0.99671,2e-05,0.12068]
[1777614604876,49.83,77122.09,0.0,0.9967,2e-05,0.1209]
[1777614609908,49.83,77122.52,0.0,0.99671,2e-05,0.12067]
[1777614614943,49.83,77124.42,0.0,0.99674,2e-05,0.11965]
[1777614619978,49.83,77123.55,0.0,0.99672,2e-05,0.12011]
[1777614625012,49.83,77121.41,0.0,0.99669,2e-05,0.12127]
[1777614630048,49.83,77121.82,0.0,0.9967,2e-05,0.12105]
[1777614631055,49.83,77122.33,0.0,0.99681,2e-05,0.11692]
[1777614636090,49.83,77121.24,0.0,0.99679,2e-05,0.1175]
[1777614642132,49.83,77122.31,0.0,0.99681,2e-05,0.11694]
[1777614647167,49.83,77121.41,0.0,0.99679,2e-05,0.11741]
[1777614652204,49.83,77126.74,0.0,0.99688,2e-05,0.11462]
[1777614657238,49.83,77128.25,0.0,0.9969,2e-05,0.11383]
[1777614662272,49.83,77128.64,0.0,0.99691,2e-05,0.11363]
[1777614663280,49.83,77122.29,0.0,0.99681,2e-05,0.11695]
[1777614665296,49.83,77113.83,0.0,0.99667,2e-05,0.12149]
[1777614667308,49.83,77109.91,0.0,0.9966,2e-05,0.12365]
[1777614672347,49.83,77109.93,0.0,0.9966,2e-05,0.12364]
[1777614677380,49.83,77110.65,0.0,0.99661,2e-05,0.12324]
[1777614686443,49.83,77106.63,0.0,0.99655,2e-05,0.12548]
[1777614691478,49.83,77109.11,0.0,0.99669,2e-05,0.12013]
[1777614696512,49.83,77109.47,0.0,0.9967,2e-05,0.11994]
[1777614703562,49.83,77106.28,0.0,0.99665,2e-05,0.12168]
[1777614708596,49.83,77106.21,0.0,0.99665,2e-05,0.12172]
[1777614713632,49.83,77105.75,0.0,0.99664,2e-05,0.12197]
[1777614718676,49.83,77105.33,0.0,0.99663,2e-05,0.1222]
[1777614723701,49.83,77105.09,0.0,0.99663,2e-05,0.12233]
[1777614728736,49.83,77106.92,0.0,0.99666,2e-05,0.12133]
[1777614736794,49.83,77106.4,0.0,0.99665,2e-05,0.12161]
[1777614741828,49.83,77106.55,0.0,0.99665,2e-05,0.12153]
[1777614746863,49.83,77107.11,0.0,0.99666,2e-05,0.12122]
[1777614751898,49.83,77104.91,0.0,0.99673,2e-05,0.11849]
[1777614756933,49.83,77104.81,0.0,0.99673,2e-05,0.11854]
[1777614765995,49.83,77103.16,0.0,0.9967,2e-05,0.11943]
[1777614772037,49.83,77102.68,0.0,0.99669,2e-05,0.1197]
[1777614777072,49.83,77104.01,0.0,0.99672,2e-05,0.11898]
[1777614783115,49.83,77103.42,0.0,0.99671,2e-05,0.11929]
[1777614788150,49.83,77101.48,0.0,0.99667,2e-05,0.12035]
[1777614790166,49.83,77113.58,0.0,0.99687,2e-05,0.1139]
[1777614791171,49.83,77117.44,0.0,0.99693,2e-05,0.11191]
[1777614793186,49.83,77120.69,0.0,0.99698,2e-05,0.11026]
[1777614797215,49.83,77127.97,0.0,0.99709,1e-05,0.10663]
[1777614800235,49.83,77128.05,0.0,0.99709,1e-05,0.10659]
[1777614801242,49.83,77121.23,0.0,0.99699,2e-05,0.10999]
[1777614803256,49.83,77121.12,0.0,0.99699,2e-05,0.11004]
[1777614805270,49.83,77113.41,0.0,0.99687,2e-05,0.11399]
[1777614806278,49.83,77112.09,0.0,0.99685,2e-05,0.11468]
[1777614808291,49.83,77121.16,0.0,0.99699,2e-05,0.11002]
[1777614811312,49.83,77121.18,0.0,0.99709,1e-05,0.10636]
[1777614816347,49.83,77120.73,0.0,0.99708,2e-05,0.10658]
[1777614821383,49.83,77120.58,0.0,0.99708,2e-05,0.10665]
[1777614826419,49.83,77120.48,0.0,0.99708,2e-05,0.1067]
[1777614831453,49.83,77118.45,0.0,0.99705,2e-05,0.1077]
[1777614836488,49.83,77117.24,0.0,0.99703,2e-05,0.10831]
[1777614841524,49.83,77117.08,0.0,0.99703,2e-05,0.10839]
[1777614847564,49.83,77116.8,0.0,0.99702,2e-05,0.10853]
[1777614852601,49.83,77117.21,0.0,0.99703,2e-05,0.10832]
[1777614857634,49.83,77115.85,0.0,0.99701,2e-05,0.109]
[1777614862670,49.83,77113.43,0.0,0.99697,2e-05,0.11022]
[1777614869613,49.83,77111.4,0.0,0.99694,2e-05,0.11126]
[1777614873747,49.83,77111.86,0.0,0.99705,2e-05,0.10732]
[1777614878782,49.83,77111.81,0.0,0.99704,2e-05,0.10734]
[1777614883819,49.83,77109.44,0.0,0.99701,2e-05,0.10852]
[1777614888852,49.83,77111.46,0.0,0.99704,2e-05,0.10751]
[1777614894894,49.83,77108.89,0.0,0.997,2e-05,0.1088]
[1777614897916,49.83,77121.22,0.0,0.99718,1e-05,0.10275]
[1777614898922,49.83,77127.32,0.0,0.99727,1e-05,0.09986]
[1777614899931,49.83,77127.53,0.0,0.99728,1e-05,0.09977]
[1777614900937,49.83,77126.88,0.0,0.99727,1e-05,0.10007]
[1777614905972,49.83,77126.25,0.0,0.99726,1e-05,0.10037]
[1777614910001,49.83,77120.04,0.0,0.99717,1e-05,0.10332]
[1777614915038,49.83,77124.9,0.0,0.99724,1e-05,0.101]
[1777614920073,49.83,77125.29,0.0,0.99724,1e-05,0.10082]
[1777614925109,49.83,77125.58,0.0,0.99725,1e-05,0.10068]
[1777614930146,49.83,77126.1,0.0,0.99726,1e-05,0.10044]
[1777614931153,49.83,77126.73,0.0,0.99736,1e-05,0.09669]
[1777614936188,49.83,77124.4,0.0,0.99732,1e-05,0.09776]
[1777614941223,49.83,77124.6,0.0,0.99733,1e-05,0.09767]
[1777614946258,49.83,77120.25,0.0,0.99727,1e-05,0.09968]
[1777614951294,49.83,77119.46,0.0,0.99725,1e-05,0.10005]
[1777614956328,49.83,77119.38,0.0,0.99725,1e-05,0.10009]
[1777614961363,49.83,77114.96,0.0,0.99719,1e-05,0.10219]
[1777614966398,49.83,77113.99,0.0,0.99718,1e-05,0.10265]
[1777614971433,49.83,77111.82,0.0,0.99714,1e-05,0.1037]
[1777614976468,49.83,77109.85,0.0,0.99711,1e-05,0.10465]
[1777614981504,49.83,77113.78,0.0,0.99717,1e-05,0.10275]
[1777614989560,49.83,77113.91,0.0,0.99717,1e-05,0.10269]
[1777614991574,49.83,77113.56,0.0,0.99726,1e-05,0.09931]
[1777614996609,49.83,77115.12,0.0,0.99729,1e-05,0.09858]
[1777615001644,49.83,77114.6,0.0,0.99728,1e-05,0.09883]
[1777615006678,49.83,77113.9,0.0,0.99727,1e-05,0.09915]
[1777615011713,49.83,77113.87,0.0,0.99727,1e-05,0.09917]
[1777615016748,49.83,77112.17,0.0,0.99724,1e-05,0.09996]
[1777615021783,49.83,77111.0,0.0,0.99723,1e-05,0.10052]
[1777615027825,49.83,77111.88,0.0,0.99724,1e-05,0.1001]
[1777615032861,49.83,77113.48,0.0,0.99726,1e-05,0.09935]
[1777615037895,49.83,77113.55,0.0,0.99726,1e-05,0.09932]
[1777615042930,49.83,77113.61,0.0,0.99727,1e-05,0.09929]
[1777615048972,49.83,77113.4,0.0,0.99726,1e-05,0.09939]
[1777615053001,49.83,77113.55,0.0,0.99736,1e-05,0.09584]
[1777615059043,49.83,77113.88,0.0,0.99736,1e-05,0.09569]
[1777615064078,49.83,77114.23,0.0,0.99737,1e-05,0.09553]
[1777615065085,49.83,77119.72,0.0,0.99744,1e-05,0.09307]
[1777615066092,49.83,77125.61,0.0,0.99752,1e-05,0.09048]
[1777615067099,49.83,77125.81,0.0,0.99752,1e-05,0.0904]
[1777615068107,49.83,77126.15,0.0,0.99753,1e-05,0.09025]
[1777615073142,49.83,77126.94,0.0,0.99754,1e-05,0.08991]
[1777615078180,49.83,77126.19,0.0,0.99753,1e-05,0.09023]
[1777615084223,49.83,77127.53,0.0,0.99755,1e-05,0.08966]
[1777615089254,49.83,77130.48,0.0,0.99758,1e-05,0.0884]
[1777615092275,49.83,77135.9,0.0,0.99765,1e-05,0.08612]
[1777615097310,49.83,77134.87,0.0,0.99764,1e-05,0.08655]
[1777615102345,49.83,77134.59,0.0,0.99764,1e-05,0.08667]
[1777615107380,49.83,77135.03,0.0,0.99764,1e-05,0.08648]
[1777615112415,49.83,77133.88,0.0,0.99771,1e-05,0.08381]
[1777615117461,49.83,77134.65,0.0,0.99772,1e-05,0.0835]
[1777615122497,49.83,77134.3,0.0,0.99772,1e-05,0.08364]
[1777615124511,49.83,77126.74,0.0,0.99762,1e-05,0.08675]
[1777615129546,49.83,77126.6,0.0,0.99762,1e-05,0.08681]
[1777615134584,49.83,77123.08,0.0,0.99758,1e-05,0.0883]
[1777615137602,49.83,77119.48,0.0,0.99753,1e-05,0.08984]
[1777615142638,49.83,77117.77,0.0,0.99751,1e-05,0.09058]
[1777615146666,49.83,77108.15,0.0,0.99738,1e-05,0.09485]
[1777615147675,49.83,77108.42,0.0,0.99738,1e-05,0.09473]
[1777615152709,49.83,77109.11,0.0,0.99739,1e-05,0.09442]
[1777615157745,49.83,77110.17,0.0,0.9974,1e-05,0.09394]
[1777615162778,49.83,77110.39,0.0,0.99741,1e-05,0.09384]
[1777615167814,49.83,77108.79,0.0,0.99739,1e-05,0.09456]
[1777615172851,49.83,77114.52,0.0,0.99755,1e-05,0.08868]
[1777615177885,49.83,77116.62,0.0,0.99758,1e-05,0.08779]
[1777615182921,49.83,77118.85,0.0,0.99761,1e-05,0.08685]
[1777615187957,49.83,77120.89,0.0,0.99764,1e-05,0.08599]
[1777615190976,49.83,77129.16,0.0,0.99774,1e-05,0.0826]
[1777615192991,49.83,77129.97,0.0,0.99775,1e-05,0.08227]
[1777615198027,49.83,77130.88,0.0,0.99776,1e-05,0.08191]
[1777615203061,49.83,77137.3,0.0,0.99784,1e-05,0.07938]
[1777615207090,49.83,77139.11,0.0,0.99786,1e-05,0.07868]
[1777615212129,49.83,77138.13,0.0,0.99785,1e-05,0.07906]
[1777615217161,49.83,77138.14,0.0,0.99785,1e-05,0.07905]
[1777615222196,49.83,77137.89,0.0,0.99784,1e-05,0.07915]
[1777615227231,49.83,77138.11,0.0,0.99785,1e-05,0.07906]
[1777615231262,49.83,77137.87,0.0,0.99792,1e-05,0.07618]
[1777615236296,49.83,77135.08,0.0,0.99789,1e-05,0.07724]
[1777615239316,49.83,77130.67,0.0,0.99784,1e-05,0.07893]
[1777615244350,49.83,77131.51,0.0,0.99785,1e-05,0.07861]
[1777615251399,49.83,77130.76,0.0,0.99784,1e-05,0.0789]
[1777615256434,49.83,77131.71,0.0,0.99785,1e-05,0.07853]
[1777615261469,49.83,77132.51,0.0,0.99786,1e-05,0.07822]
[1777615266505,49.83,77130.7,0.0,0.99784,1e-05,0.07892]
[1777615271540,49.83,77128.52,0.0,0.99781,1e-05,0.07977]
[1777615277581,49.83,77128.84,0.0,0.99782,1e-05,0.07965]
[1777615282617,49.83,77125.28,0.0,0.99777,1e-05,0.08105]
[1777615287651,49.83,77126.44,0.0,0.99779,1e-05,0.08059]
[1777615291680,49.83,77125.48,0.0,0.99786,1e-05,0.07792]
[1777615296715,49.83,77124.94,0.0,0.99785,1e-05,0.07813]
[1777615301754,49.83,77123.4,0.0,0.99784,1e-05,0.07873]
[1777615306792,49.83,77122.81,0.0,0.99783,1e-05,0.07896]
[1777615312831,49.83,77124.5,0.0,0.99785,1e-05,0.0783]
[1777615317864,49.83,77124.55,0.0,0.99785,1e-05,0.07828]
[1777615322900,49.83,77128.1,0.0,0.99789,1e-05,0.07692]
[1777615327944,49.83,77123.26,0.0,0.99783,1e-05,0.07878]
[1777615329951,49.83,77130.72,0.0,0.99792,1e-05,0.07592]
[1777615330956,49.83,77131.14,0.0,0.99792,1e-05,0.07577]
[1777615335991,49.83,77131.83,0.0,0.99793,1e-05,0.07551]
[1777615341025,49.83,77134.74,0.0,0.99797,1e-05,0.07442]
[1777615346060,49.83,77135.6,0.0,0.99798,1e-05,0.0741]
[1777615351096,49.83,77134.31,0.0,0.99804,1e-05,0.0717]
[1777615354117,49.83,77127.83,0.0,0.99797,1e-05,0.07406]
[1777615355124,49.83,77121.79,0.0,0.9979,1e-05,0.07633]
[1777615356133,49.83,77121.07,0.0,0.99789,1e-05,0.0766]
[1777615357139,49.83,77121.18,0.0,0.99789,1e-05,0.07656]
[1777615362173,49.83,77125.74,0.0,0.99794,1e-05,0.07484]
[1777615365193,49.83,77126.09,0.0,0.99795,1e-05,0.07471]
[1777615370229,49.83,77125.5,0.0,0.99794,1e-05,0.07493]
[1777615377278,49.83,77126.38,0.0,0.99795,1e-05,0.0746]
[1777615382313,49.83,77126.37,0.0,0.99795,1e-05,0.07461]
[1777615388354,49.83,77127.21,0.0,0.99796,1e-05,0.07429]
[1777615393389,49.83,77129.08,0.0,0.99798,1e-05,0.0736]
[1777615398425,49.83,77128.87,0.0,0.99798,1e-05,0.07368]
[1777615403469,49.83,77124.79,0.0,0.99793,1e-05,0.0752]
[1777615405477,49.83,77112.71,0.0,0.99779,1e-05,0.07985]
[1777615407491,49.83,77109.8,0.0,0.99775,1e-05,0.08101]
[1777615411519,49.83,77109.47,0.0,0.99784,1e-05,0.07804]
[1777615416554,49.83,77108.88,0.0,0.99783,1e-05,0.07827]
[1777615423602,49.83,77108.29,0.0,0.99782,1e-05,0.0785]
[1777615428643,49.83,77110.16,0.0,0.99784,1e-05,0.07777]
[1777615433672,49.83,77109.08,0.0,0.99783,1e-05,0.07819]
[1777615438709,49.83,77109.11,0.0,0.99783,1e-05,0.07818]
[1777615444749,49.83,77109.24,0.0,0.99783,1e-05,0.07813]
[1777615449785,49.83,77109.76,0.0,0.99784,1e-05,0.07792]
[1777615452806,49.83,77115.41,0.0,0.99791,1e-05,0.07576]
[1777615454820,49.83,77115.3,0.0,0.9979,1e-05,0.0758]
[1777615459855,49.83,77116.48,0.0,0.99792,1e-05,0.07535]
[1777615464890,49.83,77116.04,0.0,0.99791,1e-05,0.07552]
[1777615469925,49.83,77116.68,0.0,0.99792,1e-05,0.07528]
[1777615472946,49.83,77116.7,0.0,0.998,1e-05,0.07232]
[1777615477981,49.83,77114.93,0.0,0.99798,1e-05,0.07297]
[1777615483016,49.83,77115.34,0.0,0.99798,1e-05,0.07282]
[1777615488052,49.83,77115.0,0.0,0.99798,1e-05,0.07294]
[1777615493086,49.83,77114.33,0.0,0.99797,1e-05,0.07319]
[1777615498121,49.83,77114.73,0.0,0.99798,1e-05,0.07304]
[1777615503157,49.83,77115.13,0.0,0.99798,1e-05,0.0729]
[1777615507184,49.83,77108.12,0.0,0.9979,1e-05,0.07552]
[1777615512219,49.83,77107.89,0.0,0.9979,1e-05,0.0756]
[1777615515241,49.83,77114.38,0.0,0.99797,1e-05,0.07317]
[1777615523297,49.83,77113.57,0.0,0.99796,1e-05,0.07347]
[1777615528330,49.83,77113.65,0.0,0.99797,1e-05,0.07344]
[1777615531352,49.83,77113.9,0.0,0.99805,1e-05,0.07044]
[1777615536386,49.83,77113.96,0.0,0.99805,1e-05,0.07042]
[1777615541421,49.83,77114.52,0.0,0.99805,1e-05,0.07022]
[1777615546460,49.83,77117.72,0.0,0.99809,1e-05,0.06908]
[1777615551494,49.83,77122.02,0.0,0.99813,1e-05,0.06758]
[1777615556529,49.83,77122.43,0.0,0.99814,1e-05,0.06744]
[1777615561564,49.83,77119.68,0.0,0.99811,1e-05,0.0684]
[1777615566599,49.83,77119.51,0.0,0.99811,1e-05,0.06846]
[1777615571634,49.83,77118.89,0.0,0.9981,1e-05,0.06867]
[1777615576669,49.83,77118.81,0.0,0.9981,1e-05,0.0687]
[1777615579690,49.83,77113.78,0.0,0.99805,1e-05,0.07048]
[1777615582711,49.83,77111.93,0.0,0.99803,1e-05,0.07115]
[1777615585733,49.83,77117.28,0.0,0.99808,1e-05,0.06924]
[1777615588757,49.83,77119.42,0.0,0.99811,1e-05,0.06849]
[1777615592782,49.83,77119.56,0.0,0.99818,1e-05,0.06566]
[1777615595805,49.83,77125.94,0.0,0.99825,1e-05,0.06354]
[1777615596814,49.83,77132.46,0.0,0.99831,1e-05,0.06143]
[1777615598825,49.83,77132.63,0.0,0.99831,1e-05,0.06137]
[1777615602853,49.83,77138.93,0.0,0.99837,1e-05,0.05939]
[1777615607888,49.83,77140.47,0.0,0.99839,1e-05,0.05892]
[1777615615893,49.83,77142.08,0.0,0.9984,1e-05,0.05843]
[1777615620979,49.83,77142.79,0.0,0.99841,1e-05,0.05821]
[1777615626014,49.83,77142.19,0.0,0.9984,1e-05,0.05839]
[1777615631050,49.83,77143.48,0.0,0.99842,1e-05,0.058]
[1777615636085,49.83,77138.36,0.0,0.99837,1e-05,0.05957]
[1777615638102,49.83,77130.45,0.0,0.99829,1e-05,0.06207]
[1777615639112,49.83,77128.06,0.0,0.99827,1e-05,0.06284]
[1777615644148,49.83,77128.16,0.0,0.99827,1e-05,0.06281]
[1777615649181,49.83,77124.68,0.0,0.99824,1e-05,0.06395]
[1777615651197,49.83,77125.66,0.0,0.99832,1e-05,0.06099]
[1777615656230,49.83,77128.22,0.0,0.99834,1e-05,0.06018]
[1777615661265,49.83,77127.53,0.0,0.99834,1e-05,0.06039]
[1777615666300,49.83,77128.9,0.0,0.99835,1e-05,0.05996]
[1777615671335,49.83,77127.35,0.0,0.99833,1e-05,0.06045]
[1777615676373,49.83,77127.22,0.0,0.99833,1e-05,0.06049]
[1777615681408,49.83,77125.35,0.0,0.99831,1e-05,0.06109]
[1777615685435,49.83,77113.67,0.0,0.9982,1e-05,0.06491]
[1777615687451,49.83,77109.62,0.0,0.99816,1e-05,0.06628]
[1777615692485,49.83,77107.58,0.0,0.99813,1e-05,0.06698]
[1777615697520,49.83,77108.2,0.0,0.99814,1e-05,0.06677]
[1777615702556,49.83,77107.64,0.0,0.99814,1e-05,0.06696]
[1777615707592,49.83,77107.09,0.0,0.99813,1e-05,0.06715]
[1777615710613,49.83,77112.31,0.0,0.99818,1e-05,0.06536]
[1777615711619,49.83,77114.78,0.0,0.99828,1e-05,0.06184]
[1777615713635,49.83,77118.69,0.0,0.99832,1e-05,0.06059]
[1777615718668,49.83,77117.93,0.0,0.99831,1e-05,0.06083]
[1777615723702,49.83,77118.18,0.0,0.99832,1e-05,0.06075]
[1777615728738,49.83,77118.67,0.0,0.99832,1e-05,0.0606]
[1777615733774,49.83,77119.39,0.0,0.99833,1e-05,0.06037]
[1777615738809,49.83,77119.25,0.0,0.99833,1e-05,0.06041]
[1777615743843,49.83,77119.6,0.0,0.99833,1e-05,0.0603]
[1777615748879,49.83,77119.46,0.0,0.99833,1e-05,0.06035]
[1777615753914,49.83,77119.68,0.0,0.99833,1e-05,0.06028]
[1777615758950,49.83,77120.33,0.0,0.99834,1e-05,0.06007]
[1777615763984,49.83,77120.76,0.0,0.99834,1e-05,0.05994]
[1777615768019,49.83,77112.58,0.0,0.99826,1e-05,0.06256]
[1777615769026,49.83,77103.91,0.0,0.99817,1e-05,0.06545]
[1777615770030,49.83,77103.1,0.0,0.99816,1e-05,0.06572]
[1777615771038,49.83,77098.67,0.0,0.99819,1e-05,0.06444]
[1777615772044,49.83,77098.31,0.0,0.99819,1e-05,0.06457]
[1777615777079,49.83,77097.94,0.0,0.99819,1e-05,0.06469]
[1777615782114,49.83,77098.0,0.0,0.99819,1e-05,0.06467]
[1777615788103,49.83,77097.77,0.0,0.99818,1e-05,0.06475]
[1777615795208,49.83,77097.48,0.0,0.99818,1e-05,0.06485]
[1777615800241,49.83,77097.42,0.0,0.99818,1e-05,0.06487]
[1777615805279,49.83,77093.76,0.0,0.99814,1e-05,0.06612]
[1777615807291,49.83,77088.85,0.0,0.99809,1e-05,0.06783]
[1777615812328,49.83,77086.16,0.0,0.99806,1e-05,0.06878]
[1777615818314,49.83,77085.22,0.0,0.99805,1e-05,0.06911]
[1777615823403,49.83,77082.98,0.0,0.99802,1e-05,0.06992]
[1777615828438,49.83,77076.56,0.0,0.99795,1e-05,0.07228]
[1777615831461,49.83,77076.4,0.0,0.99803,1e-05,0.06934]
[1777615835497,49.83,77070.53,0.0,0.99796,1e-05,0.07149]
[1777615836496,49.83,77056.8,0.0,0.9978,1e-05,0.07674]
[1777615838515,49.83,77053.95,0.0,0.99776,1e-05,0.07787]
[1777615843545,49.83,77055.29,0.0,0.99778,1e-05,0.07733]
[1777615848582,49.83,77056.24,0.0,0.99779,1e-05,0.07696]
[1777615853615,49.83,77052.36,0.0,0.99774,1e-05,0.0785]
[1777615858650,49.83,77049.94,0.0,0.99771,1e-05,0.07948]
[1777615863687,49.83,77053.44,0.0,0.99776,1e-05,0.07807]
[1777615868722,49.83,77054.53,0.0,0.99777,1e-05,0.07764]
[1777615873756,49.83,77054.4,0.0,0.99777,1e-05,0.07769]
[1777615878792,49.83,77054.51,0.0,0.99777,1e-05,0.07764]
[1777615883826,49.83,77054.88,0.0,0.99778,1e-05,0.0775]
[1777615890888,49.83,77055.47,0.0,0.99778,1e-05,0.07726]
[1777615891883,49.83,77055.38,0.0,0.99787,1e-05,0.07412]
[1777615898878,49.83,77054.72,0.0,0.99786,1e-05,0.07437]
[1777615902961,49.83,77062.4,0.0,0.99795,1e-05,0.07147]
[1777615904973,49.83,77064.4,0.0,0.99798,1e-05,0.07073]
[1777615910012,49.83,77065.61,0.0,0.99799,1e-05,0.07028]
[1777615913030,49.83,77072.52,0.0,0.99807,1e-05,0.06779]
[1777615915043,49.83,77075.88,0.0,0.99811,1e-05,0.06661]
[1777615920079,49.83,77078.26,0.0,0.99813,1e-05,0.06578]
[1777615925115,49.83,77081.39,0.0,0.99817,1e-05,0.06471]
[1777615926121,49.83,77089.54,0.0,0.99825,1e-05,0.06198]
[1777615928135,49.83,77092.04,0.0,0.99828,1e-05,0.06117]
[1777615932163,49.83,77094.27,0.0,0.9983,1e-05,0.06045]
[1777615937198,49.83,77094.25,0.0,0.9983,1e-05,0.06045]
[1777615942234,49.83,77094.02,0.0,0.9983,1e-05,0.06053]
[1777615947268,49.83,77094.43,0.0,0.9983,1e-05,0.0604]
[1777615955325,49.83,77094.21,0.0,0.99837,1e-05,0.05783]
[1777615960361,49.83,77094.9,0.0,0.99838,1e-05,0.05761]
[1777615965396,49.83,77095.13,0.0,0.99838,1e-05,0.05754]
[1777615970431,49.83,77094.99,0.0,0.99838,1e-05,0.05759]
[1777615974460,49.83,77102.78,0.0,0.99845,1e-05,0.05523]
[1777615975467,49.83,77107.59,0.0,0.9985,1e-05,0.05381]
[1777615977482,49.83,77110.97,0.0,0.99853,1e-05,0.05284]
[1777615982516,49.83,77111.27,0.0,0.99853,1e-05,0.05275]
[1777615987551,49.83,77112.65,0.0,0.99854,1e-05,0.05236]
[1777615992587,49.83,77113.76,0.0,0.99855,1e-05,0.05205]
[1777615999635,49.83,77112.79,0.0,0.99854,1e-05,0.05232]
[1777616004669,49.83,77112.42,0.0,0.99854,1e-05,0.05243]
[1777616007691,49.83,77105.25,0.0,0.99848,1e-05,0.0545]
[1777616008698,49.83,77099.78,0.0,0.99842,1e-05,0.05612]
[1777616009705,49.83,77099.62,0.0,0.99842,1e-05,0.05617]
[1777616010713,49.83,77099.36,0.0,0.99842,1e-05,0.05625]
[1777616011722,49.83,77099.67,0.0,0.99849,1e-05,0.05365]
[1777616016753,49.83,77099.29,0.0,0.99849,1e-05,0.05376]
[1777616021790,49.83,77100.09,0.0,0.9985,1e-05,0.05353]
[1777616026824,49.83,77099.96,0.0,0.9985,1e-05,0.05356]
[1777616029797,49.83,77105.67,0.0,0.99855,1e-05,0.05193]
[1777616034880,49.83,77105.41,0.0,0.99854,1e-05,0.052]
[1777616039914,49.83,77105.25,0.0,0.99854,1e-05,0.05205]
[1777616044951,49.83,77105.37,0.0,0.99854,1e-05,0.05201]
[1777616046964,49.83,77112.72,0.0,0.99861,1e-05,0.04997]
[1777616048979,49.83,77116.86,0.0,0.99864,1e-05,0.04885]
[1777616053007,49.83,77119.51,0.0,0.99866,1e-05,0.04814]
[1777616058044,49.83,77119.83,0.0,0.99866,1e-05,0.04806]
[1777616063077,49.83,77121.04,0.0,0.99867,1e-05,0.04774]
[1777616068111,49.83,77118.91,0.0,0.99866,1e-05,0.0483]
[1777616071133,49.83,77117.1,0.0,0.9987,1e-05,0.04652]
[1777616076168,49.83,77117.62,0.0,0.99871,1e-05,0.04639]
[1777616081203,49.83,77115.81,0.0,0.99869,1e-05,0.04686]
[1777616088251,49.83,77110.42,0.0,0.99865,1e-05,0.04827]
[1777616095301,49.83,77109.99,0.0,0.99865,1e-05,0.04839]
[1777616100336,49.83,77110.08,0.0,0.99865,1e-05,0.04836]
[1777616105372,49.83,77112.1,0.0,0.99866,1e-05,0.04783]
[1777616110407,49.83,77111.21,0.0,0.99866,1e-05,0.04806]
[1777616115441,49.83,77110.8,0.0,0.99865,1e-05,0.04817]
[1777616118462,49.83,77115.92,0.0,0.9987,1e-05,0.04683]
[1777616123497,49.83,77114.11,0.0,0.99868,1e-05,0.0473]
[1777616128532,49.83,77113.6,0.0,0.99868,1e-05,0.04743]
[1777616131553,49.83,77108.35,0.0,0.9987,1e-05,0.04654]
[1777616137595,49.83,77110.85,0.0,0.99872,1e-05,0.0459]
[1777616140616,49.83,77118.57,0.0,0.99878,1e-05,0.04397]
[1777616141625,49.83,77123.15,0.0,0.99881,1e-05,0.04285]
[1777616143637,49.83,77125.69,0.0,0.99883,1e-05,0.04225]
[1777616148671,49.83,77125.95,0.0,0.99883,1e-05,0.04219]
[1777616155679,49.83,77127.17,0.0,0.99884,1e-05,0.0419]
[1777616160756,49.83,77128.96,0.0,0.99885,1e-05,0.04148]
[1777616165791,49.83,77132.84,0.0,0.99888,1e-05,0.04058]
[1777616168813,49.83,77138.75,0.0,0.99892,1e-05,0.03925]
[1777616173849,49.83,77141.94,0.0,0.99894,1e-05,0.03855]
[1777616178883,49.83,77145.82,0.0,0.99897,1e-05,0.03771]
[1777616183920,49.83,77145.48,0.0,0.99896,1e-05,0.03778]
[1777616188956,49.83,77146.18,0.0,0.99897,1e-05,0.03763]
[1777616191978,49.83,77146.68,0.0,0.99902,1e-05,0.03566]
[1777616197014,49.83,77149.97,0.0,0.99904,1e-05,0.03499]
[1777616202049,49.83,77146.38,0.0,0.99902,1e-05,0.03572]
[1777616207084,49.83,77142.89,0.0,0.999,1e-05,0.03645]
[1777616212119,49.83,77140.05,0.0,0.99898,1e-05,0.03704]
[1777616217153,49.83,77140.32,0.0,0.99898,1e-05,0.03699]
[1777616222188,49.83,77140.6,0.0,0.99898,1e-05,0.03693]
[1777616227224,49.83,77142.15,0.0,0.99899,1e-05,0.0366]
[1777616232259,49.83,77141.62,0.0,0.99899,1e-05,0.03671]
[1777616238301,49.83,77138.77,0.0,0.99897,1e-05,0.03732]
[1777616243336,49.83,77139.03,0.0,0.99897,1e-05,0.03726]
[1777616250385,49.83,77138.89,0.0,0.99897,1e-05,0.03729]
[1777616251392,49.83,77137.16,0.0,0.99901,1e-05,0.03578]
[1777616256427,49.83,77131.85,0.0,0.99898,1e-05,0.03689]
[1777616261461,49.83,77129.04,0.0,0.99896,1e-05,0.03749]
[1777616266497,49.83,77129.33,0.0,0.99896,1e-05,0.03743]
[1777616271532,49.83,77127.26,0.0,0.99895,1e-05,0.03787]
[1777616276567,49.83,77126.8,0.0,0.99895,1e-05,0.03797]
[1777616281607,49.83,77128.54,0.0,0.99896,1e-05,0.0376]
[1777616286639,49.83,77132.8,0.0,0.99898,1e-05,0.03669]
[1777616291673,49.83,77133.5,0.0,0.99899,1e-05,0.03654]
[1777616296706,49.83,77134.0,0.0,0.99899,1e-05,0.03644]
[1777616301742,49.83,77134.75,0.0,0.999,1e-05,0.03628]
[1777616306776,49.83,77134.88,0.0,0.999,1e-05,0.03625]
[1777616311813,49.83,77137.14,0.0,0.99906,1e-05,0.03396]
[1777616316847,49.83,77139.42,0.0,0.99908,1e-05,0.03351]
[1777616321883,49.83,77140.42,0.0,0.99908,1e-05,0.03332]
[1777616326918,49.83,77140.3,0.0,0.99908,1e-05,0.03334]
[1777616331954,49.83,77141.03,0.0,0.99908,1e-05,0.0332]
[1777616336987,49.83,77140.63,0.0,0.99908,1e-05,0.03328]
[1777616343031,49.83,77140.07,0.0,0.99908,1e-05,0.03339]
[1777616348067,49.83,77139.7,0.0,0.99908,1e-05,0.03346]
[1777616354107,49.83,77139.47,0.0,0.99908,1e-05,0.03351]
[1777616359143,49.83,77141.35,0.0,0.99909,1e-05,0.03314]
[1777616364180,49.83,77129.13,0.0,0.99901,1e-05,0.03558]
[1777616366192,49.83,77128.02,0.0,0.99901,1e-05,0.03581]
[1777616372234,49.83,77125.43,0.0,0.99904,1e-05,0.03449]
[1777616377271,49.83,77122.93,0.0,0.99902,1e-05,0.035]
[1777616382303,49.83,77121.2,0.0,0.99901,1e-05,0.03535]
[1777616387338,49.83,77115.39,0.0,0.99898,1e-05,0.03657]
[1777616390360,49.83,77109.17,0.0,0.99894,1e-05,0.03791]
[1777616392373,49.83,77106.26,0.0,0.99892,1e-05,0.03855]
[1777616395394,49.83,77103.57,0.0,0.9989,1e-05,0.03915]
[1777616398415,49.83,77108.97,0.0,0.99893,1e-05,0.03795]
[1777616403450,49.83,77107.71,0.0,0.99893,1e-05,0.03823]
[1777616408492,49.83,77106.59,0.0,0.99892,1e-05,0.03848]
[1777616412518,49.83,77099.39,0.0,0.99887,1e-05,0.04011]
[1777616414532,49.83,77098.53,0.0,0.99886,1e-05,0.04031]
[1777616419568,49.83,77096.66,0.0,0.99885,1e-05,0.04074]
[1777616427629,49.83,77095.09,0.0,0.99884,1e-05,0.04111]
[1777616431658,49.83,77094.43,0.0,0.99889,1e-05,0.03919]
[1777616436690,49.83,77093.96,0.0,0.99889,1e-05,0.03929]
[1777616441725,49.83,77094.08,0.0,0.99889,1e-05,0.03927]
[1777616443739,49.83,77089.02,0.0,0.99885,1e-05,0.04043]
[1777616444746,49.83,77081.12,0.0,0.99879,1e-05,0.04231]
[1777616446761,49.83,77081.09,0.0,0.99879,1e-05,0.04232]
[1777616451794,49.83,77079.53,0.0,0.99878,1e-05,0.0427]
[1777616456833,49.83,77079.05,0.0,0.99878,1e-05,0.04282]
[1777616461867,49.83,77078.28,0.0,0.99877,1e-05,0.04301]
[1777616465897,49.83,77087.24,0.0,0.99884,1e-05,0.04085]
[1777616467859,49.83,77090.38,0.0,0.99886,1e-05,0.04011]
[1777616472944,49.83,77094.25,0.0,0.99889,1e-05,0.03923]
[1777616477984,49.83,77093.73,0.0,0.99889,1e-05,0.03935]
[1777616483018,49.83,77092.56,0.0,0.99888,1e-05,0.03961]
[1777616485031,49.83,77085.01,0.0,0.99882,1e-05,0.04138]
[1777616486038,49.83,77077.61,0.0,0.99877,1e-05,0.04317]
[1777616487046,49.83,77076.54,0.0,0.99876,1e-05,0.04344]
[1777616491073,49.83,77076.46,0.0,0.99882,1e-05,0.04127]
[1777616497115,49.83,77076.45,0.0,0.99882,1e-05,0.04127]
[1777616502150,49.83,77075.59,0.0,0.99881,1e-05,0.04148]
[1777616507185,49.83,77074.99,0.0,0.99881,1e-05,0.04162]
[1777616513227,49.83,77074.6,0.0,0.99881,1e-05,0.04172]
[1777616518261,49.83,77074.14,0.0,0.9988,1e-05,0.04183]
[1777616524304,49.83,77074.2,0.0,0.9988,1e-05,0.04181]
[1777616525311,49.83,77079.63,0.0,0.99884,1e-05,0.04052]
[1777616527324,49.83,77081.13,0.0,0.99885,1e-05,0.04017]
[1777616532360,49.83,77081.16,0.0,0.99885,1e-05,0.04016]
[1777616538349,49.83,77086.21,0.0,0.99889,1e-05,0.039]
[1777616543436,49.83,77086.4,0.0,0.99889,1e-05,0.03896]
[1777616548473,49.83,77086.2,0.0,0.99889,1e-05,0.039]
[1777616554517,49.83,77086.54,0.0,0.99895,1e-05,0.03691]
[1777616559551,49.83,77079.48,0.0,0.9989,1e-05,0.03847]
[1777616560559,49.83,77080.45,0.0,0.99891,1e-05,0.03825]
[1777616565594,49.83,77082.19,0.0,0.99892,1e-05,0.03786]
[1777616570629,49.83,77082.8,0.0,0.99892,1e-05,0.03773]
[1777616576672,49.83,77082.98,0.0,0.99892,1e-05,0.03769]
[1777616581707,49.83,77085.55,0.0,0.99894,1e-05,0.03712]
[1777616588701,49.83,77087.23,0.0,0.99895,1e-05,0.03676]
[1777616593791,49.83,77089.31,0.0,0.99897,1e-05,0.03631]
[1777616599834,49.83,77087.35,0.0,0.99895,1e-05,0.03673]
[1777616604868,49.83,77087.87,0.0,0.99896,1e-05,0.03662]
[1777616611918,49.83,77089.17,0.0,0.99902,1e-05,0.03441]
[1777616616957,49.83,77091.88,0.0,0.99904,1e-05,0.03386]
[1777616618967,49.83,77095.82,0.0,0.99906,1e-05,0.03307]
[1777616624002,49.83,77098.22,0.0,0.99908,1e-05,0.0326]
[1777616629040,49.83,77095.22,0.0,0.99906,1e-05,0.03319]
[1777616633065,49.83,77092.06,0.0,0.99904,1e-05,0.03382]
[1777616638100,49.83,77091.34,0.0,0.99903,1e-05,0.03397]
[1777616643135,49.83,77089.59,0.0,0.99902,1e-05,0.03433]
[1777616648171,49.83,77089.81,0.0,0.99902,1e-05,0.03428]
[1777616653207,49.83,77088.96,0.0,0.99902,1e-05,0.03445]
[1777616658242,49.83,77088.27,0.0,0.99901,1e-05,0.0346]
[1777616663277,49.83,77088.29,0.0,0.99902,1e-05,0.03459]
[1777616668316,49.83,77088.11,0.0,0.99901,1e-05,0.03463]
[1777616671337,49.83,77087.8,0.0,0.99906,1e-05,0.03282]
[1777616676377,49.83,77088.81,0.0,0.99907,1e-05,0.03262]
[1777616677379,49.83,77097.29,0.0,0.99912,1e-05,0.031]
[1777616679393,49.83,77102.71,0.0,0.99915,1e-05,0.03]
[1777616681407,49.83,77102.92,0.0,0.99915,1e-05,0.02996]
[1777616687449,49.83,77103.62,0.0,0.99916,1e-05,0.02983]
[1777616692484,49.83,77106.46,0.0,0.99917,1e-05,0.02932]
[1777616694498,49.83,77111.68,0.0,0.9992,1e-05,0.0284]
[1777616696511,49.83,77112.48,0.0,0.99921,1e-05,0.02826]
[1777616701547,49.83,77113.7,0.0,0.99921,1e-05,0.02806]
[1777616705576,49.83,77120.91,0.0,0.99925,1e-05,0.02684]
[1777616707589,49.83,77120.75,0.0,0.99925,1e-05,0.02687]
[1777616711617,49.83,77127.74,0.0,0.99928,0.0,0.02574]
[1777616714638,49.83,77127.97,0.0,0.99928,0.0,0.02571]
[1777616719675,49.83,77130.21,0.0,0.99929,0.0,0.02535]
[1777616724709,49.83,77129.68,0.0,0.99929,0.0,0.02544]
[1777616729742,49.83,77129.14,0.0,0.99929,0.0,0.02552]
[1777616731756,49.83,77129.26,0.0,0.99933,0.0,0.02403]
[1777616736792,49.83,77127.67,0.0,0.99932,0.0,0.02427]
[1777616741827,49.83,77128.81,0.0,0.99933,0.0,0.0241]
[1777616744847,49.83,77134.32,0.0,0.99935,0.0,0.02329]
[1777616746863,49.83,77135.05,0.0,0.99936,0.0,0.02318]
[1777616751897,49.83,77132.18,0.0,0.99934,0.0,0.0236]
[1777616756932,49.83,77130.39,0.0,0.99933,0.0,0.02386]
[1777616761967,49.83,77132.58,0.0,0.99934,0.0,0.02354]
[1777616768014,49.83,77131.9,0.0,0.99934,0.0,0.02364]
[1777616773046,49.83,77134.71,0.0,0.99935,0.0,0.02323]
[1777616778081,49.83,77130.97,0.0,0.99934,0.0,0.02378]
[1777616780100,49.83,77124.3,0.0,0.99931,0.0,0.02479]
[1777616782110,49.83,77117.67,0.0,0.99928,0.0,0.02583]
[1777616784123,49.83,77113.96,0.0,0.99926,0.0,0.02642]
[1777616789161,49.83,77114.01,0.0,0.99926,0.0,0.02642]
[1777616791172,49.83,77111.35,0.0,0.99929,0.0,0.02531]
[1777616796210,49.83,77111.38,0.0,0.99929,0.0,0.0253]
[1777616801246,49.83,77111.25,0.0,0.99929,0.0,0.02532]
[1777616804267,49.83,77104.36,0.0,0.99925,1e-05,0.02643]
[1777616805273,49.83,77103.89,0.0,0.99925,1e-05,0.02651]
[1777616810307,49.83,77103.49,0.0,0.99925,1e-05,0.02657]
[1777616811315,49.83,77109.45,0.0,0.99928,0.0,0.02561]
[1777616812324,49.83,77110.46,0.0,0.99928,0.0,0.02545]
[1777616817358,49.83,77109.63,0.0,0.99928,0.0,0.02558]
[1777616822393,49.83,77109.64,0.0,0.99928,0.0,0.02558]
[1777616827429,49.83,77110.27,0.0,0.99928,0.0,0.02548]
[1777616833470,49.83,77110.96,0.0,0.99928,0.0,0.02537]
[1777616840462,49.83,77111.48,0.0,0.99929,0.0,0.02529]
[1777616848576,49.83,77112.01,0.0,0.99929,0.0,0.0252]
[1777616851597,49.83,77112.34,0.0,0.99933,0.0,0.02367]
[1777616856631,49.83,77121.05,0.0,0.99937,0.0,0.0224]
[1777616859654,49.83,77121.68,0.0,0.99937,0.0,0.02231]
[1777616864690,49.83,77116.98,0.0,0.99935,0.0,0.02299]
[1777616870672,49.83,77116.77,0.0,0.99935,0.0,0.02302]
[1777616875768,49.83,77114.32,0.0,0.99934,0.0,0.02338]
[1777616880803,49.83,77114.24,0.0,0.99934,0.0,0.02339]
[1777616885838,49.83,77118.07,0.0,0.99936,0.0,0.02283]
[1777616888858,49.83,77119.88,0.0,0.99937,0.0,0.02257]
[1777616893898,49.83,77119.99,0.0,0.99937,0.0,0.02255]
[1777616900882,49.83,77120.35,0.0,0.99937,0.0,0.0225]
[1777616905979,49.83,77120.56,0.0,0.99937,0.0,0.02247]
[1777616911016,49.83,77120.8,0.0,0.99941,0.0,0.02108]
[1777616916050,49.83,77120.95,0.0,0.99941,0.0,0.02106]
[1777616918064,49.83,77126.47,0.0,0.99943,0.0,0.02033]
[1777616921085,49.83,77128.23,0.0,0.99944,0.0,0.0201]
[1777616928136,49.83,77127.25,0.0,0.99943,0.0,0.02023]
[1777616938206,49.83,77127.1,0.0,0.99943,0.0,0.02024]
[1777616943241,49.83,77128.7,0.0,0.99944,0.0,0.02004]
[1777616950290,49.83,77129.66,0.0,0.99944,0.0,0.01991]
[1777616952304,49.83,77121.72,0.0,0.99941,0.0,0.02096]
[1777616953312,49.83,77120.16,0.0,0.99941,0.0,0.02117]
[1777616958346,49.83,77119.57,0.0,0.9994,0.0,0.02125]
[1777616963380,49.83,77119.57,0.0,0.9994,0.0,0.02125]
[1777616968416,49.83,77116.89,0.0,0.99939,0.0,0.02161]
[1777616971437,49.83,77115.86,0.0,0.99942,0.0,0.02042]
[1777616976472,49.83,77115.99,0.0,0.99943,0.0,0.0204]
[1777616982515,49.83,77115.85,0.0,0.99942,0.0,0.02042]
[1777616987548,49.83,77115.6,0.0,0.99942,0.0,0.02045]
[1777616992584,49.83,77115.25,0.0,0.99942,0.0,0.0205]
[1777616997618,49.83,77118.77,0.0,0.99944,0.0,0.02004]
[1777617002656,49.83,77123.78,0.0,0.99946,0.0,0.0194]
[1777617007689,49.83,77125.73,0.0,0.99946,0.0,0.01915]
[1777617011717,49.83,77129.4,0.0,0.99948,0.0,0.0187]
[1777617015745,49.83,77123.34,0.0,0.99945,0.0,0.01945]
[1777617017759,49.83,77122.84,0.0,0.99945,0.0,0.01952]
[1777617022797,49.83,77120.28,0.0,0.99944,0.0,0.01984]
[1777617023810,49.83,77115.28,0.0,0.99942,0.0,0.02049]
[1777617026822,49.83,77111.66,0.0,0.99941,0.0,0.02098]
[1777617031858,49.83,77114.23,0.0,0.99945,0.0,0.01934]
[1777617036892,49.83,77114.93,0.0,0.99946,0.0,0.01925]
[1777617044948,49.83,77114.21,0.0,0.99945,0.0,0.01934]
[1777617049983,49.83,77112.91,0.0,0.99945,0.0,0.01951]
[1777617055018,49.83,77113.57,0.0,0.99945,0.0,0.01942]
[1777617060053,49.83,77112.33,0.0,0.99945,0.0,0.01958]
[1777617065089,49.83,77112.79,0.0,0.99945,0.0,0.01952]
[1777617070125,49.83,77112.54,0.0,0.99945,0.0,0.01955]
[1777617075157,49.83,77112.51,0.0,0.99945,0.0,0.01956]
[1777617080193,49.83,77116.32,0.0,0.99946,0.0,0.01908]
[1777617085228,49.83,77116.25,0.0,0.99946,0.0,0.01909]
[1777617091270,49.83,77116.02,0.0,0.9995,0.0,0.01789]
[1777617096305,49.83,77113.84,0.0,0.99949,0.0,0.01815]
[1777617101339,49.83,77111.55,0.0,0.99948,0.0,0.01843]
[1777617106375,49.83,77112.5,0.0,0.99948,0.0,0.01831]
[1777617111412,49.83,77112.1,0.0,0.99948,0.0,0.01836]
[1777617116445,49.83,77112.3,0.0,0.99948,0.0,0.01833]
[1777617121480,49.83,77112.34,0.0,0.99948,0.0,0.01833]
[1777617132556,49.83,77112.11,0.0,0.99948,0.0,0.01836]
[1777617137594,49.83,77110.54,0.0,0.99948,0.0,0.01855]
[1777617142627,49.83,77106.83,0.0,0.99946,0.0,0.01901]
[1777617147662,49.83,77105.59,0.0,0.99946,0.0,0.01916]
[1777617151692,49.83,77104.65,0.0,0.99949,0.0,0.01803]
[1777617156727,49.83,77101.0,0.0,0.99947,0.0,0.01847]
[1777617161762,49.83,77101.9,0.0,0.99948,0.0,0.01836]
[1777617166797,49.83,77098.86,0.0,0.99947,0.0,0.01874]
[1777617171837,49.83,77097.9,0.0,0.99946,0.0,0.01886]
[1777617176866,49.83,77097.92,0.0,0.99946,0.0,0.01885]
[1777617181902,49.83,77096.17,0.0,0.99946,0.0,0.01907]
[1777617186937,49.83,77095.72,0.0,0.99945,0.0,0.01913]
[1777617191972,49.83,77092.06,0.0,0.99944,0.0,0.0196]
[1777617197007,49.83,77091.61,0.0,0.99944,0.0,0.01965]
[1777617202045,49.83,77093.64,0.0,0.99945,0.0,0.01939]
[1777617207078,49.83,77100.05,0.0,0.99947,0.0,0.01859]
[1777617209094,49.83,77100.95,0.0,0.99947,0.0,0.01848]
[1777617211106,49.83,77101.75,0.0,0.99951,0.0,0.01717]
[1777617217149,49.83,77101.84,0.0,0.99951,0.0,0.01716]
[1777617222183,49.83,77102.78,0.0,0.99951,0.0,0.01705]
[1777617227219,49.83,77103.02,0.0,0.99952,0.0,0.01703]
[1777617232255,49.83,77095.63,0.0,0.99949,0.0,0.01789]
[1777617234268,49.83,77094.65,0.0,0.99949,0.0,0.01801]
[1777617239303,49.83,77094.42,0.0,0.99948,0.0,0.01803]
[1777617244338,49.83,77095.36,0.0,0.99949,0.0,0.01792]
[1777617250380,49.83,77095.25,0.0,0.99949,0.0,0.01793]
[1777617255415,49.83,77095.05,0.0,0.99949,0.0,0.01796]
[1777617260450,49.83,77096.95,0.0,0.99949,0.0,0.01773]
[1777617265486,49.83,77096.9,0.0,0.99949,0.0,0.01774]
[1777617270519,49.83,77096.44,0.0,0.99949,0.0,0.01779]
[1777617271539,49.83,77096.07,0.0,0.99952,0.0,0.01664]
[1777617274548,49.83,77101.46,0.0,0.99954,0.0,0.01605]
[1777617279584,49.83,77103.13,0.0,0.99955,0.0,0.01587]
[1777617284618,49.83,77103.56,0.0,0.99955,0.0,0.01582]
[1777617289658,49.83,77104.14,0.0,0.99955,0.0,0.01576]
[1777617294692,49.83,77106.65,0.0,0.99956,0.0,0.01549]
[1777617298720,49.83,77125.5,0.0,0.99962,0.0,0.01362]
[1777617299727,49.83,77130.15,0.0,0.99963,0.0,0.01319]
[1777617301741,49.83,77130.76,0.0,0.99963,0.0,0.01314]
[1777617306777,49.83,77132.46,0.0,0.99964,0.0,0.01298]
[1777617311812,49.83,77131.37,0.0,0.99963,0.0,0.01308]
[1777617316847,49.83,77131.72,0.0,0.99963,0.0,0.01305]
[1777617321882,49.83,77130.62,0.0,0.99963,0.0,0.01315]
[1777617327923,49.83,77129.93,0.0,0.99963,0.0,0.01321]
[1777617332959,49.83,77129.34,0.0,0.99965,0.0,0.01233]
[1777617337993,49.83,77129.55,0.0,0.99965,0.0,0.01231]
[1777617343029,49.83,77129.37,0.0,0.99965,0.0,0.01232]
[1777617348063,49.83,77128.96,0.0,0.99965,0.0,0.01236]
[1777617350078,49.83,77123.58,0.0,0.99964,0.0,0.01283]
[1777617353099,49.83,77122.43,0.0,0.99964,0.0,0.01293]
[1777617358135,49.83,77122.57,0.0,0.99964,0.0,0.01292]
[1777617364176,49.83,77122.84,0.0,0.99964,0.0,0.0129]
[1777617369211,49.83,77122.64,0.0,0.99964,0.0,0.01291]
[1777617374247,49.83,77121.7,0.0,0.99963,0.0,0.013]
[1777617379281,49.83,77121.67,0.0,0.99963,0.0,0.013]
[1777617384316,49.83,77123.77,0.0,0.99964,0.0,0.01281]
[1777617389351,49.83,77121.36,0.0,0.99963,0.0,0.01303]
[1777617391367,49.83,77121.71,0.0,0.99966,0.0,0.01206]
[1777617396401,49.83,77121.14,0.0,0.99966,0.0,0.01211]
[1777617402443,49.83,77120.01,0.0,0.99965,0.0,0.01221]
[1777617404457,49.83,77114.73,0.0,0.99964,0.0,0.01267]
[1777617406472,49.83,77112.36,0.0,0.99963,0.0,0.01289]
[1777617411506,49.84,77109.1,0.0,0.99962,0.0,0.01319]
[1777617416541,49.84,77108.68,0.0,0.99962,0.0,0.01323]
[1777617421577,49.84,77109.33,0.0,0.99963,0.0,0.01317]
[1777617426612,49.84,77107.71,0.0,0.99962,0.0,0.01332]
[1777617431647,49.84,77107.68,0.0,0.99962,0.0,0.01332]
[1777617432653,49.84,77101.64,0.0,0.9996,0.0,0.0139]
[1777617434668,49.84,77101.29,0.0,0.9996,0.0,0.01393]
[1777617439703,49.84,77100.68,0.0,0.9996,0.0,0.01399]
[1777617444738,49.84,77099.82,0.0,0.9996,0.0,0.01407]
[1777617449773,49.84,77097.24,0.0,0.99959,0.0,0.01433]
[1777617451787,49.84,77096.39,0.0,0.99962,0.0,0.01338]
[1777617456822,49.84,77094.57,0.0,0.99961,0.0,0.01355]
[1777617461857,49.84,77095.14,0.0,0.99961,0.0,0.0135]
[1777617467899,49.84,77097.14,0.0,0.99962,0.0,0.01331]
[1777617470921,49.84,77090.65,0.0,0.9996,0.0,0.01393]
[1777617471927,49.84,77087.7,0.0,0.99959,0.0,0.01422]
[1777617476962,49.84,77085.79,0.0,0.99958,0.0,0.01441]
[1777617481999,49.84,77085.55,0.0,0.99958,0.0,0.01443]
[1777617487032,49.84,77080.44,0.0,0.99957,0.0,0.01495]
[1777617492066,49.84,77079.97,0.0,0.99957,0.0,0.015]
[1777617497101,49.84,77080.27,0.0,0.99957,0.0,0.01497]
[1777617502137,49.84,77080.79,0.0,0.99957,0.0,0.01492]
[1777617508178,49.84,77080.87,0.0,0.99957,0.0,0.01491]
[1777617511202,49.84,77081.24,0.0,0.9996,0.0,0.0138]
[1777617516235,49.84,77079.77,0.0,0.9996,0.0,0.01394]
[1777617521271,49.84,77080.27,0.0,0.9996,0.0,0.0139]
[1777617525299,49.84,77072.48,0.0,0.99957,0.0,0.01467]
[1777617526305,49.84,77067.21,0.0,0.99956,0.0,0.01522]
[1777617528319,49.84,77063.0,0.0,0.99954,0.0,0.01568]
[1777617531340,49.84,77058.6,0.0,0.99953,0.0,0.01616]
[1777617536374,49.84,77055.7,0.0,0.99952,0.0,0.01649]
[1777617541411,49.84,77052.75,0.0,0.99951,0.0,0.01683]
[1777617543451,49.84,77034.85,0.0,0.99944,0.0,0.01902]
[1777617545396,49.84,77024.89,0.0,0.99939,0.0,0.02037]
[1777617546466,49.84,77021.0,0.0,0.99937,0.0,0.02091]
[1777617549476,49.84,77017.46,0.0,0.99936,0.0,0.02142]
[1777617554511,49.84,77014.2,0.0,0.99934,0.0,0.0219]
[1777617558538,49.84,77010.68,0.0,0.99933,0.0,0.02242]
[1777617563572,49.84,77007.77,0.0,0.99931,1e-05,0.02286]
[1777617568608,49.84,77005.38,0.0,0.9993,1e-05,0.02323]
[1777617571629,49.84,77006.0,0.0,0.99935,0.0,0.02157]
[1777617577671,49.84,77004.94,0.0,0.99934,0.0,0.02173]
[1777617582707,49.84,77007.69,0.0,0.99936,0.0,0.02133]
[1777617587742,49.84,77010.36,0.0,0.99937,0.0,0.02094]
[1777617592784,49.84,77010.46,0.0,0.99937,0.0,0.02093]
[1777617595798,49.84,77019.5,0.0,0.99941,0.0,0.01968]
[1777617596805,49.84,77018.76,0.0,0.99941,0.0,0.01978]
[1777617601840,49.84,77020.4,0.0,0.99941,0.0,0.01956]
[1777617606875,49.84,77021.13,0.0,0.99942,0.0,0.01946]
[1777617611918,49.84,77014.85,0.0,0.99939,0.0,0.02031]
[1777617612925,49.84,77014.78,0.0,0.99939,0.0,0.02032]
[1777617617960,49.84,77014.12,0.0,0.99939,0.0,0.02041]
[1777617622997,49.84,77011.68,0.0,0.99937,0.0,0.02076]
[1777617628031,49.84,77010.75,0.0,0.99937,0.0,0.02089]
[1777617631051,49.84,77009.16,0.0,0.99941,0.0,0.01965]
[1777617636088,49.84,77012.58,0.0,0.99942,0.0,0.01919]
[1777617641121,49.84,77012.72,0.0,0.99942,0.0,0.01917]
[1777617646159,49.84,77012.35,0.0,0.99942,0.0,0.01922]
[1777617651192,49.84,77011.63,0.0,0.99942,0.0,0.01932]
[1777617656227,49.84,77011.57,0.0,0.99942,0.0,0.01933]
[1777617661262,49.84,77007.71,0.0,0.9994,0.0,0.01985]
[1777617666296,49.84,77006.78,0.0,0.9994,0.0,0.01997]
[1777617668311,49.84,76996.24,0.0,0.99935,0.0,0.02147]
[1777617669319,49.84,76994.68,0.0,0.99934,0.0,0.02171]
[1777617672340,49.85,76986.98,0.0,0.9993,1e-05,0.02289]
[1777617677375,49.85,76986.56,0.0,0.9993,1e-05,0.02296]
[1777617682410,49.85,76984.97,0.0,0.99929,1e-05,0.02321]
[1777617687445,49.85,76985.74,0.0,0.99929,1e-05,0.02309]
[1777617691473,49.85,76985.81,0.0,0.99934,0.0,0.02148]
[1777617696507,49.85,76987.43,0.0,0.99935,0.0,0.02124]
[1777617701543,49.85,76986.41,0.0,0.99934,0.0,0.02139]
[1777617706578,49.85,76986.4,0.0,0.99934,0.0,0.02139]
[1777617711612,49.85,76986.88,0.0,0.99935,0.0,0.02132]
[1777617716649,49.85,76986.46,0.0,0.99935,0.0,0.02139]
[1777617721683,49.85,76984.24,0.0,0.99933,0.0,0.02171]
[1777617723698,49.85,76969.97,0.0,0.99926,1e-05,0.02393]
[1777617724704,49.85,76957.91,0.0,0.99919,1e-05,0.02597]
[1777617725712,49.85,76948.58,0.0,0.99913,1e-05,0.02764]
[1777617726730,49.85,76945.7,0.0,0.99912,1e-05,0.02818]
[1777617727726,49.85,76938.32,0.0,0.99907,1e-05,0.0296]
[1777617728733,49.85,76929.16,0.0,0.999,1e-05,0.03145]
[1777617729740,49.85,76935.11,0.0,0.99905,1e-05,0.03024]
[1777617730747,49.85,76935.0,0.0,0.99904,1e-05,0.03026]
[1777617731754,49.85,76934.12,0.0,0.99904,1e-05,0.03044]
[1777617736792,49.85,76933.43,0.0,0.99903,1e-05,0.03058]
[1777617738804,49.85,76943.83,0.0,0.9991,1e-05,0.02854]
[1777617739811,49.85,76944.58,0.0,0.99911,1e-05,0.02839]
[1777617744847,49.85,76947.64,0.0,0.99913,1e-05,0.02782]
[1777617746860,49.85,76956.04,0.0,0.99918,1e-05,0.02629]
[1777617747867,49.85,76956.98,0.0,0.99919,1e-05,0.02613]
[1777617751895,49.85,76957.14,0.0,0.99924,1e-05,0.02432]
[1777617752913,49.85,76965.5,0.0,0.99929,1e-05,0.02297]
[1777617753914,49.85,76968.6,0.0,0.9993,1e-05,0.02248]
[1777617754919,49.85,76975.63,0.0,0.99934,0.0,0.02142]
[1777617755926,49.85,76982.05,0.0,0.99937,0.0,0.02049]
[1777617756933,49.85,76981.61,0.0,0.99937,0.0,0.02055]
[1777617761969,49.85,76982.72,0.0,0.99937,0.0,0.02039]
[1777617765997,49.85,76988.01,0.0,0.9994,0.0,0.01966]
[1777617771032,49.85,76988.45,0.0,0.9994,0.0,0.0196]
[1777617776067,49.85,76985.92,0.0,0.99939,0.0,0.01995]
[1777617781102,49.85,76987.95,0.0,0.9994,0.0,0.01967]
[1777617786136,49.85,76988.05,0.0,0.9994,0.0,0.01965]
[1777617791177,49.85,76973.94,0.0,0.99933,1e-05,0.02167]
[1777617792185,49.85,76966.14,0.0,0.99929,1e-05,0.02287]
[1777617793190,49.85,76966.19,0.0,0.99929,1e-05,0.02286]
[1777617798227,49.85,76965.97,0.0,0.99929,1e-05,0.02289]
[1777617803260,49.85,76963.97,0.0,0.99928,1e-05,0.02321]
[1777617805275,49.85,76955.07,0.0,0.99923,1e-05,0.02466]
[1777617806281,49.85,76949.05,0.0,0.99919,1e-05,0.02569]
[1777617807290,49.85,76948.11,0.0,0.99919,1e-05,0.02586]
[1777617811317,49.85,76947.54,0.0,0.99924,1e-05,0.02416]
[1777617816352,49.85,76945.17,0.0,0.99923,1e-05,0.02456]
[1777617821387,49.85,76947.4,0.0,0.99924,1e-05,0.02418]
[1777617826423,49.85,76946.72,0.0,0.99924,1e-05,0.0243]
[1777617832465,49.85,76947.96,0.0,0.99924,1e-05,0.02409]
[1777617837500,49.85,76941.29,0.0,0.99921,1e-05,0.02522]
[1777617839514,49.85,76940.32,0.0,0.9992,1e-05,0.02538]
[1777617844549,49.85,76937.13,0.0,0.99918,1e-05,0.02594]
[1777617849585,49.85,76939.61,0.0,0.9992,1e-05,0.02551]
[1777617853613,49.85,76945.24,0.0,0.99923,1e-05,0.02454]
[1777617855627,49.85,76948.91,0.0,0.99925,1e-05,0.02393]
[1777617860663,49.85,76953.51,0.0,0.99927,1e-05,0.02319]
[1777617865697,49.85,76943.85,0.0,0.99922,1e-05,0.02478]
[1777617867715,49.85,76942.02,0.0,0.99921,1e-05,0.02509]
[1777617872745,49.85,76942.84,0.0,0.99927,1e-05,0.02319]
[1777617877740,49.85,76967.51,0.0,0.99939,0.0,0.01952]
[1777617878788,49.85,76978.56,0.0,0.99944,0.0,0.01805]
[1777617879802,49.85,76978.34,0.0,0.99944,0.0,0.01808]
[1777617880814,49.85,76985.61,0.0,0.99947,0.0,0.01717]
[1777617881816,49.85,76997.59,0.0,0.99952,0.0,0.01576]
[1777617882823,49.85,76994.17,0.0,0.99951,0.0,0.01615]
[1777617883831,49.85,76994.47,0.0,0.99951,0.0,0.01611]
[1777617888866,49.85,76996.77,0.0,0.99952,0.0,0.01585]
[1777617893901,49.85,77022.69,0.0,0.99961,0.0,0.01314]
[1777617894911,49.85,77021.74,0.0,0.9996,0.0,0.01323]
[1777617898943,49.85,77031.34,0.0,0.99963,0.0,0.01233]
[1777617899948,49.85,77030.83,0.0,0.99963,0.0,0.01237]
[1777617904985,49.85,77031.89,0.0,0.99963,0.0,0.01228]
[1777617910020,49.85,77031.43,0.0,0.99963,0.0,0.01232]
[1777617915057,49.85,77036.6,0.0,0.99965,0.0,0.01186]
[1777617920135,49.85,77034.16,0.0,0.99964,0.0,0.01208]
[1777617925168,49.85,77037.86,0.0,0.99965,0.0,0.01175]
[1777617930204,49.85,77035.08,0.0,0.99964,0.0,0.01199]
[1777617931209,49.85,77033.62,0.0,0.99967,0.0,0.01115]
[1777617936245,49.85,77033.6,0.0,0.99967,0.0,0.01115]
[1777617941280,49.85,77035.7,0.0,0.99967,0.0,0.01098]
[1777617946315,49.85,77036.18,0.0,0.99967,0.0,0.01094]
[1777617950344,49.85,77025.04,0.0,0.99964,0.0,0.01188]
[1777617951357,49.85,77030.92,0.0,0.99966,0.0,0.01138]
[1777617952359,49.85,77033.52,0.0,0.99967,0.0,0.01116]
[1777617957393,49.85,77033.36,0.0,0.99967,0.0,0.01117]
[1777617962429,49.85,77031.34,0.0,0.99966,0.0,0.01134]
[1777617966460,49.85,77023.79,0.0,0.99964,0.0,0.01199]
[1777617967464,49.85,77018.73,0.0,0.99962,0.0,0.01245]
[1777617968471,49.85,77015.3,0.0,0.99961,0.0,0.01277]
[1777617969479,49.85,77008.39,0.0,0.99959,0.0,0.01344]
[1777617970485,49.85,77005.08,0.0,0.99958,0.0,0.01377]
[1777617972498,49.85,76996.27,0.0,0.99955,0.0,0.01468]
[1777617973511,49.85,76995.57,0.0,0.99955,0.0,0.01476]
[1777617978543,49.85,76994.68,0.0,0.99955,0.0,0.01485]
[1777617983578,49.85,76994.49,0.0,0.99955,0.0,0.01487]
[1777617988614,49.85,76994.73,0.0,0.99955,0.0,0.01485]
[1777617991635,49.85,76997.42,0.0,0.99959,0.0,0.01341]
[1777617996670,49.85,76997.18,0.0,0.99959,0.0,0.01343]
[1777618000701,49.85,76989.68,0.0,0.99956,0.0,0.01419]
[1777618001705,49.85,76986.13,0.0,0.99955,0.0,0.01457]
[1777618004727,49.85,76981.9,0.0,0.99954,0.0,0.01503]
[1777618009760,49.85,76983.96,0.0,0.99954,0.0,0.0148]
[1777618014803,49.85,76984.03,0.0,0.99954,0.0,0.0148]
[1777618019839,49.85,76983.61,0.0,0.99954,0.0,0.01484]
[1777618024871,49.85,76982.43,0.0,0.99954,0.0,0.01497]
[1777618030915,49.85,76981.97,0.0,0.99954,0.0,0.01502]
[1777618035948,49.85,76968.74,0.0,0.99949,0.0,0.01654]
[1777618038873,49.85,76972.2,0.0,0.9995,0.0,0.01613]
[1777618041990,49.85,76972.84,0.0,0.9995,0.0,0.01605]
[1777618047028,49.85,76972.92,0.0,0.9995,0.0,0.01604]
[1777618050053,49.85,76967.66,0.0,0.99948,0.0,0.01667]
[1777618052060,49.85,76966.48,0.0,0.99952,0.0,0.0155]
[1777618057095,49.85,76962.85,0.0,0.9995,0.0,0.01592]
[1777618061123,49.85,76969.47,0.0,0.99953,0.0,0.01516]
[1777618062129,49.85,76972.6,0.0,0.99954,0.0,0.01482]
[1777618067165,49.85,76973.03,0.0,0.99954,0.0,0.01477]
[1777618073208,49.85,76973.19,0.0,0.99954,0.0,0.01475]
[1777618078244,49.85,76973.17,0.0,0.99954,0.0,0.01475]
[1777618083279,49.85,76972.56,0.0,0.99954,0.0,0.01482]
[1777618088315,49.85,76972.51,0.0,0.99954,0.0,0.01483]
[1777618093350,49.85,76970.31,0.0,0.99953,0.0,0.01507]
[1777618098385,49.85,76967.12,0.0,0.99952,0.0,0.01543]
[1777618103422,49.85,76965.22,0.0,0.99951,0.0,0.01564]
[1777618105445,49.85,76958.79,0.0,0.99949,0.0,0.01639]
[1777618107449,49.85,76957.88,0.0,0.99948,0.0,0.0165]
[1777618109469,49.85,76946.9,0.0,0.99944,0.0,0.01788]
[1777618110469,49.85,76945.83,0.0,0.99943,0.0,0.01801]
[1777618111476,49.85,76951.78,0.0,0.9995,0.0,0.01589]
[1777618112483,49.85,76954.37,0.0,0.99951,0.0,0.01559]
[1777618117518,49.85,76954.59,0.0,0.99951,0.0,0.01557]
[1777618122554,49.85,76952.04,0.0,0.9995,0.0,0.01586]
[1777618127587,49.85,76952.8,0.0,0.9995,0.0,0.01578]
[1777618132625,49.85,76956.98,0.0,0.99952,0.0,0.0153]
[1777618137659,49.85,76955.28,0.0,0.99951,0.0,0.01549]
[1777618142695,49.85,76955.62,0.0,0.99952,0.0,0.01545]
[1777618147730,49.85,76953.67,0.0,0.99951,0.0,0.01567]
[1777618152765,49.85,76956.75,0.0,0.99952,0.0,0.01532]
[1777618157800,49.85,76957.5,0.0,0.99952,0.0,0.01524]
[1777618158807,49.85,76950.72,0.0,0.9995,0.0,0.01602]
[1777618159816,49.85,76947.5,0.0,0.99948,0.0,0.0164]
[1777618164849,49.85,76946.88,0.0,0.99948,0.0,0.01648]
[1777618166863,49.85,76957.44,0.0,0.99952,0.0,0.01524]
[1777618167870,49.85,76956.21,0.0,0.99952,0.0,0.01538]
[1777618171898,49.85,76957.04,0.0,0.99956,0.0,0.01405]
[1777618176933,49.85,76955.74,0.0,0.99955,0.0,0.01418]
[1777618181969,49.85,76955.81,0.0,0.99955,0.0,0.01418]
[1777618187003,49.85,76958.97,0.0,0.99957,0.0,0.01384]
[1777618190026,49.85,76950.39,0.0,0.99953,0.0,0.01476]
[1777618192040,49.85,76947.47,0.0,0.99952,0.0,0.01509]
[1777618197075,49.85,76946.84,0.0,0.99952,0.0,0.01516]
[1777618202109,49.85,76945.7,0.0,0.99952,0.0,0.01529]
[1777618207145,49.85,76943.3,0.0,0.99951,0.0,0.01556]
[1777618210074,49.85,76950.28,0.0,0.99953,0.0,0.01477]
[1777618212179,49.85,76951.58,0.0,0.99954,0.0,0.01463]
[1777618215201,49.85,76957.21,0.0,0.99956,0.0,0.01403]
[1777618218222,49.85,76961.41,0.0,0.99957,0.0,0.01359]
[1777618220242,49.85,76953.08,0.0,0.99954,0.0,0.01447]
[1777618221251,49.85,76947.07,0.0,0.99952,0.0,0.01513]
[1777618223258,49.85,76946.43,0.0,0.99952,0.0,0.0152]
[1777618226282,49.85,76927.98,0.0,0.99944,0.0,0.01743]
[1777618227292,49.85,76911.72,0.0,0.99937,0.0,0.01963]
[1777618229304,49.85,76912.28,0.0,0.99937,0.0,0.01955]
[1777618231316,49.85,76903.11,0.0,0.99937,0.0,0.01926]
[1777618232323,49.85,76898.3,0.0,0.99935,1e-05,0.01995]
[1777618233346,49.85,76893.25,0.0,0.99932,1e-05,0.0207]
[1777618234337,49.85,76890.94,0.0,0.99931,1e-05,0.02105]
[1777618237359,49.85,76884.04,0.0,0.99927,1e-05,0.02213]
[1777618238366,49.85,76853.08,0.0,0.99907,1e-05,0.02762]
[1777618239372,49.85,76845.38,0.0,0.99902,1e-05,0.02916]
[1777618240389,49.85,76853.67,0.0,0.99908,1e-05,0.02751]
[1777618241385,49.85,76863.33,0.0,0.99914,1e-05,0.02568]
[1777618242393,49.85,76867.0,0.0,0.99917,1e-05,0.02503]
[1777618247428,49.85,76860.65,0.0,0.99913,1e-05,0.02619]
[1777618249442,49.85,76868.52,0.0,0.99918,1e-05,0.02476]
[1777618250449,49.85,76867.21,0.0,0.99917,1e-05,0.02499]
[1777618254476,49.85,76872.53,0.0,0.9992,1e-05,0.02406]
[1777618255484,49.85,76874.81,0.0,0.99922,1e-05,0.02367]
[1777618259512,49.85,76880.85,0.0,0.99925,1e-05,0.02266]
[1777618260519,49.85,76886.59,0.0,0.99929,1e-05,0.02174]
[1777618261526,49.85,76890.61,0.0,0.99931,1e-05,0.02111]
[1777618263540,49.85,76886.14,0.0,0.99928,1e-05,0.02181]
[1777618264547,49.85,76883.69,0.0,0.99927,1e-05,0.0222]
[1777618267568,49.85,76877.08,0.0,0.99923,1e-05,0.02329]
[1777618268575,49.85,76871.72,0.0,0.9992,1e-05,0.0242]
[1777618269591,49.85,76873.74,0.0,0.99921,1e-05,0.02385]
[1777618272603,49.85,76876.37,0.0,0.99923,1e-05,0.02341]
[1777618277638,49.85,76873.51,0.0,0.99921,1e-05,0.02389]
[1777618282673,49.85,76876.07,0.0,0.99923,1e-05,0.02346]
[1777618283679,49.85,76881.57,0.0,0.99926,1e-05,0.02254]
[1777618284688,49.85,76881.27,0.0,0.99926,1e-05,0.02259]
[1777618288715,49.85,76874.53,0.0,0.99922,1e-05,0.02372]
[1777618289721,49.85,76869.49,0.0,0.99918,1e-05,0.02459]
[1777618290731,49.85,76849.03,0.0,0.99904,1e-05,0.02844]
[1777618291742,49.85,76851.94,0.0,0.99913,1e-05,0.02576]
[1777618292745,49.85,76858.83,0.0,0.99918,1e-05,0.02452]
[1777618294758,49.85,76862.69,0.0,0.9992,1e-05,0.02384]
[1777618298787,49.85,76865.66,0.0,0.99922,1e-05,0.02334]
[1777618302816,49.85,76872.8,0.0,0.99927,1e-05,0.02216]
[1777618303822,49.85,76875.9,0.0,0.99928,1e-05,0.02166]
[1777618305836,49.85,76878.57,0.0,0.9993,1e-05,0.02124]
[1777618307849,49.85,76884.62,0.0,0.99933,1e-05,0.02032]
[1777618312886,49.85,76886.28,0.0,0.99934,1e-05,0.02007]
[1777618317921,49.85,76884.84,0.0,0.99933,1e-05,0.02029]
[1777618322957,49.85,76888.53,0.0,0.99935,1e-05,0.01974]
[1777618327993,49.85,76891.15,0.0,0.99937,1e-05,0.01937]
[1777618330012,49.85,76902.1,0.0,0.99942,0.0,0.01786]
[1777618331013,49.85,76902.49,0.0,0.99942,0.0,0.01781]
[1777618336049,49.85,76901.89,0.0,0.99942,0.0,0.01789]
[1777618337057,49.85,76896.35,0.0,0.99939,0.0,0.01864]
[1777618338063,49.85,76893.47,0.0,0.99938,0.0,0.01904]
[1777618343097,49.85,76893.81,0.0,0.99938,0.0,0.01899]
[1777618348134,49.85,76897.39,0.0,0.9994,0.0,0.01849]
[1777618351154,49.85,76901.82,0.0,0.99947,0.0,0.01642]
[1777618356189,49.85,76900.34,0.0,0.99946,0.0,0.01661]
[1777618361226,49.85,76905.2,0.0,0.99948,0.0,0.01601]
[1777618363238,49.85,76908.09,0.0,0.99949,0.0,0.01566]
[1777618368274,49.85,76908.64,0.0,0.99949,0.0,0.0156]
[1777618373308,49.85,76907.62,0.0,0.99949,0.0,0.01572]
[1777618374316,49.85,76915.75,0.0,0.99952,0.0,0.01478]
[1777618376330,49.85,76919.37,0.0,0.99954,0.0,0.01437]
[1777618379350,49.85,76923.62,0.0,0.99955,0.0,0.01391]
[1777618384386,49.85,76930.12,0.0,0.99958,0.0,0.01324]
[1777618386408,49.85,76939.44,0.0,0.99961,0.0,0.01232]
[1777618388414,49.85,76944.11,0.0,0.99962,0.0,0.01188]
[1777618391435,49.85,76950.46,0.0,0.99964,0.0,0.01131]
[1777618396470,49.85,76939.88,0.0,0.99961,0.0,0.01228]
[1777618398484,49.85,76935.79,0.0,0.9996,0.0,0.01267]
[1777618403520,49.85,76934.32,0.0,0.99959,0.0,0.01281]
[1777618408554,49.85,76935.44,0.0,0.99959,0.0,0.0127]
[1777618411576,49.85,76934.95,0.0,0.99963,0.0,0.01163]
[1777618416611,49.85,76934.59,0.0,0.99963,0.0,0.01166]
[1777618417618,49.85,76941.06,0.0,0.99965,0.0,0.01108]
[1777618419632,49.85,76946.88,0.0,0.99966,0.0,0.01059]
[1777618421646,49.85,76947.9,0.0,0.99967,0.0,0.0105]
[1777618422653,49.85,76953.44,0.0,0.99968,0.0,0.01005]
[1777618424667,49.85,76955.64,0.0,0.99969,0.0,0.00988]
[1777618427688,49.85,76948.85,0.0,0.99967,0.0,0.01042]
[1777618429702,49.85,76948.04,0.0,0.99967,0.0,0.01049]
[1777618434737,49.85,76949.22,0.0,0.99967,0.0,0.01039]
[1777618439774,49.85,76949.85,0.0,0.99967,0.0,0.01034]
[1777618444807,49.85,76946.99,0.0,0.99966,0.0,0.01058]
[1777618447831,49.85,76952.23,0.0,0.99968,0.0,0.01015]
[1777618451856,49.85,76946.59,0.0,0.99966,0.0,0.01061]
[1777618455884,49.85,76943.3,0.0,0.99965,0.0,0.01089]
[1777618460919,49.85,76941.5,0.0,0.99965,0.0,0.01104]
[1777618465956,49.85,76944.74,0.0,0.99966,0.0,0.01077]
[1777618470990,49.85,76945.03,0.0,0.99966,0.0,0.01074]
[1777618471998,49.85,76944.87,0.0,0.99969,0.0,0.00977]
[1777618477037,49.85,76946.89,0.0,0.99969,0.0,0.00961]
[1777618479046,49.85,76952.23,0.0,0.99971,0.0,0.00921]
[1777618486095,49.85,76949.75,0.0,0.9997,0.0,0.00939]
[1777618491130,49.85,76951.09,0.0,0.99971,0.0,0.00929]
[1777618496169,49.85,76953.22,0.0,0.99971,0.0,0.00913]
[1777618498181,49.85,76947.93,0.0,0.9997,0.0,0.00953]
[1777618500193,49.85,76948.23,0.0,0.9997,0.0,0.00951]
[1777618502210,49.85,76951.72,0.0,0.99971,0.0,0.00925]
[1777618507243,49.85,76955.29,0.0,0.99972,0.0,0.00898]
[1777618509261,49.85,76961.29,0.0,0.99973,0.0,0.00856]
[1777618511272,49.85,76967.84,0.0,0.99975,0.0,0.00812]
[1777618512279,49.85,76974.05,0.0,0.99976,0.0,0.00771]
[1777618513285,49.85,76974.35,0.0,0.99976,0.0,0.0077]
[1777618517314,49.85,76980.25,0.0,0.99977,0.0,0.00733]
[1777618519328,49.85,76989.98,0.0,0.99979,0.0,0.00677]
[1777618521343,49.85,76990.27,0.0,0.99979,0.0,0.00675]
[1777618526378,49.85,76991.04,0.0,0.99979,0.0,0.00671]
[1777618531412,49.85,76996.18,0.0,0.99982,0.0,0.00579]
[1777618536447,49.85,76999.5,0.0,0.99983,0.0,0.00563]
[1777618542419,49.85,77017.51,0.0,0.99985,0.0,0.00483]
[1777618543497,49.85,77020.44,0.0,0.99986,0.0,0.00471]
[1777618544503,49.85,77021.32,0.0,0.99986,0.0,0.00467]
[1777618549538,49.85,77018.96,0.0,0.99985,0.0,0.00477]
[1777618553565,49.85,77015.49,0.0,0.99985,0.0,0.00491]
[1777618558601,49.85,77015.67,0.0,0.99985,0.0,0.00491]
[1777618563636,49.85,77021.83,0.0,0.99986,0.0,0.00465]
[1777618565649,49.85,77021.97,0.0,0.99986,0.0,0.00465]
[1777618570695,49.85,77021.94,0.0,0.99986,0.0,0.00465]
[1777618571697,49.85,77029.98,0.0,0.99987,0.0,0.00434]
[1777618573710,49.85,77027.16,0.0,0.99987,0.0,0.00445]
[1777618578745,49.85,77027.9,0.0,0.99987,0.0,0.00442]
[1777618583781,49.85,77027.02,0.0,0.99987,0.0,0.00445]
[1777618584789,49.85,77032.61,0.0,0.99987,0.0,0.00424]
[1777618586807,49.85,77034.57,0.0,0.99987,0.0,0.00417]
[1777618587815,49.85,77041.08,0.0,0.99988,0.0,0.00394]
[1777618589823,49.85,77047.19,0.0,0.99989,0.0,0.00374]
[1777618591838,49.85,77047.8,0.0,0.9999,0.0,0.00331]
[1777618596873,49.85,77044.69,0.0,0.9999,0.0,0.0034]
[1777618601908,49.85,77046.46,0.0,0.9999,0.0,0.00335]
[1777618605936,49.85,77061.47,0.0,0.99991,0.0,0.00293]
[1777618607950,49.85,77060.78,0.0,0.99991,0.0,0.00295]
[1777618612987,49.85,77065.31,0.0,0.99992,0.0,0.00284]
[1777618613994,49.85,77065.88,0.0,0.99992,0.0,0.00282]
[1777618617022,49.85,77074.4,0.0,0.99992,0.0,0.00261]
[1777618619036,49.85,77074.41,0.0,0.99992,0.0,0.00261]
[1777618624071,49.85,77075.4,0.0,0.99992,0.0,0.00259]
[1777618629106,49.85,77077.49,0.0,0.99993,0.0,0.00254]
[1777618631185,49.85,77071.77,0.0,0.99992,0.0,0.00268]
[1777618633150,49.85,77067.07,0.0,0.99992,0.0,0.00279]
[1777618634154,49.85,77066.26,0.0,0.99992,0.0,0.00281]
[1777618639189,49.85,77065.24,0.0,0.99992,0.0,0.00284]
[1777618644225,49.85,77064.01,0.0,0.99991,0.0,0.00287]
[1777618649260,49.85,77064.08,0.0,0.99991,0.0,0.00287]
[1777618651275,49.85,77060.51,0.0,0.99992,0.0,0.00262]
[1777618656310,49.85,77060.1,0.0,0.99992,0.0,0.00263]
[1777618661345,49.85,77059.68,0.0,0.99992,0.0,0.00264]
[1777618666386,49.85,77058.35,0.0,0.99992,0.0,0.00267]
[1777618672427,49.85,77058.47,0.0,0.99992,0.0,0.00267]
[1777618677463,49.85,77060.21,0.0,0.99992,0.0,0.00263]
[1777618682507,49.85,77059.49,0.0,0.99992,0.0,0.00265]
[1777618683509,49.85,77050.27,0.0,0.99991,0.0,0.00288]
[1777618684514,49.85,77039.93,0.0,0.99991,0.0,0.00315]
[1777618686526,49.85,77037.96,0.0,0.9999,0.0,0.00321]
[1777618690555,49.85,77033.34,0.0,0.9999,0.0,0.00335]
[1777618695591,49.85,77033.48,0.0,0.9999,0.0,0.00334]
[1777618700626,49.85,77033.33,0.0,0.9999,0.0,0.00335]
[1777618705661,49.85,77032.56,0.0,0.9999,0.0,0.00337]
[1777618713647,49.85,77035.19,0.0,0.99991,0.0,0.00291]
[1777618718751,49.85,77033.05,0.0,0.99991,0.0,0.00297]
[1777618723786,49.85,77019.41,0.0,0.9999,0.0,0.00336]
[1777618724794,49.85,77008.39,0.0,0.99989,0.0,0.00371]
[1777618725804,49.85,77010.2,0.0,0.99989,0.0,0.00365]
[1777618726808,49.85,77008.0,0.0,0.99989,0.0,0.00372]
[1777618731842,49.85,77008.49,0.0,0.99989,0.0,0.0037]
[1777618737885,49.85,77009.07,0.0,0.99989,0.0,0.00368]
[1777618742924,49.85,77009.13,0.0,0.99989,0.0,0.00368]
[1777618747960,49.85,77007.12,0.0,0.99988,0.0,0.00375]
[1777618748968,49.85,77001.47,0.0,0.99988,0.0,0.00394]
[1777618750981,49.85,77001.02,0.0,0.99988,0.0,0.00396]
[1777618757023,49.85,77001.32,0.0,0.99988,0.0,0.00395]
[1777618762059,49.85,76999.62,0.0,0.99988,0.0,0.00401]
[1777618767094,49.85,76998.46,0.0,0.99988,0.0,0.00405]
[1777618771122,49.85,77001.88,0.0,0.99989,0.0,0.00348]
[1777618776157,49.85,77000.59,0.0,0.99989,0.0,0.00352]
[1777618779179,49.85,77007.56,0.0,0.9999,0.0,0.00331]
[1777618783206,49.85,77007.61,0.0,0.9999,0.0,0.00331]
[1777618788241,49.85,77001.86,0.0,0.99989,0.0,0.00348]
[1777618790257,49.85,76995.86,0.0,0.99989,0.0,0.00368]
[1777618791263,49.85,76990.0,0.0,0.99988,0.0,0.00387]
[1777618793277,49.85,76986.57,0.0,0.99988,0.0,0.00399]
[1777618796298,49.85,76984.16,0.0,0.99987,0.0,0.00408]
[1777618798312,49.85,76974.79,0.0,0.99986,0.0,0.00444]
[1777618799319,49.85,76965.98,0.0,0.99985,0.0,0.00479]
[1777618800328,49.85,76958.17,0.0,0.99984,0.0,0.00513]
[1777618801336,49.85,76948.13,0.0,0.99982,0.0,0.0056]
[1777618802342,49.85,76947.53,0.0,0.99982,0.0,0.00563]
[1777618804357,49.85,76955.63,0.0,0.99983,0.0,0.00525]
[1777618805364,49.85,76961.49,0.0,0.99984,0.0,0.00499]
[1777618806371,49.85,76963.11,0.0,0.99984,0.0,0.00492]
[1777618811411,49.85,76961.56,0.0,0.99984,0.0,0.00498]
[1777618813426,49.85,76970.14,0.0,0.99985,0.0,0.00462]
[1777618814432,49.85,76974.11,0.0,0.99986,0.0,0.00446]
[1777618816447,49.85,76975.58,0.0,0.99986,0.0,0.0044]
[1777618821483,49.85,76979.44,0.0,0.99987,0.0,0.00426]
[1777618826517,49.85,76983.64,0.0,0.99987,0.0,0.0041]
[1777618831553,49.85,76982.96,0.0,0.99989,0.0,0.00365]
[1777618836589,49.85,76983.22,0.0,0.99989,0.0,0.00364]
[1777618841625,49.85,76983.04,0.0,0.99989,0.0,0.00365]
[1777618846660,49.85,76984.71,0.0,0.99989,0.0,0.0036]
[1777618850694,49.85,76990.02,0.0,0.99989,0.0,0.00343]
[1777618855729,49.85,76990.72,0.0,0.99989,0.0,0.00341]
[1777618860760,49.85,76991.12,0.0,0.99989,0.0,0.00339]
[1777618863782,49.85,76996.56,0.0,0.9999,0.0,0.00323]
[1777618865799,49.85,76996.83,0.0,0.9999,0.0,0.00322]
[1777618866803,49.85,76990.76,0.0,0.99989,0.0,0.0034]
[1777618867813,49.85,76984.61,0.0,0.99989,0.0,0.0036]
[1777618868820,49.85,76985.34,0.0,0.99989,0.0,0.00358]
[1777618869830,49.85,76985.4,0.0,0.99989,0.0,0.00357]
[1777618874798,49.85,76973.83,0.0,0.99988,0.0,0.00397]
[1777618875868,49.85,76973.56,0.0,0.99988,0.0,0.00398]
[1777618880903,49.85,76971.93,0.0,0.99987,0.0,0.00404]
[1777618884932,49.85,76964.44,0.0,0.99986,0.0,0.00432]
[1777618885938,49.85,76957.5,0.0,0.99985,0.0,0.00459]
[1777618886946,49.85,76955.05,0.0,0.99985,0.0,0.00469]
[1777618887952,49.85,76953.46,0.0,0.99985,0.0,0.00476]
[1777618891980,49.85,76952.37,0.0,0.99986,0.0,0.00426]
[1777618893994,49.85,76943.66,0.0,0.99985,0.0,0.00461]
[1777618896011,49.85,76942.67,0.0,0.99985,0.0,0.00465]
[1777618901044,49.85,76945.34,0.0,0.99985,0.0,0.00454]
[1777618906081,49.85,76946.39,0.0,0.99986,0.0,0.00449]
[1777618911116,49.85,76947.38,0.0,0.99986,0.0,0.00445]
[1777618916152,49.85,76950.19,0.0,0.99986,0.0,0.00434]
[1777618918166,49.85,76958.97,0.0,0.99987,0.0,0.00401]
[1777618920179,49.85,76962.18,0.0,0.99988,0.0,0.0039]
[1777618925214,49.85,76961.4,0.0,0.99988,0.0,0.00392]
[1777618930251,49.85,76966.76,0.0,0.99988,0.0,0.00374]
[1777618935286,49.85,76970.5,0.0,0.99989,0.0,0.00361]
[1777618940321,49.85,76972.73,0.0,0.99989,0.0,0.00354]
[1777618945356,49.85,76972.1,0.0,0.99989,0.0,0.00356]
[1777618950392,49.85,76973.68,0.0,0.99989,0.0,0.00351]
[1777618951397,49.85,76973.26,0.0,0.9999,0.0,0.0031]
[1777618953412,49.85,76967.12,0.0,0.9999,0.0,0.00328]
[1777618955426,49.85,76967.92,0.0,0.9999,0.0,0.00326]
[1777618960460,49.85,76970.09,0.0,0.9999,0.0,0.00319]
[1777618965496,49.85,76969.37,0.0,0.9999,0.0,0.00321]
[1777618970533,49.85,76967.77,0.0,0.9999,0.0,0.00326]
[1777618975569,49.85,76967.64,0.0,0.9999,0.0,0.00327]
[1777618980603,49.85,76967.88,0.0,0.9999,0.0,0.00326]
[1777618985639,49.85,76964.08,0.0,0.99989,0.0,0.00337]
[1777618991681,49.85,76965.68,0.0,0.99989,0.0,0.00332]
[1777618996715,49.85,76965.84,0.0,0.9999,0.0,0.00332]
[1777619001751,49.85,76963.32,0.0,0.99989,0.0,0.0034]
[1777619006787,49.85,76962.62,0.0,0.99989,0.0,0.00342]
[1777619009810,49.85,76950.66,0.0,0.99988,0.0,0.00382]
[1777619010817,49.85,76939.59,0.0,0.99986,0.0,0.00423]
[1777619011824,49.85,76937.37,0.0,0.99988,0.0,0.0038]
[1777619016859,49.85,76938.06,0.0,0.99988,0.0,0.00377]
[1777619021893,49.85,76929.4,0.0,0.99987,0.0,0.00409]
[1777619023908,49.85,76923.73,0.0,0.99986,0.0,0.00431]
[1777619025923,49.85,76926.02,0.0,0.99986,0.0,0.00422]
[1777619031965,49.85,76925.92,0.0,0.99986,0.0,0.00422]
[1777619036999,49.85,76929.37,0.0,0.99987,0.0,0.00409]
[1777619042037,49.85,76932.97,0.0,0.99987,0.0,0.00396]
[1777619047071,49.85,76933.57,0.0,0.99987,0.0,0.00393]
[1777619052107,49.85,76929.91,0.0,0.99987,0.0,0.00407]
[1777619057142,49.85,76931.59,0.0,0.99987,0.0,0.00401]
[1777619059156,49.85,76937.52,0.0,0.99988,0.0,0.00379]
[1777619061169,49.85,76943.25,0.0,0.99988,0.0,0.0036]
[1777619063183,49.85,76946.5,0.0,0.99989,0.0,0.00349]
[1777619068219,49.85,76946.41,0.0,0.99989,0.0,0.00349]
[1777619072246,49.85,76946.25,0.0,0.9999,0.0,0.00306]
[1777619077282,49.85,76944.56,0.0,0.9999,0.0,0.00311]
[1777619079295,49.85,76939.24,0.0,0.99989,0.0,0.00327]
[1777619081312,49.85,76940.26,0.0,0.9999,0.0,0.00324]
[1777619086347,49.85,76942.75,0.0,0.9999,0.0,0.00317]
[1777619091380,49.85,76944.08,0.0,0.9999,0.0,0.00313]
[1777619096415,49.85,76943.78,0.0,0.9999,0.0,0.00314]
[1777619101453,49.85,76946.86,0.0,0.9999,0.0,0.00305]
[1777619106486,49.85,76947.93,0.0,0.9999,0.0,0.00301]
[1777619112530,49.85,76947.89,0.0,0.9999,0.0,0.00302]
[1777619117568,49.85,76951.71,0.0,0.99991,0.0,0.00291]
[1777619122600,49.85,76951.29,0.0,0.99991,0.0,0.00292]
[1777619127635,49.85,76949.62,0.0,0.99991,0.0,0.00297]
[1777619131665,49.85,76949.01,0.0,0.99992,0.0,0.0026]
[1777619135690,49.85,76955.12,0.0,0.99992,0.0,0.00245]
[1777619140726,49.85,76954.46,0.0,0.99992,0.0,0.00247]
[1777619145761,49.85,76954.8,0.0,0.99992,0.0,0.00246]
[1777619150796,49.85,76955.1,0.0,0.99992,0.0,0.00245]
[1777619156837,49.85,76958.26,0.0,0.99992,0.0,0.00238]
[1777619161873,49.85,76960.32,0.0,0.99993,0.0,0.00233]
[1777619166908,49.85,76956.37,0.0,0.99992,0.0,0.00242]
[1777619171942,49.85,76955.91,0.0,0.99992,0.0,0.00243]
[1777619176979,49.85,76954.62,0.0,0.99992,0.0,0.00246]
[1777619182015,49.85,76952.43,0.0,0.99992,0.0,0.00252]
[1777619187049,49.85,76953.39,0.0,0.99992,0.0,0.00249]
[1777619191077,49.85,76947.8,0.0,0.99993,0.0,0.00228]
[1777619194099,49.85,76954.06,0.0,0.99993,0.0,0.00214]
[1777619196112,49.85,76955.23,0.0,0.99993,0.0,0.00212]
[1777619199134,49.85,76949.8,0.0,0.99993,0.0,0.00224]
[1777619204169,49.85,76951.85,0.0,0.99993,0.0,0.00219]
[1777619209203,49.85,76953.29,0.0,0.99993,0.0,0.00216]
[1777619214238,49.85,76954.97,0.0,0.99993,0.0,0.00212]
[1777619219275,49.85,76957.63,0.0,0.99993,0.0,0.00207]
[1777619222294,49.85,76961.36,0.0,0.99994,0.0,0.00199]
[1777619227329,49.85,76960.79,0.0,0.99994,0.0,0.00201]
[1777619232364,49.85,76960.23,0.0,0.99994,0.0,0.00202]
[1777619237400,49.85,76964.9,0.0,0.99994,0.0,0.00193]
[1777619238407,49.85,76969.91,0.0,0.99994,0.0,0.00183]
[1777619239414,49.85,76975.8,0.0,0.99995,0.0,0.00173]
[1777619240421,49.85,76976.76,0.0,0.99995,0.0,0.00171]
[1777619241428,49.85,76978.04,0.0,0.99995,0.0,0.00169]
[1777619244448,49.85,76984.38,0.0,0.99995,0.0,0.00158]
[1777619249484,49.85,76982.06,0.0,0.99995,0.0,0.00162]
[1777619251498,49.85,76981.1,0.0,0.99996,0.0,0.0014]
[1777619256532,49.85,76981.79,0.0,0.99996,0.0,0.00139]
[1777619261568,49.85,76983.62,0.0,0.99996,0.0,0.00137]
[1777619262575,49.85,76988.66,0.0,0.99996,0.0,0.0013]
[1777619265596,49.85,76991.76,0.0,0.99996,0.0,0.00126]
[1777619270631,49.85,76993.05,0.0,0.99996,0.0,0.00124]
[1777619275666,49.85,76995.84,0.0,0.99996,0.0,0.00121]
[1777619280702,49.85,76996.67,0.0,0.99996,0.0,0.00119]
[1777619285737,49.85,76995.63,0.0,0.99996,0.0,0.00121]
[1777619290774,49.85,76994.73,0.0,0.99996,0.0,0.00122]
[1777619295807,49.85,76995.24,0.0,0.99996,0.0,0.00121]
[1777619300843,49.85,76995.27,0.0,0.99996,0.0,0.00121]
[1777619305877,49.85,76994.78,0.0,0.99996,0.0,0.00122]
[1777619311921,49.85,76993.97,0.0,0.99997,0.0,0.00104]
[1777619316956,49.85,76993.53,0.0,0.99997,0.0,0.00105]
[1777619322996,49.85,76994.31,0.0,0.99997,0.0,0.00104]
[1777619328032,49.85,76994.02,0.0,0.99997,0.0,0.00104]
[1777619333066,49.85,76994.59,0.0,0.99997,0.0,0.00104]
[1777619336088,49.85,76989.05,0.0,0.99997,0.0,0.0011]
[1777619337094,49.85,76985.48,0.0,0.99996,0.0,0.00114]
[1777619339109,49.85,76978.11,0.0,0.99996,0.0,0.00123]
[1777619341127,49.85,76976.43,0.0,0.99996,0.0,0.00126]
[1777619347167,49.85,76976.2,0.0,0.99996,0.0,0.00126]
[1777619352201,49.85,76976.99,0.0,0.99996,0.0,0.00125]
[1777619355222,49.85,76985.71,0.0,0.99996,0.0,0.00114]
[1777619356232,49.85,76989.83,0.0,0.99997,0.0,0.00109]
[1777619357236,49.85,77001.87,0.0,0.99997,0.0,0.00096]
[1777619358243,49.85,77009.04,0.0,0.99997,0.0,0.00089]
[1777619359250,49.85,77011.37,0.0,0.99997,0.0,0.00087]
[1777619360258,49.85,77013.4,0.0,0.99997,0.0,0.00085]
[1777619361264,49.85,77020.88,0.0,0.99998,0.0,0.00078]
[1777619362271,49.85,77029.11,0.0,0.99998,0.0,0.00072]
[1777619363278,49.85,77030.46,0.0,0.99998,0.0,0.00071]
[1777619366300,49.85,77031.61,0.0,0.99998,0.0,0.0007]
[1777619371335,49.85,77035.5,0.0,0.99998,0.0,0.00056]
[1777619376369,49.85,77034.47,0.0,0.99998,0.0,0.00057]
[1777619381404,49.85,77036.05,0.0,0.99998,0.0,0.00056]
[1777619383418,49.85,77044.05,0.0,0.99998,0.0,0.00051]
[1777619385434,49.85,77045.04,0.0,0.99998,0.0,0.0005]
[1777619390468,49.85,77049.31,0.0,0.99999,0.0,0.00048]
[1777619395504,49.85,77048.06,0.0,0.99999,0.0,0.00049]
[1777619400538,49.85,77052.03,0.0,0.99999,0.0,0.00047]
[1777619402553,49.85,77057.92,0.0,0.99999,0.0,0.00044]
[1777619404566,49.85,77053.23,0.0,0.99999,0.0,0.00046]
[1777619407586,49.85,77043.63,0.0,0.99998,0.0,0.00051]
[1777619409600,49.85,77041.05,0.0,0.99998,0.0,0.00053]
[1777619414636,49.85,77039.59,0.0,0.99998,0.0,0.00054]
[1777619419671,49.85,77038.09,0.0,0.99998,0.0,0.00054]
[1777619424706,49.85,77033.21,0.0,0.99998,0.0,0.00057]
[1777619426720,49.85,77031.85,0.0,0.99998,0.0,0.00058]
[1777619431754,49.85,77032.01,0.0,0.99999,0.0,0.00048]
[1777619437796,49.85,77031.23,0.0,0.99999,0.0,0.00049]
[1777619443843,49.85,77031.02,0.0,0.99998,0.0,0.00049]
[1777619450892,49.85,77029.91,0.0,0.99998,0.0,0.0005]
[1777619455927,49.85,77029.78,0.0,0.99998,0.0,0.0005]
[1777619462979,49.85,77029.03,0.0,0.99998,0.0,0.0005]
[1777619468011,49.85,77028.12,0.0,0.99998,0.0,0.00051]
[1777619473046,49.85,77024.17,0.0,0.99998,0.0,0.00053]
[1777619474054,49.85,77022.75,0.0,0.99998,0.0,0.00054]
[1777619479092,49.85,77022.26,0.0,0.99998,0.0,0.00054]
[1777619489159,49.85,77021.6,0.0,0.99998,0.0,0.00054]
[1777619491173,49.85,77021.21,0.0,0.99999,0.0,0.00045]
[1777619496211,49.85,77020.57,0.0,0.99999,0.0,0.00046]
[1777619498222,49.85,77027.5,0.0,0.99999,0.0,0.00042]
[1777619503258,49.85,77028.75,0.0,0.99999,0.0,0.00042]
[1777619509299,49.85,77029.34,0.0,0.99999,0.0,0.00041]
[1777619514335,49.85,77026.51,0.0,0.99999,0.0,0.00043]
[1777619519369,49.85,77025.57,0.0,0.99999,0.0,0.00043]
[1777619524404,49.85,77027.13,0.0,0.99999,0.0,0.00042]
[1777619529440,49.85,77026.44,0.0,0.99999,0.0,0.00043]
[1777619534475,49.85,77024.99,0.0,0.99999,0.0,0.00043]
[1777619538502,49.85,77019.52,0.0,0.99999,0.0,0.00046]
[1777619541523,49.85,77020.19,0.0,0.99999,0.0,0.00046]
[1777619546558,49.85,77018.2,0.0,0.99999,0.0,0.00047]
[1777619551597,49.85,77019.12,0.0,0.99999,0.0,0.00038]
[1777619556634,49.85,77023.38,0.0,0.99999,0.0,0.00036]
[1777619561669,49.85,77020.15,0.0,0.99999,0.0,0.00038]
[1777619566701,49.85,77021.27,0.0,0.99999,0.0,0.00037]
[1777619571737,49.85,77017.56,0.0,0.99999,0.0,0.00039]
[1777619576772,49.85,77017.86,0.0,0.99999,0.0,0.00039]
[1777619581807,49.85,77019.18,0.0,0.99999,0.0,0.00038]
[1777619586842,49.85,77019.31,0.0,0.99999,0.0,0.00038]
[1777619591878,49.85,77019.87,0.0,0.99999,0.0,0.00038]
[1777619596916,49.85,77018.82,0.0,0.99999,0.0,0.00038]
[1777619601951,49.85,77020.81,0.0,0.99999,0.0,0.00037]
[1777619607994,49.85,77021.9,0.0,0.99999,0.0,0.00037]
[1777619611014,49.85,77020.14,0.0,0.99999,0.0,0.00031]
[1777619616049,49.85,77019.74,0.0,0.99999,0.0,0.00031]
[1777619621085,49.85,77018.7,0.0,0.99999,0.0,0.00031]
[1777619626119,49.85,77014.48,0.0,0.99999,0.0,0.00033]
[1777619631155,49.85,77014.64,0.0,0.99999,0.0,0.00033]
[1777619635183,49.85,77007.44,0.0,0.99999,0.0,0.00036]
[1777619637197,49.85,77006.66,0.0,0.99999,0.0,0.00036]
[1777619642232,49.85,77006.13,0.0,0.99999,0.0,0.00036]
[1777619648274,49.85,77006.37,0.0,0.99999,0.0,0.00036]
[1777619651298,49.85,77001.13,0.0,0.99999,0.0,0.00038]
[1777619654319,49.85,76998.8,0.0,0.99999,0.0,0.00039]
[1777619660361,49.85,76997.81,0.0,0.99999,0.0,0.0004]
[1777619665395,49.85,76997.69,0.0,0.99999,0.0,0.0004]
[1777619670430,49.85,77000.13,0.0,0.99999,0.0,0.00039]
[1777619671437,49.85,77000.38,0.0,0.99999,0.0,0.00031]
[1777619676473,49.85,77002.85,0.0,0.99999,0.0,0.00031]
[1777619681507,49.85,77003.24,0.0,0.99999,0.0,0.0003]
[1777619686543,49.85,77003.19,0.0,0.99999,0.0,0.0003]
[1777619691578,49.85,77002.82,0.0,0.99999,0.0,0.00031]
[1777619696614,49.85,77001.18,0.0,0.99999,0.0,0.00031]
[1777619701651,49.85,77004.51,0.0,0.99999,0.0,0.0003]
[1777619706688,49.85,77007.19,0.0,0.99999,0.0,0.00029]
[1777619711724,49.85,77006.02,0.0,0.99999,0.0,0.00029]
[1777619716759,49.85,77006.97,0.0,0.99999,0.0,0.00029]
[1777619721792,49.85,77003.58,0.0,0.99999,0.0,0.0003]
[1777619726829,49.85,77003.97,0.0,0.99999,0.0,0.0003]
[1777619731864,49.85,77003.45,0.0,0.99999,0.0,0.00024]
[1777619736899,49.85,77000.82,0.0,0.99999,0.0,0.00025]
[1777619737906,49.85,76994.95,0.0,0.99999,0.0,0.00027]
[1777619739919,49.85,76994.39,0.0,0.99999,0.0,0.00027]
[1777619744954,49.85,76986.04,0.0,0.99999,0.0,0.0003]
[1777619745966,49.85,76979.97,0.0,0.99999,0.0,0.00032]
[1777619747980,49.85,76973.67,0.0,0.99999,0.0,0.00035]
[1777619749994,49.85,76973.33,0.0,0.99999,0.0,0.00035]
[1777619755028,49.85,76973.71,0.0,0.99999,0.0,0.00035]
[1777619760064,49.85,76974.78,0.0,0.99999,0.0,0.00035]
[1777619765099,49.85,76975.77,0.0,0.99999,0.0,0.00034]
[1777619770136,49.85,76976.39,0.0,0.99999,0.0,0.00034]
[1777619773155,49.85,76983.28,0.0,0.99999,0.0,0.00031]
[1777619775169,49.85,76988.55,0.0,0.99999,0.0,0.00029]
[1777619777183,49.85,76988.77,0.0,0.99999,0.0,0.00029]
[1777619782218,49.85,76991.3,0.0,0.99999,0.0,0.00028]
[1777619787254,49.85,76991.22,0.0,0.99999,0.0,0.00028]
[1777619791282,49.85,76989.47,0.0,0.99999,0.0,0.00023]
[1777619796320,49.85,76985.15,0.0,0.99999,0.0,0.00024]
[1777619800346,49.85,76982.19,0.0,0.99999,0.0,0.00025]
[1777619805381,49.85,76982.25,0.0,0.99999,0.0,0.00025]
[1777619810417,49.85,76985.73,0.0,0.99999,0.0,0.00024]
[1777619812430,49.85,76991.96,0.0,0.99999,0.0,0.00022]
[1777619814445,49.85,76995.26,0.0,0.99999,0.0,0.00021]
[1777619819480,49.85,76998.8,0.0,0.99999,0.0,0.00021]
[1777619824515,49.85,76998.94,0.0,0.99999,0.0,0.0002]
[1777619828543,49.85,77005.21,0.0,0.99999,0.0,0.00019]
[1777619833577,49.85,77005.73,0.0,0.99999,0.0,0.00019]
[1777619838612,49.85,77006.79,0.0,0.99999,0.0,0.00019]
[1777619843648,49.85,77007.18,0.0,0.99999,0.0,0.00018]
[1777619848685,49.85,77006.87,0.0,0.99999,0.0,0.00019]
[1777619851704,49.85,77006.96,0.0,1.0,0.0,0.00015]
[1777619857745,49.85,77009.06,0.0,1.0,0.0,0.00014]
[1777619861774,49.85,77017.07,0.0,1.0,0.0,0.00013]
[1777619863787,49.85,77018.97,0.0,1.0,0.0,0.00012]
[1777619869830,49.85,77021.74,0.0,1.0,0.0,0.00012]
[1777619874865,49.85,77023.69,0.0,1.0,0.0,0.00012]
[1777619879899,49.85,77023.21,0.0,1.0,0.0,0.00012]
[1777619884934,49.85,77022.61,0.0,1.0,0.0,0.00012]
[1777619889970,49.85,77021.09,0.0,1.0,0.0,0.00012]
[1777619895011,49.85,77021.53,0.0,1.0,0.0,0.00012]
[1777619901048,49.85,77021.86,0.0,1.0,0.0,0.00012]
[1777619904069,49.85,77012.85,0.0,1.0,0.0,0.00013]
[1777619906083,49.85,77011.58,0.0,1.0,0.0,0.00014]
[1777619911119,49.85,77015.39,0.0,1.0,0.0,0.0001]
[1777619912124,49.85,77020.65,0.0,1.0,0.0,9e-05]
[1777619914139,49.85,77023.59,0.0,1.0,0.0,9e-05]
[1777619919174,49.85,77024.37,0.0,1.0,0.0,9e-05]
[1777619924209,49.85,77026.26,0.0,1.0,0.0,9e-05]
[1777619929245,49.85,77026.04,0.0,1.0,0.0,9e-05]
[1777619935285,49.85,77026.77,0.0,1.0,0.0,9e-05]
[1777619940321,49.85,77026.02,0.0,1.0,0.0,9e-05]
[1777619945355,49.85,77026.02,0.0,1.0,0.0,9e-05]
[1777619950391,49.85,77026.15,0.0,1.0,0.0,9e-05]
[1777619955425,49.85,77027.32,0.0,1.0,0.0,9e-05]
[1777619957439,49.85,77032.32,0.0,1.0,0.0,8e-05]
[1777619962475,49.85,77036.16,0.0,1.0,0.0,8e-05]
[1777619966502,49.85,77041.4,0.0,1.0,0.0,7e-05]
[1777619971541,49.85,77042.07,0.0,1.0,0.0,5e-05]
[1777619976573,49.85,77042.3,0.0,1.0,0.0,5e-05]
[1777619981609,49.85,77041.89,0.0,1.0,0.0,5e-05]
[1777619986657,49.85,77045.38,0.0,1.0,0.0,5e-05]
[1777619989665,49.85,77030.65,0.0,1.0,0.0,6e-05]
[1777619990671,49.85,77025.9,0.0,1.0,0.0,7e-05]
[1777619995708,49.85,77024.66,0.0,1.0,0.0,7e-05]
[1777619996715,49.85,77013.92,0.0,1.0,0.0,8e-05]
[1777619997721,49.85,77016.07,0.0,1.0,0.0,8e-05]
[1777620000743,49.85,77009.7,0.0,1.0,0.0,8e-05]
[1777620002689,49.85,77007.92,0.0,1.0,0.0,9e-05]
[1777620004771,49.85,77017.33,0.0,1.0,0.0,8e-05]
[1777620005778,49.85,77019.49,0.0,1.0,0.0,7e-05]
[1777620008798,49.85,77013.31,0.0,1.0,0.0,8e-05]
[1777620011822,49.85,77018.59,0.0,1.0,0.0,7e-05]
[1777620014842,49.85,77022.79,0.0,1.0,0.0,7e-05]
[1777620015848,49.85,77027.91,0.0,1.0,0.0,7e-05]
[1777620016855,49.85,77028.86,0.0,1.0,0.0,6e-05]
[1777620017862,49.85,77035.4,0.0,1.0,0.0,6e-05]
[1777620018872,49.85,77036.48,0.0,1.0,0.0,6e-05]
[1777620023907,49.85,77034.6,0.0,1.0,0.0,6e-05]
[1777620028942,49.85,77035.44,0.0,1.0,0.0,6e-05]
[1777620031965,49.85,77041.44,0.0,1.0,0.0,4e-05]
[1777620033977,49.85,77041.7,0.0,1.0,0.0,4e-05]
[1777620040022,49.85,77046.48,0.0,1.0,0.0,4e-05]
[1777620043042,49.85,77052.45,0.0,1.0,0.0,3e-05]
[1777620048087,49.85,77057.53,0.0,1.0,0.0,3e-05]
[1777620053039,49.85,77063.97,0.0,1.0,0.0,3e-05]
[1777620058149,49.85,77063.14,0.0,1.0,0.0,3e-05]
[1777620064190,49.85,77062.87,0.0,1.0,0.0,3e-05]
[1777620069225,49.85,77064.11,0.0,1.0,0.0,3e-05]
[1777620074262,49.85,77070.42,0.0,1.0,0.0,3e-05]
[1777620076276,49.85,77071.22,0.0,1.0,0.0,3e-05]
[1777620079296,49.85,77065.42,0.0,1.0,0.0,3e-05]
[1777620082318,49.85,77063.22,0.0,1.0,0.0,3e-05]
[1777620090374,49.85,77059.16,0.0,1.0,0.0,3e-05]
[1777620091380,49.85,77059.28,0.0,1.0,0.0,2e-05]
[1777620098430,49.85,77059.17,0.0,1.0,0.0,2e-05]
[1777620103464,49.85,77062.12,0.0,1.0,0.0,2e-05]
[1777620109507,49.85,77060.93,0.0,1.0,0.0,2e-05]
[1777620114542,49.85,77060.4,0.0,1.0,0.0,2e-05]
[1777620119577,49.85,77058.75,0.0,1.0,0.0,2e-05]
[1777620124611,49.85,77058.49,0.0,1.0,0.0,2e-05]
[1777620129647,49.85,77057.86,0.0,1.0,0.0,2e-05]
[1777620134682,49.85,77058.59,0.0,1.0,0.0,2e-05]
[1777620139716,49.85,77058.71,0.0,1.0,0.0,2e-05]
[1777620144751,49.85,77043.55,0.0,1.0,0.0,3e-05]
[1777620145759,49.85,77044.12,0.0,1.0,0.0,3e-05]
[1777620147773,49.85,77037.95,0.0,1.0,0.0,3e-05]
[1777620150795,49.85,77035.73,0.0,1.0,0.0,3e-05]
[1777620151802,49.85,77035.47,0.0,1.0,0.0,2e-05]
[1777620157844,49.85,77032.23,0.0,1.0,0.0,2e-05]
[1777620160875,49.85,77026.61,0.0,1.0,0.0,3e-05]
[1777620161883,49.85,77021.58,0.0,1.0,0.0,3e-05]
[1777620162888,49.85,77022.12,0.0,1.0,0.0,3e-05]
[1777620167924,49.85,77019.6,0.0,1.0,0.0,3e-05]
[1777620171951,49.85,77009.81,0.0,1.0,0.0,3e-05]
[1777620172958,49.85,77008.56,0.0,1.0,0.0,4e-05]
[1777620177992,49.85,77001.73,0.0,1.0,0.0,4e-05]
[1777620178999,49.85,76999.77,0.0,1.0,0.0,4e-05]
[1777620184036,49.85,77003.55,0.0,1.0,0.0,4e-05]
[1777620187057,49.85,76991.77,0.0,1.0,0.0,5e-05]
[1777620188065,49.85,76987.33,0.0,1.0,0.0,5e-05]
[1777620194109,49.85,76987.77,0.0,1.0,0.0,5e-05]
[1777620195114,49.85,76993.39,0.0,1.0,0.0,4e-05]
[1777620196120,49.85,76999.65,0.0,1.0,0.0,4e-05]
[1777620197127,49.85,77001.17,0.0,1.0,0.0,4e-05]
[1777620198135,49.85,77001.31,0.0,1.0,0.0,4e-05]
[1777620200150,49.85,77007.79,0.0,1.0,0.0,4e-05]
[1777620202163,49.85,77011.01,0.0,1.0,0.0,3e-05]
[1777620206191,49.85,77012.04,0.0,1.0,0.0,3e-05]
[1777620211225,49.85,77011.72,0.0,1.0,0.0,2e-05]
[1777620216260,49.85,77014.15,0.0,1.0,0.0,2e-05]
[1777620221297,49.85,77012.0,0.0,1.0,0.0,2e-05]
[1777620226332,49.85,77015.65,0.0,1.0,0.0,2e-05]
[1777620228344,49.85,77023.83,0.0,1.0,0.0,2e-05]
[1777620230359,49.85,77023.85,0.0,1.0,0.0,2e-05]
[1777620235393,49.85,77028.82,0.0,1.0,0.0,2e-05]
[1777620240428,49.85,77028.57,0.0,1.0,0.0,2e-05]
[1777620245465,49.85,77025.99,0.0,1.0,0.0,2e-05]
[1777620249492,49.85,77023.93,0.0,1.0,0.0,2e-05]
[1777620254530,49.85,77020.91,0.0,1.0,0.0,2e-05]
[1777620259562,49.85,77019.8,0.0,1.0,0.0,2e-05]
[1777620264597,49.85,77021.97,0.0,1.0,0.0,2e-05]
[1777620269632,49.85,77023.43,0.0,1.0,0.0,2e-05]
[1777620271646,49.85,77023.3,0.0,1.0,0.0,1e-05]
[1777620276682,49.85,77022.68,0.0,1.0,0.0,1e-05]
[1777620281716,49.85,77022.69,0.0,1.0,0.0,1e-05]
[1777620286752,49.85,77023.27,0.0,1.0,0.0,1e-05]
[1777620292794,49.85,77023.23,0.0,1.0,0.0,1e-05]
[1777620297829,49.85,77022.92,0.0,1.0,0.0,1e-05]
[1777620300850,49.85,77013.81,0.0,1.0,0.0,2e-05]
[1777620302865,49.85,77009.2,0.0,1.0,0.0,2e-05]
[1777620303871,49.85,76997.1,0.0,1.0,0.0,2e-05]
[1777620305890,49.85,76996.45,0.0,1.0,0.0,2e-05]
[1777620310921,49.85,76997.71,0.0,1.0,0.0,2e-05]
[1777620316964,49.85,76997.88,0.0,1.0,0.0,2e-05]
[1777620321999,49.85,76994.2,0.0,1.0,0.0,2e-05]
[1777620326029,49.85,76984.58,0.0,1.0,0.0,3e-05]
[1777620327036,49.85,76982.35,0.0,1.0,0.0,3e-05]
[1777620330060,49.85,76978.29,0.0,1.0,0.0,3e-05]
[1777620331067,49.85,76969.29,0.0,1.0,0.0,2e-05]
[1777620332077,49.85,76967.34,0.0,1.0,0.0,2e-05]
[1777620334088,49.85,76961.29,0.0,1.0,0.0,3e-05]
[1777620337108,49.85,76952.36,0.0,1.0,0.0,3e-05]
[1777620338117,49.85,76952.19,0.0,1.0,0.0,3e-05]
[1777620340130,49.85,76960.07,0.0,1.0,0.0,3e-05]
[1777620341137,49.85,76965.52,0.0,1.0,0.0,2e-05]
[1777620342144,49.85,76967.05,0.0,1.0,0.0,2e-05]
[1777620345179,49.85,76972.87,0.0,1.0,0.0,2e-05]
[1777620350200,49.85,76973.03,0.0,1.0,0.0,2e-05]
[1777620355235,49.85,76969.84,0.0,1.0,0.0,2e-05]
[1777620360270,49.85,76970.92,0.0,1.0,0.0,2e-05]
[1777620365306,49.85,76971.57,0.0,1.0,0.0,2e-05]
[1777620370339,49.85,76972.56,0.0,1.0,0.0,2e-05]
[1777620375375,49.85,76972.72,0.0,1.0,0.0,2e-05]
[1777620380410,49.85,76972.51,0.0,1.0,0.0,2e-05]
[1777620385445,49.85,76972.44,0.0,1.0,0.0,2e-05]
[1777620390480,49.85,76972.16,0.0,1.0,0.0,2e-05]
[1777620391487,49.85,76972.34,0.0,1.0,0.0,2e-05]
[1777620396522,49.85,76969.39,0.0,1.0,0.0,2e-05]
[1777620401560,49.85,76969.86,0.0,1.0,0.0,2e-05]
[1777620406597,49.85,76970.73,0.0,1.0,0.0,2e-05]
[1777620411630,49.85,76971.09,0.0,1.0,0.0,2e-05]
[1777620416664,49.85,76971.82,0.0,1.0,0.0,2e-05]
[1777620420692,49.85,76964.44,0.0,1.0,0.0,2e-05]
[1777620421705,49.85,76956.52,0.0,1.0,0.0,2e-05]
[1777620422710,49.85,76954.96,0.0,1.0,0.0,2e-05]
[1777620423716,49.85,76953.66,0.0,1.0,0.0,2e-05]
[1777620428752,49.85,76951.86,0.0,1.0,0.0,2e-05]
[1777620433787,49.85,76951.53,0.0,1.0,0.0,2e-05]
[1777620438830,49.85,76970.45,0.0,1.0,0.0,2e-05]
[1777620440843,49.85,76969.55,0.0,1.0,0.0,2e-05]
[1777620445878,49.85,76965.86,0.0,1.0,0.0,2e-05]
[1777620448899,49.85,76959.71,0.0,1.0,0.0,2e-05]
[1777620450914,49.85,76957.64,0.0,1.0,0.0,2e-05]
[1777620451919,49.85,76958.65,0.0,1.0,0.0,1e-05]
[1777620456954,49.85,76956.02,0.0,1.0,0.0,1e-05]
[1777620461990,49.85,76954.31,0.0,1.0,0.0,1e-05]
[1777620467026,49.85,76952.4,0.0,1.0,0.0,1e-05]
[1777620472063,49.85,76953.2,0.0,1.0,0.0,1e-05]
[1777620477096,49.85,76955.73,0.0,1.0,0.0,1e-05]
[1777620482131,49.85,76955.38,0.0,1.0,0.0,1e-05]
[1777620487166,49.85,76957.95,0.0,1.0,0.0,1e-05]
[1777620492202,49.85,76962.52,0.0,1.0,0.0,1e-05]
[1777620498246,49.85,76965.71,0.0,1.0,0.0,1e-05]
[1777620503280,49.85,76967.43,0.0,1.0,0.0,1e-05]
[1777620508314,49.85,76971.04,0.0,1.0,0.0,1e-05]
[1777620511335,49.85,76971.32,0.0,1.0,0.0,1e-05]
[1777620516370,49.85,76969.83,0.0,1.0,0.0,1e-05]
[1777620521406,49.85,76972.39,0.0,1.0,0.0,1e-05]
[1777620527448,49.85,76972.63,0.0,1.0,0.0,1e-05]
[1777620532489,49.85,76970.01,0.0,1.0,0.0,1e-05]
[1777620537519,49.85,76965.55,0.0,1.0,0.0,1e-05]
[1777620542554,49.85,76966.05,0.0,1.0,0.0,1e-05]
[1777620547587,49.85,76964.62,0.0,1.0,0.0,1e-05]
[1777620552623,49.85,76965.63,0.0,1.0,0.0,1e-05]
[1777620557659,49.85,76965.71,0.0,1.0,0.0,1e-05]
[1777620562695,49.85,76967.5,0.0,1.0,0.0,1e-05]
[1777620567729,49.85,76967.39,0.0,1.0,0.0,1e-05]
[1777620571756,49.85,76964.91,0.0,1.0,0.0,1e-05]
[1777620576794,49.85,76964.0,0.0,1.0,0.0,1e-05]
[1777620581827,49.85,76962.12,0.0,1.0,0.0,1e-05]
[1777620586862,49.85,76961.7,0.0,1.0,0.0,1e-05]
[1777620591895,49.85,76961.05,0.0,1.0,0.0,1e-05]
[1777620596932,49.85,76961.35,0.0,1.0,0.0,1e-05]
[1777620601968,49.85,76958.79,0.0,1.0,0.0,1e-05]
[1777620608019,49.85,76958.35,0.0,0.99778,0.0,1e-05]
[1777620613047,49.85,76959.21,0.0,0.99333,0.0,1e-05]
[1777620618079,49.85,76959.77,0.0,0.99111,0.0,1e-05]
[1777620623115,49.85,76959.83,0.0,0.98889,0.0,1e-05]
[1777620628151,49.85,76960.13,0.0,0.98667,0.0,1e-05]
[1777620631172,49.85,76958.8,0.0,0.98444,0.0,0.0]
[1777620636216,49.85,76958.6,0.0,0.98222,0.0,0.0]
[1777620641241,49.85,76959.87,0.0,0.97778,0.0,0.0]
[1777620643255,49.85,76966.64,0.0,0.97778,0.0,0.0]
[1777620648290,49.85,76965.18,0.0,0.97556,0.0,0.0]
[1777620653324,49.85,76964.65,0.0,0.97111,0.0,0.0]
[1777620658362,49.85,76961.06,0.0,0.96889,0.0,0.0]
[1777620663394,49.85,76959.53,0.0,0.96667,0.0,0.0]
[1777620668430,49.85,76959.37,0.0,0.96444,0.0,0.0]
[1777620673465,49.85,76958.56,0.0,0.96,0.0,0.0]
[1777620678499,49.85,76958.24,0.0,0.95778,0.0,0.0]
[1777620681526,49.85,76944.84,0.0,0.95556,0.0,0.0]
[1777620684545,49.85,76938.56,0.0,0.95556,0.0,1e-05]
[1777620685549,49.85,76930.87,0.0,0.95333,0.0,1e-05]
[1777620690586,49.85,76931.74,0.0,0.95111,0.0,1e-05]
[1777620691593,49.85,76932.28,0.0,0.95111,0.0,0.0]
[1777620696627,49.85,76931.92,0.0,0.94889,0.0,0.0]
[1777620701662,49.85,76929.97,0.0,0.94444,0.0,0.0]
[1777620706698,49.85,76931.9,0.0,0.94222,0.0,0.0]
[1777620711740,49.85,76926.97,0.0,0.94,0.0,0.0]
[1777620712747,49.85,76927.85,0.0,0.94,0.0,0.0]
[1777620713753,49.85,76950.04,0.0,0.93778,0.0,0.0]
[1777620714761,49.85,76949.86,0.0,0.93778,0.0,0.0]
[1777620717804,49.85,76943.35,0.0,0.93556,0.0,0.0]
[1777620722816,49.85,76945.41,0.0,0.93333,0.0,0.0]
[1777620724832,49.85,76938.05,0.0,0.93333,0.0,0.0]
[1777620725838,49.85,76938.7,0.0,0.93111,0.0,0.0]
[1777620728856,49.85,76954.2,0.0,0.93111,0.0,0.0]
[1777620728969,49.85,76959.83,0.0,0.92889,0.0,0.0]
[1777620729913,49.85,76960.34,0.0,0.92889,0.0,0.0]
[1777620730965,49.85,76961.23,0.0,0.92889,0.0,0.0]
[1777620735970,49.85,76964.8,0.0,0.92667,0.0,0.0]
[1777620736971,49.85,76971.54,0.0,0.92444,0.0,0.0]
[1777620738973,49.85,76975.1,0.0,0.92444,0.0,0.0]
[1777620743979,49.85,76971.69,0.0,0.92222,0.0,0.0]
[1777620749001,49.85,76972.91,0.0,0.91778,0.0,0.0]
[1777620751014,49.85,76972.54,0.0,0.91778,0.0,0.0]
[1777620756054,49.85,76968.95,0.0,0.91556,0.0,0.0]
[1777620758065,49.85,76968.18,0.0,0.91333,0.0,0.0]
[1777620763099,49.85,76966.91,0.0,0.91111,0.0,0.0]
[1777620768135,49.85,76967.61,0.0,0.90889,0.0,0.0]
[1777620773171,49.85,76965.48,0.0,0.90444,0.0,0.0]
[1777620778215,49.85,76964.05,0.0,0.90222,0.0,0.0]
[1777620782239,49.85,76971.07,0.0,0.9,0.0,0.0]
[1777620783246,49.85,76976.37,0.0,0.9,0.0,0.0]
[1777620784256,49.85,76976.04,0.0,0.9,0.0,0.0]
[1777620788281,49.85,76970.21,0.0,0.89778,0.0,0.0]
[1777620790296,49.85,76968.14,0.0,0.89556,0.0,0.0]
[1777620795333,49.85,76967.57,0.0,0.89333,0.0,0.0]
[1777620800367,49.85,76967.03,0.0,0.89111,0.0,0.0]
[1777620805402,49.85,76965.97,0.0,0.88667,0.0,0.0]
[1777620810440,49.85,76962.92,0.0,0.88444,0.0,0.0]
[1777620811444,49.85,76961.05,0.0,0.88444,0.0,0.0]
[1777620818447,49.85,76962.04,0.0,0.88,0.0,0.0]
[1777620823528,49.85,76961.72,0.0,0.87778,0.0,0.0]
[1777620828566,49.85,76961.26,0.0,0.87556,0.0,0.0]
[1777620833598,49.85,76960.26,0.0,0.87111,0.0,0.0]
[1777620838633,49.85,76961.14,0.0,0.86889,0.0,0.0]
[1777620843667,49.85,76961.47,0.0,0.86667,0.0,0.0]
[1777620848704,49.85,76962.13,0.0,0.86444,0.0,0.0]
[1777620853738,49.85,76962.02,0.0,0.86,0.0,0.0]
[1777620858773,49.85,76962.58,0.0,0.85778,0.0,0.0]
[1777620863808,49.85,76960.93,0.0,0.85556,0.0,0.0]
[1777620868843,49.85,76960.51,0.0,0.85333,0.0,0.0]
[1777620871865,49.85,76962.05,0.0,0.85111,0.0,0.0]
[1777620876899,49.85,76961.4,0.0,0.84889,0.0,0.0]
[1777620881934,49.85,76961.36,0.0,0.84444,0.0,0.0]
[1777620886970,49.85,76962.22,0.0,0.84222,0.0,0.0]
[1777620892006,49.85,76961.93,0.0,0.84,0.0,0.0]
[1777620897141,49.85,76962.04,0.0,0.83556,0.0,0.0]
[1777620902144,49.85,76962.55,0.0,0.83333,0.0,0.0]
[1777620907153,49.85,76962.36,0.0,0.83111,0.0,0.0]
[1777620912154,49.85,76961.05,0.0,0.82667,0.0,0.0]
[1777620917159,49.85,76961.46,0.0,0.82444,0.0,0.0]
[1777620922165,49.85,76961.67,0.0,0.82222,0.0,0.0]
[1777620927170,49.85,76962.62,0.0,0.82,0.0,0.0]
[1777620931279,49.85,76963.61,0.0,0.81778,0.0,0.0]
[1777620936314,49.85,76966.09,0.0,0.81333,0.0,0.0]
[1777620940342,49.85,76972.16,0.0,0.81111,0.0,0.0]
[1777620941351,49.85,76980.25,0.0,0.81111,0.0,0.0]
[1777620942356,49.85,76984.81,0.0,0.81111,0.0,0.0]
[1777620945378,49.85,76987.01,0.0,0.80889,0.0,0.0]
[1777620950414,49.85,76987.83,0.0,0.80667,0.0,0.0]
[1777620954444,49.85,76968.88,0.0,0.80444,0.0,0.0]
[1777620955450,49.85,76959.18,0.0,0.80444,0.0,0.0]
[1777620956462,49.85,76960.51,0.0,0.80222,0.0,0.0]
[1777620958472,49.85,76968.23,0.0,0.80222,0.0,0.0]
[1777620960485,49.85,76970.13,0.0,0.8,0.0,0.0]
[1777620965522,49.85,76965.83,0.0,0.79778,0.0,0.0]
[1777620970556,49.85,76967.8,0.0,0.79556,0.0,0.0]
[1777620975591,49.85,76969.55,0.0,0.79333,0.0,0.0]
[1777620980626,49.85,76970.82,0.0,0.78889,0.0,0.0]
[1777620985661,49.85,76972.13,0.0,0.78667,0.0,0.0]
[1777620987676,49.85,76983.13,0.0,0.78667,0.0,0.0]
[1777620988682,49.85,76987.31,0.0,0.78444,0.0,0.0]
[1777620990696,49.85,76989.57,0.0,0.78444,0.0,0.0]
[1777620991703,49.85,76989.46,0.0,0.78444,0.0,0.0]
[1777620996739,49.85,76990.36,0.0,0.78,0.0,0.0]
[1777621000766,49.85,76986.19,0.0,0.77778,0.0,0.0]
[1777621005802,49.85,76986.5,0.0,0.77556,0.0,0.0]
[1777621010836,49.85,76985.05,0.0,0.77333,0.0,0.0]
[1777621015872,49.85,76983.17,0.0,0.77111,0.0,0.0]
[1777621020906,49.85,76983.48,0.0,0.76667,0.0,0.0]
[1777621025942,49.85,76982.82,0.0,0.76444,0.0,0.0]
[1777621030977,49.85,76983.77,0.0,0.76222,0.0,0.0]
[1777621036013,49.85,76979.42,0.0,0.76,0.0,0.0]
[1777621041046,49.85,76982.3,0.0,0.75556,0.0,0.0]
[1777621046083,49.85,76979.48,0.0,0.75333,0.0,0.0]
[1777621051118,49.85,76980.59,0.0,0.75111,0.0,0.0]
[1777621056153,49.85,76981.26,0.0,0.74889,0.0,0.0]
[1777621061189,49.85,76982.01,0.0,0.74444,0.0,0.0]
[1777621066309,49.85,76982.21,0.0,0.74222,0.0,0.0]
[1777621071314,49.85,76982.34,0.0,0.74,0.0,0.0]
[1777621076319,49.85,76979.22,0.0,0.73556,0.0,0.0]
[1777621081327,49.85,76979.82,0.0,0.73333,0.0,0.0]
[1777621086362,49.85,76979.46,0.0,0.73111,0.0,0.0]
[1777621091400,49.85,76978.18,0.0,0.72889,0.0,0.0]
[1777621096432,49.85,76977.55,0.0,0.72444,0.0,0.0]
[1777621101468,49.85,76977.26,0.0,0.72222,0.0,0.0]
[1777621106503,49.85,76977.12,0.0,0.72,0.0,0.0]
[1777621111540,49.85,76977.34,0.0,0.71778,0.0,0.0]
[1777621116575,49.85,76976.72,0.0,0.71333,0.0,0.0]
[1777621121610,49.85,76972.37,0.0,0.71111,0.0,0.0]
[1777621124632,49.85,76981.15,0.0,0.70889,0.0,0.0]
[1777621125636,49.85,76983.18,0.0,0.70889,0.0,0.0]
[1777621130671,49.85,76984.05,0.0,0.70667,0.0,0.0]
[1777621136379,49.85,76985.93,0.0,0.70222,0.0,0.0]
[1777621141757,49.85,76985.78,0.0,0.7,0.0,0.0]
[1777621147792,49.85,76986.0,0.0,0.69778,0.0,0.0]
[1777621152826,49.85,76984.56,0.0,0.69333,0.0,0.0]
[1777621157861,49.85,76984.23,0.0,0.69111,0.0,0.0]
[1777621162897,49.85,76980.02,0.0,0.68889,0.0,0.0]
[1777621167936,49.85,76983.64,0.0,0.68667,0.0,0.0]
[1777621171967,49.85,76982.93,0.0,0.68444,0.0,0.0]
[1777621176997,49.85,76985.28,0.0,0.68,0.0,0.0]
[1777621182032,49.85,76984.9,0.0,0.67778,0.0,0.0]
[1777621187069,49.85,76984.75,0.0,0.67556,0.0,0.0]
[1777621192102,49.85,76984.74,0.0,0.67333,0.0,0.0]
[1777621197137,49.85,76984.62,0.0,0.66889,0.0,0.0]
[1777621202173,49.85,76984.41,0.0,0.66667,0.0,0.0]
[1777621207208,49.85,76982.56,0.0,0.66444,0.0,0.0]
[1777621212242,49.85,76983.16,0.0,0.66222,0.0,0.0]
[1777621217278,49.85,76983.39,0.0,0.65778,0.0,0.0]
[1777621222313,49.85,76983.61,0.0,0.65556,0.0,0.0]
[1777621227348,49.85,76984.06,0.0,0.65333,0.0,0.0]
[1777621231376,49.85,76984.12,0.0,0.65111,0.0,0.0]
[1777621236511,49.85,76984.47,0.0,0.64667,0.0,0.0]
[1777621241519,49.85,76984.59,0.0,0.64444,0.0,0.0]
[1777621246521,49.85,76983.9,0.0,0.64222,0.0,0.0]
[1777621252527,49.85,76984.34,0.0,0.63778,0.0,0.0]
[1777621257557,49.85,76982.21,0.0,0.63556,0.0,0.0]
[1777621262593,49.85,76981.78,0.0,0.63333,0.0,0.0]
[1777621267629,49.85,76982.25,0.0,0.63111,0.0,0.0]
[1777621272664,49.85,76982.65,0.0,0.62667,0.0,0.0]
[1777621277700,49.85,76981.51,0.0,0.62444,0.0,0.0]
[1777621282734,49.85,76982.07,0.0,0.62222,0.0,0.0]
[1777621288778,49.85,76982.65,0.0,0.61778,0.0,0.0]
[1777621291577,49.85,76982.78,0.0,0.61778,0.0,0.0]
[1777621296835,49.85,76986.33,0.0,0.61333,0.0,0.0]
[1777621297842,49.85,76992.18,0.0,0.61333,0.0,0.0]
[1777621298855,49.85,77001.44,0.0,0.61333,0.0,0.0]
[1777621299855,49.85,77002.06,0.0,0.61333,0.0,0.0]
[1777621304892,49.85,77001.22,0.0,0.60889,0.0,0.0]
[1777621309926,49.85,76999.83,0.0,0.60667,0.0,0.0]
[1777621314961,49.85,76998.36,0.0,0.60444,0.0,0.0]
[1777621319996,49.85,76996.78,0.0,0.60222,0.0,0.0]
[1777621325032,49.85,76996.08,0.0,0.59778,0.0,0.0]
[1777621330065,49.85,76995.42,0.0,0.59556,0.0,0.0]
[1777621335101,49.85,76999.85,0.0,0.59333,0.0,0.0]
[1777621338122,49.85,77005.54,0.0,0.59111,0.0,0.0]
[1777621341146,49.85,77012.09,0.0,0.58889,0.0,0.0]
[1777621346179,49.85,77012.7,0.0,0.58667,0.0,0.0]
[1777621351213,49.85,77010.73,0.0,0.58444,0.0,0.0]
[1777621356247,49.85,77014.87,0.0,0.58222,0.0,0.0]
[1777621361283,49.85,77011.93,0.0,0.57778,0.0,0.0]
[1777621364650,49.85,77007.53,0.0,0.57556,0.0,0.0]
[1777621370352,49.85,77004.63,0.0,0.57333,0.0,0.0]
[1777621375381,49.85,77004.26,0.0,0.57111,0.0,0.0]
[1777621381427,49.85,77003.39,0.0,0.56667,0.0,0.0]
[1777621386672,49.85,77003.43,0.0,0.56444,0.0,0.0]
[1777621392500,49.85,77004.22,0.0,0.56222,0.0,0.0]
[1777621397534,49.85,77004.59,0.0,0.55778,0.0,0.0]
[1777621402570,49.85,77006.86,0.0,0.55556,0.0,0.0]
[1777621407693,49.85,77007.42,0.0,0.55333,0.0,0.0]
[1777621411697,49.85,77004.96,0.0,0.55111,0.0,0.0]
[1777621416701,49.85,77005.02,0.0,0.54667,0.0,0.0]
[1777621421707,49.85,77005.19,0.0,0.54444,0.0,0.0]
[1777621426738,49.85,77005.31,0.0,0.54222,0.0,0.0]
[1777621431773,49.85,77005.71,0.0,0.54,0.0,0.0]
[1777621437723,49.85,77003.86,0.0,0.53556,0.0,0.0]
[1777621442850,49.85,77001.72,0.0,0.53333,0.0,0.0]
[1777621447887,49.85,77000.53,0.0,0.53111,0.0,0.0]
[1777621452920,49.85,76999.46,0.0,0.52667,0.0,0.0]
[1777621457955,49.85,76998.35,0.0,0.52444,0.0,0.0]
[1777621462993,49.85,76997.5,0.0,0.52222,0.0,0.0]
[1777621468754,49.85,76996.76,0.0,0.51778,0.0,0.0]
[1777621471047,49.85,76996.42,0.0,0.51778,0.0,0.0]
[1777621475075,49.85,76977.72,0.0,0.51556,0.0,0.0]
[1777621476082,49.85,76979.15,0.0,0.51556,0.0,0.0]
[1777621479103,49.85,76972.17,0.0,0.51333,0.0,0.0]
[1777621480110,49.85,76971.23,0.0,0.51333,0.0,0.0]
[1777621485146,49.85,76970.38,0.0,0.50889,0.0,0.0]
[1777621490181,49.85,76972.37,0.0,0.50667,0.0,0.0]
[1777621495214,49.85,76971.04,0.0,0.50444,0.0,0.0]
[1777621500250,49.85,76969.59,0.0,0.50222,0.0,0.0]
[1777621505287,49.85,76978.24,0.0,0.49778,0.0,0.0]
[1777621506296,49.85,76980.75,0.0,0.49778,0.0,0.0]
[1777621511328,49.85,76980.57,0.0,0.49556,0.0,0.0]
[1777621514349,49.85,76993.43,0.0,0.49333,0.0,0.0]
[1777621515355,49.85,76996.53,0.0,0.49333,0.0,0.0]
[1777621520390,49.85,76992.78,0.0,0.49111,0.0,0.0]
[1777621525425,49.85,76991.22,0.0,0.48667,0.0,0.0]
[1777621530463,49.85,76984.5,0.0,0.48444,0.0,0.0]
[1777621531467,49.85,76980.43,0.0,0.48444,0.0,0.0]
[1777621533480,49.85,76977.65,0.0,0.48222,0.0,0.0]
[1777621538524,49.85,76978.91,0.0,0.48,0.0,0.0]
[1777621544566,49.85,76980.31,0.0,0.47778,0.0,0.0]
[1777621549837,49.85,76981.04,0.0,0.47333,0.0,0.0]
[1777621555643,49.85,76985.59,0.0,0.47111,0.0,0.0]
[1777621560678,49.85,76985.78,0.0,0.46889,0.0,0.0]
[1777621565712,49.85,76987.46,0.0,0.46444,0.0,0.0]
[1777621571757,49.85,76987.34,0.0,0.46222,0.0,0.0]
[1777621576870,49.85,76987.75,0.0,0.45778,0.0,0.0]
[1777621581875,49.85,76985.08,0.0,0.45556,0.0,0.0]
[1777621584879,49.85,76990.64,0.0,0.45333,0.0,0.0]
[1777621585883,49.85,76997.78,0.0,0.45333,0.0,0.0]
[1777621587881,49.85,77003.63,0.0,0.45333,0.0,0.0]
[1777621588884,49.85,77003.38,0.0,0.45111,0.0,0.0]
[1777621591896,49.85,77003.12,0.0,0.45111,0.0,0.0]
[1777621596931,49.85,77001.14,0.0,0.44667,0.0,0.0]
[1777621601966,49.85,77002.43,0.0,0.44444,0.0,0.0]
[1777621605533,49.85,77001.64,0.0,0.44444,0.0,0.0]
[1777621605632,49.85,77001.21,0.0,0.44222,0.0,0.0]
[1777621608219,49.85,77001.4,0.0,0.44222,0.0,0.0]
[1777621608996,49.85,77005.71,0.0,0.44222,0.0,0.0]
[1777621610067,49.85,77005.71,0.0,0.44,0.0,0.0]
[1777621612903,49.85,77004.69,0.0,0.44,0.0,0.0]
[1777621614057,49.85,77005.28,0.0,0.43778,0.0,0.0]
[1777621620567,49.85,77004.1,0.0,0.43556,0.0,0.0]
[1777621620668,49.85,77018.73,0.0,0.43556,0.0,0.0]
[1777621625208,49.85,77016.47,0.0,0.43333,0.0,0.0]
[1777621628484,49.85,77015.78,0.0,0.43111,0.0,0.0]
[1777621629597,49.85,77015.57,0.0,0.43111,0.0,0.0]
[1777621632462,49.85,77014.51,0.0,0.42889,0.0,0.0]
[1777621632663,49.85,77014.51,0.0,0.42889,0.0,0.0]
[1777621638218,49.85,77013.36,0.0,0.42444,0.0,0.0]
[1777621642512,49.85,77012.49,0.0,0.42222,0.0,0.0]
[1777621646733,49.85,77012.76,0.0,0.42,0.0,0.0]
[1777621646774,49.85,77012.64,0.0,0.42,0.0,0.0]
[1777621646880,49.85,77012.64,0.0,0.42,0.0,0.0]
[1777621648288,49.85,77012.33,0.0,0.42,0.0,0.0]
[1777621648934,49.85,77012.63,0.0,0.41778,0.0,0.0]
[1777621650302,49.85,77012.28,0.0,0.41778,0.0,0.0]
[1777621651122,49.85,77012.28,0.0,0.41778,0.0,0.0]
[1777621651313,49.85,77012.28,0.0,0.41778,0.0,0.0]
[1777621651414,49.85,77011.91,0.0,0.41778,0.0,0.0]
[1777621652445,49.85,77011.91,0.0,0.41778,0.0,0.0]
[1777621658360,49.85,77010.64,0.0,0.41333,0.0,0.0]
[1777621660825,49.85,77010.22,0.0,0.41333,0.0,0.0]
[1777621660866,49.85,77010.12,0.0,0.41333,0.0,0.0]
[1777621665192,49.85,77008.68,0.0,0.41111,0.0,0.0]
[1777621670443,49.85,77008.92,0.0,0.40667,0.0,0.0]
[1777621672415,49.85,77008.73,0.0,0.40667,0.0,0.0]
[1777621673466,49.85,77008.95,0.0,0.40667,0.0,0.0]
[1777621676973,49.85,77008.84,0.0,0.40444,0.0,0.0]
[1777621682529,49.85,77007.65,0.0,0.4,0.0,0.0]
[1777621684512,49.85,77007.5,0.0,0.4,0.0,0.0]
[1777621689846,49.85,77005.99,0.0,0.39778,0.0,0.0]
[1777621690956,49.85,77002.9,0.0,0.39556,0.0,0.0]
[1777621692261,49.85,77003.0,0.0,0.39556,0.0,0.0]
[1777621694235,49.85,77003.73,0.0,0.39333,0.0,0.0]
[1777621694612,49.85,77003.56,0.0,0.39333,0.0,0.0]
[1777621696626,49.85,77004.06,0.0,0.39333,0.0,0.0]
[1777621699648,49.85,77004.65,0.0,0.39111,0.0,0.0]
[1777621700654,49.85,77004.02,0.0,0.39111,0.0,0.0]
[1777621701661,49.85,77003.82,0.0,0.38889,0.0,0.0]
[1777621702667,49.85,77004.49,0.0,0.38889,0.0,0.0]
[1777621704022,49.85,77004.37,0.0,0.38889,0.0,0.0]
[1777621706696,49.85,77004.67,0.0,0.38667,0.0,0.0]
[1777621707705,49.85,77004.9,0.0,0.38667,0.0,0.0]
[1777621708179,49.85,77004.9,0.0,0.38667,0.0,0.0]
[1777621709666,49.85,77004.85,0.0,0.38667,0.0,0.0]
[1777621709767,49.85,77005.23,0.0,0.38444,0.0,0.0]
[1777621710447,49.85,77005.23,0.0,0.38444,0.0,0.0]
[1777621710783,49.85,77005.23,0.0,0.38444,0.0,0.0]
[1777621710831,49.85,77005.72,0.0,0.38444,0.0,0.0]
[1777621711738,49.85,77005.73,0.0,0.38444,0.0,0.0]
[1777621717773,49.85,77006.86,0.0,0.38,0.0,0.0]
[1777621722808,49.85,77005.28,0.0,0.37778,0.0,0.0]
[1777621723425,49.85,77005.28,0.0,0.37778,0.0,0.0]
[1777621725546,49.85,77005.61,0.0,0.37778,0.0,0.0]
[1777621725830,49.85,77017.08,0.0,0.37556,0.0,0.0]
[1777621726838,49.85,77017.04,0.0,0.37556,0.0,0.0]
[1777621728149,49.85,77016.92,0.0,0.37556,0.0,0.0]
[1777621729284,49.85,77016.62,0.0,0.37556,0.0,0.0]
[1777621731993,49.85,77016.31,0.0,0.37333,0.0,0.0]
[1777621734895,49.85,77021.95,0.0,0.37111,0.0,0.0]
[1777621735902,49.85,77021.62,0.0,0.37111,0.0,0.0]
[1777621737498,49.85,77021.7,0.0,0.37111,0.0,0.0]
[1777621737916,49.85,77021.28,0.0,0.36889,0.0,0.0]
[1777621738923,49.85,77020.84,0.0,0.36889,0.0,0.0]
[1777621739930,49.85,77021.28,0.0,0.36889,0.0,0.0]
[1777621740938,49.85,77022.27,0.0,0.36889,0.0,0.0]
[1777621741657,49.85,77022.27,0.0,0.36889,0.0,0.0]
[1777621741759,49.85,77021.67,0.0,0.36667,0.0,0.0]
[1777621742973,49.85,77021.24,0.0,0.36667,0.0,0.0]
[1777621744924,49.85,77021.89,0.0,0.36667,0.0,0.0]
[1777621745048,49.85,77021.53,0.0,0.36444,0.0,0.0]
[1777621746781,49.85,77021.53,0.0,0.36444,0.0,0.0]
[1777621747049,49.85,77020.23,0.0,0.36444,0.0,0.0]
[1777621748051,49.85,77019.99,0.0,0.36444,0.0,0.0]
[1777621749151,49.85,77019.99,0.0,0.36444,0.0,0.0]
[1777621750326,49.85,77019.98,0.0,0.36222,0.0,0.0]
[1777621751523,49.85,77020.03,0.0,0.36222,0.0,0.0]
[1777621751624,49.85,77020.07,0.0,0.36222,0.0,0.0]
[1777621753055,49.85,77019.82,0.0,0.36,0.0,0.0]
[1777621754056,49.85,77019.21,0.0,0.36,0.0,0.0]
[1777621758060,49.85,77021.44,0.0,0.35778,0.0,0.0]
[1777621760073,49.85,77021.17,0.0,0.35778,0.0,0.0]
[1777621761099,49.85,77021.17,0.0,0.35778,0.0,0.0]
[1777621763094,49.85,77023.24,0.0,0.35556,0.0,0.0]
[1777621764606,49.85,77023.24,0.0,0.35556,0.0,0.0]
[1777621764707,49.85,77025.22,0.0,0.35556,0.0,0.0]
[1777621765446,49.85,77025.22,0.0,0.35556,0.0,0.0]
[1777621765510,49.85,77024.9,0.0,0.35333,0.0,0.0]
[1777621767686,49.85,77024.9,0.0,0.35333,0.0,0.0]
[1777621767861,49.85,77024.9,0.0,0.35333,0.0,0.0]
[1777621767920,49.85,77024.43,0.0,0.35333,0.0,0.0]
[1777621769136,49.85,77026.54,0.0,0.35111,0.0,0.0]
[1777621770145,49.85,77023.82,0.0,0.35111,0.0,0.0]
[1777621771150,49.85,77024.25,0.0,0.35111,0.0,0.0]
[1777621776345,49.85,77024.21,0.0,0.34889,0.0,0.0]
[1777621781869,49.85,77024.57,0.0,0.34667,0.0,0.0]
[1777621783906,49.85,77024.24,0.0,0.34444,0.0,0.0]
[1777621783927,49.85,77031.76,0.0,0.34444,0.0,0.0]
[1777621785249,49.85,77032.11,0.0,0.34222,0.0,0.0]
[1777621786195,49.85,77032.11,0.0,0.34222,0.0,0.0]
[1777621787181,49.85,77031.16,0.0,0.34222,0.0,0.0]
[1777621787351,49.85,77031.16,0.0,0.34222,0.0,0.0]
[1777621787426,49.85,77033.77,0.0,0.34222,0.0,0.0]
[1777621788271,49.85,77033.5,0.0,0.34222,0.0,0.0]
[1777621789285,49.85,77034.66,0.0,0.34,0.0,0.0]
[1777621790286,49.85,77039.48,0.0,0.34,0.0,0.0]
[1777621791717,49.85,77039.48,0.0,0.34,0.0,0.0]
[1777621791734,49.85,77053.31,0.0,0.34,0.0,0.0]
[1777621792299,49.85,77052.38,0.0,0.34,0.0,0.0]
[1777621793307,49.85,77052.79,0.0,0.33778,0.0,0.0]
[1777621794315,49.85,77050.61,0.0,0.33778,0.0,0.0]
[1777621795854,49.85,77050.61,0.0,0.33778,0.0,0.0]
[1777621795919,49.85,77051.02,0.0,0.33778,0.0,0.0]
[1777621798341,49.85,77050.17,0.0,0.33556,0.0,0.0]
[1777621799349,49.85,77049.28,0.0,0.33556,0.0,0.0]
[1777621800054,49.85,77049.28,0.0,0.33556,0.0,0.0]
[1777621801362,49.85,77048.72,0.0,0.33333,0.0,0.0]
[1777621802104,49.85,77048.03,0.0,0.33333,0.0,0.0]
[1777621803376,49.85,77047.59,0.0,0.33333,0.0,0.0]
[1777621804338,49.85,77047.59,0.0,0.33333,0.0,0.0]
[1777621804690,49.85,77047.59,0.0,0.33333,0.0,0.0]
[1777621805745,49.85,77047.53,0.0,0.33333,0.0,0.0]
[1777621807383,49.85,77047.38,0.0,0.33111,0.0,0.0]
[1777621807464,49.85,77047.27,0.0,0.33111,0.0,0.0]
[1777621808036,49.85,77047.05,0.0,0.33111,0.0,0.0]
[1777621809420,49.85,77047.26,0.0,0.32889,0.0,0.0]
[1777621810424,49.85,77046.57,0.0,0.32889,0.0,0.0]
[1777621813449,49.85,77045.88,0.0,0.32667,0.0,0.0]
[1777621814456,49.85,77045.46,0.0,0.32667,0.0,0.0]
[1777621815124,49.85,77044.87,0.0,0.32667,0.0,0.0]
[1777621817474,49.85,77044.26,0.0,0.32444,0.0,0.0]
[1777621818481,49.85,77044.75,0.0,0.32444,0.0,0.0]
[1777621819441,49.85,77044.75,0.0,0.32444,0.0,0.0]
[1777621819542,49.85,77044.57,0.0,0.32444,0.0,0.0]
[1777621821852,49.85,77044.57,0.0,0.32222,0.0,0.0]
[1777621821918,49.85,77043.93,0.0,0.32222,0.0,0.0]
[1777621823931,49.85,77043.93,0.0,0.32222,0.0,0.0]
[1777621823989,49.85,77043.45,0.0,0.32222,0.0,0.0]
[1777621827544,49.85,77043.04,0.0,0.32,0.0,0.0]
[1777621828551,49.85,77042.79,0.0,0.31778,0.0,0.0]
[1777621829307,49.85,77042.79,0.0,0.31778,0.0,0.0]
[1777621831577,49.85,77042.29,0.0,0.31778,0.0,0.0]
[1777621832058,49.85,77042.29,0.0,0.31778,0.0,0.0]
[1777621835670,49.85,77046.87,0.0,0.31556,0.0,0.0]
[1777621835703,49.85,77049.98,0.0,0.31556,0.0,0.0]
[1777621836608,49.85,77049.24,0.0,0.31333,0.0,0.0]
[1777621837614,49.85,77048.56,0.0,0.31333,0.0,0.0]
[1777621838622,49.85,77045.24,0.0,0.31333,0.0,0.0]
[1777621841319,49.85,77044.93,0.0,0.31111,0.0,0.0]
[1777621841361,49.85,77044.93,0.0,0.31111,0.0,0.0]
[1777621841642,49.85,77044.83,0.0,0.31111,0.0,0.0]
[1777621842651,49.85,77045.17,0.0,0.31111,0.0,0.0]
[1777621844663,49.85,77045.0,0.0,0.30889,0.0,0.0]
[1777621845456,49.85,77045.0,0.0,0.30889,0.0,0.0]
[1777621845519,49.85,77046.31,0.0,0.30889,0.0,0.0]
[1777621846684,49.85,77046.04,0.0,0.30889,0.0,0.0]
[1777621847686,49.85,77045.85,0.0,0.30889,0.0,0.0]
[1777621848795,49.85,77045.85,0.0,0.30889,0.0,0.0]
[1777621848796,49.85,77060.31,0.0,0.30667,0.0,0.0]
[1777621849698,49.85,77060.31,0.0,0.30667,0.0,0.0]
[1777621851021,49.85,77060.31,0.0,0.30667,0.0,0.0]
[1777621851038,49.85,77065.76,0.0,0.30667,0.0,0.0]
[1777621852720,49.85,77065.51,0.0,0.30444,0.0,0.0]
[1777621854732,49.85,77065.09,0.0,0.30444,0.0,0.0]
[1777621855200,49.85,77065.09,0.0,0.30444,0.0,0.0]
[1777621855741,49.85,77064.32,0.0,0.30444,0.0,0.0]
[1777621856748,49.85,77065.57,0.0,0.30222,0.0,0.0]
[1777621857757,49.85,77069.76,0.0,0.30222,0.0,0.0]
[1777621858102,49.85,77069.76,0.0,0.30222,0.0,0.0]
[1777621858766,49.85,77069.41,0.0,0.30222,0.0,0.0]
[1777621859770,49.85,77063.87,0.0,0.30222,0.0,0.0]
[1777621860776,49.85,77063.04,0.0,0.3,0.0,0.0]
[1777621861788,49.85,77063.39,0.0,0.3,0.0,0.0]
[1777621862888,49.85,77063.39,0.0,0.3,0.0,0.0]
[1777621862898,49.85,77057.17,0.0,0.3,0.0,0.0]
[1777621865218,49.85,77057.12,0.0,0.29778,0.0,0.0]
[1777621865810,49.85,77057.61,0.0,0.29778,0.0,0.0]
[1777621867317,49.85,77057.51,0.0,0.29778,0.0,0.0]
[1777621867825,49.85,77057.16,0.0,0.29778,0.0,0.0]
[1777621868831,49.85,77055.34,0.0,0.29556,0.0,0.0]
[1777621870853,49.85,77057.99,0.0,0.29556,0.0,0.0]
[1777621871855,49.85,77057.83,0.0,0.29556,0.0,0.0]
[1777621872588,49.85,77057.83,0.0,0.29556,0.0,0.0]
[1777621873872,49.85,77057.54,0.0,0.29333,0.0,0.0]
[1777621874874,49.85,77057.2,0.0,0.29333,0.0,0.0]
[1777621876447,49.85,77057.11,0.0,0.29333,0.0,0.0]
[1777621876889,49.85,77056.72,0.0,0.29111,0.0,0.0]
[1777621877899,49.85,77055.23,0.0,0.29111,0.0,0.0]
[1777621878903,49.85,77055.54,0.0,0.29111,0.0,0.0]
[1777621880919,49.85,77054.39,0.0,0.28889,0.0,0.0]
[1777621881925,49.85,77054.12,0.0,0.28889,0.0,0.0]
[1777621882130,49.85,77054.73,0.0,0.28889,0.0,0.0]
[1777621883937,49.85,77054.15,0.0,0.28889,0.0,0.0]
[1777621884944,49.85,77053.89,0.0,0.28667,0.0,0.0]
[1777621886958,49.85,77053.27,0.0,0.28667,0.0,0.0]
[1777621887965,49.85,77052.86,0.0,0.28667,0.0,0.0]
[1777621888971,49.85,77052.19,0.0,0.28444,0.0,0.0]
[1777621889195,49.85,77052.55,0.0,0.28444,0.0,0.0]
[1777621891996,49.85,77052.48,0.0,0.28444,0.0,0.0]
[1777621891993,49.85,77051.84,0.0,0.28444,0.0,0.0]
[1777621897029,49.85,77052.98,0.0,0.28,0.0,0.0]
[1777621900049,49.85,77058.73,0.0,0.28,0.0,0.0]
[1777621905075,49.85,77059.34,0.0,0.27778,0.0,0.0]
[1777621910119,49.85,77060.18,0.0,0.27333,0.0,0.0]
[1777621916120,49.85,77062.45,0.0,0.27111,0.0,0.0]
[1777621916244,49.85,77062.45,0.0,0.27111,0.0,0.0]
[1777621916298,49.85,77049.92,0.0,0.26889,0.0,0.0]
[1777621917233,49.85,77043.29,0.0,0.26889,0.0,0.0]
[1777621919235,49.85,77047.12,0.0,0.26889,0.0,0.0]
[1777621923181,49.85,77046.54,0.0,0.26667,0.0,0.0]
[1777621928246,49.85,77048.15,0.0,0.26222,0.0,0.0]
[1777621930501,49.85,77048.26,0.0,0.26222,0.0,0.0]
[1777621931577,49.85,77048.14,0.0,0.26222,0.0,0.0]
[1777621931589,49.85,77042.35,0.0,0.26222,0.0,0.0]
[1777621933280,49.85,77038.76,0.0,0.26,0.0,0.0]
[1777621936658,49.85,77038.93,0.0,0.26,0.0,0.0]
[1777621937272,49.85,77036.48,0.0,0.25778,0.0,0.0]
[1777621943352,49.85,77036.17,0.0,0.25556,0.0,0.0]
[1777621944358,49.85,77053.69,0.0,0.25333,0.0,0.0]
[1777621945367,49.85,77050.29,0.0,0.25333,0.0,0.0]
[1777621946375,49.85,77045.29,0.0,0.25333,0.0,0.0]
[1777621951407,49.85,77043.71,0.0,0.25111,0.0,0.0]
[1777621956441,49.85,77044.45,0.0,0.24667,0.0,0.0]
[1777621960014,49.85,77043.67,0.0,0.24667,0.0,0.0]
[1777621965506,49.85,77042.11,0.0,0.24222,0.0,0.0]
[1777621970541,49.85,77042.48,0.0,0.24,0.0,0.0]
[1777621974102,49.85,77042.51,0.0,0.23778,0.0,0.0]
[1777621979301,49.85,77040.4,0.0,0.23556,0.0,0.0]
[1777621984638,49.85,77040.21,0.0,0.23111,0.0,0.0]
[1777621989674,49.85,77041.95,0.0,0.22889,0.0,0.0]
[1777621994708,49.85,77041.25,0.0,0.22667,0.0,0.0]
[1777621999743,49.85,77041.29,0.0,0.22444,0.0,0.0]
[1777622002074,49.85,77041.2,0.0,0.22222,0.0,0.0]
[1777622004778,49.85,77050.4,0.0,0.22,0.0,0.0]
[1777622010332,49.85,77049.88,0.0,0.21778,0.0,0.0]
[1777622011829,49.85,77049.71,0.0,0.21778,0.0,0.0]
[1777622016864,49.85,77050.55,0.0,0.21333,0.0,0.0]
[1777622021900,49.85,77053.22,0.0,0.21111,0.0,0.0]
[1777622026935,49.85,77056.65,0.0,0.20889,0.0,0.0]
[1777622031991,49.85,77055.61,0.0,0.20667,0.0,0.0]
[1777622037024,49.85,77057.37,0.0,0.20222,0.0,0.0]
[1777622038131,49.85,77057.37,0.0,0.20222,0.0,0.0]
[1777622044078,49.85,77055.96,0.0,0.2,0.0,0.0]
[1777622049108,49.85,77058.36,0.0,0.19556,0.0,0.0]
[1777622054143,49.85,77056.59,0.0,0.19333,0.0,0.0]
[1777622059179,49.85,77059.65,0.0,0.19111,0.0,0.0]
[1777622064214,49.85,77060.14,0.0,0.18889,0.0,0.0]
[1777622069249,49.85,77059.69,0.0,0.18444,0.0,0.0]
[1777622071265,49.85,77060.17,0.0,0.18444,0.0,0.0]
[1777622076298,49.85,77063.25,0.0,0.18222,0.0,0.0]
[1777622081408,49.85,77067.74,0.0,0.17778,0.0,0.0]
[1777622086413,49.85,77062.76,0.0,0.17556,0.0,0.0]
[1777622090820,49.85,77062.73,0.0,0.17333,0.0,0.0]
[1777622096438,49.85,77062.8,0.0,0.16889,0.0,0.0]
[1777622101472,49.85,77063.38,0.0,0.16667,0.0,0.0]
[1777622106507,49.85,77062.85,0.0,0.16444,0.0,0.0]
[1777622111544,49.85,77064.14,0.0,0.16222,0.0,0.0]
[1777622116577,49.85,77059.25,0.0,0.15778,0.0,0.0]
[1777622121612,49.85,77058.04,0.0,0.15556,0.0,0.0]
[1777622124421,49.85,77058.38,0.0,0.15556,0.0,0.0]
[1777622129670,49.85,77061.16,0.0,0.15111,0.0,0.0]
[1777622131685,49.85,77060.99,0.0,0.15111,0.0,0.0]
[1777622136719,49.85,77059.25,0.0,0.14667,0.0,0.0]
[1777622141755,49.85,77058.05,0.0,0.14444,0.0,0.0]
[1777622146789,49.85,77058.35,0.0,0.14222,0.0,0.0]
[1777622151827,49.85,77059.96,0.0,0.14,0.0,0.0]
[1777622156862,49.85,77059.29,0.0,0.13556,0.0,0.0]
[1777622161896,49.85,77060.16,0.0,0.13333,0.0,0.0]
[1777622166932,49.85,77060.09,0.0,0.13111,0.0,0.0]
[1777622171966,49.85,77057.19,0.0,0.12889,0.0,0.0]
[1777622178010,49.85,77058.93,0.0,0.12444,0.0,0.0]
[1777622183044,49.85,77060.69,0.0,0.12222,0.0,0.0]
[1777622188078,49.85,77060.82,0.0,0.12,0.0,0.0]
[1777622192108,49.85,77061.59,0.0,0.11778,0.0,0.0]
[1777622197143,49.85,77060.96,0.0,0.11333,0.0,0.0]
[1777622201894,49.85,77061.45,0.0,0.11111,0.0,0.0]
[1777622207533,49.85,77056.6,0.0,0.10889,0.0,0.0]
[1777622213691,49.85,77053.39,0.0,0.10444,0.0,0.0]
[1777622219342,49.85,77051.04,0.0,0.10222,0.0,0.0]
[1777622224376,49.85,77046.01,0.0,0.1,0.0,0.0]
[1777622229555,49.85,77045.59,0.0,0.09556,0.0,0.0]
[1777622233440,49.85,77040.19,0.0,0.09333,0.0,0.0]
[1777622238454,49.85,77040.17,0.0,0.09111,0.0,0.0]
[1777622238563,49.85,77048.94,0.0,0.09111,0.0,0.0]
[1777622243568,49.85,77051.22,0.0,0.08889,0.0,0.0]
[1777622248573,49.85,77048.86,0.0,0.08444,0.0,0.0]
[1777622251567,49.85,77046.25,0.0,0.08444,0.0,0.0]
[1777622256603,49.85,77047.57,0.0,0.08,0.0,0.0]
[1777622261636,49.85,77046.77,0.0,0.07778,0.0,0.0]
[1777622266671,49.85,77043.77,0.0,0.07556,0.0,0.0]
[1777622271706,49.85,77044.48,0.0,0.07333,0.0,0.0]
[1777622276741,49.85,77042.85,0.0,0.06889,0.0,0.0]
[1777622281779,49.85,77042.54,0.0,0.06667,0.0,0.0]
[1777622287154,49.85,77042.94,0.0,0.06444,0.0,0.0]
[1777622292853,49.85,77041.52,0.0,0.06,0.0,0.0]
[1777622297891,49.85,77040.59,0.0,0.05778,0.0,0.0]
[1777622302924,49.85,77039.97,0.0,0.05556,0.0,0.0]
[1777622308965,49.85,77040.57,0.0,0.05111,0.0,0.0]
[1777622313001,49.85,77037.56,0.0,0.05111,0.0,0.0]
[1777622319037,49.85,77033.13,0.0,0.04667,0.0,0.0]
[1777622324071,49.85,77034.24,0.0,0.04444,0.0,0.0]
[1777622329109,49.85,77036.16,0.0,0.04,0.0,0.0]
[1777622334144,49.85,77036.91,0.0,0.03778,0.0,0.0]
[1777622339179,49.85,77037.37,0.0,0.03556,0.0,0.0]
[1777622344214,49.85,77038.01,0.0,0.03333,0.0,0.0]
[1777622349248,49.85,77037.92,0.0,0.02889,0.0,0.0]
[1777622354284,49.85,77038.53,0.0,0.02667,0.0,0.0]
[1777622359318,49.85,77045.44,0.0,0.02444,0.0,0.0]
[1777622364359,49.85,77045.1,0.0,0.02222,0.0,0.0]
[1777622369388,49.85,77044.49,0.0,0.01778,0.0,0.0]
[1777622374424,49.85,77044.34,0.0,0.0,0.0,0.0]
[1777622378278,49.85,77044.09,0.0,0.0,0.0,0.0]
[1777622378280,49.85,77044.09,0.0,0.0,0.0,0.0]
[1777622378452,49.85,77043.11,0.0,0.0,0.0,0.0]
[1777622384494,49.85,77042.71,0.0,0.0,0.0,0.0]
[1777622389528,49.85,77040.92,0.0,0.0,0.0,0.0]
[1777622394563,49.85,77040.57,0.0,0.0,0.0,0.0]
[1777622399598,49.85,77039.71,0.0,0.0,0.0,0.0]
[1777622401659,49.85,77039.68,0.0,0.0,0.0,0.0]
[1777622403116,49.85,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,49.85,77036.67,0.0,0.0,0.0,0.0]
[1777622407888,49.85,77036.67,0.0,0.0,0.0,0.0]