{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":712685,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434134,204.95,74719.83,0.0,-0.42124,1e-05,59.24602]
[1776326439283,204.95,74726.05,0.0,-0.42116,1e-05,59.24859]
[1776326441297,204.95,74712.01,0.0,-0.42134,1e-05,59.24278]
[1776326443311,204.95,74700.13,0.0,-0.42149,1e-05,59.23786]
[1776326448346,204.95,74695.2,0.0,-0.42155,1e-05,59.23581]
[1776326453381,204.95,74696.68,0.0,-0.42153,1e-05,59.23643]
[1776326458416,204.95,74696.76,0.0,-0.42153,1e-05,59.23646]
[1776326462051,42.48,74751.34,0.0,-0.49821,6e-05,60.45244]
[1776326466055,42.48,74762.29,0.0,-0.49753,6e-05,60.46074]
[1776326467056,42.48,74771.99,0.0,-0.49693,6e-05,60.46795]
[1776326472061,42.48,74772.38,0.0,-0.4969,6e-05,60.46824]
[1776326477065,42.48,74771.12,0.0,-0.49698,6e-05,60.46731]
[1776326482070,42.48,74781.03,0.0,-0.49637,6e-05,60.47454]
[1776326487075,42.48,74786.88,0.0,-0.496,6e-05,60.47875]
[1776326492080,42.48,74790.28,0.0,-0.49579,6e-05,60.47977]
[1776326497085,42.49,74785.94,0.0,-0.49606,6e-05,60.47668]
[1776326499087,42.49,74797.0,0.0,-0.49538,6e-05,60.48451]
[1776326504092,42.48,74799.68,0.0,-0.49521,6e-05,60.48638]
[1776326509097,42.48,74799.58,0.0,-0.49522,6e-05,60.48631]
[1776326514102,42.48,74802.72,0.0,-0.49502,6e-05,60.48849]
[1776326519107,42.48,74796.22,0.0,-0.49543,6e-05,60.48397]
[1776326523121,42.48,74779.7,0.0,-0.49645,6e-05,60.47219]
[1776326528912,42.48,74777.79,0.0,-0.49657,6e-05,60.4708]
[1776326533947,42.48,74775.16,0.0,-0.49673,6e-05,60.46888]
[1776326538982,42.48,74773.07,0.0,-0.49686,6e-05,60.46735]
[1776326540124,42.48,74773.07,0.0,-0.49686,6e-05,60.46735]
[1776326546033,42.48,74772.51,0.0,-0.4969,6e-05,60.46694]
[1776326551069,42.48,74763.47,0.0,-0.49746,6e-05,60.45883]
[1776326555096,42.48,74756.38,0.0,-0.4979,6e-05,60.45348]
[1776326556103,42.48,74746.36,0.0,-0.49852,6e-05,60.44581]
[1776326557111,42.48,74732.92,0.0,-0.49935,6e-05,60.43527]
[1776326562148,42.48,74740.61,0.0,-0.49887,6e-05,60.44133]
[1776326565167,42.48,74754.46,0.0,-0.49801,6e-05,60.45202]
[1776326570172,42.48,74764.21,0.0,-0.49741,6e-05,60.45938]
[1776326575177,42.49,74760.79,0.0,-0.49762,6e-05,60.45682]
[1776326580182,42.49,74760.47,0.0,-0.49764,6e-05,60.45658]
[1776326584319,42.49,74760.18,0.0,-0.49766,6e-05,60.45636]
[1776326584507,42.49,74760.18,0.0,-0.49766,6e-05,60.45636]
[1776326584676,42.49,74760.18,0.0,-0.49766,6e-05,60.45636]
[1776326590192,42.49,74753.38,0.0,-0.49808,6e-05,60.45119]
[1776326590914,42.49,74753.38,0.0,-0.49808,6e-05,60.45119]
[1776326590934,42.49,74753.38,0.0,-0.49808,6e-05,60.45119]
[1776326591015,42.49,74753.38,0.0,-0.49808,6e-05,60.45119]
[1776326596198,42.49,74754.6,0.0,-0.498,6e-05,60.45213]
[1776326598373,42.49,74756.43,0.0,-0.49789,6e-05,60.45351]
[1776326598384,42.49,74756.43,0.0,-0.49789,6e-05,60.45351]
[1776326599201,42.49,74755.88,0.0,-0.49792,6e-05,60.4531]
[1776326604206,42.49,74754.89,0.0,-0.49798,6e-05,60.45234]
[1776326609211,42.49,74750.6,0.0,-0.49825,6e-05,60.44907]
[1776326609649,42.49,74750.6,0.0,-0.49825,6e-05,60.44907]
[1776326615219,42.49,74748.29,0.0,-0.49839,6e-05,60.44589]
[1776326620224,42.49,74747.08,0.0,-0.49846,6e-05,60.44496]
[1776326625229,42.5,74748.34,0.0,-0.49838,6e-05,60.44592]
[1776326630234,42.5,74750.27,0.0,-0.49826,6e-05,60.44741]
[1776326632236,42.5,74738.86,0.0,-0.49897,6e-05,60.43855]
[1776326636240,42.5,74729.93,0.0,-0.49952,6e-05,60.43149]
[1776326641246,42.5,74729.99,0.0,-0.49952,6e-05,60.43154]
[1776326646251,42.5,74730.57,0.0,-0.49948,6e-05,60.432]
[1776326651256,42.51,74726.69,0.0,-0.49972,6e-05,60.4289]
[1776326656261,42.51,74725.99,0.0,-0.49976,6e-05,60.42834]
[1776326661265,42.51,74728.12,0.0,-0.49963,6e-05,60.43005]
[1776326666270,42.51,74732.94,0.0,-0.49933,6e-05,60.43388]
[1776326671276,42.51,74738.55,0.0,-0.49898,6e-05,60.43691]
[1776326674279,42.51,74727.87,0.0,-0.49964,6e-05,60.42845]
[1776326679284,42.51,74722.91,0.0,-0.49995,6e-05,60.42446]
[1776326684289,42.51,74723.33,0.0,-0.49992,6e-05,60.4248]
[1776326689293,42.52,74724.04,0.0,-0.49987,6e-05,60.42537]
[1776326693297,42.52,74714.66,0.0,-0.50045,6e-05,60.41774]
[1776326696300,42.52,74705.59,0.0,-0.50102,6e-05,60.41026]
[1776326697301,42.52,74690.81,0.0,-0.50193,6e-05,60.39779]
[1776326703307,42.52,74687.24,0.0,-0.50215,6e-05,60.39474]
[1776326705159,42.52,74677.54,0.0,-0.50275,6e-05,60.38633]
[1776326708180,42.52,74681.87,0.0,-0.50248,6e-05,60.3901]
[1776326709419,42.52,74687.34,0.0,-0.50214,6e-05,60.39483]
[1776326710195,42.52,74687.34,0.0,-0.50214,6e-05,60.39483]
[1776326715230,42.52,74694.11,0.0,-0.50172,6e-05,60.40061]
[1776326720264,42.52,74691.77,0.0,-0.50187,6e-05,60.39862]
[1776326725299,42.52,74690.65,0.0,-0.50194,6e-05,60.39766]
[1776326730334,42.52,74690.5,0.0,-0.50195,6e-05,60.39753]
[1776326735343,42.53,74696.55,0.0,-0.50157,6e-05,60.40128]
[1776326740348,42.53,74702.91,0.0,-0.50118,6e-05,60.40663]
[1776326745353,42.53,74710.01,0.0,-0.50073,6e-05,60.41253]
[1776326750358,42.53,74716.69,0.0,-0.50032,6e-05,60.41801]
[1776326755363,42.53,74714.65,0.0,-0.50045,6e-05,60.41635]
[1776326760368,42.53,74710.13,0.0,-0.50072,6e-05,60.41262]
[1776326764372,42.53,74699.56,0.0,-0.50138,6e-05,60.40382]
[1776326769377,42.53,74689.03,0.0,-0.50203,6e-05,60.39488]
[1776326774382,42.53,74691.65,0.0,-0.50187,6e-05,60.39712]
[1776326779387,42.54,74683.86,0.0,-0.50235,6e-05,60.39044]
[1776326784392,42.54,74681.84,0.0,-0.50247,6e-05,60.38869]
[1776326784446,42.54,74681.84,0.0,-0.50247,6e-05,60.38869]
[1776326785393,42.54,74674.67,0.0,-0.50292,6e-05,60.38244]
[1776326787320,42.54,74668.98,0.0,-0.50327,6e-05,60.37742]
[1776326788359,42.54,74668.98,0.0,-0.50327,6e-05,60.37742]
[1776326788398,42.54,74663.76,0.0,-0.50359,6e-05,60.37278]
[1776326788628,42.54,74663.76,0.0,-0.50359,6e-05,60.37278]
[1776326788751,42.54,74663.76,0.0,-0.50359,6e-05,60.37278]
[1776326789758,42.54,74649.24,0.0,-0.50449,6e-05,60.35966]
[1776326791771,42.54,74637.77,0.0,-0.5052,6e-05,60.34768]
[1776326794795,42.54,74646.57,0.0,-0.50466,6e-05,60.35582]
[1776326798822,42.54,74655.39,0.0,-0.50411,6e-05,60.36387]
[1776326803855,42.55,74659.63,0.0,-0.50384,6e-05,60.36769]
[1776326806270,42.55,74662.2,0.0,-0.50368,6e-05,60.37]
[1776326806302,42.55,74662.2,0.0,-0.50368,6e-05,60.37]
[1776326808051,42.55,74662.2,0.0,-0.50368,6e-05,60.37]
[1776326808096,42.55,74662.2,0.0,-0.50368,6e-05,60.37]
[1776326810905,42.55,74674.11,0.0,-0.50294,6e-05,60.38056]
[1776326815939,42.55,74676.16,0.0,-0.50281,6e-05,60.38236]
[1776326819967,42.55,74683.93,0.0,-0.50233,6e-05,60.38911]
[1776326825005,42.55,74691.47,0.0,-0.50186,6e-05,60.39558]
[1776326830038,42.55,74695.21,0.0,-0.50163,6e-05,60.39876]
[1776326835073,42.55,74692.46,0.0,-0.5018,6e-05,60.39643]
[1776326840108,42.55,74686.88,0.0,-0.50215,6e-05,60.39166]
[1776326845144,42.56,74691.35,0.0,-0.50187,6e-05,60.39548]
[1776326850180,42.55,74690.81,0.0,-0.5019,6e-05,60.39502]
[1776326855465,42.55,74689.56,0.0,-0.50198,6e-05,60.39255]
[1776326861258,42.55,74688.97,0.0,-0.50202,6e-05,60.39205]
[1776326863107,42.55,74684.84,0.0,-0.50227,6e-05,60.3885]
[1776326863272,42.56,74684.84,0.0,-0.50227,6e-05,60.3885]
[1776326866476,42.56,74676.03,0.0,-0.50282,6e-05,60.38085]
[1776326871481,42.56,74675.57,0.0,-0.50284,6e-05,60.38045]
[1776326876006,42.56,74678.89,0.0,-0.50264,6e-05,60.38335]
[1776326876486,42.56,74678.52,0.0,-0.50266,6e-05,60.38303]
[1776326881752,42.56,74678.32,0.0,-0.50267,6e-05,60.38286]
[1776326882404,42.56,74678.32,0.0,-0.50267,6e-05,60.38286]
[1776326885528,42.56,74676.77,0.0,-0.50277,6e-05,60.3815]
[1776326885576,42.56,74676.77,0.0,-0.50277,6e-05,60.3815]
[1776326886432,42.56,74676.77,0.0,-0.50277,6e-05,60.3815]
[1776326888498,42.56,74688.44,0.0,-0.50204,6e-05,60.3916]
[1776326892470,42.56,74689.67,0.0,-0.50197,6e-05,60.39265]
[1776326892579,42.56,74689.67,0.0,-0.50197,6e-05,60.39265]
[1776326893483,42.56,74689.67,0.0,-0.50197,6e-05,60.39265]
[1776326894488,42.56,74689.67,0.0,-0.50197,6e-05,60.39265]
[1776326895497,42.56,74689.67,0.0,-0.50197,6e-05,60.39265]
[1776326896503,42.56,74657.05,0.0,-0.50399,6e-05,60.364]
[1776326897507,42.56,74647.45,0.0,-0.50458,6e-05,60.35526]
[1776326902512,42.56,74637.83,0.0,-0.50518,6e-05,60.34638]
[1776326907517,42.56,74634.52,0.0,-0.50539,6e-05,60.34329]
[1776326912614,42.56,74634.01,0.0,-0.50542,6e-05,60.34141]
[1776326917650,42.56,74634.6,0.0,-0.50538,6e-05,60.34196]
[1776326922684,42.56,74635.35,0.0,-0.50534,6e-05,60.34266]
[1776326925705,42.56,74644.64,0.0,-0.50476,6e-05,60.35127]
[1776326927719,42.56,74632.94,0.0,-0.50549,6e-05,60.34041]
[1776326929542,42.56,74624.18,0.0,-0.50603,6e-05,60.33214]
[1776326934775,42.56,74625.44,0.0,-0.50595,6e-05,60.33333]
[1776326936789,42.56,74636.21,0.0,-0.50529,6e-05,60.34346]
[1776326942133,42.55,74636.26,0.0,-0.50528,6e-05,60.34351]
[1776326944559,42.56,74647.05,0.0,-0.50461,6e-05,60.35349]
[1776326948562,42.56,74646.99,0.0,-0.50462,6e-05,60.35344]
[1776326949880,42.56,74636.82,0.0,-0.50525,6e-05,60.34403]
[1776326951565,42.56,74626.79,0.0,-0.50587,6e-05,60.33461]
[1776326956570,42.56,74622.73,0.0,-0.50612,6e-05,60.33076]
[1776326961964,42.55,74622.41,0.0,-0.50614,6e-05,60.33045]
[1776326966999,42.55,74623.19,0.0,-0.50609,6e-05,60.3312]
[1776326968021,42.55,74614.58,0.0,-0.50663,6e-05,60.32295]
[1776326973045,42.55,74611.43,0.0,-0.50682,6e-05,60.3185]
[1776326978080,42.55,74616.19,0.0,-0.50653,6e-05,60.3231]
[1776326983115,42.55,74615.02,0.0,-0.5066,6e-05,60.32196]
[1776326988151,42.55,74617.05,0.0,-0.50648,6e-05,60.32391]
[1776326993185,42.55,74611.62,0.0,-0.50682,6e-05,60.31867]
[1776326998221,42.54,74608.37,0.0,-0.50702,6e-05,60.3155]
[1776327000138,42.54,74607.56,0.0,-0.50707,6e-05,60.31471]
[1776327000190,42.54,74607.56,0.0,-0.50707,6e-05,60.31471]
[1776327000236,42.54,74607.56,0.0,-0.50708,6e-05,60.31471]
[1776327002253,42.54,74600.6,0.0,-0.50751,6e-05,60.30788]
[1776327007286,42.54,74590.43,0.0,-0.50814,6e-05,60.29779]
[1776327012319,42.53,74578.86,0.0,-0.50886,6e-05,60.28611]
[1776327017356,42.53,74573.48,0.0,-0.5092,6e-05,60.28061]
[1776327018818,42.53,74575.75,0.0,-0.50906,6e-05,60.28293]
[1776327018912,42.53,74575.75,0.0,-0.50906,6e-05,60.28293]
[1776327019370,42.53,74575.75,0.0,-0.50906,6e-05,60.28291]
[1776327020587,42.53,74575.75,0.0,-0.50906,6e-05,60.28291]
[1776327020621,42.53,74575.75,0.0,-0.50906,6e-05,60.28291]
[1776327020634,42.52,74577.17,0.0,-0.50898,6e-05,60.28434]
[1776327020648,42.52,74577.17,0.0,-0.50898,6e-05,60.28434]
[1776327020679,42.52,74577.17,0.0,-0.50898,6e-05,60.28434]
[1776327026424,42.51,74579.02,0.0,-0.50888,6e-05,60.28619]
[1776327031457,42.51,74581.97,0.0,-0.5087,6e-05,60.28778]
[1776327035210,42.51,74585.0,0.0,-0.50851,6e-05,60.29084]
[1776327035267,42.51,74585.0,0.0,-0.50851,6e-05,60.29084]
[1776327035368,42.51,74585.0,0.0,-0.50851,6e-05,60.29084]
[1776327035414,42.51,74585.0,0.0,-0.50851,6e-05,60.29084]
[1776327035459,42.51,74585.0,0.0,-0.50851,6e-05,60.29084]
[1776327035539,42.51,74585.0,0.0,-0.50851,6e-05,60.29084]
[1776327035571,42.51,74585.0,0.0,-0.50851,6e-05,60.29084]
[1776327035599,42.51,74585.0,0.0,-0.50851,6e-05,60.29084]
[1776327035631,42.51,74585.0,0.0,-0.50851,6e-05,60.29084]
[1776327035659,42.51,74585.94,0.0,-0.50845,6e-05,60.29178]
[1776327035688,42.51,74585.94,0.0,-0.50845,6e-05,60.29178]
[1776327035718,42.51,74585.94,0.0,-0.50845,6e-05,60.29178]
[1776327035919,42.51,74585.94,0.0,-0.50845,6e-05,60.29178]
[1776327035946,42.51,74585.94,0.0,-0.50845,6e-05,60.29178]
[1776327036232,42.51,74585.94,0.0,-0.50845,6e-05,60.29178]
[1776327036261,42.51,74585.94,0.0,-0.50845,6e-05,60.29178]
[1776327036290,42.51,74585.94,0.0,-0.50845,6e-05,60.29178]
[1776327036433,42.51,74585.94,0.0,-0.50845,6e-05,60.29178]
[1776327036492,42.51,74585.94,0.0,-0.50845,6e-05,60.29178]
[1776327039221,42.51,74594.84,0.0,-0.5079,6e-05,60.30069]
[1776327041527,42.5,74604.69,0.0,-0.50729,6e-05,60.3104]
[1776327041958,42.5,74604.69,0.0,-0.50729,6e-05,60.3104]
[1776327041998,42.5,74604.69,0.0,-0.50729,6e-05,60.3104]
[1776327042660,42.5,74615.07,0.0,-0.50665,6e-05,60.3205]
[1776327042997,42.5,74615.07,0.0,-0.50665,6e-05,60.3205]
[1776327043040,42.5,74615.07,0.0,-0.50665,6e-05,60.3205]
[1776327043542,42.5,74615.07,0.0,-0.50665,6e-05,60.3205]
[1776327046563,42.5,74617.23,0.0,-0.50651,6e-05,60.32257]
[1776327051600,42.5,74610.79,0.0,-0.50692,6e-05,60.31634]
[1776327052921,42.5,74610.77,0.0,-0.50692,6e-05,60.31633]
[1776327052992,42.5,74610.77,0.0,-0.50692,6e-05,60.31633]
[1776327053612,42.5,74610.77,0.0,-0.50692,6e-05,60.31632]
[1776327056633,42.5,74617.59,0.0,-0.50649,6e-05,60.32292]
[1776327058647,42.5,74628.78,0.0,-0.5058,6e-05,60.33358]
[1776327063681,42.5,74631.98,0.0,-0.5056,6e-05,60.33659]
[1776327068686,42.5,74629.22,0.0,-0.50577,6e-05,60.33399]
[1776327072690,42.5,74614.93,0.0,-0.50666,6e-05,60.32035]
[1776327077787,42.5,74614.28,0.0,-0.5067,6e-05,60.31972]
[1776327082822,42.5,74614.43,0.0,-0.50669,6e-05,60.31986]
[1776327085960,42.5,74616.79,0.0,-0.50655,6e-05,60.32214]
[1776327086018,42.5,74616.79,0.0,-0.50655,6e-05,60.32214]
[1776327086050,42.5,74616.79,0.0,-0.50655,6e-05,60.32214]
[1776327086077,42.5,74616.79,0.0,-0.50655,6e-05,60.32214]
[1776327086178,42.49,74616.79,0.0,-0.50655,6e-05,60.32213]
[1776327086850,42.49,74607.99,0.0,-0.5071,6e-05,60.31361]
[1776327089871,42.49,74598.5,0.0,-0.50769,6e-05,60.30428]
[1776327094906,42.49,74593.03,0.0,-0.50803,6e-05,60.29744]
[1776327099941,42.49,74593.77,0.0,-0.50799,6e-05,60.29816]
[1776327104976,42.48,74598.2,0.0,-0.50772,6e-05,60.30256]
[1776327110011,42.48,74596.48,0.0,-0.50782,6e-05,60.30084]
[1776327115024,42.48,74594.71,0.0,-0.50794,6e-05,60.29907]
[1776327118067,42.48,74586.24,0.0,-0.50847,6e-05,60.29059]
[1776327123107,42.47,74591.25,0.0,-0.50816,6e-05,60.29561]
[1776327128143,42.47,74590.66,0.0,-0.5082,6e-05,60.29501]
[1776327133178,42.46,74598.57,0.0,-0.50772,6e-05,60.30285]
[1776327138642,42.46,74602.03,0.0,-0.5075,6e-05,60.30627]
[1776327138734,42.46,74602.03,0.0,-0.5075,6e-05,60.30627]
[1776327138759,42.46,74606.03,0.0,-0.50725,6e-05,60.31019]
[1776327140235,42.46,74613.68,0.0,-0.50678,6e-05,60.31764]
[1776327142249,42.46,74624.5,0.0,-0.50611,6e-05,60.32802]
[1776327145269,42.45,74634.2,0.0,-0.50551,6e-05,60.33719]
[1776327150304,42.45,74631.81,0.0,-0.50566,6e-05,60.33494]
[1776327155339,42.45,74629.6,0.0,-0.50579,6e-05,60.33146]
[1776327160377,42.45,74629.09,0.0,-0.50583,6e-05,60.33097]
[1776327165413,42.45,74631.07,0.0,-0.5057,6e-05,60.33284]
[1776327170447,42.45,74637.05,0.0,-0.50533,6e-05,60.33846]
[1776327175796,42.45,74638.36,0.0,-0.50525,6e-05,60.33968]
[1776327181524,42.45,74637.64,0.0,-0.50529,6e-05,60.33901]
[1776327186559,42.45,74634.81,0.0,-0.50547,6e-05,60.33636]
[1776327191599,42.45,74635.03,0.0,-0.50546,6e-05,60.33657]
[1776327196633,42.45,74635.78,0.0,-0.50541,6e-05,60.33727]
[1776327201668,42.45,74635.26,0.0,-0.50544,6e-05,60.33678]
[1776327206705,42.45,74630.17,0.0,-0.50576,6e-05,60.332]
[1776327210731,42.45,74620.31,0.0,-0.50637,6e-05,60.32262]
[1776327215767,42.45,74618.94,0.0,-0.50646,6e-05,60.31991]
[1776327220803,42.45,74619.1,0.0,-0.50645,6e-05,60.32006]
[1776327225838,42.45,74617.06,0.0,-0.50658,6e-05,60.31809]
[1776327230857,42.45,74616.64,0.0,-0.50661,6e-05,60.31768]
[1776327232888,42.45,74609.82,0.0,-0.50703,6e-05,60.31107]
[1776327237923,42.44,74600.58,0.0,-0.50761,6e-05,60.30199]
[1776327242566,42.44,74599.93,0.0,-0.50765,6e-05,60.30135]
[1776327242598,42.44,74599.93,0.0,-0.50765,6e-05,60.30135]
[1776327242688,42.44,74599.93,0.0,-0.50765,6e-05,60.30134]
[1776327244972,42.44,74595.18,0.0,-0.50795,6e-05,60.29663]
[1776327250008,42.44,74588.56,0.0,-0.50836,6e-05,60.29]
[1776327255178,42.43,74589.28,0.0,-0.50832,6e-05,60.29072]
[1776327260949,42.43,74587.57,0.0,-0.50843,6e-05,60.28899]
[1776327260964,42.43,74587.57,0.0,-0.50843,6e-05,60.28899]
[1776327260982,42.43,74587.57,0.0,-0.50843,6e-05,60.28899]
[1776327261010,42.43,74587.57,0.0,-0.50843,6e-05,60.28899]
[1776327261085,42.43,74587.57,0.0,-0.50843,6e-05,60.28899]
[1776327266120,42.43,74595.25,0.0,-0.50795,6e-05,60.29667]
[1776327271155,42.43,74596.32,0.0,-0.50789,6e-05,60.29633]
[1776327276190,42.42,74598.52,0.0,-0.50776,6e-05,60.2985]
[1776327281226,42.42,74597.03,0.0,-0.50785,6e-05,60.29701]
[1776327286262,42.42,74598.61,0.0,-0.50776,6e-05,60.29857]
[1776327291297,42.42,74605.48,0.0,-0.50733,6e-05,60.30535]
[1776327296331,42.41,74607.91,0.0,-0.50718,6e-05,60.30771]
[1776327299353,42.41,74601.03,0.0,-0.50761,6e-05,60.30095]
[1776327304391,42.41,74593.47,0.0,-0.50809,6e-05,60.29343]
[1776327307409,42.41,74601.1,0.0,-0.50761,6e-05,60.30101]
[1776327309422,42.41,74609.5,0.0,-0.50709,6e-05,60.30925]
[1776327314458,42.4,74609.82,0.0,-0.50707,6e-05,60.30955]
[1776327315553,42.4,74609.82,0.0,-0.50707,6e-05,60.30955]
[1776327315609,42.4,74609.82,0.0,-0.50707,6e-05,60.30955]
[1776327315637,42.4,74609.82,0.0,-0.50708,6e-05,60.30955]
[1776327317489,42.4,74612.1,0.0,-0.50693,6e-05,60.31177]
[1776327318494,42.4,74621.38,0.0,-0.50636,6e-05,60.32073]
[1776327321577,42.4,74629.52,0.0,-0.50585,6e-05,60.32848]
[1776327321643,42.4,74629.52,0.0,-0.50585,6e-05,60.32848]
[1776327324536,42.4,74645.35,0.0,-0.50487,6e-05,60.34327]
[1776327325545,42.4,74634.43,0.0,-0.50554,6e-05,60.3331]
[1776327328564,42.4,74622.29,0.0,-0.5063,6e-05,60.32159]
[1776327330579,42.4,74610.28,0.0,-0.50705,6e-05,60.30999]
[1776327335613,42.4,74615.3,0.0,-0.50674,6e-05,60.31346]
[1776327340648,42.39,74610.96,0.0,-0.50702,6e-05,60.30923]
[1776327345684,42.39,74619.21,0.0,-0.5065,6e-05,60.31722]
[1776327350718,42.39,74622.53,0.0,-0.5063,6e-05,60.32039]
[1776327355754,42.38,74624.27,0.0,-0.5062,6e-05,60.32205]
[1776327360792,42.38,74631.28,0.0,-0.50576,6e-05,60.32869]
[1776327365826,42.38,74637.74,0.0,-0.50536,6e-05,60.33476]
[1776327370860,42.38,74637.96,0.0,-0.50535,6e-05,60.33496]
[1776327375895,42.38,74639.95,0.0,-0.50523,6e-05,60.33682]
[1776327380930,42.38,74641.33,0.0,-0.50514,6e-05,60.3381]
[1776327382272,42.38,74641.07,0.0,-0.50516,6e-05,60.33786]
[1776327382291,42.38,74641.07,0.0,-0.50516,6e-05,60.33786]
[1776327382330,42.38,74641.07,0.0,-0.50516,6e-05,60.33786]
[1776327382944,42.38,74641.07,0.0,-0.50516,6e-05,60.33786]
[1776327385244,42.38,74641.99,0.0,-0.5051,6e-05,60.33872]
[1776327385317,42.38,74641.99,0.0,-0.5051,6e-05,60.33872]
[1776327385399,42.38,74641.99,0.0,-0.5051,6e-05,60.33872]
[1776327385457,42.38,74641.99,0.0,-0.5051,6e-05,60.33872]
[1776327385492,42.38,74641.99,0.0,-0.5051,6e-05,60.33872]
[1776327385526,42.38,74641.99,0.0,-0.5051,6e-05,60.33872]
[1776327385550,42.38,74641.99,0.0,-0.5051,6e-05,60.33872]
[1776327385582,42.38,74641.99,0.0,-0.5051,6e-05,60.33872]
[1776327385616,42.38,74641.99,0.0,-0.5051,6e-05,60.33872]
[1776327385706,42.38,74641.99,0.0,-0.5051,6e-05,60.33872]
[1776327385766,42.38,74641.99,0.0,-0.5051,6e-05,60.33872]
[1776327385965,42.38,74641.99,0.0,-0.5051,6e-05,60.33872]
[1776327388986,42.38,74650.75,0.0,-0.50455,6e-05,60.3468]
[1776327392009,42.38,74653.02,0.0,-0.50441,6e-05,60.34748]
[1776327393016,42.38,74661.94,0.0,-0.50386,6e-05,60.35555]
[1776327395028,42.38,74672.03,0.0,-0.50323,6e-05,60.36456]
[1776327400036,42.37,74680.76,0.0,-0.50269,6e-05,60.37222]
[1776327405041,42.37,74678.14,0.0,-0.50286,6e-05,60.36993]
[1776327408661,42.37,74686.35,0.0,-0.50235,6e-05,60.37706]
[1776327408711,42.37,74686.35,0.0,-0.50235,6e-05,60.37706]
[1776327408741,42.37,74686.35,0.0,-0.50235,6e-05,60.37706]
[1776327408770,42.37,74686.35,0.0,-0.50235,6e-05,60.37706]
[1776327408839,42.37,74686.35,0.0,-0.50235,6e-05,60.37706]
[1776327414050,42.37,74695.77,0.0,-0.50176,6e-05,60.38514]
[1776327417182,42.36,74686.78,0.0,-0.50232,6e-05,60.37744]
[1776327422217,42.36,74683.09,0.0,-0.50256,6e-05,60.37423]
[1776327427252,42.36,74685.08,0.0,-0.50243,6e-05,60.37596]
[1776327432287,42.36,74684.08,0.0,-0.5025,6e-05,60.37509]
[1776327437324,42.36,74679.59,0.0,-0.50277,6e-05,60.37119]
[1776327441352,42.36,74670.62,0.0,-0.50333,6e-05,60.36329]
[1776327442595,42.36,74670.62,0.0,-0.50333,6e-05,60.36329]
[1776327442658,42.36,74670.62,0.0,-0.50333,6e-05,60.36329]
[1776327442690,42.36,74670.62,0.0,-0.50333,6e-05,60.36329]
[1776327442695,42.36,74670.62,0.0,-0.50333,6e-05,60.36328]
[1776327448401,42.36,74669.68,0.0,-0.50339,6e-05,60.36245]
[1776327453436,42.36,74672.23,0.0,-0.50324,6e-05,60.36331]
[1776327458471,42.35,74667.34,0.0,-0.50354,6e-05,60.35897]
[1776327463506,42.35,74668.02,0.0,-0.5035,6e-05,60.35957]
[1776327468542,42.35,74661.19,0.0,-0.50393,6e-05,60.35345]
[1776327473576,42.35,74661.68,0.0,-0.5039,6e-05,60.35388]
[1776327475590,42.35,74673.0,0.0,-0.50319,6e-05,60.36399]
[1776327480625,42.35,74670.95,0.0,-0.50332,6e-05,60.36217]
[1776327482639,42.35,74660.52,0.0,-0.50397,6e-05,60.35284]
[1776327487676,42.35,74659.52,0.0,-0.50404,6e-05,60.35193]
[1776327489688,42.35,74663.49,0.0,-0.50379,6e-05,60.35551]
[1776327491704,42.35,74676.21,0.0,-0.503,6e-05,60.36681]
[1776327496737,42.34,74679.95,0.0,-0.50277,6e-05,60.37009]
[1776327501324,42.34,74680.53,0.0,-0.50273,6e-05,60.3706]
[1776327501365,42.34,74680.53,0.0,-0.50273,6e-05,60.3706]
[1776327501394,42.34,74680.53,0.0,-0.50273,6e-05,60.3706]
[1776327501423,42.34,74680.53,0.0,-0.50273,6e-05,60.3706]
[1776327501773,42.34,74680.53,0.0,-0.50273,6e-05,60.3706]
[1776327503231,42.34,74680.75,0.0,-0.50272,6e-05,60.37079]
[1776327503244,42.34,74680.75,0.0,-0.50272,6e-05,60.37079]
[1776327503269,42.34,74680.75,0.0,-0.50272,6e-05,60.37079]
[1776327503309,42.34,74680.75,0.0,-0.50272,6e-05,60.37079]
[1776327503372,42.34,74680.75,0.0,-0.50272,6e-05,60.37079]
[1776327503403,42.34,74680.75,0.0,-0.50272,6e-05,60.37079]
[1776327503425,42.34,74680.75,0.0,-0.50272,6e-05,60.37079]
[1776327503473,42.34,74680.75,0.0,-0.50272,6e-05,60.37079]
[1776327503502,42.34,74680.75,0.0,-0.50272,6e-05,60.37079]
[1776327503786,42.34,74680.75,0.0,-0.50272,6e-05,60.37079]
[1776327506807,42.34,74677.33,0.0,-0.50293,6e-05,60.3678]
[1776327511843,42.34,74675.76,0.0,-0.50303,6e-05,60.36501]
[1776327516879,42.34,74682.5,0.0,-0.50261,6e-05,60.37091]
[1776327521912,42.34,74684.16,0.0,-0.50251,6e-05,60.37235]
[1776327523872,42.34,74685.78,0.0,-0.50241,6e-05,60.37375]
[1776327523932,42.34,74685.78,0.0,-0.50241,6e-05,60.37375]
[1776327523942,42.34,74685.78,0.0,-0.50241,6e-05,60.37375]
[1776327527959,42.34,74696.94,0.0,-0.50171,6e-05,60.38332]
[1776327532991,42.34,74697.03,0.0,-0.50171,6e-05,60.3834]
[1776327538030,42.34,74698.37,0.0,-0.50163,6e-05,60.38453]
[1776327541052,42.34,74707.47,0.0,-0.50106,6e-05,60.39217]
[1776327546087,42.33,74708.1,0.0,-0.50103,6e-05,60.3927]
[1776327551121,42.33,74707.42,0.0,-0.50107,6e-05,60.39213]
[1776327556159,42.33,74714.62,0.0,-0.50062,6e-05,60.3981]
[1776327561201,42.33,74714.72,0.0,-0.50062,6e-05,60.39817]
[1776327566214,42.33,74706.48,0.0,-0.50113,6e-05,60.39135]
[1776327571268,42.32,74707.04,0.0,-0.5011,6e-05,60.39041]
[1776327576303,42.32,74705.43,0.0,-0.5012,6e-05,60.38907]
[1776327581338,42.32,74701.55,0.0,-0.50144,6e-05,60.38581]
[1776327586373,42.32,74698.8,0.0,-0.50161,6e-05,60.38348]
[1776327589394,42.32,74688.21,0.0,-0.50227,6e-05,60.37444]
[1776327594430,42.32,74683.69,0.0,-0.50255,6e-05,60.37052]
[1776327599464,42.32,74686.44,0.0,-0.50238,6e-05,60.37291]
[1776327604248,42.32,74686.14,0.0,-0.5024,6e-05,60.37265]
[1776327604251,42.32,74686.44,0.0,-0.50239,6e-05,60.37291]
[1776327609186,42.32,74686.41,0.0,-0.50239,6e-05,60.37289]
[1776327609187,42.32,74686.41,0.0,-0.50239,6e-05,60.37289]
[1776327609197,42.32,74686.41,0.0,-0.50239,6e-05,60.37289]
[1776327609248,42.32,74686.41,0.0,-0.50239,6e-05,60.37289]
[1776327609466,42.32,74686.41,0.0,-0.50239,6e-05,60.37289]
[1776327610356,42.32,74686.41,0.0,-0.50239,6e-05,60.37289]
[1776327610802,42.32,74686.41,0.0,-0.50239,6e-05,60.37289]
[1776327610824,42.32,74686.41,0.0,-0.50239,6e-05,60.37289]
[1776327612395,42.32,74690.56,0.0,-0.50213,6e-05,60.37646]
[1776327612453,42.32,74690.56,0.0,-0.50213,6e-05,60.37646]
[1776327612461,42.32,74690.56,0.0,-0.50213,6e-05,60.37646]
[1776327612917,42.32,74690.56,0.0,-0.50213,6e-05,60.37646]
[1776327613018,42.32,74690.56,0.0,-0.50213,6e-05,60.37646]
[1776327614569,42.32,74701.38,0.0,-0.50145,6e-05,60.38567]
[1776327616495,42.32,74706.34,0.0,-0.50115,6e-05,60.38982]
[1776327616584,42.32,74706.34,0.0,-0.50115,6e-05,60.38982]
[1776327617591,42.32,74715.77,0.0,-0.50056,6e-05,60.39764]
[1776327619547,42.32,74720.65,0.0,-0.50025,6e-05,60.40163]
[1776327619605,42.32,74720.65,0.0,-0.50025,6e-05,60.40163]
[1776327620570,42.32,74720.65,0.0,-0.50025,6e-05,60.40163]
[1776327620612,42.32,74720.65,0.0,-0.50025,6e-05,60.40163]
[1776327625652,42.32,74727.27,0.0,-0.49984,6e-05,60.40699]
[1776327627729,42.32,74727.13,0.0,-0.49985,6e-05,60.40688]
[1776327627830,42.32,74727.13,0.0,-0.49985,6e-05,60.40688]
[1776327628080,42.32,74727.13,0.0,-0.49985,6e-05,60.40688]
[1776327628181,42.32,74727.13,0.0,-0.49985,6e-05,60.40688]
[1776327632752,42.32,74727.8,0.0,-0.49981,6e-05,60.40601]
[1776327632853,42.32,74727.8,0.0,-0.49981,6e-05,60.40601]
[1776327636729,42.32,74717.01,0.0,-0.50048,6e-05,60.39725]
[1776327637865,42.32,74717.01,0.0,-0.50048,6e-05,60.39725]
[1776327637867,42.32,74717.01,0.0,-0.50048,6e-05,60.39725]
[1776327643290,42.32,74720.18,0.0,-0.50028,6e-05,60.39985]
[1776327648818,42.32,74720.55,0.0,-0.50026,6e-05,60.40015]
[1776327652894,42.32,74727.57,0.0,-0.49982,6e-05,60.40583]
[1776327654906,42.32,74736.44,0.0,-0.49927,6e-05,60.4129]
[1776327659942,42.32,74735.78,0.0,-0.49931,6e-05,60.41238]
[1776327664976,42.32,74738.12,0.0,-0.49917,6e-05,60.41423]
[1776327670018,42.32,74745.94,0.0,-0.49868,6e-05,60.42036]
[1776327673040,42.31,74753.4,0.0,-0.49822,6e-05,60.42612]
[1776327675266,42.31,74757.3,0.0,-0.49798,6e-05,60.4291]
[1776327675322,42.31,74762.77,0.0,-0.49764,6e-05,60.43323]
[1776327680327,42.3,74764.36,0.0,-0.49755,6e-05,60.43444]
[1776327686156,42.3,74764.53,0.0,-0.49754,6e-05,60.43456]
[1776327691190,42.3,74756.29,0.0,-0.49806,6e-05,60.42693]
[1776327696225,42.3,74757.41,0.0,-0.49799,6e-05,60.42779]
[1776327701260,42.3,74757.17,0.0,-0.498,6e-05,60.42761]
[1776327706295,42.3,74760.84,0.0,-0.49777,6e-05,60.43039]
[1776327711330,42.29,74762.57,0.0,-0.49767,6e-05,60.4317]
[1776327715275,42.29,74767.22,0.0,-0.49738,6e-05,60.43519]
[1776327715358,42.29,74767.22,0.0,-0.49738,6e-05,60.43519]
[1776327720370,42.29,74767.49,0.0,-0.49736,6e-05,60.43539]
[1776327725375,42.29,74765.34,0.0,-0.4975,6e-05,60.43378]
[1776327730380,42.29,74758.13,0.0,-0.49795,6e-05,60.42834]
[1776327732355,42.29,74758.23,0.0,-0.49794,6e-05,60.42842]
[1776327732384,42.29,74758.53,0.0,-0.49792,6e-05,60.42864]
[1776327737389,42.29,74759.1,0.0,-0.49789,6e-05,60.42907]
[1776327742394,42.29,74757.81,0.0,-0.49797,6e-05,60.4281]
[1776327744364,42.29,74757.74,0.0,-0.49797,6e-05,60.42805]
[1776327744418,42.28,74757.74,0.0,-0.49797,6e-05,60.42805]
[1776327745397,42.28,74762.43,0.0,-0.49768,6e-05,60.43159]
[1776327750402,42.28,74770.59,0.0,-0.49718,6e-05,60.4377]
[1776327755407,42.28,74770.0,0.0,-0.49722,6e-05,60.43586]
[1776327761413,42.28,74767.01,0.0,-0.4974,6e-05,60.43364]
[1776327766716,42.27,74768.5,0.0,-0.49731,6e-05,60.43475]
[1776327771751,42.27,74768.95,0.0,-0.49729,6e-05,60.43509]
[1776327776786,42.27,74769.83,0.0,-0.49723,6e-05,60.43575]
[1776327781822,42.27,74769.21,0.0,-0.49727,6e-05,60.43529]
[1776327786857,42.27,74772.66,0.0,-0.49706,6e-05,60.43784]
[1776327791893,42.26,74772.87,0.0,-0.49705,6e-05,60.438]
[1776327796928,42.26,74773.58,0.0,-0.49701,6e-05,60.43853]
[1776327801964,42.26,74777.25,0.0,-0.49678,6e-05,60.44122]
[1776327806999,42.26,74778.92,0.0,-0.49668,6e-05,60.44245]
[1776327808343,42.26,74778.92,0.0,-0.49668,6e-05,60.44245]
[1776327808375,42.26,74778.92,0.0,-0.49668,6e-05,60.44245]
[1776327808407,42.26,74778.92,0.0,-0.49668,6e-05,60.44245]
[1776327808436,42.26,74778.92,0.0,-0.49668,6e-05,60.44245]
[1776327808467,42.26,74778.92,0.0,-0.49668,6e-05,60.44245]
[1776327808473,42.26,74785.1,0.0,-0.49629,6e-05,60.44693]
[1776327810021,42.26,74791.37,0.0,-0.4959,6e-05,60.45142]
[1776327815056,42.26,74798.33,0.0,-0.49547,6e-05,60.45493]
[1776327820090,42.26,74794.2,0.0,-0.49573,6e-05,60.45202]
[1776327825125,42.26,74798.41,0.0,-0.49546,6e-05,60.45499]
[1776327830162,42.26,74797.81,0.0,-0.4955,6e-05,60.45456]
[1776327835345,42.26,74792.08,0.0,-0.49586,6e-05,60.45052]
[1776327837210,42.26,74783.0,0.0,-0.49642,6e-05,60.44401]
[1776327841238,42.26,74776.92,0.0,-0.4968,6e-05,60.43958]
[1776327844259,42.26,74766.65,0.0,-0.49744,6e-05,60.43199]
[1776327849294,42.26,74767.02,0.0,-0.49742,6e-05,60.43226]
[1776327854330,42.25,74767.14,0.0,-0.49741,6e-05,60.43235]
[1776327859367,42.25,74776.07,0.0,-0.49686,6e-05,60.43897]
[1776327864399,42.25,74778.43,0.0,-0.49671,6e-05,60.4407]
[1776327869442,42.25,74772.62,0.0,-0.49708,6e-05,60.43643]
[1776327874470,42.25,74775.79,0.0,-0.49688,6e-05,60.43737]
[1776327878498,42.24,74766.52,0.0,-0.49746,6e-05,60.4305]
[1776327883532,42.24,74758.53,0.0,-0.49796,6e-05,60.42447]
[1776327888559,42.24,74748.2,0.0,-0.4986,6e-05,60.41654]
[1776327893564,42.24,74746.31,0.0,-0.49872,6e-05,60.41508]
[1776327898578,42.24,74732.86,0.0,-0.49956,6e-05,60.40448]
[1776327903583,42.24,74732.82,0.0,-0.49956,6e-05,60.40445]
[1776327908588,42.24,74732.41,0.0,-0.49959,6e-05,60.40412]
[1776327913593,42.24,74736.56,0.0,-0.49933,6e-05,60.40742]
[1776327918598,42.24,74736.66,0.0,-0.49932,6e-05,60.4075]
[1776327923603,42.24,74736.53,0.0,-0.49933,6e-05,60.4074]
[1776327928608,42.24,74733.61,0.0,-0.49951,6e-05,60.40508]
[1776327929329,42.24,74733.61,0.0,-0.49951,6e-05,60.40508]
[1776327929390,42.24,74733.61,0.0,-0.49951,6e-05,60.40508]
[1776327929429,42.24,74733.61,0.0,-0.49951,6e-05,60.40508]
[1776327934614,42.24,74731.19,0.0,-0.49967,6e-05,60.40174]
[1776327939619,42.24,74724.82,0.0,-0.50006,6e-05,60.39661]
[1776327944624,42.25,74724.92,0.0,-0.50005,6e-05,60.3967]
[1776327949629,42.25,74724.31,0.0,-0.50009,6e-05,60.3962]
[1776327950506,42.25,74724.31,0.0,-0.50009,6e-05,60.3962]
[1776327950580,42.25,74724.31,0.0,-0.50009,6e-05,60.3962]
[1776327950603,42.25,74724.31,0.0,-0.50009,6e-05,60.3962]
[1776327950639,42.25,74724.31,0.0,-0.50009,6e-05,60.3962]
[1776327951631,42.25,74723.34,0.0,-0.50015,6e-05,60.39541]
[1776327952404,42.25,74723.34,0.0,-0.50015,6e-05,60.39541]
[1776327952476,42.25,74723.34,0.0,-0.50015,6e-05,60.39541]
[1776327952534,42.25,74723.34,0.0,-0.50015,6e-05,60.39541]
[1776327952568,42.25,74723.34,0.0,-0.50015,6e-05,60.39541]
[1776327952632,42.25,74716.82,0.0,-0.50056,6e-05,60.39009]
[1776327952665,42.25,74716.82,0.0,-0.50056,6e-05,60.39009]
[1776327952725,42.25,74716.82,0.0,-0.50056,6e-05,60.39009]
[1776327952785,42.25,74716.82,0.0,-0.50056,6e-05,60.39009]
[1776327959065,42.25,74709.26,0.0,-0.50103,6e-05,60.38384]
[1776327964104,42.25,74708.67,0.0,-0.50106,6e-05,60.38335]
[1776327969135,42.25,74703.81,0.0,-0.50137,6e-05,60.37928]
[1776327971149,42.25,74694.8,0.0,-0.50193,6e-05,60.37164]
[1776327976184,42.26,74694.29,0.0,-0.50196,6e-05,60.37121]
[1776327981219,42.26,74685.52,0.0,-0.5025,6e-05,60.36366]
[1776327986255,42.26,74687.18,0.0,-0.5024,6e-05,60.3651]
[1776327988269,42.26,74677.18,0.0,-0.50302,6e-05,60.35638]
[1776327993304,42.26,74678.72,0.0,-0.50293,6e-05,60.35633]
[1776327996324,42.26,74686.09,0.0,-0.50247,6e-05,60.36276]
[1776328001359,42.25,74694.19,0.0,-0.50197,6e-05,60.36973]
[1776328006394,42.25,74686.9,0.0,-0.50242,6e-05,60.36345]
[1776328011430,42.25,74687.05,0.0,-0.50241,6e-05,60.36358]
[1776328016464,42.25,74686.83,0.0,-0.50243,6e-05,60.3634]
[1776328021501,42.25,74684.82,0.0,-0.50255,6e-05,60.36165]
[1776328026539,42.25,74684.37,0.0,-0.50258,6e-05,60.36127]
[1776328031574,42.25,74685.48,0.0,-0.50251,6e-05,60.36222]
[1776328036695,42.25,74685.46,0.0,-0.50251,6e-05,60.36221]
[1776328041720,42.25,74688.52,0.0,-0.50232,6e-05,60.36486]
[1776328046725,42.25,74682.74,0.0,-0.50268,6e-05,60.35984]
[1776328051730,42.25,74679.97,0.0,-0.50286,6e-05,60.35602]
[1776328056738,42.25,74676.87,0.0,-0.50305,6e-05,60.3533]
[1776328060742,42.25,74689.14,0.0,-0.50228,6e-05,60.36399]
[1776328065747,42.25,74684.69,0.0,-0.50256,6e-05,60.36014]
[1776328070752,42.26,74689.79,0.0,-0.50224,6e-05,60.36455]
[1776328075757,42.26,74688.07,0.0,-0.50235,6e-05,60.36307]
[1776328080763,42.26,74690.63,0.0,-0.50218,6e-05,60.36528]
[1776328084019,42.26,74691.57,0.0,-0.50213,6e-05,60.36608]
[1776328084107,42.26,74691.57,0.0,-0.50213,6e-05,60.36608]
[1776328084691,42.26,74691.57,0.0,-0.50212,6e-05,60.36609]
[1776328086712,42.26,74685.27,0.0,-0.50252,6e-05,60.36065]
[1776328088771,42.26,74675.87,0.0,-0.5031,6e-05,60.35242]
[1776328093776,42.26,74679.06,0.0,-0.50291,6e-05,60.35523]
[1776328098781,42.26,74673.72,0.0,-0.50324,6e-05,60.35052]
[1776328100785,42.26,74663.08,0.0,-0.5039,6e-05,60.34103]
[1776328105790,42.26,74662.34,0.0,-0.50395,6e-05,60.34036]
[1776328110795,42.26,74668.31,0.0,-0.50358,6e-05,60.34571]
[1776328111136,42.26,74668.31,0.0,-0.50358,6e-05,60.34571]
[1776328111364,42.26,74668.31,0.0,-0.50358,6e-05,60.34571]
[1776328111796,42.26,74668.69,0.0,-0.50355,6e-05,60.34466]
[1776328113798,42.26,74681.78,0.0,-0.50274,6e-05,60.35621]
[1776328118803,42.26,74689.97,0.0,-0.50223,6e-05,60.36331]
[1776328123808,42.26,74698.56,0.0,-0.50169,6e-05,60.37065]
[1776328127287,42.26,74702.34,0.0,-0.50145,6e-05,60.37385]
[1776328127327,42.26,74702.34,0.0,-0.50145,6e-05,60.37385]
[1776328127356,42.26,74702.34,0.0,-0.50145,6e-05,60.37385]
[1776328127387,42.26,74702.34,0.0,-0.50145,6e-05,60.37385]
[1776328127417,42.26,74702.34,0.0,-0.50145,6e-05,60.37385]
[1776328127446,42.26,74702.34,0.0,-0.50145,6e-05,60.37385]
[1776328127475,42.26,74702.34,0.0,-0.50145,6e-05,60.37385]
[1776328127497,42.26,74702.34,0.0,-0.50145,6e-05,60.37385]
[1776328133363,42.26,74704.09,0.0,-0.50134,6e-05,60.37532]
[1776328137391,42.26,74712.96,0.0,-0.50079,6e-05,60.38272]
[1776328142431,42.26,74714.69,0.0,-0.50068,6e-05,60.38414]
[1776328147461,42.27,74715.91,0.0,-0.5006,6e-05,60.38515]
[1776328152496,42.27,74715.62,0.0,-0.50062,6e-05,60.38491]
[1776328157532,42.27,74716.24,0.0,-0.50058,6e-05,60.38542]
[1776328160554,42.27,74724.37,0.0,-0.50007,6e-05,60.39205]
[1776328165852,42.27,74743.26,0.0,-0.4989,6e-05,60.40709]
[1776328166660,42.27,74743.26,0.0,-0.4989,6e-05,60.40709]
[1776328166742,42.27,74743.26,0.0,-0.4989,6e-05,60.40709]
[1776328166788,42.27,74743.26,0.0,-0.4989,6e-05,60.40709]
[1776328167609,42.27,74755.17,0.0,-0.49815,6e-05,60.4163]
[1776328172643,42.27,74762.86,0.0,-0.49768,6e-05,60.42074]
[1776328177679,42.26,74761.99,0.0,-0.49773,6e-05,60.42008]
[1776328182714,42.27,74771.39,0.0,-0.49714,6e-05,60.42711]
[1776328184118,42.27,74771.58,0.0,-0.49713,6e-05,60.42725]
[1776328184623,42.27,74771.58,0.0,-0.49713,6e-05,60.42725]
[1776328184728,42.27,74771.58,0.0,-0.49713,6e-05,60.42725]
[1776328185198,42.27,74771.58,0.0,-0.49713,6e-05,60.42725]
[1776328185872,42.27,74771.53,0.0,-0.49713,6e-05,60.4272]
[1776328191776,42.27,74771.33,0.0,-0.49714,6e-05,60.42706]
[1776328192673,42.27,74771.33,0.0,-0.49714,6e-05,60.42706]
[1776328192729,42.27,74771.33,0.0,-0.49714,6e-05,60.42706]
[1776328192784,42.27,74771.33,0.0,-0.49714,6e-05,60.42706]
[1776328197818,42.28,74764.17,0.0,-0.49759,6e-05,60.42171]
[1776328202854,42.28,74761.06,0.0,-0.49778,6e-05,60.41937]
[1776328207889,42.28,74759.54,0.0,-0.49787,6e-05,60.41821]
[1776328213903,42.28,74746.7,0.0,-0.49867,6e-05,60.40837]
[1776328218908,42.28,74747.84,0.0,-0.4986,6e-05,60.40925]
[1776328223913,42.28,74757.02,0.0,-0.49803,6e-05,60.4163]
[1776328228918,42.28,74759.18,0.0,-0.4979,6e-05,60.41794]
[1776328232639,42.28,74754.84,0.0,-0.49817,6e-05,60.41324]
[1776328232654,42.28,74754.84,0.0,-0.49817,6e-05,60.41324]
[1776328232709,42.28,74754.84,0.0,-0.49817,6e-05,60.41324]
[1776328232744,42.28,74754.84,0.0,-0.49817,6e-05,60.41324]
[1776328232845,42.28,74754.84,0.0,-0.49817,6e-05,60.41324]
[1776328235085,42.28,74752.57,0.0,-0.49831,6e-05,60.4115]
[1776328235139,42.28,74752.57,0.0,-0.49831,6e-05,60.4115]
[1776328235925,42.28,74755.56,0.0,-0.49812,6e-05,60.41379]
[1776328238928,42.28,74765.22,0.0,-0.49752,6e-05,60.4211]
[1776328243937,42.28,74771.98,0.0,-0.4971,6e-05,60.42613]
[1776328248942,42.28,74778.43,0.0,-0.4967,6e-05,60.43087]
[1776328253947,42.28,74777.07,0.0,-0.49678,6e-05,60.42987]
[1776328258952,42.29,74777.98,0.0,-0.49672,6e-05,60.43054]
[1776328263958,42.29,74776.83,0.0,-0.49679,6e-05,60.42969]
[1776328268963,42.29,74771.42,0.0,-0.49713,6e-05,60.42571]
[1776328269075,42.29,74771.42,0.0,-0.49713,6e-05,60.42571]
[1776328269195,42.29,74771.42,0.0,-0.49713,6e-05,60.42571]
[1776328269964,42.29,74757.86,0.0,-0.49797,6e-05,60.41554]
[1776328270684,42.29,74757.86,0.0,-0.49797,6e-05,60.41554]
[1776328270750,42.29,74757.86,0.0,-0.49797,6e-05,60.41554]
[1776328270808,42.29,74757.86,0.0,-0.49797,6e-05,60.41554]
[1776328270910,42.29,74757.86,0.0,-0.49797,6e-05,60.41554]
[1776328274016,42.29,74753.72,0.0,-0.49823,6e-05,60.41238]
[1776328274073,42.29,74753.72,0.0,-0.49823,6e-05,60.41238]
[1776328274103,42.29,74753.72,0.0,-0.49823,6e-05,60.41238]
[1776328274160,42.29,74753.72,0.0,-0.49823,6e-05,60.41238]
[1776328274969,42.29,74763.4,0.0,-0.49763,6e-05,60.41972]
[1776328279974,42.29,74771.15,0.0,-0.49714,6e-05,60.4255]
[1776328281976,42.29,74781.27,0.0,-0.49651,6e-05,60.43293]
[1776328286981,42.3,74778.35,0.0,-0.49669,6e-05,60.43079]
[1776328291986,42.3,74775.58,0.0,-0.49686,6e-05,60.42737]
[1776328293060,42.3,74775.69,0.0,-0.49685,6e-05,60.42745]
[1776328293068,42.3,74775.69,0.0,-0.49685,6e-05,60.42745]
[1776328293093,42.3,74775.69,0.0,-0.49685,6e-05,60.42745]
[1776328293125,42.3,74775.69,0.0,-0.49685,6e-05,60.42745]
[1776328293157,42.3,74775.69,0.0,-0.49685,6e-05,60.42745]
[1776328293189,42.3,74775.69,0.0,-0.49685,6e-05,60.42745]
[1776328293218,42.3,74775.69,0.0,-0.49685,6e-05,60.42745]
[1776328293248,42.3,74775.69,0.0,-0.49685,6e-05,60.42745]
[1776328294590,42.3,74775.69,0.0,-0.49685,6e-05,60.42745]
[1776328294642,42.3,74775.69,0.0,-0.49685,6e-05,60.42745]
[1776328299994,42.3,74775.68,0.0,-0.49685,6e-05,60.42744]
[1776328304999,42.31,74776.87,0.0,-0.49678,6e-05,60.4283]
[1776328310004,42.31,74776.87,0.0,-0.49677,6e-05,60.4283]
[1776328315011,42.32,74775.84,0.0,-0.49683,6e-05,60.42754]
[1776328316012,42.32,74764.9,0.0,-0.49751,6e-05,60.41943]
[1776328317013,42.32,74754.44,0.0,-0.49816,6e-05,60.41151]
[1776328322025,42.32,74748.23,0.0,-0.49855,6e-05,60.40674]
[1776328327030,42.31,74741.01,0.0,-0.499,6e-05,60.40111]
[1776328332035,42.31,74749.73,0.0,-0.49846,6e-05,60.4079]
[1776328337351,42.31,74742.44,0.0,-0.49891,6e-05,60.40223]
[1776328343847,42.32,74750.71,0.0,-0.4984,6e-05,60.40865]
[1776328348883,42.32,74751.23,0.0,-0.49836,6e-05,60.40905]
[1776328353964,42.31,74749.89,0.0,-0.49845,6e-05,60.40662]
[1776328354027,42.31,74749.89,0.0,-0.49845,6e-05,60.40662]
[1776328354063,42.31,74749.32,0.0,-0.49849,6e-05,60.40618]
[1776328354114,42.31,74749.32,0.0,-0.49849,6e-05,60.40618]
[1776328354145,42.31,74749.32,0.0,-0.49849,6e-05,60.40618]
[1776328354176,42.31,74749.32,0.0,-0.49849,6e-05,60.40618]
[1776328354205,42.31,74749.32,0.0,-0.49849,6e-05,60.40618]
[1776328354235,42.31,74749.32,0.0,-0.49849,6e-05,60.40618]
[1776328354264,42.31,74749.32,0.0,-0.49849,6e-05,60.40618]
[1776328354293,42.31,74749.32,0.0,-0.49849,6e-05,60.40618]
[1776328354437,42.31,74749.32,0.0,-0.49849,6e-05,60.40618]
[1776328356762,42.31,74749.24,0.0,-0.49849,6e-05,60.40612]
[1776328356778,42.31,74749.24,0.0,-0.49849,6e-05,60.40612]
[1776328356939,42.31,74749.24,0.0,-0.49849,6e-05,60.40612]
[1776328361974,42.31,74751.86,0.0,-0.49833,6e-05,60.40814]
[1776328366002,42.31,74765.34,0.0,-0.49749,6e-05,60.41837]
[1776328371037,42.31,74772.51,0.0,-0.49704,6e-05,60.4237]
[1776328376085,42.31,74770.48,0.0,-0.49717,6e-05,60.42219]
[1776328381093,42.31,74769.28,0.0,-0.49724,6e-05,60.4213]
[1776328386098,42.31,74774.29,0.0,-0.49693,6e-05,60.425]
[1776328391103,42.31,74775.01,0.0,-0.49689,6e-05,60.42553]
[1776328396108,42.32,74774.8,0.0,-0.4969,6e-05,60.42538]
[1776328401113,42.32,74774.55,0.0,-0.49691,6e-05,60.42519]
[1776328406118,42.32,74774.61,0.0,-0.49691,6e-05,60.42524]
[1776328411123,42.32,74775.74,0.0,-0.49684,6e-05,60.42467]
[1776328414623,42.32,74775.43,0.0,-0.49686,6e-05,60.42444]
[1776328414633,42.32,74775.43,0.0,-0.49686,6e-05,60.42444]
[1776328414691,42.32,74775.43,0.0,-0.49686,6e-05,60.42444]
[1776328414750,42.32,74775.43,0.0,-0.49686,6e-05,60.42444]
[1776328414783,42.32,74775.43,0.0,-0.49686,6e-05,60.42444]
[1776328414814,42.32,74775.43,0.0,-0.49686,6e-05,60.42444]
[1776328415127,42.32,74775.29,0.0,-0.49687,6e-05,60.42434]
[1776328420135,42.32,74773.89,0.0,-0.49695,6e-05,60.4233]
[1776328425140,42.32,74774.57,0.0,-0.49691,6e-05,60.42381]
[1776328428458,42.32,74765.62,0.0,-0.49747,6e-05,60.41717]
[1776328431466,42.32,74755.98,0.0,-0.49807,6e-05,60.40989]
[1776328436500,42.31,74759.1,0.0,-0.49788,6e-05,60.41227]
[1776328439521,42.31,74764.13,0.0,-0.49756,6e-05,60.41606]
[1776328444556,42.31,74772.48,0.0,-0.49705,6e-05,60.42227]
[1776328449591,42.31,74772.74,0.0,-0.49703,6e-05,60.42247]
[1776328455170,42.31,74772.77,0.0,-0.49703,6e-05,60.42249]
[1776328460176,42.3,74772.3,0.0,-0.49706,6e-05,60.42215]
[1776328461844,42.3,74772.3,0.0,-0.49706,6e-05,60.42215]
[1776328461992,42.3,74772.3,0.0,-0.49706,6e-05,60.42215]
[1776328462044,42.3,74772.3,0.0,-0.49706,6e-05,60.42215]
[1776328462115,42.3,74772.3,0.0,-0.49706,6e-05,60.42215]
[1776328462178,42.3,74772.25,0.0,-0.49707,6e-05,60.42211]
[1776328462208,42.3,74772.25,0.0,-0.49707,6e-05,60.42211]
[1776328462298,42.3,74772.25,0.0,-0.49707,6e-05,60.42211]
[1776328462326,42.3,74772.25,0.0,-0.49707,6e-05,60.42211]
[1776328462358,42.3,74772.25,0.0,-0.49707,6e-05,60.42211]
[1776328462416,42.3,74772.25,0.0,-0.49707,6e-05,60.42211]
[1776328462448,42.3,74772.25,0.0,-0.49707,6e-05,60.42211]
[1776328462478,42.3,74772.25,0.0,-0.49707,6e-05,60.42211]
[1776328462513,42.3,74772.25,0.0,-0.49707,6e-05,60.42211]
[1776328462539,42.3,74772.25,0.0,-0.49707,6e-05,60.42211]
[1776328462597,42.3,74772.25,0.0,-0.49707,6e-05,60.42211]
[1776328462626,42.3,74772.25,0.0,-0.49707,6e-05,60.42211]
[1776328462656,42.3,74772.25,0.0,-0.49707,6e-05,60.42211]
[1776328462689,42.3,74772.25,0.0,-0.49707,6e-05,60.42211]
[1776328463695,42.3,74772.24,0.0,-0.49707,6e-05,60.4221]
[1776328464702,42.3,74782.25,0.0,-0.49645,6e-05,60.42943]
[1776328469737,42.3,74791.95,0.0,-0.49584,6e-05,60.43638]
[1776328474772,42.3,74796.63,0.0,-0.49555,6e-05,60.43828]
[1776328475734,42.3,74796.63,0.0,-0.49555,6e-05,60.43828]
[1776328475758,42.3,74796.63,0.0,-0.49555,6e-05,60.43828]
[1776328475835,42.3,74796.63,0.0,-0.49555,6e-05,60.43828]
[1776328480881,42.31,74791.57,0.0,-0.49586,6e-05,60.4347]
[1776328486858,42.31,74786.88,0.0,-0.49615,6e-05,60.43136]
[1776328491892,42.31,74781.86,0.0,-0.49647,6e-05,60.42774]
[1776328496929,42.31,74779.54,0.0,-0.49661,6e-05,60.42605]
[1776328500962,42.3,74769.67,0.0,-0.49723,6e-05,60.4188]
[1776328505999,42.3,74770.58,0.0,-0.49717,6e-05,60.41948]
[1776328511036,42.3,74776.39,0.0,-0.49681,6e-05,60.42376]
[1776328516073,42.3,74769.6,0.0,-0.49724,6e-05,60.41875]
[1776328521187,42.3,74770.05,0.0,-0.49721,6e-05,60.41908]
[1776328527151,42.3,74767.79,0.0,-0.49735,6e-05,60.4174]
[1776328532186,42.29,74766.12,0.0,-0.49746,6e-05,60.41476]
[1776328537221,42.29,74765.42,0.0,-0.4975,6e-05,60.41424]
[1776328542257,42.29,74761.54,0.0,-0.49775,6e-05,60.41132]
[1776328546780,42.29,74768.21,0.0,-0.49733,6e-05,60.41633]
[1776328546861,42.29,74768.21,0.0,-0.49733,6e-05,60.41633]
[1776328546874,42.29,74768.21,0.0,-0.49733,6e-05,60.41633]
[1776328550269,42.29,74756.51,0.0,-0.49806,6e-05,60.40751]
[1776328555274,42.28,74754.88,0.0,-0.49816,6e-05,60.40627]
[1776328560279,42.28,74734.56,0.0,-0.49943,6e-05,60.39042]
[1776328562284,42.28,74725.88,0.0,-0.49997,6e-05,60.38348]
[1776328562328,42.28,74725.88,0.0,-0.49997,6e-05,60.38348]
[1776328563283,42.28,74716.37,0.0,-0.50056,6e-05,60.37573]
[1776328568442,42.28,74709.97,0.0,-0.50096,6e-05,60.37044]
[1776328572471,42.28,74720.7,0.0,-0.50029,6e-05,60.37927]
[1776328576500,42.28,74722.55,0.0,-0.50018,6e-05,60.38077]
[1776328577505,42.28,74733.84,0.0,-0.49948,6e-05,60.38985]
[1776328578514,42.28,74746.34,0.0,-0.4987,6e-05,60.39969]
[1776328583548,42.28,74738.57,0.0,-0.49918,6e-05,60.3936]
[1776328588583,42.28,74734.23,0.0,-0.49945,6e-05,60.39017]
[1776328593618,42.28,74733.4,0.0,-0.49951,6e-05,60.3881]
[1776328596849,42.28,74732.0,0.0,-0.49959,6e-05,60.38699]
[1776328596856,42.28,74732.0,0.0,-0.49959,6e-05,60.38699]
[1776328596917,42.28,74732.0,0.0,-0.49959,6e-05,60.38699]
[1776328596954,42.28,74732.0,0.0,-0.49959,6e-05,60.38699]
[1776328602681,42.28,74732.04,0.0,-0.49959,6e-05,60.38702]
[1776328607716,42.28,74731.24,0.0,-0.49964,6e-05,60.38638]
[1776328612751,42.28,74731.28,0.0,-0.49964,6e-05,60.38641]
[1776328615315,42.28,74731.28,0.0,-0.49964,6e-05,60.38641]
[1776328615346,42.28,74731.19,0.0,-0.49965,6e-05,60.38634]
[1776328616333,42.28,74731.19,0.0,-0.49965,6e-05,60.38634]
[1776328619802,42.28,74721.42,0.0,-0.50025,6e-05,60.37846]
[1776328624848,42.28,74721.94,0.0,-0.50022,6e-05,60.37888]
[1776328629872,42.28,74721.8,0.0,-0.50023,6e-05,60.37876]
[1776328634907,42.28,74721.8,0.0,-0.50023,6e-05,60.37877]
[1776328639942,42.28,74722.39,0.0,-0.50019,6e-05,60.37925]
[1776328644979,42.28,74722.86,0.0,-0.50016,6e-05,60.37963]
[1776328650368,42.28,74731.63,0.0,-0.49962,6e-05,60.38669]
[1776328656058,42.28,74733.14,0.0,-0.49952,6e-05,60.3865]
[1776328657601,42.28,74733.31,0.0,-0.49951,6e-05,60.38663]
[1776328657667,42.28,74733.31,0.0,-0.49951,6e-05,60.38663]
[1776328657730,42.28,74733.31,0.0,-0.49951,6e-05,60.38663]
[1776328657761,42.28,74733.31,0.0,-0.49951,6e-05,60.38663]
[1776328658032,42.28,74733.31,0.0,-0.49951,6e-05,60.38663]
[1776328658048,42.28,74733.31,0.0,-0.49951,6e-05,60.38663]
[1776328658073,42.28,74733.31,0.0,-0.49951,6e-05,60.38663]
[1776328660087,42.28,74742.22,0.0,-0.49896,6e-05,60.39367]
[1776328663107,42.28,74751.53,0.0,-0.49838,6e-05,60.4009]
[1776328668142,42.28,74751.78,0.0,-0.49836,6e-05,60.40109]
[1776328673177,42.28,74751.88,0.0,-0.49836,6e-05,60.40117]
[1776328678213,42.27,74752.22,0.0,-0.49834,6e-05,60.40143]
[1776328683249,42.27,74758.03,0.0,-0.49798,6e-05,60.40587]
[1776328688405,42.27,74760.36,0.0,-0.49784,6e-05,60.40765]
[1776328694327,42.27,74761.68,0.0,-0.49775,6e-05,60.40865]
[1776328699416,42.27,74759.68,0.0,-0.49788,6e-05,60.40713]
[1776328704421,42.27,74759.5,0.0,-0.49789,6e-05,60.40699]
[1776328710427,42.26,74758.78,0.0,-0.49794,6e-05,60.40645]
[1776328713390,42.26,74752.76,0.0,-0.49831,6e-05,60.40045]
[1776328719231,42.26,74745.15,0.0,-0.49879,6e-05,60.39456]
[1776328724441,42.27,74741.42,0.0,-0.49902,6e-05,60.39165]
[1776328727444,42.27,74729.84,0.0,-0.49974,6e-05,60.38246]
[1776328732592,42.27,74727.68,0.0,-0.49988,6e-05,60.38073]
[1776328737627,42.27,74731.54,0.0,-0.49964,6e-05,60.38382]
[1776328742663,42.27,74734.28,0.0,-0.49946,6e-05,60.38601]
[1776328747698,42.27,74735.88,0.0,-0.49936,6e-05,60.38728]
[1776328752732,42.27,74739.84,0.0,-0.49912,6e-05,60.3904]
[1776328757767,42.27,74740.72,0.0,-0.49906,6e-05,60.3911]
[1776328762802,42.27,74738.98,0.0,-0.49917,6e-05,60.38973]
[1776328767837,42.26,74738.08,0.0,-0.49923,6e-05,60.38902]
[1776328772872,42.26,74737.09,0.0,-0.49929,6e-05,60.38684]
[1776328777907,42.26,74731.0,0.0,-0.49967,6e-05,60.38199]
[1776328782943,42.27,74731.82,0.0,-0.49962,6e-05,60.38264]
[1776328787978,42.26,74734.76,0.0,-0.49944,6e-05,60.38499]
[1776328793012,42.26,74737.94,0.0,-0.49924,6e-05,60.3875]
[1776328798047,42.26,74736.96,0.0,-0.4993,6e-05,60.38673]
[1776328803087,42.26,74735.8,0.0,-0.49937,6e-05,60.38582]
[1776328808561,42.27,74729.71,0.0,-0.49975,6e-05,60.38095]
[1776328814165,42.27,74727.97,0.0,-0.49986,6e-05,60.37955]
[1776328819200,42.27,74723.64,0.0,-0.50013,6e-05,60.37606]
[1776328824237,42.27,74722.93,0.0,-0.50017,6e-05,60.37548]
[1776328829270,42.27,74725.22,0.0,-0.50003,6e-05,60.37734]
[1776328834305,42.27,74725.15,0.0,-0.50003,6e-05,60.37588]
[1776328839385,42.27,74723.9,0.0,-0.50011,6e-05,60.37487]
[1776328839449,42.27,74723.9,0.0,-0.50011,6e-05,60.37487]
[1776328839461,42.27,74723.9,0.0,-0.50011,6e-05,60.37487]
[1776328839896,42.27,74723.9,0.0,-0.50011,6e-05,60.37487]
[1776328839941,42.27,74723.9,0.0,-0.50011,6e-05,60.37487]
[1776328840475,42.27,74723.9,0.0,-0.50011,6e-05,60.37487]
[1776328842362,42.27,74715.06,0.0,-0.50066,6e-05,60.36765]
[1776328847400,42.27,74709.84,0.0,-0.50099,6e-05,60.36333]
[1776328852435,42.27,74705.3,0.0,-0.50127,6e-05,60.35954]
[1776328857471,42.27,74704.32,0.0,-0.50133,6e-05,60.35872]
[1776328862505,42.27,74705.55,0.0,-0.50125,6e-05,60.35975]
[1776328867541,42.27,74707.58,0.0,-0.50112,6e-05,60.36145]
[1776328872576,42.28,74710.07,0.0,-0.50097,6e-05,60.36352]
[1776328877611,42.28,74702.55,0.0,-0.50144,6e-05,60.35723]
[1776328882636,42.28,74699.28,0.0,-0.50164,6e-05,60.35447]
[1776328887641,42.28,74700.22,0.0,-0.50158,6e-05,60.35527]
[1776328891645,42.28,74686.92,0.0,-0.50241,6e-05,60.34249]
[1776328892372,42.28,74686.92,0.0,-0.50241,6e-05,60.34249]
[1776328893647,42.28,74670.61,0.0,-0.50343,6e-05,60.32819]
[1776328898652,42.28,74679.68,0.0,-0.50286,6e-05,60.3362]
[1776328903586,42.28,74678.58,0.0,-0.50293,6e-05,60.33523]
[1776328903732,42.28,74678.58,0.0,-0.50293,6e-05,60.33523]
[1776328903870,42.28,74678.58,0.0,-0.50293,6e-05,60.33523]
[1776328903904,42.28,74678.58,0.0,-0.50293,6e-05,60.33523]
[1776328903972,42.28,74678.58,0.0,-0.50293,6e-05,60.33523]
[1776328904016,42.28,74678.58,0.0,-0.50293,6e-05,60.33523]
[1776328904037,42.28,74678.58,0.0,-0.50293,6e-05,60.33523]
[1776328904062,42.28,74678.58,0.0,-0.50293,6e-05,60.33523]
[1776328904090,42.28,74678.58,0.0,-0.50293,6e-05,60.33523]
[1776328904180,42.28,74678.58,0.0,-0.50293,6e-05,60.33523]
[1776328904335,42.28,74678.58,0.0,-0.50293,6e-05,60.33523]
[1776328904436,42.28,74678.58,0.0,-0.50293,6e-05,60.33523]
[1776328905661,42.28,74664.09,0.0,-0.50383,6e-05,60.32236]
[1776328907663,42.28,74654.61,0.0,-0.50443,6e-05,60.31377]
[1776328912678,42.28,74661.52,0.0,-0.50399,6e-05,60.32005]
[1776328916682,42.28,74671.34,0.0,-0.50338,6e-05,60.32884]
[1776328918684,42.28,74652.04,0.0,-0.50459,6e-05,60.31143]
[1776328919685,42.28,74635.28,0.0,-0.50563,6e-05,60.29586]
[1776328924690,42.28,74632.43,0.0,-0.50581,6e-05,60.29318]
[1776328929702,42.28,74630.3,0.0,-0.50594,6e-05,60.29117]
[1776328934707,42.29,74634.75,0.0,-0.50566,6e-05,60.29538]
[1776328939712,42.29,74639.08,0.0,-0.50539,6e-05,60.29944]
[1776328944717,42.29,74643.36,0.0,-0.50512,6e-05,60.30343]
[1776328949721,42.29,74643.76,0.0,-0.5051,6e-05,60.3038]
[1776328954726,42.29,74649.56,0.0,-0.50473,6e-05,60.30776]
[1776328956728,42.29,74660.74,0.0,-0.50404,6e-05,60.31796]
[1776328960633,42.29,74662.44,0.0,-0.50393,6e-05,60.31949]
[1776328960647,42.29,74662.44,0.0,-0.50393,6e-05,60.31949]
[1776328960697,42.29,74662.44,0.0,-0.50393,6e-05,60.31949]
[1776328960732,42.29,74662.59,0.0,-0.50392,6e-05,60.31962]
[1776328965737,42.29,74666.17,0.0,-0.5037,6e-05,60.32283]
[1776328969893,42.29,74667.29,0.0,-0.50363,6e-05,60.32384]
[1776328969966,42.29,74667.29,0.0,-0.50363,6e-05,60.32384]
[1776328970742,42.29,74673.87,0.0,-0.50322,6e-05,60.32969]
[1776328974311,42.29,74682.0,0.0,-0.50271,6e-05,60.33682]
[1776328979346,42.29,74682.55,0.0,-0.50268,6e-05,60.3373]
[1776328984381,42.29,74677.56,0.0,-0.50299,6e-05,60.33293]
[1776328989763,42.29,74678.42,0.0,-0.50294,6e-05,60.3337]
[1776328995461,42.29,74679.19,0.0,-0.50289,6e-05,60.33436]
[1776329000494,42.29,74682.48,0.0,-0.50268,6e-05,60.33724]
[1776329005534,42.29,74685.07,0.0,-0.50252,6e-05,60.3395]
[1776329010564,42.29,74685.14,0.0,-0.50252,6e-05,60.33955]
[1776329015600,42.29,74686.58,0.0,-0.50243,6e-05,60.3394]
[1776329020635,42.29,74688.36,0.0,-0.50232,6e-05,60.34094]
[1776329021363,42.29,74688.36,0.0,-0.50232,6e-05,60.34094]
[1776329021371,42.29,74688.36,0.0,-0.50232,6e-05,60.34094]
[1776329021428,42.29,74688.36,0.0,-0.50232,6e-05,60.34094]
[1776329021463,42.29,74688.36,0.0,-0.50232,6e-05,60.34094]
[1776329021495,42.29,74688.36,0.0,-0.50232,6e-05,60.34094]
[1776329021526,42.29,74688.36,0.0,-0.50232,6e-05,60.34094]
[1776329021643,42.28,74688.36,0.0,-0.50232,6e-05,60.34094]
[1776329025671,42.28,74698.96,0.0,-0.50166,6e-05,60.35]
[1776329030705,42.28,74704.86,0.0,-0.50129,6e-05,60.35497]
[1776329035740,42.28,74705.08,0.0,-0.50128,6e-05,60.35515]
[1776329036157,42.28,74705.08,0.0,-0.50128,6e-05,60.35515]
[1776329036246,42.28,74705.08,0.0,-0.50128,6e-05,60.35515]
[1776329036375,42.28,74705.08,0.0,-0.50128,6e-05,60.35515]
[1776329036390,42.28,74705.08,0.0,-0.50128,6e-05,60.35515]
[1776329036748,42.28,74705.08,0.0,-0.50128,6e-05,60.35515]
[1776329039768,42.28,74712.73,0.0,-0.5008,6e-05,60.36152]
[1776329044803,42.28,74716.45,0.0,-0.50057,6e-05,60.36459]
[1776329049822,42.28,74716.03,0.0,-0.50059,6e-05,60.36424]
[1776329054829,42.28,74718.27,0.0,-0.50045,6e-05,60.36609]
[1776329060835,42.28,74718.08,0.0,-0.50046,6e-05,60.36593]
[1776329065840,42.28,74716.66,0.0,-0.50055,6e-05,60.36476]
[1776329070845,42.28,74718.46,0.0,-0.50044,6e-05,60.36624]
[1776329072847,42.28,74727.89,0.0,-0.49985,6e-05,60.37249]
[1776329076204,42.28,74736.21,0.0,-0.49933,6e-05,60.37913]
[1776329076349,42.28,74736.21,0.0,-0.49933,6e-05,60.37913]
[1776329076437,42.28,74736.21,0.0,-0.49933,6e-05,60.37913]
[1776329076494,42.28,74736.21,0.0,-0.49933,6e-05,60.37913]
[1776329076585,42.28,74736.21,0.0,-0.49933,6e-05,60.37913]
[1776329076769,42.28,74736.21,0.0,-0.49933,6e-05,60.37913]
[1776329076851,42.28,74739.13,0.0,-0.49915,6e-05,60.38144]
[1776329076864,42.28,74739.13,0.0,-0.49915,6e-05,60.38144]
[1776329076953,42.28,74739.13,0.0,-0.49915,6e-05,60.38144]
[1776329076985,42.28,74739.13,0.0,-0.49915,6e-05,60.38144]
[1776329077019,42.28,74739.13,0.0,-0.49915,6e-05,60.38144]
[1776329077074,42.28,74739.13,0.0,-0.49915,6e-05,60.38144]
[1776329077111,42.28,74739.13,0.0,-0.49915,6e-05,60.38144]
[1776329077136,42.28,74739.13,0.0,-0.49915,6e-05,60.38144]
[1776329077165,42.28,74739.13,0.0,-0.49915,6e-05,60.38144]
[1776329077196,42.28,74739.13,0.0,-0.49915,6e-05,60.38144]
[1776329077226,42.28,74739.13,0.0,-0.49915,6e-05,60.38144]
[1776329077257,42.28,74739.13,0.0,-0.49915,6e-05,60.38144]
[1776329077318,42.28,74739.13,0.0,-0.49915,6e-05,60.38144]
[1776329077345,42.28,74739.13,0.0,-0.49915,6e-05,60.38144]
[1776329077386,42.28,74739.13,0.0,-0.49915,6e-05,60.38144]
[1776329077406,42.28,74739.13,0.0,-0.49915,6e-05,60.38144]
[1776329077464,42.28,74739.13,0.0,-0.49915,6e-05,60.38144]
[1776329077565,42.28,74739.13,0.0,-0.49915,6e-05,60.38144]
[1776329078853,42.28,74753.45,0.0,-0.49826,6e-05,60.39257]
[1776329083858,42.28,74754.69,0.0,-0.49818,6e-05,60.39352]
[1776329088862,42.28,74751.68,0.0,-0.49837,6e-05,60.39121]
[1776329093867,42.28,74744.73,0.0,-0.49881,6e-05,60.38583]
[1776329098872,42.28,74737.88,0.0,-0.49923,6e-05,60.38045]
[1776329103877,42.28,74727.51,0.0,-0.49988,6e-05,60.37218]
[1776329108882,42.28,74728.08,0.0,-0.49984,6e-05,60.37264]
[1776329111885,42.28,74738.18,0.0,-0.49921,6e-05,60.38069]
[1776329116890,42.28,74740.53,0.0,-0.49907,6e-05,60.38254]
[1776329121895,42.28,74739.79,0.0,-0.49912,6e-05,60.38196]
[1776329125905,42.28,74749.91,0.0,-0.49849,6e-05,60.38985]
[1776329130910,42.28,74757.05,0.0,-0.49804,6e-05,60.39532]
[1776329136915,42.27,74758.93,0.0,-0.49793,6e-05,60.39536]
[1776329142488,42.27,74759.35,0.0,-0.4979,6e-05,60.39568]
[1776329145154,42.27,74759.56,0.0,-0.49789,6e-05,60.39583]
[1776329145224,42.27,74759.56,0.0,-0.49789,6e-05,60.39583]
[1776329145508,42.27,74759.56,0.0,-0.49789,6e-05,60.39583]
[1776329147523,42.27,74771.9,0.0,-0.49712,6e-05,60.40508]
[1776329152557,42.27,74773.41,0.0,-0.49703,6e-05,60.40619]
[1776329157936,42.27,74773.69,0.0,-0.49701,6e-05,60.40639]
[1776329163636,42.27,74780.46,0.0,-0.49659,6e-05,60.41136]
[1776329168671,42.27,74777.5,0.0,-0.49677,6e-05,60.4092]
[1776329173708,42.27,74772.39,0.0,-0.49709,6e-05,60.40544]
[1776329178742,42.27,74771.17,0.0,-0.49717,6e-05,60.40454]
[1776329183778,42.27,74770.75,0.0,-0.49719,6e-05,60.40422]
[1776329188813,42.27,74777.39,0.0,-0.49678,6e-05,60.40912]
[1776329193853,42.26,74781.9,0.0,-0.4965,6e-05,60.41101]
[1776329198888,42.26,74780.73,0.0,-0.49658,6e-05,60.41016]
[1776329203924,42.26,74780.25,0.0,-0.49661,6e-05,60.40981]
[1776329208958,42.26,74777.85,0.0,-0.49676,6e-05,60.40806]
[1776329213993,42.25,74771.72,0.0,-0.49715,6e-05,60.40355]
[1776329218998,42.25,74783.12,0.0,-0.49644,6e-05,60.4119]
[1776329224006,42.25,74786.64,0.0,-0.49622,6e-05,60.41444]
[1776329228439,42.25,74790.39,0.0,-0.49598,6e-05,60.41712]
[1776329228476,42.25,74790.39,0.0,-0.49598,6e-05,60.41712]
[1776329228507,42.25,74790.39,0.0,-0.49598,6e-05,60.41712]
[1776329228537,42.25,74790.39,0.0,-0.49598,6e-05,60.41712]
[1776329228612,42.25,74790.39,0.0,-0.49598,6e-05,60.41712]
[1776329234016,42.25,74797.02,0.0,-0.49557,6e-05,60.42181]
[1776329239021,42.25,74802.87,0.0,-0.49521,6e-05,60.4259]
[1776329244026,42.25,74803.16,0.0,-0.49519,6e-05,60.4261]
[1776329249031,42.25,74804.69,0.0,-0.49509,6e-05,60.42716]
[1776329254036,42.25,74804.67,0.0,-0.49509,6e-05,60.42575]
[1776329259041,42.25,74804.61,0.0,-0.4951,6e-05,60.42571]
[1776329264046,42.25,74799.07,0.0,-0.49544,6e-05,60.42185]
[1776329269051,42.25,74800.91,0.0,-0.49533,6e-05,60.42314]
[1776329274056,42.25,74800.71,0.0,-0.49534,6e-05,60.423]
[1776329279061,42.25,74798.98,0.0,-0.49545,6e-05,60.42179]
[1776329284066,42.25,74800.41,0.0,-0.49536,6e-05,60.42279]
[1776329289071,42.25,74800.7,0.0,-0.49534,6e-05,60.42299]
[1776329294076,42.25,74800.48,0.0,-0.49536,6e-05,60.42284]
[1776329299081,42.25,74800.32,0.0,-0.49537,6e-05,60.42273]
[1776329304638,42.25,74800.01,0.0,-0.49539,6e-05,60.42252]
[1776329310092,42.25,74805.04,0.0,-0.49507,6e-05,60.42601]
[1776329315715,42.25,74804.96,0.0,-0.49508,6e-05,60.42455]
[1776329320750,42.25,74804.66,0.0,-0.4951,6e-05,60.42434]
[1776329325785,42.25,74804.78,0.0,-0.49509,6e-05,60.42443]
[1776329330822,42.25,74803.81,0.0,-0.49515,6e-05,60.42375]
[1776329335857,42.25,74803.62,0.0,-0.49516,6e-05,60.42363]
[1776329340892,42.25,74804.81,0.0,-0.49509,6e-05,60.42445]
[1776329345928,42.25,74805.44,0.0,-0.49505,6e-05,60.42489]
[1776329350963,42.25,74804.89,0.0,-0.49508,6e-05,60.42451]
[1776329356138,42.25,74804.8,0.0,-0.49509,6e-05,60.42444]
[1776329362143,42.25,74804.76,0.0,-0.49509,6e-05,60.42441]
[1776329368085,42.25,74798.02,0.0,-0.49551,6e-05,60.41972]
[1776329373120,42.25,74794.43,0.0,-0.49574,6e-05,60.41579]
[1776329378156,42.25,74792.55,0.0,-0.49585,6e-05,60.41446]
[1776329383163,42.25,74790.54,0.0,-0.49598,6e-05,60.41303]
[1776329388168,42.25,74790.46,0.0,-0.49598,6e-05,60.41298]
[1776329393173,42.24,74791.34,0.0,-0.49593,6e-05,60.4136]
[1776329398178,42.24,74790.16,0.0,-0.49601,6e-05,60.41276]
[1776329403183,42.24,74789.33,0.0,-0.49606,6e-05,60.41217]
[1776329409189,42.24,74788.84,0.0,-0.49609,6e-05,60.41183]
[1776329414194,42.24,74789.43,0.0,-0.49605,6e-05,60.41225]
[1776329419199,42.24,74789.52,0.0,-0.49605,6e-05,60.41232]
[1776329424204,42.24,74789.41,0.0,-0.49606,6e-05,60.41224]
[1776329430210,42.24,74789.04,0.0,-0.49608,6e-05,60.41197]
[1776329435215,42.24,74788.41,0.0,-0.49612,6e-05,60.41011]
[1776329441221,42.25,74788.12,0.0,-0.49613,6e-05,60.4099]
[1776329446030,42.25,74787.41,0.0,-0.49617,6e-05,60.4094]
[1776329446041,42.25,74787.41,0.0,-0.49617,6e-05,60.4094]
[1776329446065,42.25,74787.41,0.0,-0.49617,6e-05,60.4094]
[1776329446106,42.25,74787.41,0.0,-0.49617,6e-05,60.4094]
[1776329446140,42.25,74787.41,0.0,-0.49617,6e-05,60.4094]
[1776329446161,42.25,74787.41,0.0,-0.49617,6e-05,60.4094]
[1776329448018,42.25,74787.06,0.0,-0.4962,6e-05,60.40914]
[1776329448087,42.25,74787.06,0.0,-0.4962,6e-05,60.40914]
[1776329448120,42.25,74787.06,0.0,-0.49619,6e-05,60.40914]
[1776329453233,42.25,74783.15,0.0,-0.49644,6e-05,60.40632]
[1776329458237,42.25,74780.99,0.0,-0.49658,6e-05,60.40476]
[1776329463243,42.25,74771.83,0.0,-0.49715,6e-05,60.39804]
[1776329468791,42.24,74779.54,0.0,-0.49667,6e-05,60.4037]
[1776329473825,42.24,74774.17,0.0,-0.497,6e-05,60.39978]
[1776329478258,42.24,74764.28,0.0,-0.49762,6e-05,60.39242]
[1776329480876,42.24,74762.72,0.0,-0.49772,6e-05,60.39124]
[1776329482262,42.24,74752.2,0.0,-0.49838,6e-05,60.38323]
[1776329486645,42.24,74752.41,0.0,-0.49836,6e-05,60.38339]
[1776329486736,42.24,74752.41,0.0,-0.49836,6e-05,60.38339]
[1776329486906,42.24,74752.41,0.0,-0.49836,6e-05,60.38339]
[1776329487030,42.24,74752.41,0.0,-0.49836,6e-05,60.38339]
[1776329487061,42.24,74752.41,0.0,-0.49836,6e-05,60.38339]
[1776329487092,42.24,74752.41,0.0,-0.49836,6e-05,60.38339]
[1776329487122,42.24,74752.41,0.0,-0.49836,6e-05,60.38339]
[1776329487151,42.24,74752.41,0.0,-0.49836,6e-05,60.38339]
[1776329487182,42.24,74752.41,0.0,-0.49836,6e-05,60.38339]
[1776329487195,42.24,74752.41,0.0,-0.49836,6e-05,60.38339]
[1776329491132,42.24,74753.62,0.0,-0.49829,6e-05,60.38292]
[1776329491955,42.24,74741.38,0.0,-0.49905,6e-05,60.37342]
[1776329497283,42.24,74737.07,0.0,-0.49932,6e-05,60.37002]
[1776329503289,42.24,74737.07,0.0,-0.49932,6e-05,60.37002]
[1776329509085,42.24,74739.45,0.0,-0.49917,6e-05,60.3719]
[1776329514120,42.24,74737.57,0.0,-0.49929,6e-05,60.37042]
[1776329519155,42.24,74733.49,0.0,-0.49955,6e-05,60.36718]
[1776329524190,42.23,74732.94,0.0,-0.49958,6e-05,60.36674]
[1776329529314,42.23,74733.33,0.0,-0.49956,6e-05,60.36705]
[1776329535270,42.23,74733.5,0.0,-0.49955,6e-05,60.36719]
[1776329540304,42.23,74734.77,0.0,-0.49947,6e-05,60.3682]
[1776329545330,42.23,74733.61,0.0,-0.49955,6e-05,60.36728]
[1776329550335,42.23,74728.19,0.0,-0.49988,6e-05,60.36293]
[1776329556341,42.23,74728.97,0.0,-0.49984,6e-05,60.36216]
[1776329561346,42.23,74731.22,0.0,-0.4997,6e-05,60.36396]
[1776329566351,42.23,74731.38,0.0,-0.49969,6e-05,60.36409]
[1776329567073,42.23,74731.38,0.0,-0.49969,6e-05,60.36409]
[1776329567108,42.23,74731.38,0.0,-0.49969,6e-05,60.36409]
[1776329576361,42.23,74736.67,0.0,-0.49936,6e-05,60.36831]
[1776329581366,42.23,74740.26,0.0,-0.49913,6e-05,60.37114]
[1776329586371,42.22,74740.98,0.0,-0.49909,6e-05,60.3717]
[1776329591376,42.22,74740.05,0.0,-0.49915,6e-05,60.37098]
[1776329596381,42.22,74741.36,0.0,-0.49907,6e-05,60.37201]
[1776329601386,42.22,74741.71,0.0,-0.49905,6e-05,60.37228]
[1776329606391,42.22,74742.83,0.0,-0.49898,6e-05,60.37316]
[1776329611396,42.22,74742.68,0.0,-0.49899,6e-05,60.37164]
[1776329616401,42.22,74740.41,0.0,-0.49913,6e-05,60.36986]
[1776329621406,42.22,74741.56,0.0,-0.49906,6e-05,60.37077]
[1776329626411,42.22,74742.18,0.0,-0.49902,6e-05,60.37125]
[1776329627720,42.22,74742.18,0.0,-0.49902,6e-05,60.37125]
[1776329627726,42.22,74742.18,0.0,-0.49902,6e-05,60.37125]
[1776329627793,42.22,74742.18,0.0,-0.49902,6e-05,60.37125]
[1776329627824,42.22,74742.18,0.0,-0.49902,6e-05,60.37125]
[1776329627858,42.22,74742.18,0.0,-0.49902,6e-05,60.37125]
[1776329627884,42.22,74742.18,0.0,-0.49902,6e-05,60.37125]
[1776329627975,42.22,74742.18,0.0,-0.49902,6e-05,60.37125]
[1776329628029,42.22,74742.18,0.0,-0.49902,6e-05,60.37125]
[1776329628059,42.22,74742.18,0.0,-0.49902,6e-05,60.37125]
[1776329628089,42.22,74742.18,0.0,-0.49902,6e-05,60.37125]
[1776329628191,42.22,74742.18,0.0,-0.49902,6e-05,60.37125]
[1776329633418,42.22,74741.53,0.0,-0.49906,6e-05,60.37074]
[1776329638993,42.22,74741.08,0.0,-0.49909,6e-05,60.37038]
[1776329644028,42.22,74733.0,0.0,-0.49959,6e-05,60.36399]
[1776329649063,42.22,74731.82,0.0,-0.49967,6e-05,60.36304]
[1776329654439,42.22,74731.47,0.0,-0.49969,6e-05,60.36276]
[1776329660140,42.22,74731.27,0.0,-0.4997,6e-05,60.36261]
[1776329667254,42.22,74732.98,0.0,-0.4996,6e-05,60.36397]
[1776329673162,42.22,74733.15,0.0,-0.49959,6e-05,60.3627]
[1776329673342,42.22,74733.15,0.0,-0.49959,6e-05,60.3627]
[1776329673418,42.22,74733.15,0.0,-0.49959,6e-05,60.3627]
[1776329675245,42.22,74739.99,0.0,-0.49916,6e-05,60.36813]
[1776329677259,42.22,74751.67,0.0,-0.49843,6e-05,60.37723]
[1776329682467,42.22,74756.68,0.0,-0.49812,6e-05,60.38107]
[1776329688336,42.22,74761.35,0.0,-0.49783,6e-05,60.38462]
[1776329692624,42.22,74757.49,0.0,-0.49807,6e-05,60.38168]
[1776329693483,42.22,74757.49,0.0,-0.49807,6e-05,60.38168]
[1776329694379,42.22,74757.49,0.0,-0.49807,6e-05,60.38168]
[1776329699414,42.22,74755.86,0.0,-0.49817,6e-05,60.38045]
[1776329704490,42.22,74764.65,0.0,-0.49762,6e-05,60.3871]
[1776329709495,42.22,74767.23,0.0,-0.49746,6e-05,60.38903]
[1776329714500,42.22,74768.47,0.0,-0.49738,6e-05,60.38996]
[1776329719505,42.22,74769.2,0.0,-0.49733,6e-05,60.3905]
[1776329724513,42.22,74768.48,0.0,-0.49738,6e-05,60.38997]
[1776329729519,42.22,74775.92,0.0,-0.49691,6e-05,60.39547]
[1776329734524,42.22,74777.19,0.0,-0.49683,6e-05,60.39501]
[1776329735525,42.22,74786.4,0.0,-0.49626,6e-05,60.40169]
[1776329740530,42.22,74789.14,0.0,-0.49609,6e-05,60.40365]
[1776329745536,42.22,74786.41,0.0,-0.49626,6e-05,60.4017]
[1776329749235,42.22,74784.24,0.0,-0.49639,6e-05,60.40014]
[1776329749242,42.22,74784.24,0.0,-0.49639,6e-05,60.40014]
[1776329749273,42.22,74784.24,0.0,-0.49639,6e-05,60.40014]
[1776329749310,42.22,74784.24,0.0,-0.49639,6e-05,60.40014]
[1776329749336,42.22,74784.24,0.0,-0.49639,6e-05,60.40014]
[1776329754545,42.22,74781.16,0.0,-0.49659,6e-05,60.39791]
[1776329759550,42.22,74780.12,0.0,-0.49665,6e-05,60.39715]
[1776329764555,42.22,74779.16,0.0,-0.49671,6e-05,60.39645]
[1776329769560,42.22,74779.39,0.0,-0.4967,6e-05,60.39662]
[1776329774565,42.22,74778.26,0.0,-0.49677,6e-05,60.39579]
[1776329779570,42.22,74771.19,0.0,-0.49721,6e-05,60.39059]
[1776329784575,42.22,74769.82,0.0,-0.4973,6e-05,60.38957]
[1776329789580,42.21,74771.21,0.0,-0.49721,6e-05,60.39061]
[1776329795586,42.21,74771.24,0.0,-0.49721,6e-05,60.38923]
[1776329800590,42.21,74774.17,0.0,-0.49703,6e-05,60.39139]
[1776329806596,42.21,74774.13,0.0,-0.49704,6e-05,60.39136]
[1776329812201,42.21,74774.07,0.0,-0.49704,6e-05,60.39132]
[1776329818243,42.2,74775.39,0.0,-0.49696,6e-05,60.3923]
[1776329823613,42.2,74775.33,0.0,-0.49697,6e-05,60.39226]
[1776329829625,42.2,74760.78,0.0,-0.49788,6e-05,60.3814]
[1776329830435,42.2,74760.78,0.0,-0.49788,6e-05,60.3814]
[1776329830504,42.2,74760.78,0.0,-0.49788,6e-05,60.3814]
[1776329830533,42.2,74760.78,0.0,-0.49788,6e-05,60.3814]
[1776329830562,42.2,74760.78,0.0,-0.49788,6e-05,60.3814]
[1776329830626,42.2,74760.95,0.0,-0.49787,6e-05,60.38152]
[1776329836371,42.2,74759.43,0.0,-0.49796,6e-05,60.38037]
[1776329841404,42.2,74765.49,0.0,-0.49758,6e-05,60.38494]
[1776329846439,42.2,74767.44,0.0,-0.49746,6e-05,60.38641]
[1776329851476,42.2,74775.71,0.0,-0.49695,6e-05,60.39114]
[1776329852389,42.2,74775.71,0.0,-0.49695,6e-05,60.39114]
[1776329852405,42.2,74775.71,0.0,-0.49695,6e-05,60.39114]
[1776329852490,42.2,74775.71,0.0,-0.49695,6e-05,60.39114]
[1776329857518,42.2,74776.4,0.0,-0.4969,6e-05,60.39164]
[1776329862554,42.2,74778.04,0.0,-0.4968,6e-05,60.39285]
[1776329867663,42.2,74775.49,0.0,-0.49696,6e-05,60.39098]
[1776329873630,42.2,74775.85,0.0,-0.49694,6e-05,60.39124]
[1776329878668,42.2,74775.53,0.0,-0.49696,6e-05,60.39101]
[1776329883679,42.2,74775.33,0.0,-0.49697,6e-05,60.39086]
[1776329888684,42.2,74775.92,0.0,-0.49693,6e-05,60.39129]
[1776329893689,42.2,74777.19,0.0,-0.49685,6e-05,60.39223]
[1776329896691,42.2,74777.63,0.0,-0.49682,6e-05,60.39255]
[1776329896817,42.2,74777.63,0.0,-0.49682,6e-05,60.39255]
[1776329896946,42.2,74777.63,0.0,-0.49682,6e-05,60.39255]
[1776329897047,42.2,74777.63,0.0,-0.49682,6e-05,60.39255]
[1776329897128,42.2,74777.63,0.0,-0.49682,6e-05,60.39255]
[1776329897282,42.2,74777.63,0.0,-0.49682,6e-05,60.39255]
[1776329897388,42.2,74777.63,0.0,-0.49682,6e-05,60.39255]
[1776329897515,42.2,74777.63,0.0,-0.49682,6e-05,60.39255]
[1776329897546,42.2,74777.63,0.0,-0.49682,6e-05,60.39255]
[1776329897637,42.2,74777.63,0.0,-0.49682,6e-05,60.39255]
[1776329897701,42.2,74762.95,0.0,-0.49774,6e-05,60.38163]
[1776329897735,42.2,74762.95,0.0,-0.49774,6e-05,60.38163]
[1776329897793,42.2,74762.95,0.0,-0.49774,6e-05,60.38163]
[1776329897888,42.2,74762.95,0.0,-0.49774,6e-05,60.38163]
[1776329897920,42.2,74762.95,0.0,-0.49774,6e-05,60.38163]
[1776329897955,42.2,74762.95,0.0,-0.49774,6e-05,60.38163]
[1776329898818,42.2,74747.93,0.0,-0.49868,6e-05,60.37014]
[1776329903852,42.2,74754.14,0.0,-0.49829,6e-05,60.37493]
[1776329909023,42.2,74754.1,0.0,-0.4983,6e-05,60.37491]
[1776329914929,42.19,74750.28,0.0,-0.49854,6e-05,60.37056]
[1776329919964,42.19,74749.85,0.0,-0.49857,6e-05,60.37023]
[1776329924999,42.19,74749.48,0.0,-0.49859,6e-05,60.36994]
[1776329928020,42.19,74748.85,0.0,-0.49863,6e-05,60.36946]
[1776329929027,42.19,74737.83,0.0,-0.49932,6e-05,60.36083]
[1776329931616,42.19,74732.17,0.0,-0.49967,6e-05,60.35632]
[1776329931628,42.19,74732.17,0.0,-0.49967,6e-05,60.35632]
[1776329931689,42.19,74732.17,0.0,-0.49967,6e-05,60.35632]
[1776329931717,42.19,74732.17,0.0,-0.49967,6e-05,60.35632]
[1776329937741,42.19,74732.05,0.0,-0.49968,6e-05,60.35623]
[1776329943126,42.19,74732.83,0.0,-0.49963,6e-05,60.35685]
[1776329945139,42.19,74719.48,0.0,-0.50046,6e-05,60.34605]
[1776329950174,42.19,74715.92,0.0,-0.50068,6e-05,60.34313]
[1776329953196,42.2,74725.18,0.0,-0.50011,6e-05,60.35069]
[1776329958230,42.2,74727.42,0.0,-0.49996,6e-05,60.35251]
[1776329963265,42.2,74731.99,0.0,-0.49968,6e-05,60.35618]
[1776329968773,42.2,74740.26,0.0,-0.49916,6e-05,60.36274]
[1776329970445,42.2,74740.26,0.0,-0.49916,6e-05,60.36274]
[1776329970477,42.2,74740.26,0.0,-0.49916,6e-05,60.36274]
[1776329970561,42.2,74740.26,0.0,-0.49916,6e-05,60.36274]
[1776329975780,42.2,74742.08,0.0,-0.49905,6e-05,60.36277]
[1776329981786,42.2,74743.35,0.0,-0.49897,6e-05,60.36377]
[1776329987437,42.2,74744.57,0.0,-0.49889,6e-05,60.36472]
[1776329992796,42.2,74745.05,0.0,-0.49886,6e-05,60.3651]
[1776329998513,42.2,74746.38,0.0,-0.49878,6e-05,60.36614]
[1776330003549,42.2,74745.71,0.0,-0.49882,6e-05,60.36561]
[1776330005563,42.2,74735.97,0.0,-0.49943,6e-05,60.35795]
[1776330006570,42.2,74727.66,0.0,-0.49995,6e-05,60.3513]
[1776330007577,42.2,74717.26,0.0,-0.5006,6e-05,60.34283]
[1776330012613,42.2,74721.57,0.0,-0.50033,6e-05,60.34636]
[1776330017647,42.2,74722.32,0.0,-0.50028,6e-05,60.34697]
[1776330022682,42.21,74724.27,0.0,-0.50015,6e-05,60.34856]
[1776330027721,42.21,74724.26,0.0,-0.50015,6e-05,60.34855]
[1776330032757,42.21,74716.12,0.0,-0.50066,6e-05,60.34049]
[1776330034344,42.21,74716.04,0.0,-0.50067,6e-05,60.34043]
[1776330034373,42.21,74716.04,0.0,-0.50067,6e-05,60.34043]
[1776330034402,42.21,74716.04,0.0,-0.50067,6e-05,60.34043]
[1776330034432,42.21,74716.04,0.0,-0.50067,6e-05,60.34043]
[1776330034776,42.21,74716.04,0.0,-0.50067,6e-05,60.34043]
[1776330039811,42.21,74715.49,0.0,-0.5007,6e-05,60.33998]
[1776330044846,42.22,74714.45,0.0,-0.50076,6e-05,60.33912]
[1776330049861,42.22,74711.48,0.0,-0.50094,6e-05,60.33666]
[1776330052763,42.22,74711.14,0.0,-0.50097,6e-05,60.33638]
[1776330052835,42.22,74711.14,0.0,-0.50097,6e-05,60.33638]
[1776330061875,42.22,74708.96,0.0,-0.5011,6e-05,60.33457]
[1776330067000,42.23,74706.75,0.0,-0.50123,6e-05,60.33272]
[1776330072185,42.23,74706.11,0.0,-0.50127,6e-05,60.33219]
[1776330078078,42.23,74705.26,0.0,-0.50132,6e-05,60.33148]
[1776330083113,42.23,74701.08,0.0,-0.50158,6e-05,60.32795]
[1776330087141,42.24,74705.08,0.0,-0.50133,6e-05,60.33133]
[1776330092176,42.24,74710.02,0.0,-0.50102,6e-05,60.33405]
[1776330097211,42.24,74710.77,0.0,-0.50097,6e-05,60.33468]
[1776330102246,42.24,74710.8,0.0,-0.50097,6e-05,60.3347]
[1776330107921,42.24,74711.48,0.0,-0.50092,6e-05,60.33527]
[1776330113927,42.25,74712.28,0.0,-0.50087,6e-05,60.33593]
[1776330119933,42.25,74712.41,0.0,-0.50086,6e-05,60.33604]
[1776330124403,42.25,74704.83,0.0,-0.50134,6e-05,60.32972]
[1776330129437,42.25,74700.01,0.0,-0.50164,6e-05,60.32566]
[1776330134472,42.24,74700.13,0.0,-0.50163,6e-05,60.32576]
[1776330139507,42.24,74698.56,0.0,-0.50173,6e-05,60.32443]
[1776330144542,42.24,74697.7,0.0,-0.50179,6e-05,60.32369]
[1776330146557,42.24,74706.38,0.0,-0.50124,6e-05,60.33102]
[1776330147538,42.24,74706.38,0.0,-0.50124,6e-05,60.33102]
[1776330147569,42.24,74706.38,0.0,-0.50124,6e-05,60.33102]
[1776330147629,42.24,74706.38,0.0,-0.50124,6e-05,60.33102]
[1776330147659,42.24,74706.38,0.0,-0.50124,6e-05,60.33102]
[1776330147689,42.24,74706.38,0.0,-0.50124,6e-05,60.33102]
[1776330147719,42.24,74706.38,0.0,-0.50124,6e-05,60.33102]
[1776330147750,42.24,74706.38,0.0,-0.50124,6e-05,60.33102]
[1776330147779,42.24,74706.38,0.0,-0.50124,6e-05,60.33102]
[1776330147808,42.24,74706.38,0.0,-0.50124,6e-05,60.33102]
[1776330147880,42.24,74706.38,0.0,-0.50124,6e-05,60.33102]
[1776330148570,42.24,74714.53,0.0,-0.50073,6e-05,60.33779]
[1776330149579,42.24,74729.26,0.0,-0.49982,6e-05,60.34979]
[1776330150584,42.24,74745.95,0.0,-0.49877,6e-05,60.36298]
[1776330155625,42.24,74742.49,0.0,-0.49899,6e-05,60.35888]
[1776330160660,42.24,74748.33,0.0,-0.49862,6e-05,60.36343]
[1776330165961,42.24,74748.22,0.0,-0.49863,6e-05,60.36334]
[1776330171737,42.24,74752.29,0.0,-0.49838,6e-05,60.36649]
[1776330175998,42.25,74761.51,0.0,-0.4978,6e-05,60.37351]
[1776330180875,42.25,74760.84,0.0,-0.49784,6e-05,60.37301]
[1776330180910,42.25,74760.84,0.0,-0.49784,6e-05,60.37301]
[1776330180976,42.25,74760.84,0.0,-0.49784,6e-05,60.37301]
[1776330186009,42.24,74767.84,0.0,-0.49741,6e-05,60.37827]
[1776330190874,42.24,74772.96,0.0,-0.49709,6e-05,60.38207]
[1776330195909,42.24,74778.78,0.0,-0.49672,6e-05,60.38635]
[1776330201024,42.24,74792.31,0.0,-0.49588,6e-05,60.39609]
[1776330206986,42.25,74788.48,0.0,-0.49612,6e-05,60.39335]
[1776330212021,42.25,74786.92,0.0,-0.49622,6e-05,60.39083]
[1776330218042,42.25,74790.74,0.0,-0.49598,6e-05,60.39356]
[1776330223098,42.24,74794.02,0.0,-0.49577,6e-05,60.3959]
[1776330229053,42.24,74794.22,0.0,-0.49576,6e-05,60.39603]
[1776330234058,42.24,74791.02,0.0,-0.49596,6e-05,60.39376]
[1776330235358,42.24,74791.02,0.0,-0.49596,6e-05,60.39376]
[1776330235367,42.24,74791.02,0.0,-0.49596,6e-05,60.39376]
[1776330235457,42.24,74791.02,0.0,-0.49596,6e-05,60.39376]
[1776330235515,42.24,74791.02,0.0,-0.49596,6e-05,60.39376]
[1776330235545,42.24,74791.02,0.0,-0.49596,6e-05,60.39376]
[1776330235564,42.24,74791.02,0.0,-0.49596,6e-05,60.39376]
[1776330241224,42.24,74789.94,0.0,-0.49603,6e-05,60.393]
[1776330247071,42.24,74790.53,0.0,-0.49599,6e-05,60.39341]
[1776330252449,42.24,74788.38,0.0,-0.49613,6e-05,60.39188]
[1776330258082,42.24,74787.56,0.0,-0.49618,6e-05,60.3913]
[1776330264088,42.24,74788.74,0.0,-0.4961,6e-05,60.39214]
[1776330269421,42.24,74789.92,0.0,-0.49603,6e-05,60.39298]
[1776330270663,42.24,74789.92,0.0,-0.49603,6e-05,60.39298]
[1776330270704,42.24,74789.92,0.0,-0.49603,6e-05,60.39298]
[1776330270745,42.24,74789.92,0.0,-0.49603,6e-05,60.39298]
[1776330272442,42.24,74795.09,0.0,-0.49571,6e-05,60.39525]
[1776330274456,42.24,74806.27,0.0,-0.49501,6e-05,60.40305]
[1776330279490,42.25,74809.25,0.0,-0.49482,6e-05,60.40509]
[1776330284525,42.25,74806.77,0.0,-0.49498,6e-05,60.40339]
[1776330290033,42.25,74809.67,0.0,-0.4948,6e-05,60.40538]
[1776330295140,42.25,74805.3,0.0,-0.49507,6e-05,60.40237]
[1776330295153,42.25,74805.3,0.0,-0.49507,6e-05,60.40237]
[1776330295197,42.25,74805.3,0.0,-0.49507,6e-05,60.40237]
[1776330295237,42.25,74805.3,0.0,-0.49507,6e-05,60.40237]
[1776330295665,42.25,74805.3,0.0,-0.49507,6e-05,60.40237]
[1776330295729,42.25,74805.3,0.0,-0.49507,6e-05,60.40237]
[1776330295766,42.25,74805.3,0.0,-0.49507,6e-05,60.40237]
[1776330301135,42.25,74805.14,0.0,-0.49508,6e-05,60.40226]
[1776330306694,42.25,74805.72,0.0,-0.49504,6e-05,60.40266]
[1776330308704,42.25,74789.92,0.0,-0.49603,6e-05,60.39158]
[1776330311725,42.25,74772.16,0.0,-0.49713,6e-05,60.37867]
[1776330316760,42.25,74778.43,0.0,-0.49674,6e-05,60.38328]
[1776330321795,42.25,74773.33,0.0,-0.49706,6e-05,60.37954]
[1776330326830,42.24,74771.11,0.0,-0.4972,6e-05,60.3779]
[1776330331865,42.24,74778.78,0.0,-0.49673,6e-05,60.38214]
[1776330332872,42.24,74775.57,0.0,-0.49693,6e-05,60.37979]
[1776330333879,42.24,74765.81,0.0,-0.49754,6e-05,60.37255]
[1776330338915,42.25,74763.38,0.0,-0.49769,6e-05,60.37072]
[1776330343950,42.25,74763.19,0.0,-0.4977,6e-05,60.37058]
[1776330346971,42.25,74773.36,0.0,-0.49706,6e-05,60.37816]
[1776330352007,42.25,74780.48,0.0,-0.49662,6e-05,60.38337]
[1776330356191,42.25,74789.89,0.0,-0.49603,6e-05,60.39015]
[1776330362079,42.25,74786.31,0.0,-0.49625,6e-05,60.38758]
[1776330367112,42.25,74782.39,0.0,-0.49649,6e-05,60.38476]
[1776330370133,42.25,74776.42,0.0,-0.49687,6e-05,60.38041]
[1776330375209,42.25,74770.54,0.0,-0.49724,6e-05,60.37607]
[1776330381210,42.25,74770.01,0.0,-0.49727,6e-05,60.37568]
[1776330386220,42.25,74769.63,0.0,-0.4973,6e-05,60.3754]
[1776330391224,42.24,74768.37,0.0,-0.49738,6e-05,60.37306]
[1776330396319,42.24,74768.9,0.0,-0.49734,6e-05,60.37345]
[1776330397828,42.24,74768.9,0.0,-0.49734,6e-05,60.37345]
[1776330397895,42.24,74768.9,0.0,-0.49734,6e-05,60.37345]
[1776330397913,42.24,74768.9,0.0,-0.49735,6e-05,60.37345]
[1776330399340,42.24,74767.59,0.0,-0.49743,6e-05,60.37248]
[1776330402235,42.24,74751.33,0.0,-0.49844,6e-05,60.36014]
[1776330407397,42.24,74745.18,0.0,-0.49883,6e-05,60.35538]
[1776330412431,42.24,74752.72,0.0,-0.49835,6e-05,60.36121]
[1776330416731,42.24,74753.67,0.0,-0.49829,6e-05,60.36194]
[1776330416796,42.24,74753.67,0.0,-0.49829,6e-05,60.36194]
[1776330423508,42.25,74757.89,0.0,-0.49803,6e-05,60.36516]
[1776330428543,42.25,74760.39,0.0,-0.49787,6e-05,60.36706]
[1776330434030,42.25,74758.4,0.0,-0.49799,6e-05,60.36555]
[1776330439621,42.25,74750.48,0.0,-0.49849,6e-05,60.35948]
[1776330444655,42.25,74744.44,0.0,-0.49886,6e-05,60.35479]
[1776330450284,42.25,74739.87,0.0,-0.49915,6e-05,60.35121]
[1776330456010,42.25,74741.03,0.0,-0.49907,6e-05,60.35073]
[1776330456088,42.25,74741.03,0.0,-0.49907,6e-05,60.35073]
[1776330456118,42.25,74741.03,0.0,-0.49907,6e-05,60.35073]
[1776330456150,42.25,74741.03,0.0,-0.49907,6e-05,60.35073]
[1776330456207,42.25,74741.03,0.0,-0.49907,6e-05,60.35073]
[1776330456228,42.25,74741.03,0.0,-0.49907,6e-05,60.35073]
[1776330456236,42.25,74741.03,0.0,-0.49907,6e-05,60.35073]
[1776330456268,42.25,74741.03,0.0,-0.49907,6e-05,60.35073]
[1776330456290,42.25,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330456297,42.25,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330456327,42.25,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330457290,42.25,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330457344,42.25,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330457746,42.25,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330458369,42.25,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330458422,42.25,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330458451,42.25,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330458623,42.25,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330458753,42.25,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330459447,42.25,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330459643,42.25,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330459982,42.26,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330460510,42.26,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330460580,42.26,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330460610,42.26,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330460641,42.26,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330460674,42.26,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330460767,42.26,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330461566,42.26,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330461612,42.26,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330461642,42.26,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330461706,42.26,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330461775,42.26,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330462645,42.26,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330462691,42.26,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330462781,42.26,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330463716,42.26,74741.24,0.0,-0.49906,6e-05,60.35089]
[1776330468823,42.26,74749.31,0.0,-0.49856,6e-05,60.35718]
[1776330474308,42.26,74747.94,0.0,-0.49864,6e-05,60.35612]
[1776330477489,42.26,74747.91,0.0,-0.49864,6e-05,60.35609]
[1776330477552,42.26,74747.91,0.0,-0.49864,6e-05,60.35609]
[1776330477565,42.26,74747.91,0.0,-0.49864,6e-05,60.35609]
[1776330477619,42.26,74747.91,0.0,-0.49864,6e-05,60.35609]
[1776330477652,42.26,74747.91,0.0,-0.49864,6e-05,60.35609]
[1776330477764,42.26,74747.91,0.0,-0.49864,6e-05,60.35609]
[1776330477800,42.26,74747.91,0.0,-0.49864,6e-05,60.35609]
[1776330477832,42.26,74747.91,0.0,-0.49864,6e-05,60.35609]
[1776330477861,42.26,74747.91,0.0,-0.49864,6e-05,60.35609]
[1776330478861,42.26,74747.91,0.0,-0.49864,6e-05,60.35609]
[1776330483929,42.26,74751.17,0.0,-0.49844,6e-05,60.35861]
[1776330489328,42.26,74760.96,0.0,-0.49783,6e-05,60.36608]
[1776330495334,42.26,74761.06,0.0,-0.49782,6e-05,60.36616]
[1776330497262,42.26,74760.91,0.0,-0.49783,6e-05,60.36605]
[1776330497330,42.26,74760.91,0.0,-0.49783,6e-05,60.36605]
[1776330497336,42.26,74760.89,0.0,-0.49783,6e-05,60.36603]
[1776330502101,42.26,74760.98,0.0,-0.49782,6e-05,60.3661]
[1776330502166,42.26,74760.98,0.0,-0.49782,6e-05,60.3661]
[1776330502187,42.26,74760.98,0.0,-0.49782,6e-05,60.3661]
[1776330503410,42.26,74760.98,0.0,-0.49782,6e-05,60.3661]
[1776330506086,42.26,74767.1,0.0,-0.49744,6e-05,60.37069]
[1776330511119,42.27,74775.98,0.0,-0.49689,6e-05,60.37587]
[1776330516155,42.27,74782.46,0.0,-0.49648,6e-05,60.38058]
[1776330521189,42.27,74778.26,0.0,-0.49674,6e-05,60.37753]
[1776330526224,42.27,74782.06,0.0,-0.4965,6e-05,60.3803]
[1776330531259,42.27,74781.12,0.0,-0.49656,6e-05,60.37961]
[1776330535884,42.27,74779.31,0.0,-0.49668,6e-05,60.3783]
[1776330535909,42.27,74779.31,0.0,-0.49668,6e-05,60.3783]
[1776330536294,42.27,74779.31,0.0,-0.49668,6e-05,60.3783]
[1776330538363,42.27,74778.38,0.0,-0.49673,6e-05,60.37762]
[1776330538377,42.27,74775.01,0.0,-0.49694,6e-05,60.37515]
[1776330538396,42.27,74775.01,0.0,-0.49694,6e-05,60.37515]
[1776330538423,42.27,74775.01,0.0,-0.49694,6e-05,60.37515]
[1776330538453,42.27,74775.01,0.0,-0.49694,6e-05,60.37515]
[1776330538485,42.27,74775.01,0.0,-0.49694,6e-05,60.37515]
[1776330538617,42.27,74775.01,0.0,-0.49694,6e-05,60.37515]
[1776330538690,42.27,74775.01,0.0,-0.49694,6e-05,60.37515]
[1776330538720,42.27,74775.01,0.0,-0.49694,6e-05,60.37515]
[1776330538750,42.27,74775.01,0.0,-0.49694,6e-05,60.37515]
[1776330538811,42.27,74775.01,0.0,-0.49694,6e-05,60.37515]
[1776330539316,42.27,74775.01,0.0,-0.49694,6e-05,60.37515]
[1776330539670,42.27,74775.01,0.0,-0.49694,6e-05,60.37515]
[1776330545384,42.27,74770.98,0.0,-0.49719,6e-05,60.37217]
[1776330550389,42.27,74769.98,0.0,-0.49726,6e-05,60.37143]
[1776330555394,42.27,74768.96,0.0,-0.49732,6e-05,60.37067]
[1776330557025,42.27,74768.84,0.0,-0.49733,6e-05,60.37059]
[1776330557119,42.27,74768.84,0.0,-0.49733,6e-05,60.37059]
[1776330557126,42.27,74768.84,0.0,-0.49733,6e-05,60.37059]
[1776330562401,42.27,74776.54,0.0,-0.49685,6e-05,60.37627]
[1776330567406,42.27,74776.04,0.0,-0.49688,6e-05,60.37591]
[1776330572411,42.27,74775.97,0.0,-0.49688,6e-05,60.37445]
[1776330577584,42.28,74775.68,0.0,-0.4969,6e-05,60.37424]
[1776330582890,42.28,74775.97,0.0,-0.49688,6e-05,60.37445]
[1776330588767,42.28,74785.03,0.0,-0.49631,6e-05,60.38103]
[1776330595434,42.28,74792.89,0.0,-0.49582,6e-05,60.38664]
[1776330601440,42.29,74792.59,0.0,-0.49584,6e-05,60.38642]
[1776330604823,42.29,74791.52,0.0,-0.4959,6e-05,60.38567]
[1776330604883,42.29,74791.52,0.0,-0.4959,6e-05,60.38567]
[1776330605071,42.29,74791.52,0.0,-0.4959,6e-05,60.38567]
[1776330605110,42.29,74791.52,0.0,-0.4959,6e-05,60.38567]
[1776330608447,42.29,74782.32,0.0,-0.49648,6e-05,60.37906]
[1776330613839,42.29,74781.85,0.0,-0.4965,6e-05,60.37872]
[1776330618978,42.29,74779.23,0.0,-0.49666,6e-05,60.37682]
[1776330620910,42.3,74779.1,0.0,-0.49667,6e-05,60.37672]
[1776330620931,42.3,74779.1,0.0,-0.49667,6e-05,60.37672]
[1776330622666,42.3,74778.91,0.0,-0.49668,6e-05,60.37658]
[1776330626931,42.3,74768.95,0.0,-0.4973,6e-05,60.36925]
[1776330631965,42.3,74767.02,0.0,-0.49742,6e-05,60.36641]
[1776330634228,42.3,74766.7,0.0,-0.49744,6e-05,60.36616]
[1776330634328,42.3,74766.7,0.0,-0.49744,6e-05,60.36616]
[1776330641034,42.3,74767.04,0.0,-0.49742,6e-05,60.36641]
[1776330646070,42.31,74770.17,0.0,-0.49722,6e-05,60.36874]
[1776330647049,42.31,74770.17,0.0,-0.49722,6e-05,60.36874]
[1776330647331,42.31,74770.17,0.0,-0.49722,6e-05,60.36874]
[1776330647432,42.31,74770.17,0.0,-0.49722,6e-05,60.36874]
[1776330652491,42.31,74771.05,0.0,-0.49717,6e-05,60.3694]
[1776330656229,42.31,74771.01,0.0,-0.49717,6e-05,60.36936]
[1776330656265,42.31,74771.01,0.0,-0.49717,6e-05,60.36936]
[1776330656331,42.31,74771.01,0.0,-0.49717,6e-05,60.36936]
[1776330661501,42.31,74770.67,0.0,-0.49719,6e-05,60.36912]
[1776330662335,42.31,74770.67,0.0,-0.49719,6e-05,60.36912]
[1776330662460,42.31,74770.67,0.0,-0.49719,6e-05,60.36912]
[1776330662502,42.31,74770.69,0.0,-0.49719,6e-05,60.36913]
[1776330667507,42.31,74777.72,0.0,-0.49675,6e-05,60.3743]
[1776330673266,42.31,74780.52,0.0,-0.49657,6e-05,60.37633]
[1776330678301,42.32,74784.3,0.0,-0.49633,6e-05,60.37907]
[1776330683523,42.32,74784.73,0.0,-0.49631,6e-05,60.37938]
[1776330689382,42.31,74785.76,0.0,-0.49624,6e-05,60.38012]
[1776330694416,42.31,74786.1,0.0,-0.49622,6e-05,60.37897]
[1776330699452,42.31,74785.53,0.0,-0.49626,6e-05,60.37856]
[1776330704544,42.31,74787.31,0.0,-0.49615,6e-05,60.37984]
[1776330709549,42.31,74787.47,0.0,-0.49614,6e-05,60.37995]
[1776330714554,42.31,74787.47,0.0,-0.49614,6e-05,60.37996]
[1776330717044,42.3,74787.74,0.0,-0.49613,6e-05,60.38015]
[1776330717136,42.3,74787.74,0.0,-0.49613,6e-05,60.38015]
[1776330721124,42.3,74795.24,0.0,-0.49566,6e-05,60.38548]
[1776330721146,42.3,74795.24,0.0,-0.49566,6e-05,60.38548]
[1776330721228,42.3,74795.24,0.0,-0.49566,6e-05,60.38548]
[1776330721340,42.3,74795.24,0.0,-0.49566,6e-05,60.38548]
[1776330721371,42.3,74795.24,0.0,-0.49566,6e-05,60.38548]
[1776330721442,42.3,74795.24,0.0,-0.49566,6e-05,60.38547]
[1776330722310,42.3,74795.24,0.0,-0.49566,6e-05,60.38547]
[1776330722346,42.3,74795.24,0.0,-0.49566,6e-05,60.38547]
[1776330722395,42.3,74795.24,0.0,-0.49566,6e-05,60.38547]
[1776330723413,42.3,74795.24,0.0,-0.49566,6e-05,60.38547]
[1776330723509,42.3,74795.24,0.0,-0.49566,6e-05,60.38547]
[1776330723538,42.3,74795.24,0.0,-0.49566,6e-05,60.38547]
[1776330723563,42.31,74796.49,0.0,-0.49558,6e-05,60.38635]
[1776330723569,42.31,74796.49,0.0,-0.49558,6e-05,60.38635]
[1776330723598,42.31,74796.49,0.0,-0.49558,6e-05,60.38635]
[1776330723628,42.31,74796.49,0.0,-0.49558,6e-05,60.38635]
[1776330723657,42.31,74796.49,0.0,-0.49558,6e-05,60.38635]
[1776330723771,42.31,74796.49,0.0,-0.49558,6e-05,60.38635]
[1776330723802,42.31,74796.49,0.0,-0.49558,6e-05,60.38635]
[1776330723832,42.31,74796.49,0.0,-0.49558,6e-05,60.38635]
[1776330723862,42.31,74796.49,0.0,-0.49558,6e-05,60.38635]
[1776330723891,42.31,74796.49,0.0,-0.49558,6e-05,60.38635]
[1776330724541,42.31,74796.49,0.0,-0.49558,6e-05,60.38635]
[1776330724551,42.31,74796.49,0.0,-0.49558,6e-05,60.38635]
[1776330724627,42.31,74796.49,0.0,-0.49558,6e-05,60.38635]
[1776330725610,42.31,74796.49,0.0,-0.49558,6e-05,60.38635]
[1776330725636,42.31,74796.49,0.0,-0.49558,6e-05,60.38635]
[1776330725737,42.31,74796.49,0.0,-0.49558,6e-05,60.38635]
[1776330726744,42.31,74796.49,0.0,-0.49558,6e-05,60.38635]
[1776330726769,42.31,74796.49,0.0,-0.49558,6e-05,60.38635]
[1776330727567,42.3,74796.68,0.0,-0.49557,6e-05,60.38649]
[1776330727769,42.3,74796.68,0.0,-0.49557,6e-05,60.38649]
[1776330727815,42.3,74796.68,0.0,-0.49557,6e-05,60.38649]
[1776330728395,42.31,74796.68,0.0,-0.49557,6e-05,60.38649]
[1776330728868,42.31,74796.68,0.0,-0.49557,6e-05,60.38649]
[1776330728910,42.31,74796.68,0.0,-0.49557,6e-05,60.38649]
[1776330728964,42.31,74796.68,0.0,-0.49557,6e-05,60.38649]
[1776330730065,42.31,74796.68,0.0,-0.49557,6e-05,60.38649]
[1776330735575,42.31,74797.22,0.0,-0.49554,6e-05,60.38687]
[1776330735708,42.31,74797.22,0.0,-0.49554,6e-05,60.38687]
[1776330735729,42.31,74797.22,0.0,-0.49554,6e-05,60.38687]
[1776330735731,42.31,74797.22,0.0,-0.49554,6e-05,60.38687]
[1776330735737,42.31,74797.22,0.0,-0.49554,6e-05,60.38687]
[1776330735802,42.31,74797.22,0.0,-0.49554,6e-05,60.38687]
[1776330735953,42.31,74797.22,0.0,-0.49554,6e-05,60.38687]
[1776330736009,42.31,74797.22,0.0,-0.49554,6e-05,60.38687]
[1776330736050,42.31,74797.22,0.0,-0.49554,6e-05,60.38687]
[1776330737125,42.31,74797.22,0.0,-0.49554,6e-05,60.38687]
[1776330737163,42.31,74797.22,0.0,-0.49554,6e-05,60.38687]
[1776330737512,42.31,74797.22,0.0,-0.49554,6e-05,60.38687]
[1776330739733,42.31,74806.23,0.0,-0.49497,6e-05,60.39313]
[1776330744767,42.31,74812.92,0.0,-0.49456,6e-05,60.39771]
[1776330748520,42.31,74815.45,0.0,-0.4944,6e-05,60.39942]
[1776330748578,42.31,74815.45,0.0,-0.4944,6e-05,60.39942]
[1776330748679,42.31,74815.45,0.0,-0.4944,6e-05,60.39942]
[1776330754344,42.31,74807.45,0.0,-0.4949,6e-05,60.39257]
[1776330754379,42.31,74807.45,0.0,-0.4949,6e-05,60.39257]
[1776330754443,42.31,74807.45,0.0,-0.4949,6e-05,60.39257]
[1776330759874,42.31,74807.35,0.0,-0.4949,6e-05,60.39249]
[1776330765319,42.31,74809.19,0.0,-0.49479,6e-05,60.39376]
[1776330765358,42.31,74809.19,0.0,-0.49479,6e-05,60.39376]
[1776330765420,42.31,74809.19,0.0,-0.49479,6e-05,60.39376]
[1776330770952,42.31,74812.67,0.0,-0.49457,6e-05,60.39613]
[1776330773666,42.31,74813.96,0.0,-0.49449,6e-05,60.397]
[1776330773692,42.31,74813.96,0.0,-0.49449,6e-05,60.397]
[1776330773972,42.31,74813.96,0.0,-0.49449,6e-05,60.397]
[1776330779008,42.31,74812.32,0.0,-0.49459,6e-05,60.39589]
[1776330779891,42.31,74812.32,0.0,-0.49459,6e-05,60.39589]
[1776330780042,42.31,74812.32,0.0,-0.49459,6e-05,60.39589]
[1776330780052,42.31,74812.32,0.0,-0.49459,6e-05,60.39589]
[1776330785052,42.31,74812.84,0.0,-0.49456,6e-05,60.39624]
[1776330790087,42.31,74817.34,0.0,-0.49428,6e-05,60.39928]
[1776330795634,42.31,74817.72,0.0,-0.49426,6e-05,60.39954]
[1776330798676,42.31,74817.52,0.0,-0.49427,6e-05,60.3994]
[1776330798782,42.31,74817.52,0.0,-0.49427,6e-05,60.3994]
[1776330799151,42.31,74817.52,0.0,-0.49427,6e-05,60.3994]
[1776330804187,42.31,74811.24,0.0,-0.49466,6e-05,60.39516]
[1776330809223,42.31,74812.19,0.0,-0.4946,6e-05,60.3958]
[1776330814257,42.31,74813.06,0.0,-0.49455,6e-05,60.39499]
[1776330815771,42.31,74813.59,0.0,-0.49451,6e-05,60.39535]
[1776330815899,42.31,74813.59,0.0,-0.49451,6e-05,60.39535]
[1776330816271,42.31,74813.59,0.0,-0.49451,6e-05,60.39535]
[1776330821307,42.31,74818.07,0.0,-0.49424,6e-05,60.39837]
[1776330826341,42.31,74821.47,0.0,-0.49402,6e-05,60.40064]
[1776330831673,42.31,74818.03,0.0,-0.49424,6e-05,60.39834]
[1776330837679,42.31,74819.96,0.0,-0.49412,6e-05,60.39963]
[1776330843460,42.31,74820.97,0.0,-0.49405,6e-05,60.4003]
[1776330848496,42.32,74822.42,0.0,-0.49396,6e-05,60.40127]
[1776330853530,42.32,74823.49,0.0,-0.49389,6e-05,60.40198]
[1776330856756,42.32,74820.12,0.0,-0.4941,6e-05,60.39973]
[1776330856818,42.32,74820.12,0.0,-0.4941,6e-05,60.39973]
[1776330863600,42.32,74818.74,0.0,-0.49419,6e-05,60.39881]
[1776330868640,42.32,74816.26,0.0,-0.49434,6e-05,60.39714]
[1776330870226,42.32,74816.38,0.0,-0.49434,6e-05,60.39722]
[1776330870353,42.32,74816.38,0.0,-0.49434,6e-05,60.39722]
[1776330870654,42.32,74816.38,0.0,-0.49434,6e-05,60.39722]
[1776330875690,42.32,74813.77,0.0,-0.4945,6e-05,60.39406]
[1776330880721,42.31,74813.97,0.0,-0.49449,6e-05,60.3942]
[1776330885760,42.31,74812.67,0.0,-0.49457,6e-05,60.39332]
[1776330890881,42.31,74811.78,0.0,-0.49463,6e-05,60.39271]
[1776330896837,42.31,74811.01,0.0,-0.49468,6e-05,60.3922]
[1776330900726,42.31,74810.85,0.0,-0.49469,6e-05,60.39209]
[1776330900742,42.31,74810.85,0.0,-0.49469,6e-05,60.39209]
[1776330900865,42.31,74810.85,0.0,-0.49469,6e-05,60.39209]
[1776330905902,42.31,74816.85,0.0,-0.49431,6e-05,60.39615]
[1776330910936,42.31,74816.54,0.0,-0.49433,6e-05,60.39594]
[1776330915971,42.31,74826.09,0.0,-0.49374,6e-05,60.4023]
[1776330921006,42.31,74828.43,0.0,-0.49359,6e-05,60.40385]
[1776330926041,42.31,74828.86,0.0,-0.49357,6e-05,60.40412]
[1776330930186,42.31,74827.0,0.0,-0.49368,6e-05,60.40291]
[1776330930250,42.31,74827.0,0.0,-0.49368,6e-05,60.40291]
[1776330930447,42.31,74827.0,0.0,-0.49368,6e-05,60.40291]
[1776330930544,42.31,74827.0,0.0,-0.49368,6e-05,60.40291]
[1776330930677,42.31,74827.0,0.0,-0.49368,6e-05,60.40291]
[1776330930711,42.31,74827.0,0.0,-0.49368,6e-05,60.40291]
[1776330930741,42.31,74827.0,0.0,-0.49368,6e-05,60.40291]
[1776330930778,42.31,74827.0,0.0,-0.49368,6e-05,60.40291]
[1776330930812,42.31,74827.0,0.0,-0.49368,6e-05,60.40291]
[1776330931014,42.31,74827.0,0.0,-0.49368,6e-05,60.40291]
[1776330932088,42.31,74827.1,0.0,-0.49368,6e-05,60.40157]
[1776330933092,42.31,74841.14,0.0,-0.4928,6e-05,60.41066]
[1776330938779,42.31,74839.62,0.0,-0.4929,6e-05,60.40969]
[1776330943823,42.31,74840.49,0.0,-0.49284,6e-05,60.41024]
[1776330943988,42.31,74840.49,0.0,-0.49284,6e-05,60.41024]
[1776330943990,42.31,74840.49,0.0,-0.49284,6e-05,60.41024]
[1776330944170,42.31,74840.49,0.0,-0.49284,6e-05,60.41024]
[1776330949204,42.31,74848.83,0.0,-0.49232,6e-05,60.41551]
[1776330954242,42.31,74853.16,0.0,-0.49205,6e-05,60.41821]
[1776330956256,42.31,74864.78,0.0,-0.49133,6e-05,60.4253]
[1776330961291,42.31,74857.76,0.0,-0.49177,6e-05,60.42104]
[1776330966326,42.31,74855.76,0.0,-0.49189,6e-05,60.41981]
[1776330971361,42.31,74859.74,0.0,-0.49164,6e-05,60.42225]
[1776330973074,42.31,74863.14,0.0,-0.49143,6e-05,60.42432]
[1776330973128,42.31,74863.14,0.0,-0.49143,6e-05,60.42432]
[1776330973159,42.31,74863.14,0.0,-0.49143,6e-05,60.42432]
[1776330973187,42.31,74863.14,0.0,-0.49143,6e-05,60.42432]
[1776330973219,42.31,74863.14,0.0,-0.49143,6e-05,60.42432]
[1776330973305,42.31,74863.14,0.0,-0.49143,6e-05,60.42432]
[1776330973335,42.31,74863.14,0.0,-0.49143,6e-05,60.42432]
[1776330973366,42.31,74863.14,0.0,-0.49143,6e-05,60.42432]
[1776330973422,42.31,74863.14,0.0,-0.49143,6e-05,60.42432]
[1776330973452,42.31,74863.14,0.0,-0.49143,6e-05,60.42432]
[1776330973482,42.31,74863.14,0.0,-0.49143,6e-05,60.42432]
[1776330973513,42.31,74863.14,0.0,-0.49143,6e-05,60.42432]
[1776330973541,42.31,74863.14,0.0,-0.49143,6e-05,60.42432]
[1776330973600,42.31,74863.14,0.0,-0.49143,6e-05,60.42432]
[1776330973614,42.31,74863.14,0.0,-0.49143,6e-05,60.42432]
[1776330976203,42.31,74865.99,0.0,-0.49125,6e-05,60.42603]
[1776330976400,42.31,74865.99,0.0,-0.49125,6e-05,60.42603]
[1776330976501,42.31,74865.99,0.0,-0.49125,6e-05,60.42603]
[1776330977698,42.31,74865.99,0.0,-0.49125,6e-05,60.42603]
[1776330977735,42.31,74865.99,0.0,-0.49125,6e-05,60.42603]
[1776330977882,42.31,74865.99,0.0,-0.49125,6e-05,60.42603]
[1776330980425,42.31,74876.15,0.0,-0.49062,6e-05,60.43205]
[1776330985463,42.31,74868.06,0.0,-0.49112,6e-05,60.42726]
[1776330990498,42.31,74873.48,0.0,-0.49079,6e-05,60.43048]
[1776330992127,42.31,74874.89,0.0,-0.4907,6e-05,60.42991]
[1776330992186,42.31,74874.89,0.0,-0.4907,6e-05,60.42991]
[1776330992511,42.31,74874.89,0.0,-0.4907,6e-05,60.42992]
[1776330997833,42.31,74882.13,0.0,-0.49025,6e-05,60.43413]
[1776331001385,42.31,74881.93,0.0,-0.49026,6e-05,60.43402]
[1776331001606,42.31,74881.93,0.0,-0.49026,6e-05,60.43402]
[1776331001668,42.31,74881.93,0.0,-0.49026,6e-05,60.43402]
[1776331007850,42.31,74878.93,0.0,-0.49045,6e-05,60.43228]
[1776331012855,42.31,74879.5,0.0,-0.49041,6e-05,60.43261]
[1776331017860,42.31,74880.42,0.0,-0.49036,6e-05,60.43314]
[1776331021349,42.31,74880.59,0.0,-0.49035,6e-05,60.43324]
[1776331021373,42.31,74880.59,0.0,-0.49035,6e-05,60.43324]
[1776331021728,42.31,74880.59,0.0,-0.49035,6e-05,60.43324]
[1776331026761,42.31,74882.47,0.0,-0.49023,6e-05,60.43432]
[1776331031796,42.31,74882.71,0.0,-0.49022,6e-05,60.43446]
[1776331036833,42.31,74881.5,0.0,-0.49029,6e-05,60.43377]
[1776331038784,42.31,74881.38,0.0,-0.4903,6e-05,60.4337]
[1776331038814,42.31,74881.38,0.0,-0.4903,6e-05,60.4337]
[1776331041465,42.31,74881.68,0.0,-0.49028,6e-05,60.43387]
[1776331041522,42.31,74881.68,0.0,-0.49028,6e-05,60.43387]
[1776331041867,42.31,74881.68,0.0,-0.49028,6e-05,60.43387]
[1776331046900,42.31,74878.08,0.0,-0.4905,6e-05,60.43179]
[1776331052061,42.31,74876.83,0.0,-0.49058,6e-05,60.42965]
[1776331057984,42.31,74879.2,0.0,-0.49043,6e-05,60.43103]
[1776331059924,42.31,74879.25,0.0,-0.49043,6e-05,60.43106]
[1776331060032,42.31,74879.25,0.0,-0.49043,6e-05,60.43106]
[1776331060054,42.31,74879.25,0.0,-0.49043,6e-05,60.43106]
[1776331062466,42.31,74879.25,0.0,-0.49043,6e-05,60.43106]
[1776331062725,42.31,74879.25,0.0,-0.49043,6e-05,60.43106]
[1776331062741,42.31,74879.25,0.0,-0.49043,6e-05,60.43106]
[1776331068054,42.31,74881.41,0.0,-0.4903,6e-05,60.43231]
[1776331073930,42.31,74882.23,0.0,-0.49024,6e-05,60.43278]
[1776331079938,42.31,74882.41,0.0,-0.49023,6e-05,60.43289]
[1776331085944,42.31,74883.59,0.0,-0.49016,6e-05,60.43357]
[1776331086708,42.31,74883.59,0.0,-0.49016,6e-05,60.43357]
[1776331086966,42.31,74883.59,0.0,-0.49016,6e-05,60.43357]
[1776331087378,42.31,74883.59,0.0,-0.49016,6e-05,60.43357]
[1776331087419,42.31,74883.59,0.0,-0.49016,6e-05,60.43357]
[1776331089769,42.31,74883.64,0.0,-0.49016,6e-05,60.4336]
[1776331089838,42.31,74883.64,0.0,-0.49016,6e-05,60.4336]
[1776331089939,42.31,74883.64,0.0,-0.49016,6e-05,60.4336]
[1776331095243,42.31,74889.31,0.0,-0.4898,6e-05,60.43683]
[1776331100950,42.31,74888.61,0.0,-0.48985,6e-05,60.43643]
[1776331100959,42.31,74888.83,0.0,-0.48983,6e-05,60.43656]
[1776331100972,42.31,74888.83,0.0,-0.48983,6e-05,60.43656]
[1776331106320,42.31,74879.94,0.0,-0.49039,6e-05,60.43146]
[1776331111355,42.31,74880.07,0.0,-0.49038,6e-05,60.43013]
[1776331115009,42.31,74881.59,0.0,-0.49028,6e-05,60.43101]
[1776331115146,42.31,74881.59,0.0,-0.49028,6e-05,60.43101]
[1776331115383,42.31,74881.59,0.0,-0.49028,6e-05,60.43101]
[1776331120419,42.31,74890.84,0.0,-0.48971,6e-05,60.43629]
[1776331125453,42.31,74891.88,0.0,-0.48964,6e-05,60.43687]
[1776331130488,42.31,74891.47,0.0,-0.48967,6e-05,60.43664]
[1776331135514,42.32,74889.11,0.0,-0.48982,6e-05,60.43531]
[1776331140558,42.32,74888.15,0.0,-0.48987,6e-05,60.43476]
[1776331145839,42.32,74887.84,0.0,-0.48989,6e-05,60.43458]
[1776331151635,42.32,74886.96,0.0,-0.48995,6e-05,60.43408]
[1776331153306,42.32,74886.88,0.0,-0.48995,6e-05,60.43403]
[1776331153435,42.32,74886.88,0.0,-0.48995,6e-05,60.43403]
[1776331153650,42.32,74886.88,0.0,-0.48995,6e-05,60.43403]
[1776331159016,42.32,74881.87,0.0,-0.49026,6e-05,60.43116]
[1776331160219,42.32,74881.87,0.0,-0.49026,6e-05,60.43116]
[1776331160265,42.32,74881.87,0.0,-0.49026,6e-05,60.43116]
[1776331160268,42.32,74881.87,0.0,-0.49026,6e-05,60.43116]
[1776331160302,42.32,74881.87,0.0,-0.49026,6e-05,60.43116]
[1776331160340,42.32,74881.87,0.0,-0.49026,6e-05,60.43116]
[1776331160368,42.32,74881.87,0.0,-0.49026,6e-05,60.43116]
[1776331160400,42.32,74881.87,0.0,-0.49026,6e-05,60.43116]
[1776331160517,42.32,74881.87,0.0,-0.49026,6e-05,60.43116]
[1776331160557,42.32,74881.87,0.0,-0.49026,6e-05,60.43116]
[1776331161617,42.32,74881.87,0.0,-0.49026,6e-05,60.43116]
[1776331166740,42.32,74882.48,0.0,-0.49023,6e-05,60.43151]
[1776331171776,42.32,74881.17,0.0,-0.49031,6e-05,60.42935]
[1776331176811,42.32,74878.69,0.0,-0.49046,6e-05,60.42791]
[1776331181846,42.32,74879.94,0.0,-0.49038,6e-05,60.42863]
[1776331186882,42.32,74880.25,0.0,-0.49036,6e-05,60.42881]
[1776331187846,42.32,74880.25,0.0,-0.49036,6e-05,60.42881]
[1776331187965,42.32,74880.25,0.0,-0.49036,6e-05,60.42881]
[1776331187979,42.32,74880.25,0.0,-0.49036,6e-05,60.42881]
[1776331193054,42.32,74895.4,0.0,-0.48942,6e-05,60.43742]
[1776331198972,42.32,74897.49,0.0,-0.48929,6e-05,60.43858]
[1776331204011,42.32,74894.51,0.0,-0.48948,6e-05,60.43692]
[1776331209070,42.32,74899.43,0.0,-0.48917,6e-05,60.43965]
[1776331215075,42.32,74901.94,0.0,-0.48901,6e-05,60.44103]
[1776331220080,42.32,74900.87,0.0,-0.48908,6e-05,60.44044]
[1776331220692,42.32,74900.87,0.0,-0.48908,6e-05,60.44044]
[1776331220782,42.32,74900.87,0.0,-0.48908,6e-05,60.44044]
[1776331230092,42.32,74892.31,0.0,-0.48961,6e-05,60.43569]
[1776331235097,42.32,74894.51,0.0,-0.48948,6e-05,60.43552]
[1776331240273,42.32,74894.06,0.0,-0.4895,6e-05,60.43527]
[1776331246108,42.32,74895.31,0.0,-0.48943,6e-05,60.43596]
[1776331252114,42.32,74896.81,0.0,-0.48933,6e-05,60.4368]
[1776331257119,42.32,74897.85,0.0,-0.48927,6e-05,60.43737]
[1776331262220,42.32,74897.9,0.0,-0.48926,6e-05,60.4374]
[1776331262364,42.32,74897.9,0.0,-0.48926,6e-05,60.4374]
[1776331262673,42.32,74897.9,0.0,-0.48926,6e-05,60.4374]
[1776331262818,42.32,74897.9,0.0,-0.48926,6e-05,60.4374]
[1776331262980,42.32,74897.9,0.0,-0.48926,6e-05,60.4374]
[1776331263006,42.32,74897.9,0.0,-0.48926,6e-05,60.4374]
[1776331263836,42.32,74897.9,0.0,-0.48926,6e-05,60.4374]
[1776331264431,42.32,74908.89,0.0,-0.48858,6e-05,60.4434]
[1776331266445,42.32,74921.76,0.0,-0.48778,6e-05,60.45019]
[1776331268391,42.32,74921.14,0.0,-0.48782,6e-05,60.44987]
[1776331268494,42.32,74921.14,0.0,-0.48782,6e-05,60.44987]
[1776331268498,42.32,74921.14,0.0,-0.48782,6e-05,60.44987]
[1776331268540,42.32,74921.14,0.0,-0.48782,6e-05,60.44987]
[1776331268705,42.32,74921.14,0.0,-0.48782,6e-05,60.44987]
[1776331272161,42.32,74925.3,0.0,-0.48756,6e-05,60.45202]
[1776331272226,42.32,74925.3,0.0,-0.48756,6e-05,60.45202]
[1776331272488,42.32,74925.3,0.0,-0.48756,6e-05,60.45202]
[1776331277522,42.32,74932.7,0.0,-0.4871,6e-05,60.45578]
[1776331281194,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331281266,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331281276,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331281331,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331281529,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331281591,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331281692,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331282546,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331282610,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331282619,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331283622,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331283709,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331283718,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331284772,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331284791,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331284806,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331285862,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331285966,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331286030,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331286057,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331286090,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331286118,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331286150,42.32,74937.54,0.0,-0.4868,6e-05,60.45819]
[1776331286155,42.32,74931.24,0.0,-0.4872,6e-05,60.45505]
[1776331286180,42.32,74931.24,0.0,-0.4872,6e-05,60.45505]
[1776331287045,42.32,74931.24,0.0,-0.4872,6e-05,60.45505]
[1776331287146,42.32,74931.24,0.0,-0.4872,6e-05,60.45505]
[1776331292261,42.32,74932.3,0.0,-0.48713,6e-05,60.45418]
[1776331297662,42.32,74934.99,0.0,-0.48696,6e-05,60.45553]
[1776331302697,42.31,74934.54,0.0,-0.48699,6e-05,60.45531]
[1776331307734,42.31,74932.7,0.0,-0.48711,6e-05,60.4544]
[1776331313182,42.31,74928.29,0.0,-0.48738,6e-05,60.45217]
[1776331313313,42.31,74928.29,0.0,-0.48738,6e-05,60.45217]
[1776331313570,42.31,74928.29,0.0,-0.48738,6e-05,60.45217]
[1776331313655,42.31,74928.29,0.0,-0.48738,6e-05,60.45217]
[1776331313776,42.31,74928.29,0.0,-0.48738,6e-05,60.45217]
[1776331316797,42.31,74918.16,0.0,-0.48801,6e-05,60.44694]
[1776331321839,42.31,74912.84,0.0,-0.48834,6e-05,60.44414]
[1776331323152,42.31,74912.84,0.0,-0.48834,6e-05,60.44414]
[1776331323196,42.31,74916.64,0.0,-0.48811,6e-05,60.44615]
[1776331323866,42.31,74916.64,0.0,-0.48811,6e-05,60.44615]
[1776331329199,42.31,74918.39,0.0,-0.488,6e-05,60.44707]
[1776331334927,42.3,74918.75,0.0,-0.48798,6e-05,60.44726]
[1776331337949,42.3,74909.91,0.0,-0.48853,6e-05,60.44259]
[1776331342983,42.3,74903.06,0.0,-0.48896,6e-05,60.43888]
[1776331348019,42.3,74906.5,0.0,-0.48874,6e-05,60.44076]
[1776331353054,42.3,74904.37,0.0,-0.48888,6e-05,60.43821]
[1776331354917,42.3,74904.68,0.0,-0.48886,6e-05,60.43838]
[1776331355026,42.3,74904.68,0.0,-0.48886,6e-05,60.43838]
[1776331355067,42.3,74904.68,0.0,-0.48886,6e-05,60.43838]
[1776331358228,42.29,74922.43,0.0,-0.48776,6e-05,60.4478]
[1776331364234,42.29,74925.1,0.0,-0.48759,6e-05,60.44918]
[1776331369239,42.29,74926.27,0.0,-0.48752,6e-05,60.44978]
[1776331371967,42.29,74926.24,0.0,-0.48752,6e-05,60.44976]
[1776331372154,42.29,74926.24,0.0,-0.48752,6e-05,60.44976]
[1776331372188,42.29,74926.24,0.0,-0.48752,6e-05,60.44976]
[1776331377222,42.29,74922.14,0.0,-0.48778,6e-05,60.44766]
[1776331378056,42.29,74922.14,0.0,-0.48778,6e-05,60.44766]
[1776331378272,42.29,74922.14,0.0,-0.48778,6e-05,60.44766]
[1776331379239,42.29,74922.14,0.0,-0.48778,6e-05,60.44766]
[1776331384424,42.29,74930.98,0.0,-0.48723,6e-05,60.45218]
[1776331388263,42.29,74945.17,0.0,-0.48634,6e-05,60.45919]
[1776331394269,42.29,74946.53,0.0,-0.48626,6e-05,60.45985]
[1776331399381,42.3,74945.48,0.0,-0.48632,6e-05,60.45933]
[1776331402736,42.3,74942.11,0.0,-0.48653,6e-05,60.45769]
[1776331402800,42.3,74942.11,0.0,-0.48653,6e-05,60.45769]
[1776331408188,42.3,74942.91,0.0,-0.48648,6e-05,60.45807]
[1776331408273,42.3,74942.91,0.0,-0.48648,6e-05,60.45807]
[1776331408286,42.3,74944.57,0.0,-0.48638,6e-05,60.45888]
[1776331408429,42.3,74944.57,0.0,-0.48638,6e-05,60.45888]
[1776331408516,42.3,74944.57,0.0,-0.48638,6e-05,60.45888]
[1776331409289,42.3,74949.46,0.0,-0.48607,6e-05,60.46123]
[1776331411291,42.3,74959.39,0.0,-0.48546,6e-05,60.4645]
[1776331413968,42.3,74960.11,0.0,-0.48541,6e-05,60.46483]
[1776331414186,42.3,74960.11,0.0,-0.48541,6e-05,60.46483]
[1776331414190,42.3,74960.11,0.0,-0.48541,6e-05,60.46483]
[1776331414630,42.3,74960.11,0.0,-0.48541,6e-05,60.46483]
[1776331414675,42.3,74960.11,0.0,-0.48541,6e-05,60.46483]
[1776331414705,42.3,74960.11,0.0,-0.48541,6e-05,60.46483]
[1776331414735,42.3,74960.11,0.0,-0.48541,6e-05,60.46483]
[1776331414838,42.3,74960.11,0.0,-0.48541,6e-05,60.46483]
[1776331414939,42.3,74960.11,0.0,-0.48541,6e-05,60.46483]
[1776331416812,42.3,74960.44,0.0,-0.48539,6e-05,60.46498]
[1776331416902,42.3,74960.44,0.0,-0.48539,6e-05,60.46498]
[1776331417003,42.3,74960.44,0.0,-0.48539,6e-05,60.46498]
[1776331417807,42.3,74960.44,0.0,-0.48539,6e-05,60.46498]
[1776331418032,42.3,74960.44,0.0,-0.48539,6e-05,60.46498]
[1776331418227,42.3,74960.44,0.0,-0.48539,6e-05,60.46498]
[1776331423552,42.3,74962.78,0.0,-0.48524,6e-05,60.46605]
[1776331428587,42.31,74958.43,0.0,-0.48551,6e-05,60.46404]
[1776331433623,42.31,74956.27,0.0,-0.48565,6e-05,60.46303]
[1776331438909,42.31,74951.19,0.0,-0.48596,6e-05,60.46064]
[1776331444699,42.31,74941.71,0.0,-0.48655,6e-05,60.45607]
[1776331449734,42.31,74939.09,0.0,-0.48672,6e-05,60.45478]
[1776331454769,42.31,74937.66,0.0,-0.4868,6e-05,60.45408]
[1776331459804,42.31,74944.97,0.0,-0.48635,6e-05,60.45765]
[1776331463483,42.31,74944.86,0.0,-0.48636,6e-05,60.45759]
[1776331463486,42.31,74944.86,0.0,-0.48636,6e-05,60.45759]
[1776331463549,42.31,74944.86,0.0,-0.48636,6e-05,60.45759]
[1776331463577,42.31,74944.86,0.0,-0.48636,6e-05,60.45759]
[1776331463832,42.31,74944.86,0.0,-0.48635,6e-05,60.45759]
[1776331468867,42.31,74954.3,0.0,-0.48577,6e-05,60.4621]
[1776331474245,42.31,74960.08,0.0,-0.48541,6e-05,60.46338]
[1776331474300,42.31,74960.08,0.0,-0.48541,6e-05,60.46338]
[1776331474344,42.31,74960.08,0.0,-0.48541,6e-05,60.46338]
[1776331479950,42.31,74952.74,0.0,-0.48586,6e-05,60.45995]
[1776331484987,42.32,74952.14,0.0,-0.4859,6e-05,60.45966]
[1776331490023,42.32,74946.97,0.0,-0.48622,6e-05,60.45719]
[1776331495056,42.32,74942.77,0.0,-0.48648,6e-05,60.45516]
[1776331500092,42.32,74942.43,0.0,-0.4865,6e-05,60.455]
[1776331505141,42.32,74947.61,0.0,-0.48618,6e-05,60.45751]
[1776331510176,42.32,74941.77,0.0,-0.48654,6e-05,60.45468]
[1776331515346,42.32,74948.67,0.0,-0.48612,6e-05,60.45801]
[1776331521401,42.32,74950.66,0.0,-0.48599,6e-05,60.45895]
[1776331524005,42.32,74950.53,0.0,-0.486,6e-05,60.45889]
[1776331524019,42.32,74950.53,0.0,-0.486,6e-05,60.45889]
[1776331524071,42.32,74950.53,0.0,-0.486,6e-05,60.45889]
[1776331524283,42.32,74950.53,0.0,-0.486,6e-05,60.45889]
[1776331529312,42.32,74950.45,0.0,-0.486,6e-05,60.45885]
[1776331534349,42.32,74958.33,0.0,-0.48551,6e-05,60.46115]
[1776331539346,42.32,74963.51,0.0,-0.48519,6e-05,60.46354]
[1776331539450,42.32,74963.51,0.0,-0.48519,6e-05,60.46354]
[1776331539493,42.32,74963.51,0.0,-0.48519,6e-05,60.46354]
[1776331540396,42.32,74963.51,0.0,-0.48519,6e-05,60.46354]
[1776331542646,42.32,74965.33,0.0,-0.48508,6e-05,60.46436]
[1776331542720,42.32,74965.33,0.0,-0.48508,6e-05,60.46436]
[1776331543417,42.32,74965.33,0.0,-0.48508,6e-05,60.46436]
[1776331548428,42.32,74965.87,0.0,-0.48504,6e-05,60.46461]
[1776331553433,42.32,74963.29,0.0,-0.4852,6e-05,60.46343]
[1776331558522,42.32,74962.46,0.0,-0.48526,6e-05,60.46305]
[1776331563557,42.32,74963.57,0.0,-0.48519,6e-05,60.46356]
[1776331568592,42.32,74958.46,0.0,-0.48551,6e-05,60.46121]
[1776331573628,42.32,74958.75,0.0,-0.48549,6e-05,60.46135]
[1776331579458,42.32,74959.26,0.0,-0.48546,6e-05,60.46159]
[1776331584526,42.32,74959.14,0.0,-0.48546,6e-05,60.46153]
[1776331584805,42.32,74959.14,0.0,-0.48546,6e-05,60.46153]
[1776331584865,42.32,74959.14,0.0,-0.48546,6e-05,60.46153]
[1776331584867,42.32,74959.14,0.0,-0.48546,6e-05,60.46153]
[1776331584877,42.32,74959.14,0.0,-0.48546,6e-05,60.46153]
[1776331584941,42.32,74959.14,0.0,-0.48546,6e-05,60.46153]
[1776331585114,42.32,74959.14,0.0,-0.48546,6e-05,60.46153]
[1776331585147,42.32,74959.14,0.0,-0.48546,6e-05,60.46153]
[1776331586317,42.32,74959.14,0.0,-0.48546,6e-05,60.46153]
[1776331591471,42.32,74954.21,0.0,-0.48577,6e-05,60.45782]
[1776331596789,42.32,74953.58,0.0,-0.48581,6e-05,60.45752]
[1776331602205,42.32,74950.09,0.0,-0.48602,6e-05,60.45586]
[1776331608163,42.33,74956.25,0.0,-0.48564,6e-05,60.45877]
[1776331613492,42.33,74955.31,0.0,-0.4857,6e-05,60.45833]
[1776331618497,42.33,74956.11,0.0,-0.48565,6e-05,60.4587]
[1776331624338,42.33,74949.59,0.0,-0.48605,6e-05,60.45561]
[1776331630408,42.33,74949.7,0.0,-0.48604,6e-05,60.45566]
[1776331636061,42.33,74950.44,0.0,-0.486,6e-05,60.45601]
[1776331641520,42.33,74951.06,0.0,-0.48596,6e-05,60.4563]
[1776331645494,42.34,74951.14,0.0,-0.48595,6e-05,60.45633]
[1776331645522,42.34,74951.14,0.0,-0.48595,6e-05,60.45633]
[1776331645525,42.34,74951.14,0.0,-0.48595,6e-05,60.45633]
[1776331645524,42.34,74950.96,0.0,-0.48596,6e-05,60.45625]
[1776331645584,42.34,74950.96,0.0,-0.48596,6e-05,60.45625]
[1776331645616,42.34,74950.96,0.0,-0.48596,6e-05,60.45625]
[1776331645647,42.34,74950.96,0.0,-0.48596,6e-05,60.45625]
[1776331645676,42.34,74950.96,0.0,-0.48596,6e-05,60.45625]
[1776331645744,42.34,74950.96,0.0,-0.48596,6e-05,60.45625]
[1776331645763,42.34,74950.96,0.0,-0.48596,6e-05,60.45625]
[1776331645845,42.34,74950.96,0.0,-0.48596,6e-05,60.45625]
[1776331646924,42.34,74950.96,0.0,-0.48596,6e-05,60.45625]
[1776331646964,42.34,74950.96,0.0,-0.48596,6e-05,60.45625]
[1776331646994,42.34,74950.96,0.0,-0.48596,6e-05,60.45625]
[1776331647023,42.34,74950.96,0.0,-0.48596,6e-05,60.45625]
[1776331647139,42.34,74950.96,0.0,-0.48596,6e-05,60.45624]
[1776331648008,42.34,74950.96,0.0,-0.48596,6e-05,60.45624]
[1776331648037,42.34,74950.96,0.0,-0.48596,6e-05,60.45624]
[1776331648067,42.34,74950.96,0.0,-0.48596,6e-05,60.45624]
[1776331648097,42.34,74950.96,0.0,-0.48596,6e-05,60.45624]
[1776331648168,42.34,74950.96,0.0,-0.48596,6e-05,60.45624]
[1776331649154,42.34,74950.96,0.0,-0.48596,6e-05,60.45624]
[1776331649185,42.34,74950.96,0.0,-0.48596,6e-05,60.45624]
[1776331649214,42.34,74950.96,0.0,-0.48596,6e-05,60.45624]
[1776331649245,42.34,74950.96,0.0,-0.48596,6e-05,60.45624]
[1776331649274,42.34,74950.96,0.0,-0.48596,6e-05,60.45624]
[1776331649304,42.34,74950.96,0.0,-0.48596,6e-05,60.45624]
[1776331649376,42.34,74950.96,0.0,-0.48596,6e-05,60.45624]
[1776331650293,42.34,74950.96,0.0,-0.48596,6e-05,60.45624]
[1776331650362,42.34,74950.96,0.0,-0.48596,6e-05,60.45624]
[1776331650394,42.34,74950.96,0.0,-0.48596,6e-05,60.45624]
[1776331651398,42.34,74950.96,0.0,-0.48596,6e-05,60.45624]
[1776331657536,42.34,74948.88,0.0,-0.48609,6e-05,60.45384]
[1776331659999,42.34,74948.59,0.0,-0.48611,6e-05,60.4537]
[1776331660306,42.34,74948.59,0.0,-0.48611,6e-05,60.4537]
[1776331660432,42.34,74948.59,0.0,-0.48611,6e-05,60.4537]
[1776331660675,42.34,74948.59,0.0,-0.48611,6e-05,60.4537]
[1776331660755,42.34,74948.59,0.0,-0.48611,6e-05,60.4537]
[1776331662244,42.34,74947.78,0.0,-0.48616,6e-05,60.45332]
[1776331663258,42.34,74932.87,0.0,-0.48709,6e-05,60.446]
[1776331664259,42.34,74917.19,0.0,-0.48806,6e-05,60.43796]
[1776331669267,42.34,74909.28,0.0,-0.48855,6e-05,60.43376]
[1776331669387,42.34,74909.28,0.0,-0.48855,6e-05,60.43376]
[1776331669801,42.34,74909.28,0.0,-0.48855,6e-05,60.43376]
[1776331670302,42.34,74909.28,0.0,-0.48855,6e-05,60.43376]
[1776331672316,42.34,74917.46,0.0,-0.48805,6e-05,60.4381]
[1776331674330,42.34,74928.37,0.0,-0.48737,6e-05,60.44373]
[1776331676175,42.34,74927.93,0.0,-0.4874,6e-05,60.44351]
[1776331676198,42.34,74927.93,0.0,-0.4874,6e-05,60.44351]
[1776331676344,42.34,74927.93,0.0,-0.4874,6e-05,60.44351]
[1776331681556,42.34,74925.3,0.0,-0.48756,6e-05,60.44217]
[1776331687421,42.33,74917.89,0.0,-0.48802,6e-05,60.43833]
[1776331692456,42.33,74915.05,0.0,-0.4882,6e-05,60.43684]
[1776331693463,42.33,74905.4,0.0,-0.4888,6e-05,60.43167]
[1776331694470,42.33,74895.29,0.0,-0.48943,6e-05,60.42612]
[1776331699505,42.33,74896.55,0.0,-0.48935,6e-05,60.42682]
[1776331704540,42.33,74896.87,0.0,-0.48933,6e-05,60.427]
[1776331704880,42.33,74896.87,0.0,-0.48933,6e-05,60.427]
[1776331704937,42.33,74896.87,0.0,-0.48933,6e-05,60.427]
[1776331704967,42.33,74896.87,0.0,-0.48933,6e-05,60.427]
[1776331705030,42.33,74896.87,0.0,-0.48933,6e-05,60.427]
[1776331705056,42.33,74896.87,0.0,-0.48933,6e-05,60.427]
[1776331705120,42.33,74896.87,0.0,-0.48933,6e-05,60.427]
[1776331705144,42.33,74896.87,0.0,-0.48933,6e-05,60.427]
[1776331705174,42.33,74896.87,0.0,-0.48933,6e-05,60.427]
[1776331705547,42.33,74896.87,0.0,-0.48933,6e-05,60.427]
[1776331710590,42.33,74898.59,0.0,-0.48922,6e-05,60.42795]
[1776331715595,42.33,74898.66,0.0,-0.48922,6e-05,60.42659]
[1776331721601,42.33,74907.08,0.0,-0.48869,6e-05,60.43119]
[1776331726822,42.33,74907.65,0.0,-0.48866,6e-05,60.43149]
[1776331732737,42.33,74912.18,0.0,-0.48838,6e-05,60.43392]
[1776331738618,42.33,74912.8,0.0,-0.48834,6e-05,60.43425]
[1776331743815,42.33,74912.31,0.0,-0.48837,6e-05,60.43399]
[1776331748849,42.33,74917.84,0.0,-0.48803,6e-05,60.43692]
[1776331752877,42.33,74908.77,0.0,-0.48859,6e-05,60.43211]
[1776331757913,42.33,74903.99,0.0,-0.48889,6e-05,60.42953]
[1776331762851,42.32,74904.11,0.0,-0.48888,6e-05,60.42959]
[1776331763385,42.32,74904.11,0.0,-0.48888,6e-05,60.42959]
[1776331763470,42.32,74904.11,0.0,-0.48888,6e-05,60.42959]
[1776331763630,42.32,74904.11,0.0,-0.48888,6e-05,60.42959]
[1776331763643,42.32,74901.57,0.0,-0.48904,6e-05,60.4282]
[1776331763722,42.32,74901.57,0.0,-0.48904,6e-05,60.4282]
[1776331763812,42.32,74901.57,0.0,-0.48904,6e-05,60.4282]
[1776331763878,42.32,74901.57,0.0,-0.48904,6e-05,60.4282]
[1776331764963,42.33,74892.77,0.0,-0.48959,6e-05,60.42333]
[1776331768852,42.33,74890.4,0.0,-0.48973,6e-05,60.42199]
[1776331768974,42.33,74890.4,0.0,-0.48973,6e-05,60.42199]
[1776331768992,42.33,74890.4,0.0,-0.48973,6e-05,60.42199]
[1776331774026,42.32,74895.15,0.0,-0.48944,6e-05,60.42325]
[1776331779062,42.32,74898.76,0.0,-0.48922,6e-05,60.42526]
[1776331781942,42.32,74898.96,0.0,-0.4892,6e-05,60.42537]
[1776331782017,42.32,74898.96,0.0,-0.4892,6e-05,60.42537]
[1776331782385,42.32,74898.96,0.0,-0.4892,6e-05,60.42537]
[1776331782466,42.32,74898.96,0.0,-0.4892,6e-05,60.42537]
[1776331785382,42.32,74893.09,0.0,-0.48957,6e-05,60.42211]
[1776331785448,42.32,74893.09,0.0,-0.48957,6e-05,60.42211]
[1776331785483,42.32,74893.09,0.0,-0.48957,6e-05,60.42211]
[1776331790672,42.33,74891.24,0.0,-0.48968,6e-05,60.42106]
[1776331796183,42.32,74888.81,0.0,-0.48984,6e-05,60.41969]
[1776331801634,42.32,74890.18,0.0,-0.48975,6e-05,60.42047]
[1776331807260,42.32,74887.45,0.0,-0.48992,6e-05,60.41893]
[1776331812295,42.32,74878.78,0.0,-0.49046,6e-05,60.41394]
[1776331817330,42.32,74881.04,0.0,-0.49032,6e-05,60.41525]
[1776331822366,42.32,74883.88,0.0,-0.49014,6e-05,60.41688]
[1776331827400,42.32,74882.96,0.0,-0.4902,6e-05,60.41635]
[1776331827776,42.32,74882.96,0.0,-0.4902,6e-05,60.41635]
[1776331827809,42.32,74882.96,0.0,-0.4902,6e-05,60.41635]
[1776331827838,42.32,74882.96,0.0,-0.4902,6e-05,60.41635]
[1776331827868,42.32,74882.96,0.0,-0.4902,6e-05,60.41635]
[1776331827903,42.32,74882.96,0.0,-0.4902,6e-05,60.41635]
[1776331827929,42.32,74882.96,0.0,-0.4902,6e-05,60.41635]
[1776331827987,42.32,74882.96,0.0,-0.4902,6e-05,60.41635]
[1776331828017,42.32,74882.96,0.0,-0.4902,6e-05,60.41635]
[1776331828075,42.32,74882.96,0.0,-0.4902,6e-05,60.41635]
[1776331833766,42.32,74882.32,0.0,-0.49024,6e-05,60.41458]
[1776331833797,42.32,74882.32,0.0,-0.49024,6e-05,60.41458]
[1776331836870,42.32,74887.51,0.0,-0.48992,6e-05,60.41755]
[1776331837077,42.32,74887.51,0.0,-0.48992,6e-05,60.41755]
[1776331837471,42.32,74887.51,0.0,-0.48992,6e-05,60.41755]
[1776331842506,42.32,74889.9,0.0,-0.48977,6e-05,60.41891]
[1776331847540,42.32,74889.56,0.0,-0.48979,6e-05,60.41872]
[1776331852582,42.32,74896.26,0.0,-0.48937,6e-05,60.42248]
[1776331853569,42.32,74896.26,0.0,-0.48937,6e-05,60.42248]
[1776331853590,42.32,74896.26,0.0,-0.48937,6e-05,60.42248]
[1776331853809,42.32,74896.26,0.0,-0.48937,6e-05,60.42248]
[1776331856610,42.32,74894.62,0.0,-0.48948,6e-05,60.42157]
[1776331857619,42.32,74884.36,0.0,-0.49011,6e-05,60.41576]
[1776331862653,42.32,74880.37,0.0,-0.49036,6e-05,60.41346]
[1776331867687,42.32,74877.14,0.0,-0.49056,6e-05,60.41158]
[1776331872723,42.32,74875.56,0.0,-0.49066,6e-05,60.41065]
[1776331877758,42.33,74875.54,0.0,-0.49066,6e-05,60.41064]
[1776331878653,42.33,74875.54,0.0,-0.49066,6e-05,60.41064]
[1776331878696,42.33,74875.54,0.0,-0.49066,6e-05,60.41064]
[1776331878764,42.33,74875.54,0.0,-0.49066,6e-05,60.41064]
[1776332554502,42.21,74808.97,0.0,-0.49489,6e-05,60.35169]
[1776333364214,42.24,74737.35,0.0,-0.49936,6e-05,60.28053]
[1776333738871,42.19,74709.66,0.0,-0.50113,6e-05,60.24962]
[1776334697815,42.17,74484.09,0.0,-0.51531,6e-05,60.00134]
[1776334953241,42.13,74496.98,0.0,-0.51456,6e-05,60.009]
[1776335873615,42.14,74495.27,0.0,-0.51466,6e-05,59.98604]
[1776336626620,42.17,74383.75,0.0,-0.52166,6e-05,59.83159]
[1776337658350,42.2,74400.3,0.0,-0.52061,6e-05,59.82818]
[1776338369884,42.16,74371.73,0.0,-0.52246,6e-05,59.77482]
[1776338808970,42.09,74405.18,0.0,-0.52046,6e-05,59.8067]
[1776339612334,42.08,74492.22,0.0,-0.515,6e-05,59.8949]
[1776340114550,41.93,74531.91,0.0,-0.51268,6e-05,59.92634]
[1776341009439,42.04,74748.25,0.0,-0.49892,6e-05,60.11072]
[1776341357481,42.09,74660.61,0.0,-0.50441,6e-05,60.02836]
[1776341812442,42.05,74739.05,0.0,-0.49951,6e-05,60.0838]
[1776343055105,42.04,74697.14,0.0,-0.50217,6e-05,60.01971]
[1776343981292,41.95,74632.54,0.0,-0.50635,6e-05,59.93999]
[1776344929055,42.04,74760.76,0.0,-0.49819,6e-05,60.02742]
[1776345247385,42.0,74823.73,0.0,-0.49425,6e-05,60.06529]
[1776346274836,42.06,74867.96,0.0,-0.49143,6e-05,60.06919]
[1776346372872,42.08,74851.1,0.0,-0.49248,6e-05,60.05603]
[1776346946040,42.06,74523.86,0.0,-0.51316,6e-05,59.7589]
[1776347139113,42.05,74545.75,0.0,-0.5118,6e-05,59.77722]
[1776347557804,42.0,74048.51,0.0,-0.54339,6e-05,59.04299]
[1776347671975,41.94,73602.45,0.0,-0.57178,6e-05,58.07582]
[1776347727717,41.97,73461.25,0.0,-0.58062,6e-05,57.71357]
[1776347858825,41.98,73646.23,0.0,-0.56894,6e-05,58.18103]
[1776347989249,42.01,73777.74,0.0,-0.56054,6e-05,58.48515]
[1776348205100,42.01,73732.26,0.0,-0.56343,6e-05,58.37822]
[1776348433135,41.98,73774.79,0.0,-0.5608,6e-05,58.4672]
[1776348601216,41.99,73953.98,0.0,-0.54944,6e-05,58.83913]
[1776349055857,41.95,73659.92,0.0,-0.56817,6e-05,58.18408]
[1776349176728,41.93,73642.44,0.0,-0.56934,6e-05,58.13744]
[1776349452353,41.92,73484.2,0.0,-0.57938,6e-05,57.72924]
[1776349488152,41.92,73481.81,0.0,-0.57953,6e-05,57.72138]
[1776349638991,41.89,73591.82,0.0,-0.57265,6e-05,58.00038]
[1776350061807,41.71,73951.43,0.0,-0.55019,6e-05,58.78991]
[1776350450873,41.72,73879.06,0.0,-0.55481,6e-05,58.63225]
[1776350893624,41.76,74002.4,0.0,-0.54688,6e-05,58.87106]
[1776351019183,41.76,74056.8,0.0,-0.54341,6e-05,58.97005]
[1776351829356,41.73,74033.68,0.0,-0.54496,6e-05,58.90664]
[1776352014667,41.73,74100.92,0.0,-0.54067,6e-05,59.02448]
[1776352226261,41.71,74441.11,0.0,-0.51894,6e-05,59.53413]
[1776352941377,41.71,74349.63,0.0,-0.5248,6e-05,59.39611]
[1776353551223,41.7,74262.25,0.0,-0.53043,6e-05,59.2542]
[1776353838104,41.69,74599.34,0.0,-0.50888,6e-05,59.67509]
[1776353882462,41.72,74877.7,0.0,-0.49109,6e-05,59.89624]
[1776354206640,41.72,74541.6,0.0,-0.51254,6e-05,59.60576]
[1776354581064,41.76,74476.32,0.0,-0.51668,6e-05,59.52105]
[1776355319790,41.73,74788.83,0.0,-0.49676,6e-05,59.80413]
[1776355740858,41.8,74897.52,0.0,-0.4898,6e-05,59.86353]
[1776355915731,41.79,74851.4,0.0,-0.49274,6e-05,59.83207]
[1776356674597,41.79,74603.7,0.0,-0.50855,6e-05,59.61188]
[1776357163936,41.78,74589.97,0.0,-0.50944,6e-05,59.5866]
[1776357241984,41.77,74330.66,0.0,-0.52604,6e-05,59.26812]
[1776357645577,41.78,74444.1,0.0,-0.51877,6e-05,59.40957]
[1776357818009,41.8,74379.0,0.0,-0.52292,6e-05,59.32109]
[1776358375912,41.65,74166.51,0.0,-0.53677,6e-05,58.98494]
[1776358650243,41.6,74234.58,0.0,-0.5325,6e-05,59.08868]
[1776359247780,41.54,74055.41,0.0,-0.54415,6e-05,58.76596]
[1776359404283,41.53,74098.07,0.0,-0.54142,6e-05,58.83912]
[1776360090703,41.48,74084.47,0.0,-0.5424,6e-05,58.79758]
[1776360245269,41.5,74154.07,0.0,-0.53789,6e-05,58.91607]
[1776360648287,41.46,74267.8,0.0,-0.53063,6e-05,59.08942]
[1776361000959,41.44,74133.78,0.0,-0.53932,6e-05,58.86121]
[1776362260328,41.43,74283.55,0.0,-0.52968,6e-05,59.07462]
[1776362517338,41.43,74437.35,0.0,-0.51975,6e-05,59.28294]
[1776362634001,41.43,74396.17,0.0,-0.52241,6e-05,59.22637]
[1776363290352,41.38,74422.65,0.0,-0.52079,6e-05,59.24502]
[1776363705368,41.4,74470.87,0.0,-0.51764,6e-05,59.29607]
[1776364525933,41.32,74446.71,0.0,-0.51933,6e-05,59.24683]
[1776365128079,41.33,74616.74,0.0,-0.5083,6e-05,59.4249]
[1776365226409,41.33,74783.28,0.0,-0.49753,6e-05,59.56644]
[1776365709363,41.21,74929.63,0.0,-0.48814,6e-05,59.64641]
[1776366053006,41.21,75033.98,0.0,-0.4814,6e-05,59.68237]
[1776366588855,41.18,74877.85,0.0,-0.49152,6e-05,59.59671]
[1776367267324,41.21,74920.28,0.0,-0.48876,6e-05,59.60462]
[1776367854877,41.19,75006.98,0.0,-0.48316,6e-05,59.62985]
[1776367941813,41.2,75204.98,0.0,-0.47039,6e-05,59.67418]
[1776368246794,41.18,75133.83,0.0,-0.47498,6e-05,59.65773]
[1776368775579,41.16,75273.17,0.0,-0.466,6e-05,59.65572]
[1776368940932,41.18,75268.01,0.0,-0.46633,6e-05,59.65159]
[1776369615085,41.26,75443.99,0.0,-0.45506,6e-05,59.60806]
[1776369683196,41.28,75466.1,0.0,-0.45365,6e-05,59.59981]
[1776370057298,41.26,75301.18,0.0,-0.4642,6e-05,59.62289]
[1776370455805,41.32,75425.22,0.0,-0.45627,6e-05,59.59353]
[1776370834203,41.35,75208.01,0.0,-0.47018,6e-05,59.60435]
[1776371202733,41.22,75184.67,0.0,-0.4717,6e-05,59.59381]
[1776371498913,41.15,75161.22,0.0,-0.47322,6e-05,59.58384]
[1776372402986,41.0,75106.96,0.0,-0.47677,6e-05,59.55265]
[1776372906539,41.02,75201.05,0.0,-0.47066,6e-05,59.55554]
[1776374002290,41.02,75156.3,0.0,-0.47356,6e-05,59.52474]
[1776374362554,41.29,75129.32,0.0,-0.47526,6e-05,59.51111]
[1776374441424,41.3,74999.31,0.0,-0.48366,6e-05,59.46979]
[1776375097469,41.45,74900.49,0.0,-0.48998,6e-05,59.40684]
[1776375727574,41.57,74984.34,0.0,-0.48453,6e-05,59.43305]
[1776376262736,41.54,75005.96,0.0,-0.48315,6e-05,59.42898]
[1776376368579,41.53,75008.18,0.0,-0.48301,6e-05,59.42702]
[1776377354074,41.54,75077.9,0.0,-0.47853,6e-05,59.42707]
[1776377531536,41.53,75018.74,0.0,-0.48234,6e-05,59.40383]
[1776377959059,41.53,74918.11,0.0,-0.48883,6e-05,59.34905]
[1776378779429,41.4,74939.88,0.0,-0.48749,6e-05,59.34035]
[1776379034550,41.39,74943.13,0.0,-0.48729,6e-05,59.33625]
[1776380110709,41.38,74893.55,0.0,-0.49052,6e-05,59.28457]
[1776380487369,41.34,74887.67,0.0,-0.49092,6e-05,59.27274]
[1776380746775,41.34,75007.09,0.0,-0.48318,6e-05,59.32268]
[1776381239498,41.39,74993.45,0.0,-0.48405,6e-05,59.30573]
[1776382061533,41.55,75053.99,0.0,-0.48009,6e-05,59.30701]
[1776382553997,41.63,75048.4,0.0,-0.48043,6e-05,59.2936]
[1776382938408,41.64,75139.2,0.0,-0.47459,6e-05,59.30769]
[1776384060840,41.54,75126.09,0.0,-0.47545,6e-05,59.27812]
[1776384341577,41.6,75047.46,0.0,-0.48051,6e-05,59.25039]
[1776385322652,41.66,75010.07,0.0,-0.4829,6e-05,59.21421]
[1776385803531,41.69,75051.67,0.0,-0.48021,6e-05,59.21709]
[1776385952374,41.65,75074.77,0.0,-0.47874,6e-05,59.21975]
[1776387009921,41.5,74980.79,0.0,-0.48486,6e-05,59.16267]
[1776387933139,41.68,74968.86,0.0,-0.48557,6e-05,59.13413]
[1776388656280,41.66,74938.8,0.0,-0.48752,6e-05,59.10294]
[1776389021947,41.63,74729.94,0.0,-0.50105,6e-05,58.95828]
[1776390341269,41.49,74747.07,0.0,-0.50007,7e-05,58.94043]
[1776390659132,41.49,74610.33,0.0,-0.50899,7e-05,58.81052]
[1776391131926,41.52,74811.58,0.0,-0.49587,6e-05,58.96946]
[1776392386333,41.49,74642.44,0.0,-0.50692,7e-05,58.80033]
[1776392851050,41.51,74685.37,0.0,-0.50411,7e-05,58.8284]
[1776394561468,40.78,74712.98,0.0,-0.50296,7e-05,58.81144]
[1776395024485,40.86,74663.63,0.0,-0.50617,7e-05,58.75568]
[1776395411240,40.87,74642.86,0.0,-0.50754,7e-05,58.72725]
[1776396580463,41.04,74720.88,0.0,-0.50224,7e-05,58.76946]
[1776397830276,41.18,74747.58,0.0,-0.50039,7e-05,58.76258]
[1776398506484,41.09,74630.08,0.0,-0.50822,7e-05,58.64054]
[1776398883301,41.18,74683.94,0.0,-0.5046,7e-05,58.68278]
[1776401205914,41.29,74837.72,0.0,-0.49443,7e-05,58.74552]
[1776401742777,41.26,74787.75,0.0,-0.49774,7e-05,58.6981]
[1776402939543,41.26,74638.45,0.0,-0.50758,7e-05,58.54249]
[1776403901631,41.11,74674.44,0.0,-0.50536,7e-05,58.55295]
[1776404373355,40.99,74680.81,0.0,-0.50505,7e-05,58.547]
[1776405941371,40.92,74732.03,0.0,-0.50174,7e-05,58.55376]
[1776406755098,40.89,74815.2,0.0,-0.49624,7e-05,58.59808]
[1776408441960,40.84,74845.42,0.0,-0.49429,7e-05,58.57783]
[1776409330759,40.59,75028.25,0.0,-0.48224,7e-05,58.64698]
[1776409775247,40.65,75096.3,0.0,-0.47769,7e-05,58.6549]
[1776410662865,40.75,74989.46,0.0,-0.48477,7e-05,58.60015]
[1776411509600,40.9,74994.06,0.0,-0.48441,7e-05,58.58139]
[1776412675538,40.77,75049.04,0.0,-0.48081,7e-05,58.57222]
[1776413207857,40.73,75076.19,0.0,-0.47902,7e-05,58.56707]
[1776414027507,40.5,75061.39,0.0,-0.48008,7e-05,58.54458]
[1776414341531,40.46,75138.19,0.0,-0.47495,7e-05,58.5532]
[1776414627543,40.48,75123.77,0.0,-0.47591,7e-05,58.54487]
[1776415080912,40.44,75304.66,0.0,-0.46383,7e-05,58.53958]
[1776415810635,40.19,75610.49,0.0,-0.44337,7e-05,58.40702]
[1776416118347,40.17,75907.98,0.0,-0.42369,7e-05,58.1405]
[1776416480898,40.32,75718.61,0.0,-0.43629,7e-05,58.31597]
[1776417298818,40.48,75935.51,0.0,-0.42222,7e-05,58.09026]
[1776417431159,40.5,75823.62,0.0,-0.42954,7e-05,58.2045]
[1776418118475,40.68,76262.05,0.0,-0.40143,6e-05,57.62907]
[1776418185111,40.76,76363.39,0.0,-0.39511,6e-05,57.46119]
[1776418233115,40.77,76168.23,0.0,-0.40755,6e-05,57.77549]
[1776418485318,40.73,75772.98,0.0,-0.43304,7e-05,58.22929]
[1776418829353,40.75,75684.24,0.0,-0.43885,7e-05,58.29225]
[1776419660915,40.62,75885.08,0.0,-0.42561,7e-05,58.09158]
[1776420126724,40.61,75875.32,0.0,-0.42623,7e-05,58.08981]
[1776421232936,40.49,75735.96,0.0,-0.43523,7e-05,58.1876]
[1776421872504,40.45,75156.71,0.0,-0.47373,7e-05,58.37402]
[1776421924451,40.45,75219.1,0.0,-0.46954,7e-05,58.37732]
[1776422644549,40.47,75207.66,0.0,-0.47031,7e-05,58.35942]
[1776423345107,40.54,75326.75,0.0,-0.46235,7e-05,58.33549]
[1776424647582,40.35,75412.67,0.0,-0.45656,7e-05,58.28478]
[1776424926845,40.33,75495.8,0.0,-0.451,7e-05,58.24669]
[1776425608094,40.27,75552.39,0.0,-0.44719,7e-05,58.20256]
[1776426803872,40.29,75631.87,0.0,-0.4419,7e-05,58.12585]
[1776427980999,40.25,75730.86,0.0,-0.43527,7e-05,58.0218]
[1776428633419,40.3,75725.64,0.0,-0.43565,7e-05,58.0108]
[1776428920647,40.41,75796.28,0.0,-0.43107,7e-05,57.94437]
[1776429547761,40.62,75739.05,0.0,-0.43502,7e-05,57.98399]
[1776429826058,40.68,75748.99,0.0,-0.43441,7e-05,57.96954]
[1776430109811,40.68,76188.57,0.0,-0.40581,6e-05,57.44573]
[1776430281053,40.74,76051.57,0.0,-0.41473,6e-05,57.63732]
[1776430670669,41.03,76191.51,0.0,-0.40613,6e-05,57.44487]
[1776430829878,41.1,76156.14,0.0,-0.40849,6e-05,57.49717]
[1776431031819,41.16,76174.84,0.0,-0.40738,6e-05,57.46725]
[1776431437316,41.66,76668.28,0.0,-0.37744,6e-05,56.61104]
[1776431666335,41.92,76861.83,0.0,-0.36626,6e-05,56.20378]
[1776432056184,42.43,76823.24,0.0,-0.36973,6e-05,56.33992]
[1776432157043,42.46,76808.49,0.0,-0.37066,6e-05,56.37263]
[1776432478713,42.78,76591.21,0.0,-0.3843,6e-05,56.83919]
[1776432823837,42.59,76438.52,0.0,-0.39318,6e-05,57.0901]
[1776433058777,42.63,76626.05,0.0,-0.3819,6e-05,56.74467]
[1776433527140,42.63,76866.06,0.0,-0.36757,6e-05,56.22941]
[1776433634991,42.63,76726.98,0.0,-0.37583,6e-05,56.52763]
[1776433861019,42.57,77084.28,0.0,-0.35458,6e-05,55.68935]
[1776434237874,42.63,77424.87,0.0,-0.33509,6e-05,54.75698]
[1776434606518,43.35,77326.69,0.0,-0.34267,6e-05,55.152]
[1776434920755,43.56,77380.36,0.0,-0.3402,6e-05,55.03037]
[1776435161976,43.53,77118.92,0.0,-0.3549,6e-05,55.70129]
[1776435855467,43.37,77572.89,0.0,-0.32889,6e-05,54.41883]
[1776436260695,43.46,77575.76,0.0,-0.32897,6e-05,54.41672]
[1776436835239,44.51,77960.3,0.0,-0.31145,5e-05,53.43552]
[1776437142418,44.68,77981.96,0.0,-0.31087,5e-05,53.39998]
[1776437792871,44.86,77922.12,0.0,-0.31451,5e-05,53.61263]
[1776438220380,44.79,77739.85,0.0,-0.32392,5e-05,54.144]
[1776438325555,44.79,77799.97,0.0,-0.32073,5e-05,53.96256]
[1776438934714,44.84,77941.12,0.0,-0.3134,5e-05,53.51857]
[1776439252689,44.82,77858.7,0.0,-0.31765,5e-05,53.76356]
[1776439722368,44.71,77769.18,0.0,-0.32203,5e-05,53.99972]
[1776439887659,44.67,77749.26,0.0,-0.32296,5e-05,54.04756]
[1776440467309,44.54,77678.79,0.0,-0.32631,5e-05,54.21378]
[1776440697203,44.47,77567.14,0.0,-0.33213,5e-05,54.51699]
[1776440973834,44.35,77555.98,0.0,-0.3324,5e-05,54.51935]
[1776441524753,43.83,77810.61,0.0,-0.31697,5e-05,53.62986]
[1776441823675,43.79,77953.94,0.0,-0.30915,5e-05,53.14682]
[1776442215699,43.81,77924.03,0.0,-0.31077,5e-05,53.24002]
[1776442862583,44.04,78217.48,0.0,-0.29608,5e-05,52.28142]
[1776443573659,44.41,78179.97,0.0,-0.29927,5e-05,52.49638]
[1776444278948,44.17,78133.37,0.0,-0.3008,5e-05,52.57023]
[1776444518724,44.11,78050.85,0.0,-0.3049,5e-05,52.82921]
[1776445731504,43.78,77712.16,0.0,-0.3219,5e-05,53.81409]
[1776445814654,43.74,77599.93,0.0,-0.32795,6e-05,54.14631]
[1776446380592,43.54,77576.51,0.0,-0.3286,6e-05,54.15953]
[1776446667834,43.53,77352.81,0.0,-0.34107,6e-05,54.79257]
[1776447098193,43.49,77422.76,0.0,-0.33699,6e-05,54.57791]
[1776447504240,43.46,77426.69,0.0,-0.33668,6e-05,54.55287]
[1776447705527,43.48,77433.89,0.0,-0.33631,6e-05,54.52849]
[1776448375279,43.52,77533.46,0.0,-0.33084,6e-05,54.2314]
[1776448948316,43.39,77473.53,0.0,-0.33376,6e-05,54.3665]
[1776449631425,42.84,77150.91,0.0,-0.35065,6e-05,55.1447]
[1776449836695,42.76,77298.12,0.0,-0.3419,6e-05,54.72987]
[1776450362074,42.57,77385.86,0.0,-0.33629,6e-05,54.43238]
[1776451673269,42.52,77375.86,0.0,-0.33665,6e-05,54.41763]
[1776452115748,42.53,77187.04,0.0,-0.34759,6e-05,54.93653]
[1776452973938,42.56,77169.31,0.0,-0.34869,6e-05,54.96623]
[1776453290053,42.57,77257.49,0.0,-0.34355,6e-05,54.71964]
[1776454506060,42.5,77337.15,0.0,-0.33867,6e-05,54.45039]
[1776454745659,42.51,77330.96,0.0,-0.33904,6e-05,54.46362]
[1776455680389,42.46,77418.61,0.0,-0.3338,6e-05,54.17339]
[1776456130116,42.49,77564.47,0.0,-0.32552,6e-05,53.72123]
[1776456407375,42.45,77580.83,0.0,-0.32444,6e-05,53.65206]
[1776457869948,42.24,77222.61,0.0,-0.34444,6e-05,54.64131]
[1776458610214,42.24,77282.0,0.0,-0.34093,6e-05,54.45513]
[1776459740144,42.33,77351.13,0.0,-0.3371,6e-05,54.24114]
[1776460618729,42.35,77298.99,0.0,-0.34014,6e-05,54.37094]
[1776461965365,42.22,77295.3,0.0,-0.33992,6e-05,54.32443]
[1776462636892,42.11,77442.49,0.0,-0.33096,6e-05,53.84526]
[1776463051044,42.02,77453.76,0.0,-0.33003,6e-05,53.78406]
[1776464193569,42.36,77400.92,0.0,-0.33404,6e-05,53.97789]
[1776465043754,42.52,77338.55,0.0,-0.33809,6e-05,54.16862]
[1776466460553,42.66,77392.61,0.0,-0.33528,6e-05,53.99924]
[1776466926957,42.64,77298.44,0.0,-0.34066,6e-05,54.25498]
[1776467879124,42.58,77146.6,0.0,-0.34933,6e-05,54.6363]
[1776468370191,42.62,77046.87,0.0,-0.3553,6e-05,54.88785]
[1776469291632,42.63,77079.02,0.0,-0.35339,6e-05,54.78274]
[1776470557276,42.73,77187.48,0.0,-0.34721,6e-05,54.4794]
[1776470941526,42.77,77177.94,0.0,-0.34786,6e-05,54.50182]
[1776472498645,42.91,77060.38,0.0,-0.35505,6e-05,54.78524]
[1776472843792,42.89,77067.08,0.0,-0.35459,6e-05,54.75592]
[1776473812643,42.89,77174.77,0.0,-0.34821,6e-05,54.45142]
[1776475542788,42.87,77286.0,0.0,-0.34159,6e-05,54.09914]
[1776476013026,42.83,77262.2,0.0,-0.34282,6e-05,54.14478]
[1776478078195,42.91,77189.01,0.0,-0.34721,6e-05,54.3029]
[1776478544015,42.97,77358.46,0.0,-0.33752,6e-05,53.83109]
[1776479991803,42.94,77348.43,0.0,-0.33792,6e-05,53.81457]
[1776481288276,42.96,77246.41,0.0,-0.34385,6e-05,54.07145]
[1776483175515,42.73,77126.8,0.0,-0.35016,6e-05,54.30621]
[1776484319417,42.99,77188.88,0.0,-0.34714,6e-05,54.15015]
[1776484451876,43.0,77072.87,0.0,-0.35397,6e-05,54.45]
[1776485899468,43.06,77027.91,0.0,-0.35672,6e-05,54.53298]
[1776486784144,42.81,76922.49,0.0,-0.36235,6e-05,54.73227]
[1776488593867,42.91,77182.4,0.0,-0.34709,6e-05,54.04133]
[1776489143722,42.51,77223.34,0.0,-0.34353,6e-05,53.84986]
[1776490200813,42.41,77161.7,0.0,-0.34687,6e-05,53.97562]
[1776492267450,42.24,77176.37,0.0,-0.34542,6e-05,53.85316]
[1776493879191,42.21,77106.35,0.0,-0.34944,6e-05,53.99611]
[1776495599404,42.19,77133.41,0.0,-0.34769,6e-05,53.8742]
[1776496201856,42.1,77076.39,0.0,-0.35084,6e-05,53.99774]
[1776498276662,42.09,76996.21,0.0,-0.35558,6e-05,54.15075]
[1776498714696,42.14,76959.24,0.0,-0.35795,6e-05,54.24077]
[1776499330637,42.21,77026.95,0.0,-0.35397,6e-05,54.06045]
[1776499966136,42.29,76958.8,0.0,-0.35828,6e-05,54.22736]
[1776500154475,42.29,76815.43,0.0,-0.36704,6e-05,54.5681]
[1776501577984,42.13,76603.27,0.0,-0.37978,6e-05,54.97674]
[1776502304905,42.09,76676.74,0.0,-0.37509,6e-05,54.80008]
[1776503828654,42.16,76447.38,0.0,-0.38958,6e-05,55.22398]
[1776506054337,42.11,76600.42,0.0,-0.37976,6e-05,54.86465]
[1776506836065,42.19,76367.7,0.0,-0.39457,6e-05,55.28889]
[1776507694360,42.16,76330.83,0.0,-0.39683,6e-05,55.32564]
[1776508312312,42.21,76305.27,0.0,-0.39853,6e-05,55.35522]
[1776510267525,42.02,76129.19,0.0,-0.4095,6e-05,55.56113]
[1776510886450,42.1,75987.51,0.0,-0.41878,7e-05,55.72842]
[1776512429591,42.21,75815.99,0.0,-0.43005,7e-05,55.8707]
[1776512991418,42.06,75852.7,0.0,-0.42749,7e-05,55.81732]
[1776513364951,42.02,75957.43,0.0,-0.42059,7e-05,55.69692]
[1776514561950,41.97,76218.09,0.0,-0.40356,6e-05,55.31724]
[1776515049909,42.15,76204.66,0.0,-0.40468,6e-05,55.33434]
[1776516980962,42.37,76240.53,0.0,-0.40266,6e-05,55.24195]
[1776517519357,42.32,76129.44,0.0,-0.4097,6e-05,55.38623]
[1776519565792,42.4,75911.28,0.0,-0.42389,7e-05,55.5996]
[1776519778948,42.33,75913.36,0.0,-0.42368,7e-05,55.58931]
[1776520539705,42.49,76113.77,0.0,-0.41087,6e-05,55.33577]
[1776522403514,42.46,76099.56,0.0,-0.4117,6e-05,55.3051]
[1776523914622,42.43,76202.09,0.0,-0.40501,6e-05,55.12153]
[1776524628249,42.79,76277.19,0.0,-0.40074,6e-05,55.00825]
[1776525072362,42.74,76143.18,0.0,-0.4092,6e-05,55.19017]
[1776526832277,42.88,76161.82,0.0,-0.40815,6e-05,55.12371]
[1776527718424,42.94,76113.34,0.0,-0.4113,6e-05,55.16967]
[1776529085430,43.08,75851.31,0.0,-0.42826,6e-05,55.4299]
[1776529351190,42.94,76071.65,0.0,-0.41393,6e-05,55.1792]
[1776529832425,42.96,76099.46,0.0,-0.41216,6e-05,55.13243]
[1776531449974,43.0,75873.39,0.0,-0.42672,6e-05,55.34694]
[1776532327478,43.06,75946.25,0.0,-0.42206,6e-05,55.25187]
[1776534190282,42.87,75863.49,0.0,-0.42718,6e-05,55.2816]
[1776535401160,42.98,75700.22,0.0,-0.43787,7e-05,55.38773]
[1776535762421,43.13,75808.49,0.0,-0.43095,6e-05,55.29692]
[1776537194569,43.19,75554.35,0.0,-0.4475,7e-05,55.4298]
[1776537749526,43.25,75511.04,0.0,-0.45035,7e-05,55.43548]
[1776538972184,42.99,75695.01,0.0,-0.43817,7e-05,55.2987]
[1776539314106,43.08,75748.79,0.0,-0.43472,7e-05,55.25135]
[1776541858009,43.58,75621.02,0.0,-0.44332,6e-05,55.2786]
[1776542365639,43.96,75646.81,0.0,-0.44187,6e-05,55.25578]
[1776543242610,44.5,75680.37,0.0,-0.44004,6e-05,55.21934]
[1776544878792,44.34,75729.6,0.0,-0.43679,6e-05,55.14324]
[1776546789834,44.42,75698.88,0.0,-0.43877,6e-05,55.11511]
[1776547800675,44.41,75714.54,0.0,-0.43776,6e-05,55.07829]
[1776548319256,44.28,75643.48,0.0,-0.4422,6e-05,55.10638]
[1776550051270,44.47,75624.13,0.0,-0.44352,6e-05,55.0756]
[1776551109120,44.52,75682.38,0.0,-0.43983,6e-05,55.01475]
[1776552052516,44.46,75756.43,0.0,-0.43507,6e-05,54.93948]
[1776553673162,44.41,75864.72,0.0,-0.42814,6e-05,54.80953]
[1776554367858,44.16,75804.38,0.0,-0.43175,6e-05,54.838]
[1776556540695,44.39,75696.95,0.0,-0.43875,6e-05,54.86197]
[1776557670915,44.44,75763.08,0.0,-0.43455,6e-05,54.78892]
[1776559081399,44.41,75571.04,0.0,-0.44678,6e-05,54.8665]
[1776560315624,44.45,75613.06,0.0,-0.4441,6e-05,54.81334]
[1776562159796,44.57,75545.3,0.0,-0.44848,6e-05,54.79971]
[1776562622750,44.62,75520.0,0.0,-0.45012,6e-05,54.79788]
[1776563805108,44.63,75614.33,0.0,-0.44407,6e-05,54.72391]
[1776565658124,44.79,75481.47,0.0,-0.45262,6e-05,54.73307]
[1776566443836,44.83,75541.38,0.0,-0.4488,6e-05,54.69087]
[1776567980491,44.72,75417.65,0.0,-0.45668,6e-05,54.69155]
[1776568460207,44.57,75503.85,0.0,-0.45109,6e-05,54.65218]
[1776569522702,44.64,75495.76,0.0,-0.45163,6e-05,54.62736]
[1776571165899,44.53,75528.01,0.0,-0.4495,6e-05,54.57215]
[1776573142855,44.53,75603.46,0.0,-0.44462,6e-05,54.48568]
[1776573940008,44.57,75569.11,0.0,-0.44684,6e-05,54.48085]
[1776574296050,44.56,75688.57,0.0,-0.43915,6e-05,54.40558]
[1776575469270,44.55,75540.5,0.0,-0.44866,6e-05,54.45418]
[1776577661743,44.42,75577.03,0.0,-0.44622,6e-05,54.37837]
[1776579060518,44.48,75456.34,0.0,-0.45405,6e-05,54.3904]
[1776580170807,44.7,75417.48,0.0,-0.45663,6e-05,54.37382]
[1776580754493,44.83,75473.43,0.0,-0.45305,6e-05,54.34278]
[1776582757578,44.86,75280.03,0.0,-0.46554,6e-05,54.32501]
[1776583337961,44.97,75024.4,0.0,-0.48213,7e-05,54.27477]
[1776584049798,45.0,75116.6,0.0,-0.47614,6e-05,54.27988]
[1776585008603,44.94,75235.44,0.0,-0.46843,6e-05,54.26752]
[1776586842183,44.83,75223.63,0.0,-0.46921,7e-05,54.21857]
[1776587383971,44.37,75167.01,0.0,-0.47295,7e-05,54.20061]
[1776588321558,44.2,75227.26,0.0,-0.46899,7e-05,54.18115]
[1776589970627,44.24,75210.54,0.0,-0.47009,7e-05,54.13658]
[1776591125680,44.25,75125.72,0.0,-0.4757,7e-05,54.09752]
[1776592310032,44.07,75002.03,0.0,-0.48398,7e-05,54.03374]
[1776592846799,44.09,75001.73,0.0,-0.484,7e-05,54.01945]
[1776593710104,44.16,75071.79,0.0,-0.47931,7e-05,54.01862]
[1776595610256,44.23,75108.13,0.0,-0.47689,7e-05,53.97629]
[1776597181856,44.02,75399.45,0.0,-0.45755,7e-05,53.92814]
[1776597764532,44.01,75410.73,0.0,-0.4568,7e-05,53.90942]
[1776598205793,44.0,75422.76,0.0,-0.45599,7e-05,53.89498]
[1776599249947,44.08,75570.91,0.0,-0.44622,7e-05,53.81057]
[1776600525919,44.06,75715.19,0.0,-0.43671,7e-05,53.68762]
[1776601609537,44.2,75597.31,0.0,-0.44452,7e-05,53.73447]
[1776602007475,44.25,75555.93,0.0,-0.44727,7e-05,53.74627]
[1776603325679,44.59,75599.77,0.0,-0.44455,7e-05,53.69246]
[1776604455744,45.78,75736.48,0.0,-0.43647,6e-05,53.59492]
[1776604812036,45.85,76046.47,0.0,-0.41706,6e-05,53.31527]
[1776605271505,45.99,76084.71,0.0,-0.41482,6e-05,53.26448]
[1776605871383,45.63,75987.93,0.0,-0.42047,6e-05,53.34123]
[1776607386875,45.52,75837.87,0.0,-0.4298,6e-05,53.43636]
[1776607589068,45.54,75731.15,0.0,-0.4366,6e-05,53.51178]
[1776608368800,45.25,75911.5,0.0,-0.42487,6e-05,53.33998]
[1776609617218,45.53,76001.57,0.0,-0.41942,6e-05,53.22427]
[1776610411376,45.61,76046.05,0.0,-0.41668,6e-05,53.15615]
[1776611645729,45.66,76034.3,0.0,-0.41745,6e-05,53.13817]
[1776612621599,45.51,75981.77,0.0,-0.42057,6e-05,53.16318]
[1776612984742,45.46,75420.44,0.0,-0.45644,6e-05,53.51026]
[1776613952353,45.55,75770.12,0.0,-0.43402,6e-05,53.31269]
[1776615222902,45.55,75685.27,0.0,-0.43942,6e-05,53.33611]
[1776615979872,45.69,75726.98,0.0,-0.43684,6e-05,53.29197]
[1776616329005,45.63,75606.63,0.0,-0.44449,6e-05,53.35214]
[1776617716865,45.66,75377.86,0.0,-0.45921,6e-05,53.39384]
[1776617858911,45.67,75360.71,0.0,-0.46032,6e-05,53.39198]
[1776618450656,45.63,75130.21,0.0,-0.47528,7e-05,53.37634]
[1776619024470,45.46,75246.23,0.0,-0.46773,7e-05,53.37043]
[1776620118939,45.41,75164.67,0.0,-0.47306,7e-05,53.33693]
[1776620722586,45.46,75183.27,0.0,-0.47184,7e-05,53.32286]
[1776621151691,45.41,74760.54,0.0,-0.49963,7e-05,53.14272]
[1776621771195,45.3,74880.84,0.0,-0.49176,7e-05,53.20096]
[1776622163118,45.23,74848.04,0.0,-0.49398,7e-05,53.17336]
[1776623178603,45.18,74736.25,0.0,-0.50143,7e-05,53.07258]
[1776623445632,45.11,74789.31,0.0,-0.49796,7e-05,53.10193]
[1776624182577,45.31,74701.81,0.0,-0.50364,7e-05,53.01918]
[1776625481959,45.08,74862.09,0.0,-0.49317,7e-05,53.09222]
[1776626317323,45.22,74985.66,0.0,-0.48492,7e-05,53.12726]
[1776627718727,45.41,75056.01,0.0,-0.48023,7e-05,53.11291]
[1776628084013,45.41,75030.22,0.0,-0.48193,7e-05,53.09581]
[1776628948368,45.43,74824.66,0.0,-0.49549,7e-05,52.97895]
[1776630034135,45.3,74707.75,0.0,-0.50335,7e-05,52.86733]
[1776631326782,45.2,74703.38,0.0,-0.50374,7e-05,52.8302]
[1776631747456,45.27,74492.32,0.0,-0.51775,7e-05,52.61992]
[1776631941047,45.32,74692.57,0.0,-0.50438,7e-05,52.80571]
[1776633713473,45.31,74698.98,0.0,-0.504,7e-05,52.76276]
[1776634204761,45.37,74745.74,0.0,-0.50085,7e-05,52.7855]
[1776635536945,45.32,74499.99,0.0,-0.51729,7e-05,52.52753]
[1776635913790,45.35,74378.05,0.0,-0.5254,7e-05,52.37327]
[1776636069327,45.31,73961.36,0.0,-0.55329,7e-05,51.71621]
[1776636181299,45.3,73960.5,0.0,-0.55337,7e-05,51.71114]
[1776636291408,45.29,73844.48,0.0,-0.56114,7e-05,51.48077]
[1776636538231,45.17,74127.71,0.0,-0.54242,7e-05,51.99124]
[1776636790041,45.15,74021.01,0.0,-0.54962,7e-05,51.80117]
[1776637203893,45.24,74025.99,0.0,-0.54915,7e-05,51.80133]
[1776637297600,45.32,73758.17,0.0,-0.56686,7e-05,51.27374]
[1776637572649,45.25,73814.04,0.0,-0.56329,7e-05,51.38269]
[1776638245584,45.17,74115.42,0.0,-0.54332,7e-05,51.92564]
[1776638792390,45.04,74061.64,0.0,-0.54717,7e-05,51.81496]
[1776639707003,44.85,73908.46,0.0,-0.55788,7e-05,51.49954]
[1776640113728,44.82,73905.2,0.0,-0.55818,7e-05,51.4807]
[1776640410003,44.79,73956.78,0.0,-0.55476,7e-05,51.57355]
[1776641164510,44.8,73901.75,0.0,-0.55851,7e-05,51.44522]
[1776641969608,44.74,73894.04,0.0,-0.55918,7e-05,51.40639]
[1776642490095,44.76,73908.15,0.0,-0.5582,7e-05,51.42094]
[1776642764709,44.68,73986.78,0.0,-0.55304,7e-05,51.56188]
[1776643566639,44.61,74045.87,0.0,-0.54918,7e-05,51.64717]
[1776643784866,44.62,74090.29,0.0,-0.54615,7e-05,51.71914]
[1776644661972,44.56,74233.79,0.0,-0.5365,7e-05,51.92799]
[1776645382464,44.62,74185.29,0.0,-0.53975,7e-05,51.83435]
[1776645838675,44.59,74173.31,0.0,-0.54063,7e-05,51.80168]
[1776647476677,44.61,74300.82,0.0,-0.53195,7e-05,51.95094]
[1776647940534,44.59,74305.82,0.0,-0.53166,7e-05,51.94468]
[1776649087614,44.78,74607.97,0.0,-0.51089,7e-05,52.27067]
[1776649844043,44.8,74670.33,0.0,-0.50664,7e-05,52.30562]
[1776651205333,44.58,74447.17,0.0,-0.52211,7e-05,52.04105]
[1776651497406,44.39,74471.7,0.0,-0.52067,7e-05,52.06028]
[1776652264193,44.27,74473.26,0.0,-0.52072,7e-05,52.0401]
[1776653682782,44.21,74476.77,0.0,-0.52058,7e-05,52.00487]
[1776654583962,44.16,74409.83,0.0,-0.52529,7e-05,51.89868]
[1776655976500,43.93,74474.92,0.0,-0.5211,7e-05,51.93881]
[1776656590618,43.91,74554.98,0.0,-0.51556,7e-05,52.0117]
[1776657625968,43.62,74645.47,0.0,-0.50955,7e-05,52.07201]
[1776659024820,43.69,74465.6,0.0,-0.52211,7e-05,51.84286]
[1776660910042,43.57,74560.79,0.0,-0.51562,7e-05,51.89899]
[1776661726112,43.6,74340.69,0.0,-0.53109,7e-05,51.60564]
[1776662106716,43.6,74339.08,0.0,-0.53121,7e-05,51.59362]
[1776664147991,43.57,74217.01,0.0,-0.5399,7e-05,51.35373]
[1776664657414,43.56,74264.0,0.0,-0.53663,7e-05,51.41242]
[1776666369478,43.55,74364.16,0.0,-0.52965,7e-05,51.51185]
[1776667206356,43.25,74608.18,0.0,-0.51274,7e-05,51.77485]
[1776668191294,43.82,74731.55,0.0,-0.50356,7e-05,51.85877]
[1776668721202,43.83,74768.92,0.0,-0.50095,7e-05,51.87195]
[1776669497008,43.83,74810.47,0.0,-0.49805,7e-05,51.87907]
[1776669811193,43.99,75358.68,0.0,-0.45992,7e-05,51.98776]
[1776669911539,44.1,75387.4,0.0,-0.45797,7e-05,51.97794]
[1776670449958,44.07,75077.83,0.0,-0.47933,7e-05,51.96902]
[1776670629048,44.04,74930.02,0.0,-0.48961,7e-05,51.91388]
[1776671141825,44.05,74908.45,0.0,-0.49111,7e-05,51.88893]
[1776672114983,44.22,74743.35,0.0,-0.50251,7e-05,51.76027]
[1776672738405,44.24,74717.65,0.0,-0.50428,7e-05,51.72417]
[1776673730357,44.11,74792.04,0.0,-0.49922,7e-05,51.75075]
[1776674112341,44.01,74859.55,0.0,-0.49458,7e-05,51.78294]
[1776675528610,43.75,74728.47,0.0,-0.50397,7e-05,51.65523]
[1776676085418,43.71,74966.98,0.0,-0.48722,7e-05,51.78129]
[1776677150230,43.62,75064.29,0.0,-0.48042,7e-05,51.78304]
[1776678061252,43.68,75133.56,0.0,-0.47555,7e-05,51.77118]
[1776678506000,43.6,75203.66,0.0,-0.47064,7e-05,51.76485]
[1776679926598,43.82,75343.93,0.0,-0.46086,7e-05,51.71232]
[1776680107170,43.84,75349.79,0.0,-0.46045,7e-05,51.7062]
[1776681579284,43.77,75176.77,0.0,-0.47252,7e-05,51.67816]
[1776682450458,43.65,75097.96,0.0,-0.47807,7e-05,51.64552]
[1776683750538,43.76,75226.62,0.0,-0.46903,7e-05,51.61982]
[1776684445331,43.8,75212.62,0.0,-0.47001,7e-05,51.60179]
[1776685564482,43.73,75263.16,0.0,-0.46647,7e-05,51.56844]
[1776686185483,43.72,75179.25,0.0,-0.47235,7e-05,51.55299]
[1776686741319,43.69,75195.24,0.0,-0.47123,7e-05,51.53714]
[1776687694079,43.74,75574.42,0.0,-0.44473,7e-05,51.40659]
[1776687915244,43.84,75534.73,0.0,-0.44754,7e-05,51.42414]
[1776688551071,43.93,75409.36,0.0,-0.45628,7e-05,51.45766]
[1776689564327,43.9,75308.33,0.0,-0.46331,7e-05,51.45258]
[1776690320714,43.78,75186.33,0.0,-0.47186,7e-05,51.43924]
[1776691076884,43.82,75119.64,0.0,-0.47655,7e-05,51.41129]
[1776691524325,43.8,75022.01,0.0,-0.48344,7e-05,51.37745]
[1776692213559,43.88,75306.13,0.0,-0.46346,7e-05,51.37991]
[1776692332296,43.88,75286.77,0.0,-0.46481,7e-05,51.37917]
[1776692715044,43.93,75230.06,0.0,-0.46879,7e-05,51.37332]
[1776693173968,43.91,75047.18,0.0,-0.48164,7e-05,51.33816]
[1776693356139,43.88,75056.6,0.0,-0.48099,7e-05,51.33569]
[1776694098098,43.74,75108.18,0.0,-0.47738,7e-05,51.32678]
[1776694250692,43.69,75164.34,0.0,-0.47342,7e-05,51.32866]
[1776694836079,43.6,75534.53,0.0,-0.44735,7e-05,51.2288]
[1776695022532,43.63,75490.71,0.0,-0.45043,7e-05,51.24537]
[1776695538272,43.54,75616.0,0.0,-0.4416,7e-05,51.16176]
[1776695842768,43.44,75521.01,0.0,-0.4482,7e-05,51.20765]
[1776696054857,43.4,75328.93,0.0,-0.46175,7e-05,51.2686]
[1776696619579,43.33,75367.48,0.0,-0.459,7e-05,51.24454]
[1776696799454,43.35,75103.82,0.0,-0.47777,7e-05,51.2519]
[1776697306105,43.31,74961.92,0.0,-0.48794,7e-05,51.1963]
[1776697442170,43.26,74827.06,0.0,-0.49765,7e-05,51.12336]
[1776697701625,43.23,74794.13,0.0,-0.50005,7e-05,51.09512]
[1776698331945,43.09,75153.49,0.0,-0.47425,7e-05,51.21532]
[1776698588370,43.04,75422.16,0.0,-0.455,7e-05,51.17113]
[1776699015897,42.95,75606.82,0.0,-0.4418,7e-05,51.0633]
[1776699139552,42.93,75601.95,0.0,-0.44214,7e-05,51.06301]
[1776700070020,42.87,75631.49,0.0,-0.43998,7e-05,51.01501]
[1776700288899,42.83,75557.18,0.0,-0.44525,7e-05,51.05815]
[1776701130832,42.63,75500.17,0.0,-0.44921,7e-05,51.06422]
[1776701599715,42.57,75434.35,0.0,-0.45392,7e-05,51.08033]
[1776701861960,42.54,75412.37,0.0,-0.4555,7e-05,51.0802]
[1776703155094,42.28,75394.36,0.0,-0.4567,7e-05,51.05012]
[1776703369781,42.28,75511.49,0.0,-0.44818,7e-05,50.99149]
[1776704594777,42.28,75370.23,0.0,-0.45845,7e-05,51.01777]
[1776704970902,42.17,75584.49,0.0,-0.44279,7e-05,50.90225]
[1776705879914,42.12,75770.1,0.0,-0.42929,7e-05,50.7198]
[1776706630301,42.0,75658.45,0.0,-0.43727,7e-05,50.79786]
[1776706884902,41.95,75775.87,0.0,-0.42869,7e-05,50.68308]
[1776707473811,42.12,75923.06,0.0,-0.41825,7e-05,50.50433]
[1776708212777,42.18,76124.61,0.0,-0.40394,7e-05,50.19999]
[1776708839892,42.2,76268.71,0.0,-0.39379,7e-05,49.94075]
[1776709329066,42.25,76174.29,0.0,-0.40051,7e-05,50.09297]
[1776709533110,42.23,76135.59,0.0,-0.40319,7e-05,50.14739]
[1776710540582,42.13,76188.32,0.0,-0.39926,7e-05,50.02813]
[1776710965935,42.12,76100.91,0.0,-0.40543,7e-05,50.15675]
[1776711448895,42.09,76372.33,0.0,-0.3862,7e-05,49.66269]
[1776711689110,42.1,76398.7,0.0,-0.38436,7e-05,49.60355]
[1776712753599,41.95,76221.48,0.0,-0.39652,7e-05,49.89718]
[1776712985826,41.95,76168.13,0.0,-0.4003,7e-05,49.98173]
[1776714045391,42.01,76206.46,0.0,-0.39763,7e-05,49.88856]
[1776715271542,41.91,76112.29,0.0,-0.40414,7e-05,50.00502]
[1776715645478,41.92,76197.58,0.0,-0.39805,7e-05,49.85413]
[1776717262880,41.93,76231.06,0.0,-0.39563,7e-05,49.74945]
[1776717938644,41.83,76215.01,0.0,-0.39655,7e-05,49.75068]
[1776719170065,41.6,76260.13,0.0,-0.39285,7e-05,49.61958]
[1776719702365,41.77,75959.3,0.0,-0.41482,7e-05,50.09627]
[1776720958640,41.95,75828.42,0.0,-0.42452,7e-05,50.2272]
[1776721771087,41.99,75841.38,0.0,-0.42359,7e-05,50.18972]
[1776722364258,41.94,75889.37,0.0,-0.42003,7e-05,50.11628]
[1776723623303,42.12,75886.31,0.0,-0.42044,7e-05,50.08974]
[1776724908598,42.27,75942.27,0.0,-0.41654,7e-05,49.98715]
[1776726101990,42.49,75791.8,0.0,-0.42763,7e-05,50.13315]
[1776727121306,42.53,75637.56,0.0,-0.43882,7e-05,50.24255]
[1776727659992,42.51,75666.77,0.0,-0.43667,7e-05,50.20385]
[1776729172843,42.42,75831.27,0.0,-0.42462,7e-05,50.00201]
[1776730068658,42.52,75699.58,0.0,-0.43425,7e-05,50.10813]
[1776731570026,42.43,75833.41,0.0,-0.42441,7e-05,49.93128]
[1776731999538,42.51,75877.67,0.0,-0.42129,7e-05,49.8712]
[1776733821597,42.62,76136.44,0.0,-0.40285,7e-05,49.46692]
[1776734145584,42.61,76051.46,0.0,-0.40887,7e-05,49.58475]
[1776735038998,42.5,76138.63,0.0,-0.40245,7e-05,49.42048]
[1776736093161,42.74,76014.73,0.0,-0.41162,7e-05,49.58669]
[1776738055507,42.74,75708.93,0.0,-0.4336,7e-05,49.87595]
[1776738951368,42.81,75678.77,0.0,-0.43583,7e-05,49.87711]
[1776739497597,42.75,75568.05,0.0,-0.44384,7e-05,49.94227]
[1776741181775,43.09,75521.94,0.0,-0.44737,7e-05,49.92537]
[1776742189860,43.38,75594.45,0.0,-0.44229,7e-05,49.85531]
[1776743945109,43.32,75673.05,0.0,-0.43655,7e-05,49.7473]
[1776745038028,43.51,75598.11,0.0,-0.44206,7e-05,49.77366]
[1776745576822,43.58,75614.06,0.0,-0.44096,7e-05,49.74827]
[1776747442005,43.73,75757.35,0.0,-0.4308,7e-05,49.58265]
[1776748379875,43.57,75863.05,0.0,-0.42308,7e-05,49.44523]
[1776749713078,43.5,75823.47,0.0,-0.4258,7e-05,49.44738]
[1776751368482,43.57,75749.19,0.0,-0.43114,7e-05,49.47247]
[1776751909457,43.29,75746.62,0.0,-0.43106,7e-05,49.45376]
[1776753256821,43.17,76021.59,0.0,-0.41115,7e-05,49.09535]
[1776753744482,43.21,76020.29,0.0,-0.41127,7e-05,49.08453]
[1776755056860,43.14,75829.03,0.0,-0.42488,7e-05,49.27765]
[1776755530299,43.09,75910.35,0.0,-0.41894,7e-05,49.16969]
[1776756855414,43.32,76032.56,0.0,-0.41044,7e-05,48.98056]
[1776757164812,43.32,76144.81,0.0,-0.40245,7e-05,48.80583]
[1776757879848,43.37,76164.84,0.0,-0.40109,7e-05,48.75556]
[1776759331332,43.51,76122.72,0.0,-0.40423,7e-05,48.78568]
[1776760805708,43.26,76332.15,0.0,-0.38899,7e-05,48.37303]
[1776761279020,43.45,76899.54,0.0,-0.35039,7e-05,47.08649]
[1776761344596,43.52,76679.61,0.0,-0.36545,7e-05,47.64489]
[1776762050460,43.55,76546.19,0.0,-0.37461,7e-05,47.92651]
[1776763327520,43.46,76483.17,0.0,-0.37871,7e-05,48.0146]
[1776764394533,43.51,76263.31,0.0,-0.3941,7e-05,48.40544]
[1776765036626,43.76,76295.61,0.0,-0.39225,7e-05,48.34424]
[1776765463630,43.76,76348.37,0.0,-0.38856,7e-05,48.23663]
[1776766859492,44.07,76481.07,0.0,-0.37993,7e-05,47.96132]
[1776767783001,44.18,76547.34,0.0,-0.37557,7e-05,47.80661]
[1776768691635,44.12,76844.59,0.0,-0.35532,7e-05,47.0847]
[1776769103391,44.17,76766.25,0.0,-0.36065,7e-05,47.27185]
[1776769975143,44.12,76347.44,0.0,-0.38907,7e-05,48.12718]
[1776770164947,44.05,76385.93,0.0,-0.38627,7e-05,48.046]
[1776770832400,44.11,76621.34,0.0,-0.37022,7e-05,47.54859]
[1776772571065,44.21,76457.85,0.0,-0.38149,7e-05,47.84635]
[1776773023867,44.26,76453.0,0.0,-0.3819,7e-05,47.84535]
[1776774635132,44.39,76350.57,0.0,-0.38912,7e-05,47.99878]
[1776774853259,44.4,76509.3,0.0,-0.37823,7e-05,47.68914]
[1776775230743,44.4,75987.05,0.0,-0.41447,7e-05,48.54024]
[1776775684436,44.48,75891.44,0.0,-0.4213,7e-05,48.64161]
[1776776021075,44.52,75908.58,0.0,-0.42012,7e-05,48.61294]
[1776776956412,44.66,76052.6,0.0,-0.41015,7e-05,48.41295]
[1776777301100,44.61,76001.72,0.0,-0.41363,7e-05,48.46688]
[1776777913007,44.62,76085.36,0.0,-0.40778,7e-05,48.33835]
[1776778632601,43.96,75835.83,0.0,-0.42462,7e-05,48.60144]
[1776779115204,43.72,76050.15,0.0,-0.40896,7e-05,48.31563]
[1776779491485,43.67,75807.35,0.0,-0.42636,7e-05,48.59944]
[1776779641670,43.65,75841.89,0.0,-0.42383,7e-05,48.55731]
[1776780286517,43.52,75840.14,0.0,-0.42379,7e-05,48.53615]
[1776780778790,43.53,75873.75,0.0,-0.42136,7e-05,48.48489]
[1776781270393,43.54,76229.8,0.0,-0.39579,7e-05,47.96236]
[1776781566143,43.61,76155.68,0.0,-0.40116,7e-05,48.07927]
[1776782300561,43.65,76283.01,0.0,-0.39215,7e-05,47.84508]
[1776782427314,43.65,76327.25,0.0,-0.38903,7e-05,47.76142]
[1776782652546,43.72,76500.16,0.0,-0.37703,7e-05,47.41694]
[1776783249690,43.76,76238.11,0.0,-0.39547,7e-05,47.90083]
[1776783423954,43.76,75931.0,0.0,-0.4174,7e-05,48.34571]
[1776783857063,43.71,75598.59,0.0,-0.4415,7e-05,48.65015]
[1776783990348,43.69,75610.36,0.0,-0.44062,7e-05,48.63818]
[1776784394727,43.57,75782.15,0.0,-0.42796,7e-05,48.47767]
[1776784933448,43.3,75907.78,0.0,-0.41848,7e-05,48.31521]
[1776785416103,43.26,75707.78,0.0,-0.43309,7e-05,48.51133]
[1776785804174,43.25,75549.07,0.0,-0.44481,7e-05,48.61917]
[1776785944950,43.26,75719.63,0.0,-0.43221,7e-05,48.48488]
[1776786430186,43.19,75733.21,0.0,-0.43113,7e-05,48.45668]
[1776787125480,42.96,75812.4,0.0,-0.42502,7e-05,48.34998]
[1776787769708,43.04,75942.17,0.0,-0.41554,7e-05,48.17967]
[1776788231621,42.94,75952.85,0.0,-0.41462,7e-05,48.14816]
[1776788488441,43.0,75929.28,0.0,-0.41642,7e-05,48.17374]
[1776789362579,42.72,76161.19,0.0,-0.39899,7e-05,47.7909]
[1776789828432,42.77,75937.88,0.0,-0.41544,7e-05,48.11357]
[1776790700912,42.9,75866.27,0.0,-0.42087,7e-05,48.18212]
[1776791136268,42.85,75659.03,0.0,-0.43623,7e-05,48.37649]
[1776791338836,42.81,75595.41,0.0,-0.44096,8e-05,48.42037]
[1776791732816,42.63,75449.51,0.0,-0.45186,8e-05,48.49451]
[1776791908580,42.55,75197.1,0.0,-0.47109,8e-05,48.55572]
[1776792306512,42.58,75311.1,0.0,-0.46237,8e-05,48.5281]
[1776792657523,42.55,75312.75,0.0,-0.46224,8e-05,48.51709]
[1776793308444,42.48,75804.55,0.0,-0.42491,8e-05,48.16308]
[1776793442793,42.43,75790.9,0.0,-0.42588,8e-05,48.17334]
[1776793822340,42.35,75733.13,0.0,-0.43013,8e-05,48.22098]
[1776794522203,42.28,75594.66,0.0,-0.44056,8e-05,48.31982]
[1776795413350,42.08,75516.73,0.0,-0.44637,8e-05,48.34483]
[1776795502357,41.91,75494.3,0.0,-0.44799,8e-05,48.35499]
[1776796178395,41.84,75424.39,0.0,-0.45336,8e-05,48.37036]
[1776797522802,41.65,75399.46,0.0,-0.4552,8e-05,48.34154]
[1776797694621,41.74,75465.85,0.0,-0.45007,8e-05,48.30427]
[1776798229221,41.65,75696.59,0.0,-0.43212,8e-05,48.11063]
[1776798829068,41.6,75742.96,0.0,-0.42848,8e-05,48.04434]
[1776798913303,41.6,75610.65,0.0,-0.43871,8e-05,48.1677]
[1776799469349,41.76,75847.7,0.0,-0.42061,8e-05,47.9096]
[1776799993497,41.87,75657.78,0.0,-0.43528,8e-05,48.09956]
[1776800471818,41.75,75198.28,0.0,-0.47095,8e-05,48.30383]
[1776800636722,41.76,74851.7,0.0,-0.49827,8e-05,48.20331]
[1776800967435,42.05,74982.14,0.0,-0.48786,8e-05,48.25661]
[1776801173217,42.12,74906.47,0.0,-0.49377,8e-05,48.2173]
[1776801608433,42.19,74989.53,0.0,-0.48724,8e-05,48.23964]
[1776802226465,42.11,75504.15,0.0,-0.44725,8e-05,48.15252]
[1776802384978,42.11,75518.97,0.0,-0.44611,8e-05,48.138]
[1776802733038,41.97,75534.61,0.0,-0.4448,8e-05,48.11558]
[1776802990526,41.95,75596.91,0.0,-0.43997,8e-05,48.06293]
[1776803447846,41.98,75674.12,0.0,-0.43404,8e-05,47.98326]
[1776804386028,41.86,75589.84,0.0,-0.44042,8e-05,48.02611]
[1776805719857,41.75,75627.06,0.0,-0.43742,8e-05,47.95315]
[1776806468177,41.86,75650.57,0.0,-0.43567,8e-05,47.91296]
[1776807998875,41.79,75465.44,0.0,-0.44998,8e-05,47.99958]
[1776809000917,41.89,75549.02,0.0,-0.44352,8e-05,47.91936]
[1776809276921,41.89,75497.17,0.0,-0.44755,8e-05,47.94455]
[1776810195997,41.86,75286.41,0.0,-0.46401,8e-05,48.00523]
[1776810965156,41.86,75346.81,0.0,-0.45927,8e-05,47.9654]
[1776811346521,41.82,75403.32,0.0,-0.45482,8e-05,47.93267]
[1776813156284,41.96,75764.11,0.0,-0.42684,8e-05,47.60119]
[1776813589795,42.0,75808.92,0.0,-0.42344,8e-05,47.53897]
[1776814804456,41.88,75948.68,0.0,-0.41252,8e-05,47.31651]
[1776815164554,41.96,76281.33,0.0,-0.38748,7e-05,46.73873]
[1776816151595,41.98,76329.73,0.0,-0.38384,7e-05,46.60984]
[1776816413409,41.97,76392.84,0.0,-0.37912,7e-05,46.4674]
[1776817011488,42.02,76290.14,0.0,-0.38685,7e-05,46.66828]
[1776818127575,42.08,76232.98,0.0,-0.39118,7e-05,46.75072]
[1776818523633,42.22,76279.52,0.0,-0.38795,7e-05,46.65652]
[1776819612929,42.71,76342.55,0.0,-0.38421,7e-05,46.53205]
[1776819835634,42.82,76353.97,0.0,-0.38359,7e-05,46.50954]
[1776820487248,42.84,76369.14,0.0,-0.38249,7e-05,46.45982]
[1776821675916,42.73,76177.69,0.0,-0.39632,7e-05,46.78026]
[1776823200791,42.8,76276.69,0.0,-0.38905,7e-05,46.55692]
[1776823856525,42.83,76530.27,0.0,-0.37054,7e-05,46.00242]
[1776823921897,42.89,76824.0,0.0,-0.34968,7e-05,45.26389]
[1776824469533,43.45,76916.35,0.0,-0.34473,7e-05,45.06497]
[1776824875630,43.39,77100.55,0.0,-0.33183,7e-05,44.50136]
[1776825571220,43.3,77102.87,0.0,-0.33137,7e-05,44.4595]
[1776826007244,43.25,77184.96,0.0,-0.32556,7e-05,44.17671]
[1776826292247,43.4,77276.93,0.0,-0.31984,7e-05,43.89781]
[1776826998626,44.01,77549.18,0.0,-0.30392,6e-05,43.07222]
[1776827165240,43.92,77584.91,0.0,-0.30127,6e-05,42.91881]
[1776828101260,43.65,77450.9,0.0,-0.30896,7e-05,43.30026]
[1776828885628,43.62,77420.06,0.0,-0.31082,7e-05,43.37527]
[1776830417633,43.44,77570.02,0.0,-0.3002,7e-05,42.75428]
[1776831233640,43.65,77509.65,0.0,-0.3048,7e-05,42.9902]
[1776831724778,43.51,77390.69,0.0,-0.31209,7e-05,43.35845]
[1776833219284,43.29,77528.01,0.0,-0.30211,7e-05,42.77691]
[1776834196202,43.24,77421.69,0.0,-0.30887,7e-05,43.11342]
[1776835149434,43.33,77803.14,0.0,-0.28425,6e-05,41.68182]
[1776835295441,43.41,78077.68,0.0,-0.26738,6e-05,40.58524]
[1776835532953,43.9,78334.52,0.0,-0.25397,6e-05,39.64834]
[1776835980196,43.93,78149.38,0.0,-0.2651,6e-05,40.43016]
[1776836541180,44.27,78154.56,0.0,-0.26615,6e-05,40.50007]
[1776836874671,44.32,78095.86,0.0,-0.26984,6e-05,40.74137]
[1776836950444,44.3,78059.37,0.0,-0.27199,6e-05,40.88246]
[1776837814897,44.29,77923.22,0.0,-0.28018,6e-05,41.38606]
[1776838206212,44.12,77897.53,0.0,-0.28109,6e-05,41.42798]
[1776839532514,44.28,77914.9,0.0,-0.2805,6e-05,41.36059]
[1776840195612,44.12,77882.82,0.0,-0.2818,6e-05,41.41798]
[1776841682891,43.93,77992.91,0.0,-0.27401,6e-05,40.87425]
[1776842338789,43.94,77959.71,0.0,-0.27604,6e-05,40.98784]
[1776842578243,43.98,77797.73,0.0,-0.28634,6e-05,41.62649]
[1776843815819,44.69,77971.31,0.0,-0.27814,6e-05,41.10679]
[1776844401911,45.0,77967.67,0.0,-0.27949,6e-05,41.18736]
[1776845084758,44.96,78011.02,0.0,-0.27662,6e-05,40.98474]
[1776845425316,44.85,78083.91,0.0,-0.27171,6e-05,40.65375]
[1776846052477,44.76,78128.68,0.0,-0.26859,6e-05,40.42527]
[1776846401741,44.48,78069.52,0.0,-0.27101,6e-05,40.567]
[1776846915231,44.08,77956.7,0.0,-0.27628,6e-05,40.88374]
[1776848198978,43.83,78025.16,0.0,-0.27088,6e-05,40.4874]
[1776848415613,43.74,77985.54,0.0,-0.27296,6e-05,40.61617]
[1776848911663,43.77,77992.89,0.0,-0.27257,6e-05,40.57721]
[1776849760933,43.63,77994.22,0.0,-0.27181,6e-05,40.49951]
[1776850341218,43.78,78127.78,0.0,-0.26412,6e-05,39.97297]
[1776851353972,43.65,78099.48,0.0,-0.26519,6e-05,40.01465]
[1776851637869,43.64,77978.4,0.0,-0.2726,6e-05,40.50101]
[1776853069612,43.59,77969.74,0.0,-0.2728,6e-05,40.47384]
[1776853688174,43.84,78025.94,0.0,-0.27025,6e-05,40.29823]
[1776854304868,44.01,78125.77,0.0,-0.26473,6e-05,39.91612]
[1776855062188,43.98,78095.75,0.0,-0.26635,6e-05,40.0044]
[1776855996790,44.16,78259.25,0.0,-0.25708,6e-05,39.34162]
[1776856587384,44.29,78186.47,0.0,-0.26195,6e-05,39.6737]
[1776857047200,44.28,78224.41,0.0,-0.25954,6e-05,39.49224]
[1776858232913,44.46,78174.86,0.0,-0.26316,6e-05,39.71793]
[1776858802632,44.67,78269.54,0.0,-0.25829,6e-05,39.37123]
[1776859888340,44.67,78370.32,0.0,-0.25221,6e-05,38.90651]
[1776860073250,44.74,78372.44,0.0,-0.25237,6e-05,38.91448]
[1776860482056,44.74,78305.32,0.0,-0.25624,6e-05,39.18378]
[1776861640893,44.73,78208.41,0.0,-0.26182,6e-05,39.54222]
[1776863369267,44.82,78307.35,0.0,-0.25613,6e-05,39.10181]
[1776864063141,45.04,78400.82,0.0,-0.25147,6e-05,38.75405]
[1776864440413,45.18,78449.56,0.0,-0.24918,6e-05,38.58197]
[1776865143763,45.07,78445.48,0.0,-0.24889,6e-05,38.53758]
[1776865276864,45.11,78486.01,0.0,-0.24668,6e-05,38.37091]
[1776865529653,45.23,78605.33,0.0,-0.24036,6e-05,37.88814]
[1776865892588,45.27,78589.92,0.0,-0.24137,6e-05,37.95658]
[1776866001035,45.28,78732.52,0.0,-0.23342,6e-05,37.33147]
[1776866906491,45.58,78825.36,0.0,-0.22955,5e-05,37.00643]
[1776866983092,45.6,78808.73,0.0,-0.23049,5e-05,37.0809]
[1776867758111,45.53,79094.79,0.01,-0.21475,5e-05,35.72539]
[1776868165220,45.66,79083.28,0.01,-0.21594,5e-05,35.82642]
[1776868455457,45.51,78781.81,0.01,-0.23141,5e-05,37.11522]
[1776868749265,45.49,78836.63,0.01,-0.22825,5e-05,36.84871]
[1776868961851,45.5,78876.38,0.01,-0.22611,5e-05,36.66617]
[1776869487601,45.44,78921.57,0.01,-0.22334,5e-05,36.41972]
[1776869778556,45.53,78849.47,0.01,-0.22759,5e-05,36.76957]
[1776870256368,45.58,78958.44,0.01,-0.22187,5e-05,36.28162]
[1776870553234,45.38,78966.15,0.01,-0.22052,5e-05,36.15079]
[1776870706349,45.35,79098.08,0.01,-0.21337,5e-05,35.52391]
[1776871388769,45.11,78922.55,0.01,-0.22151,5e-05,36.20391]
[1776871780188,44.77,79091.11,0.01,-0.21085,5e-05,35.24958]
[1776872277676,44.84,79202.54,0.01,-0.20525,5e-05,34.73121]
[1776872410877,44.91,79249.8,0.01,-0.20313,5e-05,34.53499]
[1776873266922,45.23,79358.18,0.01,-0.19905,5e-05,34.1449]
[1776873485255,45.24,79297.83,0.01,-0.20212,5e-05,34.42839]
[1776873914946,45.27,79439.71,0.01,-0.19505,5e-05,33.74775]
[1776874920318,45.05,79127.54,0.01,-0.20981,5e-05,35.09014]
[1776875211790,44.97,78890.06,0.01,-0.22209,5e-05,36.1506]
[1776876234094,44.78,78771.1,0.01,-0.22763,6e-05,36.5785]
[1776876522910,44.82,78733.43,0.01,-0.22986,6e-05,36.75416]
[1776877300698,44.75,78845.58,0.01,-0.22323,6e-05,36.18472]
[1776877681958,44.59,78816.69,0.01,-0.22405,6e-05,36.23783]
[1776878578565,44.54,78804.17,0.01,-0.22437,6e-05,36.23993]
[1776879267398,44.42,78847.76,0.01,-0.22132,6e-05,35.96185]
[1776879543502,44.4,78804.57,0.01,-0.22357,6e-05,36.14261]
[1776880507605,44.62,78946.46,0.01,-0.21668,5e-05,35.5404]
[1776881145840,44.66,78898.17,0.01,-0.2194,5e-05,35.75909]
[1776882372488,44.53,78916.95,0.01,-0.21758,5e-05,35.5676]
[1776883220388,44.4,78942.53,0.01,-0.21544,5e-05,35.35635]
[1776883695905,44.28,78981.42,0.01,-0.21268,5e-05,35.0984]
[1776884638898,44.37,78755.82,0.01,-0.22545,6e-05,36.16789]
[1776884967928,44.2,78709.88,0.01,-0.22718,6e-05,36.29612]
[1776886265989,44.35,79009.65,0.01,-0.21112,5e-05,34.89838]
[1776886495055,44.33,78911.44,0.01,-0.21635,5e-05,35.34999]
[1776887892662,44.36,78895.4,0.01,-0.21718,6e-05,35.38776]
[1776888099186,44.35,78814.85,0.01,-0.22153,6e-05,35.7511]
[1776888940104,44.2,78703.21,0.01,-0.227,6e-05,36.17784]
[1776890329845,43.99,78489.64,0.01,-0.23821,6e-05,37.02482]
[1776890820381,44.05,78440.05,0.01,-0.24136,6e-05,37.25487]
[1776892829321,43.9,78537.71,0.01,-0.23463,6e-05,36.67749]
[1776893328955,43.92,78550.39,0.01,-0.23391,6e-05,36.60819]
[1776895011449,44.04,78762.07,0.01,-0.22205,6e-05,35.60673]
[1776896010847,44.07,78767.72,0.01,-0.22174,6e-05,35.55688]
[1776897768267,43.83,78534.02,0.01,-0.23386,6e-05,36.48459]
[1776898714807,43.84,78539.44,0.01,-0.23346,6e-05,36.42789]
[1776898989848,43.86,78465.77,0.01,-0.23785,6e-05,36.76355]
[1776900315407,43.8,78168.2,0.01,-0.25544,6e-05,38.01665]
[1776900907417,43.54,78216.78,0.01,-0.25123,6e-05,37.69373]
[1776902420051,43.4,78218.47,0.01,-0.25033,6e-05,37.58322]
[1776902893144,43.54,78298.74,0.01,-0.24594,6e-05,37.25629]
[1776903059873,43.5,78072.04,0.01,-0.25983,6e-05,38.2339]
[1776903460231,43.41,77856.7,0.01,-0.27321,7e-05,39.09768]
[1776903581606,43.51,78309.11,0.01,-0.24507,6e-05,37.1718]
[1776903855055,43.53,78229.18,0.01,-0.25005,6e-05,37.52881]
[1776904011234,43.56,78338.9,0.01,-0.2434,6e-05,37.03803]
[1776904462568,43.71,78339.09,0.01,-0.24404,6e-05,37.07974]
[1776904642924,43.71,78431.18,0.01,-0.23844,6e-05,36.65373]
[1776905056561,43.77,78397.21,0.01,-0.2407,6e-05,36.81635]
[1776906143672,43.79,78343.84,0.01,-0.24386,6e-05,37.02413]
[1776907101835,43.78,78162.68,0.01,-0.25484,6e-05,37.78798]
[1776907642251,43.74,78210.17,0.01,-0.25162,6e-05,37.54518]
[1776907753992,43.77,78156.99,0.01,-0.25505,6e-05,37.78425]
[1776908099708,43.75,78109.45,0.01,-0.25791,6e-05,37.97154]
[1776908907647,43.8,78262.51,0.21,-0.24849,6e-05,37.28868]
[1776909688928,44.03,78310.01,0.21,-0.2465,6e-05,37.13096]
[1776910207050,43.74,78252.41,0.21,-0.24864,6e-05,37.26161]
[1776910527318,43.63,78076.41,0.21,-0.25914,6e-05,37.98536]
[1776911102221,43.63,78090.93,0.21,-0.25815,6e-05,37.90122]
[1776911412900,43.69,78030.91,0.21,-0.26214,6e-05,38.16487]
[1776912067362,43.65,77806.73,0.21,-0.27641,7e-05,39.06212]
[1776912449145,43.61,77852.26,0.21,-0.27321,7e-05,38.85192]
[1776912702990,43.58,77955.81,0.21,-0.26634,6e-05,38.40227]
[1776913723591,43.48,77850.52,0.21,-0.2726,7e-05,38.77191]
[1776914102022,43.52,77705.03,0.21,-0.28234,7e-05,39.35921]
[1776914567259,43.51,77659.85,0.21,-0.28528,7e-05,39.51806]
[1776915158092,43.5,77697.44,0.21,-0.28263,7e-05,39.3449]
[1776916202353,43.39,77591.93,0.21,-0.28922,7e-05,39.69517]
[1776916510429,43.41,77704.77,0.21,-0.28163,7e-05,39.24444]
[1776916947537,43.36,77722.22,0.21,-0.28023,7e-05,39.14719]
[1776917826347,43.47,77792.25,0.21,-0.2759,7e-05,38.86138]
[1776918730885,43.38,77876.74,0.21,-0.26984,7e-05,38.4528]
[1776919552302,43.34,77894.01,0.21,-0.26846,7e-05,38.33926]
[1776919959897,43.23,77868.45,0.21,-0.2696,7e-05,38.39708]
[1776920599987,43.39,77993.17,0.21,-0.26208,6e-05,37.89491]
[1776922261314,43.24,77878.79,0.21,-0.26868,7e-05,38.27394]
[1776922901619,43.12,77838.62,0.21,-0.27072,7e-05,38.3816]
[1776923861593,43.41,78031.37,0.21,-0.25928,6e-05,37.61559]
[1776924207636,43.45,78081.31,0.21,-0.2562,6e-05,37.39907]
[1776925197629,43.47,78215.82,0.21,-0.24764,6e-05,36.77021]
[1776925551593,43.46,78291.03,0.21,-0.24291,6e-05,36.41646]
[1776927040320,43.21,78137.82,0.21,-0.25117,6e-05,36.96202]
[1776927844172,43.32,78199.54,0.21,-0.24763,6e-05,36.69251]
[1776928262611,43.38,78220.37,0.21,-0.24653,6e-05,36.60337]
[1776929466091,43.35,78153.91,0.21,-0.25041,6e-05,36.84598]
[1776930235355,43.14,78114.24,0.21,-0.25189,6e-05,36.92158]
[1776931151795,43.01,78013.6,0.21,-0.25769,6e-05,37.29198]
[1776931932587,42.85,78057.57,0.21,-0.25402,6e-05,37.01392]
[1776932933714,42.67,77979.4,0.21,-0.25816,7e-05,37.26244]
[1776933239234,42.71,77848.59,0.21,-0.267,7e-05,37.83787]
[1776933779230,42.66,77778.74,0.21,-0.27139,7e-05,38.09995]
[1776934836148,42.62,77842.06,0.21,-0.26682,7e-05,37.77744]
[1776935434478,43.0,77537.02,0.21,-0.28914,7e-05,39.11782]
[1776935931303,43.29,77678.64,0.21,-0.28049,7e-05,38.61157]
[1776936217997,43.38,77561.28,0.21,-0.28882,7e-05,39.08729]
[1776937199132,43.38,77688.9,0.21,-0.27998,7e-05,38.54748]
[1776938150929,43.25,77634.25,0.21,-0.28306,7e-05,38.69686]
[1776938797977,42.91,77355.01,0.21,-0.30118,7e-05,39.6687]
[1776938863800,42.92,77438.07,0.21,-0.29534,7e-05,39.35689]
[1776939224391,42.96,77238.95,0.21,-0.30966,7e-05,40.08706]
[1776940282734,43.24,77433.16,0.23,-0.29672,7e-05,39.39849]
[1776941008061,43.22,77411.88,0.23,-0.29808,7e-05,39.4495]
[1776942094767,43.28,77447.63,0.23,-0.29565,7e-05,39.28718]
[1776942948855,43.25,77413.5,0.23,-0.29782,7e-05,39.37749]
[1776944283131,43.19,77521.3,0.23,-0.28989,7e-05,38.90508]
[1776944552541,43.29,77564.67,0.23,-0.28723,7e-05,38.74926]
[1776945104048,43.28,77608.7,0.23,-0.28409,7e-05,38.55382]
[1776946051174,43.41,77803.53,0.23,-0.27123,7e-05,37.75878]
[1776946344866,43.46,77767.15,0.23,-0.27386,7e-05,37.91599]
[1776947528357,43.49,77763.73,0.28,-0.27404,7e-05,37.89287]
[1776947924276,43.5,77800.56,0.28,-0.27156,7e-05,37.72825]
[1776948371259,43.58,77600.33,0.28,-0.2854,7e-05,38.54216]
[1776948775102,43.61,77711.43,0.28,-0.27791,7e-05,38.09337]
[1776949496232,43.61,77829.33,0.28,-0.26989,7e-05,37.58282]
[1776950095307,43.61,77697.21,0.28,-0.27868,7e-05,38.10083]
[1776950392842,43.56,77661.95,0.28,-0.28085,7e-05,38.2182]
[1776950907215,43.55,77645.76,0.28,-0.28187,7e-05,38.26328]
[1776951316519,43.61,77652.34,0.28,-0.28161,7e-05,38.2375]
[1776951947922,43.55,77510.88,0.28,-0.29103,7e-05,38.75]
[1776952182887,43.47,77615.19,0.28,-0.28347,7e-05,38.31484]
[1776952439706,43.29,77455.75,0.28,-0.29387,7e-05,38.8837]
[1776952939473,43.08,77439.04,0.28,-0.29416,7e-05,38.87916]
[1776953277167,43.09,77518.15,0.28,-0.28858,7e-05,38.56231]
[1776953907908,43.06,77528.95,0.28,-0.28762,7e-05,38.48951]
[1776954285316,42.95,77739.08,0.28,-0.27259,7e-05,37.59118]
[1776954934922,43.14,77820.13,0.28,-0.26777,7e-05,37.27746]
[1776955064296,43.2,77945.9,0.28,-0.25961,7e-05,36.74963]
[1776955452800,43.18,77886.26,0.28,-0.26346,7e-05,36.99058]
[1776956198779,43.35,78144.13,0.28,-0.2472,6e-05,35.87643]
[1776956598612,43.42,78109.29,0.28,-0.24971,6e-05,36.04362]
[1776957439103,43.41,78295.93,0.28,-0.23766,6e-05,35.15605]
[1776957539393,43.42,78390.56,0.28,-0.2318,6e-05,34.71281]
[1776957930572,43.52,78551.5,0.28,-0.22246,6e-05,33.97712]
[1776958440444,43.3,78492.8,0.28,-0.22486,6e-05,34.14573]
[1776958677122,43.19,78450.97,0.28,-0.22682,6e-05,34.2893]
[1776958807954,43.13,78537.06,0.28,-0.22129,6e-05,33.84579]
[1776958884806,43.11,78536.21,0.28,-0.22123,6e-05,33.83901]
[1776959384036,43.02,78338.46,0.28,-0.2329,6e-05,34.73225]
[1776959526659,42.99,78305.58,0.28,-0.2348,6e-05,34.87098]
[1776960126672,42.86,78434.91,0.28,-0.22599,6e-05,34.17476]
[1776960663110,42.94,78411.08,0.28,-0.22781,6e-05,34.30475]
[1776961087026,42.88,78327.5,0.28,-0.23264,6e-05,34.66153]
[1776962294187,42.83,78406.98,0.28,-0.22728,6e-05,34.21613]
[1776962603814,42.74,78312.51,0.28,-0.23268,6e-05,34.61912]
[1776963489516,42.55,78099.66,0.28,-0.24536,7e-05,35.51707]
[1776963754353,42.55,77925.85,0.28,-0.25683,7e-05,36.29688]
[1776964195297,42.84,77710.37,0.28,-0.27275,7e-05,37.30839]
[1776964321224,42.9,77828.91,0.28,-0.26485,7e-05,36.81434]
[1776964633507,43.08,77642.36,0.28,-0.27841,7e-05,37.64219]
[1776965180764,43.34,77771.06,0.28,-0.27057,7e-05,37.16168]
[1776965479196,43.42,77556.7,0.28,-0.2856,7e-05,38.04152]
[1776965905253,43.46,77426.1,0.28,-0.29493,7e-05,38.54073]
[1776966069534,43.4,77022.81,0.28,-0.32405,7e-05,39.94469]
[1776966174313,43.46,77166.83,0.28,-0.3136,7e-05,39.46779]
[1776966555815,43.91,77306.51,0.28,-0.30502,7e-05,39.05201]
[1776966891060,44.09,77586.07,0.28,-0.286,7e-05,38.03897]
[1776967058284,44.13,77667.77,0.28,-0.28056,7e-05,37.72464]
[1776967217737,44.27,77747.43,0.28,-0.27567,7e-05,37.43749]
[1776967670836,44.3,78010.44,0.28,-0.25832,6e-05,36.3378]
[1776967826540,44.3,78005.11,0.28,-0.25869,6e-05,36.35887]
[1776968379261,44.14,77906.38,0.28,-0.26436,7e-05,36.70229]
[1776968736358,44.08,77849.28,0.28,-0.26786,7e-05,36.91014]
[1776969382519,43.94,78000.22,0.28,-0.25722,7e-05,36.2059]
[1776970105534,43.84,77944.09,0.28,-0.26037,7e-05,36.38842]
[1776970242578,43.78,77812.15,0.28,-0.26891,7e-05,36.92312]
[1776970971829,43.66,77610.14,0.28,-0.28211,7e-05,37.68464]
[1776971444719,43.63,77687.06,0.28,-0.27664,7e-05,37.35114]
[1776972362871,43.49,77837.21,0.28,-0.26569,7e-05,36.65167]
[1776972622926,43.54,77812.3,0.28,-0.26754,7e-05,36.76191]
[1776973088134,43.46,77678.9,0.28,-0.27626,7e-05,37.27541]
[1776973987982,43.26,77771.83,0.28,-0.26891,7e-05,36.79816]
[1776974535080,43.03,77742.46,0.28,-0.2699,7e-05,36.83713]
[1776975468522,43.02,77707.91,0.28,-0.27211,7e-05,36.94315]
[1776976546486,43.0,77832.79,0.28,-0.26329,7e-05,36.36305]
[1776976643725,42.95,77831.48,0.28,-0.26316,7e-05,36.35164]
[1776977803978,43.12,77840.75,0.28,-0.26308,7e-05,36.31649]
[1776979174056,42.9,77834.3,0.28,-0.26235,7e-05,36.2229]
[1776980013142,43.01,77975.39,0.28,-0.25317,7e-05,35.60062]
[1776980425861,43.04,77970.2,0.28,-0.25361,7e-05,35.62071]
[1776981762492,42.91,77983.73,0.28,-0.2519,7e-05,35.46207]
[1776982094188,42.97,78134.68,0.28,-0.24217,7e-05,34.78172]
[1776982886779,43.27,78189.71,0.28,-0.23988,6e-05,34.60576]
[1776983710139,43.31,78208.11,0.28,-0.23876,6e-05,34.50239]
[1776984103429,43.3,78256.11,0.28,-0.23556,6e-05,34.25751]
[1776985216246,42.98,78207.72,0.28,-0.23696,6e-05,34.31948]
[1776986359455,43.11,78032.82,0.28,-0.24887,7e-05,35.13206]
[1776987681267,43.21,78240.0,0.28,-0.23559,6e-05,34.1574]
[1776988585512,43.24,78213.55,0.28,-0.23731,6e-05,34.25882]
[1776989895225,43.09,78280.38,0.28,-0.23207,6e-05,33.83193]
[1776990142265,43.21,78380.33,0.28,-0.2263,6e-05,33.39429]
[1776990698140,43.32,78427.55,0.28,-0.22378,6e-05,33.1874]
[1776992047142,43.08,78364.51,0.28,-0.22633,6e-05,33.33898]
[1776992607740,43.21,78294.73,0.28,-0.23129,6e-05,33.7024]
[1776993634826,43.1,78046.66,0.28,-0.24675,7e-05,34.77603]
[1776993941516,43.02,78037.92,0.28,-0.24695,7e-05,34.77851]
[1776995210824,42.91,78055.73,0.28,-0.24505,7e-05,34.60816]
[1776995621803,42.89,78354.33,0.28,-0.22549,6e-05,33.16999]
[1776996206614,42.96,78510.96,0.28,-0.21593,6e-05,32.40706]
[1776997479836,42.69,78270.69,0.28,-0.22956,6e-05,33.42012]
[1776997872259,42.65,78270.22,0.28,-0.22934,6e-05,33.3924]
[1776999194905,42.67,78106.25,0.28,-0.23993,7e-05,34.12885]
[1776999436120,42.53,78087.31,0.28,-0.24051,7e-05,34.15876]
[1777000709365,42.34,78036.68,0.28,-0.24277,7e-05,34.27555]
[1777001076545,42.26,77736.12,0.28,-0.26312,7e-05,35.60933]
[1777001597332,42.19,77611.23,0.28,-0.27166,7e-05,36.11569]
[1777002010945,42.12,77662.67,0.28,-0.2676,7e-05,35.85556]
[1777003025372,41.94,77714.5,0.28,-0.26296,7e-05,35.53311]
[1777003746419,41.62,77717.24,0.28,-0.26119,7e-05,35.39137]
[1777004397733,41.88,77769.28,0.28,-0.25855,7e-05,35.21097]
[1777005391614,41.82,77647.45,0.28,-0.26688,7e-05,35.70293]
[1777005606788,41.76,77559.78,0.28,-0.27296,7e-05,36.05996]
[1777006142059,41.64,77741.94,0.28,-0.25916,7e-05,35.19167]
[1777007706380,41.59,77569.86,0.28,-0.27117,7e-05,35.88578]
[1777008285235,41.55,77565.7,0.28,-0.27122,7e-05,35.86955]
[1777009553884,41.8,77757.85,0.28,-0.25821,7e-05,35.03492]
[1777009827467,41.77,77816.27,0.28,-0.25388,7e-05,34.74629]
[1777011545775,42.11,77925.29,0.28,-0.24756,7e-05,34.28483]
[1777011933606,42.13,77847.12,0.28,-0.25302,7e-05,34.63654]
[1777012779100,41.73,77845.61,0.28,-0.25116,7e-05,34.47821]
[1777014282441,41.82,77782.72,0.28,-0.25581,7e-05,34.74066]
[1777014670953,41.96,77805.53,0.28,-0.25478,7e-05,34.66736]
[1777016437852,41.69,77678.47,0.28,-0.26237,7e-05,35.08875]
[1777016994103,41.86,77740.54,0.28,-0.25857,7e-05,34.83862]
[1777018093433,41.6,77651.34,0.39,-0.26368,7e-05,35.11886]
[1777018574629,41.44,77881.58,0.41,-0.24629,7e-05,33.97415]
[1777019234948,40.98,77902.46,0.41,-0.24251,7e-05,33.68268]
[1777019830290,40.04,77805.21,0.41,-0.24476,7e-05,33.79256]
[1777020250554,39.91,77782.11,0.41,-0.24571,7e-05,33.8407]
[1777021443175,39.78,77714.44,0.41,-0.24986,7e-05,34.08147]
[1777022040224,39.39,77505.02,0.41,-0.26381,8e-05,34.94684]
[1777022944601,38.92,77541.65,0.41,-0.25854,8e-05,34.57677]
[1777023662695,39.18,77550.36,0.41,-0.259,8e-05,34.59141]
[1777024045371,39.3,77563.62,0.41,-0.2585,8e-05,34.55241]
[1777025096704,39.25,77531.29,0.41,-0.26059,8e-05,34.65038]
[1777025761463,39.13,77562.18,0.41,-0.25753,8e-05,34.43437]
[1777026786704,38.84,77661.67,0.41,-0.24823,8e-05,33.78845]
[1777027026953,38.83,77691.77,0.42,-0.24585,8e-05,33.6213]
[1777027643488,38.43,77749.74,0.42,-0.23929,8e-05,33.13985]
[1777028684634,38.3,77936.25,0.42,-0.22453,7e-05,32.03302]
[1777028743780,38.29,78175.6,0.42,-0.20733,7e-05,30.67921]
[1777029102709,38.16,78198.3,0.42,-0.20496,7e-05,30.47093]
[1777029174533,38.14,78188.0,0.42,-0.20555,7e-05,30.51773]
[1777029887213,38.46,78291.15,0.42,-0.20018,7e-05,30.05962]
[1777030000502,38.55,78282.08,0.42,-0.20131,7e-05,30.15471]
[1777030743415,39.29,78283.78,0.42,-0.20518,7e-05,30.48183]
[1777031361559,39.42,78275.09,0.42,-0.20639,7e-05,30.56982]
[1777032388485,39.48,78264.25,0.42,-0.20729,7e-05,30.6177]
[1777033025946,39.65,78345.04,0.42,-0.20267,7e-05,30.22448]
[1777033308543,39.7,78273.76,0.42,-0.20768,7e-05,30.63043]
[1777033986438,39.84,78249.33,0.42,-0.20994,7e-05,30.79917]
[1777034984384,40.54,78156.77,0.42,-0.2198,7e-05,31.56732]
[1777035787040,40.74,78372.61,0.42,-0.20628,7e-05,30.48237]
[1777036314634,40.94,78420.49,0.42,-0.20415,6e-05,30.3001]
[1777036479737,40.68,78364.79,0.42,-0.20633,7e-05,30.46537]
[1777037405043,40.01,78165.81,0.42,-0.21596,7e-05,31.1878]
[1777037594025,40.15,78170.3,0.42,-0.21635,7e-05,31.21687]
[1777037970281,40.22,78284.34,0.42,-0.20891,7e-05,30.62037]
[1777038082453,40.27,78230.08,0.42,-0.21281,7e-05,30.92989]
[1777038590000,40.27,78099.97,0.42,-0.22167,7e-05,31.59993]
[1777038713897,40.07,78052.95,0.42,-0.22389,7e-05,31.75757]
[1777038990798,39.99,77937.53,0.42,-0.23161,7e-05,32.31537]
[1777039382831,39.81,77832.85,0.42,-0.23824,7e-05,32.76706]
[1777039477013,39.74,77816.91,0.42,-0.23901,7e-05,32.81466]
[1777040097082,39.7,77860.87,0.42,-0.23547,7e-05,32.54858]
[1777040226930,39.72,77897.35,0.42,-0.23288,7e-05,32.362]
[1777040854918,39.65,77714.13,0.42,-0.24599,8e-05,33.24691]
[1777041160966,39.64,77773.96,0.42,-0.24138,7e-05,32.92639]
[1777041851037,39.94,77979.94,0.42,-0.22781,7e-05,31.95504]
[1777042266641,40.1,77931.49,0.42,-0.23205,7e-05,32.25509]
[1777042505539,40.13,78011.29,0.42,-0.22643,7e-05,31.84084]
[1777043190978,40.05,77616.7,0.42,-0.25495,8e-05,33.7746]
[1777043690896,39.99,77703.78,0.42,-0.24796,8e-05,33.30402]
[1777044257175,39.86,77836.68,0.42,-0.23736,7e-05,32.56543]
[1777044690660,39.87,77837.49,0.42,-0.23726,7e-05,32.5465]
[1777044925414,39.76,77801.91,0.42,-0.23929,7e-05,32.67727]
[1777045524713,39.95,78183.63,0.42,-0.21288,7e-05,30.72054]
[1777045629850,40.01,78087.49,0.42,-0.21988,7e-05,31.25887]
[1777046164319,40.2,77991.57,0.42,-0.22754,7e-05,31.81966]
[1777046412375,40.22,78035.18,0.42,-0.22454,7e-05,31.59257]
[1777047332766,39.92,77749.12,0.42,-0.24359,7e-05,32.90234]
[1777047530218,39.86,77704.15,0.42,-0.24663,8e-05,33.09801]
[1777048487550,39.55,77827.77,0.42,-0.23566,7e-05,32.31395]
[1777048953524,39.45,77615.6,0.42,-0.25109,8e-05,33.33516]
[1777049207345,39.47,77718.13,0.42,-0.24331,8e-05,32.81533]
[1777050476791,39.54,77610.71,0.42,-0.25167,8e-05,33.32996]
[1777050663982,39.53,77745.46,0.42,-0.24132,8e-05,32.63991]
[1777051328668,39.61,77609.25,0.42,-0.25198,8e-05,33.32705]
[1777052384659,39.56,77527.44,0.42,-0.25793,8e-05,33.66874]
[1777053304356,39.62,77735.23,0.42,-0.24206,8e-05,32.61425]
[1777053693749,39.52,77647.88,0.42,-0.24817,8e-05,33.00559]
[1777053950040,39.5,77621.94,0.42,-0.25001,8e-05,33.11738]
[1777054772402,39.34,77415.14,0.42,-0.26537,8e-05,34.04261]
[1777055056948,39.3,77478.09,0.42,-0.26009,8e-05,33.71452]
[1777056073060,39.13,77531.56,0.42,-0.25485,8e-05,33.35276]
[1777056754738,39.33,77591.82,0.42,-0.25102,8e-05,33.09268]
[1777057115275,39.41,77579.23,0.42,-0.25233,8e-05,33.16805]
[1777057930994,39.17,77593.26,0.42,-0.24986,8e-05,32.9792]
[1777058682558,39.0,77563.06,0.42,-0.25125,8e-05,33.04007]
[1777059799655,39.06,77639.21,0.42,-0.2454,8e-05,32.62867]
[1777060195377,39.07,77572.2,0.42,-0.25062,8e-05,32.95629]
[1777061379235,38.91,77533.27,0.42,-0.25269,8e-05,33.04819]
[1777061735282,38.86,77622.93,0.42,-0.24528,8e-05,32.5559]
[1777062431621,38.63,77469.45,0.42,-0.25621,8e-05,33.23079]
[1777063535169,38.37,77633.41,0.42,-0.24161,8e-05,32.24406]
[1777064201902,38.46,77686.0,0.42,-0.23782,8e-05,31.97003]
[1777065837639,38.13,77566.12,0.41,-0.24526,8e-05,32.41217]
[1777066352800,38.15,77558.01,0.41,-0.24591,8e-05,32.43909]
[1777067117004,38.09,77533.19,0.41,-0.24748,8e-05,32.51828]
[1777068369417,38.45,77532.22,0.41,-0.2492,8e-05,32.60101]
[1777069905037,38.27,77478.48,0.41,-0.25235,8e-05,32.74949]
[1777070550763,38.34,77298.75,0.41,-0.26742,8e-05,33.64785]
[1777070897180,38.27,77314.59,0.41,-0.26572,8e-05,33.53583]
[1777072652317,38.01,77366.86,0.41,-0.25972,8e-05,33.11426]
[1777073486024,38.06,77398.4,0.41,-0.25719,8e-05,32.93703]
[1777075307705,37.67,77484.53,0.41,-0.24774,8e-05,32.27448]
[1777076255093,37.76,77385.63,0.41,-0.25622,8e-05,32.78232]
[1777076738303,37.75,77357.95,0.41,-0.25844,8e-05,32.90315]
[1777078478324,38.04,77397.58,0.41,-0.25625,8e-05,32.72266]
[1777079479947,37.58,77444.02,0.41,-0.24985,8e-05,32.2807]
[1777081329627,38.09,77529.87,0.41,-0.24512,8e-05,31.93357]
[1777081799340,38.3,77578.28,0.41,-0.24222,8e-05,31.73461]
[1777083996954,38.38,77584.27,0.41,-0.24178,8e-05,31.64086]
[1777084335835,37.92,77616.56,0.41,-0.23666,8e-05,31.27695]
[1777085672137,37.72,77608.53,0.41,-0.23596,8e-05,31.18447]
[1777086837202,37.63,77538.48,0.41,-0.24094,8e-05,31.47937]
[1777087502233,37.51,77552.67,0.41,-0.23902,8e-05,31.32852]
[1777089325480,37.21,77637.36,0.41,-0.23008,8e-05,30.65678]
[1777089613781,37.08,77662.3,0.41,-0.22728,8e-05,30.44825]
[1777090565861,37.05,77661.34,0.41,-0.22699,8e-05,30.39789]
[1777092776144,36.79,77600.14,0.41,-0.23008,8e-05,30.5418]
[1777094590955,37.2,77504.17,0.41,-0.23996,8e-05,31.16789]
[1777095720363,37.35,77537.69,0.41,-0.23774,8e-05,30.98953]
[1777096425783,37.45,77521.42,0.41,-0.23952,8e-05,31.08874]
[1777098482215,37.43,77476.32,0.41,-0.24274,8e-05,31.23666]
[1777099758891,37.64,77534.17,0.41,-0.23887,8e-05,30.95051]
[1777100784396,38.07,77462.99,0.41,-0.24687,8e-05,31.44691]
[1777102615667,38.35,77516.86,0.41,-0.24354,8e-05,31.18421]
[1777103062870,38.32,77514.23,0.41,-0.24348,8e-05,31.16687]
[1777104772286,38.36,77532.67,0.41,-0.24184,8e-05,31.00796]
[1777105542822,37.99,77522.44,0.41,-0.24057,8e-05,30.89238]
[1777107588437,37.32,77622.9,0.41,-0.22823,8e-05,29.98417]
[1777108813001,37.28,77603.49,0.41,-0.22934,8e-05,30.02344]
[1777110375978,37.75,77711.91,0.41,-0.22286,8e-05,29.5374]
[1777110864919,37.77,77729.31,0.41,-0.22149,8e-05,29.4265]
[1777111748618,37.85,77763.66,0.41,-0.21905,8e-05,29.22768]
[1777113264907,37.85,77857.85,0.41,-0.21136,8e-05,28.62007]
[1777113881537,37.78,77778.86,0.41,-0.21701,8e-05,29.01412]
[1777115516114,38.26,77715.26,0.41,-0.22438,8e-05,29.50354]
[1777115774215,38.34,77731.94,0.41,-0.22349,8e-05,29.43581]
[1777116406264,38.5,77652.55,0.41,-0.23053,8e-05,29.90546]
[1777117546224,38.54,77615.34,0.41,-0.2335,8e-05,30.07062]
[1777118118659,38.56,77631.13,0.41,-0.23226,8e-05,29.97177]
[1777118312458,38.59,77652.23,0.41,-0.23065,8e-05,29.85857]
[1777118534173,38.64,77647.3,0.41,-0.23128,8e-05,29.89502]
[1777119765877,38.32,77666.45,0.41,-0.22773,8e-05,29.6079]
[1777120593756,38.47,77571.2,0.41,-0.23607,8e-05,30.14471]
[1777121751938,38.44,77539.56,0.41,-0.23829,8e-05,30.25296]
[1777123006652,38.41,77599.81,0.41,-0.23294,8e-05,29.86229]
[1777124891999,38.75,77669.41,0.41,-0.22878,8e-05,29.53465]
[1777125301881,38.78,77667.89,0.41,-0.22895,8e-05,29.53393]
[1777126282867,38.84,77623.99,0.41,-0.23264,8e-05,29.7527]
[1777128416292,39.44,77708.3,0.41,-0.22862,8e-05,29.43198]
[1777129354627,39.2,77639.98,0.41,-0.2326,8e-05,29.66254]
[1777130696452,39.29,77687.1,0.41,-0.22904,8e-05,29.38664]
[1777131302145,39.4,77690.63,0.41,-0.22919,8e-05,29.38063]
[1777132183886,39.32,77500.67,0.41,-0.244,8e-05,30.30873]
[1777132803470,39.3,77296.99,0.41,-0.26093,9e-05,31.29803]
[1777133929570,39.54,77422.25,0.41,-0.25126,8e-05,30.70089]
[1777134180457,39.43,77411.76,0.41,-0.25154,8e-05,30.70729]
[1777134942963,39.36,77361.14,0.41,-0.2553,8e-05,30.90305]
[1777135356928,39.45,77340.25,0.41,-0.25742,9e-05,31.01459]
[1777137380930,39.62,77316.32,0.41,-0.25993,9e-05,31.09799]
[1777139078944,39.93,77313.44,0.41,-0.26132,9e-05,31.12603]
[1777139982267,40.05,77232.45,0.41,-0.26865,9e-05,31.50468]
[1777140274695,40.0,77285.6,0.41,-0.26377,9e-05,31.22531]
[1777142729449,40.2,77319.57,0.41,-0.26139,8e-05,31.01689]
[1777143296580,40.2,77284.18,0.41,-0.26424,9e-05,31.15556]
[1777145407421,40.28,77242.91,0.41,-0.26776,9e-05,31.27983]
[1777146803784,40.51,77248.53,0.41,-0.26807,9e-05,31.25488]
[1777148034552,40.7,77355.0,0.41,-0.25966,8e-05,30.75232]
[1777148742662,40.78,77397.67,0.41,-0.25636,8e-05,30.54253]
[1777149588634,41.0,77387.08,0.41,-0.25808,8e-05,30.61797]
[1777150924527,41.12,77495.67,0.41,-0.24946,8e-05,30.07676]
[1777151179584,41.13,77502.33,0.41,-0.2489,8e-05,30.0353]
[1777152705535,41.11,77499.58,0.41,-0.24869,8e-05,29.97131]
[1777153003214,41.08,77465.8,0.41,-0.25128,8e-05,30.11369]
[1777154023516,41.27,77516.16,0.41,-0.24785,8e-05,29.88165]
[1777155295362,41.19,77511.74,0.41,-0.24755,8e-05,29.82043]
[1777157070601,41.08,77555.45,0.41,-0.24311,8e-05,29.49323]
[1777157976293,41.27,77554.66,0.41,-0.24388,8e-05,29.5127]
[1777158581184,41.22,77591.1,0.41,-0.24056,8e-05,29.28931]
[1777160463570,40.76,77630.53,0.41,-0.23469,8e-05,28.85167]
[1777160957028,40.77,77593.8,0.41,-0.23762,8e-05,29.02058]
[1777162689267,40.68,77510.53,0.41,-0.24357,8e-05,29.32696]
[1777163700919,40.71,77519.36,0.41,-0.24277,8e-05,29.24548]
[1777164196425,40.41,77532.52,0.41,-0.24003,8e-05,29.0557]
[1777166487050,40.16,77514.13,0.41,-0.23981,8e-05,28.9622]
[1777167084847,40.28,77509.33,0.41,-0.24065,8e-05,28.99641]
[1777168797740,39.72,77457.46,0.41,-0.24176,8e-05,28.99417]
[1777169833817,39.81,77575.19,0.41,-0.23215,8e-05,28.36587]
[1777171799834,39.82,77504.71,0.41,-0.23764,8e-05,28.64557]
[1777172284943,40.04,77508.55,0.41,-0.23834,8e-05,28.67796]
[1777173244532,40.3,77523.75,0.41,-0.23817,8e-05,28.64143]
[1777174559262,40.18,77356.03,0.41,-0.25148,9e-05,29.38524]
[1777175444292,40.25,77385.59,0.41,-0.24906,9e-05,29.21695]
[1777176277831,40.15,77416.93,0.41,-0.24568,9e-05,28.98876]
[1777176500256,40.11,77446.41,0.41,-0.24295,8e-05,28.81997]
[1777177620390,40.38,77482.79,0.41,-0.24101,8e-05,28.67164]
[1777178851566,40.56,77551.27,0.41,-0.23593,8e-05,28.32559]
[1777179068822,40.72,77739.45,0.41,-0.2215,8e-05,27.39866]
[1777179402026,40.84,77750.37,0.41,-0.22115,8e-05,27.36662]
[1777179821112,40.95,77712.84,0.41,-0.2246,8e-05,27.58266]
[1777180362095,41.08,77966.78,0.41,-0.20552,8e-05,26.266]
[1777180410221,41.09,78102.31,0.41,-0.19558,7e-05,25.53944]
[1777180594144,41.31,78053.74,0.41,-0.20028,7e-05,25.88591]
[1777180772443,41.27,78036.08,0.41,-0.20131,7e-05,25.95384]
[1777180941977,41.31,78073.55,0.41,-0.19876,7e-05,25.76482]
[1777181739044,41.18,78064.02,0.41,-0.19849,7e-05,25.71635]
[1777181940150,41.07,78033.43,0.41,-0.20016,7e-05,25.83052]
[1777183192977,41.11,77961.71,0.41,-0.20535,8e-05,26.1675]
[1777183631628,41.26,78006.5,0.41,-0.20272,7e-05,25.96946]
[1777184999905,41.13,77929.53,0.41,-0.20746,8e-05,26.26184]
[1777185726829,41.1,78031.79,0.41,-0.19944,7e-05,25.66378]
[1777186024537,41.12,77992.8,0.41,-0.20237,7e-05,25.86714]
[1777187149272,41.41,77999.84,0.41,-0.20313,7e-05,25.89373]
[1777188133308,41.67,78029.46,0.41,-0.2021,7e-05,25.79616]
[1777189717599,41.59,77979.39,0.41,-0.20498,7e-05,25.94966]
[1777189889454,41.62,78052.21,0.41,-0.19967,7e-05,25.56617]
[1777190167780,41.93,78078.29,0.41,-0.19936,7e-05,25.54139]
[1777191796078,42.91,78010.7,0.41,-0.20897,7e-05,26.19647]
[1777192651678,42.24,78178.56,0.41,-0.19314,7e-05,25.0145]
[1777194089248,41.62,78006.06,0.41,-0.20204,7e-05,25.60704]
[1777194525334,41.42,77971.93,0.41,-0.20336,8e-05,25.68107]
[1777196819376,41.58,77954.87,0.41,-0.20494,8e-05,25.72564]
[1777197557575,41.76,77993.08,0.41,-0.20283,7e-05,25.55792]
[1777199513015,41.65,77999.13,0.41,-0.20128,7e-05,25.38418]
[1777200907060,41.56,77978.83,0.41,-0.20193,8e-05,25.38468]
[1777201533479,41.67,78030.07,0.41,-0.19856,7e-05,25.12594]
[1777203178015,41.67,78084.28,0.41,-0.1941,7e-05,24.75193]
[1777203804663,41.57,78073.83,0.41,-0.19417,7e-05,24.73638]
[1777205456034,41.56,78038.93,0.41,-0.19627,7e-05,24.83714]
[1777206112343,41.52,77984.76,0.41,-0.19991,8e-05,25.07742]
[1777207577548,41.5,77822.41,0.41,-0.21188,8e-05,25.85892]
[1777207660013,41.51,77826.66,0.41,-0.21155,8e-05,25.8328]
[1777208806620,41.88,77843.59,0.41,-0.21186,8e-05,25.82518]
[1777210755892,41.62,77960.74,0.41,-0.20101,8e-05,25.01239]
[1777211345251,41.62,77946.42,0.41,-0.20197,8e-05,25.06088]
[1777212149190,41.67,77927.36,0.41,-0.20344,8e-05,25.13982]
[1777212406876,41.59,77897.43,0.41,-0.20526,8e-05,25.25416]
[1777213020847,41.54,77937.14,0.41,-0.20177,8e-05,24.99227]
[1777213611500,41.83,78074.1,0.41,-0.1929,7e-05,24.34615]
[1777214261562,41.8,78044.57,0.41,-0.19474,7e-05,24.45832]
[1777215192783,41.96,78121.29,0.41,-0.18969,7e-05,24.0654]
[1777215420991,42.16,78108.91,0.41,-0.19163,7e-05,24.20531]
[1777216100643,42.19,78063.26,0.41,-0.19494,7e-05,24.42556]
[1777217043694,42.31,78025.82,0.41,-0.19807,7e-05,24.62143]
[1777218102085,42.1,78038.1,0.41,-0.19578,7e-05,24.42004]
[1777219072788,42.01,78039.21,0.41,-0.19493,7e-05,24.32727]
[1777219861131,41.98,78046.72,0.41,-0.19401,7e-05,24.23605]
[1777220473607,41.99,78030.56,0.41,-0.19507,7e-05,24.29306]
[1777220914589,42.0,78027.68,0.41,-0.19523,7e-05,24.28979]
[1777222003804,42.03,77972.27,0.41,-0.19922,8e-05,24.53883]
[1777222557634,42.04,78009.28,0.41,-0.19633,7e-05,24.31799]
[1777223563176,41.95,78016.69,0.41,-0.19505,7e-05,24.19298]
[1777223910993,42.02,78027.09,0.41,-0.19456,7e-05,24.15021]
[1777225019501,41.96,77995.38,0.41,-0.1963,8e-05,24.23632]
[1777225810154,42.12,78035.52,0.41,-0.19391,7e-05,24.04527]
[1777226184828,42.19,78013.93,0.41,-0.19577,7e-05,24.16788]
[1777227169032,42.38,78109.48,0.41,-0.18943,7e-05,23.68468]
[1777227328037,42.5,78120.01,0.41,-0.18928,7e-05,23.67317]
[1777227831813,42.56,78222.28,0.41,-0.18208,7e-05,23.12424]
[1777229327947,42.72,78254.94,0.41,-0.1802,7e-05,22.94044]
[1777230067282,42.8,78221.64,0.41,-0.18278,7e-05,23.11452]
[1777230950034,43.32,78482.34,0.41,-0.16738,7e-05,21.90704]
[1777231182756,43.31,78341.47,0.41,-0.17675,7e-05,22.63394]
[1777232164799,43.17,78164.16,0.41,-0.1882,7e-05,23.45716]
[1777232226167,43.2,78189.98,0.41,-0.18652,7e-05,23.33385]
[1777233632171,43.12,78243.72,0.41,-0.18185,7e-05,22.94151]
[1777234438300,43.03,78207.79,0.41,-0.18371,7e-05,23.05361]
[1777235662581,43.22,78378.54,0.41,-0.17248,7e-05,22.16907]
[1777236434337,43.92,78334.53,0.41,-0.17889,7e-05,22.65225]
[1777236710237,44.06,78290.54,0.41,-0.18258,7e-05,22.92218]
[1777238151271,44.3,78229.52,0.41,-0.18766,7e-05,23.25413]
[1777238927318,44.36,78214.31,0.41,-0.1888,7e-05,23.31326]
[1777239606607,43.8,78030.27,0.41,-0.19907,7e-05,24.00085]
[1777240204431,43.51,77956.91,0.41,-0.20291,8e-05,24.23556]
[1777240429295,43.43,77907.5,0.41,-0.20621,8e-05,24.44654]
[1777240629418,44.32,78588.46,0.41,-0.16284,6e-05,21.2819]
[1777240833484,44.31,78452.33,0.41,-0.17165,7e-05,21.97169]
[1777241357187,44.44,78570.76,0.41,-0.16442,6e-05,21.39073]
[1777241623534,44.57,78538.87,0.41,-0.16703,7e-05,21.59198]
[1777241989756,44.86,78707.35,0.41,-0.15769,6e-05,20.83342]
[1777242802095,44.76,78280.71,0.41,-0.18504,7e-05,22.92861]
[1777242932074,44.66,78078.0,0.41,-0.19894,7e-05,23.90243]
[1777243800277,44.4,78404.8,0.41,-0.17438,7e-05,22.09485]
[1777244105260,44.13,78363.25,0.41,-0.17574,7e-05,22.18381]
[1777245539122,43.76,78285.87,0.41,-0.1787,7e-05,22.35393]
[1777245832992,43.84,78395.27,0.41,-0.1715,7e-05,21.80001]
[1777246363375,43.82,78365.38,0.41,-0.17326,7e-05,21.91834]
[1777246678157,43.76,78318.79,0.41,-0.17609,7e-05,22.12309]
[1777247373504,44.45,78890.18,0.41,-0.14288,6e-05,19.41375]
[1777247703843,44.68,78664.42,0.41,-0.15772,6e-05,20.6676]
[1777248034628,44.53,78700.84,0.41,-0.15459,6e-05,20.39645]
[1777248663740,44.37,78635.23,0.41,-0.15767,6e-05,20.62956]
[1777248902733,44.01,78588.57,0.41,-0.1587,6e-05,20.69842]
[1777249192958,43.79,78576.37,0.41,-0.15824,6e-05,20.64799]
[1777249380298,43.65,78569.73,0.41,-0.1579,6e-05,20.61197]
[1777249532183,43.53,78536.23,0.41,-0.15939,7e-05,20.72543]
[1777249818695,43.34,78437.15,0.41,-0.16486,7e-05,21.15213]
[1777249895925,43.31,78451.26,0.41,-0.16371,7e-05,21.05686]
[1777250137904,43.25,78499.4,0.41,-0.16012,7e-05,20.76076]
[1777250208119,43.25,78507.54,0.41,-0.15956,7e-05,20.71418]
[1777250576477,43.54,78803.22,0.41,-0.14232,6e-05,19.2591]
[1777250726605,43.57,78840.28,0.41,-0.14024,6e-05,19.07362]
[1777251400678,43.56,79182.44,0.46,-0.12053,5e-05,17.23364]
[1777251717588,44.84,79444.81,0.46,-0.11338,5e-05,16.55036]
[1777251815601,45.0,79374.92,0.46,-0.11769,5e-05,16.97716]
[1777252321041,44.92,79205.01,0.46,-0.12604,5e-05,17.76477]
[1777252394429,44.87,79156.02,0.46,-0.12842,5e-05,17.98522]
[1777252547147,44.72,79094.47,0.46,-0.13099,6e-05,18.21489]
[1777253068762,44.25,79002.46,0.46,-0.13359,6e-05,18.4305]
[1777253441176,44.08,78937.37,0.46,-0.13633,6e-05,18.66222]
[1777253579268,44.07,78965.37,0.46,-0.13462,6e-05,18.50542]
[1777253642299,44.06,78843.61,0.46,-0.1417,6e-05,19.13283]
[1777253895028,44.08,78962.69,0.46,-0.1347,6e-05,18.50475]
[1777254100104,44.75,79092.75,0.46,-0.13074,6e-05,18.15183]
[1777254725658,45.59,79207.37,0.46,-0.12854,5e-05,17.95123]
[1777255251922,45.57,79244.95,0.46,-0.12623,5e-05,17.72165]
[1777255564087,45.5,79138.45,0.46,-0.13159,5e-05,18.20818]
[1777256876737,45.48,79054.84,0.46,-0.13568,6e-05,18.54261]
[1777257213594,45.47,79129.23,0.46,-0.13142,6e-05,18.14835]
[1777257786650,45.2,79043.67,0.46,-0.13466,6e-05,18.42128]
[1777257878796,45.17,79080.34,0.46,-0.13237,6e-05,18.21087]
[1777258743770,45.02,79148.05,0.46,-0.12765,5e-05,17.75371]
[1777258864806,44.96,79099.76,0.46,-0.12995,6e-05,17.96093]
[1777259216172,44.88,79167.8,0.46,-0.12571,5e-05,17.55794]
[1777259681503,44.83,79224.64,0.46,-0.12226,5e-05,17.22091]
[1777259812506,44.83,79189.27,0.46,-0.12411,5e-05,17.39214]
[1777260577149,44.97,79243.51,0.46,-0.12166,5e-05,17.14354]
[1777260754762,44.98,79222.34,0.46,-0.12276,5e-05,17.2441]
[1777261102315,44.94,79207.53,0.46,-0.12326,5e-05,17.28291]
[1777261696513,45.02,79179.4,0.46,-0.125,5e-05,17.43249]
[1777261967495,44.91,79150.14,0.46,-0.12596,5e-05,17.51138]
[1777262578349,44.74,79078.83,0.46,-0.12881,6e-05,17.75591]
[1777263068392,44.78,79046.85,0.46,-0.13067,6e-05,17.91339]
[1777264507067,44.8,79035.29,0.46,-0.13095,6e-05,17.90193]
[1777264777621,44.67,79121.91,0.46,-0.12537,5e-05,17.38001]
[1777265480235,44.48,78958.44,0.46,-0.13337,6e-05,18.08741]
[1777265742197,44.31,78915.01,0.46,-0.13494,6e-05,18.21502]
[1777265913049,44.25,78902.55,0.46,-0.13528,6e-05,18.23952]
[1777266368105,44.09,78723.4,0.46,-0.14509,6e-05,19.07274]
[1777266579026,44.07,78681.84,0.46,-0.14751,6e-05,19.26926]
[1777266802515,44.09,78581.35,0.46,-0.15392,6e-05,19.79279]
[1777266940430,44.11,78225.85,0.46,-0.17811,7e-05,21.6476]
[1777267219704,44.06,77900.99,0.46,-0.20188,8e-05,23.27639]
[1777267264201,44.09,77959.11,0.46,-0.19754,8e-05,22.98905]
[1777267362312,44.13,77917.95,0.46,-0.20085,8e-05,23.20414]
[1777267562614,44.24,77828.18,0.46,-0.2083,8e-05,23.67935]
[1777267635783,44.24,77950.89,0.46,-0.19881,8e-05,23.06395]
[1777267965468,44.4,77791.31,0.46,-0.21188,8e-05,23.89189]
[1777268033605,44.41,77845.92,0.46,-0.20761,8e-05,23.62234]
[1777268174501,44.39,77756.44,0.46,-0.21456,8e-05,24.05101]
[1777268315381,44.35,77706.15,0.46,-0.21833,8e-05,24.27258]
[1777268661174,44.44,77768.03,0.46,-0.21375,8e-05,23.98514]
[1777268822019,44.4,77836.86,0.46,-0.20803,8e-05,23.62139]
[1777268901220,44.35,77762.47,0.46,-0.21366,8e-05,23.96961]
[1777269346017,44.17,77835.97,0.46,-0.20678,8e-05,23.51971]
[1777269521619,44.0,77802.29,0.46,-0.20856,8e-05,23.62261]
[1777269937126,43.34,77664.11,0.46,-0.21633,8e-05,24.07542]
[1777270130265,43.06,77759.3,0.46,-0.20707,8e-05,23.48945]
[1777270304942,43.18,77746.9,0.46,-0.20862,8e-05,23.58377]
[1777270787654,42.84,77823.04,0.46,-0.20062,8e-05,23.0484]
[1777271160451,42.82,77793.05,0.46,-0.20279,8e-05,23.1761]
[1777271525269,42.03,77458.05,0.46,-0.22675,9e-05,24.61142]
[1777271742673,41.96,77612.98,0.46,-0.21297,8e-05,23.7807]
[1777272365554,41.9,77641.93,0.46,-0.21001,8e-05,23.57566]
[1777272515967,41.83,77620.9,0.46,-0.21139,8e-05,23.65352]
[1777272743598,41.8,77667.62,0.46,-0.20723,8e-05,23.38682]
[1777273551203,41.97,77593.65,0.46,-0.21411,9e-05,23.78811]
[1777274199612,41.76,77648.17,0.46,-0.2082,8e-05,23.39528]
[1777274454423,41.68,77632.36,0.46,-0.20903,8e-05,23.43711]
[1777274579737,41.78,77698.69,0.46,-0.20396,8e-05,23.11435]
[1777274781016,41.83,77694.17,0.46,-0.20455,8e-05,23.14687]
[1777275234971,41.72,77600.4,0.46,-0.21172,9e-05,23.57743]
[1777275907477,41.55,77655.8,0.46,-0.20591,8e-05,23.18881]
[1777276153654,41.54,77615.68,0.46,-0.20915,9e-05,23.38358]
[1777276228139,41.51,77638.27,0.46,-0.20706,8e-05,23.24968]
[1777276627175,41.51,77690.25,0.46,-0.20256,8e-05,22.94959]
[1777277274381,40.78,77626.45,0.46,-0.20379,9e-05,22.99192]
[1777278227070,40.41,77590.06,0.46,-0.20459,9e-05,23.00273]
[1777278656132,40.27,77575.56,0.46,-0.20496,9e-05,23.00867]
[1777278850614,40.32,77574.4,0.46,-0.20526,9e-05,23.02259]
[1777279775961,40.38,77704.68,0.46,-0.19412,8e-05,22.26893]
[1777280251049,40.4,77780.79,0.46,-0.18779,8e-05,21.8282]
[1777280866603,40.78,77811.25,0.46,-0.18716,8e-05,21.77047]
[1777281068012,40.94,77795.98,0.46,-0.18926,8e-05,21.91102]
[1777281545806,41.01,77761.47,0.46,-0.19233,8e-05,22.10261]
[1777281925766,40.96,77693.5,0.46,-0.19759,8e-05,22.43686]
[1777282570896,40.85,77880.19,0.46,-0.18143,8e-05,21.31964]
[1777283557586,40.52,77935.32,0.46,-0.1749,8e-05,20.81629]
[1777284219144,40.53,77872.51,0.46,-0.17972,8e-05,21.13871]
[1777284940363,40.57,77834.61,0.46,-0.18272,8e-05,21.32598]
[1777285485270,40.64,77801.18,0.46,-0.18565,8e-05,21.51204]
[1777286134538,40.68,77840.47,0.46,-0.18246,8e-05,21.27097]
[1777286496745,40.73,77918.61,0.46,-0.17638,8e-05,20.83199]
[1777287166758,40.87,77897.17,0.46,-0.17864,8e-05,20.97353]
[1777287874284,40.85,77810.28,0.46,-0.18529,8e-05,21.41159]
[1777288361144,40.74,77778.64,0.46,-0.18713,8e-05,21.51875]
[1777289765952,40.72,77835.52,0.46,-0.18185,8e-05,21.11125]
[1777290028245,40.62,77807.98,0.46,-0.18347,8e-05,21.21278]
[1777291112700,40.58,77832.19,0.46,-0.1809,8e-05,20.99697]
[1777291580366,40.41,77757.99,0.46,-0.18588,8e-05,21.32228]
[1777292230914,40.31,77845.65,0.46,-0.17787,8e-05,20.74482]
[1777292515319,40.26,77842.56,0.46,-0.17773,8e-05,20.72464]
[1777292820034,40.31,77746.72,0.48,-0.1858,8e-05,21.27244]
[1777293544347,40.91,77668.18,0.48,-0.19556,9e-05,21.90578]
[1777293961679,41.06,77694.35,0.48,-0.19402,8e-05,21.79366]
[1777294852511,41.37,77679.91,0.48,-0.19661,8e-05,21.93575]
[1777295052084,41.38,77660.92,0.48,-0.19823,9e-05,22.03335]
[1777295599716,41.46,77744.8,0.48,-0.19143,8e-05,21.5762]
[1777296617089,41.56,77715.81,0.48,-0.19403,8e-05,21.71241]
[1777297025725,41.92,77810.44,0.48,-0.188,8e-05,21.30884]
[1777297332665,41.94,77933.66,0.48,-0.17814,8e-05,20.62748]
[1777297519611,41.83,77847.66,0.48,-0.18434,8e-05,21.04518]
[1777297745270,41.58,77665.86,0.48,-0.19793,8e-05,21.92407]
[1777298202703,41.36,77739.24,0.48,-0.19042,8e-05,21.41751]
[1777298777631,41.16,77774.22,0.48,-0.18621,8e-05,21.11632]
[1777299226803,41.1,77867.71,0.48,-0.17807,8e-05,20.54346]
[1777299282675,41.08,77839.54,0.48,-0.18025,8e-05,20.69252]
[1777299886682,41.01,77896.94,0.48,-0.17503,8e-05,20.30783]
[1777300126763,40.99,77881.74,0.48,-0.17602,8e-05,20.36948]
[1777300592779,41.04,78185.65,0.48,-0.15288,7e-05,18.6486]
[1777300886938,41.13,78116.63,0.48,-0.15837,7e-05,19.06357]
[1777301585435,41.21,78003.04,0.48,-0.16718,8e-05,19.69595]
[1777301764831,40.96,77860.08,0.48,-0.17702,8e-05,20.38509]
[1777302107408,40.62,77780.34,0.48,-0.18151,8e-05,20.67624]
[1777302440798,40.2,77451.65,0.48,-0.20764,9e-05,22.33504]
[1777302691733,40.06,77479.73,0.48,-0.2042,9e-05,22.11306]
[1777302901449,40.04,77378.66,0.48,-0.21335,9e-05,22.65515]
[1777303102654,40.1,77183.13,0.48,-0.2323,0.0001,23.7144]
[1777303198889,39.83,76964.4,0.48,-0.25292,0.0001,24.7575]
[1777303373927,39.68,76686.81,0.48,-0.28188,0.00011,26.04788]
[1777303571028,40.93,76626.21,0.48,-0.29397,0.00011,26.54123]
[1777303765963,41.4,76772.6,0.48,-0.28024,0.00011,25.98916]
[1777303851229,41.42,76874.95,0.48,-0.26963,0.0001,25.52858]
[1777304063096,41.52,76977.01,0.48,-0.25959,0.0001,25.06676]
[1777304561674,41.6,77089.46,0.48,-0.24863,0.0001,24.52064]
[1777305077289,41.52,76813.03,0.48,-0.27616,0.0001,25.76374]
[1777305366542,41.62,76775.86,0.48,-0.28039,0.00011,25.93069]
[1777305764190,41.61,76711.07,0.48,-0.28711,0.00011,26.18713]
[1777306194287,41.6,76732.4,0.48,-0.28468,0.00011,26.07155]
[1777306346671,41.54,76728.84,0.48,-0.28477,0.00011,26.06896]
[1777307004045,41.47,76756.8,0.48,-0.28129,0.00011,25.89832]
[1777307514769,41.48,76777.5,0.48,-0.279,0.00011,25.78069]
[1777308343334,41.35,76592.02,0.48,-0.29817,0.00011,26.50104]
[1777308604513,41.46,76589.61,0.48,-0.2988,0.00011,26.51553]
[1777309031450,41.48,76604.24,0.48,-0.29717,0.00011,26.4366]
[1777309736621,41.29,76655.88,0.48,-0.29055,0.00011,26.15027]
[1777310145796,41.15,76668.56,0.48,-0.28846,0.00011,26.04868]
[1777310807344,40.9,76809.73,0.48,-0.272,0.00011,25.33705]
[1777310923898,40.88,76849.91,0.48,-0.26763,0.00011,25.14067]
[1777311595556,40.92,76836.26,0.48,-0.26904,0.00011,25.17633]
[1777312368285,40.83,76753.71,0.48,-0.27717,0.00011,25.49119]
[1777312873645,40.45,76752.19,0.48,-0.27548,0.00011,25.39422]
[1777313900141,40.44,76780.16,0.48,-0.27208,0.00011,25.20667]
[1777314263283,40.45,76757.0,0.48,-0.27453,0.00011,25.29621]
[1777315613940,40.21,76797.06,0.48,-0.26868,0.00011,24.98314]
[1777315938297,40.1,76841.52,0.48,-0.26325,0.00011,24.72844]
[1777317263504,40.82,76846.84,0.48,-0.2657,0.00011,24.79356]
[1777317925791,40.96,76708.3,0.48,-0.28107,0.00011,25.42035]
[1777318090435,40.95,76649.13,0.48,-0.28748,0.00011,25.66818]
[1777318457114,40.82,76556.32,0.48,-0.2972,0.00011,26.02123]
[1777318832255,40.77,76642.75,0.48,-0.28715,0.00011,25.61935]
[1777319946610,41.27,76800.91,0.48,-0.27181,0.00011,24.95209]
[1777320437467,41.22,76947.71,0.48,-0.25601,0.0001,24.22865]
[1777321309852,41.18,76920.13,0.48,-0.25837,0.0001,24.29957]
[1777321497499,41.21,76937.41,0.48,-0.25663,0.0001,24.21292]
[1777322067986,41.22,76967.21,0.48,-0.25344,0.0001,24.04274]
[1777322790847,41.26,76912.91,0.48,-0.25902,0.0001,24.27056]
[1777323080682,41.29,76923.78,0.48,-0.25792,0.0001,24.20855]
[1777323543171,41.12,76957.83,0.48,-0.25341,0.0001,23.97796]
[1777323798488,41.11,76889.25,0.48,-0.26048,0.00011,24.2924]
[1777323915786,41.16,76923.46,0.48,-0.25706,0.0001,24.13266]
[1777324185013,41.12,76871.83,0.48,-0.26222,0.00011,24.35267]
[1777324420358,41.02,76831.9,0.48,-0.26592,0.00011,24.50487]
[1777325212674,40.93,76850.01,0.48,-0.26331,0.00011,24.35599]
[1777325360616,40.95,76897.0,0.48,-0.25838,0.00011,24.13026]
[1777325895941,41.13,76912.0,0.48,-0.25748,0.00011,24.06938]
[1777326083845,41.18,76919.19,0.48,-0.25692,0.0001,24.03715]
[1777326488302,41.11,76809.5,0.48,-0.26808,0.00011,24.5136]
[1777326672289,41.12,76910.23,0.48,-0.25734,0.00011,24.03018]
[1777326848136,41.13,76843.31,0.48,-0.26446,0.00011,24.34135]
[1777327614603,40.71,76808.04,0.48,-0.26601,0.00011,24.37035]
[1777328106233,40.84,76835.79,0.48,-0.26349,0.00011,24.24159]
[1777329278870,40.99,76954.66,0.48,-0.25115,0.0001,23.63297]
[1777329960479,40.85,77004.53,0.48,-0.24502,0.0001,23.31228]
[1777330984160,40.92,77007.77,0.48,-0.24471,0.0001,23.25672]
[1777331430084,40.92,76999.45,0.48,-0.24539,0.0001,23.27224]
[1777331962282,40.9,77102.53,0.48,-0.23452,0.0001,22.71334]
[1777333216489,41.29,77204.9,0.48,-0.22587,0.0001,22.22184]
[1777333729489,41.66,77287.71,0.48,-0.21954,0.0001,21.86773]
[1777334399194,41.99,77339.19,0.48,-0.21611,9e-05,21.65997]
[1777334563573,42.0,77327.97,0.48,-0.21715,9e-05,21.71018]
[1777334955702,41.89,77318.36,0.48,-0.21735,0.0001,21.70531]
[1777335795988,41.98,77271.2,0.48,-0.222,0.0001,21.92511]
[1777336360371,41.7,77250.27,0.48,-0.22238,0.0001,21.91775]
[1777337129319,41.85,77401.03,0.48,-0.2085,9e-05,21.12821]
[1777337368597,41.83,77398.73,0.48,-0.20852,9e-05,21.11968]
[1777338738442,42.39,77339.4,0.48,-0.2165,9e-05,21.51904]
[1777339050487,42.43,77312.49,0.48,-0.21914,0.0001,21.6514]
[1777339963633,41.77,77140.34,0.48,-0.23218,0.0001,22.2834]
[1777340405537,41.62,77166.54,0.48,-0.22867,0.0001,22.08558]
[1777340600784,41.66,77100.39,0.48,-0.23546,0.0001,22.42183]
[1777341469210,41.41,77072.06,0.48,-0.23673,0.0001,22.44425]
[1777341764972,41.29,77046.16,0.48,-0.2387,0.0001,22.52713]
[1777342747595,41.37,77186.16,0.48,-0.22452,0.0001,21.77312]
[1777343197537,41.4,77029.02,0.48,-0.24049,0.0001,22.5556]
[1777343825427,40.89,76912.24,0.48,-0.25006,0.00011,22.97444]
[1777344017640,40.75,76669.15,0.48,-0.27623,0.00011,24.08914]
[1777344163890,40.78,76732.72,0.48,-0.26913,0.00011,23.79183]
[1777344836606,41.03,76801.81,0.48,-0.26238,0.00011,23.4809]
[1777345495227,41.0,76793.3,0.48,-0.26294,0.00011,23.47603]
[1777346447655,41.2,76723.67,0.48,-0.27131,0.00011,23.7873]
[1777346811630,41.07,76680.3,0.48,-0.27548,0.00011,23.93853]
[1777347523471,41.19,76803.3,0.48,-0.26201,0.00011,23.34995]
[1777349313412,41.01,76776.23,0.48,-0.26353,0.00011,23.33423]
[1777349748710,40.93,76869.23,0.48,-0.25272,0.00011,22.84279]
[1777350644514,40.61,76757.12,0.48,-0.26329,0.00011,23.26123]
[1777350918690,40.47,76731.92,0.48,-0.2654,0.00011,23.33767]
[1777352423276,40.85,76905.13,0.48,-0.24746,0.00011,22.49004]
[1777352540618,40.86,76908.88,0.48,-0.24702,0.00011,22.46498]
[1777353368709,40.77,76934.89,0.48,-0.24344,0.00011,22.26194]
[1777353981670,40.64,77031.34,0.48,-0.23225,0.00011,21.69801]
[1777354679353,40.7,76884.59,0.48,-0.24807,0.00011,22.41853]
[1777354921651,40.82,76822.33,0.48,-0.25545,0.00011,22.73946]
[1777355447824,40.84,76905.09,0.48,-0.24623,0.00011,22.30285]
[1777356098351,40.79,76923.34,0.48,-0.24372,0.00011,22.15821]
[1777356895401,41.13,76972.71,0.48,-0.23984,0.00011,21.94766]
[1777358121112,40.76,76890.26,0.48,-0.24644,0.00011,22.19799]
[1777358929730,40.77,76626.04,0.48,-0.27618,0.00012,23.41883]
[1777359185718,40.88,76678.8,0.48,-0.27048,0.00012,23.18342]
[1777360014833,41.5,76663.18,0.48,-0.27482,0.00011,23.32517]
[1777360552603,41.7,76497.3,0.48,-0.29485,0.00012,24.0447]
[1777361114906,41.84,76625.56,0.48,-0.28025,0.00012,23.48933]
[1777361385069,41.88,76615.83,0.48,-0.28146,0.00012,23.522]
[1777361802899,41.8,76747.12,0.48,-0.26599,0.00011,22.89395]
[1777362389199,41.93,76773.71,0.48,-0.26337,0.00011,22.76312]
[1777362990212,42.05,76842.12,0.48,-0.25613,0.00011,22.43203]
[1777364114327,41.82,76801.42,0.48,-0.25912,0.00011,22.50632]
[1777364293138,41.9,76888.97,0.48,-0.24979,0.00011,22.09507]
[1777365293689,41.75,76875.5,0.48,-0.25012,0.00011,22.06303]
[1777365533320,41.69,76853.12,0.48,-0.2522,0.00011,22.14347]
[1777365989949,41.49,76754.48,0.48,-0.26215,0.00011,22.54579]
[1777366591075,41.34,76767.3,0.48,-0.25975,0.00011,22.41682]
[1777367235991,41.28,76765.74,0.48,-0.25938,0.00011,22.37105]
[1777367682702,41.2,76772.98,0.48,-0.258,0.00011,22.29056]
[1777367864030,41.23,76760.19,0.48,-0.25952,0.00011,22.34687]
[1777368235410,41.19,76727.57,0.48,-0.26293,0.00011,22.47176]
[1777368455967,41.07,76684.57,0.48,-0.26727,0.00012,22.6357]
[1777368979367,41.28,76591.32,0.48,-0.27897,0.00012,23.07184]
[1777369169434,41.34,76638.39,0.48,-0.27366,0.00012,22.86106]
[1777369230173,41.39,76620.66,0.48,-0.27591,0.00012,22.94579]
[1777369595078,41.47,76561.92,0.48,-0.28307,0.00012,23.19562]
[1777369745930,41.41,76507.14,0.48,-0.28932,0.00012,23.41546]
[1777370004199,41.38,76500.55,0.48,-0.28994,0.00012,23.42591]
[1777370190746,41.32,76559.55,0.48,-0.28251,0.00012,23.14811]
[1777370710402,41.37,76572.12,0.48,-0.28104,0.00012,23.06922]
[1777370902542,41.38,76523.95,0.48,-0.2868,0.00012,23.27122]
[1777371268603,41.45,76483.71,0.48,-0.29181,0.00012,23.43245]
[1777371470689,41.4,76469.89,0.48,-0.29322,0.00012,23.46933]
[1777371574188,41.38,76503.06,0.48,-0.28906,0.00012,23.3178]
[1777372353217,41.45,76498.59,0.48,-0.28962,0.00012,23.30152]
[1777372446673,41.45,76526.77,0.48,-0.28617,0.00012,23.17574]
[1777372766279,41.46,76512.2,0.48,-0.28787,0.00012,23.2226]
[1777373047907,41.33,76556.13,0.48,-0.28194,0.00012,22.99223]
[1777373322357,41.23,76550.33,0.48,-0.28207,0.00012,22.98171]
[1777373491224,41.26,76566.61,0.48,-0.28018,0.00012,22.90668]
[1777373775398,41.32,76551.82,0.48,-0.28211,0.00012,22.96469]
[1777373995785,41.24,76560.58,0.48,-0.28063,0.00012,22.89789]
[1777374179934,41.28,76517.98,0.48,-0.28591,0.00012,23.08206]
[1777374764706,41.23,76399.81,0.48,-0.29998,0.00012,23.53766]
[1777375073811,41.14,76340.88,0.48,-0.3069,0.00013,23.746]
[1777375175119,41.15,76389.14,0.48,-0.30085,0.00013,23.54509]
[1777375656948,41.35,76315.02,0.48,-0.31081,0.00013,23.84084]
[1777375769074,41.37,76283.18,0.48,-0.31493,0.00013,23.96354]
[1777376110466,41.36,76239.41,0.48,-0.32037,0.00013,24.10611]
[1777376242229,41.33,76213.43,0.48,-0.32357,0.00013,24.19188]
[1777376777527,41.34,76167.49,0.48,-0.32939,0.00013,24.32654]
[1777376875852,41.39,76192.84,0.48,-0.32623,0.00013,24.23387]
[1777377046906,41.4,76106.34,0.48,-0.33751,0.00013,24.52679]
[1777377605327,41.31,76213.94,0.48,-0.32299,0.00013,24.10602]
[1777377690636,41.31,76177.09,0.48,-0.32774,0.00013,24.23592]
[1777378417843,40.86,76257.46,0.48,-0.31539,0.00013,23.83899]
[1777378632248,40.77,76227.23,0.48,-0.31894,0.00013,23.9337]
[1777378848525,40.87,76295.05,0.48,-0.31042,0.00013,23.66767]
[1777379491074,40.87,76139.49,0.48,-0.3306,0.00013,24.21914]
[1777379982944,40.85,76230.59,0.5,-0.31833,0.00013,23.84784]
[1777380376253,41.01,76266.97,0.5,-0.31412,0.00013,23.70699]
[1777380524921,41.1,76332.62,0.5,-0.30595,0.00013,23.44793]
[1777381035450,41.34,76297.49,0.5,-0.31124,0.00013,23.59028]
[1777381209249,41.47,76321.28,0.5,-0.30867,0.00013,23.5036]
[1777381689838,41.39,76145.05,0.5,-0.33102,0.00013,24.12209]
[1777381830436,41.4,75958.08,0.5,-0.35601,0.00014,24.72524]
[1777381900724,41.45,76110.57,0.5,-0.33572,0.00013,24.23374]
[1777382485760,41.55,76080.25,0.5,-0.33992,0.00013,24.31362]
[1777382975692,41.58,76157.41,0.5,-0.32967,0.00013,24.02072]
[1777383153166,41.56,76089.17,0.5,-0.33857,0.00013,24.24273]
[1777383355928,41.48,76240.25,0.5,-0.3184,0.00013,23.68726]
[1777383731125,41.43,76171.85,0.5,-0.327,0.00013,23.91043]
[1777383839384,41.41,76225.16,0.5,-0.31994,0.00013,23.70677]
[1777384092479,41.43,76323.11,0.5,-0.3073,0.00013,23.31799]
[1777384594448,41.09,76033.56,0.5,-0.34403,0.00014,24.29956]
[1777384628154,41.07,76133.39,0.5,-0.33054,0.00013,23.95682]
[1777385212126,40.84,76123.09,0.5,-0.33092,0.00013,23.93439]
[1777385369733,40.79,76081.42,0.5,-0.33633,0.00014,24.06871]
[1777385673309,40.74,76045.56,0.5,-0.34093,0.00014,24.16525]
[1777385959690,40.73,75965.89,0.5,-0.35181,0.00014,24.41056]
[1777386368738,40.66,75844.5,0.5,-0.36847,0.00014,24.74124]
[1777386515737,40.65,75819.57,0.5,-0.37193,0.00014,24.79883]
[1777386602941,40.64,75775.29,0.5,-0.37819,0.00014,24.91194]
[1777386946058,40.63,75715.06,0.5,-0.38674,0.00014,25.04024]
[1777387029981,40.67,75703.44,0.5,-0.3885,0.00014,25.06611]
[1777387239080,40.77,75636.31,0.5,-0.39837,0.00014,25.20543]
[1777387563554,40.86,75719.82,0.5,-0.38647,0.00014,25.00484]
[1777387681768,40.91,75795.44,0.5,-0.37578,0.00014,24.81203]
[1777388073479,40.93,75739.12,0.5,-0.38376,0.00014,24.93073]
[1777388298888,40.89,75852.19,0.5,-0.36758,0.00014,24.6233]
[1777388627978,41.31,76009.33,0.5,-0.34691,0.00014,24.16037]
[1777388842213,41.29,75832.13,0.5,-0.37136,0.00014,24.67058]
[1777389354608,41.29,75927.34,0.5,-0.35795,0.00014,24.37003]
[1777389560384,41.16,75946.5,0.5,-0.35484,0.00014,24.29226]
[1777389937674,41.1,76025.47,0.5,-0.34366,0.00014,24.01277]
[1777390513051,40.74,75888.21,0.5,-0.36149,0.00014,24.38068]
[1777390855583,40.76,75987.52,0.5,-0.34753,0.00014,24.05432]
[1777391403178,40.57,75916.74,0.5,-0.3567,0.00014,24.23013]
[1777391583102,40.48,76009.22,0.5,-0.34337,0.00014,23.91622]
[1777392007453,40.41,75998.5,0.5,-0.34451,0.00014,23.92092]
[1777392565288,40.14,75973.9,0.5,-0.34692,0.00014,23.94712]
[1777393132985,39.95,75966.0,0.5,-0.34726,0.00014,23.92195]
[1777393577230,40.05,75946.03,0.5,-0.3503,0.00014,23.97028]
[1777393714903,40.08,75933.6,0.5,-0.35215,0.00014,24.00257]
[1777394237859,40.26,75870.78,0.5,-0.36158,0.00014,24.18093]
[1777394474265,40.3,75929.09,0.5,-0.3533,0.00014,23.99136]
[1777394987493,40.3,75878.32,0.5,-0.36043,0.00014,24.11548]
[1777395257200,40.28,76153.88,0.5,-0.32144,0.00014,23.15679]
[1777395369472,40.39,76070.65,0.5,-0.33332,0.00014,23.46829]
[1777396065823,40.84,76025.21,0.5,-0.34099,0.00014,23.62463]
[1777396488997,40.78,75996.03,0.5,-0.34475,0.00014,23.6916]
[1777397317175,40.57,76093.19,0.5,-0.33019,0.00014,23.285]
[1777397747385,40.63,76221.51,0.5,-0.31268,0.00014,22.78027]
[1777398431124,40.62,76136.03,0.5,-0.32412,0.00014,23.06773]
[1777398684158,40.6,76143.47,0.5,-0.32291,0.00014,23.0221]
[1777399208027,40.65,76151.69,0.5,-0.32179,0.00014,22.96386]
[1777400030753,40.98,76107.64,0.5,-0.32879,0.00014,23.10999]
[1777400824493,41.48,76186.58,0.5,-0.3196,0.00013,22.82583]
[1777401354537,41.65,76184.55,0.5,-0.32031,0.00013,22.81852]
[1777401762125,41.69,76152.09,0.5,-0.3247,0.00014,22.91583]
[1777402317008,41.57,76147.73,0.5,-0.32466,0.00014,22.88542]
[1777403375137,41.63,76116.04,0.5,-0.32882,0.00014,22.93815]
[1777404029380,41.59,76053.89,0.5,-0.33705,0.00014,23.11294]
[1777404668592,41.57,76112.55,0.5,-0.32868,0.00014,22.8669]
[1777404883115,41.5,76117.56,0.5,-0.32766,0.00014,22.82732]
[1777405907521,41.73,76287.57,0.5,-0.30515,0.00013,22.14468]
[1777406082156,41.82,76253.35,0.5,-0.30999,0.00013,22.27913]
[1777406627977,41.62,76363.32,0.5,-0.29443,0.00013,21.77434]
[1777406872926,41.51,76319.31,0.5,-0.29969,0.00013,21.92641]
[1777407289086,41.31,76355.43,0.5,-0.29389,0.00013,21.72028]
[1777408401709,41.33,76373.88,0.5,-0.29109,0.00013,21.57458]
[1777408980890,41.39,76377.32,0.5,-0.29065,0.00013,21.53011]
[1777410302204,41.05,76438.22,0.5,-0.28062,0.00013,21.12447]
[1777410978620,41.09,76337.54,0.5,-0.29384,0.00013,21.52778]
[1777411871285,41.23,76264.95,0.5,-0.30387,0.00014,21.79145]
[1777412150943,41.26,76317.83,0.5,-0.29672,0.00013,21.55756]
[1777412670675,41.56,76274.25,0.5,-0.30365,0.00014,21.74648]
[1777413661428,41.99,76301.22,0.5,-0.30134,0.00013,21.62723]
[1777414523963,41.87,76324.43,0.5,-0.2974,0.00013,21.46158]
[1777415129664,41.6,76289.7,0.5,-0.30071,0.00014,21.52903]
[1777415695420,41.5,76289.24,0.5,-0.30012,0.00014,21.47842]
[1777416272364,41.42,76256.05,0.5,-0.30407,0.00014,21.56742]
[1777417301792,41.68,76160.01,0.5,-0.31795,0.00014,21.90398]
[1777418318974,41.74,76284.71,0.5,-0.30061,0.00014,21.3555]
[1777418674915,41.57,76281.54,0.5,-0.30018,0.00014,21.32195]
[1777418749760,41.57,76282.96,0.5,-0.3,0.00014,21.31329]
[1777420394384,41.5,76307.92,0.5,-0.29561,0.00014,21.09307]
[1777420729592,41.54,76319.67,0.5,-0.29402,0.00014,21.02519]
[1777421698642,41.72,76293.4,0.5,-0.29794,0.00014,21.09573]
[1777422496072,41.72,76268.92,0.5,-0.30095,0.00014,21.14398]
[1777423548354,41.42,76358.92,0.5,-0.2869,0.00014,20.65013]
[1777423825872,41.34,76357.26,0.5,-0.28669,0.00014,20.63001]
[1777424131269,41.22,76473.55,0.5,-0.2704,0.00013,20.0658]
[1777424865695,40.99,76412.79,0.5,-0.27709,0.00014,20.25353]
[1777425125555,41.03,76313.64,0.5,-0.2907,0.00014,20.68437]
[1777425910636,40.97,76205.61,0.5,-0.30527,0.00014,21.07912]
[1777426207998,41.03,76157.5,0.5,-0.31226,0.00014,21.25935]
[1777426682526,40.92,76259.57,0.5,-0.29708,0.00014,20.79566]
[1777427407759,40.83,76551.6,0.5,-0.2566,0.00013,19.39267]
[1777427813614,41.18,76533.25,0.5,-0.26051,0.00013,19.51938]
[1777428552798,41.35,76553.26,0.5,-0.25832,0.00013,19.40365]
[1777428994349,41.29,76500.08,0.5,-0.2648,0.00013,19.61395]
[1777429388689,41.16,76463.67,0.5,-0.26883,0.00013,19.73637]
[1777430725613,40.85,76400.32,0.5,-0.27532,0.00014,19.88698]
[1777431919561,41.34,76474.92,0.5,-0.26693,0.00013,19.54024]
[1777432529675,41.7,76598.92,0.5,-0.25204,0.00013,18.97025]
[1777432706041,41.76,76688.92,0.5,-0.24078,0.00013,18.52414]
[1777433429636,41.92,76824.94,0.5,-0.2245,0.00012,17.81456]
[1777433700772,41.85,76769.45,0.5,-0.23071,0.00012,18.0632]
[1777434192805,42.0,76990.38,0.5,-0.2051,0.00011,16.90451]
[1777434654890,42.01,76947.9,0.5,-0.20975,0.00012,17.0989]
[1777435203571,41.79,76954.6,0.5,-0.20751,0.00012,16.96802]
[1777436043465,41.57,76883.25,0.5,-0.21419,0.00012,17.23139]
[1777436658757,41.76,76999.3,0.5,-0.20134,0.00011,16.61092]
[1777437282436,41.99,77123.71,0.5,-0.18835,0.00011,15.94832]
[1777437611922,41.95,77254.69,0.5,-0.17401,0.0001,15.18972]
[1777438212109,42.02,77286.77,0.5,-0.17072,0.0001,14.98758]
[1777438509223,42.03,77256.56,0.5,-0.17372,0.0001,15.13707]
[1777439014752,41.94,77188.44,0.5,-0.17998,0.00011,15.44287]
[1777440135447,41.56,77194.97,0.5,-0.1765,0.00011,15.21058]
[1777440910706,41.4,77186.49,0.5,-0.17602,0.00011,15.1503]
[1777441861795,41.56,77239.16,0.5,-0.17074,0.0001,14.83003]
[1777442350977,41.47,77222.92,0.5,-0.1716,0.00011,14.85487]
[1777442816489,41.47,77212.55,0.5,-0.17242,0.00011,14.87799]
[1777442986633,41.46,77231.19,0.5,-0.17026,0.0001,14.75493]
[1777443733281,40.98,77140.9,0.5,-0.17674,0.00011,15.06201]
[1777444376194,41.0,77061.15,0.5,-0.18528,0.00011,15.46913]
[1777444688539,40.92,77003.21,0.5,-0.19123,0.00012,15.74888]
[1777445934957,41.65,76932.59,0.5,-0.20264,0.00012,16.23847]
[1777446050977,41.69,76973.69,0.5,-0.19802,0.00012,16.018]
[1777446599102,42.04,77007.6,0.5,-0.19562,0.00011,15.88303]
[1777446917064,42.12,77029.34,0.5,-0.1934,0.00011,15.76373]
[1777447670737,41.82,77010.39,0.5,-0.19343,0.00011,15.72633]
[1777447735464,41.81,77017.19,0.5,-0.19255,0.00011,15.68143]
[1777448014930,41.84,77050.4,0.5,-0.18877,0.00011,15.48504]
[1777448829659,42.36,76982.19,0.5,-0.19886,0.00012,15.93452]
[1777449239880,42.45,77018.01,0.5,-0.19494,0.00011,15.73171]
[1777450589999,41.52,76996.69,0.5,-0.19142,0.00012,15.49432]
[1777450754062,41.48,77027.73,0.5,-0.18751,0.00011,15.29701]
[1777451305179,40.49,77065.2,0.5,-0.17729,0.00011,14.75452]
[1777452351339,39.38,77010.98,0.5,-0.17633,0.00012,14.64709]
[1777453156057,38.68,77001.87,0.5,-0.17268,0.00012,14.41865]
[1777454455589,39.25,77060.6,0.5,-0.16841,0.00011,14.14461]
[1777454990913,39.51,77075.2,0.5,-0.16791,0.00011,14.09779]
[1777455893227,40.81,77201.09,0.5,-0.161,0.00011,13.70433]
[1777456243838,41.58,77566.35,0.5,-0.12928,9e-05,11.86426]
[1777456742360,41.05,77606.3,0.5,-0.12241,9e-05,11.4101]
[1777457221724,41.13,77708.11,0.5,-0.1138,8e-05,10.83513]
[1777457423535,41.11,77751.73,0.5,-0.10998,8e-05,10.5737]
[1777458711765,41.31,77775.34,0.5,-0.10828,8e-05,10.41729]
[1777459042633,40.68,77674.88,0.5,-0.11286,8e-05,10.70758]
[1777460026526,40.31,77571.35,0.5,-0.119,9e-05,11.06829]
[1777460563674,40.36,77520.64,0.5,-0.12347,9e-05,11.33325]
[1777461834820,39.74,77473.56,0.5,-0.12331,9e-05,11.27162]
[1777462617729,39.78,77583.21,0.5,-0.11311,9e-05,10.59357]
[1777463634893,39.79,77574.6,0.5,-0.11323,9e-05,10.5665]
[1777464536289,39.69,77448.53,0.5,-0.12342,9e-05,11.17976]
[1777464995545,39.91,77321.41,0.5,-0.13672,0.0001,11.9628]
[1777465533614,40.86,77112.11,0.5,-0.164,0.00011,13.44588]
[1777465817044,40.9,77107.25,0.5,-0.16456,0.00011,13.46488]
[1777466283011,41.02,77030.0,0.5,-0.17366,0.00012,13.90294]
[1777467385584,41.02,77099.26,0.5,-0.16496,0.00011,13.41737]
[1777467869973,41.16,77086.83,0.5,-0.1668,0.00011,13.49049]
[1777468964675,41.47,77042.65,0.5,-0.17273,0.00011,13.73729]
[1777469169705,41.57,76915.02,0.5,-0.18818,0.00012,14.46352]
[1777469760960,41.92,76680.9,0.5,-0.21928,0.00013,15.76634]
[1777469956166,41.96,76599.36,0.5,-0.2303,0.00014,16.18398]
[1777470381448,43.46,76474.4,0.5,-0.25454,0.00014,17.03482]
[1777470583742,43.63,76585.36,0.5,-0.24004,0.00013,16.5195]
[1777470690145,43.58,76672.38,0.5,-0.22823,0.00013,16.07937]
[1777471489975,43.22,76647.3,0.5,-0.22914,0.00013,16.06576]
[1777471607144,43.15,76591.93,0.5,-0.23612,0.00013,16.31746]
[1777472174890,42.76,76547.04,0.5,-0.23991,0.00014,16.42153]
[1777472560212,42.74,76568.84,0.5,-0.23655,0.00014,16.27684]
[1777473243720,42.58,76634.29,0.5,-0.22641,0.00013,15.86261]
[1777473544813,42.57,76722.85,0.5,-0.21442,0.00013,15.3778]
[1777473702059,42.53,76588.9,0.5,-0.23194,0.00014,16.04329]
[1777474350248,42.43,76577.33,0.5,-0.23258,0.00014,16.03327]
[1777474854257,42.31,76574.55,0.5,-0.23198,0.00014,15.98043]
[1777475410111,42.13,76248.71,0.5,-0.27813,0.00015,17.467]
[1777475554104,42.32,76131.24,0.5,-0.29705,0.00016,17.98019]
[1777475907204,42.59,76283.73,0.5,-0.27454,0.00015,17.33546]
[1777476630368,42.41,76220.89,0.5,-0.28287,0.00015,17.53194]
[1777477037340,42.4,76100.99,0.5,-0.3013,0.00016,18.00047]
[1777477555419,42.07,75974.29,0.5,-0.32028,0.00017,18.41954]
[1777477753778,42.03,75856.62,0.5,-0.33972,0.00017,18.81893]
[1777478299539,42.0,75837.48,0.5,-0.34264,0.00017,18.84037]
[1777478533078,41.85,75900.52,0.5,-0.3313,0.00017,18.59573]
[1777478890783,41.94,75984.6,0.5,-0.31737,0.00017,18.26747]
[1777479635378,41.89,75807.61,0.5,-0.34674,0.00017,18.82601]
[1777480108073,41.96,75776.66,0.5,-0.35214,0.00017,18.89712]
[1777480490054,41.71,75788.73,0.5,-0.34904,0.00017,18.81171]
[1777480666794,41.72,75702.9,0.5,-0.3641,0.00018,19.05947]
[1777481543000,41.86,75651.55,0.5,-0.37328,0.00018,19.14569]
[1777482093844,42.04,75794.2,0.5,-0.34839,0.00017,18.69258]
[1777482916055,41.43,75880.38,0.5,-0.33094,0.00017,18.2977]
[1777483248403,41.4,76057.3,0.5,-0.30055,0.00017,17.5801]
[1777483450741,41.44,76024.57,0.5,-0.30609,0.00017,17.70503]
[1777484296137,41.68,75872.56,0.5,-0.33246,0.00017,18.23829]
[1777484720789,42.11,75954.67,0.5,-0.31973,0.00017,17.94211]
[1777485233746,42.52,75921.21,0.5,-0.3266,0.00017,18.05687]
[1777485516153,43.17,75957.84,0.5,-0.32261,0.00017,17.95504]
[1777485758140,43.49,75950.3,0.5,-0.32486,0.00017,17.98904]
[1777486033173,43.4,75764.86,0.5,-0.35577,0.00017,18.56326]
[1777486159266,43.19,75350.69,0.5,-0.42917,0.00018,19.44732]
[1777486312530,43.06,75064.09,0.5,-0.48232,0.00019,19.65211]
[1777486355116,43.16,74996.24,0.5,-0.49505,0.00019,19.64781]
[1777486646761,43.45,75182.23,0.6,-0.46042,0.00019,19.58375]
[1777486724099,43.33,75192.33,0.6,-0.45845,0.00019,19.56783]
[1777486828615,43.44,75079.88,0.6,-0.47942,0.00019,19.6147]
[1777487096559,43.51,75287.64,0.6,-0.44095,0.00018,19.45751]
[1777487372385,43.41,75071.42,0.6,-0.48097,0.00019,19.57284]
[1777487498627,43.45,74983.94,0.6,-0.49734,0.00019,19.56317]
[1777487567681,43.48,74981.01,0.65,-0.49788,0.00019,19.55821]
[1777487782809,43.36,75264.41,0.65,-0.44497,0.00019,19.43233]
[1777487887547,43.15,75216.31,0.65,-0.45372,0.00019,19.46599]
[1777488138760,43.07,75289.04,0.65,-0.44002,0.00019,19.37755]
[1777488305375,43.18,75188.71,0.65,-0.45885,0.00019,19.45609]
[1777488388505,43.25,75234.7,0.65,-0.4503,0.00019,19.41577]
[1777488680321,43.38,75340.9,0.65,-0.43067,0.00018,19.27719]
[1777488944482,43.2,75441.59,0.65,-0.41179,0.00018,19.09711]
[1777489397758,42.83,75394.35,0.65,-0.41979,0.00019,19.13838]
[1777489505643,42.59,75448.23,0.65,-0.40931,0.00019,19.0326]
[1777490073030,41.63,75477.47,0.65,-0.40174,0.00019,18.90855]
[1777490214230,41.45,75502.27,0.65,-0.39661,0.00019,18.84209]
[1777490408960,41.24,75484.13,0.65,-0.39956,0.00019,18.86189]
[1777490714504,41.07,75498.17,0.65,-0.3964,0.00019,18.80407]
[1777490811688,41.06,75472.13,0.65,-0.40135,0.00019,18.85086]
[1777491210433,40.94,75253.69,0.65,-0.4439,0.0002,19.17398]
[1777491349373,40.94,75334.0,0.65,-0.42796,0.0002,19.05642]
[1777491657555,40.88,75419.0,0.65,-0.41105,0.0002,18.88923]
[1777491890055,40.79,75384.29,0.65,-0.41765,0.0002,18.93242]
[1777492191567,40.7,75431.34,0.65,-0.40812,0.0002,18.82081]
[1777492365471,40.62,75478.29,0.65,-0.39869,0.0002,18.70769]
[1777492460663,40.65,75443.23,0.65,-0.40562,0.0002,18.77783]
[1777492816045,40.72,75543.84,0.65,-0.38596,0.00019,18.52525]
[1777492939599,40.73,75589.76,0.65,-0.37707,0.00019,18.39813]
[1777493219375,40.69,75569.84,0.65,-0.3807,0.00019,18.42602]
[1777493495500,40.56,75517.03,0.65,-0.39054,0.0002,18.52995]
[1777493612525,40.47,75535.04,0.65,-0.38674,0.0002,18.47384]
[1777493993047,40.24,75592.23,0.65,-0.37481,0.0002,18.28734]
[1777494464457,40.11,75578.79,0.65,-0.37688,0.0002,18.28136]
[1777494734601,40.07,75552.03,0.65,-0.38195,0.0002,18.33257]
[1777495010104,40.05,75738.81,0.65,-0.34537,0.00019,17.7421]
[1777495521088,40.02,75722.1,0.65,-0.34822,0.00019,17.75871]
[1777495681530,40.0,75748.26,0.65,-0.34304,0.00019,17.65341]
[1777496242507,40.01,75718.2,0.65,-0.34855,0.00019,17.71353]
[1777497049707,39.76,75662.29,0.65,-0.35819,0.0002,17.81429]
[1777497227972,39.73,75786.58,0.65,-0.33385,0.00019,17.37041]
[1777498330745,39.56,75809.92,0.65,-0.32805,0.00019,17.18006]
[1777498596584,39.64,75885.3,0.65,-0.31384,0.00019,16.8621]
[1777499121837,39.92,75893.9,0.65,-0.31306,0.00019,16.81331]
[1777499676228,39.8,75940.04,0.65,-0.30359,0.00019,16.55794]
[1777500420490,39.75,75909.53,0.65,-0.30855,0.00019,16.62142]
[1777500891630,39.87,75907.04,0.65,-0.30918,0.00019,16.60302]
[1777501090620,39.7,75908.39,0.65,-0.3081,0.00019,16.56554]
[1777501905628,39.5,75839.75,0.65,-0.3198,0.00019,16.75892]
[1777502504364,39.31,75894.35,0.65,-0.30812,0.00019,16.4643]
[1777503559623,39.22,75881.29,0.65,-0.30951,0.00019,16.42361]
[1777504103006,39.5,75860.85,0.65,-0.31427,0.00019,16.49038]
[1777504393127,39.21,75920.68,0.65,-0.3013,0.00019,16.18001]
[1777505231416,38.53,75713.38,0.65,-0.33912,0.00021,16.89403]
[1777505600048,38.56,75773.12,0.65,-0.32683,0.0002,16.63652]
[1777506302811,38.61,75832.67,0.65,-0.31454,0.0002,16.33482]
[1777506859539,38.17,75784.97,0.65,-0.322,0.0002,16.44825]
[1777507562420,37.61,75743.04,0.65,-0.3279,0.00021,16.51036]
[1777507719474,37.56,75794.54,0.65,-0.31682,0.00021,16.27515]
[1777508037583,37.55,75699.86,0.65,-0.33648,0.00021,16.63618]
[1777508453480,37.65,75665.6,0.65,-0.34393,0.00021,16.73752]
[1777508623895,37.52,75645.55,0.65,-0.34766,0.00022,16.78723]
[1777509161262,37.6,75887.32,0.65,-0.29689,0.0002,15.73495]
[1777509339367,37.74,75985.17,0.65,-0.27798,0.0002,15.26001]
[1777509564745,38.07,76092.22,0.65,-0.25908,0.00019,14.7383]
[1777510111429,39.37,76215.96,0.65,-0.24316,0.00017,14.24101]
[1777510636642,39.78,76252.14,0.65,-0.23854,0.00017,14.06598]
[1777510950740,39.89,76284.38,0.65,-0.23338,0.00017,13.88446]
[1777511089721,39.87,76207.22,0.65,-0.24636,0.00017,14.27451]
[1777511703870,39.76,76183.9,0.65,-0.24929,0.00018,14.32195]
[1777512112863,39.8,76220.84,0.65,-0.24265,0.00017,14.09605]
[1777512693735,39.96,76353.08,0.65,-0.22052,0.00016,13.35068]
[1777513090296,40.08,76272.65,0.65,-0.2343,0.00017,13.77715]
[1777513293364,40.0,76243.89,0.65,-0.23854,0.00017,13.89332]
[1777514072942,39.86,76370.99,0.65,-0.21561,0.00016,13.09852]
[1777514442118,39.28,76208.92,0.65,-0.23967,0.00018,13.84992]
[1777515382918,39.02,76253.75,0.65,-0.22943,0.00017,13.47094]
[1777515736684,38.88,76134.63,0.65,-0.24973,0.00018,14.06346]
[1777516262568,38.88,75770.12,0.65,-0.32126,0.00021,15.74563]
[1777516300081,39.17,75642.2,0.65,-0.34949,0.00022,16.24121]
[1777516413994,39.44,75718.94,0.65,-0.33406,0.00021,15.97235]
[1777516682876,39.46,75666.71,0.65,-0.34503,0.00021,16.14206]
[1777516875147,39.54,75553.43,0.65,-0.36963,0.00022,16.49732]
[1777517092422,39.66,75576.01,0.65,-0.36492,0.00022,16.41379]
[1777517161190,39.66,75558.47,0.65,-0.36873,0.00022,16.4618]
[1777517315443,39.59,75542.66,0.65,-0.37187,0.00022,16.4896]
[1777517599574,39.6,75648.71,0.65,-0.34877,0.00021,16.13354]
[1777517878569,39.5,75680.36,0.65,-0.34147,0.00021,15.99056]
[1777518342921,39.58,75727.41,0.65,-0.33144,0.00021,15.77952]
[1777518562183,39.71,75750.37,0.65,-0.32698,0.00021,15.6848]
[1777519420123,38.99,75752.72,0.65,-0.32298,0.00021,15.5386]
[1777519643412,38.85,75752.64,0.65,-0.3223,0.00021,15.51146]
[1777520320573,38.74,75879.94,0.65,-0.29452,0.00021,14.8828]
[1777520684886,38.67,75892.22,0.65,-0.29134,0.00021,14.78445]
[1777520985825,38.63,75865.93,0.65,-0.2963,0.00021,14.87304]
[1777521441972,38.61,75914.12,0.65,-0.28588,0.00021,14.60538]
[1777521879986,38.79,75841.47,0.65,-0.30137,0.00021,14.91686]
[1777522549676,40.56,75728.84,0.65,-0.33173,0.00021,15.46343]
[1777523092479,40.67,75622.0,0.65,-0.35447,0.00022,15.78969]
[1777523721992,40.36,75441.2,0.65,-0.39318,0.00023,16.23009]
[1777523870299,40.3,75393.54,0.65,-0.40376,0.00023,16.31983]
[1777524268582,40.42,75417.04,0.65,-0.39852,0.00023,16.2398]
[1777525022594,40.38,75414.25,0.65,-0.39872,0.00023,16.17667]
[1777525372817,40.49,75511.63,0.65,-0.37678,0.00022,15.90559]
[1777525620582,40.47,75549.88,0.65,-0.36803,0.00022,15.77475]
[1777525786352,40.49,75555.25,0.65,-0.36681,0.00022,15.74386]
[1777526130487,40.05,75555.8,0.65,-0.36518,0.00022,15.69625]
[1777526682026,39.67,75481.13,0.65,-0.38073,0.00023,15.84136]
[1777527090773,39.42,75477.52,0.65,-0.38068,0.00023,15.81014]
[1777527460353,39.58,75630.52,0.65,-0.34591,0.00022,15.30258]
[1777527577731,39.66,75662.14,0.65,-0.33904,0.00022,15.18356]
[1777528334565,40.13,75680.46,0.65,-0.33615,0.00022,15.07948]
[1777528605464,39.83,75588.82,0.65,-0.35536,0.00023,15.3514]
[1777529200341,39.3,75611.09,0.65,-0.34805,0.00023,15.19236]
[1777529548127,39.36,75550.41,0.65,-0.36204,0.00023,15.36894]
[1777529779425,39.22,75577.18,0.65,-0.35523,0.00023,15.25356]
[1777530432945,39.3,75630.35,0.65,-0.34274,0.00023,15.01187]
[1777530801083,39.03,75718.33,0.65,-0.32147,0.00022,14.62288]
[1777531417074,38.67,75732.58,0.65,-0.31617,0.00023,14.47132]
[1777531822219,38.51,75706.08,0.65,-0.32124,0.00023,14.53459]
[1777532205972,38.37,75700.77,0.65,-0.32148,0.00023,14.50435]
[1777532695943,38.03,75718.62,0.65,-0.3155,0.00023,14.3551]
[1777533121508,38.23,75792.35,0.65,-0.29916,0.00023,14.00374]
[1777534060511,38.45,75845.37,0.65,-0.28742,0.00022,13.68161]
[1777534478191,38.26,75957.8,0.65,-0.26161,0.00021,13.049]
[1777535220984,38.47,76011.84,0.65,-0.25057,0.00021,12.71539]
[1777535448532,38.45,76103.27,0.65,-0.23164,0.0002,12.18154]
[1777535886676,38.55,76039.24,0.65,-0.24461,0.0002,12.50992]
[1777536552401,38.15,76027.73,0.65,-0.24396,0.00021,12.44229]
[1777537378365,37.32,75985.93,0.78,-0.24711,0.00021,12.46012]
[1777537526252,36.91,76098.36,0.78,-0.22105,0.0002,11.72307]
[1777537940689,36.55,75997.95,0.78,-0.23943,0.00022,12.21211]
[1777539200940,35.08,76027.88,0.78,-0.22233,0.00022,11.63396]
[1777539481959,34.46,76016.07,0.78,-0.22057,0.00022,11.55847]
[1777540560361,34.18,76041.97,0.78,-0.21156,0.00022,11.2128]
[1777541170306,33.89,76047.28,0.78,-0.20762,0.00022,11.04966]
[1777541868809,34.33,76191.62,0.78,-0.17946,0.0002,10.08308]
[1777542162978,34.41,76113.31,0.78,-0.19554,0.00021,10.60164]
[1777542778178,34.55,76123.71,0.78,-0.1934,0.00021,10.49304]
[1777543894043,36.35,76071.22,0.78,-0.21445,0.00021,11.07189]
[1777544399183,36.44,75964.11,0.78,-0.23764,0.00022,11.68123]
[1777545065709,36.46,75982.41,0.78,-0.23279,0.00022,11.50274]
[1777545343463,36.63,76037.57,0.78,-0.22126,0.00022,11.16435]
[1777545841358,36.98,75977.1,0.78,-0.23593,0.00022,11.52892]
[1777546819903,36.83,75996.07,0.78,-0.22944,0.00022,11.28298]
[1777547373843,37.09,76080.42,0.78,-0.21189,0.00021,10.74924]
[1777548140967,37.2,76064.7,0.78,-0.2148,0.00021,10.78066]
[1777548542136,37.12,76056.78,0.78,-0.21541,0.00021,10.76664]
[1777549208483,37.11,75975.25,0.78,-0.2322,0.00022,11.1738]
[1777549741618,37.29,75946.36,0.78,-0.23904,0.00023,11.30784]
[1777550444465,37.9,76003.21,0.78,-0.22872,0.00022,10.98813]
[1777550833925,38.45,76089.68,0.78,-0.21284,0.00021,10.52996]
[1777551120875,38.72,76071.91,0.78,-0.21765,0.00021,10.64258]
[1777551995127,39.84,76266.38,0.78,-0.18429,0.00019,9.59444]
[1777552170630,39.99,76281.78,0.78,-0.18215,0.00018,9.51858]
[1777552997281,40.0,76242.82,0.78,-0.18807,0.00019,9.64635]
[1777553372515,39.89,76263.07,0.78,-0.18287,0.00019,9.45372]
[1777554096262,39.94,76249.03,0.78,-0.18458,0.00019,9.45719]
[1777554328751,39.88,76234.0,0.78,-0.18679,0.00019,9.51267]
[1777554794885,39.64,76243.1,0.78,-0.1828,0.00019,9.35412]
[1777555739323,39.33,76115.64,0.78,-0.20451,0.00021,9.92868]
[1777555924234,39.1,76098.56,0.78,-0.20641,0.00021,9.96785]
[1777556304579,39.09,76241.3,0.78,-0.17723,0.00019,9.07144]
[1777556456805,39.3,76484.32,0.78,-0.13575,0.00016,7.62246]
[1777556641912,39.6,76501.52,0.78,-0.13451,0.00016,7.56578]
[1777557079195,39.86,76431.72,0.78,-0.14653,0.00017,7.98584]
[1777557346461,39.53,76428.7,0.78,-0.14454,0.00017,7.89414]
[1777557903427,39.66,76455.78,0.78,-0.13988,0.00016,7.69156]
[1777558111605,39.59,76423.73,0.78,-0.14427,0.00017,7.83627]
[1777558758412,38.94,76156.24,0.78,-0.18858,0.0002,9.24244]
[1777558901466,38.9,76186.83,0.78,-0.18188,0.0002,9.028]
[1777559438356,38.44,76255.92,0.78,-0.16461,0.00019,8.44364]
[1777559672771,38.23,76271.13,0.78,-0.16002,0.00019,8.27545]
[1777559761491,38.12,76318.84,0.78,-0.15044,0.00018,7.94606]
[1777560242044,37.55,76270.38,0.78,-0.15486,0.00019,8.06395]
[1777560453423,37.51,76322.57,0.78,-0.14457,0.00018,7.69275]
[1777561053664,37.37,76225.96,0.78,-0.16058,0.00019,8.19765]
[1777561446015,37.12,76182.33,0.78,-0.16685,0.0002,8.37464]
[1777562112629,37.23,76358.61,0.78,-0.13328,0.00017,7.18594]
[1777562625791,37.43,76359.67,0.78,-0.13332,0.00017,7.15513]
[1777562842326,37.47,76368.72,0.78,-0.13167,0.00017,7.08425]
[1777563525245,37.34,76414.87,0.78,-0.12171,0.00016,6.66999]
[1777564029784,37.2,76294.32,0.78,-0.14076,0.00018,7.33337]
[1777564924124,36.65,76310.11,0.78,-0.13251,0.00018,6.98354]
[1777565514986,36.48,76364.77,1.68,-0.12064,0.00017,6.51211]
[1777565705654,36.31,76404.53,1.68,-0.11259,0.00016,6.19424]
[1777566671721,36.05,76315.96,1.68,-0.12398,0.00018,6.56684]
[1777567286414,36.1,76284.06,1.68,-0.12882,0.00018,6.70524]
[1777568496694,36.09,76228.06,1.68,-0.13647,0.00019,6.89199]
[1777568772018,36.23,76174.94,1.68,-0.14738,0.0002,7.23915]
[1777569719709,36.06,76076.38,1.68,-0.16494,0.00022,7.71672]
[1777569996213,35.87,76065.77,1.68,-0.16541,0.00022,7.70784]
[1777571046211,35.49,76097.99,1.68,-0.15343,0.00022,7.2689]
[1777571744149,35.56,76217.69,1.68,-0.12766,0.00019,6.38025]
[1777572056982,35.71,76288.24,1.68,-0.11489,0.00018,5.91214]
[1777572810115,35.74,76197.92,1.68,-0.13031,0.0002,6.40449]
[1777573750667,35.81,76276.14,1.68,-0.11384,0.00018,5.77377]
[1777574821786,36.11,76314.58,1.68,-0.10641,0.00017,5.44245]
[1777575619530,36.27,76254.16,1.68,-0.11623,0.00018,5.74502]
[1777577008913,36.3,76375.72,1.68,-0.09236,0.00016,4.79806]
[1777577706270,36.61,76423.31,1.68,-0.08519,0.00015,4.4847]
[1777578055575,36.57,76408.87,1.68,-0.08625,0.00015,4.50722]
[1777579183442,36.17,76370.38,1.68,-0.08706,0.00015,4.47789]
[1777579747177,36.6,76355.54,1.68,-0.09053,0.00016,4.58055]
[1777580921872,38.3,76420.41,1.68,-0.08726,0.00015,4.39708]
[1777581375107,38.14,76451.24,1.68,-0.08079,0.00014,4.13065]
[1777582796321,38.09,76443.01,1.68,-0.07801,0.00014,3.95118]
[1777584081009,36.79,76360.07,1.68,-0.07965,0.00015,3.94508]
[1777585008773,37.8,76388.35,1.68,-0.07839,0.00015,3.85027]
[1777586357078,38.38,76229.49,1.68,-0.10393,0.00018,4.65247]
[1777586585564,38.33,76247.42,1.68,-0.0997,0.00018,4.50002]
[1777588708542,38.34,76257.72,1.68,-0.09127,0.00017,4.09182]
[1777589235455,38.07,76258.14,1.68,-0.08795,0.00017,3.94836]
[1777590065925,37.94,76210.15,1.68,-0.09281,0.00018,4.05449]
[1777591571148,39.08,76252.92,1.68,-0.08663,0.00017,3.76362]
[1777592017663,39.45,76304.26,1.68,-0.07857,0.00016,3.47197]
[1777594172985,40.94,76420.09,1.68,-0.06197,0.00013,2.79177]
[1777595012888,42.11,76429.16,1.68,-0.06326,0.00013,2.79487]
[1777595795300,42.35,76429.2,1.68,-0.06159,0.00013,2.69766]
[1777596637297,42.0,76432.24,1.68,-0.05677,0.00012,2.49069]
[1777598239912,43.15,76556.69,1.68,-0.04223,0.0001,1.90899]
[1777599372453,44.31,76530.6,1.68,-0.04525,0.0001,1.96958]
[1777600106457,43.96,76595.12,1.67,-0.0355,9e-05,1.59287]
[1777601674598,49.52,76625.01,1.67,-0.04495,0.0001,1.85915]
[1777602828977,49.54,76531.71,1.67,-0.05002,0.00011,1.96647]
[1777605060288,50.37,76660.92,1.67,-0.0314,8e-05,1.27037]
[1777605497187,53.08,76810.63,1.67,-0.0258,6e-05,1.06761]
[1777605960872,53.86,77196.08,1.67,-0.00931,3e-05,0.44113]
[1777607244044,53.86,77140.52,1.67,-0.00848,3e-05,0.39051]
[1777608762746,53.86,77116.29,1.67,-0.00635,2e-05,0.2867]
[1777610456996,53.86,76981.94,1.67,-0.00631,2e-05,0.26637]
[1777610865670,53.86,77028.1,1.67,-0.0047,2e-05,0.20135]
[1777613480978,53.86,77030.04,1.67,-0.00159,1e-05,0.06672]
[1777614127524,53.86,77067.12,1.67,-0.0009,0.0,0.03834]
[1777615355124,53.86,77121.79,1.67,-0.00025,0.0,0.01092]
[1777617299727,53.87,77130.15,1.67,-2e-05,0.0,0.00091]
[1777618723786,53.88,77019.41,1.67,0.0,0.0,9e-05]
[1777619492180,53.93,77020.3,1.67,0.0,0.0,0.0]
[1777619808403,53.93,76984.19,1.67,0.0,0.0,0.0]
[1777620558666,53.94,76965.82,1.67,0.0,0.0,0.0]
[1777620560680,53.94,76967.86,1.67,0.0,0.0,0.0]
[1777620566668,53.94,76967.39,1.67,0.0,0.0,0.0]
[1777620571756,53.94,76964.91,1.67,0.0,0.0,0.0]
[1777620576794,53.94,76964.0,1.67,0.0,0.0,0.0]
[1777620579813,53.94,76962.69,1.67,0.0,0.0,0.0]
[1777620582834,53.95,76962.0,1.67,0.0,0.0,0.0]
[1777620587868,53.95,76961.49,1.67,0.0,0.0,0.0]
[1777620592904,53.95,76961.26,1.67,0.0,0.0,0.0]
[1777620597939,53.95,76961.25,1.67,0.0,0.0,0.0]
[1777620601968,53.95,76958.79,1.67,0.0,0.0,0.0]
[1777620602974,53.95,76957.09,1.67,0.0,0.0,0.0]
[1777620606830,53.95,76958.33,1.67,0.0,0.0,0.0]
[1777620609016,53.95,76959.83,1.67,0.0,0.0,0.0]
[1777620614052,53.95,76958.81,1.67,0.0,0.0,0.0]
[1777620615059,53.95,76959.46,1.67,0.0,0.0,0.0]
[1777620619087,53.95,76960.14,1.67,0.0,0.0,0.0]
[1777620621100,53.95,76960.95,1.67,0.0,0.0,0.0]
[1777620623115,53.95,76959.83,1.67,0.0,0.0,0.0]
[1777620628151,53.95,76960.13,1.67,0.0,0.0,0.0]
[1777620629159,53.95,76959.34,1.67,0.0,0.0,0.0]
[1777620631172,53.95,76958.8,1.67,0.0,0.0,0.0]
[1777620632178,53.95,76958.13,1.67,0.0,0.0,0.0]
[1777620633187,53.95,76958.78,1.67,0.0,0.0,0.0]
[1777620638220,53.95,76959.68,1.67,0.0,0.0,0.0]
[1777620642248,53.95,76962.0,1.67,0.0,0.0,0.0]
[1777620643255,53.95,76966.64,1.67,0.0,0.0,0.0]
[1777620645269,53.95,76964.64,1.67,0.0,0.0,0.0]
[1777620649298,53.95,76965.47,1.67,0.0,0.0,0.0]
[1777620653324,53.95,76964.65,1.67,0.0,0.0,0.0]
[1777620655341,53.95,76963.99,1.67,0.0,0.0,0.0]
[1777620656346,53.95,76962.87,1.67,0.0,0.0,0.0]
[1777620657352,53.96,76961.92,1.67,0.0,0.0,0.0]
[1777620658362,53.96,76961.06,1.67,0.0,0.0,0.0]
[1777620660374,53.96,76959.2,1.67,0.0,0.0,0.0]
[1777620665408,53.96,76958.9,1.67,0.0,0.0,0.0]
[1777620670449,53.96,76959.29,1.67,0.0,0.0,0.0]
[1777620672458,53.96,76958.6,1.67,0.0,0.0,0.0]
[1777620677492,53.96,76958.13,1.67,0.0,0.0,0.0]
[1777620679509,53.96,76956.9,1.67,0.0,0.0,0.0]
[1777620680514,53.96,76955.52,1.67,0.0,0.0,0.0]
[1777620681526,53.96,76944.84,1.67,0.0,0.0,0.0]
[1777620682529,53.96,76941.81,1.67,0.0,0.0,0.0]
[1777620683536,53.96,76940.2,1.67,0.0,0.0,0.0]
[1777620684545,53.96,76938.56,1.67,0.0,0.0,0.0]
[1777620685549,53.96,76930.87,1.67,0.0,0.0,0.0]
[1777620686557,53.96,76929.37,1.67,0.0,0.0,0.0]
[1777620687564,53.96,76930.24,1.67,0.0,0.0,0.0]
[1777620689577,53.96,76930.94,1.67,0.0,0.0,0.0]
[1777620690586,53.96,76931.74,1.67,0.0,0.0,0.0]
[1777620691593,53.96,76932.28,1.67,0.0,0.0,0.0]
[1777620693606,53.96,76933.04,1.67,0.0,0.0,0.0]
[1777620695620,53.96,76932.25,1.67,0.0,0.0,0.0]
[1777620698640,53.96,76933.89,1.67,0.0,0.0,0.0]
[1777620700655,53.96,76931.48,1.67,0.0,0.0,0.0]
[1777620701662,53.96,76929.97,1.67,0.0,0.0,0.0]
[1777620704684,53.96,76931.15,1.67,0.0,0.0,0.0]
[1777620706698,53.96,76931.9,1.67,0.0,0.0,0.0]
[1777620708711,53.96,76930.96,1.67,0.0,0.0,0.0]
[1777620709717,53.96,76932.32,1.67,0.0,0.0,0.0]
[1777620711740,53.96,76926.97,1.67,0.0,0.0,0.0]
[1777620712747,53.96,76927.85,1.67,0.0,0.0,0.0]
[1777620713753,53.96,76950.04,1.67,0.0,0.0,0.0]
[1777620716774,53.96,76945.88,1.67,0.0,0.0,0.0]
[1777620717804,53.96,76943.35,1.67,0.0,0.0,0.0]
[1777620719797,53.96,76945.72,1.67,0.0,0.0,0.0]
[1777620720802,53.96,76946.36,1.67,0.0,0.0,0.0]
[1777620721810,53.96,76945.72,1.67,0.0,0.0,0.0]
[1777620723824,53.96,76944.74,1.67,0.0,0.0,0.0]
[1777620724832,53.96,76938.05,1.67,0.0,0.0,0.0]
[1777620725838,53.96,76938.7,1.67,0.0,0.0,0.0]
[1777620726845,53.96,76940.77,1.67,0.0,0.0,0.0]
[1777620727853,53.96,76943.4,1.67,0.0,0.0,0.0]
[1777620728856,53.96,76954.2,1.67,0.0,0.0,0.0]
[1777620728969,53.96,76959.83,1.67,0.0,0.0,0.0]
[1777620730965,53.96,76961.23,1.67,0.0,0.0,0.0]
[1777620731967,53.96,76963.36,1.67,0.0,0.0,0.0]
[1777620732967,53.96,76962.58,1.67,0.0,0.0,0.0]
[1777620733969,53.96,76961.34,1.67,0.0,0.0,0.0]
[1777620735970,53.97,76964.8,1.67,0.0,0.0,0.0]
[1777620736971,53.97,76971.54,1.67,0.0,0.0,0.0]
[1777620737972,53.97,76973.81,1.67,0.0,0.0,0.0]
[1777620738973,53.97,76975.1,1.67,0.0,0.0,0.0]
[1777620739952,53.97,76973.23,1.67,0.0,0.0,0.0]
[1777620742977,53.97,76972.36,1.67,0.0,0.0,0.0]
[1777620743979,53.97,76971.69,1.67,0.0,0.0,0.0]
[1777620747993,53.97,76972.4,1.67,0.0,0.0,0.0]
[1777620751014,53.97,76972.54,1.67,0.0,0.0,0.0]
[1777620753030,53.97,76974.15,1.67,0.0,0.0,0.0]
[1777620754038,53.97,76972.9,1.67,0.0,0.0,0.0]
[1777620756054,53.97,76968.95,1.67,0.0,0.0,0.0]
[1777620757058,53.97,76967.43,1.67,0.0,0.0,0.0]
[1777620758065,53.97,76968.18,1.67,0.0,0.0,0.0]
[1777620759073,53.97,76967.37,1.67,0.0,0.0,0.0]
[1777620762093,53.97,76966.19,1.67,0.0,0.0,0.0]
[1777620763099,53.97,76966.91,1.67,0.0,0.0,0.0]
[1777620765114,53.97,76966.22,1.67,0.0,0.0,0.0]
[1777620768135,53.97,76967.61,1.67,0.0,0.0,0.0]
[1777620770149,53.97,76966.9,1.67,0.0,0.0,0.0]
[1777620773171,53.97,76965.48,1.67,0.0,0.0,0.0]
[1777620776199,53.97,76964.77,1.67,0.0,0.0,0.0]
[1777620778215,53.97,76964.05,1.67,0.0,0.0,0.0]
[1777620782239,53.97,76971.07,1.67,0.0,0.0,0.0]
[1777620783246,53.97,76976.37,1.67,0.0,0.0,0.0]
[1777620787275,53.97,76974.82,1.67,0.0,0.0,0.0]
[1777620788281,53.97,76970.21,1.67,0.0,0.0,0.0]
[1777620789290,53.97,76968.24,1.67,0.0,0.0,0.0]
[1777620793318,53.97,76967.38,1.67,0.0,0.0,0.0]
[1777620798352,53.97,76967.13,1.67,0.0,0.0,0.0]
[1777620802383,53.97,76966.37,1.67,0.0,0.0,0.0]
[1777620804395,53.97,76965.44,1.67,0.0,0.0,0.0]
[1777620807416,53.97,76966.66,1.67,0.0,0.0,0.0]
[1777620808424,53.97,76965.5,1.67,0.0,0.0,0.0]
[1777620810440,53.97,76962.92,1.67,0.0,0.0,0.0]
[1777620811444,53.98,76961.05,1.67,0.0,0.0,0.0]
[1777620814465,53.99,76961.87,1.67,0.0,0.0,0.0]
[1777620820053,53.99,76962.04,1.67,0.0,0.0,0.0]
[1777620825059,53.99,76961.44,1.67,0.0,0.0,0.0]
[1777620829571,53.99,76960.36,1.67,0.0,0.0,0.0]
[1777620834605,53.99,76960.88,1.67,0.0,0.0,0.0]
[1777620839639,53.99,76961.06,1.67,0.0,0.0,0.0]
[1777620844676,53.99,76961.4,1.67,0.0,0.0,0.0]
[1777620848704,53.99,76962.13,1.67,0.0,0.0,0.0]
[1777620850717,53.99,76961.25,1.67,0.0,0.0,0.0]
[1777620852084,53.99,76962.02,1.67,0.0,0.0,0.0]
[1777620857766,53.99,76962.29,1.67,0.0,0.0,0.0]
[1777620861794,53.99,76961.05,1.67,0.0,0.0,0.0]
[1777620865821,53.99,76960.38,1.67,0.0,0.0,0.0]
[1777620866829,53.99,76961.44,1.67,0.0,0.0,0.0]
[1777620868843,53.99,76960.51,1.67,0.0,0.0,0.0]
[1777620870859,53.99,76961.99,1.67,0.0,0.0,0.0]
[1777620871865,53.99,76962.05,1.67,0.0,0.0,0.0]
[1777620873878,53.99,76961.05,1.67,0.0,0.0,0.0]
[1777620879921,53.99,76961.35,1.67,0.0,0.0,0.0]
[1777620880927,53.99,76961.97,1.67,0.0,0.0,0.0]
[1777620881934,53.99,76961.36,1.67,0.0,0.0,0.0]
[1777620882942,53.99,76962.02,1.67,0.0,0.0,0.0]
[1777620884956,53.99,76961.38,1.67,0.0,0.0,0.0]
[1777620885963,53.99,76962.19,1.67,0.0,0.0,0.0]
[1777620891003,53.99,76961.93,1.67,0.0,0.0,0.0]
[1777620896033,53.99,76961.8,1.67,0.0,0.0,0.0]
[1777620901144,53.99,76962.22,1.67,0.0,0.0,0.0]
[1777620905148,53.99,76963.08,1.67,0.0,0.0,0.0]
[1777620906150,53.99,76962.37,1.67,0.0,0.0,0.0]
[1777620908151,53.99,76963.01,1.67,0.0,0.0,0.0]
[1777620912154,54.0,76961.05,1.67,0.0,0.0,0.0]
[1777620917159,54.02,76961.46,1.67,0.0,0.0,0.0]
[1777620922165,54.02,76961.67,1.67,0.0,0.0,0.0]
[1777620926169,54.02,76962.3,1.67,0.0,0.0,0.0]
[1777620930272,54.02,76963.52,1.67,0.0,0.0,0.0]
[1777620931279,54.02,76963.61,1.67,0.0,0.0,0.0]
[1777620932286,54.02,76964.6,1.67,0.0,0.0,0.0]
[1777620933293,54.02,76965.59,1.67,0.0,0.0,0.0]
[1777620937321,54.02,76966.81,1.67,0.0,0.0,0.0]
[1777620939336,54.02,76967.54,1.67,0.0,0.0,0.0]
[1777620940342,54.02,76972.16,1.67,0.0,0.0,0.0]
[1777620941351,54.02,76980.25,1.67,0.0,0.0,0.0]
[1777620942356,54.02,76984.81,1.67,0.0,0.0,0.0]
[1777620944369,54.02,76986.92,1.67,0.0,0.0,0.0]
[1777620949404,54.02,76986.75,1.67,0.0,0.0,0.0]
[1777620950414,54.02,76987.83,1.67,0.0,0.0,0.0]
[1777620953487,54.02,76987.08,1.67,0.0,0.0,0.0]
[1777620954444,54.02,76968.88,1.67,0.0,0.0,0.0]
[1777620955450,54.02,76959.18,1.67,0.0,0.0,0.0]
[1777620956462,54.02,76960.51,1.67,0.0,0.0,0.0]
[1777620957465,54.03,76963.76,1.67,0.0,0.0,0.0]
[1777620958472,54.03,76968.23,1.67,0.0,0.0,0.0]
[1777620959203,54.03,76970.03,1.67,0.0,0.0,0.0]
[1777620961493,54.03,76968.31,1.67,0.0,0.0,0.0]
[1777620962506,54.03,76967.62,1.67,0.0,0.0,0.0]
[1777620963509,54.03,76965.57,1.67,0.0,0.0,0.0]
[1777620966528,54.03,76966.78,1.67,0.0,0.0,0.0]
[1777620969549,54.03,76967.43,1.67,0.0,0.0,0.0]
[1777620971564,54.03,76968.06,1.67,0.0,0.0,0.0]
[1777620973576,54.03,76968.76,1.67,0.0,0.0,0.0]
[1777620975591,54.03,76969.55,1.67,0.0,0.0,0.0]
[1777620977604,54.03,76970.59,1.67,0.0,0.0,0.0]
[1777620981633,54.03,76971.25,1.67,0.0,0.0,0.0]
[1777620984653,54.03,76971.87,1.67,0.0,0.0,0.0]
[1777620987676,54.03,76983.13,1.67,0.0,0.0,0.0]
[1777620988682,54.03,76987.31,1.67,0.0,0.0,0.0]
[1777620989688,54.03,76988.45,1.67,0.0,0.0,0.0]
[1777620990696,54.03,76989.57,1.67,0.0,0.0,0.0]
[1777620991703,54.03,76989.46,1.67,0.0,0.0,0.0]
[1777620992710,54.03,76990.93,1.67,0.0,0.0,0.0]
[1777620995731,54.03,76991.64,1.67,0.0,0.0,0.0]
[1777620996739,54.03,76990.36,1.67,0.0,0.0,0.0]
[1777620997745,54.03,76986.79,1.67,0.0,0.0,0.0]
[1777620999760,54.03,76985.72,1.67,0.0,0.0,0.0]
[1777621001773,54.03,76986.42,1.67,0.0,0.0,0.0]
[1777621007814,54.03,76986.62,1.67,0.0,0.0,0.0]
[1777621009829,54.03,76984.53,1.67,0.0,0.0,0.0]
[1777621012851,54.03,76985.34,1.67,0.0,0.0,0.0]
[1777621015872,54.03,76983.17,1.67,0.0,0.0,0.0]
[1777621016878,54.03,76982.56,1.67,0.0,0.0,0.0]
[1777621020906,54.03,76983.48,1.67,0.0,0.0,0.0]
[1777621025942,54.03,76982.82,1.67,0.0,0.0,0.0]
[1777621029272,54.03,76983.77,1.67,0.0,0.0,0.0]
[1777621035006,54.03,76983.15,1.67,0.0,0.0,0.0]
[1777621036013,54.03,76979.42,1.67,0.0,0.0,0.0]
[1777621038027,54.03,76981.98,1.67,0.0,0.0,0.0]
[1777621043060,54.03,76979.95,1.67,0.0,0.0,0.0]
[1777621045076,54.03,76980.56,1.67,0.0,0.0,0.0]
[1777621046083,54.03,76979.48,1.67,0.0,0.0,0.0]
[1777621051118,54.03,76980.59,1.67,0.0,0.0,0.0]
[1777621055146,54.03,76981.22,1.67,0.0,0.0,0.0]
[1777621059175,54.03,76982.75,1.67,0.0,0.0,0.0]
[1777621060182,54.03,76982.13,1.67,0.0,0.0,0.0]
[1777621062195,54.03,76981.55,1.67,0.0,0.0,0.0]
[1777621064308,54.03,76983.86,1.67,0.0,0.0,0.0]
[1777621066309,54.03,76982.21,1.67,0.0,0.0,0.0]
[1777621071314,54.03,76982.34,1.67,0.0,0.0,0.0]
[1777621073273,54.03,76979.5,1.67,0.0,0.0,0.0]
[1777621074317,54.03,76978.25,1.67,0.0,0.0,0.0]
[1777621075318,54.03,76979.2,1.67,0.0,0.0,0.0]
[1777621080324,54.03,76979.82,1.67,0.0,0.0,0.0]
[1777621085356,54.03,76979.52,1.67,0.0,0.0,0.0]
[1777621088377,54.03,76978.65,1.67,0.0,0.0,0.0]
[1777621092405,54.03,76978.03,1.67,0.0,0.0,0.0]
[1777621094419,54.03,76977.24,1.67,0.0,0.0,0.0]
[1777621097440,54.03,76977.95,1.67,0.0,0.0,0.0]
[1777621100460,54.03,76977.28,1.67,0.0,0.0,0.0]
[1777621105496,54.03,76977.26,1.67,0.0,0.0,0.0]
[1777621111540,54.03,76977.34,1.67,0.0,0.0,0.0]
[1777621116575,54.03,76976.72,1.67,0.0,0.0,0.0]
[1777621118587,54.03,76973.15,1.67,0.0,0.0,0.0]
[1777621120601,54.03,76972.25,1.67,0.0,0.0,0.0]
[1777621124632,54.03,76981.15,1.67,0.0,0.0,0.0]
[1777621125636,54.03,76983.18,1.67,0.0,0.0,0.0]
[1777621126642,54.03,76984.11,1.67,0.0,0.0,0.0]
[1777621132685,54.03,76984.01,1.67,0.0,0.0,0.0]
[1777621133692,54.03,76984.82,1.67,0.0,0.0,0.0]
[1777621134699,54.03,76986.12,1.67,0.0,0.0,0.0]
[1777621139734,54.03,76985.99,1.67,0.0,0.0,0.0]
[1777621144774,54.03,76985.89,1.67,0.0,0.0,0.0]
[1777621148798,54.03,76985.33,1.67,0.0,0.0,0.0]
[1777621149392,54.03,76984.18,1.67,0.0,0.0,0.0]
[1777621154841,54.03,76984.31,1.67,0.0,0.0,0.0]
[1777621159878,54.03,76980.29,1.67,0.0,0.0,0.0]
[1777621160884,54.03,76980.95,1.67,0.0,0.0,0.0]
[1777621162897,54.03,76980.02,1.67,0.0,0.0,0.0]
[1777621163905,54.03,76980.8,1.67,0.0,0.0,0.0]
[1777621164407,54.03,76983.58,1.67,0.0,0.0,0.0]
[1777621169949,54.03,76983.38,1.67,0.0,0.0,0.0]
[1777621171967,54.03,76982.93,1.67,0.0,0.0,0.0]
[1777621172970,54.03,76985.46,1.67,0.0,0.0,0.0]
[1777621175991,54.03,76984.77,1.67,0.0,0.0,0.0]
[1777621181029,54.03,76985.08,1.67,0.0,0.0,0.0]
[1777621186061,54.03,76984.68,1.67,0.0,0.0,0.0]
[1777621191095,54.03,76984.6,1.67,0.0,0.0,0.0]
[1777621196132,54.03,76985.34,1.67,0.0,0.0,0.0]
[1777621197137,54.03,76984.62,1.67,0.0,0.0,0.0]
[1777621198145,54.03,76985.27,1.67,0.0,0.0,0.0]
[1777621200159,54.03,76986.27,1.67,0.0,0.0,0.0]
[1777621201165,54.03,76985.14,1.67,0.0,0.0,0.0]
[1777621202173,54.03,76984.41,1.67,0.0,0.0,0.0]
[1777621202379,54.03,76982.42,1.67,0.0,0.0,0.0]
[1777621208216,54.03,76982.51,1.67,0.0,0.0,0.0]
[1777621209223,54.03,76983.08,1.67,0.0,0.0,0.0]
[1777621214257,54.03,76983.38,1.67,0.0,0.0,0.0]
[1777621219292,54.03,76982.9,1.67,0.0,0.0,0.0]
[1777621220299,54.03,76983.5,1.67,0.0,0.0,0.0]
[1777621225334,54.03,76983.66,1.67,0.0,0.0,0.0]
[1777621226342,54.03,76984.26,1.67,0.0,0.0,0.0]
[1777621231376,54.03,76984.12,1.67,0.0,0.0,0.0]
[1777621236511,54.03,76984.47,1.67,0.0,0.0,0.0]
[1777621241519,54.03,76984.59,1.67,0.0,0.0,0.0]
[1777621246521,54.03,76983.9,1.67,0.0,0.0,0.0]
[1777621252527,54.03,76984.34,1.67,0.0,0.0,0.0]
[1777621257557,54.03,76982.21,1.67,0.0,0.0,0.0]
[1777621262593,54.03,76981.78,1.67,0.0,0.0,0.0]
[1777621267629,54.03,76982.25,1.67,0.0,0.0,0.0]
[1777621272664,54.03,76982.65,1.67,0.0,0.0,0.0]
[1777621277700,54.03,76981.51,1.67,0.0,0.0,0.0]
[1777621282734,54.03,76982.07,1.67,0.0,0.0,0.0]
[1777621288778,54.03,76982.65,1.67,0.0,0.0,0.0]
[1777621291577,54.03,76982.78,1.67,0.0,0.0,0.0]
[1777621296835,54.03,76986.33,1.67,0.0,0.0,0.0]
[1777621302588,54.03,77001.75,1.67,0.0,0.0,0.0]
[1777621307912,54.03,77000.24,1.67,0.0,0.0,0.0]
[1777621312947,54.03,76997.67,1.67,0.0,0.0,0.0]
[1777621318989,54.03,76997.33,1.67,0.0,0.0,0.0]
[1777621324025,54.03,76996.72,1.67,0.0,0.0,0.0]
[1777621329060,54.03,76994.96,1.67,0.0,0.0,0.0]
[1777621334096,54.03,76999.72,1.67,0.0,0.0,0.0]
[1777621339129,54.03,77006.49,1.67,0.0,0.0,0.0]
[1777621344164,54.03,77012.65,1.67,0.0,0.0,0.0]
[1777621349201,54.03,77013.02,1.67,0.0,0.0,0.0]
[1777621351213,54.03,77010.73,1.67,0.0,0.0,0.0]
[1777621356247,54.03,77014.87,1.67,0.0,0.0,0.0]
[1777621361283,54.03,77011.93,1.67,0.0,0.0,0.0]
[1777621366318,54.03,77007.64,1.67,0.0,0.0,0.0]
[1777621371353,54.03,77006.91,1.67,0.0,0.0,0.0]
[1777621376388,54.03,77004.06,1.67,0.0,0.0,0.0]
[1777621381427,54.03,77003.39,1.67,0.0,0.0,0.0]
[1777621386672,54.03,77003.43,1.67,0.0,0.0,0.0]
[1777621392500,54.03,77004.22,1.67,0.0,0.0,0.0]
[1777621397534,54.03,77004.59,1.67,0.0,0.0,0.0]
[1777621402570,54.03,77006.86,1.67,0.0,0.0,0.0]
[1777621407693,54.03,77007.42,1.67,0.0,0.0,0.0]
[1777621411697,54.03,77004.96,1.67,0.0,0.0,0.0]
[1777621416701,54.03,77005.02,1.67,0.0,0.0,0.0]
[1777621421707,54.03,77005.19,1.67,0.0,0.0,0.0]
[1777621426738,54.03,77005.31,1.67,0.0,0.0,0.0]
[1777621431773,54.03,77005.71,1.67,0.0,0.0,0.0]
[1777621437723,54.03,77003.86,1.67,0.0,0.0,0.0]
[1777621442850,54.03,77001.72,1.67,0.0,0.0,0.0]
[1777621447887,54.03,77000.53,1.67,0.0,0.0,0.0]
[1777621452920,54.03,76999.46,1.67,0.0,0.0,0.0]
[1777621457955,54.03,76998.35,1.67,0.0,0.0,0.0]
[1777621462993,54.03,76997.5,1.67,0.0,0.0,0.0]
[1777621468754,54.03,76996.76,1.67,0.0,0.0,0.0]
[1777621471047,54.03,76996.42,1.67,0.0,0.0,0.0]
[1777621476082,54.03,76979.15,1.67,0.0,0.0,0.0]
[1777621481117,54.03,76971.34,1.67,0.0,0.0,0.0]
[1777621486151,54.03,76970.5,1.67,0.0,0.0,0.0]
[1777621491187,54.03,76971.71,1.67,0.0,0.0,0.0]
[1777621496223,54.03,76969.43,1.67,0.0,0.0,0.0]
[1777621501260,54.03,76971.83,1.67,0.0,0.0,0.0]
[1777621506296,54.03,76980.75,1.67,0.0,0.0,0.0]
[1777621511328,54.03,76980.57,1.67,0.0,0.0,0.0]
[1777621516362,54.03,76996.68,1.67,0.0,0.0,0.0]
[1777621521398,54.03,76991.64,1.67,0.0,0.0,0.0]
[1777621526432,54.03,76990.25,1.67,0.0,0.0,0.0]
[1777621531467,54.03,76980.43,1.67,0.0,0.0,0.0]
[1777621536511,54.03,76978.19,1.67,0.0,0.0,0.0]
[1777621542553,54.03,76979.65,1.67,0.0,0.0,0.0]
[1777621547587,54.03,76980.89,1.67,0.0,0.0,0.0]
[1777621552622,54.03,76981.62,1.67,0.0,0.0,0.0]
[1777621557658,54.03,76984.86,1.67,0.0,0.0,0.0]
[1777621562691,54.03,76987.47,1.67,0.0,0.0,0.0]
[1777621568733,54.03,76987.3,1.67,0.0,0.0,0.0]
[1777621573771,54.03,76987.68,1.67,0.0,0.0,0.0]
[1777621579873,54.03,76985.27,1.67,0.0,0.0,0.0]
[1777621584879,54.03,76990.64,1.67,0.0,0.0,0.0]
[1777621589882,54.03,77003.14,1.67,0.0,0.0,0.0]
[1777621591896,54.03,77003.12,1.67,0.0,0.0,0.0]
[1777621596931,54.03,77001.14,1.67,0.0,0.0,0.0]
[1777621601966,54.03,77002.43,1.67,0.0,0.0,0.0]
[1777621607001,54.03,77001.4,1.67,0.0,0.0,0.0]
[1777621612037,54.03,77004.69,1.67,0.0,0.0,0.0]
[1777621617070,54.03,77004.55,1.67,0.0,0.0,0.0]
[1777621622106,54.03,77016.5,1.67,0.0,0.0,0.0]
[1777621628157,54.03,77015.78,1.67,0.0,0.0,0.0]
[1777621633183,54.03,77015.97,1.67,0.0,0.0,0.0]
[1777621638218,54.03,77013.36,1.67,0.0,0.0,0.0]
[1777621643253,54.03,77012.59,1.67,0.0,0.0,0.0]
[1777621648288,54.03,77012.33,1.67,0.0,0.0,0.0]
[1777621651310,54.03,77011.95,1.67,0.0,0.0,0.0]
[1777621656346,54.03,77013.27,1.67,0.0,0.0,0.0]
[1777621661382,54.03,77009.89,1.67,0.0,0.0,0.0]
[1777621666416,54.03,77008.79,1.67,0.0,0.0,0.0]
[1777621671451,54.03,77008.73,1.67,0.0,0.0,0.0]
[1777621677493,54.03,77008.69,1.67,0.0,0.0,0.0]
[1777621682529,54.03,77007.65,1.67,0.0,0.0,0.0]
[1777621687563,54.03,77007.35,1.67,0.0,0.0,0.0]
[1777621692598,54.03,77003.2,1.67,0.0,0.0,0.0]
[1777621697633,54.03,77004.16,1.67,0.0,0.0,0.0]
[1777621702667,54.03,77004.49,1.67,0.0,0.0,0.0]
[1777621707705,54.03,77004.9,1.67,0.0,0.0,0.0]
[1777621711738,54.03,77005.73,1.67,0.0,0.0,0.0]
[1777621717773,54.03,77006.86,1.67,0.0,0.0,0.0]
[1777621722808,54.03,77005.28,1.67,0.0,0.0,0.0]
[1777621728026,54.03,77016.62,1.67,0.0,0.0,0.0]
[1777621733888,54.03,77018.99,1.67,0.0,0.0,0.0]
[1777621738923,54.03,77020.84,1.67,0.0,0.0,0.0]
[1777621744924,54.03,77021.89,1.67,0.0,0.0,0.0]
[1777621750053,54.03,77020.03,1.67,0.0,0.0,0.0]
[1777621756055,54.03,77019.25,1.67,0.0,0.0,0.0]
[1777621761080,54.03,77021.52,1.67,0.0,0.0,0.0]
[1777621766116,54.03,77024.9,1.67,0.0,0.0,0.0]
[1777621771150,54.03,77024.25,1.67,0.0,0.0,0.0]
[1777621776184,54.03,77024.09,1.67,0.0,0.0,0.0]
[1777621781220,54.03,77024.39,1.67,0.0,0.0,0.0]
[1777621786257,54.03,77032.37,1.67,0.0,0.0,0.0]
[1777621791292,54.03,77046.52,1.67,0.0,0.0,0.0]
[1777621796331,54.03,77051.02,1.67,0.0,0.0,0.0]
[1777621801362,54.03,77048.72,1.67,0.0,0.0,0.0]
[1777621806400,54.03,77047.38,1.67,0.0,0.0,0.0]
[1777621811431,54.03,77046.71,1.67,0.0,0.0,0.0]
[1777621817474,54.03,77044.26,1.67,0.0,0.0,0.0]
[1777621822513,54.03,77043.93,1.67,0.0,0.0,0.0]
[1777621827544,54.03,77043.04,1.67,0.0,0.0,0.0]
[1777621831577,54.03,77042.29,1.67,0.0,0.0,0.0]
[1777621836608,54.03,77049.24,1.67,0.0,0.0,0.0]
[1777621841642,54.03,77044.83,1.67,0.0,0.0,0.0]
[1777621846684,54.03,77046.04,1.67,0.0,0.0,0.0]
[1777621851716,54.03,77065.76,1.67,0.0,0.0,0.0]
[1777621856748,54.03,77065.57,1.67,0.0,0.0,0.0]
[1777621861788,54.03,77063.39,1.67,0.0,0.0,0.0]
[1777621866818,54.03,77057.51,1.67,0.0,0.0,0.0]
[1777621871855,54.03,77057.83,1.67,0.0,0.0,0.0]
[1777621876889,54.03,77056.72,1.67,0.0,0.0,0.0]
[1777621881925,54.03,77054.12,1.67,0.0,0.0,0.0]
[1777621886958,54.03,77053.27,1.67,0.0,0.0,0.0]
[1777621891993,54.03,77051.84,1.67,0.0,0.0,0.0]
[1777621897029,54.03,77052.98,1.67,0.0,0.0,0.0]
[1777621902063,54.03,77058.59,1.67,0.0,0.0,0.0]
[1777621907097,54.03,77060.63,1.67,0.0,0.0,0.0]
[1777621912228,54.03,77062.58,1.67,0.0,0.0,0.0]
[1777621917233,54.03,77043.29,1.67,0.0,0.0,0.0]
[1777621922237,54.03,77046.54,1.67,0.0,0.0,0.0]
[1777621927244,54.03,77048.15,1.67,0.0,0.0,0.0]
[1777621932277,54.03,77041.9,1.67,0.0,0.0,0.0]
[1777621937308,54.03,77036.48,1.67,0.0,0.0,0.0]
[1777621942345,54.03,77035.83,1.67,0.0,0.0,0.0]
[1777621947381,54.03,77044.26,1.67,0.0,0.0,0.0]
[1777621951407,54.03,77043.71,1.67,0.0,0.0,0.0]
[1777621956441,54.03,77044.45,1.67,0.0,0.0,0.0]
[1777621961477,54.03,77044.72,1.67,0.0,0.0,0.0]
[1777621966512,54.03,77042.82,1.67,0.0,0.0,0.0]
[1777621971548,54.03,77042.69,1.67,0.0,0.0,0.0]
[1777621976583,54.03,77040.91,1.67,0.0,0.0,0.0]
[1777621982624,54.03,77040.4,1.67,0.0,0.0,0.0]
[1777621987659,54.03,77040.8,1.67,0.0,0.0,0.0]
[1777621992694,54.03,77041.35,1.67,0.0,0.0,0.0]
[1777621997731,54.03,77041.1,1.67,0.0,0.0,0.0]
[1777622002764,54.03,77041.64,1.67,0.0,0.0,0.0]
[1777622007804,54.03,77050.53,1.67,0.0,0.0,0.0]
[1777622011829,54.03,77049.71,1.67,0.0,0.0,0.0]
[1777622016864,54.03,77050.55,1.67,0.0,0.0,0.0]
[1777622021900,54.03,77053.22,1.67,0.0,0.0,0.0]
[1777622026935,54.03,77056.65,1.67,0.0,0.0,0.0]
[1777622031991,54.03,77055.61,1.67,0.0,0.0,0.0]
[1777622037024,54.03,77057.37,1.67,0.0,0.0,0.0]
[1777622042065,54.03,77054.89,1.67,0.0,0.0,0.0]
[1777622047095,54.03,77056.68,1.67,0.0,0.0,0.0]
[1777622052133,54.03,77058.45,1.67,0.0,0.0,0.0]
[1777622057166,54.03,77058.34,1.67,0.0,0.0,0.0]
[1777622062202,54.03,77059.78,1.67,0.0,0.0,0.0]
[1777622067235,54.03,77059.92,1.67,0.0,0.0,0.0]
[1777622073281,54.03,77060.64,1.67,0.0,0.0,0.0]
[1777622078312,54.03,77065.78,1.67,0.0,0.0,0.0]
[1777622083410,54.03,77064.81,1.67,0.0,0.0,0.0]
[1777622088415,54.03,77063.12,1.67,0.0,0.0,0.0]
[1777622093420,54.03,77063.17,1.67,0.0,0.0,0.0]
[1777622098452,54.03,77063.27,1.67,0.0,0.0,0.0]
[1777622103486,54.03,77064.07,1.67,0.0,0.0,0.0]
[1777622108520,54.03,77061.97,1.67,0.0,0.0,0.0]
[1777622113556,54.03,77063.96,1.67,0.0,0.0,0.0]
[1777622118592,54.03,77057.85,1.67,0.0,0.0,0.0]
[1777622123626,54.03,77058.38,1.67,0.0,0.0,0.0]
[1777622128661,54.03,77061.83,1.67,0.0,0.0,0.0]
[1777622133699,54.03,77060.95,1.67,0.0,0.0,0.0]
[1777622138735,54.03,77059.02,1.67,0.0,0.0,0.0]
[1777622143769,54.03,77057.69,1.67,0.0,0.0,0.0]
[1777622148805,54.03,77060.04,1.67,0.0,0.0,0.0]
[1777622153842,54.03,77061.79,1.67,0.0,0.0,0.0]
[1777622158876,54.03,77059.89,1.67,0.0,0.0,0.0]
[1777622163910,54.03,77060.37,1.67,0.0,0.0,0.0]
[1777622168947,54.03,77060.38,1.67,0.0,0.0,0.0]
[1777622173981,54.03,77057.47,1.67,0.0,0.0,0.0]
[1777622179016,54.03,77059.1,1.67,0.0,0.0,0.0]
[1777622184050,54.03,77060.62,1.67,0.0,0.0,0.0]
[1777622189088,54.03,77060.98,1.67,0.0,0.0,0.0]
[1777622194123,54.03,77060.01,1.67,0.0,0.0,0.0]
[1777622199157,54.03,77061.31,1.67,0.0,0.0,0.0]
[1777622204192,54.03,77059.33,1.67,0.0,0.0,0.0]
[1777622209535,54.03,77056.06,1.67,0.0,0.0,0.0]
[1777622215315,54.03,77052.95,1.67,0.0,0.0,0.0]
[1777622221357,54.03,77049.89,1.67,0.0,0.0,0.0]
[1777622226391,54.03,77047.15,1.67,0.0,0.0,0.0]
[1777622231426,54.03,77044.82,1.67,0.0,0.0,0.0]
[1777622236561,54.03,77039.78,1.67,0.0,0.0,0.0]
[1777622241567,54.03,77051.94,1.67,0.0,0.0,0.0]
[1777622246571,54.03,77050.28,1.67,0.0,0.0,0.0]
[1777622252573,54.03,77045.78,1.67,0.0,0.0,0.0]
[1777622257610,54.03,77047.27,1.67,0.0,0.0,0.0]
[1777622262643,54.03,77046.51,1.67,0.0,0.0,0.0]
[1777622267679,54.03,77043.87,1.67,0.0,0.0,0.0]
[1777622272714,54.03,77044.43,1.67,0.0,0.0,0.0]
[1777622277749,54.03,77043.53,1.67,0.0,0.0,0.0]
[1777622282784,54.03,77042.41,1.67,0.0,0.0,0.0]
[1777622287818,54.03,77042.84,1.67,0.0,0.0,0.0]
[1777622292853,54.03,77041.52,1.67,0.0,0.0,0.0]
[1777622297891,54.03,77040.59,1.67,0.0,0.0,0.0]
[1777622302924,54.03,77039.97,1.67,0.0,0.0,0.0]
[1777622308965,54.03,77040.57,1.67,0.0,0.0,0.0]
[1777622314001,54.03,77033.74,1.67,0.0,0.0,0.0]
[1777622319037,54.03,77033.13,1.67,0.0,0.0,0.0]
[1777622324071,54.03,77034.24,1.67,0.0,0.0,0.0]
[1777622329109,54.03,77036.16,1.67,0.0,0.0,0.0]
[1777622334144,54.03,77036.91,1.67,0.0,0.0,0.0]
[1777622339179,54.03,77037.37,1.67,0.0,0.0,0.0]
[1777622344214,54.03,77038.01,1.67,0.0,0.0,0.0]
[1777622349248,54.03,77037.92,1.67,0.0,0.0,0.0]
[1777622354284,54.03,77038.53,1.67,0.0,0.0,0.0]
[1777622359318,54.03,77045.44,1.67,0.0,0.0,0.0]
[1777622364359,54.03,77045.1,1.67,0.0,0.0,0.0]
[1777622369388,54.03,77044.49,1.67,0.0,0.0,0.0]
[1777622374424,54.03,77044.34,1.67,0.0,0.0,0.0]
[1777622379460,54.03,77043.29,1.67,0.0,0.0,0.0]
[1777622384494,54.03,77042.71,1.67,0.0,0.0,0.0]
[1777622389528,54.03,77040.92,1.67,0.0,0.0,0.0]
[1777622394563,54.03,77040.57,1.67,0.0,0.0,0.0]
[1777622399598,54.03,77039.71,1.67,0.0,0.0,0.0]
[1777622401634,54.03,77039.09,1.67,0.0,0.0,0.0]
[1777622403088,54.03,77036.67,1.67,0.0,0.0,0.0]
[1777622400210,54.03,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,54.03,77036.67,0.0,0.0,0.0,0.0]