{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":446341,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434134,204.96,74719.83,0.0,0.57876,1e-05,59.24598]
[1776326439283,204.96,74726.05,0.0,0.57884,1e-05,59.24855]
[1776326441297,204.96,74712.01,0.0,0.57867,1e-05,59.24275]
[1776326442304,204.96,74703.32,0.0,0.57856,1e-05,59.23914]
[1776326445325,204.96,74694.57,0.0,0.57845,1e-05,59.23551]
[1776326450364,204.96,74694.59,0.0,0.57845,1e-05,59.23552]
[1776326455395,204.96,74697.01,0.0,0.57848,1e-05,59.23653]
[1776326460430,204.96,74696.53,0.0,0.57847,1e-05,59.23633]
[1776326462051,42.48,74751.34,0.0,0.50179,6e-05,60.45244]
[1776326466055,42.48,74762.29,0.0,0.50247,6e-05,60.46074]
[1776326467056,42.48,74771.99,0.0,0.50307,6e-05,60.46795]
[1776326472061,42.48,74772.38,0.0,0.5031,6e-05,60.46824]
[1776326477065,42.48,74771.12,0.0,0.50302,6e-05,60.46731]
[1776326482070,42.48,74781.03,0.0,0.50363,6e-05,60.47454]
[1776326487075,42.48,74786.88,0.0,0.504,6e-05,60.47875]
[1776326492080,42.48,74790.28,0.0,0.50421,6e-05,60.47977]
[1776326496084,42.49,74782.6,0.0,0.50373,6e-05,60.47428]
[1776326498086,42.49,74790.83,0.0,0.50424,6e-05,60.48016]
[1776326503091,42.48,74801.01,0.0,0.50487,6e-05,60.48731]
[1776326508096,42.48,74798.73,0.0,0.50473,6e-05,60.48572]
[1776326513101,42.48,74801.74,0.0,0.50492,6e-05,60.48781]
[1776326518106,42.48,74797.85,0.0,0.50467,6e-05,60.48511]
[1776326522120,42.48,74789.38,0.0,0.50415,6e-05,60.47914]
[1776326523121,42.48,74779.7,0.0,0.50355,6e-05,60.47219]
[1776326528912,42.48,74777.79,0.0,0.50343,6e-05,60.4708]
[1776326533947,42.48,74775.16,0.0,0.50327,6e-05,60.46888]
[1776326538982,42.48,74773.07,0.0,0.50314,6e-05,60.46735]
[1776326544018,42.48,74767.88,0.0,0.50282,6e-05,60.46351]
[1776326549054,42.48,74772.62,0.0,0.50311,6e-05,60.46702]
[1776326551069,42.48,74763.47,0.0,0.50254,6e-05,60.45883]
[1776326555096,42.48,74756.38,0.0,0.5021,6e-05,60.45348]
[1776326556103,42.48,74746.36,0.0,0.50148,6e-05,60.44581]
[1776326557111,42.48,74732.92,0.0,0.50065,6e-05,60.43527]
[1776326562148,42.48,74740.61,0.0,0.50113,6e-05,60.44133]
[1776326565167,42.48,74754.46,0.0,0.50199,6e-05,60.45202]
[1776326569171,42.48,74762.94,0.0,0.50251,6e-05,60.45843]
[1776326574176,42.49,74758.07,0.0,0.50221,6e-05,60.45476]
[1776326579181,42.49,74761.01,0.0,0.50239,6e-05,60.45698]
[1776326584186,42.49,74760.18,0.0,0.50234,6e-05,60.45636]
[1776326586188,42.49,74752.44,0.0,0.50186,6e-05,60.45048]
[1776326589758,42.49,74752.0,0.0,0.50184,6e-05,60.45014]
[1776326590192,42.49,74753.38,0.0,0.50192,6e-05,60.45119]
[1776326595197,42.49,74754.11,0.0,0.50197,6e-05,60.45175]
[1776326598386,42.49,74756.43,0.0,0.50211,6e-05,60.45351]
[1776326599201,42.49,74755.88,0.0,0.50208,6e-05,60.4531]
[1776326604206,42.49,74754.89,0.0,0.50202,6e-05,60.45234]
[1776326609211,42.49,74750.6,0.0,0.50175,6e-05,60.44907]
[1776326614219,42.49,74748.8,0.0,0.50164,6e-05,60.44629]
[1776326619223,42.49,74747.52,0.0,0.50156,6e-05,60.44529]
[1776326624228,42.5,74748.12,0.0,0.5016,6e-05,60.44576]
[1776326629233,42.5,74749.8,0.0,0.50171,6e-05,60.44705]
[1776326632236,42.5,74738.86,0.0,0.50103,6e-05,60.43855]
[1776326636240,42.5,74729.93,0.0,0.50048,6e-05,60.43149]
[1776326641246,42.5,74729.99,0.0,0.50048,6e-05,60.43154]
[1776326646251,42.5,74730.57,0.0,0.50052,6e-05,60.432]
[1776326651256,42.51,74726.69,0.0,0.50028,6e-05,60.4289]
[1776326656261,42.51,74725.99,0.0,0.50024,6e-05,60.42834]
[1776326661265,42.51,74728.12,0.0,0.50037,6e-05,60.43005]
[1776326666270,42.51,74732.94,0.0,0.50067,6e-05,60.43388]
[1776326671276,42.51,74738.55,0.0,0.50102,6e-05,60.43691]
[1776326674279,42.51,74727.87,0.0,0.50036,6e-05,60.42845]
[1776326679284,42.51,74722.91,0.0,0.50005,6e-05,60.42446]
[1776326684289,42.51,74723.33,0.0,0.50008,6e-05,60.4248]
[1776326689293,42.52,74724.04,0.0,0.50013,6e-05,60.42537]
[1776326692296,42.52,74716.14,0.0,0.49964,6e-05,60.41896]
[1776326695299,42.52,74706.31,0.0,0.49903,6e-05,60.41086]
[1776326697301,42.52,74690.81,0.0,0.49807,6e-05,60.39779]
[1776326703307,42.52,74687.24,0.0,0.49785,6e-05,60.39474]
[1776326705159,42.52,74677.54,0.0,0.49725,6e-05,60.38633]
[1776326708180,42.52,74681.87,0.0,0.49752,6e-05,60.3901]
[1776326709425,42.52,74687.34,0.0,0.49786,6e-05,60.39483]
[1776326710195,42.52,74687.34,0.0,0.49786,6e-05,60.39483]
[1776326711202,42.52,74695.1,0.0,0.49834,6e-05,60.40145]
[1776326716236,42.52,74694.23,0.0,0.49828,6e-05,60.40071]
[1776326721272,42.52,74691.65,0.0,0.49812,6e-05,60.39851]
[1776326726306,42.52,74690.96,0.0,0.49808,6e-05,60.39793]
[1776326731339,42.52,74692.19,0.0,0.49816,6e-05,60.39758]
[1776326736344,42.53,74699.67,0.0,0.49862,6e-05,60.40391]
[1776326741349,42.53,74704.49,0.0,0.49892,6e-05,60.40795]
[1776326746354,42.53,74713.3,0.0,0.49947,6e-05,60.41524]
[1776326751359,42.53,74716.94,0.0,0.4997,6e-05,60.41822]
[1776326756364,42.53,74714.42,0.0,0.49954,6e-05,60.41615]
[1776326761369,42.53,74709.81,0.0,0.49926,6e-05,60.41236]
[1776326764372,42.53,74699.56,0.0,0.49862,6e-05,60.40382]
[1776326768376,42.53,74691.52,0.0,0.49812,6e-05,60.39701]
[1776326773381,42.53,74693.69,0.0,0.49826,6e-05,60.39885]
[1776326778386,42.53,74684.48,0.0,0.49769,6e-05,60.39097]
[1776326783390,42.54,74682.09,0.0,0.49754,6e-05,60.3889]
[1776326786394,42.54,74668.98,0.0,0.49673,6e-05,60.37742]
[1776326787335,42.54,74668.98,0.0,0.49673,6e-05,60.37742]
[1776326788000,42.54,74668.98,0.0,0.49673,6e-05,60.37742]
[1776326788094,42.54,74668.98,0.0,0.49673,6e-05,60.37742]
[1776326788751,42.54,74663.76,0.0,0.49641,6e-05,60.37278]
[1776326789758,42.54,74649.24,0.0,0.49551,6e-05,60.35966]
[1776326790668,42.54,74649.24,0.0,0.49551,6e-05,60.35966]
[1776326790671,42.54,74649.24,0.0,0.49551,6e-05,60.35966]
[1776326790764,42.54,74649.24,0.0,0.49551,6e-05,60.35966]
[1776326791704,42.54,74649.24,0.0,0.49551,6e-05,60.35966]
[1776326791771,42.54,74649.24,0.0,0.49551,6e-05,60.35826]
[1776326792778,42.54,74637.82,0.0,0.4948,6e-05,60.34773]
[1776326794795,42.54,74646.57,0.0,0.49534,6e-05,60.35582]
[1776326797815,42.54,74654.68,0.0,0.49585,6e-05,60.36322]
[1776326802849,42.54,74658.92,0.0,0.49611,6e-05,60.36705]
[1776326807884,42.55,74662.52,0.0,0.49634,6e-05,60.37029]
[1776326811051,42.55,74669.89,0.0,0.4968,6e-05,60.37684]
[1776326811152,42.55,74669.89,0.0,0.4968,6e-05,60.37684]
[1776326816946,42.55,74676.16,0.0,0.49719,6e-05,60.38236]
[1776326817478,42.55,74676.16,0.0,0.49719,6e-05,60.38236]
[1776326817953,42.55,74676.16,0.0,0.49719,6e-05,60.38236]
[1776326818892,42.55,74676.16,0.0,0.49719,6e-05,60.38236]
[1776326818955,42.55,74676.16,0.0,0.49719,6e-05,60.38236]
[1776326819967,42.55,74683.93,0.0,0.49767,6e-05,60.38911]
[1776326825005,42.55,74691.47,0.0,0.49814,6e-05,60.39558]
[1776326830038,42.55,74695.21,0.0,0.49837,6e-05,60.39876]
[1776326835073,42.55,74692.46,0.0,0.4982,6e-05,60.39643]
[1776326840108,42.55,74686.88,0.0,0.49785,6e-05,60.39166]
[1776326845144,42.56,74691.35,0.0,0.49813,6e-05,60.39548]
[1776326850180,42.55,74690.81,0.0,0.4981,6e-05,60.39502]
[1776326855465,42.55,74689.56,0.0,0.49802,6e-05,60.39255]
[1776326861346,42.55,74690.14,0.0,0.49806,6e-05,60.39305]
[1776326861451,42.55,74690.14,0.0,0.49806,6e-05,60.39305]
[1776326861590,42.55,74690.14,0.0,0.49806,6e-05,60.39305]
[1776326862265,42.55,74690.14,0.0,0.49806,6e-05,60.39305]
[1776326863272,42.56,74681.83,0.0,0.49754,6e-05,60.3859]
[1776326868306,42.56,74676.03,0.0,0.49718,6e-05,60.38085]
[1776326873483,42.56,74678.67,0.0,0.49735,6e-05,60.38315]
[1776326877980,42.56,74678.39,0.0,0.49733,6e-05,60.38291]
[1776326878488,42.56,74678.72,0.0,0.49735,6e-05,60.3832]
[1776326881053,42.56,74678.72,0.0,0.49735,6e-05,60.3832]
[1776326881397,42.56,74678.72,0.0,0.49735,6e-05,60.3832]
[1776326881748,42.56,74678.72,0.0,0.49735,6e-05,60.3832]
[1776326882404,42.56,74678.72,0.0,0.49735,6e-05,60.3832]
[1776326885432,42.56,74676.77,0.0,0.49723,6e-05,60.3815]
[1776326885485,42.56,74676.77,0.0,0.49723,6e-05,60.3815]
[1776326885495,42.56,74677.47,0.0,0.49728,6e-05,60.38211]
[1776326888498,42.56,74688.44,0.0,0.49796,6e-05,60.3916]
[1776326892245,42.56,74689.67,0.0,0.49803,6e-05,60.39265]
[1776326892306,42.56,74689.67,0.0,0.49803,6e-05,60.39265]
[1776326892475,42.56,74689.67,0.0,0.49803,6e-05,60.39265]
[1776326894488,42.56,74690.01,0.0,0.49805,6e-05,60.39294]
[1776326895497,42.56,74678.64,0.0,0.49735,6e-05,60.38313]
[1776326896503,42.56,74657.05,0.0,0.49601,6e-05,60.364]
[1776326897507,42.56,74647.45,0.0,0.49542,6e-05,60.35526]
[1776326899858,42.56,74644.43,0.0,0.49523,6e-05,60.35249]
[1776326899916,42.56,74644.43,0.0,0.49523,6e-05,60.35249]
[1776326899976,42.56,74644.43,0.0,0.49523,6e-05,60.35249]
[1776326900006,42.56,74644.43,0.0,0.49523,6e-05,60.35249]
[1776326900040,42.56,74644.43,0.0,0.49523,6e-05,60.35249]
[1776326900065,42.56,74644.43,0.0,0.49523,6e-05,60.35249]
[1776326900463,42.56,74644.43,0.0,0.49523,6e-05,60.35249]
[1776326900141,42.56,74644.43,0.0,0.49523,6e-05,60.35249]
[1776326901511,42.56,74641.12,0.0,0.49502,6e-05,60.34943]
[1776326906574,42.56,74636.28,0.0,0.49472,6e-05,60.34493]
[1776326911608,42.56,74634.01,0.0,0.49458,6e-05,60.34141]
[1776326916642,42.56,74635.11,0.0,0.49465,6e-05,60.34244]
[1776326921678,42.56,74634.27,0.0,0.4946,6e-05,60.34165]
[1776326924699,42.56,74643.71,0.0,0.49518,6e-05,60.35042]
[1776326926713,42.56,74640.1,0.0,0.49496,6e-05,60.34708]
[1776326929542,42.56,74624.18,0.0,0.49397,6e-05,60.33214]
[1776326934775,42.56,74625.44,0.0,0.49405,6e-05,60.33333]
[1776326936789,42.56,74636.21,0.0,0.49471,6e-05,60.34346]
[1776326941824,42.55,74635.93,0.0,0.4947,6e-05,60.3432]
[1776326944559,42.56,74647.05,0.0,0.49539,6e-05,60.35349]
[1776326949880,42.56,74636.82,0.0,0.49475,6e-05,60.34403]
[1776326951565,42.56,74626.79,0.0,0.49413,6e-05,60.33461]
[1776326956570,42.56,74622.73,0.0,0.49388,6e-05,60.33076]
[1776326962540,42.55,74622.66,0.0,0.49387,6e-05,60.33069]
[1776326962578,42.55,74622.66,0.0,0.49387,6e-05,60.33069]
[1776326963238,42.55,74622.52,0.0,0.49387,6e-05,60.33056]
[1776326968021,42.55,74614.58,0.0,0.49337,6e-05,60.32295]
[1776326973045,42.55,74611.43,0.0,0.49318,6e-05,60.3185]
[1776326978080,42.55,74616.19,0.0,0.49347,6e-05,60.3231]
[1776326983115,42.55,74615.02,0.0,0.4934,6e-05,60.32196]
[1776326988151,42.55,74617.05,0.0,0.49352,6e-05,60.32391]
[1776326993185,42.55,74611.62,0.0,0.49318,6e-05,60.31867]
[1776326998221,42.54,74608.37,0.0,0.49298,6e-05,60.3155]
[1776327002253,42.54,74600.6,0.0,0.49249,6e-05,60.30788]
[1776327003265,42.54,74592.48,0.0,0.49199,6e-05,60.29984]
[1776327008293,42.54,74588.38,0.0,0.49173,6e-05,60.29573]
[1776327012319,42.53,74578.86,0.0,0.49114,6e-05,60.28611]
[1776327017356,42.53,74573.48,0.0,0.4908,6e-05,60.28061]
[1776327022396,42.51,74579.75,0.0,0.49117,6e-05,60.28695]
[1776327024066,42.51,74580.93,0.0,0.49125,6e-05,60.28815]
[1776327024089,42.51,74580.93,0.0,0.49125,6e-05,60.28815]
[1776327024408,42.51,74580.93,0.0,0.49124,6e-05,60.28814]
[1776327029450,42.51,74578.22,0.0,0.49107,6e-05,60.28538]
[1776327034477,42.51,74582.1,0.0,0.49131,6e-05,60.28791]
[1776327039106,42.51,74594.84,0.0,0.4921,6e-05,60.30069]
[1776327039181,42.51,74594.84,0.0,0.4921,6e-05,60.30069]
[1776327039242,42.51,74594.84,0.0,0.4921,6e-05,60.30069]
[1776327039272,42.51,74594.84,0.0,0.4921,6e-05,60.30069]
[1776327039514,42.5,74594.84,0.0,0.4921,6e-05,60.30069]
[1776327040522,42.5,74603.58,0.0,0.49264,6e-05,60.30932]
[1776327042536,42.5,74608.21,0.0,0.49293,6e-05,60.31384]
[1776327044548,42.5,74621.38,0.0,0.49374,6e-05,60.32655]
[1776327046563,42.5,74617.23,0.0,0.49349,6e-05,60.32257]
[1776327051600,42.5,74610.79,0.0,0.49308,6e-05,60.31634]
[1776327056633,42.5,74617.59,0.0,0.49351,6e-05,60.32292]
[1776327058647,42.5,74628.78,0.0,0.4942,6e-05,60.33358]
[1776327063681,42.5,74631.98,0.0,0.4944,6e-05,60.33659]
[1776327068686,42.5,74629.22,0.0,0.49423,6e-05,60.33399]
[1776327072690,42.5,74614.93,0.0,0.49334,6e-05,60.32035]
[1776327077787,42.5,74614.28,0.0,0.4933,6e-05,60.31972]
[1776327082822,42.5,74614.43,0.0,0.49331,6e-05,60.31986]
[1776327084570,42.5,74614.43,0.0,0.49331,6e-05,60.31986]
[1776327084625,42.5,74614.43,0.0,0.49331,6e-05,60.31986]
[1776327084702,42.5,74616.79,0.0,0.49345,6e-05,60.32214]
[1776327086850,42.49,74607.99,0.0,0.4929,6e-05,60.31361]
[1776327089871,42.49,74598.5,0.0,0.49231,6e-05,60.30428]
[1776327094906,42.49,74593.03,0.0,0.49197,6e-05,60.29744]
[1776327099941,42.49,74593.77,0.0,0.49201,6e-05,60.29816]
[1776327104976,42.48,74598.2,0.0,0.49228,6e-05,60.30256]
[1776327110011,42.48,74596.48,0.0,0.49218,6e-05,60.30084]
[1776327115015,42.48,74594.71,0.0,0.49206,6e-05,60.29907]
[1776327118067,42.48,74586.24,0.0,0.49153,6e-05,60.29059]
[1776327123107,42.47,74591.25,0.0,0.49184,6e-05,60.29561]
[1776327128376,42.47,74591.71,0.0,0.49187,6e-05,60.29606]
[1776327134185,42.46,74598.12,0.0,0.49226,6e-05,60.30241]
[1776327138645,42.46,74602.03,0.0,0.4925,6e-05,60.30627]
[1776327138734,42.46,74602.03,0.0,0.4925,6e-05,60.30627]
[1776327138759,42.46,74606.03,0.0,0.49275,6e-05,60.31019]
[1776327140235,42.46,74606.03,0.0,0.49274,6e-05,60.31019]
[1776327141241,42.46,74622.0,0.0,0.49374,6e-05,60.32564]
[1776327145269,42.45,74634.2,0.0,0.49449,6e-05,60.33719]
[1776327150304,42.45,74631.81,0.0,0.49434,6e-05,60.33494]
[1776327155339,42.45,74629.6,0.0,0.49421,6e-05,60.33146]
[1776327160377,42.45,74629.09,0.0,0.49417,6e-05,60.33097]
[1776327165413,42.45,74631.07,0.0,0.4943,6e-05,60.33284]
[1776327170447,42.45,74637.05,0.0,0.49467,6e-05,60.33846]
[1776327175796,42.45,74638.36,0.0,0.49475,6e-05,60.33968]
[1776327181524,42.45,74637.64,0.0,0.49471,6e-05,60.33901]
[1776327186559,42.45,74634.81,0.0,0.49453,6e-05,60.33636]
[1776327191599,42.45,74635.03,0.0,0.49454,6e-05,60.33657]
[1776327196633,42.45,74635.78,0.0,0.49459,6e-05,60.33727]
[1776327201668,42.45,74635.26,0.0,0.49456,6e-05,60.33678]
[1776327206705,42.45,74630.17,0.0,0.49424,6e-05,60.332]
[1776327210731,42.45,74620.31,0.0,0.49363,6e-05,60.32262]
[1776327215767,42.45,74618.94,0.0,0.49354,6e-05,60.31991]
[1776327219517,42.45,74618.96,0.0,0.49354,6e-05,60.31992]
[1776327219551,42.45,74618.96,0.0,0.49354,6e-05,60.31992]
[1776327219563,42.45,74618.96,0.0,0.49354,6e-05,60.31992]
[1776327219580,42.45,74618.96,0.0,0.49354,6e-05,60.31992]
[1776327219612,42.45,74618.96,0.0,0.49354,6e-05,60.31992]
[1776327219641,42.45,74618.96,0.0,0.49354,6e-05,60.31992]
[1776327219671,42.45,74618.96,0.0,0.49354,6e-05,60.31992]
[1776327219700,42.45,74618.96,0.0,0.49354,6e-05,60.31992]
[1776327219795,42.45,74618.96,0.0,0.49354,6e-05,60.31992]
[1776327224833,42.45,74616.54,0.0,0.49339,6e-05,60.31759]
[1776327229856,42.45,74616.86,0.0,0.49341,6e-05,60.3179]
[1776327232888,42.45,74609.82,0.0,0.49297,6e-05,60.31107]
[1776327236917,42.45,74602.17,0.0,0.49249,6e-05,60.30357]
[1776327241951,42.44,74600.15,0.0,0.49236,6e-05,60.30157]
[1776327244972,42.44,74595.18,0.0,0.49205,6e-05,60.29663]
[1776327250008,42.44,74588.56,0.0,0.49164,6e-05,60.29]
[1776327255178,42.43,74589.28,0.0,0.49168,6e-05,60.29072]
[1776327261085,42.43,74587.44,0.0,0.49156,6e-05,60.28885]
[1776327266120,42.43,74595.25,0.0,0.49205,6e-05,60.29667]
[1776327271155,42.43,74596.32,0.0,0.49211,6e-05,60.29633]
[1776327276190,42.42,74598.52,0.0,0.49224,6e-05,60.2985]
[1776327281226,42.42,74597.03,0.0,0.49215,6e-05,60.29701]
[1776327286262,42.42,74598.61,0.0,0.49224,6e-05,60.29857]
[1776327291297,42.42,74605.48,0.0,0.49267,6e-05,60.30535]
[1776327296331,42.41,74607.91,0.0,0.49282,6e-05,60.30771]
[1776327299353,42.41,74601.03,0.0,0.49239,6e-05,60.30095]
[1776327304391,42.41,74593.47,0.0,0.49191,6e-05,60.29343]
[1776327307409,42.41,74601.1,0.0,0.49239,6e-05,60.30101]
[1776327308418,42.41,74609.33,0.0,0.4929,6e-05,60.30909]
[1776327313450,42.4,74609.65,0.0,0.49292,6e-05,60.30939]
[1776327317489,42.4,74612.1,0.0,0.49307,6e-05,60.31177]
[1776327318494,42.4,74621.38,0.0,0.49364,6e-05,60.32073]
[1776327321516,42.4,74630.7,0.0,0.49422,6e-05,60.32959]
[1776327323530,42.4,74630.7,0.0,0.49422,6e-05,60.32959]
[1776327324536,42.4,74645.35,0.0,0.49513,6e-05,60.34327]
[1776327325545,42.4,74634.43,0.0,0.49446,6e-05,60.3331]
[1776327326550,42.4,74626.57,0.0,0.49397,6e-05,60.32568]
[1776327328564,42.4,74622.29,0.0,0.4937,6e-05,60.32159]
[1776327330579,42.4,74610.28,0.0,0.49295,6e-05,60.30999]
[1776327335613,42.4,74615.3,0.0,0.49326,6e-05,60.31346]
[1776327340648,42.39,74610.96,0.0,0.49298,6e-05,60.30923]
[1776327345684,42.39,74619.21,0.0,0.4935,6e-05,60.31722]
[1776327350718,42.39,74622.53,0.0,0.4937,6e-05,60.32039]
[1776327355754,42.38,74624.27,0.0,0.4938,6e-05,60.32205]
[1776327360801,42.38,74631.13,0.0,0.49423,6e-05,60.32856]
[1776327366834,42.38,74637.61,0.0,0.49463,6e-05,60.33463]
[1776327371867,42.38,74637.96,0.0,0.49465,6e-05,60.33496]
[1776327376903,42.38,74639.95,0.0,0.49477,6e-05,60.33683]
[1776327382019,42.38,74641.07,0.0,0.49484,6e-05,60.33786]
[1776327387979,42.38,74647.28,0.0,0.49523,6e-05,60.34361]
[1776327392009,42.38,74653.02,0.0,0.49559,6e-05,60.34748]
[1776327393016,42.38,74661.94,0.0,0.49614,6e-05,60.35555]
[1776327395465,42.38,74667.87,0.0,0.49651,6e-05,60.36086]
[1776327395495,42.38,74667.87,0.0,0.49651,6e-05,60.36086]
[1776327395553,42.38,74667.87,0.0,0.49651,6e-05,60.36086]
[1776327395586,42.38,74667.87,0.0,0.49651,6e-05,60.36086]
[1776327395626,42.38,74667.87,0.0,0.49651,6e-05,60.36086]
[1776327395648,42.38,74667.87,0.0,0.49651,6e-05,60.36086]
[1776327395676,42.38,74667.87,0.0,0.49651,6e-05,60.36086]
[1776327395778,42.37,74667.87,0.0,0.49651,6e-05,60.36086]
[1776327400036,42.37,74680.76,0.0,0.49731,6e-05,60.37222]
[1776327405041,42.37,74678.14,0.0,0.49714,6e-05,60.36993]
[1776327407112,42.37,74686.35,0.0,0.49765,6e-05,60.37706]
[1776327412048,42.37,74694.84,0.0,0.49818,6e-05,60.38435]
[1776327416175,42.36,74687.11,0.0,0.4977,6e-05,60.37772]
[1776327422059,42.36,74683.09,0.0,0.49744,6e-05,60.37423]
[1776327427252,42.36,74685.08,0.0,0.49757,6e-05,60.37596]
[1776327432287,42.36,74684.08,0.0,0.4975,6e-05,60.37509]
[1776327437324,42.36,74679.59,0.0,0.49723,6e-05,60.37119]
[1776327441352,42.36,74670.62,0.0,0.49667,6e-05,60.36329]
[1776327446387,42.36,74670.44,0.0,0.49665,6e-05,60.36313]
[1776327451422,42.36,74671.08,0.0,0.49669,6e-05,60.36229]
[1776327456458,42.35,74668.29,0.0,0.49652,6e-05,60.35981]
[1776327461492,42.35,74667.24,0.0,0.49645,6e-05,60.35887]
[1776327466527,42.35,74664.05,0.0,0.49625,6e-05,60.35602]
[1776327471562,42.35,74660.41,0.0,0.49602,6e-05,60.35275]
[1776327474583,42.35,74667.74,0.0,0.49648,6e-05,60.35932]
[1776327479959,42.35,74673.36,0.0,0.49683,6e-05,60.3643]
[1776327481632,42.35,74664.27,0.0,0.49626,6e-05,60.35621]
[1776327486667,42.35,74659.39,0.0,0.49595,6e-05,60.35181]
[1776327489688,42.35,74663.49,0.0,0.49621,6e-05,60.35551]
[1776327491704,42.35,74676.21,0.0,0.497,6e-05,60.36681]
[1776327496737,42.34,74679.95,0.0,0.49723,6e-05,60.37009]
[1776327501773,42.34,74680.75,0.0,0.49728,6e-05,60.37078]
[1776327506807,42.34,74677.33,0.0,0.49707,6e-05,60.3678]
[1776327508821,42.34,74668.87,0.0,0.49654,6e-05,60.36031]
[1776327512849,42.34,74677.99,0.0,0.49711,6e-05,60.36697]
[1776327517884,42.34,74683.55,0.0,0.49745,6e-05,60.37182]
[1776327522920,42.34,74685.78,0.0,0.49759,6e-05,60.37375]
[1776327527959,42.34,74696.94,0.0,0.49829,6e-05,60.38332]
[1776327532991,42.34,74697.03,0.0,0.49829,6e-05,60.3834]
[1776327538030,42.34,74698.37,0.0,0.49837,6e-05,60.38453]
[1776327541052,42.34,74707.47,0.0,0.49894,6e-05,60.39217]
[1776327546087,42.33,74708.1,0.0,0.49897,6e-05,60.3927]
[1776327551121,42.33,74707.42,0.0,0.49893,6e-05,60.39213]
[1776327556159,42.33,74714.62,0.0,0.49938,6e-05,60.3981]
[1776327561201,42.33,74714.72,0.0,0.49938,6e-05,60.39817]
[1776327565213,42.33,74706.31,0.0,0.49886,6e-05,60.3912]
[1776327570261,42.33,74706.97,0.0,0.4989,6e-05,60.39175]
[1776327576223,42.32,74705.43,0.0,0.4988,6e-05,60.38907]
[1776327581338,42.32,74701.55,0.0,0.49856,6e-05,60.38581]
[1776327586373,42.32,74698.8,0.0,0.49839,6e-05,60.38348]
[1776327588387,42.32,74691.16,0.0,0.49791,6e-05,60.37698]
[1776327592415,42.32,74683.34,0.0,0.49742,6e-05,60.37022]
[1776327597450,42.32,74687.39,0.0,0.49768,6e-05,60.37373]
[1776327602485,42.32,74686.14,0.0,0.4976,6e-05,60.37265]
[1776327605548,42.32,74686.44,0.0,0.49762,6e-05,60.37291]
[1776327605554,42.32,74686.44,0.0,0.49762,6e-05,60.37291]
[1776327605614,42.32,74686.44,0.0,0.49762,6e-05,60.37291]
[1776327607500,42.32,74686.55,0.0,0.49762,6e-05,60.373]
[1776327607508,42.32,74686.55,0.0,0.49762,6e-05,60.373]
[1776327607512,42.32,74686.55,0.0,0.49762,6e-05,60.373]
[1776327610803,42.32,74684.39,0.0,0.49749,6e-05,60.37113]
[1776327610824,42.32,74684.39,0.0,0.49749,6e-05,60.37113]
[1776327613532,42.32,74690.56,0.0,0.49787,6e-05,60.37646]
[1776327613561,42.32,74690.56,0.0,0.49787,6e-05,60.37646]
[1776327613649,42.32,74690.56,0.0,0.49787,6e-05,60.37646]
[1776327614569,42.32,74701.38,0.0,0.49855,6e-05,60.38567]
[1776327616584,42.32,74706.34,0.0,0.49885,6e-05,60.38982]
[1776327617591,42.32,74715.77,0.0,0.49944,6e-05,60.39764]
[1776327619605,42.32,74727.66,0.0,0.50018,6e-05,60.4073]
[1776327624646,42.32,74727.42,0.0,0.50017,6e-05,60.40711]
[1776327629681,42.32,74727.74,0.0,0.50019,6e-05,60.40736]
[1776327634716,42.32,74723.76,0.0,0.49994,6e-05,60.40276]
[1776327637736,42.32,74715.81,0.0,0.49944,6e-05,60.39627]
[1776327643290,42.32,74720.18,0.0,0.49972,6e-05,60.39985]
[1776327648818,42.32,74720.55,0.0,0.49974,6e-05,60.40015]
[1776327652894,42.32,74727.57,0.0,0.50018,6e-05,60.40583]
[1776327654906,42.32,74736.44,0.0,0.50073,6e-05,60.4129]
[1776327658341,42.32,74740.01,0.0,0.50095,6e-05,60.41572]
[1776327658934,42.32,74740.01,0.0,0.50095,6e-05,60.41572]
[1776327663969,42.32,74736.65,0.0,0.50074,6e-05,60.41308]
[1776327667341,42.32,74739.87,0.0,0.50094,6e-05,60.41561]
[1776327668551,42.32,74739.87,0.0,0.50094,6e-05,60.41561]
[1776327668560,42.32,74739.87,0.0,0.50094,6e-05,60.41561]
[1776327669149,42.32,74739.87,0.0,0.50094,6e-05,60.41561]
[1776327670422,42.32,74745.94,0.0,0.50132,6e-05,60.42036]
[1776327670613,42.32,74745.94,0.0,0.50132,6e-05,60.42036]
[1776327670623,42.32,74745.94,0.0,0.50132,6e-05,60.42036]
[1776327671025,42.32,74745.94,0.0,0.50132,6e-05,60.42036]
[1776327674048,42.31,74757.3,0.0,0.50202,6e-05,60.4291]
[1776327674659,42.31,74757.3,0.0,0.50202,6e-05,60.4291]
[1776327675017,42.31,74757.3,0.0,0.50202,6e-05,60.4291]
[1776327675079,42.31,74757.3,0.0,0.50202,6e-05,60.42909]
[1776327676709,42.31,74762.77,0.0,0.50236,6e-05,60.43323]
[1776327677092,42.3,74762.77,0.0,0.50235,6e-05,60.43324]
[1776327682130,42.3,74765.05,0.0,0.50249,6e-05,60.43495]
[1776327687162,42.3,74764.13,0.0,0.50243,6e-05,60.43427]
[1776327690189,42.3,74755.74,0.0,0.50191,6e-05,60.42792]
[1776327695220,42.3,74756.94,0.0,0.50198,6e-05,60.42743]
[1776327700253,42.3,74757.3,0.0,0.50201,6e-05,60.42771]
[1776327705288,42.3,74761.24,0.0,0.50225,6e-05,60.43069]
[1776327710323,42.29,74761.58,0.0,0.50227,6e-05,60.43095]
[1776327715358,42.29,74767.15,0.0,0.50262,6e-05,60.43513]
[1776327720370,42.29,74767.49,0.0,0.50264,6e-05,60.43539]
[1776327725375,42.29,74765.34,0.0,0.5025,6e-05,60.43378]
[1776327730380,42.29,74758.13,0.0,0.50205,6e-05,60.42834]
[1776327732354,42.29,74758.23,0.0,0.50206,6e-05,60.42842]
[1776327735880,42.29,74759.13,0.0,0.50211,6e-05,60.4291]
[1776327735888,42.29,74759.13,0.0,0.50211,6e-05,60.4291]
[1776327735965,42.29,74759.13,0.0,0.50211,6e-05,60.4291]
[1776327741393,42.29,74758.07,0.0,0.50205,6e-05,60.42829]
[1776327746398,42.28,74766.0,0.0,0.50254,6e-05,60.43427]
[1776327751403,42.28,74771.15,0.0,0.50286,6e-05,60.43672]
[1776327756408,42.28,74769.58,0.0,0.50276,6e-05,60.43555]
[1776327761413,42.28,74767.01,0.0,0.5026,6e-05,60.43364]
[1776327766716,42.27,74768.5,0.0,0.50269,6e-05,60.43475]
[1776327771751,42.27,74768.95,0.0,0.50271,6e-05,60.43509]
[1776327776786,42.27,74769.83,0.0,0.50277,6e-05,60.43575]
[1776327781822,42.27,74769.21,0.0,0.50273,6e-05,60.43529]
[1776327786857,42.27,74772.66,0.0,0.50294,6e-05,60.43784]
[1776327791893,42.26,74772.87,0.0,0.50295,6e-05,60.438]
[1776327796928,42.26,74773.58,0.0,0.50299,6e-05,60.43853]
[1776327801964,42.26,74777.25,0.0,0.50322,6e-05,60.44122]
[1776327806999,42.26,74778.92,0.0,0.50332,6e-05,60.44245]
[1776327809013,42.26,74785.1,0.0,0.50371,6e-05,60.44693]
[1776327811027,42.26,74796.14,0.0,0.50439,6e-05,60.45339]
[1776327816062,42.26,74795.56,0.0,0.50436,6e-05,60.45298]
[1776327821098,42.26,74795.1,0.0,0.50433,6e-05,60.45266]
[1776327826491,42.26,74798.21,0.0,0.50452,6e-05,60.45485]
[1776327832175,42.26,74794.99,0.0,0.50432,6e-05,60.45258]
[1776327836203,42.26,74786.78,0.0,0.50381,6e-05,60.44673]
[1776327839224,42.26,74779.1,0.0,0.50334,6e-05,60.44118]
[1776327842245,42.26,74770.44,0.0,0.50279,6e-05,60.4348]
[1776327847280,42.26,74766.83,0.0,0.50257,6e-05,60.43212]
[1776327852315,42.25,74767.15,0.0,0.50259,6e-05,60.43236]
[1776327857350,42.25,74770.84,0.0,0.50282,6e-05,60.43511]
[1776327861378,42.25,74780.18,0.0,0.5034,6e-05,60.44197]
[1776327866414,42.25,74773.32,0.0,0.50297,6e-05,60.43694]
[1776327871449,42.25,74776.75,0.0,0.50318,6e-05,60.43807]
[1776327876483,42.24,74774.28,0.0,0.50302,6e-05,60.43626]
[1776327878498,42.24,74766.52,0.0,0.50254,6e-05,60.4305]
[1776327879504,42.24,74757.96,0.0,0.50201,6e-05,60.42404]
[1776327884539,42.24,74756.7,0.0,0.50193,6e-05,60.42308]
[1776327888559,42.24,74748.2,0.0,0.5014,6e-05,60.41654]
[1776327893564,42.24,74746.31,0.0,0.50128,6e-05,60.41508]
[1776327897577,42.24,74738.6,0.0,0.5008,6e-05,60.40903]
[1776327903583,42.24,74732.82,0.0,0.50044,6e-05,60.40445]
[1776327908588,42.24,74732.41,0.0,0.50041,6e-05,60.40412]
[1776327913593,42.24,74736.56,0.0,0.50067,6e-05,60.40742]
[1776327918598,42.24,74736.66,0.0,0.50068,6e-05,60.4075]
[1776327923603,42.24,74736.53,0.0,0.50067,6e-05,60.4074]
[1776327928608,42.24,74733.61,0.0,0.50049,6e-05,60.40508]
[1776327933613,42.24,74731.46,0.0,0.50035,6e-05,60.40196]
[1776327938618,42.24,74725.65,0.0,0.49999,6e-05,60.39728]
[1776327943623,42.25,74724.98,0.0,0.49995,6e-05,60.39675]
[1776327948628,42.25,74724.51,0.0,0.49992,6e-05,60.39637]
[1776327950507,42.25,74724.31,0.0,0.49991,6e-05,60.3962]
[1776327950580,42.25,74724.31,0.0,0.49991,6e-05,60.3962]
[1776327950587,42.25,74724.31,0.0,0.49991,6e-05,60.3962]
[1776327950603,42.25,74724.31,0.0,0.49991,6e-05,60.3962]
[1776327952476,42.25,74723.34,0.0,0.49985,6e-05,60.39541]
[1776327952560,42.25,74723.34,0.0,0.49985,6e-05,60.39541]
[1776327952566,42.25,74723.34,0.0,0.49985,6e-05,60.39541]
[1776327953633,42.25,74711.25,0.0,0.49909,6e-05,60.38549]
[1776327959065,42.25,74709.26,0.0,0.49897,6e-05,60.38384]
[1776327964104,42.25,74708.67,0.0,0.49894,6e-05,60.38335]
[1776327969135,42.25,74703.81,0.0,0.49863,6e-05,60.37928]
[1776327971149,42.25,74694.8,0.0,0.49807,6e-05,60.37164]
[1776327976184,42.26,74694.29,0.0,0.49804,6e-05,60.37121]
[1776327981219,42.26,74685.52,0.0,0.4975,6e-05,60.36366]
[1776327986255,42.26,74687.18,0.0,0.4976,6e-05,60.3651]
[1776327988269,42.26,74677.18,0.0,0.49698,6e-05,60.35638]
[1776327993304,42.26,74678.72,0.0,0.49707,6e-05,60.35633]
[1776327997332,42.26,74688.48,0.0,0.49768,6e-05,60.36482]
[1776328002367,42.25,74693.6,0.0,0.498,6e-05,60.36922]
[1776328007402,42.25,74687.03,0.0,0.49759,6e-05,60.36357]
[1776328012436,42.25,74687.1,0.0,0.49759,6e-05,60.36363]
[1776328017471,42.25,74686.39,0.0,0.49755,6e-05,60.36302]
[1776328022508,42.25,74684.66,0.0,0.49744,6e-05,60.36151]
[1776328027546,42.25,74684.05,0.0,0.4974,6e-05,60.36098]
[1776328032581,42.25,74685.75,0.0,0.49751,6e-05,60.36246]
[1776328037693,42.25,74684.88,0.0,0.49745,6e-05,60.3617]
[1776328042721,42.25,74687.74,0.0,0.49763,6e-05,60.36418]
[1776328047726,42.25,74680.19,0.0,0.49716,6e-05,60.35762]
[1776328052731,42.25,74678.88,0.0,0.49708,6e-05,60.35507]
[1776328057739,42.25,74677.59,0.0,0.497,6e-05,60.35393]
[1776328059741,42.25,74685.29,0.0,0.49748,6e-05,60.36066]
[1776328061743,42.25,74693.13,0.0,0.49797,6e-05,60.36742]
[1776328063745,42.25,74685.29,0.0,0.49748,6e-05,60.36066]
[1776328068750,42.26,74689.16,0.0,0.49772,6e-05,60.36401]
[1776328073755,42.26,74687.91,0.0,0.49764,6e-05,60.36293]
[1776328078760,42.26,74690.02,0.0,0.49778,6e-05,60.36475]
[1776328083766,42.26,74691.57,0.0,0.49787,6e-05,60.36608]
[1776328086769,42.26,74678.01,0.0,0.49703,6e-05,60.35431]
[1776328091774,42.26,74673.69,0.0,0.49676,6e-05,60.3505]
[1776328096779,42.26,74676.82,0.0,0.49696,6e-05,60.35327]
[1776328100785,42.26,74663.08,0.0,0.4961,6e-05,60.34103]
[1776328105790,42.26,74662.34,0.0,0.49605,6e-05,60.34036]
[1776328110795,42.26,74668.31,0.0,0.49642,6e-05,60.34571]
[1776328113798,42.26,74681.78,0.0,0.49726,6e-05,60.35621]
[1776328117802,42.26,74689.78,0.0,0.49776,6e-05,60.36315]
[1776328122807,42.26,74696.25,0.0,0.49817,6e-05,60.36869]
[1776328128813,42.26,74702.43,0.0,0.49855,6e-05,60.37392]
[1776328134370,42.26,74704.35,0.0,0.49867,6e-05,60.37554]
[1776328137391,42.26,74712.96,0.0,0.49921,6e-05,60.38272]
[1776328142426,42.26,74714.69,0.0,0.49932,6e-05,60.38414]
[1776328147461,42.27,74715.91,0.0,0.4994,6e-05,60.38515]
[1776328152496,42.27,74715.62,0.0,0.49938,6e-05,60.38491]
[1776328157532,42.27,74716.24,0.0,0.49942,6e-05,60.38542]
[1776328160554,42.27,74724.37,0.0,0.49993,6e-05,60.39205]
[1776328165852,42.27,74743.26,0.0,0.5011,6e-05,60.40709]
[1776328166853,42.27,74755.17,0.0,0.50185,6e-05,60.4163]
[1776328172643,42.27,74762.86,0.0,0.50232,6e-05,60.42074]
[1776328177679,42.26,74761.99,0.0,0.50227,6e-05,60.42008]
[1776328182714,42.27,74771.39,0.0,0.50286,6e-05,60.42711]
[1776328184639,42.27,74771.58,0.0,0.50287,6e-05,60.42725]
[1776328184644,42.27,74771.58,0.0,0.50287,6e-05,60.42725]
[1776328184728,42.27,74771.58,0.0,0.50287,6e-05,60.42725]
[1776328185198,42.27,74771.58,0.0,0.50287,6e-05,60.42725]
[1776328185872,42.27,74771.53,0.0,0.50287,6e-05,60.4272]
[1776328186692,42.27,74771.53,0.0,0.50287,6e-05,60.4272]
[1776328186736,42.27,74771.53,0.0,0.50287,6e-05,60.4272]
[1776328186742,42.27,74771.53,0.0,0.50287,6e-05,60.4272]
[1776328191776,42.27,74771.33,0.0,0.50286,6e-05,60.42706]
[1776328196811,42.28,74764.17,0.0,0.50241,6e-05,60.42171]
[1776328201846,42.28,74760.86,0.0,0.50221,6e-05,60.41922]
[1776328206881,42.28,74760.01,0.0,0.50216,6e-05,60.41858]
[1776328211901,42.28,74755.23,0.0,0.50186,6e-05,60.41494]
[1776328213903,42.28,74746.7,0.0,0.50133,6e-05,60.40837]
[1776328218908,42.28,74747.84,0.0,0.5014,6e-05,60.40925]
[1776328223913,42.28,74757.02,0.0,0.50197,6e-05,60.4163]
[1776328228918,42.28,74759.18,0.0,0.5021,6e-05,60.41794]
[1776328232922,42.28,74752.25,0.0,0.50167,6e-05,60.41125]
[1776328237927,42.28,74761.78,0.0,0.50226,6e-05,60.41851]
[1776328243937,42.28,74771.98,0.0,0.5029,6e-05,60.42613]
[1776328248942,42.28,74778.43,0.0,0.5033,6e-05,60.43087]
[1776328253947,42.28,74777.07,0.0,0.50322,6e-05,60.42987]
[1776328258952,42.29,74777.98,0.0,0.50328,6e-05,60.43054]
[1776328263958,42.29,74776.83,0.0,0.50321,6e-05,60.42969]
[1776328268963,42.29,74771.42,0.0,0.50287,6e-05,60.42571]
[1776328269964,42.29,74757.86,0.0,0.50203,6e-05,60.41554]
[1776328270167,42.29,74757.86,0.0,0.50203,6e-05,60.41554]
[1776328270173,42.29,74757.86,0.0,0.50203,6e-05,60.41554]
[1776328270684,42.29,74757.86,0.0,0.50203,6e-05,60.41554]
[1776328270785,42.29,74757.86,0.0,0.50203,6e-05,60.41554]
[1776328273582,42.29,74753.03,0.0,0.50173,6e-05,60.41185]
[1776328273594,42.29,74753.03,0.0,0.50173,6e-05,60.41185]
[1776328273968,42.29,74753.72,0.0,0.50177,6e-05,60.41238]
[1776328274969,42.29,74763.4,0.0,0.50237,6e-05,60.41972]
[1776328278973,42.29,74771.29,0.0,0.50287,6e-05,60.42561]
[1776328280975,42.29,74779.03,0.0,0.50335,6e-05,60.43129]
[1776328285980,42.3,74779.43,0.0,0.50338,6e-05,60.43159]
[1776328290985,42.3,74775.77,0.0,0.50315,6e-05,60.42891]
[1776328295990,42.3,74775.43,0.0,0.50313,6e-05,60.42725]
[1776328300995,42.3,74775.84,0.0,0.50316,6e-05,60.42755]
[1776328306000,42.31,74777.26,0.0,0.50325,6e-05,60.42859]
[1776328311005,42.31,74776.88,0.0,0.50323,6e-05,60.42831]
[1776328316012,42.32,74764.9,0.0,0.50249,6e-05,60.41943]
[1776328317013,42.32,74754.44,0.0,0.50184,6e-05,60.41151]
[1776328322024,42.32,74752.76,0.0,0.50173,6e-05,60.41023]
[1776328326029,42.31,74740.54,0.0,0.50097,6e-05,60.40074]
[1776328331034,42.31,74743.78,0.0,0.50117,6e-05,60.40328]
[1776328336045,42.31,74742.63,0.0,0.5011,6e-05,60.40238]
[1776328339819,42.32,74752.45,0.0,0.50171,6e-05,60.40999]
[1776328344855,42.32,74749.86,0.0,0.50155,6e-05,60.408]
[1776328349890,42.32,74752.0,0.0,0.50168,6e-05,60.40965]
[1776328355064,42.31,74749.24,0.0,0.50151,6e-05,60.40612]
[1776328360967,42.31,74750.27,0.0,0.50157,6e-05,60.40691]
[1776328364996,42.31,74759.53,0.0,0.50215,6e-05,60.41399]
[1776328367009,42.31,74769.32,0.0,0.50276,6e-05,60.42133]
[1776328372044,42.31,74771.58,0.0,0.5029,6e-05,60.42301]
[1776328377079,42.31,74770.48,0.0,0.50283,6e-05,60.42219]
[1776328382094,42.31,74767.97,0.0,0.50268,6e-05,60.42033]
[1776328387099,42.31,74776.51,0.0,0.50321,6e-05,60.42663]
[1776328392104,42.32,74775.72,0.0,0.50316,6e-05,60.42605]
[1776328397109,42.32,74774.86,0.0,0.50311,6e-05,60.42542]
[1776328402114,42.32,74774.51,0.0,0.50309,6e-05,60.42517]
[1776328407119,42.32,74774.28,0.0,0.50307,6e-05,60.425]
[1776328412124,42.32,74775.64,0.0,0.50316,6e-05,60.42459]
[1776328417132,42.32,74775.21,0.0,0.50313,6e-05,60.42427]
[1776328422137,42.32,74773.82,0.0,0.50304,6e-05,60.42325]
[1776328427142,42.32,74773.55,0.0,0.50303,6e-05,60.42305]
[1776328429062,42.32,74773.55,0.0,0.50302,6e-05,60.42306]
[1776328429451,42.32,74757.33,0.0,0.50201,6e-05,60.41092]
[1776328434486,42.32,74756.73,0.0,0.50198,6e-05,60.41046]
[1776328439521,42.31,74764.13,0.0,0.50244,6e-05,60.41606]
[1776328441536,42.31,74771.85,0.0,0.50292,6e-05,60.4218]
[1776328446570,42.31,74773.95,0.0,0.50304,6e-05,60.42336]
[1776328451605,42.31,74772.18,0.0,0.50293,6e-05,60.42205]
[1776328457172,42.31,74772.67,0.0,0.50296,6e-05,60.42242]
[1776328462175,42.3,74772.3,0.0,0.50294,6e-05,60.42215]
[1776328464702,42.3,74782.25,0.0,0.50355,6e-05,60.42943]
[1776328467725,42.3,74790.62,0.0,0.50408,6e-05,60.43543]
[1776328472758,42.3,74793.41,0.0,0.50425,6e-05,60.43602]
[1776328477794,42.3,74793.09,0.0,0.50423,6e-05,60.43578]
[1776328482829,42.31,74790.66,0.0,0.50408,6e-05,60.43406]
[1776328487864,42.31,74786.88,0.0,0.50385,6e-05,60.43136]
[1776328492900,42.31,74779.12,0.0,0.50336,6e-05,60.42575]
[1776328497949,42.3,74779.64,0.0,0.50339,6e-05,60.42613]
[1776328500163,42.3,74779.64,0.0,0.50339,6e-05,60.42613]
[1776328500962,42.3,74769.67,0.0,0.50277,6e-05,60.4188]
[1776328505999,42.3,74770.58,0.0,0.50283,6e-05,60.41948]
[1776328511036,42.3,74776.39,0.0,0.50319,6e-05,60.42376]
[1776328516073,42.3,74769.6,0.0,0.50276,6e-05,60.41875]
[1776328521187,42.3,74770.05,0.0,0.50279,6e-05,60.41908]
[1776328527151,42.3,74767.79,0.0,0.50265,6e-05,60.4174]
[1776328532186,42.29,74766.12,0.0,0.50254,6e-05,60.41476]
[1776328537221,42.29,74765.42,0.0,0.5025,6e-05,60.41424]
[1776328542257,42.29,74761.54,0.0,0.50225,6e-05,60.41132]
[1776328548267,42.29,74764.65,0.0,0.50245,6e-05,60.41367]
[1776328550269,42.29,74756.51,0.0,0.50194,6e-05,60.40751]
[1776328555274,42.28,74754.88,0.0,0.50184,6e-05,60.40627]
[1776328560279,42.28,74734.56,0.0,0.50057,6e-05,60.39042]
[1776328561280,42.28,74725.88,0.0,0.50003,6e-05,60.38348]
[1776328562392,42.28,74725.88,0.0,0.50003,6e-05,60.38348]
[1776328562455,42.28,74725.88,0.0,0.50003,6e-05,60.38348]
[1776328563283,42.28,74716.37,0.0,0.49944,6e-05,60.37573]
[1776328567287,42.28,74707.64,0.0,0.49889,6e-05,60.3685]
[1776328570457,42.28,74716.79,0.0,0.49946,6e-05,60.37607]
[1776328576295,42.28,74722.55,0.0,0.49982,6e-05,60.38077]
[1776328576500,42.28,74722.55,0.0,0.49982,6e-05,60.38077]
[1776328577505,42.28,74733.84,0.0,0.50052,6e-05,60.38985]
[1776328578514,42.28,74746.34,0.0,0.5013,6e-05,60.39969]
[1776328583548,42.28,74738.57,0.0,0.50082,6e-05,60.3936]
[1776328588583,42.28,74734.23,0.0,0.50055,6e-05,60.39017]
[1776328593618,42.28,74733.4,0.0,0.50049,6e-05,60.3881]
[1776328598654,42.28,74731.56,0.0,0.50038,6e-05,60.38663]
[1776328603688,42.28,74732.29,0.0,0.50042,6e-05,60.38722]
[1776328608723,42.28,74731.3,0.0,0.50036,6e-05,60.38643]
[1776328613758,42.28,74731.28,0.0,0.50036,6e-05,60.38641]
[1776328618797,42.28,74722.34,0.0,0.4998,6e-05,60.3792]
[1776328623830,42.28,74722.04,0.0,0.49979,6e-05,60.37896]
[1776328629872,42.28,74721.8,0.0,0.49977,6e-05,60.37876]
[1776328634907,42.28,74721.8,0.0,0.49977,6e-05,60.37877]
[1776328639942,42.28,74722.39,0.0,0.49981,6e-05,60.37925]
[1776328644979,42.28,74722.66,0.0,0.49982,6e-05,60.37947]
[1776328649367,42.28,74731.47,0.0,0.50037,6e-05,60.38656]
[1776328655048,42.28,74732.38,0.0,0.50043,6e-05,60.38589]
[1776328660087,42.28,74742.22,0.0,0.50104,6e-05,60.39367]
[1776328663107,42.28,74751.53,0.0,0.50162,6e-05,60.4009]
[1776328668142,42.28,74751.78,0.0,0.50164,6e-05,60.40109]
[1776328673177,42.28,74751.88,0.0,0.50164,6e-05,60.40117]
[1776328678213,42.27,74752.22,0.0,0.50166,6e-05,60.40143]
[1776328683249,42.27,74758.03,0.0,0.50202,6e-05,60.40587]
[1776328688405,42.27,74760.36,0.0,0.50216,6e-05,60.40765]
[1776328694327,42.27,74761.68,0.0,0.50225,6e-05,60.40865]
[1776328699416,42.27,74759.68,0.0,0.50212,6e-05,60.40713]
[1776328704421,42.27,74759.5,0.0,0.50211,6e-05,60.40699]
[1776328709426,42.26,74758.81,0.0,0.50206,6e-05,60.40647]
[1776328713430,42.26,74747.38,0.0,0.50135,6e-05,60.3963]
[1776328718435,42.26,74745.0,0.0,0.5012,6e-05,60.39445]
[1776328723440,42.27,74743.53,0.0,0.50111,6e-05,60.3933]
[1776328726443,42.27,74734.16,0.0,0.50053,6e-05,60.38591]
[1776328731585,42.27,74727.8,0.0,0.50013,6e-05,60.38082]
[1776328736620,42.27,74729.72,0.0,0.50025,6e-05,60.38236]
[1776328741658,42.27,74733.8,0.0,0.50051,6e-05,60.38562]
[1776328747464,42.27,74735.88,0.0,0.50064,6e-05,60.38728]
[1776328752732,42.27,74739.84,0.0,0.50088,6e-05,60.3904]
[1776328757767,42.27,74740.72,0.0,0.50094,6e-05,60.3911]
[1776328762802,42.27,74738.98,0.0,0.50083,6e-05,60.38973]
[1776328767837,42.26,74738.08,0.0,0.50077,6e-05,60.38902]
[1776328773015,42.26,74737.49,0.0,0.50073,6e-05,60.38715]
[1776328779496,42.26,74730.36,0.0,0.50029,6e-05,60.38147]
[1776328784956,42.27,74735.76,0.0,0.50063,6e-05,60.38578]
[1776328789991,42.26,74737.19,0.0,0.50071,6e-05,60.38691]
[1776328795026,42.26,74737.04,0.0,0.50071,6e-05,60.3868]
[1776328800061,42.26,74736.98,0.0,0.5007,6e-05,60.38675]
[1776328805101,42.26,74732.5,0.0,0.50042,6e-05,60.38319]
[1776328810136,42.26,74729.67,0.0,0.50025,6e-05,60.38092]
[1776328815173,42.27,74727.02,0.0,0.50008,6e-05,60.37879]
[1776328820207,42.27,74723.72,0.0,0.49988,6e-05,60.37612]
[1776328825578,42.27,74725.95,0.0,0.50001,6e-05,60.37793]
[1776328831284,42.27,74724.74,0.0,0.49994,6e-05,60.37555]
[1776328836319,42.27,74724.01,0.0,0.49989,6e-05,60.37496]
[1776328841354,42.27,74715.43,0.0,0.49936,6e-05,60.36795]
[1776328846393,42.27,74710.03,0.0,0.49902,6e-05,60.36348]
[1776328851430,42.27,74705.4,0.0,0.49874,6e-05,60.35962]
[1776328856463,42.27,74704.73,0.0,0.4987,6e-05,60.35906]
[1776328861498,42.27,74706.02,0.0,0.49878,6e-05,60.36015]
[1776328866534,42.27,74706.84,0.0,0.49883,6e-05,60.36083]
[1776328871572,42.28,74709.97,0.0,0.49903,6e-05,60.36344]
[1776328876604,42.28,74705.85,0.0,0.49877,6e-05,60.36]
[1776328881635,42.28,74699.38,0.0,0.49837,6e-05,60.35456]
[1776328886640,42.28,74700.08,0.0,0.49841,6e-05,60.35515]
[1776328891645,42.28,74686.92,0.0,0.49759,6e-05,60.34249]
[1776328892646,42.28,74671.55,0.0,0.49663,6e-05,60.32903]
[1776328898335,42.28,74675.99,0.0,0.49691,6e-05,60.33295]
[1776328903628,42.28,74678.58,0.0,0.49707,6e-05,60.33523]
[1776328905661,42.28,74664.09,0.0,0.49617,6e-05,60.32236]
[1776328906602,42.28,74664.09,0.0,0.49617,6e-05,60.32236]
[1776328906646,42.28,74664.09,0.0,0.49617,6e-05,60.32236]
[1776328906658,42.28,74664.09,0.0,0.49617,6e-05,60.32236]
[1776328906662,42.28,74659.55,0.0,0.49588,6e-05,60.31826]
[1776328906674,42.28,74659.55,0.0,0.49588,6e-05,60.31826]
[1776328906705,42.28,74659.55,0.0,0.49588,6e-05,60.31826]
[1776328914680,42.28,74667.51,0.0,0.49638,6e-05,60.32542]
[1776328918684,42.28,74652.04,0.0,0.49541,6e-05,60.31143]
[1776328919685,42.28,74635.28,0.0,0.49437,6e-05,60.29586]
[1776328924690,42.28,74632.43,0.0,0.49419,6e-05,60.29318]
[1776328929702,42.28,74630.3,0.0,0.49406,6e-05,60.29117]
[1776328934707,42.29,74634.75,0.0,0.49434,6e-05,60.29538]
[1776328939712,42.29,74639.08,0.0,0.49461,6e-05,60.29944]
[1776328944717,42.29,74643.36,0.0,0.49488,6e-05,60.30343]
[1776328949721,42.29,74643.76,0.0,0.4949,6e-05,60.3038]
[1776328954726,42.29,74649.56,0.0,0.49527,6e-05,60.30776]
[1776328955727,42.29,74657.56,0.0,0.49577,6e-05,60.31508]
[1776328960732,42.29,74662.59,0.0,0.49608,6e-05,60.31962]
[1776328965737,42.29,74666.17,0.0,0.4963,6e-05,60.32283]
[1776328970742,42.29,74673.87,0.0,0.49678,6e-05,60.32969]
[1776328974311,42.29,74682.0,0.0,0.49729,6e-05,60.33682]
[1776328979346,42.29,74682.55,0.0,0.49732,6e-05,60.3373]
[1776328984381,42.29,74677.56,0.0,0.49701,6e-05,60.33293]
[1776328989763,42.29,74678.42,0.0,0.49706,6e-05,60.3337]
[1776328995461,42.29,74679.19,0.0,0.49711,6e-05,60.33436]
[1776329000494,42.29,74682.48,0.0,0.49732,6e-05,60.33724]
[1776329005534,42.29,74685.07,0.0,0.49748,6e-05,60.3395]
[1776329010564,42.29,74685.14,0.0,0.49748,6e-05,60.33955]
[1776329015605,42.29,74686.67,0.0,0.49758,6e-05,60.33949]
[1776329021643,42.28,74692.83,0.0,0.49796,6e-05,60.34478]
[1776329026677,42.28,74701.73,0.0,0.49851,6e-05,60.35234]
[1776329031712,42.28,74704.88,0.0,0.49871,6e-05,60.35499]
[1776329036748,42.28,74705.15,0.0,0.49873,6e-05,60.35522]
[1776329039768,42.28,74712.73,0.0,0.4992,6e-05,60.36152]
[1776329044803,42.28,74716.45,0.0,0.49943,6e-05,60.36459]
[1776329049822,42.28,74716.03,0.0,0.49941,6e-05,60.36424]
[1776329054829,42.28,74718.27,0.0,0.49955,6e-05,60.36609]
[1776329059834,42.28,74718.78,0.0,0.49958,6e-05,60.3665]
[1776329064839,42.28,74716.63,0.0,0.49945,6e-05,60.36474]
[1776329069844,42.28,74716.75,0.0,0.49945,6e-05,60.36484]
[1776329072847,42.28,74727.89,0.0,0.50015,6e-05,60.37249]
[1776329074849,42.28,74735.89,0.0,0.50065,6e-05,60.37888]
[1776329077852,42.28,74745.03,0.0,0.50121,6e-05,60.38606]
[1776329078853,42.28,74753.45,0.0,0.50174,6e-05,60.39257]
[1776329083858,42.28,74754.69,0.0,0.50182,6e-05,60.39352]
[1776329088862,42.28,74751.68,0.0,0.50163,6e-05,60.39121]
[1776329093867,42.28,74744.73,0.0,0.50119,6e-05,60.38583]
[1776329098872,42.28,74737.88,0.0,0.50077,6e-05,60.38045]
[1776329103877,42.28,74727.51,0.0,0.50012,6e-05,60.37218]
[1776329108882,42.28,74728.08,0.0,0.50016,6e-05,60.37264]
[1776329110884,42.28,74736.71,0.0,0.50069,6e-05,60.37953]
[1776329115889,42.28,74740.42,0.0,0.50092,6e-05,60.38245]
[1776329120894,42.28,74740.06,0.0,0.5009,6e-05,60.38217]
[1776329125905,42.28,74749.91,0.0,0.50151,6e-05,60.38985]
[1776329126906,42.28,74758.38,0.0,0.50204,6e-05,60.39633]
[1776329132417,42.28,74757.11,0.0,0.50196,6e-05,60.39397]
[1776329137452,42.27,74758.93,0.0,0.50207,6e-05,60.39536]
[1776329142488,42.27,74759.35,0.0,0.5021,6e-05,60.39568]
[1776329146515,42.27,74765.75,0.0,0.5025,6e-05,60.40049]
[1776329151550,42.27,74772.63,0.0,0.50293,6e-05,60.40562]
[1776329156935,42.27,74773.44,0.0,0.50298,6e-05,60.40621]
[1776329162629,42.27,74777.54,0.0,0.50323,6e-05,60.40922]
[1776329167664,42.27,74779.82,0.0,0.50337,6e-05,60.41089]
[1776329172700,42.27,74773.26,0.0,0.50296,6e-05,60.40608]
[1776329177957,42.27,74771.17,0.0,0.50283,6e-05,60.40454]
[1776329183778,42.27,74772.21,0.0,0.5029,6e-05,60.40531]
[1776329188813,42.27,74777.39,0.0,0.50322,6e-05,60.40912]
[1776329193853,42.26,74781.9,0.0,0.5035,6e-05,60.41101]
[1776329198888,42.26,74780.73,0.0,0.50342,6e-05,60.41016]
[1776329203924,42.26,74780.25,0.0,0.50339,6e-05,60.40981]
[1776329208958,42.26,74777.85,0.0,0.50324,6e-05,60.40806]
[1776329213993,42.25,74771.72,0.0,0.50285,6e-05,60.40355]
[1776329217997,42.25,74780.71,0.0,0.50341,6e-05,60.41015]
[1776329223002,42.25,74786.39,0.0,0.50377,6e-05,60.41426]
[1776329228011,42.25,74790.39,0.0,0.50402,6e-05,60.41712]
[1776329233015,42.25,74797.0,0.0,0.50443,6e-05,60.4218]
[1776329238020,42.25,74800.4,0.0,0.50464,6e-05,60.42418]
[1776329243025,42.25,74802.84,0.0,0.50479,6e-05,60.42588]
[1776329248030,42.25,74804.12,0.0,0.50487,6e-05,60.42677]
[1776329253035,42.25,74804.72,0.0,0.50491,6e-05,60.42578]
[1776329258040,42.25,74804.62,0.0,0.5049,6e-05,60.42572]
[1776329263045,42.25,74801.48,0.0,0.50471,6e-05,60.42354]
[1776329268050,42.25,74800.68,0.0,0.50466,6e-05,60.42298]
[1776329273055,42.25,74800.61,0.0,0.50465,6e-05,60.42293]
[1776329278060,42.25,74799.3,0.0,0.50457,6e-05,60.42201]
[1776329283065,42.25,74800.28,0.0,0.50463,6e-05,60.4227]
[1776329288070,42.25,74800.66,0.0,0.50465,6e-05,60.42296]
[1776329293075,42.25,74800.55,0.0,0.50465,6e-05,60.42289]
[1776329298080,42.25,74800.36,0.0,0.50464,6e-05,60.42276]
[1776329303085,42.25,74800.04,0.0,0.50462,6e-05,60.42254]
[1776329309091,42.25,74804.99,0.0,0.50492,6e-05,60.42598]
[1776329314096,42.25,74804.97,0.0,0.50492,6e-05,60.42456]
[1776329319743,42.25,74804.59,0.0,0.5049,6e-05,60.4243]
[1776329324778,42.25,74805.69,0.0,0.50497,6e-05,60.42506]
[1776329329813,42.25,74803.87,0.0,0.50485,6e-05,60.4238]
[1776329334924,42.25,74803.61,0.0,0.50484,6e-05,60.42362]
[1776329340892,42.25,74804.81,0.0,0.50491,6e-05,60.42445]
[1776329345928,42.25,74805.44,0.0,0.50495,6e-05,60.42489]
[1776329350963,42.25,74804.89,0.0,0.50492,6e-05,60.42451]
[1776329356138,42.25,74804.8,0.0,0.50491,6e-05,60.42444]
[1776329362143,42.25,74804.76,0.0,0.50491,6e-05,60.42441]
[1776329368085,42.25,74798.02,0.0,0.50449,6e-05,60.41972]
[1776329373120,42.25,74794.43,0.0,0.50426,6e-05,60.41579]
[1776329378156,42.25,74792.55,0.0,0.50415,6e-05,60.41446]
[1776329383163,42.25,74790.54,0.0,0.50402,6e-05,60.41303]
[1776329388168,42.25,74790.46,0.0,0.50402,6e-05,60.41298]
[1776329393173,42.24,74791.34,0.0,0.50407,6e-05,60.4136]
[1776329398178,42.24,74790.16,0.0,0.50399,6e-05,60.41276]
[1776329403183,42.24,74789.33,0.0,0.50394,6e-05,60.41217]
[1776329409189,42.24,74788.84,0.0,0.50391,6e-05,60.41183]
[1776329414194,42.24,74789.43,0.0,0.50395,6e-05,60.41225]
[1776329419199,42.24,74789.52,0.0,0.50395,6e-05,60.41232]
[1776329424204,42.24,74789.41,0.0,0.50394,6e-05,60.41224]
[1776329429209,42.24,74788.86,0.0,0.50391,6e-05,60.41184]
[1776329434214,42.24,74788.59,0.0,0.5039,6e-05,60.41025]
[1776329439219,42.24,74788.16,0.0,0.50387,6e-05,60.40993]
[1776329444224,42.25,74787.81,0.0,0.50385,6e-05,60.40968]
[1776329449229,42.25,74784.09,0.0,0.50362,6e-05,60.407]
[1776329454234,42.25,74782.54,0.0,0.50352,6e-05,60.40588]
[1776329459238,42.25,74781.0,0.0,0.50343,6e-05,60.40476]
[1776329463243,42.25,74771.83,0.0,0.50285,6e-05,60.39804]
[1776329468791,42.24,74779.54,0.0,0.50333,6e-05,60.4037]
[1776329473825,42.24,74774.17,0.0,0.503,6e-05,60.39978]
[1776329479259,42.24,74763.6,0.0,0.50233,6e-05,60.3919]
[1776329480876,42.24,74762.72,0.0,0.50228,6e-05,60.39124]
[1776329482262,42.24,74752.2,0.0,0.50162,6e-05,60.38323]
[1776329487927,42.24,74753.47,0.0,0.5017,6e-05,60.3842]
[1776329490948,42.24,74744.98,0.0,0.50117,6e-05,60.37763]
[1776329495983,42.24,74737.1,0.0,0.50068,6e-05,60.37004]
[1776329501030,42.24,74736.78,0.0,0.50066,6e-05,60.36979]
[1776329506065,42.24,74737.0,0.0,0.50067,6e-05,60.36996]
[1776329511099,42.24,74739.42,0.0,0.50082,6e-05,60.37188]
[1776329516134,42.24,74734.67,0.0,0.50053,6e-05,60.36811]
[1776329521169,42.23,74732.7,0.0,0.5004,6e-05,60.36655]
[1776329526257,42.23,74733.44,0.0,0.50045,6e-05,60.36714]
[1776329532248,42.23,74733.74,0.0,0.50046,6e-05,60.36738]
[1776329537283,42.23,74734.33,0.0,0.5005,6e-05,60.36784]
[1776329542327,42.23,74735.65,0.0,0.50058,6e-05,60.36889]
[1776329547332,42.23,74728.49,0.0,0.50013,6e-05,60.36317]
[1776329552337,42.23,74728.64,0.0,0.50014,6e-05,60.36189]
[1776329557342,42.23,74730.12,0.0,0.50023,6e-05,60.36308]
[1776329562347,42.23,74731.38,0.0,0.50031,6e-05,60.36409]
[1776329567352,42.23,74731.62,0.0,0.50033,6e-05,60.36428]
[1776329572357,42.23,74733.72,0.0,0.50046,6e-05,60.36596]
[1776329577362,42.23,74738.72,0.0,0.50077,6e-05,60.36993]
[1776329582367,42.23,74740.34,0.0,0.50087,6e-05,60.37121]
[1776329587372,42.22,74740.54,0.0,0.50088,6e-05,60.37136]
[1776329592377,42.22,74740.03,0.0,0.50085,6e-05,60.37096]
[1776329597382,42.22,74741.66,0.0,0.50095,6e-05,60.37224]
[1776329602387,42.22,74741.85,0.0,0.50096,6e-05,60.37239]
[1776329607392,42.22,74742.61,0.0,0.50101,6e-05,60.37299]
[1776329612397,42.22,74742.32,0.0,0.50099,6e-05,60.37136]
[1776329617846,42.22,74740.41,0.0,0.50087,6e-05,60.36986]
[1776329623408,42.22,74742.15,0.0,0.50098,6e-05,60.37122]
[1776329628413,42.22,74742.07,0.0,0.50097,6e-05,60.37117]
[1776329633418,42.22,74741.53,0.0,0.50094,6e-05,60.37074]
[1776329638993,42.22,74741.08,0.0,0.50091,6e-05,60.37038]
[1776329643022,42.22,74733.15,0.0,0.50041,6e-05,60.36411]
[1776329648056,42.22,74732.39,0.0,0.50037,6e-05,60.3635]
[1776329653092,42.22,74731.47,0.0,0.50031,6e-05,60.36276]
[1776329658443,42.22,74731.31,0.0,0.5003,6e-05,60.36263]
[1776329663448,42.22,74732.84,0.0,0.5004,6e-05,60.36385]
[1776329668453,42.22,74733.21,0.0,0.50042,6e-05,60.36416]
[1776329673458,42.22,74736.35,0.0,0.50061,6e-05,60.36525]
[1776329675245,42.22,74739.99,0.0,0.50084,6e-05,60.36813]
[1776329677259,42.22,74751.67,0.0,0.50157,6e-05,60.37723]
[1776329682467,42.22,74756.68,0.0,0.50188,6e-05,60.38107]
[1776329688336,42.22,74761.35,0.0,0.50217,6e-05,60.38462]
[1776329693372,42.22,74757.25,0.0,0.50192,6e-05,60.3815]
[1776329698484,42.22,74755.86,0.0,0.50183,6e-05,60.38045]
[1776329704490,42.22,74764.65,0.0,0.50238,6e-05,60.3871]
[1776329709495,42.22,74767.23,0.0,0.50254,6e-05,60.38903]
[1776329714500,42.22,74768.47,0.0,0.50262,6e-05,60.38996]
[1776329719505,42.22,74769.2,0.0,0.50267,6e-05,60.3905]
[1776329724513,42.22,74768.48,0.0,0.50262,6e-05,60.38997]
[1776329729519,42.22,74775.92,0.0,0.50309,6e-05,60.39547]
[1776329734524,42.22,74777.19,0.0,0.50317,6e-05,60.39501]
[1776329735525,42.22,74786.4,0.0,0.50374,6e-05,60.40169]
[1776329740530,42.22,74789.14,0.0,0.50391,6e-05,60.40365]
[1776329745536,42.22,74786.41,0.0,0.50374,6e-05,60.4017]
[1776329750541,42.22,74783.61,0.0,0.50357,6e-05,60.39968]
[1776329755546,42.22,74780.97,0.0,0.5034,6e-05,60.39777]
[1776329760551,42.22,74779.99,0.0,0.50334,6e-05,60.39705]
[1776329765556,42.22,74778.99,0.0,0.50328,6e-05,60.39632]
[1776329770561,42.22,74779.19,0.0,0.50329,6e-05,60.39647]
[1776329775566,42.22,74778.09,0.0,0.50322,6e-05,60.39566]
[1776329780571,42.22,74770.23,0.0,0.50273,6e-05,60.38987]
[1776329785576,42.22,74769.76,0.0,0.5027,6e-05,60.38953]
[1776329790581,42.21,74770.89,0.0,0.50277,6e-05,60.39036]
[1776329795586,42.21,74771.24,0.0,0.50279,6e-05,60.38923]
[1776329800590,42.21,74774.17,0.0,0.50297,6e-05,60.39139]
[1776329806596,42.21,74774.13,0.0,0.50296,6e-05,60.39136]
[1776329812201,42.21,74774.07,0.0,0.50296,6e-05,60.39132]
[1776329818243,42.2,74775.39,0.0,0.50304,6e-05,60.3923]
[1776329823613,42.2,74775.33,0.0,0.50303,6e-05,60.39226]
[1776329829625,42.2,74760.78,0.0,0.50212,6e-05,60.3814]
[1776329835362,42.2,74759.17,0.0,0.50202,6e-05,60.38018]
[1776329840636,42.2,74765.49,0.0,0.50242,6e-05,60.38494]
[1776329846439,42.2,74767.44,0.0,0.50254,6e-05,60.38641]
[1776329849460,42.2,74775.24,0.0,0.50303,6e-05,60.3922]
[1776329854650,42.2,74776.35,0.0,0.50309,6e-05,60.39161]
[1776329860656,42.2,74777.96,0.0,0.50319,6e-05,60.39279]
[1776329865661,42.2,74775.85,0.0,0.50306,6e-05,60.39124]
[1776329871616,42.2,74775.45,0.0,0.50304,6e-05,60.39095]
[1776329876651,42.2,74775.6,0.0,0.50305,6e-05,60.39105]
[1776329881677,42.2,74775.28,0.0,0.50303,6e-05,60.39082]
[1776329886682,42.2,74775.75,0.0,0.50306,6e-05,60.39116]
[1776329891687,42.2,74776.5,0.0,0.50311,6e-05,60.39172]
[1776329896693,42.2,74777.63,0.0,0.50318,6e-05,60.39255]
[1776329897696,42.2,74762.95,0.0,0.50226,6e-05,60.38163]
[1776329898697,42.2,74747.93,0.0,0.50132,6e-05,60.37014]
[1776329903852,42.2,74754.14,0.0,0.50171,6e-05,60.37493]
[1776329909020,42.2,74754.2,0.0,0.50171,6e-05,60.37498]
[1776329914929,42.19,74750.28,0.0,0.50146,6e-05,60.37056]
[1776329919964,42.19,74749.85,0.0,0.50143,6e-05,60.37023]
[1776329924999,42.19,74749.48,0.0,0.50141,6e-05,60.36994]
[1776329928020,42.19,74748.85,0.0,0.50137,6e-05,60.36946]
[1776329929027,42.19,74737.83,0.0,0.50068,6e-05,60.36083]
[1776329934062,42.19,74731.66,0.0,0.50029,6e-05,60.35592]
[1776329939097,42.19,74732.14,0.0,0.50033,6e-05,60.35629]
[1776329944132,42.19,74729.33,0.0,0.50015,6e-05,60.35405]
[1776329945139,42.19,74719.48,0.0,0.49954,6e-05,60.34605]
[1776329950174,42.19,74715.43,0.0,0.49928,6e-05,60.34273]
[1776329952188,42.2,74723.82,0.0,0.49981,6e-05,60.34959]
[1776329957224,42.2,74727.31,0.0,0.50003,6e-05,60.35242]
[1776329962258,42.2,74731.24,0.0,0.50028,6e-05,60.35558]
[1776329967772,42.2,74740.15,0.0,0.50083,6e-05,60.36265]
[1776329973778,42.2,74741.88,0.0,0.50094,6e-05,60.36262]
[1776329978783,42.2,74742.3,0.0,0.50097,6e-05,60.36295]
[1776329984420,42.2,74743.62,0.0,0.50105,6e-05,60.36398]
[1776329989450,42.2,74744.73,0.0,0.50112,6e-05,60.36485]
[1776329994798,42.2,74745.08,0.0,0.50114,6e-05,60.36512]
[1776330000528,42.2,74746.06,0.0,0.5012,6e-05,60.36589]
[1776330004555,42.2,74745.71,0.0,0.50118,6e-05,60.36561]
[1776330005563,42.2,74735.97,0.0,0.50057,6e-05,60.35795]
[1776330006570,42.2,74727.66,0.0,0.50005,6e-05,60.3513]
[1776330008584,42.2,74718.39,0.0,0.49947,6e-05,60.34376]
[1776330013619,42.2,74719.59,0.0,0.49955,6e-05,60.34474]
[1776330018654,42.2,74724.13,0.0,0.49984,6e-05,60.34844]
[1776330023691,42.21,74724.42,0.0,0.49986,6e-05,60.34868]
[1776330028728,42.21,74722.76,0.0,0.49975,6e-05,60.34733]
[1776330033769,42.21,74716.04,0.0,0.49933,6e-05,60.34043]
[1776330038803,42.21,74715.13,0.0,0.49928,6e-05,60.33968]
[1776330043838,42.21,74714.62,0.0,0.49925,6e-05,60.33926]
[1776330048860,42.22,74711.77,0.0,0.49907,6e-05,60.33691]
[1776330053865,42.22,74710.87,0.0,0.49902,6e-05,60.33615]
[1776330058944,42.22,74711.48,0.0,0.49906,6e-05,60.33666]
[1776330063980,42.22,74708.19,0.0,0.49886,6e-05,60.33393]
[1776330069016,42.23,74705.79,0.0,0.49871,6e-05,60.33192]
[1776330074888,42.23,74705.67,0.0,0.4987,6e-05,60.33182]
[1776330079893,42.23,74703.79,0.0,0.49859,6e-05,60.33025]
[1776330085129,42.23,74696.24,0.0,0.49812,6e-05,60.32385]
[1776330087141,42.24,74705.08,0.0,0.49867,6e-05,60.33133]
[1776330092176,42.24,74710.02,0.0,0.49898,6e-05,60.33405]
[1776330097211,42.24,74710.77,0.0,0.49903,6e-05,60.33468]
[1776330102246,42.24,74710.8,0.0,0.49903,6e-05,60.3347]
[1776330107921,42.24,74711.48,0.0,0.49908,6e-05,60.33527]
[1776330113927,42.25,74712.28,0.0,0.49913,6e-05,60.33593]
[1776330118932,42.25,74712.39,0.0,0.49914,6e-05,60.33603]
[1776330124403,42.25,74704.83,0.0,0.49866,6e-05,60.32972]
[1776330129437,42.25,74700.01,0.0,0.49836,6e-05,60.32566]
[1776330134472,42.24,74700.13,0.0,0.49837,6e-05,60.32576]
[1776330139507,42.24,74698.56,0.0,0.49827,6e-05,60.32443]
[1776330144542,42.24,74697.77,0.0,0.49822,6e-05,60.32376]
[1776330146557,42.24,74700.53,0.0,0.49839,6e-05,60.32609]
[1776330147564,42.24,74711.07,0.0,0.49905,6e-05,60.33492]
[1776330148570,42.24,74714.53,0.0,0.49927,6e-05,60.33779]
[1776330149579,42.24,74729.26,0.0,0.50018,6e-05,60.34979]
[1776330150584,42.24,74745.95,0.0,0.50123,6e-05,60.36298]
[1776330155625,42.24,74742.49,0.0,0.50101,6e-05,60.35888]
[1776330160660,42.24,74748.33,0.0,0.50138,6e-05,60.36343]
[1776330165695,42.24,74748.5,0.0,0.50139,6e-05,60.36356]
[1776330170731,42.24,74751.72,0.0,0.50159,6e-05,60.36605]
[1776330174758,42.24,74759.81,0.0,0.50209,6e-05,60.37223]
[1776330179793,42.25,74760.84,0.0,0.50216,6e-05,60.37301]
[1776330184830,42.25,74767.53,0.0,0.50258,6e-05,60.37804]
[1776330189865,42.24,74767.87,0.0,0.5026,6e-05,60.37829]
[1776330191881,42.24,74781.82,0.0,0.50347,6e-05,60.38856]
[1776330197020,42.24,74782.69,0.0,0.50352,6e-05,60.38919]
[1776330201024,42.24,74792.31,0.0,0.50412,6e-05,60.39609]
[1776330206986,42.25,74788.48,0.0,0.50388,6e-05,60.39335]
[1776330212021,42.25,74786.92,0.0,0.50378,6e-05,60.39083]
[1776330218042,42.25,74790.74,0.0,0.50402,6e-05,60.39356]
[1776330223098,42.24,74794.02,0.0,0.50423,6e-05,60.3959]
[1776330229053,42.24,74794.22,0.0,0.50424,6e-05,60.39603]
[1776330234058,42.24,74791.02,0.0,0.50404,6e-05,60.39376]
[1776330240064,42.24,74790.26,0.0,0.50399,6e-05,60.39323]
[1776330245069,42.24,74790.46,0.0,0.504,6e-05,60.39337]
[1776330251075,42.24,74788.38,0.0,0.50387,6e-05,60.39188]
[1776330257081,42.24,74787.66,0.0,0.50383,6e-05,60.39136]
[1776330262371,42.24,74787.8,0.0,0.50384,6e-05,60.39147]
[1776330267406,42.24,74789.41,0.0,0.50394,6e-05,60.39262]
[1776330272442,42.24,74795.09,0.0,0.50429,6e-05,60.39525]
[1776330274456,42.24,74806.27,0.0,0.50499,6e-05,60.40305]
[1776330279490,42.25,74809.25,0.0,0.50518,6e-05,60.40509]
[1776330284525,42.25,74806.77,0.0,0.50502,6e-05,60.40339]
[1776330289575,42.25,74808.72,0.0,0.50515,6e-05,60.40473]
[1776330294606,42.25,74805.3,0.0,0.50493,6e-05,60.40237]
[1776330299641,42.25,74805.45,0.0,0.50494,6e-05,60.40247]
[1776330304677,42.25,74806.23,0.0,0.50499,6e-05,60.40301]
[1776330307697,42.25,74805.72,0.0,0.50496,6e-05,60.40266]
[1776330308704,42.25,74789.92,0.0,0.50397,6e-05,60.39158]
[1776330309712,42.25,74781.4,0.0,0.50344,6e-05,60.38544]
[1776330311725,42.25,74772.16,0.0,0.50287,6e-05,60.37867]
[1776330316760,42.25,74778.43,0.0,0.50326,6e-05,60.38328]
[1776330321795,42.25,74773.33,0.0,0.50294,6e-05,60.37954]
[1776330326830,42.24,74771.11,0.0,0.5028,6e-05,60.3779]
[1776330331865,42.24,74778.78,0.0,0.50327,6e-05,60.38214]
[1776330333879,42.24,74765.81,0.0,0.50246,6e-05,60.37255]
[1776330338915,42.25,74763.38,0.0,0.50231,6e-05,60.37072]
[1776330343950,42.25,74763.19,0.0,0.5023,6e-05,60.37058]
[1776330345964,42.25,74763.55,0.0,0.50233,6e-05,60.37085]
[1776330346971,42.25,74773.36,0.0,0.50294,6e-05,60.37816]
[1776330352007,42.25,74780.48,0.0,0.50338,6e-05,60.38337]
[1776330356191,42.25,74789.89,0.0,0.50397,6e-05,60.39015]
[1776330362079,42.25,74786.31,0.0,0.50375,6e-05,60.38758]
[1776330367112,42.25,74782.39,0.0,0.50351,6e-05,60.38476]
[1776330370133,42.25,74776.42,0.0,0.50313,6e-05,60.38041]
[1776330375209,42.25,74770.54,0.0,0.50276,6e-05,60.37607]
[1776330381210,42.25,74770.01,0.0,0.50273,6e-05,60.37568]
[1776330386220,42.25,74769.63,0.0,0.5027,6e-05,60.3754]
[1776330391224,42.24,74768.37,0.0,0.50262,6e-05,60.37306]
[1776330396319,42.24,74768.9,0.0,0.50266,6e-05,60.37345]
[1776330399340,42.24,74767.59,0.0,0.50257,6e-05,60.37248]
[1776330400348,42.24,74758.42,0.0,0.502,6e-05,60.36557]
[1776330403368,42.24,74747.46,0.0,0.50132,6e-05,60.35715]
[1776330408403,42.24,74746.23,0.0,0.50124,6e-05,60.35619]
[1776330413439,42.24,74753.33,0.0,0.50169,6e-05,60.36168]
[1776330418474,42.25,74757.72,0.0,0.50196,6e-05,60.36504]
[1776330423508,42.25,74757.89,0.0,0.50197,6e-05,60.36516]
[1776330428543,42.25,74760.39,0.0,0.50213,6e-05,60.36706]
[1776330433578,42.25,74756.59,0.0,0.50189,6e-05,60.36417]
[1776330438614,42.25,74750.72,0.0,0.50153,6e-05,60.35967]
[1776330443648,42.25,74745.84,0.0,0.50122,6e-05,60.35589]
[1776330449283,42.25,74739.8,0.0,0.50085,6e-05,60.35116]
[1776330454725,42.25,74741.03,0.0,0.50093,6e-05,60.35073]
[1776330456007,42.25,74741.03,0.0,0.50093,6e-05,60.35073]
[1776330456060,42.25,74741.03,0.0,0.50093,6e-05,60.35073]
[1776330456075,42.25,74741.03,0.0,0.50093,6e-05,60.35073]
[1776330456088,42.25,74741.03,0.0,0.50093,6e-05,60.35073]
[1776330456118,42.25,74741.03,0.0,0.50093,6e-05,60.35073]
[1776330456150,42.25,74741.03,0.0,0.50093,6e-05,60.35073]
[1776330456207,42.25,74741.03,0.0,0.50093,6e-05,60.35073]
[1776330456225,42.25,74741.03,0.0,0.50093,6e-05,60.35073]
[1776330456236,42.25,74741.03,0.0,0.50093,6e-05,60.35073]
[1776330456268,42.25,74741.03,0.0,0.50093,6e-05,60.35073]
[1776330456273,42.25,74741.03,0.0,0.50093,6e-05,60.35073]
[1776330456290,42.25,74741.24,0.0,0.50094,6e-05,60.35089]
[1776330457290,42.25,74741.24,0.0,0.50094,6e-05,60.35089]
[1776330457347,42.25,74741.12,0.0,0.50093,6e-05,60.35079]
[1776330457357,42.25,74741.12,0.0,0.50093,6e-05,60.35079]
[1776330458292,42.25,74740.03,0.0,0.50086,6e-05,60.34994]
[1776330458368,42.25,74740.03,0.0,0.50086,6e-05,60.34994]
[1776330461676,42.26,74743.34,0.0,0.50107,6e-05,60.35253]
[1776330462375,42.26,74743.34,0.0,0.50107,6e-05,60.35253]
[1776330465841,42.26,74747.2,0.0,0.50131,6e-05,60.35554]
[1776330466049,42.26,74747.2,0.0,0.50131,6e-05,60.35554]
[1776330466063,42.26,74747.2,0.0,0.50131,6e-05,60.35554]
[1776330466262,42.26,74747.2,0.0,0.50131,6e-05,60.35554]
[1776330471305,42.26,74747.99,0.0,0.50136,6e-05,60.35616]
[1776330476879,42.26,74747.91,0.0,0.50136,6e-05,60.35609]
[1776330478647,42.26,74747.88,0.0,0.50135,6e-05,60.35607]
[1776330483929,42.26,74751.17,0.0,0.50156,6e-05,60.35861]
[1776330487958,42.26,74758.86,0.0,0.50204,6e-05,60.36449]
[1776330492991,42.26,74761.62,0.0,0.50221,6e-05,60.36658]
[1776330498185,42.26,74760.89,0.0,0.50217,6e-05,60.36603]
[1776330502079,42.26,74760.98,0.0,0.50218,6e-05,60.3661]
[1776330502278,42.26,74760.98,0.0,0.50218,6e-05,60.3661]
[1776330502311,42.26,74760.98,0.0,0.50218,6e-05,60.3661]
[1776330502341,42.26,74760.92,0.0,0.50217,6e-05,60.36605]
[1776330503075,42.26,74760.92,0.0,0.50217,6e-05,60.36605]
[1776330503093,42.26,74760.92,0.0,0.50217,6e-05,60.36605]
[1776330506086,42.26,74767.1,0.0,0.50256,6e-05,60.37069]
[1776330509105,42.27,74775.36,0.0,0.50308,6e-05,60.37681]
[1776330511409,42.27,74775.98,0.0,0.50311,6e-05,60.37587]
[1776330511516,42.27,74775.98,0.0,0.50311,6e-05,60.37587]
[1776330513178,42.27,74775.98,0.0,0.50311,6e-05,60.37587]
[1776330514117,42.27,74775.98,0.0,0.50312,6e-05,60.37587]
[1776330514220,42.27,74775.98,0.0,0.50312,6e-05,60.37587]
[1776330514321,42.27,74775.98,0.0,0.50312,6e-05,60.37587]
[1776330515231,42.27,74775.98,0.0,0.50312,6e-05,60.37587]
[1776330515281,42.27,74775.98,0.0,0.50312,6e-05,60.37587]
[1776330515311,42.27,74775.98,0.0,0.50312,6e-05,60.37587]
[1776330516155,42.27,74791.77,0.0,0.5041,6e-05,60.38727]
[1776330519358,42.27,74778.04,0.0,0.50324,6e-05,60.37738]
[1776330522611,42.27,74778.19,0.0,0.50325,6e-05,60.37748]
[1776330522671,42.27,74778.19,0.0,0.50325,6e-05,60.37748]
[1776330522702,42.27,74778.19,0.0,0.50325,6e-05,60.37748]
[1776330522710,42.27,74778.19,0.0,0.50325,6e-05,60.37748]
[1776330522712,42.27,74778.19,0.0,0.50325,6e-05,60.37748]
[1776330522760,42.27,74778.19,0.0,0.50325,6e-05,60.37748]
[1776330522789,42.27,74778.19,0.0,0.50325,6e-05,60.37748]
[1776330523315,42.27,74778.19,0.0,0.50325,6e-05,60.37748]
[1776330523362,42.27,74778.55,0.0,0.50328,6e-05,60.37774]
[1776330528743,42.27,74781.63,0.0,0.50347,6e-05,60.37998]
[1776330528805,42.27,74781.63,0.0,0.50347,6e-05,60.37998]
[1776330528815,42.27,74781.63,0.0,0.50347,6e-05,60.37998]
[1776330529018,42.27,74781.63,0.0,0.50347,6e-05,60.37998]
[1776330534373,42.27,74779.31,0.0,0.50332,6e-05,60.3783]
[1776330540379,42.27,74772.32,0.0,0.50289,6e-05,60.37317]
[1776330545384,42.27,74770.98,0.0,0.50281,6e-05,60.37217]
[1776330550389,42.27,74769.98,0.0,0.50274,6e-05,60.37143]
[1776330555394,42.27,74768.96,0.0,0.50268,6e-05,60.37067]
[1776330558573,42.27,74771.61,0.0,0.50285,6e-05,60.37264]
[1776330559914,42.27,74771.61,0.0,0.50285,6e-05,60.37264]
[1776330565501,42.27,74776.17,0.0,0.50313,6e-05,60.376]
[1776330570535,42.27,74775.83,0.0,0.50311,6e-05,60.37575]
[1776330576682,42.28,74775.81,0.0,0.50311,6e-05,60.37433]
[1776330582619,42.28,74776.03,0.0,0.50312,6e-05,60.37449]
[1776330587657,42.28,74782.59,0.0,0.50354,6e-05,60.37927]
[1776330592692,42.28,74789.9,0.0,0.50399,6e-05,60.38452]
[1776330598437,42.29,74792.62,0.0,0.50416,6e-05,60.38645]
[1776330603770,42.29,74791.52,0.0,0.5041,6e-05,60.38567]
[1776330604798,42.29,74791.52,0.0,0.5041,6e-05,60.38567]
[1776330604878,42.29,74791.52,0.0,0.5041,6e-05,60.38567]
[1776330604902,42.29,74791.52,0.0,0.5041,6e-05,60.38567]
[1776330605070,42.29,74791.52,0.0,0.5041,6e-05,60.38567]
[1776330605110,42.29,74791.52,0.0,0.5041,6e-05,60.38567]
[1776330606787,42.29,74784.96,0.0,0.50369,6e-05,60.38097]
[1776330606803,42.29,74784.96,0.0,0.50369,6e-05,60.38097]
[1776330606899,42.29,74784.96,0.0,0.50369,6e-05,60.38097]
[1776330607000,42.29,74784.96,0.0,0.50369,6e-05,60.38097]
[1776330608788,42.29,74782.32,0.0,0.50352,6e-05,60.37906]
[1776330608796,42.29,74782.32,0.0,0.50352,6e-05,60.37906]
[1776330609240,42.29,74782.32,0.0,0.50352,6e-05,60.37906]
[1776330609341,42.29,74782.32,0.0,0.50353,6e-05,60.37906]
[1776330610816,42.29,74782.13,0.0,0.50351,6e-05,60.37893]
[1776330610825,42.29,74782.13,0.0,0.50351,6e-05,60.37893]
[1776330610913,42.29,74782.13,0.0,0.50351,6e-05,60.37893]
[1776330610922,42.29,74782.13,0.0,0.50351,6e-05,60.37893]
[1776330611121,42.29,74782.13,0.0,0.50351,6e-05,60.37893]
[1776330611203,42.29,74782.13,0.0,0.50351,6e-05,60.37893]
[1776330612067,42.29,74782.13,0.0,0.50351,6e-05,60.37893]
[1776330612852,42.29,74782.13,0.0,0.50351,6e-05,60.37893]
[1776330612856,42.29,74782.13,0.0,0.50351,6e-05,60.37893]
[1776330613033,42.29,74782.13,0.0,0.50351,6e-05,60.37893]
[1776330613135,42.29,74782.13,0.0,0.50351,6e-05,60.37893]
[1776330614893,42.29,74781.85,0.0,0.5035,6e-05,60.37872]
[1776330614982,42.29,74781.85,0.0,0.5035,6e-05,60.37872]
[1776330615469,42.29,74781.85,0.0,0.5035,6e-05,60.37872]
[1776330616935,42.29,74781.85,0.0,0.5035,6e-05,60.37872]
[1776330616962,42.29,74781.85,0.0,0.5035,6e-05,60.37872]
[1776330617030,42.29,74781.85,0.0,0.5035,6e-05,60.37872]
[1776330618959,42.29,74779.23,0.0,0.50334,6e-05,60.37682]
[1776330619112,42.29,74779.23,0.0,0.50334,6e-05,60.37682]
[1776330619213,42.29,74779.23,0.0,0.50334,6e-05,60.37682]
[1776330620736,42.3,74779.1,0.0,0.50333,6e-05,60.37672]
[1776330620907,42.3,74779.1,0.0,0.50333,6e-05,60.37672]
[1776330621010,42.3,74779.1,0.0,0.50333,6e-05,60.37672]
[1776330621232,42.3,74779.1,0.0,0.50333,6e-05,60.37672]
[1776330622085,42.3,74779.1,0.0,0.50333,6e-05,60.37672]
[1776330623040,42.3,74779.1,0.0,0.50333,6e-05,60.37672]
[1776330623223,42.3,74779.1,0.0,0.50333,6e-05,60.37672]
[1776330623324,42.3,74779.1,0.0,0.50333,6e-05,60.37672]
[1776330625072,42.3,74772.43,0.0,0.50291,6e-05,60.37183]
[1776330625294,42.3,74772.43,0.0,0.50291,6e-05,60.37183]
[1776330625395,42.3,74772.43,0.0,0.50291,6e-05,60.37183]
[1776330627107,42.3,74770.54,0.0,0.5028,6e-05,60.37043]
[1776330627140,42.3,74770.54,0.0,0.5028,6e-05,60.37043]
[1776330627152,42.3,74770.54,0.0,0.5028,6e-05,60.37043]
[1776330627368,42.3,74770.54,0.0,0.5028,6e-05,60.37043]
[1776330627438,42.3,74770.54,0.0,0.5028,6e-05,60.37043]
[1776330629145,42.3,74768.09,0.0,0.50265,6e-05,60.36861]
[1776330629268,42.3,74768.09,0.0,0.50265,6e-05,60.36861]
[1776330629369,42.3,74768.09,0.0,0.50265,6e-05,60.36861]
[1776330631164,42.3,74768.09,0.0,0.50265,6e-05,60.36861]
[1776330631199,42.3,74768.09,0.0,0.50265,6e-05,60.36861]
[1776330631265,42.3,74768.09,0.0,0.50265,6e-05,60.3672]
[1776330633203,42.3,74767.02,0.0,0.50258,6e-05,60.36641]
[1776330633287,42.3,74767.02,0.0,0.50258,6e-05,60.36641]
[1776330633292,42.3,74767.02,0.0,0.50258,6e-05,60.36641]
[1776330635227,42.3,74766.63,0.0,0.50256,6e-05,60.36611]
[1776330635412,42.3,74766.63,0.0,0.50256,6e-05,60.36611]
[1776330635474,42.3,74766.48,0.0,0.50255,6e-05,60.366]
[1776330637259,42.3,74766.48,0.0,0.50255,6e-05,60.366]
[1776330637331,42.3,74766.48,0.0,0.50255,6e-05,60.366]
[1776330637351,42.3,74766.48,0.0,0.50255,6e-05,60.366]
[1776330639288,42.3,74766.97,0.0,0.50258,6e-05,60.36637]
[1776330639314,42.3,74766.97,0.0,0.50258,6e-05,60.36637]
[1776330639379,42.3,74766.97,0.0,0.50258,6e-05,60.36637]
[1776330641319,42.3,74766.97,0.0,0.50258,6e-05,60.36637]
[1776330641412,42.3,74766.97,0.0,0.50258,6e-05,60.36636]
[1776330641509,42.3,74766.97,0.0,0.50258,6e-05,60.36636]
[1776330643349,42.3,74766.97,0.0,0.50258,6e-05,60.36636]
[1776330643402,42.3,74766.97,0.0,0.50258,6e-05,60.36636]
[1776330643446,42.3,74766.97,0.0,0.50258,6e-05,60.36636]
[1776330645382,42.31,74767.16,0.0,0.50259,6e-05,60.3665]
[1776330645472,42.31,74767.16,0.0,0.50259,6e-05,60.3665]
[1776330645488,42.31,74767.16,0.0,0.50259,6e-05,60.3665]
[1776330647414,42.31,74767.16,0.0,0.50259,6e-05,60.3665]
[1776330647589,42.31,74767.16,0.0,0.50259,6e-05,60.3665]
[1776330647596,42.31,74767.16,0.0,0.50259,6e-05,60.3665]
[1776330647865,42.31,74767.16,0.0,0.50259,6e-05,60.3665]
[1776330648083,42.31,74767.16,0.0,0.50259,6e-05,60.3665]
[1776330649435,42.31,74767.16,0.0,0.50259,6e-05,60.3665]
[1776330649488,42.31,74771.02,0.0,0.50283,6e-05,60.36938]
[1776330649589,42.31,74771.02,0.0,0.50283,6e-05,60.36938]
[1776330651472,42.31,74771.02,0.0,0.50283,6e-05,60.36938]
[1776330651494,42.31,74771.05,0.0,0.50283,6e-05,60.3694]
[1776330653525,42.31,74771.0,0.0,0.50283,6e-05,60.36936]
[1776330653633,42.31,74771.0,0.0,0.50283,6e-05,60.36936]
[1776330654129,42.31,74771.0,0.0,0.50283,6e-05,60.36936]
[1776330655544,42.31,74771.01,0.0,0.50283,6e-05,60.36936]
[1776330655587,42.31,74771.01,0.0,0.50283,6e-05,60.36936]
[1776330656143,42.31,74771.01,0.0,0.50283,6e-05,60.36936]
[1776330657577,42.31,74771.01,0.0,0.50283,6e-05,60.36937]
[1776330657657,42.31,74771.01,0.0,0.50283,6e-05,60.36937]
[1776330657667,42.31,74771.01,0.0,0.50283,6e-05,60.36937]
[1776330659611,42.31,74770.68,0.0,0.50281,6e-05,60.36912]
[1776330659666,42.31,74770.68,0.0,0.50281,6e-05,60.36912]
[1776330659702,42.31,74770.68,0.0,0.50281,6e-05,60.36912]
[1776330661551,42.31,74770.67,0.0,0.50281,6e-05,60.36912]
[1776330661744,42.31,74770.67,0.0,0.50281,6e-05,60.36912]
[1776330662189,42.31,74770.67,0.0,0.50281,6e-05,60.36911]
[1776330663664,42.31,74770.67,0.0,0.50281,6e-05,60.36911]
[1776330663821,42.31,74770.67,0.0,0.50281,6e-05,60.36911]
[1776330664205,42.31,74770.67,0.0,0.50281,6e-05,60.36911]
[1776330665690,42.31,74775.01,0.0,0.50308,6e-05,60.37231]
[1776330665939,42.31,74775.01,0.0,0.50308,6e-05,60.37231]
[1776330665946,42.31,74775.01,0.0,0.50308,6e-05,60.37231]
[1776330666231,42.31,74775.01,0.0,0.50308,6e-05,60.37231]
[1776330666333,42.31,74775.01,0.0,0.50308,6e-05,60.37231]
[1776330667747,42.31,74777.72,0.0,0.50325,6e-05,60.3743]
[1776330668049,42.31,74777.72,0.0,0.50325,6e-05,60.3743]
[1776330668231,42.31,74777.72,0.0,0.50325,6e-05,60.3743]
[1776330669814,42.31,74777.72,0.0,0.50325,6e-05,60.3743]
[1776330669879,42.31,74777.72,0.0,0.50325,6e-05,60.3743]
[1776330670245,42.31,74777.72,0.0,0.50325,6e-05,60.3743]
[1776330671851,42.31,74779.47,0.0,0.50336,6e-05,60.37557]
[1776330671970,42.31,74779.47,0.0,0.50336,6e-05,60.37557]
[1776330672259,42.31,74779.47,0.0,0.50336,6e-05,60.37557]
[1776330673883,42.31,74780.52,0.0,0.50343,6e-05,60.37633]
[1776330673943,42.31,74780.52,0.0,0.50343,6e-05,60.37633]
[1776330674273,42.32,74780.52,0.0,0.50343,6e-05,60.37633]
[1776330674673,42.32,74780.52,0.0,0.50343,6e-05,60.37633]
[1776330675130,42.32,74780.52,0.0,0.50343,6e-05,60.37633]
[1776330675280,42.32,74780.52,0.0,0.50343,6e-05,60.37633]
[1776330675924,42.32,74780.52,0.0,0.50343,6e-05,60.37633]
[1776330676285,42.32,74780.52,0.0,0.50343,6e-05,60.37633]
[1776330676287,42.32,74780.52,0.0,0.50343,6e-05,60.37633]
[1776330677975,42.32,74782.99,0.0,0.50359,6e-05,60.37812]
[1776330678102,42.32,74782.99,0.0,0.50359,6e-05,60.37812]
[1776330678301,42.32,74782.99,0.0,0.50359,6e-05,60.37812]
[1776330680021,42.32,74785.18,0.0,0.50372,6e-05,60.3797]
[1776330680219,42.32,74785.18,0.0,0.50372,6e-05,60.3797]
[1776330680315,42.32,74785.18,0.0,0.50372,6e-05,60.3797]
[1776330682057,42.32,74784.14,0.0,0.50366,6e-05,60.37895]
[1776330682183,42.32,74784.14,0.0,0.50366,6e-05,60.37895]
[1776330682189,42.32,74784.14,0.0,0.50366,6e-05,60.37895]
[1776330682408,42.32,74784.14,0.0,0.50366,6e-05,60.37895]
[1776330682510,42.32,74784.14,0.0,0.50366,6e-05,60.37895]
[1776330684103,42.32,74784.73,0.0,0.50369,6e-05,60.37938]
[1776330684299,42.32,74784.73,0.0,0.50369,6e-05,60.37938]
[1776330684343,42.32,74784.73,0.0,0.50369,6e-05,60.37938]
[1776330686132,42.32,74784.71,0.0,0.50369,6e-05,60.37936]
[1776330686212,42.32,74784.71,0.0,0.50369,6e-05,60.37936]
[1776330686218,42.32,74784.71,0.0,0.50369,6e-05,60.37936]
[1776330686444,42.32,74784.71,0.0,0.50369,6e-05,60.37936]
[1776330686526,42.32,74785.1,0.0,0.50372,6e-05,60.37964]
[1776330688179,42.32,74785.1,0.0,0.50372,6e-05,60.37964]
[1776330688201,42.32,74785.1,0.0,0.50372,6e-05,60.37964]
[1776330688268,42.31,74785.1,0.0,0.50372,6e-05,60.37965]
[1776330690203,42.31,74785.76,0.0,0.50376,6e-05,60.38012]
[1776330690373,42.31,74785.76,0.0,0.50376,6e-05,60.38012]
[1776330690381,42.31,74785.76,0.0,0.50376,6e-05,60.38012]
[1776330690475,42.31,74785.76,0.0,0.50376,6e-05,60.38012]
[1776330690576,42.31,74785.76,0.0,0.50376,6e-05,60.38012]
[1776330692224,42.31,74785.76,0.0,0.50376,6e-05,60.38012]
[1776330692305,42.31,74785.76,0.0,0.50376,6e-05,60.38012]
[1776330692402,42.31,74785.76,0.0,0.50375,6e-05,60.37872]
[1776330694261,42.31,74786.1,0.0,0.50378,6e-05,60.37897]
[1776330694432,42.31,74786.1,0.0,0.50378,6e-05,60.37897]
[1776330694526,42.31,74786.1,0.0,0.50378,6e-05,60.37897]
[1776330694637,42.31,74786.1,0.0,0.50378,6e-05,60.37897]
[1776330696293,42.31,74786.1,0.0,0.50378,6e-05,60.37897]
[1776330696488,42.31,74786.1,0.0,0.50378,6e-05,60.37897]
[1776330696536,42.31,74785.66,0.0,0.50375,6e-05,60.37865]
[1776330698326,42.31,74785.66,0.0,0.50375,6e-05,60.37865]
[1776330698361,42.31,74785.66,0.0,0.50375,6e-05,60.37865]
[1776330698366,42.31,74785.66,0.0,0.50375,6e-05,60.37865]
[1776330698445,42.31,74785.66,0.0,0.50375,6e-05,60.37865]
[1776330698597,42.31,74785.66,0.0,0.50375,6e-05,60.37865]
[1776330700359,42.31,74785.66,0.0,0.50375,6e-05,60.37865]
[1776330700406,42.31,74785.66,0.0,0.50375,6e-05,60.37865]
[1776330700459,42.31,74785.66,0.0,0.50375,6e-05,60.37865]
[1776330702390,42.31,74786.89,0.0,0.50382,6e-05,60.37953]
[1776330702523,42.31,74786.89,0.0,0.50382,6e-05,60.37953]
[1776330702539,42.31,74786.89,0.0,0.50382,6e-05,60.37953]
[1776330702542,42.31,74787.45,0.0,0.50386,6e-05,60.37993]
[1776330702749,42.31,74787.45,0.0,0.50386,6e-05,60.37993]
[1776330704427,42.31,74787.45,0.0,0.50386,6e-05,60.37993]
[1776330704525,42.31,74787.45,0.0,0.50386,6e-05,60.37993]
[1776330704554,42.31,74787.45,0.0,0.50386,6e-05,60.37993]
[1776330706467,42.31,74787.45,0.0,0.50386,6e-05,60.37993]
[1776330706599,42.31,74787.64,0.0,0.50387,6e-05,60.38007]
[1776330706606,42.31,74787.64,0.0,0.50387,6e-05,60.38007]
[1776330706803,42.31,74787.64,0.0,0.50387,6e-05,60.38007]
[1776330707507,42.31,74787.64,0.0,0.50387,6e-05,60.38007]
[1776330708495,42.31,74787.64,0.0,0.50387,6e-05,60.38007]
[1776330708516,42.31,74787.64,0.0,0.50387,6e-05,60.38007]
[1776330708714,42.31,74787.64,0.0,0.50387,6e-05,60.38007]
[1776330710521,42.31,74787.64,0.0,0.50387,6e-05,60.38007]
[1776330710623,42.31,74787.12,0.0,0.50384,6e-05,60.3797]
[1776330710636,42.31,74787.12,0.0,0.50384,6e-05,60.3797]
[1776330710840,42.31,74787.12,0.0,0.50384,6e-05,60.3797]
[1776330710942,42.31,74787.12,0.0,0.50384,6e-05,60.3797]
[1776330712563,42.31,74787.13,0.0,0.50384,6e-05,60.37971]
[1776330712723,42.31,74787.13,0.0,0.50384,6e-05,60.37971]
[1776330712825,42.31,74787.13,0.0,0.50383,6e-05,60.37971]
[1776330714593,42.31,74787.47,0.0,0.50386,6e-05,60.37996]
[1776330714696,42.31,74787.47,0.0,0.50386,6e-05,60.37996]
[1776330714703,42.31,74787.47,0.0,0.50386,6e-05,60.37996]
[1776330714916,42.31,74787.47,0.0,0.50386,6e-05,60.37996]
[1776330715018,42.31,74787.47,0.0,0.50386,6e-05,60.37996]
[1776330716481,42.31,74787.47,0.0,0.50386,6e-05,60.37996]
[1776330716500,42.31,74787.47,0.0,0.50386,6e-05,60.37996]
[1776330716513,42.31,74787.47,0.0,0.50386,6e-05,60.37996]
[1776330716556,42.3,74788.1,0.0,0.50389,6e-05,60.38041]
[1776330716589,42.3,74788.1,0.0,0.50389,6e-05,60.38041]
[1776330716632,42.3,74788.1,0.0,0.50389,6e-05,60.38041]
[1776330716643,42.3,74788.1,0.0,0.50389,6e-05,60.38041]
[1776330716812,42.3,74788.1,0.0,0.50389,6e-05,60.38041]
[1776330716895,42.3,74788.1,0.0,0.50389,6e-05,60.38041]
[1776330718684,42.3,74788.1,0.0,0.50389,6e-05,60.38041]
[1776330718769,42.3,74788.1,0.0,0.50389,6e-05,60.38041]
[1776330718781,42.3,74788.1,0.0,0.50389,6e-05,60.38041]
[1776330720708,42.3,74795.24,0.0,0.50434,6e-05,60.38548]
[1776330720883,42.3,74795.24,0.0,0.50434,6e-05,60.38548]
[1776330721124,42.3,74795.24,0.0,0.50434,6e-05,60.38548]
[1776330721225,42.3,74795.24,0.0,0.50434,6e-05,60.38547]
[1776330722806,42.3,74796.57,0.0,0.50442,6e-05,60.38642]
[1776330722813,42.3,74796.57,0.0,0.50442,6e-05,60.38642]
[1776330722861,42.31,74796.57,0.0,0.50442,6e-05,60.38641]
[1776330728524,42.3,74796.63,0.0,0.50443,6e-05,60.38645]
[1776330734574,42.31,74797.11,0.0,0.50446,6e-05,60.38679]
[1776330739733,42.31,74806.23,0.0,0.50503,6e-05,60.39313]
[1776330744767,42.31,74812.92,0.0,0.50544,6e-05,60.39771]
[1776330749802,42.31,74813.34,0.0,0.50547,6e-05,60.39799]
[1776330753831,42.31,74805.91,0.0,0.50501,6e-05,60.3915]
[1776330758867,42.31,74806.47,0.0,0.50504,6e-05,60.39189]
[1776330763902,42.31,74809.19,0.0,0.50521,6e-05,60.39376]
[1776330769294,42.31,74811.35,0.0,0.50535,6e-05,60.39523]
[1776330774979,42.31,74813.93,0.0,0.50551,6e-05,60.39698]
[1776330780108,42.31,74812.17,0.0,0.5054,6e-05,60.39579]
[1776330786059,42.31,74812.85,0.0,0.50544,6e-05,60.39625]
[1776330787894,42.31,74814.36,0.0,0.50553,6e-05,60.39728]
[1776330788050,42.31,74814.36,0.0,0.50553,6e-05,60.39728]
[1776330788073,42.31,74814.36,0.0,0.50553,6e-05,60.39728]
[1776330793108,42.31,74818.16,0.0,0.50577,6e-05,60.39983]
[1776330798518,42.31,74817.52,0.0,0.50573,6e-05,60.3994]
[1776330804187,42.31,74811.24,0.0,0.50534,6e-05,60.39516]
[1776330809223,42.31,74812.19,0.0,0.5054,6e-05,60.3958]
[1776330814257,42.31,74813.06,0.0,0.50545,6e-05,60.39499]
[1776330818090,42.31,74814.31,0.0,0.50553,6e-05,60.39584]
[1776330818205,42.31,74814.31,0.0,0.50553,6e-05,60.39584]
[1776330821174,42.31,74817.87,0.0,0.50575,6e-05,60.39824]
[1776330821413,42.31,74817.87,0.0,0.50575,6e-05,60.39824]
[1776330827349,42.31,74821.28,0.0,0.50597,6e-05,60.40052]
[1776330832383,42.31,74818.03,0.0,0.50576,6e-05,60.39834]
[1776330837679,42.31,74819.96,0.0,0.50588,6e-05,60.39963]
[1776330843460,42.31,74820.97,0.0,0.50595,6e-05,60.4003]
[1776330848496,42.32,74822.42,0.0,0.50604,6e-05,60.40127]
[1776330851649,42.32,74822.5,0.0,0.50604,6e-05,60.40132]
[1776330851768,42.32,74822.38,0.0,0.50604,6e-05,60.40124]
[1776330851773,42.32,74822.38,0.0,0.50604,6e-05,60.40124]
[1776330851968,42.32,74822.38,0.0,0.50604,6e-05,60.40124]
[1776330857558,42.32,74818.38,0.0,0.50579,6e-05,60.39857]
[1776330862594,42.32,74818.82,0.0,0.50582,6e-05,60.39887]
[1776330867633,42.32,74816.9,0.0,0.5057,6e-05,60.39757]
[1776330872668,42.32,74814.87,0.0,0.50557,6e-05,60.3948]
[1776330877704,42.32,74813.21,0.0,0.50546,6e-05,60.39368]
[1776330882723,42.31,74813.35,0.0,0.50547,6e-05,60.39378]
[1776330887777,42.31,74813.11,0.0,0.50546,6e-05,60.39362]
[1776330892809,42.31,74811.29,0.0,0.50534,6e-05,60.39238]
[1776330898739,42.31,74810.85,0.0,0.50531,6e-05,60.39209]
[1776330901725,42.31,74810.89,0.0,0.50532,6e-05,60.39211]
[1776330902760,42.31,74811.4,0.0,0.50535,6e-05,60.39246]
[1776330906753,42.31,74816.85,0.0,0.50569,6e-05,60.39615]
[1776330906822,42.31,74816.85,0.0,0.50569,6e-05,60.39615]
[1776330906844,42.31,74816.85,0.0,0.50569,6e-05,60.39615]
[1776330911221,42.31,74816.97,0.0,0.5057,6e-05,60.39623]
[1776330911279,42.31,74816.97,0.0,0.5057,6e-05,60.39623]
[1776330911391,42.31,74816.97,0.0,0.5057,6e-05,60.39623]
[1776330914964,42.31,74825.39,0.0,0.50622,6e-05,60.40184]
[1776330919999,42.31,74828.51,0.0,0.50641,6e-05,60.4039]
[1776330925035,42.31,74828.78,0.0,0.50643,6e-05,60.40408]
[1776330930144,42.31,74827.0,0.0,0.50632,6e-05,60.40291]
[1776330932148,42.31,74827.0,0.0,0.50632,6e-05,60.40151]
[1776330932311,42.31,74827.0,0.0,0.50632,6e-05,60.40151]
[1776330932340,42.31,74827.0,0.0,0.50632,6e-05,60.40151]
[1776330933252,42.31,74827.0,0.0,0.50632,6e-05,60.40151]
[1776330933457,42.31,74827.0,0.0,0.50632,6e-05,60.40151]
[1776330933559,42.31,74827.0,0.0,0.50632,6e-05,60.40151]
[1776330934116,42.31,74827.0,0.0,0.50632,6e-05,60.40151]
[1776330935353,42.31,74827.0,0.0,0.50632,6e-05,60.40151]
[1776330936115,42.31,74841.96,0.0,0.50725,6e-05,60.41118]
[1776330941148,42.31,74840.34,0.0,0.50715,6e-05,60.41015]
[1776330946184,42.31,74842.25,0.0,0.50727,6e-05,60.41136]
[1776330950211,42.31,74851.13,0.0,0.50782,6e-05,60.41695]
[1776330953270,42.31,74851.26,0.0,0.50783,6e-05,60.41702]
[1776330953381,42.31,74851.26,0.0,0.50783,6e-05,60.41702]
[1776330953478,42.31,74851.26,0.0,0.50783,6e-05,60.41702]
[1776330955249,42.31,74860.54,0.0,0.50841,6e-05,60.42274]
[1776330960133,42.31,74862.54,0.0,0.50853,6e-05,60.42395]
[1776330960323,42.31,74862.54,0.0,0.50853,6e-05,60.42395]
[1776330960421,42.31,74862.54,0.0,0.50853,6e-05,60.42395]
[1776330966326,42.31,74855.76,0.0,0.50811,6e-05,60.41981]
[1776330971361,42.31,74859.74,0.0,0.50836,6e-05,60.42225]
[1776330972446,42.31,74859.74,0.0,0.50836,6e-05,60.42225]
[1776330972652,42.31,74859.74,0.0,0.50836,6e-05,60.42225]
[1776330972684,42.31,74859.74,0.0,0.50836,6e-05,60.42225]
[1776330975390,42.31,74867.36,0.0,0.50883,6e-05,60.42685]
[1776330976203,42.31,74867.36,0.0,0.50883,6e-05,60.42685]
[1776330977697,42.31,74867.36,0.0,0.50883,6e-05,60.42685]
[1776330977789,42.31,74867.36,0.0,0.50883,6e-05,60.42685]
[1776330977882,42.31,74874.56,0.0,0.50928,6e-05,60.43112]
[1776330978411,42.31,74874.56,0.0,0.50928,6e-05,60.43112]
[1776330983453,42.31,74869.19,0.0,0.50895,6e-05,60.42794]
[1776330986731,42.31,74868.06,0.0,0.50888,6e-05,60.42726]
[1776330986829,42.31,74871.02,0.0,0.50906,6e-05,60.42903]
[1776330986854,42.31,74871.02,0.0,0.50906,6e-05,60.42903]
[1776330986897,42.31,74871.02,0.0,0.50906,6e-05,60.42903]
[1776330988201,42.31,74871.02,0.0,0.50906,6e-05,60.42903]
[1776330991017,42.31,74873.48,0.0,0.50921,6e-05,60.43048]
[1776330991158,42.31,74873.48,0.0,0.50921,6e-05,60.43048]
[1776330991356,42.31,74873.48,0.0,0.50921,6e-05,60.43048]
[1776330992126,42.31,74873.48,0.0,0.50921,6e-05,60.42908]
[1776330992242,42.31,74873.48,0.0,0.50921,6e-05,60.42908]
[1776330995533,42.31,74881.13,0.0,0.50969,6e-05,60.43355]
[1776331000567,42.31,74882.63,0.0,0.50978,6e-05,60.43442]
[1776331001385,42.31,74882.63,0.0,0.50978,6e-05,60.43442]
[1776331001606,42.31,74882.63,0.0,0.50978,6e-05,60.43442]
[1776331001614,42.31,74882.63,0.0,0.50978,6e-05,60.43442]
[1776331001809,42.31,74882.63,0.0,0.50978,6e-05,60.43442]
[1776331007850,42.31,74878.93,0.0,0.50955,6e-05,60.43228]
[1776331012855,42.31,74879.5,0.0,0.50959,6e-05,60.43261]
[1776331017860,42.31,74880.42,0.0,0.50964,6e-05,60.43314]
[1776331021349,42.31,74880.59,0.0,0.50965,6e-05,60.43324]
[1776331022871,42.31,74880.59,0.0,0.50965,6e-05,60.43324]
[1776331028776,42.31,74882.61,0.0,0.50978,6e-05,60.43441]
[1776331033812,42.31,74881.96,0.0,0.50974,6e-05,60.43403]
[1776331038847,42.31,74881.3,0.0,0.5097,6e-05,60.43365]
[1776331041526,42.31,74881.68,0.0,0.50972,6e-05,60.43387]
[1776331041758,42.31,74881.68,0.0,0.50972,6e-05,60.43387]
[1776331041767,42.31,74881.68,0.0,0.50972,6e-05,60.43387]
[1776331041972,42.31,74881.68,0.0,0.50972,6e-05,60.43387]
[1776331047904,42.31,74878.45,0.0,0.50952,6e-05,60.432]
[1776331053910,42.31,74877.05,0.0,0.50943,6e-05,60.42978]
[1776331058996,42.31,74879.25,0.0,0.50957,6e-05,60.43106]
[1776331059924,42.31,74879.25,0.0,0.50957,6e-05,60.43106]
[1776331061669,42.31,74879.25,0.0,0.50957,6e-05,60.43106]
[1776331067047,42.31,74881.73,0.0,0.50972,6e-05,60.4325]
[1776331072083,42.31,74882.58,0.0,0.50978,6e-05,60.43298]
[1776331077936,42.31,74882.57,0.0,0.50978,6e-05,60.43298]
[1776331083159,42.31,74882.19,0.0,0.50975,6e-05,60.43276]
[1776331088194,42.31,74883.64,0.0,0.50984,6e-05,60.4336]
[1776331093231,42.31,74886.0,0.0,0.50999,6e-05,60.43495]
[1776331098508,42.31,74888.78,0.0,0.51016,6e-05,60.43653]
[1776331104306,42.31,74881.18,0.0,0.50969,6e-05,60.43218]
[1776331109341,42.31,74878.87,0.0,0.50955,6e-05,60.43084]
[1776331114376,42.31,74881.59,0.0,0.50972,6e-05,60.43101]
[1776331119411,42.31,74890.56,0.0,0.51027,6e-05,60.43613]
[1776331124446,42.31,74891.77,0.0,0.51035,6e-05,60.43681]
[1776331129481,42.31,74891.52,0.0,0.51033,6e-05,60.43667]
[1776331134992,42.32,74888.93,0.0,0.51017,6e-05,60.4352]
[1776331139997,42.32,74888.15,0.0,0.51013,6e-05,60.43476]
[1776331145593,42.32,74888.01,0.0,0.51012,6e-05,60.43468]
[1776331150628,42.32,74887.69,0.0,0.5101,6e-05,60.4345]
[1776331155664,42.32,74887.32,0.0,0.51008,6e-05,60.43428]
[1776331160698,42.32,74882.13,0.0,0.50975,6e-05,60.43131]
[1776331164454,42.32,74882.32,0.0,0.50976,6e-05,60.43141]
[1776331164570,42.32,74882.32,0.0,0.50976,6e-05,60.43141]
[1776331164577,42.32,74882.32,0.0,0.50976,6e-05,60.43141]
[1776331164792,42.32,74882.32,0.0,0.50976,6e-05,60.43141]
[1776331170769,42.32,74881.16,0.0,0.50969,6e-05,60.43075]
[1776331175804,42.32,74878.53,0.0,0.50953,6e-05,60.42781]
[1776331181042,42.32,74879.94,0.0,0.50962,6e-05,60.42863]
[1776331186882,42.32,74880.25,0.0,0.50964,6e-05,60.42881]
[1776331187641,42.32,74880.25,0.0,0.50964,6e-05,60.42881]
[1776331187770,42.32,74880.25,0.0,0.50964,6e-05,60.42881]
[1776331191920,42.32,74884.67,0.0,0.50991,6e-05,60.43136]
[1776331193054,42.32,74895.4,0.0,0.51058,6e-05,60.43742]
[1776331198972,42.32,74897.49,0.0,0.51071,6e-05,60.43858]
[1776331204011,42.32,74894.51,0.0,0.51052,6e-05,60.43692]
[1776331209070,42.32,74899.43,0.0,0.51083,6e-05,60.43965]
[1776331215075,42.32,74901.94,0.0,0.51099,6e-05,60.44103]
[1776331220080,42.32,74900.87,0.0,0.51092,6e-05,60.44044]
[1776331225086,42.32,74893.34,0.0,0.51045,6e-05,60.43627]
[1776331230092,42.32,74892.31,0.0,0.51039,6e-05,60.43569]
[1776331235097,42.32,74894.51,0.0,0.51052,6e-05,60.43552]
[1776331240273,42.32,74894.06,0.0,0.5105,6e-05,60.43527]
[1776331246108,42.32,74895.31,0.0,0.51057,6e-05,60.43596]
[1776331252114,42.32,74896.81,0.0,0.51067,6e-05,60.4368]
[1776331257119,42.32,74897.85,0.0,0.51073,6e-05,60.43737]
[1776331262239,42.32,74897.9,0.0,0.51074,6e-05,60.4374]
[1776331262616,42.32,74897.9,0.0,0.51074,6e-05,60.4374]
[1776331262818,42.32,74897.9,0.0,0.51074,6e-05,60.4374]
[1776331262976,42.32,74897.9,0.0,0.51074,6e-05,60.4374]
[1776331263006,42.32,74897.9,0.0,0.51074,6e-05,60.4374]
[1776331264431,42.32,74908.89,0.0,0.51142,6e-05,60.4434]
[1776331266445,42.32,74921.76,0.0,0.51222,6e-05,60.45019]
[1776331268391,42.32,74921.14,0.0,0.51218,6e-05,60.44987]
[1776331268540,42.32,74921.14,0.0,0.51218,6e-05,60.44987]
[1776331268704,42.32,74921.14,0.0,0.51218,6e-05,60.44987]
[1776331269362,42.32,74921.14,0.0,0.51218,6e-05,60.44987]
[1776331269565,42.32,74921.14,0.0,0.51218,6e-05,60.44987]
[1776331271260,42.32,74923.92,0.0,0.51235,6e-05,60.45131]
[1776331277121,42.32,74929.9,0.0,0.51272,6e-05,60.45436]
[1776331282557,42.32,74932.43,0.0,0.51288,6e-05,60.45565]
[1776331287592,42.32,74936.2,0.0,0.51311,6e-05,60.45753]
[1776331292628,42.32,74933.65,0.0,0.51295,6e-05,60.45486]
[1776331297662,42.32,74934.99,0.0,0.51304,6e-05,60.45553]
[1776331302697,42.31,74934.54,0.0,0.51301,6e-05,60.45531]
[1776331307734,42.31,74932.7,0.0,0.51289,6e-05,60.4544]
[1776331313182,42.31,74928.29,0.0,0.51262,6e-05,60.45217]
[1776331313311,42.31,74928.29,0.0,0.51262,6e-05,60.45217]
[1776331313562,42.31,74928.29,0.0,0.51262,6e-05,60.45217]
[1776331313776,42.31,74928.29,0.0,0.51262,6e-05,60.45217]
[1776331315791,42.31,74927.97,0.0,0.5126,6e-05,60.45201]
[1776331318187,42.31,74912.6,0.0,0.51164,6e-05,60.44401]
[1776331320369,42.31,74912.6,0.0,0.51164,6e-05,60.44401]
[1776331320526,42.31,74912.6,0.0,0.51164,6e-05,60.44401]
[1776331320826,42.31,74912.6,0.0,0.51164,6e-05,60.44401]
[1776331324857,42.31,74918.23,0.0,0.51199,6e-05,60.44698]
[1776331330200,42.31,74918.02,0.0,0.51198,6e-05,60.44688]
[1776331334301,42.31,74918.38,0.0,0.512,6e-05,60.44707]
[1776331334403,42.31,74918.38,0.0,0.512,6e-05,60.44707]
[1776331334927,42.3,74918.38,0.0,0.512,6e-05,60.44707]
[1776331336364,42.3,74918.22,0.0,0.51199,6e-05,60.44699]
[1776331336462,42.3,74918.22,0.0,0.51199,6e-05,60.44699]
[1776331337204,42.3,74918.22,0.0,0.51199,6e-05,60.44699]
[1776331338209,42.3,74907.21,0.0,0.5113,6e-05,60.44113]
[1776331343990,42.3,74903.2,0.0,0.51105,6e-05,60.43896]
[1776331349025,42.3,74906.58,0.0,0.51126,6e-05,60.44081]
[1776331354060,42.3,74904.68,0.0,0.51114,6e-05,60.43838]
[1776331354736,42.3,74904.68,0.0,0.51114,6e-05,60.43838]
[1776331356862,42.29,74905.93,0.0,0.51122,6e-05,60.43906]
[1776331358228,42.29,74922.43,0.0,0.51224,6e-05,60.4478]
[1776331364234,42.29,74925.1,0.0,0.51241,6e-05,60.44918]
[1776331369239,42.29,74926.27,0.0,0.51248,6e-05,60.44978]
[1776331374755,42.29,74923.48,0.0,0.51231,6e-05,60.44835]
[1776331379816,42.29,74922.03,0.0,0.51222,6e-05,60.4476]
[1776331384260,42.29,74930.98,0.0,0.51277,6e-05,60.45218]
[1776331386531,42.29,74937.94,0.0,0.51321,6e-05,60.45566]
[1776331386672,42.29,74937.94,0.0,0.51321,6e-05,60.45566]
[1776331386682,42.29,74937.94,0.0,0.51321,6e-05,60.45566]
[1776331386944,42.29,74937.94,0.0,0.51321,6e-05,60.45566]
[1776331387045,42.29,74937.94,0.0,0.51321,6e-05,60.45566]
[1776331390265,42.29,74947.69,0.0,0.51381,6e-05,60.4604]
[1776331395353,42.3,74946.42,0.0,0.51374,6e-05,60.45979]
[1776331400389,42.3,74943.26,0.0,0.51354,6e-05,60.45825]
[1776331405424,42.3,74942.95,0.0,0.51352,6e-05,60.45809]
[1776331407185,42.3,74942.95,0.0,0.51352,6e-05,60.45809]
[1776331407253,42.3,74942.95,0.0,0.51352,6e-05,60.45809]
[1776331407285,42.3,74943.47,0.0,0.51356,6e-05,60.45835]
[1776331407315,42.3,74943.47,0.0,0.51356,6e-05,60.45835]
[1776331407348,42.3,74943.47,0.0,0.51356,6e-05,60.45835]
[1776331407409,42.3,74943.47,0.0,0.51356,6e-05,60.45835]
[1776331407440,42.3,74943.47,0.0,0.51356,6e-05,60.45835]
[1776331407700,42.3,74943.47,0.0,0.51356,6e-05,60.45835]
[1776331409764,42.3,74949.46,0.0,0.51393,6e-05,60.46123]
[1776331409855,42.3,74949.46,0.0,0.51393,6e-05,60.46123]
[1776331411291,42.3,74959.39,0.0,0.51454,6e-05,60.4645]
[1776331416503,42.3,74962.96,0.0,0.51477,6e-05,60.46614]
[1776331422302,42.3,74962.87,0.0,0.51476,6e-05,60.46609]
[1776331427580,42.31,74958.6,0.0,0.5145,6e-05,60.46412]
[1776331433291,42.31,74957.53,0.0,0.51443,6e-05,60.46362]
[1776331433362,42.31,74956.27,0.0,0.51435,6e-05,60.46303]
[1776331433374,42.31,74956.27,0.0,0.51435,6e-05,60.46303]
[1776331433583,42.31,74956.27,0.0,0.51435,6e-05,60.46303]
[1776331438905,42.31,74951.19,0.0,0.51404,6e-05,60.46064]
[1776331440955,42.31,74949.91,0.0,0.51396,6e-05,60.46003]
[1776331441159,42.31,74949.91,0.0,0.51396,6e-05,60.46003]
[1776331441215,42.31,74949.91,0.0,0.51396,6e-05,60.46003]
[1776331444699,42.31,74941.71,0.0,0.51345,6e-05,60.45607]
[1776331449734,42.31,74939.09,0.0,0.51328,6e-05,60.45478]
[1776331454534,42.31,74937.88,0.0,0.51321,6e-05,60.45419]
[1776331454769,42.31,74937.88,0.0,0.51321,6e-05,60.45419]
[1776331458486,42.31,74943.63,0.0,0.51357,6e-05,60.45701]
[1776331458501,42.31,74943.63,0.0,0.51357,6e-05,60.45701]
[1776331464268,42.31,74944.86,0.0,0.51364,6e-05,60.45759]
[1776331464344,42.31,74944.97,0.0,0.51365,6e-05,60.45765]
[1776331464396,42.31,74944.97,0.0,0.51365,6e-05,60.45765]
[1776331464465,42.31,74944.97,0.0,0.51365,6e-05,60.45765]
[1776331464607,42.31,74944.97,0.0,0.51365,6e-05,60.45765]
[1776331467860,42.31,74953.18,0.0,0.51416,6e-05,60.46157]
[1776331472901,42.31,74960.08,0.0,0.51459,6e-05,60.46338]
[1776331477936,42.31,74958.46,0.0,0.51449,6e-05,60.46263]
[1776331482972,42.32,74951.49,0.0,0.51406,6e-05,60.45935]
[1776331486599,42.32,74952.87,0.0,0.51415,6e-05,60.46001]
[1776331486664,42.32,74952.87,0.0,0.51415,6e-05,60.46001]
[1776331487203,42.32,74952.87,0.0,0.51415,6e-05,60.46001]
[1776331491371,42.32,74943.25,0.0,0.51355,6e-05,60.45539]
[1776331496376,42.32,74942.59,0.0,0.51351,6e-05,60.45507]
[1776331500318,42.32,74942.6,0.0,0.51351,6e-05,60.45508]
[1776331500378,42.32,74942.6,0.0,0.51351,6e-05,60.45508]
[1776331500472,42.32,74942.6,0.0,0.51351,6e-05,60.45508]
[1776331500936,42.32,74942.6,0.0,0.51351,6e-05,60.45508]
[1776331501209,42.32,74942.6,0.0,0.51351,6e-05,60.45508]
[1776331503105,42.32,74941.78,0.0,0.51346,6e-05,60.45468]
[1776331503213,42.32,74941.78,0.0,0.51346,6e-05,60.45468]
[1776331508388,42.32,74942.06,0.0,0.51347,6e-05,60.45482]
[1776331510106,42.32,74941.77,0.0,0.51346,6e-05,60.45468]
[1776331511365,42.32,74941.77,0.0,0.51346,6e-05,60.45468]
[1776331517225,42.32,74948.68,0.0,0.51389,6e-05,60.45801]
[1776331522402,42.32,74950.48,0.0,0.514,6e-05,60.45887]
[1776331528306,42.32,74951.37,0.0,0.51405,6e-05,60.45929]
[1776331533343,42.32,74954.58,0.0,0.51425,6e-05,60.4594]
[1776331537375,42.32,74963.51,0.0,0.51481,6e-05,60.46354]
[1776331539794,42.32,74963.76,0.0,0.51482,6e-05,60.46365]
[1776331540396,42.32,74963.76,0.0,0.51482,6e-05,60.46365]
[1776331545425,42.32,74966.86,0.0,0.51502,6e-05,60.46505]
[1776331550430,42.32,74964.41,0.0,0.51487,6e-05,60.46394]
[1776331551696,42.32,74964.37,0.0,0.51486,6e-05,60.46392]
[1776331551797,42.32,74964.37,0.0,0.51486,6e-05,60.46392]
[1776331557515,42.32,74962.08,0.0,0.51472,6e-05,60.46288]
[1776331562550,42.32,74964.3,0.0,0.51486,6e-05,60.4639]
[1776331567586,42.32,74959.53,0.0,0.51456,6e-05,60.46171]
[1776331573452,42.32,74958.75,0.0,0.51451,6e-05,60.46135]
[1776331579458,42.32,74959.26,0.0,0.51454,6e-05,60.46159]
[1776331582197,42.32,74959.26,0.0,0.51454,6e-05,60.46159]
[1776331582412,42.32,74959.26,0.0,0.51454,6e-05,60.46159]
[1776331582449,42.32,74959.26,0.0,0.51454,6e-05,60.46159]
[1776331584416,42.32,74959.14,0.0,0.51454,6e-05,60.46153]
[1776331584463,42.32,74957.13,0.0,0.51441,6e-05,60.46059]
[1776331584533,42.32,74957.13,0.0,0.51441,6e-05,60.46059]
[1776331590470,42.32,74954.31,0.0,0.51424,6e-05,60.45927]
[1776331595475,42.32,74953.65,0.0,0.5142,6e-05,60.45755]
[1776331600820,42.32,74950.26,0.0,0.51399,6e-05,60.45595]
[1776331601176,42.32,74950.26,0.0,0.51399,6e-05,60.45595]
[1776331601712,42.32,74950.26,0.0,0.51399,6e-05,60.45595]
[1776331602698,42.32,74950.26,0.0,0.51399,6e-05,60.45594]
[1776331608488,42.33,74956.57,0.0,0.51438,6e-05,60.45892]
[1776331613492,42.33,74955.31,0.0,0.5143,6e-05,60.45833]
[1776331618497,42.33,74956.11,0.0,0.51435,6e-05,60.4587]
[1776331618973,42.33,74956.11,0.0,0.51435,6e-05,60.4587]
[1776331619020,42.33,74956.11,0.0,0.51435,6e-05,60.4587]
[1776331619081,42.33,74956.11,0.0,0.51435,6e-05,60.4587]
[1776331619674,42.33,74956.11,0.0,0.51435,6e-05,60.4587]
[1776331619686,42.33,74956.11,0.0,0.51435,6e-05,60.4587]
[1776331620221,42.33,74956.11,0.0,0.51435,6e-05,60.4587]
[1776331622886,42.33,74951.46,0.0,0.51406,6e-05,60.45651]
[1776331623019,42.33,74951.46,0.0,0.51406,6e-05,60.45651]
[1776331623096,42.33,74951.46,0.0,0.51406,6e-05,60.4565]
[1776331628507,42.33,74949.7,0.0,0.51395,6e-05,60.45566]
[1776331633512,42.33,74950.48,0.0,0.514,6e-05,60.45603]
[1776331635872,42.33,74950.48,0.0,0.514,6e-05,60.45603]
[1776331636019,42.33,74950.48,0.0,0.514,6e-05,60.45603]
[1776331636061,42.33,74950.48,0.0,0.514,6e-05,60.45603]
[1776331641520,42.33,74951.06,0.0,0.51404,6e-05,60.4563]
[1776331647139,42.34,74950.87,0.0,0.51403,6e-05,60.4562]
[1776331651429,42.34,74950.3,0.0,0.514,6e-05,60.45593]
[1776331651599,42.34,74950.3,0.0,0.51399,6e-05,60.45453]
[1776331652174,42.34,74950.3,0.0,0.51399,6e-05,60.45453]
[1776331657536,42.34,74948.88,0.0,0.51391,6e-05,60.45384]
[1776331662244,42.34,74947.78,0.0,0.51384,6e-05,60.45332]
[1776331663258,42.34,74932.87,0.0,0.51291,6e-05,60.446]
[1776331664259,42.34,74917.19,0.0,0.51194,6e-05,60.43796]
[1776331665545,42.34,74909.32,0.0,0.51145,6e-05,60.43378]
[1776331671309,42.34,74909.96,0.0,0.51149,6e-05,60.43412]
[1776331673323,42.34,74925.51,0.0,0.51245,6e-05,60.44227]
[1776331678358,42.34,74927.48,0.0,0.51258,6e-05,60.44328]
[1776331683394,42.34,74924.35,0.0,0.51238,6e-05,60.44168]
[1776331688428,42.33,74915.9,0.0,0.51186,6e-05,60.43728]
[1776331690115,42.33,74915.8,0.0,0.51185,6e-05,60.43724]
[1776331690210,42.33,74915.8,0.0,0.51185,6e-05,60.43724]
[1776331690215,42.33,74915.8,0.0,0.51185,6e-05,60.43724]
[1776331690300,42.33,74915.8,0.0,0.51185,6e-05,60.43724]
[1776331690361,42.33,74915.8,0.0,0.51185,6e-05,60.43724]
[1776331690393,42.33,74915.8,0.0,0.51185,6e-05,60.43724]
[1776331690421,42.33,74915.8,0.0,0.51185,6e-05,60.43724]
[1776331690442,42.33,74915.8,0.0,0.51185,6e-05,60.43724]
[1776331692139,42.33,74915.26,0.0,0.51182,6e-05,60.43695]
[1776331692456,42.33,74915.26,0.0,0.51182,6e-05,60.43695]
[1776331693463,42.33,74905.4,0.0,0.5112,6e-05,60.43167]
[1776331694470,42.33,74895.29,0.0,0.51057,6e-05,60.42612]
[1776331699505,42.33,74896.55,0.0,0.51065,6e-05,60.42682]
[1776331704540,42.33,74896.87,0.0,0.51067,6e-05,60.427]
[1776331706394,42.33,74896.84,0.0,0.51067,6e-05,60.42698]
[1776331706554,42.33,74896.84,0.0,0.51067,6e-05,60.42698]
[1776331711591,42.33,74898.67,0.0,0.51078,6e-05,60.42659]
[1776331715521,42.33,74898.7,0.0,0.51079,6e-05,60.42661]
[1776331715560,42.33,74898.7,0.0,0.51079,6e-05,60.42661]
[1776331716291,42.33,74898.66,0.0,0.51078,6e-05,60.42659]
[1776331721601,42.33,74907.08,0.0,0.51131,6e-05,60.43119]
[1776331726822,42.33,74907.65,0.0,0.51134,6e-05,60.43149]
[1776331732737,42.33,74912.18,0.0,0.51162,6e-05,60.43392]
[1776331738618,42.33,74912.8,0.0,0.51166,6e-05,60.43425]
[1776331743815,42.33,74912.31,0.0,0.51163,6e-05,60.43399]
[1776331748849,42.33,74917.84,0.0,0.51197,6e-05,60.43692]
[1776331751871,42.33,74911.37,0.0,0.51157,6e-05,60.4335]
[1776331754871,42.33,74908.77,0.0,0.51141,6e-05,60.43211]
[1776331754974,42.33,74908.77,0.0,0.51141,6e-05,60.43211]
[1776331754978,42.33,74908.77,0.0,0.51141,6e-05,60.43211]
[1776331755310,42.33,74908.77,0.0,0.51141,6e-05,60.43211]
[1776331760934,42.32,74904.52,0.0,0.51114,6e-05,60.42981]
[1776331762965,42.32,74904.11,0.0,0.51112,6e-05,60.42959]
[1776331763248,42.32,74904.11,0.0,0.51112,6e-05,60.42959]
[1776331763392,42.32,74904.11,0.0,0.51112,6e-05,60.42959]
[1776331764963,42.33,74892.77,0.0,0.51041,6e-05,60.42333]
[1776331768730,42.33,74890.4,0.0,0.51027,6e-05,60.42199]
[1776331768992,42.33,74890.4,0.0,0.51027,6e-05,60.42199]
[1776331774026,42.32,74895.15,0.0,0.51056,6e-05,60.42325]
[1776331779062,42.32,74898.76,0.0,0.51078,6e-05,60.42526]
[1776331784371,42.32,74897.54,0.0,0.51071,6e-05,60.42459]
[1776331790672,42.33,74891.24,0.0,0.51032,6e-05,60.42106]
[1776331796183,42.32,74888.81,0.0,0.51016,6e-05,60.41969]
[1776331801219,42.32,74890.18,0.0,0.51025,6e-05,60.42047]
[1776331804151,42.32,74890.3,0.0,0.51026,6e-05,60.42054]
[1776331804239,42.32,74890.3,0.0,0.51026,6e-05,60.42054]
[1776331809274,42.32,74882.54,0.0,0.50977,6e-05,60.41612]
[1776331814312,42.32,74880.25,0.0,0.50963,6e-05,60.41479]
[1776331819344,42.32,74881.66,0.0,0.50972,6e-05,60.4156]
[1776331824709,42.32,74882.99,0.0,0.5098,6e-05,60.41637]
[1776331829714,42.32,74882.64,0.0,0.50978,6e-05,60.41617]
[1776331835456,42.32,74885.57,0.0,0.50996,6e-05,60.41645]
[1776331840725,42.32,74889.82,0.0,0.51023,6e-05,60.41887]
[1776331845730,42.32,74889.69,0.0,0.51022,6e-05,60.4188]
[1776331846515,42.32,74889.69,0.0,0.51022,6e-05,60.4188]
[1776331846633,42.32,74889.69,0.0,0.51022,6e-05,60.4188]
[1776331846653,42.32,74889.69,0.0,0.51022,6e-05,60.4188]
[1776331852582,42.32,74896.26,0.0,0.51063,6e-05,60.42248]
[1776331853518,42.32,74896.26,0.0,0.51063,6e-05,60.42248]
[1776331853604,42.32,74896.26,0.0,0.51063,6e-05,60.42248]
[1776331853621,42.32,74896.26,0.0,0.51063,6e-05,60.42248]
[1776331856610,42.32,74894.62,0.0,0.51052,6e-05,60.42157]
[1776331857619,42.32,74884.36,0.0,0.50989,6e-05,60.41576]
[1776331862653,42.32,74880.37,0.0,0.50964,6e-05,60.41346]
[1776331867687,42.32,74877.14,0.0,0.50944,6e-05,60.41158]
[1776331872723,42.32,74875.56,0.0,0.50934,6e-05,60.41065]
[1776331877758,42.33,74876.21,0.0,0.50938,6e-05,60.41103]
[1776331880768,42.33,74885.8,0.0,0.50998,6e-05,60.41658]
[1776331885773,42.33,74887.87,0.0,0.51011,6e-05,60.41775]
[1776331890778,42.33,74891.03,0.0,0.5103,6e-05,60.41954]
[1776331895885,42.33,74891.52,0.0,0.51033,6e-05,60.41841]
[1776331900921,42.33,74892.34,0.0,0.51039,6e-05,60.41887]
[1776331905956,42.33,74890.9,0.0,0.5103,6e-05,60.41806]
[1776331909984,42.33,74882.66,0.0,0.50978,6e-05,60.41337]
[1776331915019,42.33,74883.65,0.0,0.50985,6e-05,60.41393]
[1776331920054,42.33,74881.19,0.0,0.50969,6e-05,60.41252]
[1776331925585,42.33,74876.32,0.0,0.50939,6e-05,60.40968]
[1776331925711,42.33,74876.32,0.0,0.50939,6e-05,60.40968]
[1776331925714,42.33,74876.32,0.0,0.50939,6e-05,60.40968]
[1776331925908,42.33,74876.32,0.0,0.50939,6e-05,60.40968]
[1776331931131,42.33,74869.9,0.0,0.50899,6e-05,60.40589]
[1776331934664,42.33,74870.65,0.0,0.50904,6e-05,60.40634]
[1776331934752,42.33,74870.65,0.0,0.50904,6e-05,60.40634]
[1776331934902,42.33,74870.65,0.0,0.50904,6e-05,60.40634]
[1776331936163,42.33,74870.65,0.0,0.50904,6e-05,60.40634]
[1776331936552,42.33,74870.65,0.0,0.50904,6e-05,60.40634]
[1776331936653,42.33,74870.65,0.0,0.50904,6e-05,60.40634]
[1776331938194,42.33,74872.69,0.0,0.50917,6e-05,60.40754]
[1776331944222,42.33,74880.3,0.0,0.50964,6e-05,60.41199]
[1776331949841,42.33,74881.32,0.0,0.5097,6e-05,60.41259]
[1776331955847,42.33,74882.43,0.0,0.50977,6e-05,60.41182]
[1776331960791,42.33,74882.76,0.0,0.50979,6e-05,60.41201]
[1776331960931,42.33,74882.89,0.0,0.5098,6e-05,60.41208]
[1776331962272,42.34,74882.89,0.0,0.5098,6e-05,60.41208]
[1776331962577,42.34,74882.89,0.0,0.5098,6e-05,60.41208]
[1776331963543,42.34,74882.89,0.0,0.5098,6e-05,60.41208]
[1776331963560,42.34,74882.89,0.0,0.5098,6e-05,60.41208]
[1776331963657,42.34,74882.89,0.0,0.5098,6e-05,60.41208]
[1776331964601,42.34,74882.89,0.0,0.5098,6e-05,60.41208]
[1776331964652,42.34,74882.89,0.0,0.5098,6e-05,60.41208]
[1776331964699,42.34,74882.89,0.0,0.5098,6e-05,60.41208]
[1776331965788,42.34,74882.89,0.0,0.5098,6e-05,60.41208]
[1776331965865,42.34,74872.48,0.0,0.50915,6e-05,60.40601]
[1776331965890,42.34,74872.48,0.0,0.50915,6e-05,60.40601]
[1776331965988,42.34,74872.48,0.0,0.50915,6e-05,60.40601]
[1776331966021,42.34,74872.48,0.0,0.50915,6e-05,60.40601]
[1776331966109,42.34,74872.48,0.0,0.50915,6e-05,60.40601]
[1776331966147,42.34,74872.48,0.0,0.50915,6e-05,60.40601]
[1776331966187,42.34,74872.48,0.0,0.50915,6e-05,60.40601]
[1776331966271,42.34,74872.48,0.0,0.50915,6e-05,60.40601]
[1776331966300,42.34,74872.48,0.0,0.50915,6e-05,60.40601]
[1776331966331,42.34,74872.48,0.0,0.50915,6e-05,60.40601]
[1776331966367,42.34,74872.48,0.0,0.50915,6e-05,60.40601]
[1776331966422,42.34,74872.48,0.0,0.50915,6e-05,60.40601]
[1776331966868,42.34,74872.14,0.0,0.50913,6e-05,60.40581]
[1776331968687,42.34,74872.14,0.0,0.50913,6e-05,60.40581]
[1776331968890,42.34,74872.14,0.0,0.50913,6e-05,60.40581]
[1776331969872,42.34,74876.18,0.0,0.50938,6e-05,60.40818]
[1776331970856,42.34,74876.18,0.0,0.50938,6e-05,60.40818]
[1776331970866,42.34,74876.18,0.0,0.50938,6e-05,60.40818]
[1776331976452,42.34,74867.6,0.0,0.50885,6e-05,60.40311]
[1776331978713,42.34,74864.55,0.0,0.50866,6e-05,60.40128]
[1776331978813,42.34,74864.55,0.0,0.50866,6e-05,60.40128]
[1776331978900,42.34,74864.55,0.0,0.50866,6e-05,60.40128]
[1776331978957,42.34,74864.55,0.0,0.50866,6e-05,60.40128]
[1776331979165,42.34,74864.55,0.0,0.50866,6e-05,60.40128]
[1776331983306,42.34,74869.46,0.0,0.50897,6e-05,60.40422]
[1776331984970,42.34,74873.72,0.0,0.50923,6e-05,60.40674]
[1776331985564,42.34,74873.72,0.0,0.50923,6e-05,60.40674]
[1776331985674,42.34,74873.72,0.0,0.50923,6e-05,60.40674]
[1776331985683,42.34,74873.72,0.0,0.50923,6e-05,60.40674]
[1776331985883,42.34,74873.72,0.0,0.50923,6e-05,60.40674]
[1776331989545,42.34,74871.97,0.0,0.50912,6e-05,60.40571]
[1776331992566,42.34,74864.09,0.0,0.50863,6e-05,60.401]
[1776331997602,42.34,74863.37,0.0,0.50859,6e-05,60.40056]
[1776331998589,42.34,74863.37,0.0,0.50859,6e-05,60.40056]
[1776331998658,42.34,74863.37,0.0,0.50859,6e-05,60.40056]
[1776331998734,42.34,74863.37,0.0,0.50859,6e-05,60.40056]
[1776332004652,42.34,74859.78,0.0,0.50837,6e-05,60.39839]
[1776332009686,42.34,74858.23,0.0,0.50827,6e-05,60.39745]
[1776332014721,42.33,74862.14,0.0,0.50851,6e-05,60.39843]
[1776332019576,42.33,74862.23,0.0,0.50851,6e-05,60.39849]
[1776332024793,42.33,74861.06,0.0,0.50844,6e-05,60.39779]
[1776332029828,42.33,74861.74,0.0,0.50848,6e-05,60.3982]
[1776332034938,42.32,74862.61,0.0,0.50853,6e-05,60.39874]
[1776332040944,42.32,74862.66,0.0,0.50853,6e-05,60.39877]
[1776332045939,42.32,74855.47,0.0,0.50808,6e-05,60.39439]
[1776332050955,42.32,74849.2,0.0,0.50769,6e-05,60.3905]
[1776332055961,42.32,74849.57,0.0,0.50772,6e-05,60.39073]
[1776332060966,42.31,74847.35,0.0,0.50758,6e-05,60.38935]
[1776332063969,42.31,74839.42,0.0,0.50708,6e-05,60.38432]
[1776332068974,42.31,74839.79,0.0,0.5071,6e-05,60.38456]
[1776332073979,42.31,74840.57,0.0,0.50715,6e-05,60.38366]
[1776332079170,42.31,74844.64,0.0,0.5074,6e-05,60.38625]
[1776332084990,42.31,74844.4,0.0,0.50739,6e-05,60.3861]
[1776332086733,42.31,74844.44,0.0,0.50739,6e-05,60.38612]
[1776332087460,42.31,74844.51,0.0,0.50739,6e-05,60.38616]
[1776332087521,42.31,74844.51,0.0,0.50739,6e-05,60.38616]
[1776332087603,42.31,74844.51,0.0,0.50739,6e-05,60.38616]
[1776332087723,42.31,74844.51,0.0,0.50739,6e-05,60.38616]
[1776332087816,42.31,74844.51,0.0,0.50739,6e-05,60.38616]
[1776332088030,42.31,74844.51,0.0,0.50739,6e-05,60.38617]
[1776332088036,42.31,74844.51,0.0,0.50739,6e-05,60.38617]
[1776332088040,42.31,74844.51,0.0,0.50739,6e-05,60.38617]
[1776332089001,42.31,74829.1,0.0,0.50643,6e-05,60.37625]
[1776332091779,42.3,74824.63,0.0,0.50616,6e-05,60.37331]
[1776332091948,42.3,74824.63,0.0,0.50616,6e-05,60.37331]
[1776332092004,42.3,74830.94,0.0,0.50655,6e-05,60.37746]
[1776332092856,42.3,74830.94,0.0,0.50655,6e-05,60.37746]
[1776332092998,42.3,74830.94,0.0,0.50655,6e-05,60.37746]
[1776332095671,42.3,74832.09,0.0,0.50662,6e-05,60.37821]
[1776332095832,42.3,74832.09,0.0,0.50662,6e-05,60.37821]
[1776332095934,42.3,74832.09,0.0,0.50662,6e-05,60.37821]
[1776332096847,42.3,74832.09,0.0,0.50662,6e-05,60.37821]
[1776332096859,42.3,74832.09,0.0,0.50662,6e-05,60.37821]
[1776332097014,42.3,74832.09,0.0,0.50662,6e-05,60.37821]
[1776332098503,42.3,74832.09,0.0,0.50662,6e-05,60.37821]
[1776332098869,42.3,74832.09,0.0,0.50662,6e-05,60.37821]
[1776332099929,42.3,74832.09,0.0,0.50662,6e-05,60.37821]
[1776332100035,42.3,74827.53,0.0,0.50633,6e-05,60.37522]
[1776332100047,42.3,74827.53,0.0,0.50633,6e-05,60.37522]
[1776332100253,42.3,74827.53,0.0,0.50633,6e-05,60.37522]
[1776332105358,42.3,74828.6,0.0,0.5064,6e-05,60.37593]
[1776332110393,42.3,74828.82,0.0,0.50641,6e-05,60.37607]
[1776332114058,42.3,74822.05,0.0,0.50599,6e-05,60.37161]
[1776332115082,42.3,74822.05,0.0,0.50599,6e-05,60.37161]
[1776332118162,42.3,74829.34,0.0,0.50644,6e-05,60.37642]
[1776332118208,42.3,74829.34,0.0,0.50644,6e-05,60.37642]
[1776332118394,42.3,74829.34,0.0,0.50644,6e-05,60.37642]
[1776332118428,42.3,74829.34,0.0,0.50644,6e-05,60.37642]
[1776332119160,42.3,74829.34,0.0,0.50644,6e-05,60.37642]
[1776332125040,42.3,74829.78,0.0,0.50647,6e-05,60.37671]
[1776332130534,42.3,74830.31,0.0,0.5065,6e-05,60.37706]
[1776332136051,42.3,74830.34,0.0,0.5065,6e-05,60.37568]
[1776332136313,42.3,74830.34,0.0,0.5065,6e-05,60.37568]
[1776332136508,42.3,74830.34,0.0,0.5065,6e-05,60.37568]
[1776332136576,42.29,74830.34,0.0,0.5065,6e-05,60.37568]
[1776332141551,42.29,74829.88,0.0,0.50647,6e-05,60.37538]
[1776332141609,42.29,74829.88,0.0,0.50647,6e-05,60.37538]
[1776332141615,42.29,74829.88,0.0,0.50647,6e-05,60.37538]
[1776332147062,42.29,74831.11,0.0,0.50655,6e-05,60.37619]
[1776332147775,42.29,74831.11,0.0,0.50655,6e-05,60.37619]
[1776332147995,42.29,74831.11,0.0,0.50655,6e-05,60.37619]
[1776332151683,42.29,74834.94,0.0,0.50679,6e-05,60.37868]
[1776332152690,42.29,74844.96,0.0,0.50741,6e-05,60.38508]
[1776332156718,42.29,74856.77,0.0,0.50814,6e-05,60.39244]
[1776332160747,42.28,74865.21,0.0,0.50867,6e-05,60.39757]
[1776332165781,42.28,74860.57,0.0,0.50838,6e-05,60.39477]
[1776332170817,42.28,74859.7,0.0,0.50832,6e-05,60.39424]
[1776332176140,42.28,74861.61,0.0,0.50844,6e-05,60.39541]
[1776332176383,42.28,74861.61,0.0,0.50844,6e-05,60.39541]
[1776332176858,42.28,74861.61,0.0,0.50844,6e-05,60.39541]
[1776332179881,42.28,74869.08,0.0,0.50891,6e-05,60.3999]
[1776332181893,42.28,74879.48,0.0,0.50956,6e-05,60.40602]
[1776332183372,42.28,74879.53,0.0,0.50956,6e-05,60.40605]
[1776332183421,42.28,74879.53,0.0,0.50956,6e-05,60.40605]
[1776332184191,42.28,74879.53,0.0,0.50956,6e-05,60.40605]
[1776332188511,42.28,74881.47,0.0,0.50968,6e-05,60.40717]
[1776332188611,42.28,74881.47,0.0,0.50968,6e-05,60.40717]
[1776332188620,42.28,74881.47,0.0,0.50968,6e-05,60.40717]
[1776332188863,42.28,74881.47,0.0,0.50968,6e-05,60.40717]
[1776332189019,42.28,74881.47,0.0,0.50968,6e-05,60.40717]
[1776332189484,42.28,74881.47,0.0,0.50968,6e-05,60.40717]
[1776332189557,42.28,74881.47,0.0,0.50968,6e-05,60.40717]
[1776332189660,42.28,74881.47,0.0,0.50968,6e-05,60.40717]
[1776332189950,42.28,74881.47,0.0,0.50968,6e-05,60.40717]
[1776332192970,42.28,74874.27,0.0,0.50923,6e-05,60.40158]
[1776332196998,42.28,74866.64,0.0,0.50875,6e-05,60.39704]
[1776332202033,42.28,74860.56,0.0,0.50838,6e-05,60.39337]
[1776332207068,42.28,74858.98,0.0,0.50828,6e-05,60.39241]
[1776332209082,42.28,74858.57,0.0,0.50825,6e-05,60.39216]
[1776332210090,42.27,74848.09,0.0,0.5076,6e-05,60.38567]
[1776332211697,42.27,74844.63,0.0,0.50738,6e-05,60.38349]
[1776332211832,42.27,74844.63,0.0,0.50738,6e-05,60.38349]
[1776332212103,42.27,74844.63,0.0,0.50738,6e-05,60.38349]
[1776332217138,42.27,74839.2,0.0,0.50704,6e-05,60.38005]
[1776332222187,42.27,74842.53,0.0,0.50725,6e-05,60.38217]
[1776332227193,42.27,74839.1,0.0,0.50703,6e-05,60.37999]
[1776332232198,42.27,74840.9,0.0,0.50714,6e-05,60.38114]
[1776332237203,42.27,74840.61,0.0,0.50712,6e-05,60.38095]
[1776332238874,42.27,74840.72,0.0,0.50713,6e-05,60.38103]
[1776332238942,42.27,74840.72,0.0,0.50713,6e-05,60.38103]
[1776332238947,42.27,74840.72,0.0,0.50713,6e-05,60.38103]
[1776332239075,42.27,74840.72,0.0,0.50713,6e-05,60.38103]
[1776332239116,42.26,74840.72,0.0,0.50713,6e-05,60.38103]
[1776332242208,42.26,74848.88,0.0,0.50764,6e-05,60.38618]
[1776332248216,42.26,74857.63,0.0,0.50818,6e-05,60.39161]
[1776332253221,42.26,74856.95,0.0,0.50814,6e-05,60.3898]
[1776332258226,42.26,74862.76,0.0,0.5085,6e-05,60.39334]
[1776332264232,42.26,74856.03,0.0,0.50808,6e-05,60.38924]
[1776332270238,42.25,74855.71,0.0,0.50806,6e-05,60.38905]
[1776332275545,42.25,74854.24,0.0,0.50796,6e-05,60.38814]
[1776332280713,42.25,74854.8,0.0,0.508,6e-05,60.38849]
[1776332286254,42.25,74853.6,0.0,0.50792,6e-05,60.38775]
[1776332292262,42.25,74853.01,0.0,0.50788,6e-05,60.38739]
[1776332298247,42.24,74853.08,0.0,0.50789,6e-05,60.38744]
[1776332303742,42.24,74856.38,0.0,0.50809,6e-05,60.38948]
[1776332308777,42.24,74856.26,0.0,0.50808,6e-05,60.38941]
[1776332313813,42.24,74856.86,0.0,0.50812,6e-05,60.38838]
[1776332318849,42.24,74857.4,0.0,0.50815,6e-05,60.38871]
[1776332323884,42.24,74851.9,0.0,0.50781,6e-05,60.38532]
[1776332328919,42.23,74850.05,0.0,0.50769,6e-05,60.38417]
[1776332333954,42.23,74851.75,0.0,0.5078,6e-05,60.38523]
[1776332334350,42.23,74851.75,0.0,0.5078,6e-05,60.38523]
[1776332334560,42.23,74851.75,0.0,0.5078,6e-05,60.38523]
[1776332334572,42.23,74851.75,0.0,0.5078,6e-05,60.38523]
[1776332334852,42.23,74851.75,0.0,0.5078,6e-05,60.38523]
[1776332334978,42.23,74851.75,0.0,0.5078,6e-05,60.38523]
[1776332336853,42.23,74851.86,0.0,0.5078,6e-05,60.3853]
[1776332337446,42.23,74851.86,0.0,0.5078,6e-05,60.3853]
[1776332337547,42.23,74851.86,0.0,0.5078,6e-05,60.3853]
[1776332338544,42.23,74851.86,0.0,0.5078,6e-05,60.3853]
[1776332338990,42.23,74851.86,0.0,0.5078,6e-05,60.3853]
[1776332341004,42.23,74840.57,0.0,0.5071,6e-05,60.37819]
[1776332342681,42.23,74835.63,0.0,0.50679,6e-05,60.37501]
[1776332342872,42.23,74835.63,0.0,0.50679,6e-05,60.37501]
[1776332343018,42.23,74835.63,0.0,0.50679,6e-05,60.37501]
[1776332343455,42.23,74835.63,0.0,0.50679,6e-05,60.37501]
[1776332345019,42.23,74835.63,0.0,0.50679,6e-05,60.37501]
[1776332350323,42.23,74841.46,0.0,0.50715,6e-05,60.37876]
[1776332355328,42.23,74841.37,0.0,0.50715,6e-05,60.3787]
[1776332361277,42.23,74841.16,0.0,0.50713,6e-05,60.37857]
[1776332367190,42.22,74840.68,0.0,0.5071,6e-05,60.37826]
[1776332372224,42.22,74841.93,0.0,0.50718,6e-05,60.37766]
[1776332377259,42.22,74850.0,0.0,0.50768,6e-05,60.38276]
[1776332382295,42.22,74853.14,0.0,0.50788,6e-05,60.38471]
[1776332387329,42.22,74850.96,0.0,0.50774,6e-05,60.38336]
[1776332393366,42.22,74850.81,0.0,0.50773,6e-05,60.38327]
[1776332398371,42.22,74848.26,0.0,0.50757,6e-05,60.38168]
[1776332403377,42.22,74848.17,0.0,0.50756,6e-05,60.38162]
[1776332409383,42.21,74850.01,0.0,0.50768,6e-05,60.38277]
[1776332414388,42.21,74853.06,0.0,0.50787,6e-05,60.38468]
[1776332419395,42.21,74853.61,0.0,0.5079,6e-05,60.38502]
[1776332424400,42.21,74854.13,0.0,0.50793,6e-05,60.38534]
[1776332429626,42.21,74854.77,0.0,0.50797,6e-05,60.38575]
[1776332434661,42.21,74849.46,0.0,0.50764,6e-05,60.38104]
[1776332438610,42.21,74848.84,0.0,0.5076,6e-05,60.38065]
[1776332438815,42.21,74848.84,0.0,0.5076,6e-05,60.38065]
[1776332438890,42.21,74848.84,0.0,0.5076,6e-05,60.38065]
[1776332444731,42.21,74841.32,0.0,0.50713,6e-05,60.3759]
[1776332449766,42.2,74839.69,0.0,0.50703,6e-05,60.37487]
[1776332455431,42.2,74839.51,0.0,0.50701,6e-05,60.37475]
[1776332460436,42.2,74837.86,0.0,0.50691,6e-05,60.37369]
[1776332465441,42.2,74837.85,0.0,0.50691,6e-05,60.37369]
[1776332471337,42.2,74837.96,0.0,0.50691,6e-05,60.37376]
[1776332471922,42.2,74837.93,0.0,0.50691,6e-05,60.37374]
[1776332472931,42.2,74822.88,0.0,0.50597,6e-05,60.3639]
[1776332475451,42.2,74815.02,0.0,0.50548,6e-05,60.35862]
[1776332480985,42.19,74820.36,0.0,0.50581,6e-05,60.36222]
[1776332486020,42.19,74821.89,0.0,0.5059,6e-05,60.36325]
[1776332491056,42.19,74823.64,0.0,0.50601,6e-05,60.36302]
[1776332496091,42.19,74830.44,0.0,0.50644,6e-05,60.36749]
[1776332501126,42.19,74825.99,0.0,0.50616,6e-05,60.36457]
[1776332504492,42.19,74808.22,0.0,0.50505,6e-05,60.3526]
[1776332510189,42.19,74808.57,0.0,0.50507,6e-05,60.35284]
[1776332515193,42.19,74805.25,0.0,0.50486,6e-05,60.35054]
[1776332520259,42.19,74803.78,0.0,0.50477,6e-05,60.34953]
[1776332525296,42.2,74806.75,0.0,0.50496,6e-05,60.35158]
[1776332530518,42.2,74809.45,0.0,0.50513,6e-05,60.35343]
[1776332535523,42.2,74809.54,0.0,0.50514,6e-05,60.35349]
[1776332540528,42.2,74809.59,0.0,0.50514,6e-05,60.35352]
[1776332546534,42.2,74809.24,0.0,0.50512,6e-05,60.35328]
[1776332552540,42.21,74808.94,0.0,0.5051,6e-05,60.35167]
[1776332558531,42.21,74808.74,0.0,0.50509,6e-05,60.35153]
[1776332564552,42.21,74807.97,0.0,0.50505,6e-05,60.35099]
[1776332569557,42.21,74807.92,0.0,0.50505,6e-05,60.35096]
[1776332576564,42.22,74807.99,0.0,0.50505,6e-05,60.351]
[1776332579567,42.22,74793.37,0.0,0.50414,6e-05,60.3408]
[1776332584572,42.22,74797.96,0.0,0.50443,6e-05,60.34403]
[1776332589577,42.22,74798.4,0.0,0.50446,6e-05,60.34434]
[1776332594582,42.22,74799.1,0.0,0.5045,6e-05,60.34483]
[1776332594717,42.22,74799.1,0.0,0.5045,6e-05,60.34483]
[1776332594780,42.22,74799.1,0.0,0.5045,6e-05,60.34483]
[1776332594789,42.22,74799.1,0.0,0.5045,6e-05,60.34483]
[1776332597982,42.22,74799.07,0.0,0.5045,6e-05,60.3448]
[1776332598017,42.22,74799.07,0.0,0.5045,6e-05,60.3448]
[1776332599121,42.22,74799.16,0.0,0.50451,6e-05,60.34486]
[1776332599131,42.22,74799.16,0.0,0.50451,6e-05,60.34486]
[1776332599217,42.22,74799.16,0.0,0.50451,6e-05,60.34486]
[1776332604592,42.23,74799.78,0.0,0.50455,6e-05,60.3453]
[1776332610598,42.23,74799.32,0.0,0.50452,6e-05,60.34497]
[1776332615603,42.23,74798.49,0.0,0.50447,6e-05,60.34299]
[1776332619351,42.23,74798.34,0.0,0.50446,6e-05,60.34288]
[1776332619490,42.23,74798.34,0.0,0.50446,6e-05,60.34288]
[1776332620282,42.23,74798.34,0.0,0.50446,6e-05,60.34288]
[1776332620475,42.23,74798.34,0.0,0.50446,6e-05,60.34288]
[1776332620576,42.23,74798.34,0.0,0.50446,6e-05,60.34288]
[1776332621195,42.23,74798.34,0.0,0.50446,6e-05,60.34288]
[1776332621312,42.23,74798.34,0.0,0.50446,6e-05,60.34288]
[1776332621414,42.23,74798.34,0.0,0.50446,6e-05,60.34288]
[1776332622213,42.23,74798.34,0.0,0.50446,6e-05,60.34288]
[1776332622416,42.23,74798.34,0.0,0.50446,6e-05,60.34288]
[1776332622517,42.23,74798.34,0.0,0.50446,6e-05,60.34288]
[1776332623016,42.23,74784.42,0.0,0.50359,6e-05,60.33298]
[1776332628280,42.23,74786.37,0.0,0.50371,6e-05,60.33438]
[1776332629572,42.24,74786.37,0.0,0.50371,6e-05,60.33438]
[1776332629617,42.24,74786.59,0.0,0.50373,6e-05,60.33454]
[1776332629644,42.24,74786.59,0.0,0.50373,6e-05,60.33454]
[1776333203196,42.26,74707.02,0.0,0.49877,6e-05,60.26007]
[1776333643346,42.22,74665.57,0.0,0.49613,6e-05,60.21288]
[1776334175132,42.22,74624.02,0.0,0.49352,6e-05,60.16165]
[1776334502547,42.22,74486.54,0.0,0.4849,6e-05,60.00873]
[1776335006295,42.11,74496.34,0.0,0.48538,6e-05,60.00812]
[1776335184280,42.11,74549.67,0.0,0.48873,6e-05,60.06327]
[1776335701949,42.14,74536.74,0.0,0.48794,6e-05,60.03679]
[1776336600003,42.16,74348.83,0.0,0.47613,6e-05,59.78462]
[1776337173660,42.13,74377.64,0.0,0.47789,6e-05,59.80908]
[1776338242882,42.16,74376.8,0.0,0.47786,6e-05,59.78437]
[1776339148352,42.12,74429.03,0.0,0.48107,6e-05,59.8302]
[1776339344278,42.13,74511.25,0.0,0.48626,6e-05,59.92267]
[1776339574962,42.1,74517.89,0.0,0.48664,6e-05,59.92432]
[1776340162578,41.93,74537.4,0.0,0.48767,6e-05,59.93239]
[1776340741525,42.05,74649.81,0.0,0.49489,6e-05,60.03247]
[1776341410058,42.09,74677.03,0.0,0.49663,6e-05,60.04168]
[1776341687215,42.07,74756.88,0.0,0.50163,6e-05,60.10049]
[1776342355276,42.04,74732.62,0.0,0.50007,6e-05,60.066]
[1776343199736,42.02,74653.01,0.0,0.49502,6e-05,59.97766]
[1776343915294,41.96,74616.19,0.0,0.49263,6e-05,59.92563]
[1776344175127,41.95,74667.12,0.0,0.49584,6e-05,59.96788]
[1776345211468,42.01,74785.38,0.0,0.50334,6e-05,60.04006]
[1776345440070,41.99,74854.15,0.0,0.50767,6e-05,60.08063]
[1776346061031,42.01,74963.73,0.0,0.51457,6e-05,60.124]
[1776346231751,42.04,74898.4,0.0,0.51047,6e-05,60.08675]
[1776346389619,42.08,74809.69,0.0,0.50491,6e-05,60.02891]
[1776346623790,42.06,74733.95,0.0,0.50011,6e-05,59.96704]
[1776346954495,42.06,74520.66,0.0,0.48664,6e-05,59.75391]
[1776347008887,42.07,74541.12,0.0,0.48793,6e-05,59.77652]
[1776347203052,42.04,74505.68,0.0,0.48566,6e-05,59.73117]
[1776347426916,41.99,74410.02,0.0,0.47953,6e-05,59.61029]
[1776347577347,41.99,73935.24,0.0,0.44942,6e-05,58.82645]
[1776347625871,41.95,73834.3,0.0,0.44292,6e-05,58.61428]
[1776347700335,41.97,73454.19,0.0,0.41892,6e-05,57.69422]
[1776347717253,41.97,73375.95,0.0,0.41399,6e-05,57.47942]
[1776347797093,41.98,73614.77,0.0,0.42908,6e-05,58.1058]
[1776347812378,41.98,73667.15,0.0,0.4324,6e-05,58.23286]
[1776347863600,41.98,73721.07,0.0,0.4358,6e-05,58.35782]
[1776347990483,42.01,73773.13,0.0,0.43917,6e-05,58.47488]
[1776348166430,42.01,73708.95,0.0,0.43511,6e-05,58.32475]
[1776348248026,42.01,73709.67,0.0,0.43514,6e-05,58.32473]
[1776348394736,42.0,73793.97,0.0,0.44045,6e-05,58.51058]
[1776348518239,42.0,73905.72,0.0,0.44753,6e-05,58.74447]
[1776348581646,41.99,73901.55,0.0,0.44725,6e-05,58.7343]
[1776348834591,41.97,73888.45,0.0,0.44636,6e-05,58.70069]
[1776348951082,41.96,73844.14,0.0,0.44352,6e-05,58.60441]
[1776349140291,41.93,73628.29,0.0,0.42978,6e-05,58.10472]
[1776349343222,41.93,73515.16,0.0,0.42261,6e-05,57.81427]
[1776349441087,41.92,73517.86,0.0,0.42276,6e-05,57.81795]
[1776349638609,41.89,73592.1,0.0,0.42737,6e-05,58.00109]
[1776349750760,41.82,73762.94,0.0,0.43803,6e-05,58.40075]
[1776349926893,41.73,73878.59,0.0,0.44519,6e-05,58.6444]
[1776350327690,41.74,73935.02,0.0,0.4488,6e-05,58.75082]
[1776350605169,41.7,73937.51,0.0,0.44888,6e-05,58.74879]
[1776350800328,41.72,74042.04,0.0,0.45559,6e-05,58.94606]
[1776350984623,41.76,74088.58,0.0,0.45863,6e-05,59.02768]
[1776351237845,41.72,74011.84,0.0,0.45364,6e-05,58.87935]
[1776351361155,41.73,73953.08,0.0,0.44989,6e-05,58.76233]
[1776351843852,41.73,74051.05,0.0,0.45616,6e-05,58.93895]
[1776351929942,41.73,74057.35,0.0,0.45656,6e-05,58.94906]
[1776352193013,41.72,74269.16,0.0,0.47007,6e-05,59.29622]
[1776352323966,41.72,74281.23,0.0,0.47084,6e-05,59.31151]
[1776352637247,41.73,74227.1,0.0,0.46739,6e-05,59.22152]
[1776352933906,41.72,74360.66,0.0,0.47591,6e-05,59.41141]
[1776353303585,41.71,74337.73,0.0,0.47442,6e-05,59.37083]
[1776353373107,41.69,74254.1,0.0,0.46903,6e-05,59.24434]
[1776353821180,41.69,74519.33,0.0,0.486,6e-05,59.58915]
[1776353834066,41.69,74583.55,0.0,0.49011,6e-05,59.65891]
[1776353924017,41.73,74770.3,0.0,0.50207,6e-05,59.82303]
[1776354019045,41.73,74593.86,0.0,0.49081,6e-05,59.66541]
[1776354236975,41.73,74567.51,0.0,0.48912,6e-05,59.63235]
[1776354454722,41.75,74578.48,0.0,0.48984,6e-05,59.63832]
[1776354791000,41.79,74665.7,0.0,0.49544,6e-05,59.71646]
[1776354853538,41.79,74661.56,0.0,0.49518,6e-05,59.71127]
[1776355024653,41.78,74772.61,0.0,0.50225,6e-05,59.79927]
[1776355294626,41.73,74750.59,0.0,0.5008,6e-05,59.77541]
[1776355509351,41.78,74745.63,0.0,0.50052,6e-05,59.76726]
[1776355791391,41.79,74756.64,0.0,0.50123,6e-05,59.76876]
[1776356088361,41.78,74682.17,0.0,0.49646,6e-05,59.70008]
[1776356314756,41.79,74857.58,0.0,0.50765,6e-05,59.82599]
[1776356704753,41.79,74648.68,0.0,0.49432,6e-05,59.65548]
[1776356750525,41.78,74677.53,0.0,0.49616,6e-05,59.6804]
[1776357023683,41.78,74637.7,0.0,0.49361,6e-05,59.63803]
[1776357229862,41.77,74390.12,0.0,0.47777,6e-05,59.34989]
[1776357287165,41.77,74336.95,0.0,0.47436,6e-05,59.27553]
[1776357439374,41.76,74394.72,0.0,0.47805,6e-05,59.35162]
[1776357717057,41.78,74338.94,0.0,0.47449,6e-05,59.26856]
[1776357864247,41.79,74360.3,0.0,0.47587,6e-05,59.29555]
[1776357924118,41.77,74378.32,0.0,0.47699,6e-05,59.31843]
[1776358132900,41.72,74362.75,0.0,0.47592,6e-05,59.29092]
[1776358358596,41.66,74261.83,0.0,0.46935,6e-05,59.13781]
[1776358592698,41.62,74216.81,0.0,0.46639,6e-05,59.06092]
[1776358836070,41.56,74211.17,0.0,0.46592,6e-05,59.04488]
[1776359187614,41.54,74128.83,0.0,0.46059,6e-05,58.89942]
[1776359394132,41.53,74080.16,0.0,0.45742,6e-05,58.80679]
[1776359661301,41.51,74054.26,0.0,0.4557,6e-05,58.75288]
[1776359705360,41.51,73926.91,0.0,0.4475,6e-05,58.50278]
[1776360056884,41.48,74148.55,0.0,0.46173,6e-05,58.91058]
[1776360156447,41.49,74085.01,0.0,0.45764,6e-05,58.79594]
[1776360516774,41.45,74183.0,0.0,0.46389,6e-05,58.95663]
[1776360841128,41.46,74289.98,0.0,0.4708,6e-05,59.11879]
[1776361092911,41.42,74124.68,0.0,0.46006,6e-05,58.84345]
[1776361198100,41.44,74194.48,0.0,0.46459,6e-05,58.95965]
[1776361789944,41.42,74442.67,0.0,0.4806,6e-05,59.30663]
[1776361890653,41.41,74360.65,0.0,0.47528,6e-05,59.19616]
[1776362125891,41.44,74315.55,0.0,0.47239,6e-05,59.12645]
[1776362458799,41.44,74443.53,0.0,0.48066,6e-05,59.29225]
[1776362634826,41.43,74396.13,0.0,0.47758,6e-05,59.22632]
[1776362900016,41.41,74297.63,0.0,0.47118,6e-05,59.08112]
[1776363261726,41.38,74415.8,0.0,0.47878,6e-05,59.23758]
[1776363487183,41.37,74387.57,0.0,0.47693,6e-05,59.19417]
[1776363889159,41.4,74289.68,0.0,0.47061,6e-05,59.04478]
[1776364023340,41.37,74355.29,0.0,0.47482,6e-05,59.13685]
[1776364434091,41.31,74398.19,0.0,0.47751,6e-05,59.18502]
[1776364884276,41.34,74566.38,0.0,0.48844,6e-05,59.37839]
[1776365223787,41.33,74756.32,0.0,0.50073,6e-05,59.54601]
[1776365384967,41.26,74704.1,0.0,0.49729,6e-05,59.49888]
[1776365642023,41.21,74961.45,0.0,0.51392,6e-05,59.66321]
[1776365820524,41.21,74938.02,0.0,0.5124,6e-05,59.64778]
[1776365930514,41.22,75037.09,0.0,0.5188,6e-05,59.68627]
[1776366260469,41.18,74975.23,0.0,0.51479,6e-05,59.65523]
[1776366439905,41.19,74881.04,0.0,0.50869,6e-05,59.60284]
[1776366828558,41.19,74791.41,0.0,0.50288,6e-05,59.53412]
[1776367192335,41.19,74926.41,0.0,0.51163,6e-05,59.60925]
[1776367456010,41.24,74989.22,0.0,0.51571,6e-05,59.63259]
[1776367624316,41.22,74938.5,0.0,0.51242,6e-05,59.60532]
[1776367931568,41.19,75178.75,0.0,0.52792,6e-05,59.67165]
[1776368002032,41.2,75127.12,0.0,0.5246,6e-05,59.66209]
[1776368302341,41.18,75221.84,0.0,0.5307,6e-05,59.66669]
[1776368528906,41.21,75292.24,0.0,0.53523,6e-05,59.66059]
[1776368961359,41.19,75274.29,0.0,0.53407,6e-05,59.65142]
[1776369200467,41.23,75357.57,0.0,0.53942,6e-05,59.63765]
[1776369631094,41.27,75473.75,0.0,0.54684,6e-05,59.59864]
[1776369661527,41.27,75456.83,0.0,0.54576,6e-05,59.60275]
[1776370309217,41.29,75480.08,0.0,0.54724,6e-05,59.57941]
[1776370397222,41.3,75418.75,0.0,0.54332,6e-05,59.59654]
[1776370837812,41.35,75187.31,0.0,0.52849,6e-05,59.60251]
[1776371247646,41.22,75184.46,0.0,0.52829,6e-05,59.59379]
[1776371558682,41.11,75098.39,0.05,0.52271,6e-05,59.5704]
[1776372105336,40.98,75076.53,0.05,0.52125,7e-05,59.5522]
[1776372676913,41.04,75252.91,0.05,0.5327,6e-05,59.56317]
[1776372821009,41.03,75212.2,0.05,0.53006,6e-05,59.55773]
[1776373824618,41.03,75280.23,0.05,0.53447,6e-05,59.5353]
[1776374007320,41.02,75158.82,0.05,0.5266,6e-05,59.52511]
[1776374340854,41.28,75108.36,0.05,0.52338,6e-05,59.50672]
[1776374549171,41.33,74941.01,0.05,0.51258,6e-05,59.44245]
[1776375005458,41.44,74915.24,0.05,0.51096,6e-05,59.41769]
[1776375407415,41.52,74930.96,0.05,0.51202,6e-05,59.41564]
[1776375778378,41.57,75001.88,0.05,0.5166,6e-05,59.43876]
[1776375844485,41.57,74988.57,0.05,0.51575,6e-05,59.43195]
[1776376474377,41.53,74983.96,0.05,0.51543,6e-05,59.41441]
[1776376637330,41.55,74948.32,0.05,0.51314,6e-05,59.39553]
[1776376785891,41.55,74947.05,0.05,0.51306,6e-05,59.39062]
[1776377048888,41.53,75086.21,0.05,0.522,6e-05,59.43648]
[1776377575993,41.53,75030.8,0.05,0.51844,6e-05,59.40672]
[1776377887718,41.53,74916.36,0.05,0.51106,6e-05,59.34955]
[1776378312016,41.47,74876.19,0.05,0.50843,6e-05,59.31728]
[1776378433879,41.45,74920.72,0.05,0.51129,6e-05,59.33916]
[1776378704778,41.42,74952.4,0.05,0.51332,6e-05,59.34776]
[1776379335845,41.42,74939.77,0.05,0.5125,6e-05,59.3274]
[1776379677657,41.42,74978.37,0.05,0.515,6e-05,59.33656]
[1776380272929,41.38,74884.55,0.05,0.5089,6e-05,59.27516]
[1776380890682,41.36,75001.53,0.05,0.51647,6e-05,59.31761]
[1776381223549,41.39,75001.98,0.05,0.5165,6e-05,59.30914]
[1776381519658,41.46,74971.98,0.05,0.51459,6e-05,59.28934]
[1776382270178,41.57,75059.75,0.05,0.52029,6e-05,59.30443]
[1776382372237,41.59,75066.65,0.05,0.52074,6e-05,59.30357]
[1776382950565,41.64,75173.77,0.05,0.52763,6e-05,59.31298]
[1776383553129,41.56,75101.01,0.05,0.52294,6e-05,59.28407]
[1776384304682,41.59,75074.93,0.05,0.52126,6e-05,59.26007]
[1776384750798,41.64,75041.16,0.05,0.5191,6e-05,59.23964]
[1776385148203,41.65,75009.14,0.05,0.51704,6e-05,59.21817]
[1776385201042,41.67,75003.02,0.05,0.51665,6e-05,59.21435]
[1776385912869,41.66,75103.33,0.05,0.5231,6e-05,59.2285]
[1776386071745,41.6,75121.96,0.05,0.52428,6e-05,59.22841]
[1776386746984,41.53,74975.44,0.05,0.51481,6e-05,59.16604]
[1776386954458,41.5,74949.12,0.05,0.51309,6e-05,59.14988]
[1776387866608,41.69,74949.07,0.05,0.51317,6e-05,59.12791]
[1776388011382,41.68,75012.25,0.05,0.51723,6e-05,59.15044]
[1776388727783,41.64,74939.7,0.05,0.51253,6e-05,59.10199]
[1776388886940,41.64,74796.47,0.05,0.50326,6e-05,59.01331]
[1776389053130,41.62,74702.51,0.05,0.49716,6e-05,58.93535]
[1776389492037,41.6,74768.5,0.05,0.50141,6e-05,58.97706]
[1776389971004,41.53,74809.91,0.05,0.50404,6e-05,58.99701]
[1776390283858,41.5,74734.01,0.05,0.49908,7e-05,58.93142]
[1776390798559,41.54,74607.91,0.05,0.4909,7e-05,58.80537]
[1776391007256,41.53,74811.6,0.05,0.50414,6e-05,58.97234]
[1776391068166,41.52,74818.3,0.05,0.50457,6e-05,58.97549]
[1776391698958,41.5,74724.41,0.05,0.49844,7e-05,58.89054]
[1776392043369,41.49,74736.42,0.05,0.4992,7e-05,58.89173]
[1776392706862,41.47,74658.92,0.05,0.49413,7e-05,58.80863]
[1776393144252,41.47,74650.38,0.05,0.49356,7e-05,58.79056]
[1776393606187,41.06,74757.48,0.05,0.50022,7e-05,58.87107]
[1776394352740,40.8,74652.46,0.05,0.49305,7e-05,58.76079]
[1776394974653,40.89,74678.43,0.05,0.49484,7e-05,58.77089]
[1776395066994,40.84,74651.9,0.05,0.49303,7e-05,58.74452]
[1776395490559,40.86,74670.87,0.05,0.49431,7e-05,58.75237]
[1776395853106,40.82,74736.28,0.05,0.4986,7e-05,58.7994]
[1776396605644,41.05,74745.39,0.05,0.49938,7e-05,58.78959]
[1776397058434,41.18,74833.84,0.05,0.50529,7e-05,58.84254]
[1776397637121,41.15,74821.26,0.05,0.50444,7e-05,58.82121]
[1776397966235,41.21,74740.97,0.05,0.4992,7e-05,58.75297]
[1776398625964,41.08,74629.16,0.05,0.49171,7e-05,58.63671]
[1776398713492,41.1,74669.35,0.05,0.49437,7e-05,58.67369]
[1776399127228,41.18,74674.79,0.05,0.49481,7e-05,58.66876]
[1776399321146,41.2,74708.93,0.05,0.49706,7e-05,58.69465]
[1776399628022,41.19,74788.48,0.05,0.50229,7e-05,58.75056]
[1776400166696,41.29,74772.07,0.05,0.50128,7e-05,58.72537]
[1776400419597,41.34,74805.28,0.05,0.50349,7e-05,58.74229]
[1776400455553,41.34,74822.83,0.05,0.50464,7e-05,58.75435]
[1776401006513,41.28,74811.78,0.05,0.50387,7e-05,58.73391]
[1776401156662,41.29,74824.51,0.05,0.50471,7e-05,58.73824]
[1776401631467,41.26,74819.91,0.05,0.50438,7e-05,58.72364]
[1776402297510,41.23,74685.92,0.05,0.49553,7e-05,58.60248]
[1776402611883,41.23,74651.12,0.05,0.49323,7e-05,58.56322]
[1776402901024,41.27,74638.68,0.05,0.49244,7e-05,58.54418]
[1776403834477,41.12,74682.1,0.05,0.49516,7e-05,58.56137]
[1776403986149,41.05,74665.29,0.05,0.49398,7e-05,58.54296]
[1776404405006,40.99,74661.87,0.05,0.49369,7e-05,58.52951]
[1776404905577,40.8,74704.0,0.05,0.49631,7e-05,58.55583]
[1776405245461,40.9,74711.28,0.05,0.49688,7e-05,58.55358]
[1776405811794,40.87,74656.96,0.05,0.49323,7e-05,58.49139]
[1776406391548,40.88,74770.2,0.05,0.50076,7e-05,58.574]
[1776406768463,40.89,74801.17,0.05,0.50282,7e-05,58.58822]
[1776407624210,40.96,74827.47,0.05,0.50461,7e-05,58.58469]
[1776407871951,40.9,74779.6,0.05,0.50138,7e-05,58.54497]
[1776408439945,40.84,74845.49,0.05,0.50571,7e-05,58.57787]
[1776408778615,40.72,74933.55,0.05,0.51151,7e-05,58.61972]
[1776408931477,40.64,74931.17,0.05,0.51131,7e-05,58.6158]
[1776409328862,40.59,75021.54,0.05,0.51731,7e-05,58.64463]
[1776409700681,40.63,75092.05,0.05,0.52202,7e-05,58.65683]
[1776410271648,40.77,74988.95,0.05,0.5152,7e-05,58.60859]
[1776410485332,40.75,74988.91,0.05,0.51519,7e-05,58.60427]
[1776411126372,40.81,74996.31,0.05,0.5157,7e-05,58.59119]
[1776411573043,40.91,74989.14,0.05,0.51526,7e-05,58.57648]
[1776412568034,40.75,75000.43,0.05,0.51595,7e-05,58.55815]
[1776413078658,40.67,75070.17,0.05,0.52056,7e-05,58.56846]
[1776413588269,40.58,75110.54,0.05,0.52323,7e-05,58.56678]
[1776414306309,40.47,75081.75,0.05,0.52128,7e-05,58.54292]
[1776414630523,40.48,75135.65,0.05,0.52489,7e-05,58.54695]
[1776414737799,40.45,75237.82,0.05,0.53171,7e-05,58.5523]
[1776415371078,40.36,75423.06,0.05,0.54408,7e-05,58.50679]
[1776415562314,40.25,75370.25,0.05,0.54059,7e-05,58.51622]
[1776415895710,40.18,75572.38,0.05,0.5541,7e-05,58.42675]
[1776416087055,40.17,75737.38,0.05,0.56506,7e-05,58.30651]
[1776416404373,40.27,75830.75,0.05,0.57114,7e-05,58.21668]
[1776416464784,40.3,75706.99,0.05,0.56296,7e-05,58.32472]
[1776417248609,40.47,75863.81,0.05,0.57311,7e-05,58.16858]
[1776417283444,40.49,75915.72,0.05,0.57649,7e-05,58.11243]
[1776417432793,40.5,75813.87,0.05,0.56982,7e-05,58.21373]
[1776417945404,40.57,75907.76,0.05,0.57588,7e-05,58.10756]
[1776418209813,40.76,76335.34,0.05,0.60311,6e-05,57.51018]
[1776418334142,40.77,75906.36,0.05,0.57558,6e-05,58.10628]
[1776418520680,40.74,75758.04,0.05,0.56597,7e-05,58.24219]
[1776418668849,40.75,75646.01,0.05,0.55864,7e-05,58.3216]
[1776419090681,40.69,75752.27,0.05,0.56565,7e-05,58.23115]
[1776419235695,40.64,75717.5,0.05,0.56342,7e-05,58.25521]
[1776419497905,40.65,75815.97,0.05,0.56986,7e-05,58.16367]
[1776420089885,40.62,75798.97,0.05,0.56878,7e-05,58.16536]
[1776420624026,40.53,75723.62,0.05,0.56392,7e-05,58.21445]
[1776421047923,40.48,75647.62,0.05,0.55896,7e-05,58.25918]
[1776421725886,40.48,75299.25,0.05,0.53582,7e-05,58.3784]
[1776421871915,40.45,75166.29,0.05,0.52692,7e-05,58.37517]
[1776421903639,40.45,75238.46,0.05,0.53176,7e-05,58.37748]
[1776422261650,40.47,75296.72,0.05,0.53565,7e-05,58.3655]
[1776422623761,40.46,75232.22,0.05,0.53134,7e-05,58.35999]
[1776423196136,40.54,75288.7,0.05,0.53511,7e-05,58.34446]
[1776424014111,40.51,75353.88,0.05,0.53947,7e-05,58.31461]
[1776424521238,40.38,75381.94,0.05,0.54137,7e-05,58.29622]
[1776425444994,40.28,75498.15,0.05,0.54919,7e-05,58.23201]
[1776425814595,40.27,75571.78,0.05,0.5541,7e-05,58.18602]
[1776426026076,40.3,75530.32,0.05,0.55133,7e-05,58.20391]
[1776426653466,40.3,75528.12,0.05,0.55118,7e-05,58.18886]
[1776427103412,40.32,75625.17,0.05,0.55764,7e-05,58.12324]
[1776427726034,40.22,75615.67,0.05,0.55708,7e-05,58.11184]
[1776428190304,40.24,75711.52,0.05,0.56346,7e-05,58.03283]
[1776428743224,40.32,75894.68,0.05,0.5755,7e-05,57.84733]
[1776428755075,40.33,76000.53,0.05,0.58244,7e-05,57.72353]
[1776429096855,40.49,75910.15,0.05,0.57634,7e-05,57.82659]
[1776429183234,40.51,75844.4,0.05,0.57201,7e-05,57.89461]
[1776429669939,40.65,75723.64,0.05,0.56395,7e-05,57.99409]
[1776429970111,40.7,75888.13,0.05,0.57469,7e-05,57.83589]
[1776430085118,40.68,76113.87,0.05,0.58937,6e-05,57.55507]
[1776430174331,40.69,76101.13,0.05,0.58854,6e-05,57.57008]
[1776430296302,40.74,76046.73,0.05,0.58495,6e-05,57.64242]
[1776430330842,40.77,76076.13,0.05,0.58682,6e-05,57.60469]
[1776430557703,40.94,76182.91,0.05,0.59344,6e-05,57.45614]
[1776430641768,41.01,76202.16,0.05,0.59457,6e-05,57.42942]
[1776430834768,41.1,76159.17,0.05,0.5917,6e-05,57.49141]
[1776431028288,41.16,76173.0,0.05,0.5925,6e-05,57.4699]
[1776431221659,41.3,76450.71,0.05,0.60981,6e-05,57.01595]
[1776431357324,41.54,76639.39,0.05,0.62104,6e-05,56.66296]
[1776431576612,41.83,76768.67,0.05,0.62832,6e-05,56.40735]
[1776431642396,41.89,76814.79,0.05,0.63097,6e-05,56.309]
[1776431786243,42.09,76835.17,0.05,0.63174,6e-05,56.28239]
[1776432007555,42.41,76867.7,0.05,0.63297,6e-05,56.23878]
[1776432195770,42.54,76905.14,0.05,0.63491,6e-05,56.16272]
[1776432479689,42.78,76591.21,0.05,0.6157,6e-05,56.83919]
[1776432675261,42.73,76413.47,0.05,0.60506,6e-05,57.14588]
[1776432768092,42.65,76228.05,0.05,0.59386,6e-05,57.42207]
[1776432990457,42.63,76578.98,0.05,0.61526,6e-05,56.83796]
[1776433144235,42.63,76537.13,0.05,0.61273,6e-05,56.91149]
[1776433226840,42.61,76639.01,0.05,0.61892,6e-05,56.71474]
[1776433499925,42.63,76941.42,0.05,0.63688,6e-05,56.05562]
[1776433636430,42.63,76716.7,0.05,0.62355,6e-05,56.54894]
[1776433945382,42.6,77263.69,0.05,0.65577,6e-05,55.21676]
[1776434394918,42.69,77373.12,0.05,0.6618,6e-05,54.91315]
[1776434699402,43.44,77364.02,0.05,0.6592,6e-05,55.06163]
[1776434843765,43.53,77243.88,0.05,0.65218,6e-05,55.39444]
[1776435763188,43.36,77509.05,0.05,0.66759,6e-05,54.60722]
[1776435896227,43.37,77629.13,0.05,0.67423,6e-05,54.24686]
[1776436553007,43.76,77737.3,0.05,0.67898,5e-05,53.97954]
[1776437027579,44.68,77922.59,0.05,0.68603,5e-05,53.59107]
[1776437692500,44.87,77867.41,0.05,0.68258,5e-05,53.78852]
[1776438135232,44.79,77828.91,0.05,0.6808,5e-05,53.87889]
[1776438679846,44.83,77882.32,0.05,0.68353,5e-05,53.70891]
[1776438837983,44.84,77897.97,0.05,0.68435,5e-05,53.65576]
[1776439811485,44.69,77791.89,0.05,0.67924,5e-05,53.92527]
[1776439969253,44.62,77690.0,0.05,0.67402,5e-05,54.21005]
[1776440646251,44.47,77535.07,0.05,0.66611,5e-05,54.60946]
[1776441047166,44.17,77570.47,0.05,0.66893,5e-05,54.44142]
[1776441799507,43.78,77944.79,0.05,0.69039,5e-05,53.17646]
[1776441999993,43.8,77981.34,0.05,0.69229,5e-05,53.05265]
[1776443042659,44.12,78302.65,0.05,0.70805,5e-05,51.99562]
[1776443170526,44.19,78209.48,0.05,0.70302,5e-05,52.34258]
[1776443672124,44.41,78114.56,0.05,0.69735,5e-05,52.71659]
[1776444506883,44.11,78051.86,0.05,0.69513,5e-05,52.8286]
[1776445233271,43.85,77864.85,0.05,0.6861,5e-05,53.36088]
[1776445851696,43.72,77573.2,0.05,0.67064,6e-05,54.2201]
[1776446467219,43.53,77371.03,0.05,0.65994,6e-05,54.74749]
[1776446836092,43.5,77242.02,0.05,0.65273,6e-05,55.08094]
[1776447540242,43.45,77449.56,0.05,0.66463,6e-05,54.48449]
[1776447718517,43.48,77484.7,0.05,0.66653,6e-05,54.3832]
[1776448242260,43.51,77631.69,0.05,0.67465,6e-05,53.93721]
[1776449083247,43.33,77372.57,0.05,0.66072,6e-05,54.63928]
[1776449871947,42.74,77332.65,0.05,0.66013,6e-05,54.62897]
[1776450343299,42.58,77394.74,0.05,0.6642,6e-05,54.40762]
[1776451247717,42.63,77404.56,0.05,0.66466,6e-05,54.36448]
[1776451860045,42.53,77335.77,0.05,0.66101,6e-05,54.53074]
[1776452589208,42.59,77257.98,0.05,0.6564,6e-05,54.7399]
[1776452943726,42.57,77169.0,0.05,0.65127,6e-05,54.96991]
[1776453547082,42.54,77378.33,0.05,0.66354,6e-05,54.36412]
[1776454467788,42.51,77359.75,0.05,0.6626,6e-05,54.38881]
[1776455032779,42.51,77405.61,0.05,0.66527,6e-05,54.23872]
[1776455988578,42.54,77497.7,0.05,0.67051,6e-05,53.94207]
[1776456189014,42.46,77555.4,0.05,0.67407,6e-05,53.74084]
[1776457694704,42.21,77418.86,0.05,0.66709,6e-05,54.07053]
[1776457919288,42.24,77219.8,0.05,0.6554,6e-05,54.64739]
[1776459133889,42.32,77367.78,0.05,0.66386,6e-05,54.20656]
[1776459977805,42.34,77378.88,0.05,0.66451,6e-05,54.15354]
[1776461212538,42.33,77432.17,0.05,0.66768,6e-05,53.95982]
[1776462044377,42.23,77321.56,0.05,0.66161,6e-05,54.24597]
[1776463129049,41.97,77480.7,0.05,0.67169,6e-05,53.68711]
[1776463530866,41.88,77479.68,0.05,0.67196,6e-05,53.66029]
[1776465236899,42.54,77424.69,0.05,0.66684,6e-05,53.91469]
[1776465511842,42.6,77394.76,0.05,0.66497,6e-05,54.00593]
[1776466863446,42.62,77274.82,0.05,0.658,6e-05,54.3205]
[1776467691341,42.55,77195.9,0.05,0.65364,6e-05,54.50403]
[1776468620920,42.61,77057.21,0.05,0.64535,6e-05,54.85402]
[1776469415501,42.65,76987.47,0.05,0.64114,6e-05,55.0116]
[1776470810450,42.76,77180.86,0.05,0.65234,6e-05,54.49501]
[1776471095467,42.77,77141.31,0.05,0.65001,6e-05,54.59304]
[1776471941427,42.82,77172.72,0.05,0.65175,6e-05,54.49607]
[1776473138878,42.85,76985.94,0.05,0.64071,6e-05,54.94449]
[1776473830773,42.89,77171.8,0.05,0.65162,6e-05,54.45904]
[1776475224559,42.88,77297.46,0.05,0.65902,6e-05,54.07872]
[1776476729129,42.82,77233.72,0.05,0.65556,6e-05,54.20489]
[1776477609330,42.89,77191.83,0.05,0.65298,6e-05,54.30492]
[1776478984087,42.96,77375.95,0.05,0.66354,6e-05,53.76768]
[1776479297291,43.07,77336.69,0.05,0.66099,6e-05,53.8905]
[1776480144266,42.89,77365.74,0.05,0.66322,6e-05,53.75303]
[1776481686062,42.86,77262.39,0.05,0.65737,6e-05,53.99993]
[1776482732406,42.66,77221.15,0.05,0.65559,6e-05,54.05112]
[1776484234971,42.97,77208.76,0.05,0.65408,6e-05,54.09511]
[1776485510051,43.04,77096.27,0.05,0.64736,6e-05,54.36729]
[1776486473823,42.83,76986.36,0.05,0.64141,6e-05,54.5889]
[1776486745871,42.81,76924.57,0.05,0.63776,6e-05,54.72942]
[1776488588834,42.91,77180.88,0.05,0.65283,6e-05,54.04511]
[1776488993665,42.54,77197.39,0.05,0.65484,6e-05,53.93005]
[1776490497290,42.33,77161.49,0.05,0.65336,6e-05,53.95482]
[1776491576989,42.21,77134.51,0.05,0.65212,6e-05,53.98151]
[1776493224609,42.32,77142.1,0.05,0.65236,6e-05,53.93473]
[1776494898511,42.23,77136.88,0.05,0.65239,6e-05,53.88904]
[1776496016327,42.17,77116.9,0.05,0.65139,6e-05,53.90472]
[1776496403274,42.03,77070.64,0.05,0.64901,6e-05,53.9976]
[1776498722339,42.15,76938.6,0.05,0.64078,6e-05,54.29313]
[1776499053663,42.14,76976.5,0.05,0.64313,6e-05,54.18713]
[1776500171491,42.29,76789.4,0.05,0.63136,6e-05,54.62808]
[1776500359687,42.36,76790.5,0.05,0.63128,6e-05,54.62841]
[1776500608384,42.38,76692.58,0.05,0.6252,6e-05,54.84039]
[1776501072637,42.23,76745.92,0.05,0.62884,6e-05,54.69609]
[1776501804874,42.12,76554.64,0.05,0.61719,6e-05,55.06912]
[1776501936273,42.11,76625.58,0.05,0.62165,6e-05,54.92007]
[1776502398558,42.1,76690.35,0.05,0.62575,6e-05,54.76962]
[1776502958491,41.99,76652.5,0.05,0.62364,6e-05,54.82467]
[1776503497293,42.05,76560.52,0.05,0.61776,6e-05,55.00636]
[1776503863883,42.15,76477.01,0.05,0.61231,6e-05,55.1668]
[1776504496438,42.12,76576.11,0.05,0.61863,6e-05,54.95593]
[1776505015002,42.05,76646.5,0.05,0.62322,6e-05,54.78949]
[1776505932483,42.1,76654.59,0.05,0.62365,6e-05,54.75361]
[1776506054192,42.11,76600.4,0.05,0.62024,6e-05,54.86465]
[1776506521333,42.18,76522.03,0.05,0.61519,6e-05,55.01452]
[1776507003022,42.19,76274.99,0.05,0.59953,6e-05,55.43711]
[1776507211539,42.2,76253.27,0.05,0.59813,6e-05,55.46553]
[1776507631935,42.14,76392.16,0.05,0.6071,6e-05,55.22116]
[1776508348192,42.2,76281.01,0.05,0.59994,6e-05,55.39378]
[1776508923618,42.18,76302.53,0.05,0.60136,6e-05,55.34243]
[1776509111980,42.17,76234.59,0.05,0.59704,6e-05,55.44445]
[1776509969010,42.05,76175.47,0.05,0.59343,6e-05,55.50474]
[1776510373843,42.04,76105.47,0.05,0.58894,6e-05,55.59148]
[1776510895561,42.11,75968.53,0.05,0.57998,7e-05,55.75051]
[1776511795902,42.2,76085.59,0.05,0.58748,6e-05,55.58735]
[1776512350817,42.23,75936.25,0.05,0.57777,7e-05,55.75324]
[1776512746179,42.05,75805.44,0.05,0.56941,7e-05,55.86729]
[1776513128374,42.05,75956.03,0.05,0.57927,7e-05,55.70583]
[1776513562426,42.02,76044.26,0.05,0.58508,7e-05,55.58829]
[1776513884700,42.02,76219.8,0.05,0.59646,6e-05,55.33423]
[1776514503055,41.96,76186.87,0.05,0.59444,6e-05,55.36506]
[1776515217083,42.2,76166.62,0.05,0.59279,6e-05,55.38793]
[1776515843114,42.3,76127.21,0.05,0.59014,6e-05,55.43196]
[1776516783006,42.37,76225.24,0.05,0.59636,6e-05,55.26962]
[1776517008738,42.37,76181.36,0.05,0.59355,6e-05,55.32831]
[1776518449902,42.31,76130.69,0.05,0.59041,6e-05,55.35936]
[1776518657702,42.3,76133.01,0.05,0.59059,6e-05,55.35086]
[1776519448788,42.39,75950.57,0.05,0.57867,6e-05,55.56044]
[1776519769667,42.33,75910.79,0.05,0.57616,7e-05,55.59189]
[1776520421870,42.44,76133.29,0.05,0.59045,6e-05,55.31035]
[1776520773399,42.54,76104.83,0.05,0.58849,6e-05,55.34357]
[1776522175239,42.45,76041.97,0.05,0.58459,6e-05,55.38441]
[1776522318435,42.45,76010.89,0.05,0.58258,6e-05,55.41904]
[1776523537991,42.55,76193.91,0.05,0.59428,6e-05,55.14865]
[1776523735371,42.47,76176.18,0.05,0.59326,6e-05,55.16565]
[1776524375959,42.55,76246.43,0.05,0.59766,6e-05,55.04891]
[1776525016526,42.75,76186.11,0.05,0.59353,6e-05,55.13225]
[1776525785935,42.65,76194.07,0.05,0.59421,6e-05,55.09545]
[1776526410312,42.86,76210.52,0.05,0.59497,6e-05,55.06634]
[1776527525267,42.91,76068.27,0.05,0.58584,6e-05,55.23089]
[1776527680452,42.93,76104.09,0.05,0.58812,6e-05,55.18135]
[1776528183860,43.05,76064.04,0.05,0.58541,6e-05,55.22424]
[1776529022771,43.08,76040.9,0.05,0.58392,6e-05,55.23142]
[1776529319546,42.98,76071.21,0.05,0.58599,6e-05,55.18307]
[1776529638194,42.95,76099.33,0.05,0.58784,6e-05,55.13832]
[1776530556644,42.99,76005.89,0.05,0.58182,6e-05,55.22879]
[1776531271723,43.04,75870.24,0.05,0.57305,6e-05,55.35381]
[1776532091761,43.05,75821.01,0.05,0.56987,6e-05,55.37884]
[1776532316118,43.06,75933.08,0.05,0.57709,6e-05,55.26564]
[1776532772396,43.1,75858.47,0.05,0.57226,6e-05,55.32765]
[1776533794504,43.08,75878.68,0.05,0.5736,6e-05,55.28164]
[1776534595113,42.75,75871.8,0.05,0.57349,7e-05,55.25975]
[1776535556867,43.09,75730.18,0.05,0.564,7e-05,55.36321]
[1776536390527,43.23,75624.91,0.05,0.55707,7e-05,55.41306]
[1776536886342,43.22,75657.15,0.05,0.55918,7e-05,55.38118]
[1776537112032,43.2,75646.16,0.05,0.55848,7e-05,55.38151]
[1776537779241,43.25,75488.32,0.05,0.54816,7e-05,55.44283]
[1776537852258,43.26,75540.71,0.05,0.55158,7e-05,55.41974]
[1776538513942,43.11,75536.56,0.05,0.55138,7e-05,55.4034]
[1776538932525,43.04,75688.22,0.05,0.56135,7e-05,55.30573]
[1776539888611,43.03,75749.02,0.05,0.56533,7e-05,55.23641]
[1776540943068,43.15,75615.59,0.05,0.55656,7e-05,55.30002]
[1776541702749,43.31,75580.39,0.05,0.55418,7e-05,55.30217]
[1776541926420,43.66,75602.06,0.05,0.55541,6e-05,55.28817]
[1776543238245,44.5,75679.96,0.05,0.55993,6e-05,55.21957]
[1776543474895,44.49,75702.67,0.05,0.56138,6e-05,55.19904]
[1776544380255,44.44,75720.63,0.05,0.56256,6e-05,55.16333]
[1776545028841,44.53,75765.05,0.05,0.56532,6e-05,55.1166]
[1776546203240,44.39,75810.67,0.05,0.56832,6e-05,55.0498]
[1776546325088,44.41,75770.84,0.05,0.56579,6e-05,55.07762]
[1776547760980,44.39,75684.14,0.05,0.56032,6e-05,55.09904]
[1776548089546,44.34,75693.39,0.05,0.56095,6e-05,55.08324]
[1776548903296,44.49,75738.72,0.05,0.56374,6e-05,55.03509]
[1776549855144,44.41,75656.16,0.05,0.55856,6e-05,55.06169]
[1776550960530,44.47,75653.55,0.05,0.55837,6e-05,55.03445]
[1776551753406,44.7,75775.77,0.05,0.56597,6e-05,54.93711]
[1776552721064,44.54,75830.66,0.05,0.56957,6e-05,54.86644]
[1776553360791,44.5,75804.1,0.05,0.56794,6e-05,54.86986]
[1776554596659,44.25,75817.34,0.05,0.569,6e-05,54.82302]
[1776554912678,44.22,75820.48,0.05,0.56923,6e-05,54.81038]
[1776555788841,44.34,75739.32,0.05,0.56398,6e-05,54.85298]
[1776556851542,44.34,75669.26,0.05,0.55952,6e-05,54.8708]
[1776557858236,44.4,75672.43,0.05,0.5597,6e-05,54.84317]
[1776558262417,44.43,75563.01,0.05,0.55268,6e-05,54.8922]
[1776559345782,44.35,75571.39,0.05,0.55327,6e-05,54.85959]
[1776560166573,44.45,75628.72,0.05,0.5569,6e-05,54.80969]
[1776560416346,44.38,75679.57,0.05,0.5602,6e-05,54.77284]
[1776561314457,44.56,75631.72,0.05,0.55705,6e-05,54.77947]
[1776562153759,44.57,75548.36,0.05,0.55172,6e-05,54.79841]
[1776563295542,44.76,75563.0,0.05,0.55258,6e-05,54.76392]
[1776564151554,44.56,75581.29,0.05,0.55385,6e-05,54.73031]
[1776565448637,44.79,75569.94,0.05,0.55303,6e-05,54.70481]
[1776566238253,44.8,75466.08,0.05,0.5464,6e-05,54.72393]
[1776566312773,44.81,75467.38,0.05,0.54647,6e-05,54.72049]
[1776566914016,44.93,75614.94,0.05,0.55585,6e-05,54.6452]
[1776568062144,44.73,75389.16,0.05,0.54148,6e-05,54.69473]
[1776568642160,44.58,75516.9,0.05,0.54975,6e-05,54.64258]
[1776569698306,44.68,75565.4,0.05,0.55283,6e-05,54.59479]
[1776570468831,44.5,75622.76,0.05,0.55661,6e-05,54.54422]
[1776571597368,44.57,75627.76,0.05,0.55691,6e-05,54.51237]
[1776571829608,44.55,75663.14,0.05,0.55919,6e-05,54.48718]
[1776573238118,44.52,75621.75,0.05,0.55657,6e-05,54.47274]
[1776573466021,44.57,75632.85,0.05,0.55725,6e-05,54.46094]
[1776574185268,44.54,75612.35,0.05,0.55596,6e-05,54.45282]
[1776574919399,44.44,75672.04,0.05,0.55987,6e-05,54.39864]
[1776576271909,44.59,75546.22,0.05,0.5517,6e-05,54.43004]
[1776577301166,44.42,75606.88,0.05,0.55571,6e-05,54.37274]
[1776578247830,44.42,75546.22,0.05,0.55179,6e-05,54.37839]
[1776578496573,44.39,75506.27,0.05,0.54922,6e-05,54.38677]
[1776579519186,44.61,75303.25,0.05,0.53598,7e-05,54.40799]
[1776579649688,44.65,75381.56,0.05,0.54106,6e-05,54.39412]
[1776580386870,44.72,75438.61,0.05,0.54474,6e-05,54.3621]
[1776581761511,44.77,75432.99,0.05,0.54437,6e-05,54.3277]
[1776582717067,44.85,75265.53,0.05,0.53352,6e-05,54.32707]
[1776583220485,44.96,75119.71,0.05,0.52406,6e-05,54.30245]
[1776583400713,44.95,74954.33,0.05,0.51329,7e-05,54.24682]
[1776583451145,44.96,75052.51,0.05,0.51969,7e-05,54.28026]
[1776583895717,45.1,75113.28,0.05,0.52367,6e-05,54.2822]
[1776584470318,44.96,75141.77,0.05,0.52549,6e-05,54.27336]
[1776585138261,44.94,75275.09,0.05,0.53414,6e-05,54.26406]
[1776586239262,44.83,75244.75,0.05,0.53217,7e-05,54.23469]
[1776587307043,44.53,75205.47,0.05,0.52959,7e-05,54.20688]
[1776587926495,44.22,75256.81,0.05,0.53297,7e-05,54.19053]
[1776588166998,44.23,75237.48,0.05,0.53169,7e-05,54.18442]
[1776589414653,44.18,75249.14,0.05,0.53246,7e-05,54.15135]
[1776589716940,44.21,75250.83,0.05,0.53257,7e-05,54.14346]
[1776590762112,44.28,75049.62,0.05,0.51926,7e-05,54.08947]
[1776591169473,44.24,75151.02,0.05,0.52597,7e-05,54.09981]
[1776592082957,44.05,75003.42,0.05,0.51611,7e-05,54.04055]
[1776592949521,44.09,75014.57,0.05,0.51686,7e-05,54.02233]
[1776593517135,44.06,75057.46,0.05,0.5197,7e-05,54.01978]
[1776594363568,44.15,75146.93,0.05,0.52568,7e-05,54.01597]
[1776595183676,44.28,75129.08,0.05,0.52451,7e-05,53.99104]
[1776595531709,44.22,75135.74,0.05,0.52494,7e-05,53.98274]
[1776596560934,44.12,75288.57,0.05,0.53508,7e-05,53.962]
[1776597056490,44.03,75370.38,0.05,0.54052,7e-05,53.93782]
[1776597652692,44.02,75457.0,0.05,0.54627,7e-05,53.89886]
[1776597773626,44.02,75396.5,0.05,0.54226,7e-05,53.91301]
[1776599088822,44.04,75563.74,0.05,0.55332,7e-05,53.81695]
[1776599357220,44.12,75598.42,0.05,0.55557,7e-05,53.79347]
[1776599869564,44.13,75662.26,0.05,0.55976,7e-05,53.74183]
[1776600547884,43.99,75698.66,0.05,0.56226,7e-05,53.69812]
[1776601110576,44.05,75703.37,0.05,0.56253,7e-05,53.68139]
[1776601638741,44.21,75593.93,0.05,0.55525,7e-05,53.73634]
[1776602594721,44.43,75552.33,0.05,0.55242,7e-05,53.73351]
[1776603252199,44.62,75605.96,0.05,0.55584,7e-05,53.69107]
[1776603934344,45.11,75707.75,0.05,0.56214,6e-05,53.61711]
[1776604101892,45.55,75780.38,0.05,0.56647,6e-05,53.57002]
[1776604570875,45.9,75768.56,0.05,0.56548,6e-05,53.57143]
[1776604843146,45.85,75985.14,0.05,0.57911,6e-05,53.37748]
[1776604974421,45.85,76201.61,0.05,0.59257,6e-05,53.12689]
[1776605176842,45.83,76133.51,0.05,0.58839,6e-05,53.2056]
[1776605656558,45.71,76044.17,0.05,0.58297,6e-05,53.29082]
[1776606212599,45.56,76026.99,0.05,0.58207,6e-05,53.28851]
[1776606409626,45.63,75961.2,0.05,0.57787,6e-05,53.35334]
[1776607306457,45.51,76032.11,0.05,0.58248,6e-05,53.25232]
[1776607567498,45.54,75762.52,0.05,0.5654,6e-05,53.48996]
[1776608392915,45.25,75862.61,0.05,0.57202,6e-05,53.38252]
[1776609024729,45.33,75984.19,0.05,0.57968,6e-05,53.25259]
[1776609382805,45.4,75849.02,0.05,0.57104,6e-05,53.37172]
[1776610106888,45.6,76130.91,0.05,0.58863,6e-05,53.06745]
[1776610578909,45.58,76005.65,0.05,0.58081,6e-05,53.19557]
[1776610858174,45.63,75997.78,0.05,0.58027,6e-05,53.19703]
[1776611663854,45.66,76042.45,0.05,0.58306,6e-05,53.1294]
[1776612133177,45.76,75943.26,0.05,0.57674,6e-05,53.2208]
[1776612847923,45.46,75782.55,0.05,0.56682,6e-05,53.33261]
[1776612976278,45.46,75409.17,0.05,0.54283,6e-05,53.51294]
[1776613361937,45.57,75734.41,0.05,0.56368,6e-05,53.35432]
[1776613541440,45.65,75721.31,0.05,0.56279,6e-05,53.35947]
[1776614531600,45.59,75787.88,0.05,0.56709,6e-05,53.28568]
[1776614614880,45.58,75736.84,0.05,0.56384,6e-05,53.31917]
[1776615278561,45.56,75690.16,0.05,0.56089,6e-05,53.33159]
[1776615662590,45.59,75635.33,0.05,0.55736,6e-05,53.35432]
[1776616438776,45.66,75658.08,0.05,0.55879,6e-05,53.32156]
[1776616937290,45.39,75552.0,0.05,0.55211,6e-05,53.35964]
[1776617634223,45.65,75465.68,0.05,0.54645,6e-05,53.374]
[1776617684270,45.65,75426.22,0.05,0.54391,6e-05,53.38339]
[1776618205810,45.65,75387.74,0.05,0.54143,6e-05,53.37917]
[1776618290558,45.65,75186.32,0.05,0.52838,6e-05,53.38676]
[1776618403719,45.63,75069.25,0.05,0.52075,7e-05,53.36336]
[1776618900712,45.52,75279.21,0.05,0.53441,7e-05,53.37292]
[1776619322585,45.51,75384.87,0.05,0.54128,6e-05,53.34896]
[1776620072060,45.42,75193.07,0.05,0.52879,7e-05,53.34127]
[1776620764834,45.45,75226.45,0.05,0.53097,7e-05,53.32385]
[1776620908022,45.47,75122.3,0.05,0.52417,7e-05,53.30984]
[1776621108766,45.42,74851.39,0.05,0.50637,7e-05,53.20213]
[1776621377323,45.44,74823.42,0.05,0.50453,7e-05,53.17922]
[1776621709688,45.37,74823.42,0.05,0.50449,7e-05,53.16973]
[1776622068383,45.23,74719.84,0.05,0.49753,7e-05,53.08892]
[1776622666792,45.19,74859.45,0.05,0.50675,7e-05,53.16557]
[1776622981263,45.12,74718.28,0.05,0.49733,7e-05,53.06375]
[1776623418787,45.1,74822.34,0.05,0.50423,7e-05,53.12469]
[1776623553968,45.11,74778.13,0.05,0.50129,7e-05,53.09122]
[1776624026582,45.22,74736.14,0.05,0.49857,7e-05,53.05019]
[1776624974399,45.32,74746.44,0.05,0.49932,7e-05,53.03225]
[1776625234091,45.0,74863.67,0.05,0.50689,7e-05,53.09959]
[1776626042002,45.08,74978.63,0.05,0.51456,7e-05,53.13283]
[1776626776051,45.35,74957.01,0.05,0.51323,7e-05,53.10449]
[1776627271588,45.42,74993.48,0.05,0.51566,7e-05,53.10421]
[1776627487097,45.43,74978.66,0.05,0.51468,7e-05,53.09385]
[1776628769175,45.44,74989.14,0.05,0.51537,7e-05,53.06419]
[1776628916116,45.45,74849.84,0.05,0.50618,7e-05,52.99381]
[1776629478844,45.34,74819.76,0.05,0.50412,7e-05,52.96164]
[1776629931012,45.32,74698.64,0.05,0.49606,7e-05,52.86336]
[1776630686127,45.26,74820.43,0.05,0.50409,7e-05,52.93014]
[1776631324534,45.2,74714.82,0.05,0.49702,7e-05,52.83914]
[1776631501450,45.27,74549.6,0.05,0.48606,7e-05,52.6868]
[1776631679428,45.28,74566.09,0.05,0.48717,7e-05,52.69859]
[1776632361150,45.32,74645.59,0.05,0.49248,7e-05,52.75512]
[1776632464034,45.31,74699.62,0.05,0.49607,7e-05,52.79691]
[1776633264526,45.27,74714.79,0.05,0.49704,7e-05,52.78793]
[1776633673717,45.32,74692.55,0.05,0.49559,7e-05,52.75924]
[1776634598681,45.38,74764.14,0.05,0.50038,7e-05,52.78737]
[1776634844927,45.36,74766.07,0.05,0.50049,7e-05,52.7823]
[1776635550917,45.32,74500.41,0.05,0.48274,7e-05,52.52801]
[1776635586694,45.33,74410.88,0.05,0.47677,7e-05,52.42342]
[1776635882948,45.35,74453.13,0.05,0.47961,7e-05,52.46562]
[1776636062548,45.31,74057.7,0.05,0.45314,7e-05,51.8896]
[1776636133202,45.3,74065.66,0.05,0.45366,7e-05,51.90162]
[1776636186331,45.3,73900.42,0.05,0.44262,7e-05,51.59622]
[1776636362507,45.29,73930.08,0.05,0.44457,7e-05,51.64837]
[1776636482163,45.21,74167.43,0.05,0.46031,7e-05,52.05757]
[1776636671072,45.14,74063.28,0.05,0.4532,7e-05,51.87869]
[1776636747291,45.15,74048.71,0.05,0.45224,7e-05,51.85191]
[1776636934283,45.16,73940.37,0.05,0.44499,7e-05,51.64739]
[1776637173650,45.23,74062.79,0.05,0.4533,7e-05,51.86566]
[1776637411034,45.28,73782.2,0.05,0.43464,7e-05,51.32159]
[1776637586901,45.26,73800.61,0.05,0.43582,7e-05,51.35465]
[1776638064246,45.15,73989.91,0.05,0.44824,7e-05,51.71071]
[1776638360741,45.03,74126.08,0.05,0.45717,7e-05,51.93689]
[1776638485284,44.98,74120.63,0.05,0.45671,7e-05,51.92342]
[1776639010645,45.01,74073.67,0.05,0.45358,7e-05,51.83016]
[1776639341655,44.97,74198.33,0.05,0.4619,7e-05,52.02354]
[1776639775509,44.83,73848.99,0.05,0.43807,7e-05,51.37705]
[1776640046422,44.8,73892.46,0.05,0.44092,7e-05,51.45754]
[1776640589441,44.79,73846.51,0.05,0.43778,7e-05,51.34889]
[1776641056609,44.85,73901.5,0.05,0.44159,7e-05,51.44997]
[1776641409964,44.78,73918.93,0.05,0.44261,7e-05,51.47212]
[1776641508702,44.77,73871.28,0.05,0.43937,7e-05,51.37314]
[1776642023694,44.76,73841.1,0.05,0.43729,7e-05,51.2975]
[1776642439352,44.78,73868.65,0.05,0.43917,7e-05,51.34369]
[1776643058528,44.68,73837.88,0.05,0.43685,7e-05,51.25787]
[1776643309786,44.67,73757.93,0.05,0.4314,7e-05,51.07866]
[1776643581556,44.62,74014.37,0.05,0.44868,7e-05,51.58996]
[1776643666735,44.62,73995.98,0.05,0.44744,7e-05,51.55282]
[1776644441636,44.51,74121.51,0.05,0.45575,7e-05,51.75174]
[1776644559992,44.54,74205.12,0.05,0.46151,7e-05,51.88512]
[1776645106508,44.62,74226.1,0.05,0.46304,7e-05,51.90439]
[1776645644492,44.59,74202.88,0.05,0.4614,7e-05,51.85347]
[1776646429876,44.56,74359.28,0.05,0.472,7e-05,52.05786]
[1776646889104,44.62,74316.12,0.05,0.46912,7e-05,51.98865]
[1776647397026,44.6,74313.2,0.05,0.46887,7e-05,51.96969]
[1776647526635,44.63,74293.97,0.05,0.46761,7e-05,51.93991]
[1776648427951,44.69,74281.18,0.05,0.46679,7e-05,51.89821]
[1776648618343,44.72,74331.43,0.05,0.47025,7e-05,51.96417]
[1776648870358,44.75,74517.14,0.05,0.48291,7e-05,52.18501]
[1776649267754,44.78,74627.64,0.05,0.49045,7e-05,52.2841]
[1776650018237,44.83,74717.28,0.05,0.49657,7e-05,52.33898]
[1776650253454,44.84,74564.71,0.05,0.48621,7e-05,52.1964]
[1776650862894,44.83,74508.56,0.05,0.48237,7e-05,52.12119]
[1776651023008,44.68,74548.47,0.05,0.48492,7e-05,52.1596]
[1776651389976,44.45,74421.69,0.05,0.47598,7e-05,52.004]
[1776652112050,44.25,74460.46,0.05,0.47839,7e-05,52.02818]
[1776652511764,44.27,74487.87,0.05,0.48029,7e-05,52.05055]
[1776653215819,44.19,74474.14,0.05,0.47923,7e-05,52.01462]
[1776653893655,44.22,74468.68,0.05,0.47886,7e-05,51.99057]
[1776654399203,44.14,74392.4,0.05,0.47349,7e-05,51.88097]
[1776655100560,44.16,74409.48,0.05,0.47467,7e-05,51.88519]
[1776655450625,44.04,74488.39,0.05,0.47998,7e-05,51.96994]
[1776655820228,43.95,74508.96,0.05,0.48129,7e-05,51.98294]
[1776656638957,43.89,74573.57,0.06,0.48571,7e-05,52.02925]
[1776656970650,43.65,74591.13,0.06,0.48669,7e-05,52.03783]
[1776657692366,43.62,74599.35,0.06,0.48721,7e-05,52.02479]
[1776658491454,43.68,74513.79,0.06,0.48126,7e-05,51.91347]
[1776659062532,43.71,74473.52,0.06,0.47847,7e-05,51.85249]
[1776659238477,43.66,74495.07,0.06,0.47991,7e-05,51.87249]
[1776660687304,43.58,74556.1,0.06,0.48407,7e-05,51.90058]
[1776660876297,43.57,74582.62,0.06,0.48591,7e-05,51.92161]
[1776661620023,43.59,74344.91,0.06,0.46921,7e-05,51.61472]
[1776662097396,43.6,74292.19,0.06,0.4655,7e-05,51.52586]
[1776662820502,43.61,74160.38,0.06,0.45622,7e-05,51.29717]
[1776663063216,43.61,74130.29,0.06,0.45409,7e-05,51.23898]
[1776663794616,43.62,74208.32,0.06,0.45958,7e-05,51.35061]
[1776664425561,43.6,74245.58,0.06,0.46214,7e-05,51.39124]
[1776665001880,43.51,74328.35,0.06,0.46782,7e-05,51.49869]
[1776665834018,43.45,74297.22,0.06,0.4655,7e-05,51.42949]
[1776666623203,43.39,74431.47,0.06,0.4749,7e-05,51.59243]
[1776667141898,43.27,74527.05,0.06,0.48152,7e-05,51.69103]
[1776667596359,43.28,74741.23,0.06,0.49671,7e-05,51.88047]
[1776668138705,43.82,74714.75,0.06,0.49526,7e-05,51.84552]
[1776668453437,43.83,74864.24,0.06,0.50572,7e-05,51.93941]
[1776668553955,43.82,74852.06,0.06,0.50486,7e-05,51.92918]
[1776668920513,43.85,74742.06,0.06,0.49718,7e-05,51.84564]
[1776669516848,43.82,74829.94,0.06,0.50331,7e-05,51.88977]
[1776669708835,43.96,75302.65,0.06,0.53622,7e-05,51.99911]
[1776669833564,44.02,75552.02,0.06,0.55334,7e-05,51.91507]
[1776669971550,44.11,75220.07,0.06,0.53051,7e-05,51.99802]
[1776670201735,44.09,75213.84,0.06,0.53008,7e-05,51.99144]
[1776670262602,44.09,75138.04,0.06,0.52484,7e-05,51.98452]
[1776670535975,44.06,75033.17,0.06,0.51757,7e-05,51.9542]
[1776670686402,44.05,74917.55,0.06,0.50953,7e-05,51.90641]
[1776671140096,44.05,74899.84,0.06,0.50829,7e-05,51.88465]
[1776671497553,44.11,74825.92,0.06,0.50317,7e-05,51.83319]
[1776671725048,44.16,74705.96,0.06,0.49486,7e-05,51.74253]
[1776672110707,44.21,74739.67,0.06,0.49724,7e-05,51.7575]
[1776672504454,44.21,74705.9,0.06,0.49488,7e-05,51.7213]
[1776672660622,44.23,74747.32,0.06,0.49777,7e-05,51.74853]
[1776673165889,44.21,74928.91,0.06,0.51036,7e-05,51.84444]
[1776673412460,44.18,74859.3,0.06,0.50551,7e-05,51.80063]
[1776673723897,44.11,74801.6,0.06,0.50145,7e-05,51.75712]
[1776674026579,44.04,74895.99,0.06,0.50798,7e-05,51.8042]
[1776674773881,43.83,74814.94,0.06,0.50219,7e-05,51.73808]
[1776674891290,43.84,74775.28,0.06,0.4994,7e-05,51.70809]
[1776675612828,43.75,74714.96,0.06,0.49508,7e-05,51.64288]
[1776675707485,43.74,74725.86,0.06,0.49584,7e-05,51.64825]
[1776676148423,43.7,74945.86,0.06,0.51129,7e-05,51.7709]
[1776676473002,43.63,75033.18,0.06,0.5174,7e-05,51.79279]
[1776677081340,43.62,75064.3,0.06,0.51958,7e-05,51.78468]
[1776677484689,43.58,75017.48,0.06,0.51628,7e-05,51.76184]
[1776678055210,43.68,75131.85,0.06,0.52433,7e-05,51.77096]
[1776678424352,43.58,75183.44,0.06,0.52794,7e-05,51.76585]
[1776679349926,43.67,75162.35,0.06,0.52647,7e-05,51.73974]
[1776679553888,43.7,75236.2,0.06,0.53164,7e-05,51.73493]
[1776679951294,43.83,75343.37,0.06,0.5391,7e-05,51.71244]
[1776680556288,43.83,75284.89,0.06,0.53503,7e-05,51.70348]
[1776681364647,43.86,75170.67,0.06,0.52706,7e-05,51.68429]
[1776681896207,43.63,75179.47,0.06,0.52766,7e-05,51.67015]
[1776682666993,43.64,75041.89,0.06,0.51798,7e-05,51.626]
[1776682868750,43.64,74967.66,0.06,0.51274,7e-05,51.5961]
[1776683249134,43.69,75112.04,0.06,0.52293,7e-05,51.62652]
[1776684049761,43.79,75128.36,0.06,0.52408,7e-05,51.60579]
[1776684417372,43.8,75205.3,0.06,0.52948,7e-05,51.60173]
[1776685127391,43.8,75282.5,0.06,0.53488,7e-05,51.57825]
[1776686039833,43.71,75210.27,0.06,0.52983,7e-05,51.55721]
[1776686546898,43.7,75100.45,0.06,0.5221,7e-05,51.53384]
[1776687089309,43.71,75361.87,0.06,0.54045,7e-05,51.51132]
[1776687333037,43.67,75329.82,0.06,0.53822,7e-05,51.50977]
[1776687670079,43.72,75634.95,0.06,0.55947,7e-05,51.3704]
[1776688127713,43.91,75434.54,0.06,0.54547,7e-05,51.46093]
[1776688551970,43.93,75433.2,0.06,0.54538,7e-05,51.44985]
[1776689102427,43.94,75210.33,0.06,0.52983,7e-05,51.47289]
[1776689984479,43.81,75292.31,0.06,0.53558,7e-05,51.44305]
[1776690517929,43.8,75115.39,0.06,0.52315,7e-05,51.42555]
[1776690545550,43.79,75286.34,0.06,0.53516,7e-05,51.42885]
[1776691383663,43.8,75115.36,0.06,0.52315,7e-05,51.40238]
[1776691541622,43.8,75011.92,0.06,0.51585,7e-05,51.37262]
[1776691903922,43.86,74958.6,0.06,0.5121,7e-05,51.34308]
[1776692049495,43.88,75198.16,0.06,0.52898,7e-05,51.39158]
[1776692336729,43.88,75267.8,0.06,0.53386,7e-05,51.3811]
[1776692624775,43.92,75156.06,0.06,0.52602,7e-05,51.37255]
[1776692823707,43.92,75283.17,0.06,0.53493,7e-05,51.36635]
[1776692889458,43.92,75147.98,0.06,0.52545,7e-05,51.36513]
[1776693245153,43.91,75064.44,0.06,0.51957,7e-05,51.34087]
[1776693306832,43.89,75029.6,0.06,0.51711,7e-05,51.32995]
[1776693645835,43.81,75197.47,0.06,0.52892,7e-05,51.34683]
[1776693846742,43.76,75156.11,0.06,0.52601,7e-05,51.33954]
[1776694161515,43.71,75113.39,0.06,0.52298,7e-05,51.326]
[1776694438091,43.64,75072.68,0.06,0.52008,7e-05,51.31005]
[1776694812951,43.6,75343.89,0.06,0.53926,7e-05,51.30096]
[1776694847970,43.6,75464.11,0.06,0.54771,7e-05,51.26165]
[1776695027688,43.63,75497.06,0.06,0.55001,7e-05,51.24248]
[1776695383383,43.66,75524.76,0.06,0.55194,7e-05,51.21931]
[1776695692299,43.48,75486.84,0.06,0.54937,7e-05,51.22767]
[1776695944489,43.42,75478.2,0.06,0.54879,7e-05,51.22442]
[1776696265958,43.39,75331.98,0.06,0.53847,7e-05,51.26297]
[1776696576141,43.34,75298.26,0.06,0.53609,7e-05,51.25884]
[1776696789345,43.35,75143.77,0.06,0.52509,7e-05,51.25738]
[1776696890903,43.34,74973.77,0.06,0.51293,7e-05,51.21253]
[1776697067680,43.35,74968.81,0.06,0.51257,7e-05,51.20561]
[1776697418312,43.28,74806.03,0.06,0.50084,7e-05,51.10976]
[1776697548364,43.26,74806.7,0.06,0.50088,7e-05,51.1069]
[1776697755393,43.23,74777.44,0.06,0.49875,7e-05,51.08181]
[1776697987733,43.2,74969.4,0.06,0.51255,7e-05,51.1812]
[1776698190033,43.13,75036.39,0.06,0.51734,7e-05,51.19887]
[1776698233482,43.12,75135.53,0.06,0.52447,7e-05,51.21683]
[1776698508424,43.08,75359.61,0.06,0.54052,7e-05,51.19241]
[1776698649933,43.01,75471.98,0.06,0.54856,7e-05,51.1492]
[1776698945550,42.96,75606.7,0.06,0.55818,7e-05,51.06517]
[1776699110801,42.94,75641.85,0.06,0.56069,7e-05,51.03534]
[1776699445257,42.91,75568.81,0.06,0.55552,7e-05,51.0754]
[1776699842122,42.89,75611.76,0.06,0.5586,7e-05,51.03571]
[1776700103440,42.87,75644.57,0.06,0.56095,7e-05,51.00545]
[1776700401351,42.77,75573.72,0.06,0.55597,7e-05,51.04405]
[1776700739662,42.68,75663.31,0.06,0.56244,7e-05,50.96998]
[1776700988723,42.65,75618.44,0.06,0.55926,7e-05,50.99602]
[1776701454211,42.59,75438.57,0.06,0.54637,7e-05,51.08206]
[1776701866755,42.54,75412.16,0.06,0.54449,7e-05,51.08028]
[1776702471181,42.38,75346.61,0.06,0.53979,7e-05,51.08327]
[1776702616345,42.35,75387.43,0.06,0.54277,7e-05,51.06784]
[1776703295885,42.28,75498.23,0.06,0.55085,7e-05,51.00027]
[1776703426152,42.27,75471.18,0.06,0.54889,7e-05,51.01031]
[1776704034809,42.28,75327.71,0.06,0.53844,7e-05,51.04413]
[1776704500997,42.28,75339.78,0.06,0.53932,7e-05,51.02787]
[1776704919550,42.15,75594.84,0.06,0.55797,7e-05,50.89495]
[1776705272595,42.12,75618.89,0.06,0.55975,7e-05,50.86724]
[1776705603959,42.11,75813.21,0.06,0.57382,7e-05,50.68357]
[1776705880921,42.12,75759.06,0.06,0.56991,7e-05,50.73064]
[1776706704808,41.98,75695.33,0.06,0.56544,7e-05,50.76465]
[1776706820626,41.95,75733.64,0.06,0.56825,7e-05,50.72601]
[1776707168399,42.1,75705.73,0.06,0.5661,7e-05,50.7443]
[1776707675243,42.13,75848.04,0.06,0.57636,7e-05,50.58664]
[1776708135353,42.18,76004.34,0.06,0.5875,7e-05,50.38098]
[1776708254781,42.17,76067.0,0.06,0.59198,7e-05,50.28775]
[1776708642651,42.21,76249.16,0.06,0.60482,7e-05,49.98121]
[1776708687428,42.2,76238.15,0.06,0.60405,7e-05,50.00041]
[1776708858036,42.2,76242.91,0.06,0.6044,7e-05,49.98669]
[1776709389630,42.25,76158.34,0.06,0.59838,7e-05,50.11701]
[1776709730362,42.22,76113.7,0.06,0.59527,7e-05,50.17629]
[1776710181530,42.13,76116.5,0.06,0.59563,7e-05,50.15553]
[1776710589868,42.12,76193.28,0.06,0.60111,7e-05,50.01743]
[1776710953011,42.12,76117.89,0.06,0.59577,7e-05,50.13049]
[1776711257828,42.1,76413.26,0.06,0.61663,7e-05,49.58651]
[1776711633532,42.09,76394.6,0.06,0.61536,7e-05,49.61175]
[1776711729021,42.04,76318.68,0.06,0.61015,7e-05,49.75442]
[1776712272237,41.96,76406.25,0.06,0.61647,7e-05,49.56055]
[1776712623680,41.94,76214.35,0.06,0.603,7e-05,49.91218]
[1776713357929,42.03,76171.39,0.06,0.5998,7e-05,49.97041]
[1776714189821,42.02,76229.26,0.06,0.60398,7e-05,49.84587]
[1776714684455,42.08,76213.83,0.06,0.6028,7e-05,49.86262]
[1776714980444,41.97,76221.56,0.06,0.60355,7e-05,49.83402]
[1776715639120,41.92,76160.92,0.06,0.59933,7e-05,49.91633]
[1776715933228,41.83,76288.3,0.06,0.60857,7e-05,49.67656]
[1776716520578,41.89,76470.23,0.06,0.62131,7e-05,49.29582]
[1776716911593,41.92,76293.47,0.06,0.60882,7e-05,49.64312]
[1776717993033,41.83,76220.12,0.06,0.60382,7e-05,49.73987]
[1776718833450,41.76,76241.38,0.06,0.60549,7e-05,49.67327]
[1776719157517,41.59,76224.59,0.06,0.6046,7e-05,49.68463]
[1776719250466,41.61,76170.86,0.06,0.60071,7e-05,49.77862]
[1776719965680,41.78,75850.5,0.06,0.57725,7e-05,50.22653]
[1776720127922,41.86,75946.07,0.06,0.58412,7e-05,50.10526]
[1776720869582,41.94,75798.84,0.06,0.57333,7e-05,50.26271]
[1776721363193,42.0,75862.87,0.06,0.57794,7e-05,50.17725]
[1776722276637,41.95,75908.69,0.06,0.58135,7e-05,50.09464]
[1776722554988,41.93,76048.29,0.06,0.59149,7e-05,49.89406]
[1776723424884,42.12,76042.41,0.06,0.59082,7e-05,49.88661]
[1776723586035,42.13,75923.35,0.06,0.58224,7e-05,50.0442]
[1776724171191,42.1,75894.33,0.06,0.58018,7e-05,50.06231]
[1776725013191,42.27,75901.51,0.06,0.58052,7e-05,50.03491]
[1776726001338,42.48,75938.11,0.06,0.58292,7e-05,49.96874]
[1776726364876,42.5,75701.79,0.06,0.56585,7e-05,50.21182]
[1776727252656,42.52,75708.36,0.06,0.56633,7e-05,50.18076]
[1776727793133,42.52,75632.63,0.06,0.56084,7e-05,50.22741]
[1776727968374,42.56,75646.08,0.06,0.56179,7e-05,50.21265]
[1776728965682,42.53,75800.84,0.06,0.57306,7e-05,50.04409]
[1776729692665,42.48,75819.65,0.06,0.57449,7e-05,50.00082]
[1776730503334,42.49,75832.13,0.06,0.5754,7e-05,49.96512]
[1776731125894,42.44,75808.42,0.06,0.57376,7e-05,49.97212]
[1776731674765,42.44,75898.03,0.06,0.58025,7e-05,49.85349]
[1776732464465,42.64,75922.56,0.06,0.58179,7e-05,49.80754]
[1776732974165,42.6,75974.03,0.06,0.58555,7e-05,49.72643]
[1776733140331,42.58,76055.15,0.06,0.59139,7e-05,49.60785]
[1776733933041,42.62,76099.04,0.06,0.5945,7e-05,49.52126]
[1776734465431,42.57,75995.75,0.06,0.5872,7e-05,49.65277]
[1776735253206,42.58,76116.47,0.06,0.59585,7e-05,49.45437]
[1776735849697,42.63,75998.27,0.06,0.58735,7e-05,49.61174]
[1776736713853,42.75,75885.15,0.06,0.5791,7e-05,49.73323]
[1776736890118,42.59,75787.3,0.06,0.57221,7e-05,49.8327]
[1776738086770,42.75,75738.13,0.06,0.56852,7e-05,49.8496]
[1776738547999,42.71,75743.17,0.06,0.56893,7e-05,49.83032]
[1776739241579,42.73,75617.74,0.06,0.5598,7e-05,49.9148]
[1776739702161,42.75,75606.79,0.06,0.55899,7e-05,49.91095]
[1776740719412,42.91,75530.37,0.06,0.55333,7e-05,49.93264]
[1776741467757,43.28,75580.62,0.06,0.55676,7e-05,49.88376]
[1776742488091,43.46,75625.7,0.06,0.55991,7e-05,49.82625]
[1776742676519,43.39,75481.37,0.06,0.54954,7e-05,49.90595]
[1776744313380,43.38,75667.58,0.06,0.56301,7e-05,49.74225]
[1776744599194,43.48,75607.24,0.06,0.55861,7e-05,49.77916]
[1776745243485,43.5,75603.79,0.06,0.55835,7e-05,49.76285]
[1776746458094,43.61,75671.44,0.06,0.56315,7e-05,49.68082]
[1776747659773,43.7,75800.76,0.06,0.57233,7e-05,49.53392]
[1776748580077,43.56,75881.1,0.06,0.57822,7e-05,49.41969]
[1776749314782,43.55,75837.25,0.06,0.57512,7e-05,49.44464]
[1776749600307,43.51,75821.75,0.06,0.57407,7e-05,49.4528]
[1776750395840,43.51,75778.32,0.06,0.57098,7e-05,49.47169]
[1776751628492,43.46,75723.89,0.06,0.56714,7e-05,49.48617]
[1776752463371,43.13,75663.7,0.06,0.56309,7e-05,49.50658]
[1776753290794,43.18,76029.37,0.06,0.58941,7e-05,49.08291]
[1776754103023,43.22,76006.11,0.06,0.58771,7e-05,49.0937]
[1776754821784,43.16,75894.27,0.06,0.57979,7e-05,49.21195]
[1776755670166,43.13,75911.5,0.06,0.5811,7e-05,49.1659]
[1776755881704,43.12,75942.65,0.06,0.58336,7e-05,49.12019]
[1776756321906,43.22,76181.68,0.06,0.60028,7e-05,48.76663]
[1776756898056,43.3,76060.15,0.06,0.59155,7e-05,48.93923]
[1776757435466,43.36,76228.53,0.06,0.6034,7e-05,48.66296]
[1776757886618,43.37,76165.1,0.06,0.59893,7e-05,48.75522]
[1776758788129,43.45,76183.01,0.06,0.6001,7e-05,48.70399]
[1776759260567,43.5,76110.56,0.06,0.59492,7e-05,48.80532]
[1776759460958,43.51,76185.52,0.06,0.6002,7e-05,48.68205]
[1776760621375,43.29,76257.64,0.06,0.60571,7e-05,48.51477]
[1776760834793,43.27,76352.65,0.06,0.61244,7e-05,48.33313]
[1776761378521,43.56,76719.75,0.06,0.6372,7e-05,47.55139]
[1776761666377,43.56,76579.43,0.06,0.62761,7e-05,47.8682]
[1776762198200,43.6,76429.94,0.06,0.61726,7e-05,48.16749]
[1776763045428,43.54,76499.02,0.06,0.62221,7e-05,47.99691]
[1776763534944,43.48,76381.31,0.06,0.61418,7e-05,48.2125]
[1776763642705,43.49,76312.75,0.06,0.60937,7e-05,48.33944]
[1776764388205,43.51,76239.08,0.06,0.6042,7e-05,48.44712]
[1776764768242,43.71,76273.18,0.06,0.60626,7e-05,48.38949]
[1776765637854,43.75,76354.96,0.06,0.61193,7e-05,48.21828]
[1776766196820,43.93,76480.24,0.06,0.62027,7e-05,47.97187]
[1776766980354,44.08,76510.82,0.06,0.62211,7e-05,47.89752]
[1776767461433,44.15,76534.15,0.06,0.62358,7e-05,47.84079]
[1776768357408,44.18,76613.89,0.06,0.62898,7e-05,47.64598]
[1776768450203,44.17,76663.49,0.06,0.63238,7e-05,47.53201]
[1776768813322,44.12,76823.11,0.06,0.64325,7e-05,47.13509]
[1776769538456,44.18,76684.89,0.06,0.63387,7e-05,47.44958]
[1776769902336,44.16,76370.31,0.06,0.61243,7e-05,48.08994]
[1776770121192,44.1,76374.43,0.06,0.61285,7e-05,48.07236]
[1776770682614,44.06,76670.66,0.06,0.63326,7e-05,47.43554]
[1776771118680,44.09,76635.43,0.06,0.63081,7e-05,47.506]
[1776771838253,44.26,76501.86,0.06,0.62139,7e-05,47.78385]
[1776772107804,44.23,76474.82,0.06,0.61961,7e-05,47.82865]
[1776772841080,44.21,76489.19,0.06,0.62067,7e-05,47.77491]
[1776773570097,44.33,76347.75,0.06,0.61074,7e-05,48.03228]
[1776774202606,44.41,76319.39,0.06,0.60867,7e-05,48.0696]
[1776774655140,44.4,76367.98,0.06,0.61206,7e-05,47.96771]
[1776775127594,44.4,76273.27,0.06,0.60554,7e-05,48.11998]
[1776775264091,44.43,75956.3,0.06,0.58333,7e-05,48.57738]
[1776775301476,44.42,76001.08,0.06,0.58649,7e-05,48.51981]
[1776775604424,44.48,75871.36,0.06,0.57727,7e-05,48.66527]
[1776775873736,44.48,75836.96,0.06,0.57484,7e-05,48.69426]
[1776776420832,44.63,76056.23,0.06,0.59012,7e-05,48.42322]
[1776776756732,44.68,75998.79,0.06,0.58605,7e-05,48.48909]
[1776777578699,44.69,76066.93,0.06,0.59084,7e-05,48.37512]
[1776778202926,44.56,76016.44,0.06,0.58749,7e-05,48.41978]
[1776778357736,44.41,75915.23,0.06,0.58054,7e-05,48.53328]
[1776778405800,44.35,75894.09,0.06,0.57911,7e-05,48.55547]
[1776778733006,43.89,75855.65,0.06,0.57688,7e-05,48.57501]
[1776778961641,43.76,75985.15,0.06,0.58634,7e-05,48.40889]
[1776779256905,43.7,75949.36,0.06,0.58385,7e-05,48.44387]
[1776779541155,43.67,75830.55,0.06,0.57533,7e-05,48.57337]
[1776779981171,43.54,75859.92,0.06,0.57761,7e-05,48.52384]
[1776780062269,43.53,75896.74,0.06,0.58029,7e-05,48.4795]
[1776780742750,43.53,75872.51,0.06,0.57855,7e-05,48.4881]
[1776780852304,43.53,75849.99,0.06,0.57693,7e-05,48.50978]
[1776781118122,43.55,76301.84,0.06,0.60931,7e-05,47.83912]
[1776781359016,43.56,76253.73,0.06,0.60588,7e-05,47.91857]
[1776781756868,43.63,76128.97,0.06,0.59691,7e-05,48.11664]
[1776782002749,43.64,76205.22,0.06,0.60233,7e-05,47.98763]
[1776782348489,43.66,76356.49,0.06,0.61302,7e-05,47.70868]
[1776782418685,43.65,76345.65,0.06,0.61227,7e-05,47.72678]
[1776782740133,43.74,76467.17,0.06,0.62063,7e-05,47.48359]
[1776782808886,43.75,76313.56,0.06,0.60984,7e-05,47.78024]
[1776783077463,43.8,76240.99,0.06,0.60465,7e-05,47.9037]
[1776783441608,43.76,75853.86,0.06,0.57703,7e-05,48.43529]
[1776783672838,43.73,75789.89,0.06,0.57243,7e-05,48.49473]
[1776783830948,43.72,75621.48,0.06,0.56017,7e-05,48.63423]
[1776784048166,43.69,75725.68,0.06,0.56781,7e-05,48.54401]
[1776784144365,43.66,75734.23,0.06,0.56846,7e-05,48.5322]
[1776784422364,43.56,75777.73,0.06,0.57174,7e-05,48.47991]
[1776784773326,43.34,75988.68,0.06,0.58735,7e-05,48.21617]
[1776785038781,43.31,75827.89,0.06,0.57567,7e-05,48.40424]
[1776785467146,43.25,75705.79,0.06,0.56678,7e-05,48.51114]
[1776785923882,43.27,75626.19,0.06,0.56089,7e-05,48.56278]
[1776786304977,43.2,75708.04,0.06,0.567,7e-05,48.48351]
[1776786780442,43.14,75751.43,0.06,0.57028,7e-05,48.42752]
[1776787066108,42.94,75786.6,0.06,0.57309,7e-05,48.37874]
[1776787212827,42.98,75920.32,0.06,0.58291,7e-05,48.22184]
[1776787752996,43.04,75905.36,0.06,0.58175,7e-05,48.22655]
[1776787901287,42.92,75887.36,0.06,0.58058,7e-05,48.23938]
[1776788456777,43.01,75897.77,0.06,0.58126,7e-05,48.21345]
[1776789025141,42.76,75871.42,0.06,0.57962,7e-05,48.22194]
[1776789328119,42.71,76187.04,0.06,0.60293,7e-05,47.7475]
[1776789462373,42.71,76093.81,0.06,0.59612,7e-05,47.89643]
[1776790154274,42.85,76005.39,0.06,0.58944,7e-05,48.01534]
[1776790299321,42.86,75980.7,0.06,0.58762,7e-05,48.04483]
[1776790905957,42.9,75812.7,0.06,0.57516,7e-05,48.23628]
[1776791169254,42.85,75656.68,0.06,0.5636,7e-05,48.37844]
[1776791508840,42.78,75552.78,0.06,0.55586,8e-05,48.44416]
[1776791832895,42.62,75347.53,0.06,0.54039,8e-05,48.53251]
[1776792011049,42.55,75142.53,0.06,0.52473,8e-05,48.55131]
[1776792300541,42.58,75298.91,0.06,0.5367,8e-05,48.53086]
[1776792698114,42.55,75275.12,0.06,0.53489,8e-05,48.52312]
[1776792800596,42.55,75330.28,0.06,0.5391,8e-05,48.50908]
[1776793213110,42.46,75715.33,0.06,0.56839,8e-05,48.25859]
[1776793358801,42.46,75750.69,0.06,0.57107,8e-05,48.21813]
[1776793785438,42.36,75702.02,0.06,0.5675,8e-05,48.25134]
[1776794081411,42.26,75637.27,0.06,0.56269,8e-05,48.29814]
[1776794665212,42.27,75598.7,0.06,0.55975,8e-05,48.31312]
[1776794791106,42.26,75608.49,0.06,0.56051,8e-05,48.30008]
[1776795250543,42.16,75558.34,0.06,0.55677,8e-05,48.3234]
[1776795637235,41.86,75441.09,0.06,0.54792,8e-05,48.37835]
[1776796231139,41.84,75523.49,0.06,0.55431,8e-05,48.31319]
[1776796652308,41.73,75487.86,0.06,0.55163,8e-05,48.32177]
[1776797295061,41.64,75451.37,0.06,0.54885,8e-05,48.32364]
[1776797717330,41.77,75509.06,0.06,0.55327,8e-05,48.27909]
[1776798118979,41.66,75711.04,0.06,0.56898,8e-05,48.1001]
[1776798231259,41.65,75689.8,0.06,0.56735,8e-05,48.11724]
[1776798607500,41.62,75688.58,0.06,0.56729,8e-05,48.10719]
[1776799060594,41.62,75563.93,0.06,0.55765,8e-05,48.19909]
[1776799302549,41.7,75759.07,0.06,0.57267,8e-05,48.01498]
[1776799883701,41.86,75715.58,0.06,0.56917,8e-05,48.0482]
[1776800315499,41.81,75255.12,0.06,0.53349,8e-05,48.30147]
[1776800525684,41.75,75031.61,0.06,0.51593,8e-05,48.2846]
[1776800573604,41.75,74891.0,0.06,0.50483,8e-05,48.22729]
[1776800776571,41.79,74931.04,0.06,0.50801,8e-05,48.2416]
[1776801071470,42.09,74958.58,0.06,0.5103,8e-05,48.24416]
[1776801175302,42.12,74894.09,0.06,0.50526,8e-05,48.21102]
[1776801437159,42.17,74952.04,0.06,0.50982,8e-05,48.23085]
[1776801826874,42.17,75104.96,0.06,0.52176,8e-05,48.25962]
[1776801962892,42.14,75035.7,0.06,0.51635,8e-05,48.24289]
[1776802313323,42.11,75527.1,0.06,0.55452,8e-05,48.13459]
[1776802350972,42.11,75446.14,0.06,0.54827,8e-05,48.18115]
[1776802606496,42.01,75488.71,0.06,0.55162,8e-05,48.14835]
[1776802840579,41.96,75567.62,0.06,0.55776,8e-05,48.08883]
[1776803356200,41.97,75646.77,0.06,0.56386,8e-05,48.01115]
[1776803707699,41.95,75790.62,0.06,0.57493,8e-05,47.8555]
[1776804416688,41.85,75572.45,0.06,0.55824,8e-05,48.03747]
[1776804566695,41.85,75701.68,0.06,0.56823,8e-05,47.92225]
[1776805722877,41.75,75627.4,0.06,0.56261,8e-05,47.95285]
[1776806038099,41.82,75517.4,0.06,0.55402,8e-05,48.02735]
[1776806714884,41.78,75580.84,0.06,0.55899,8e-05,47.96239]
[1776807725937,41.75,75554.45,0.06,0.55698,8e-05,47.95134]
[1776808773292,41.84,75527.71,0.06,0.55485,8e-05,47.93879]
[1776809194120,41.89,75516.75,0.06,0.55398,8e-05,47.93402]
[1776809979010,41.89,75365.97,0.06,0.54222,8e-05,47.98729]
[1776810057825,41.86,75342.0,0.06,0.54035,8e-05,47.99367]
[1776810671282,41.86,75359.84,0.06,0.54175,8e-05,47.96981]
[1776811481466,41.86,75520.19,0.06,0.5543,8e-05,47.86359]
[1776812124071,41.89,75579.3,0.06,0.55889,8e-05,47.80417]
[1776812834032,41.89,75782.84,0.07,0.57466,8e-05,47.58954]
[1776813183474,41.96,75731.36,0.07,0.57063,8e-05,47.63614]
[1776814274214,42.0,75768.11,0.07,0.57345,8e-05,47.56541]
[1776814976943,41.9,76022.34,0.43,0.59308,8e-05,47.20178]
[1776815110520,41.94,76102.78,0.43,0.59913,8e-05,47.06901]
[1776815252041,41.95,76307.06,0.43,0.61448,7e-05,46.68215]
[1776815747956,41.98,76294.6,0.43,0.61351,7e-05,46.69485]
[1776816195870,41.97,76334.52,0.43,0.61653,7e-05,46.59926]
[1776816602929,41.98,76432.98,0.43,0.62383,7e-05,46.37429]
[1776817098285,42.04,76328.91,0.43,0.61602,7e-05,46.5883]
[1776817453325,42.09,76319.12,0.43,0.61521,7e-05,46.60103]
[1776817600018,42.06,76270.78,0.43,0.61167,7e-05,46.69071]
[1776818399958,42.16,76308.02,0.43,0.61427,7e-05,46.59968]
[1776818475024,42.2,76306.68,0.43,0.61411,7e-05,46.60303]
[1776819267085,42.64,76266.93,0.43,0.61034,7e-05,46.68671]
[1776819541620,42.71,76266.69,0.43,0.61021,7e-05,46.68255]
[1776820155884,42.81,76324.09,0.43,0.61426,7e-05,46.5596]
[1776820901671,42.79,76136.39,0.43,0.60046,7e-05,46.87875]
[1776821318093,42.74,76144.23,0.43,0.60116,7e-05,46.84955]
[1776821520532,42.72,76171.74,0.43,0.60325,7e-05,46.79551]
[1776822713899,42.68,76248.63,0.43,0.60908,7e-05,46.61699]
[1776822843862,42.71,76213.66,0.43,0.60644,7e-05,46.67974]
[1776823664343,42.79,76257.44,0.43,0.60957,7e-05,46.57802]
[1776823916605,42.89,76768.69,0.43,0.64641,7e-05,45.41321]
[1776824593585,43.52,76778.49,0.43,0.6455,7e-05,45.44177]
[1776825025756,43.38,77309.56,0.43,0.68232,7e-05,43.82757]
[1776825772142,43.3,77270.26,0.43,0.68001,7e-05,43.91755]
[1776826255723,43.4,77201.99,0.43,0.67513,7e-05,44.14151]
[1776826484566,43.63,77471.15,0.43,0.69229,7e-05,43.27912]
[1776827116185,43.97,77684.53,0.43,0.7049,6e-05,42.57212]
[1776827902829,43.66,77455.02,0.43,0.69127,7e-05,43.29515]
[1776828514229,43.68,77504.48,0.43,0.6945,7e-05,43.10459]
[1776829613365,43.66,77477.69,0.43,0.69291,7e-05,43.1597]
[1776830318896,43.44,77561.45,0.43,0.69924,7e-05,42.78689]
[1776831368272,43.6,77449.2,0.43,0.69142,7e-05,43.18775]
[1776831621039,43.49,77411.53,0.43,0.68935,7e-05,43.28669]
[1776832371316,43.45,77480.6,0.43,0.69412,7e-05,43.01059]
[1776833421716,43.2,77479.37,0.43,0.69501,7e-05,42.92663]
[1776834531574,43.3,77519.24,0.43,0.69741,7e-05,42.76688]
[1776835265960,43.4,77850.42,0.43,0.71846,6e-05,41.51231]
[1776835641745,44.0,78176.99,0.43,0.7362,6e-05,40.35266]
[1776836080906,43.99,78131.45,0.43,0.73357,6e-05,40.52014]
[1776836262179,44.13,78077.57,0.43,0.72973,6e-05,40.78034]
[1776837098279,44.32,78049.96,0.43,0.72737,6e-05,40.92085]
[1776837647242,44.38,77931.0,0.43,0.71992,6e-05,41.3877]
[1776838726873,44.18,77950.76,0.43,0.72204,6e-05,41.2174]
[1776839449021,44.28,77947.55,0.43,0.72151,6e-05,41.23513]
[1776840556809,44.0,77942.91,0.43,0.72248,6e-05,41.13402]
[1776841653490,43.94,77984.96,0.43,0.72544,6e-05,40.90994]
[1776842367566,43.93,77920.46,0.43,0.72154,6e-05,41.14268]
[1776842595788,43.99,77786.38,0.43,0.71291,6e-05,41.67208]
[1776843696982,44.64,77895.73,0.43,0.7174,6e-05,41.38799]
[1776844813823,45.0,78002.63,0.43,0.72269,6e-05,41.0381]
[1776845448302,44.84,78104.37,0.43,0.72957,6e-05,40.56739]
[1776846204621,44.63,78157.08,0.43,0.73365,6e-05,40.26633]
[1776847218785,43.99,77965.14,0.43,0.72465,6e-05,40.81283]
[1776847519925,43.93,77937.28,0.43,0.72317,6e-05,40.89807]
[1776849082009,43.73,78046.97,0.43,0.73099,6e-05,40.33691]
[1776849353904,43.63,78044.35,0.43,0.73128,6e-05,40.30584]
[1776850564391,43.81,78085.41,0.43,0.73321,6e-05,40.14974]
[1776851383175,43.66,78096.97,0.43,0.73463,6e-05,40.02528]
[1776852566528,43.46,77975.12,0.43,0.72803,6e-05,40.42931]
[1776853326920,43.69,77997.29,0.43,0.72856,6e-05,40.38143]
[1776854565696,44.04,78097.89,0.43,0.73346,6e-05,40.03241]
[1776854808408,44.0,78091.64,0.43,0.73327,6e-05,40.03702]
[1776856445940,44.26,78153.12,0.43,0.73617,6e-05,39.80503]
[1776856708785,44.3,78228.0,0.43,0.74051,6e-05,39.49888]
[1776857493329,44.29,78309.17,0.43,0.74554,6e-05,39.11841]
[1776858526670,44.61,78223.1,0.43,0.73917,6e-05,39.55326]
[1776859586137,44.72,78239.79,0.43,0.73982,6e-05,39.48449]
[1776860165317,44.73,78389.16,0.43,0.74867,6e-05,38.83664]
[1776861041546,44.64,78109.64,0.43,0.73248,6e-05,39.94266]
[1776861261095,44.57,78196.58,0.43,0.73805,6e-05,39.55752]
[1776861860324,44.74,78175.73,0.43,0.73617,6e-05,39.67598]
[1776862923908,44.94,78191.19,0.43,0.73644,6e-05,39.63513]
[1776863454684,44.89,78292.8,0.43,0.74274,6e-05,39.18124]
[1776864262520,45.13,78469.02,0.43,0.7521,6e-05,38.49025]
[1776864905182,45.29,78433.81,0.43,0.74947,6e-05,38.6725]
[1776865220464,45.1,78452.15,0.43,0.75141,6e-05,38.51431]
[1776865716290,45.24,78539.01,0.43,0.75583,6e-05,38.17437]
[1776866034623,45.29,78739.56,0.43,0.76694,6e-05,37.30095]
[1776866192751,45.34,78759.06,0.43,0.76783,6e-05,37.22643]
[1776866877659,45.57,78788.93,0.43,0.76854,5e-05,37.16138]
[1776867346046,45.71,78992.43,0.43,0.77897,5e-05,36.28766]
[1776867984716,45.63,79108.61,0.43,0.78553,5e-05,35.70022]
[1776868547824,45.53,78709.6,0.43,0.76456,6e-05,37.4347]
[1776868993071,45.5,78862.23,0.43,0.77314,5e-05,36.72809]
[1776869162285,45.4,78706.48,0.43,0.76503,6e-05,37.37747]
[1776870158231,45.61,78929.73,0.42,0.77645,5e-05,36.4256]
[1776870326610,45.57,78909.28,0.42,0.77554,5e-05,36.49789]
[1776870939006,45.22,78967.07,0.42,0.78031,5e-05,36.06348]
[1776871409414,45.06,78954.98,0.42,0.78049,5e-05,36.0308]
[1776872048984,44.81,79011.02,0.42,0.78474,5e-05,35.63564]
[1776872774295,45.01,79297.99,0.42,0.7989,5e-05,34.34091]
[1776873389705,45.26,79369.82,0.42,0.80145,5e-05,34.09579]
[1776873623337,45.15,79272.71,0.42,0.79705,5e-05,34.49988]
[1776874885238,45.05,79128.11,0.42,0.79021,5e-05,35.09032]
[1776875072562,44.98,78983.14,0.42,0.78286,5e-05,35.72992]
[1776875846088,44.83,78951.2,0.42,0.78198,5e-05,35.78241]
[1776876320485,44.8,78727.83,0.42,0.76985,6e-05,36.78302]
[1776877171521,44.74,78723.26,0.42,0.77002,6e-05,36.74411]
[1776877715359,44.58,78863.77,0.42,0.7786,6e-05,36.01283]
[1776878002399,44.72,78931.5,0.42,0.78172,5e-05,35.74614]
[1776878744644,44.5,78723.33,0.42,0.77132,6e-05,36.5886]
[1776879295514,44.42,78770.46,0.42,0.7744,6e-05,36.31914]
[1776880150745,44.53,78812.14,0.42,0.77635,6e-05,36.13944]
[1776881079295,44.65,78883.91,0.42,0.77989,5e-05,35.82113]
[1776881707823,44.56,78946.22,0.42,0.78377,5e-05,35.46951]
[1776882747154,44.42,78898.01,0.42,0.78195,5e-05,35.59486]
[1776883482325,44.32,78948.89,0.42,0.78534,5e-05,35.27816]
[1776884452239,44.39,78846.12,0.42,0.77947,6e-05,35.76177]
[1776884609354,44.38,78867.15,0.42,0.78073,6e-05,35.65098]
[1776885100858,44.14,78764.08,0.42,0.77615,6e-05,36.01412]
[1776886073805,44.3,78989.7,0.42,0.788,5e-05,34.97894]
[1776886639931,44.32,78767.37,0.42,0.77573,6e-05,36.01754]
[1776887842275,44.38,78917.43,0.42,0.78393,5e-05,35.29465]
[1776888608792,44.31,78744.45,0.42,0.77475,6e-05,36.04695]
[1776889292592,44.08,78501.35,0.42,0.76193,6e-05,37.0442]
[1776889504076,44.04,78528.37,0.42,0.76372,6e-05,36.89887]
[1776890702486,44.04,78466.65,0.42,0.76026,6e-05,37.13444]
[1776891503480,44.11,78442.11,0.42,0.75858,6e-05,37.24442]
[1776892840522,43.9,78540.65,0.42,0.76555,6e-05,36.66226]
[1776893780176,43.94,78646.08,0.42,0.7716,6e-05,36.15783]
[1776895078280,44.02,78772.72,0.42,0.77863,6e-05,35.54725]
[1776896067262,44.06,78761.23,0.42,0.77793,6e-05,35.58259]
[1776896816505,43.89,78537.67,0.42,0.76597,6e-05,36.52514]
[1776897071324,43.89,78543.67,0.42,0.76633,6e-05,36.49065]
[1776897882060,43.85,78479.07,0.42,0.76286,6e-05,36.73726]
[1776898985820,43.86,78463.61,0.42,0.76201,6e-05,36.77408]
[1776900176284,43.88,78397.19,0.42,0.75815,6e-05,37.03645]
[1776900739397,43.62,78186.47,0.42,0.74649,6e-05,37.8632]
[1776901865313,43.41,78270.15,0.42,0.75278,6e-05,37.37267]
[1776902109034,43.37,78170.97,0.42,0.74682,6e-05,37.79416]
[1776903278411,43.41,77927.3,0.42,0.73135,6e-05,38.81068]
[1776903412472,43.4,77601.84,0.42,0.70993,7e-05,40.11313]
[1776903672553,43.55,78224.43,0.42,0.74956,6e-05,37.56199]
[1776904254029,43.65,78498.26,0.42,0.76579,6e-05,36.33452]
[1776905035412,43.77,78395.71,0.42,0.75923,6e-05,36.82153]
[1776905570276,43.82,78423.55,0.42,0.76075,6e-05,36.69353]
[1776906479902,43.84,78356.9,0.42,0.75675,6e-05,36.9713]
[1776907250135,43.79,78147.07,0.42,0.74421,6e-05,37.84982]
[1776908053834,43.77,78105.5,0.42,0.74178,6e-05,37.99538]
[1776908260288,43.8,78224.2,0.42,0.74907,6e-05,37.48015]
[1776908882710,43.8,78225.31,0.42,0.74922,6e-05,37.45278]
[1776909860603,43.92,78262.6,0.42,0.75112,6e-05,37.29455]
[1776910727741,43.6,78167.26,0.42,0.74674,6e-05,37.57122]
[1776911162852,43.64,78096.34,0.42,0.74216,6e-05,37.8785]
[1776911962662,43.65,77866.08,0.42,0.72748,7e-05,38.82265]
[1776912151014,43.64,77781.49,0.42,0.722,7e-05,39.1558]
[1776912720046,43.6,77984.44,0.42,0.73541,6e-05,38.28823]
[1776913648639,43.52,77865.9,0.42,0.72819,7e-05,38.72684]
[1776914264006,43.54,77695.79,0.42,0.71696,7e-05,39.39622]
[1776915010418,43.53,77639.53,0.42,0.71334,7e-05,39.58723]
[1776916068739,43.37,77684.18,0.42,0.71708,7e-05,39.33216]
[1776916705236,43.4,77752.2,0.42,0.72157,7e-05,39.04671]
[1776916920765,43.36,77672.5,0.42,0.71645,7e-05,39.34502]
[1776918340828,43.36,77750.29,0.42,0.72182,7e-05,38.98184]
[1776918611712,43.42,77811.71,0.42,0.7257,7e-05,38.73801]
[1776919801036,43.26,77874.2,0.42,0.73064,7e-05,38.38752]
[1776920574466,43.39,77996.63,0.42,0.73812,6e-05,37.88155]
[1776921802096,43.24,77950.66,0.42,0.73595,7e-05,37.98677]
[1776922887738,43.12,77830.23,0.42,0.72871,7e-05,38.41929]
[1776923645079,43.35,78070.21,0.42,0.74346,6e-05,37.43362]
[1776923948200,43.41,78013.15,0.42,0.73956,6e-05,37.69184]
[1776925395484,43.5,78303.25,0.42,0.75767,6e-05,36.3804]
[1776925485130,43.48,78301.25,0.42,0.75765,6e-05,36.37801]
[1776926877871,43.27,78164.67,0.42,0.75025,6e-05,36.86817]
[1776927602942,43.27,78223.04,0.42,0.75402,6e-05,36.57866]
[1776928695677,43.36,78126.99,0.42,0.7477,6e-05,37.00148]
[1776929434864,43.37,78155.56,0.42,0.7496,6e-05,36.84659]
[1776930530090,43.06,78088.95,0.42,0.74689,6e-05,36.99622]
[1776930766323,43.06,77992.93,0.42,0.74069,7e-05,37.41349]
[1776931495496,42.94,77972.98,0.42,0.74004,7e-05,37.4321]
[1776932532894,42.81,78049.47,0.42,0.74572,6e-05,37.01412]
[1776933612488,42.64,77797.73,0.42,0.72997,7e-05,38.01841]
[1776934304414,42.62,77835.01,0.42,0.73264,7e-05,37.82785]
[1776935349807,42.95,77574.11,0.42,0.71362,7e-05,38.96296]
[1776935820234,43.25,77579.93,0.42,0.71292,7e-05,38.99732]
[1776937174740,43.37,77672.49,0.42,0.71891,7e-05,38.61285]
[1776937451727,43.43,77735.91,0.42,0.72302,7e-05,38.36218]
[1776938212111,43.22,77639.23,0.42,0.71738,7e-05,38.66866]
[1776939124691,42.92,77285.66,0.42,0.69383,7e-05,39.91595]
[1776940093544,43.2,77405.36,0.42,0.70145,7e-05,39.50025]
[1776940776384,43.2,77435.09,0.42,0.70362,7e-05,39.36363]
[1776941923527,43.28,77440.44,0.42,0.70384,7e-05,39.32011]
[1776942661803,43.31,77484.1,0.42,0.70687,7e-05,39.1349]
[1776942949821,43.25,77424.04,0.42,0.70292,7e-05,39.33807]
[1776944088844,43.12,77406.17,0.42,0.70227,7e-05,39.33489]
[1776944705216,43.32,77574.26,0.42,0.71335,7e-05,38.714]
[1776945762677,43.38,77780.05,0.42,0.72726,7e-05,37.86069]
[1776946263278,43.45,77777.21,0.42,0.72685,7e-05,37.87394]
[1776947284487,43.54,77732.81,0.42,0.72362,7e-05,38.0432]
[1776948376219,43.57,77589.32,0.42,0.71384,7e-05,38.58507]
[1776948874800,43.64,77664.37,0.42,0.71877,7e-05,38.2868]
[1776949139666,43.62,77832.96,0.42,0.73027,7e-05,37.5838]
[1776950171991,43.6,77713.2,0.42,0.72242,7e-05,38.0333]
[1776950832620,43.55,77656.68,0.42,0.71889,7e-05,38.22063]
[1776951462254,43.6,77562.03,0.42,0.71225,7e-05,38.58346]
[1776951959763,43.55,77539.95,0.42,0.71099,7e-05,38.63834]
[1776952682988,43.22,77546.21,0.42,0.7128,7e-05,38.50621]
[1776952842137,43.11,77475.51,0.42,0.70829,7e-05,38.74852]
[1776953875628,43.06,77585.42,0.42,0.71632,7e-05,38.26584]
[1776954090046,42.95,77607.64,0.42,0.71832,7e-05,38.14158]
[1776954986523,43.15,77906.45,0.42,0.73795,7e-05,36.91198]
[1776955187917,43.21,77879.06,0.42,0.73589,7e-05,37.0401]
[1776955927231,43.33,77936.75,0.42,0.73932,7e-05,36.80038]
[1776956327110,43.35,78165.97,0.42,0.75418,6e-05,35.77503]
[1776957070488,43.4,78093.78,0.42,0.74943,6e-05,36.08938]
[1776957282012,43.39,78096.31,0.42,0.74971,6e-05,36.06295]
[1776958174597,43.47,78421.36,0.42,0.76995,6e-05,34.56205]
[1776958331643,43.37,78454.57,0.42,0.77245,6e-05,34.36259]
[1776958883595,43.11,78544.06,0.42,0.77925,6e-05,33.80057]
[1776959585743,42.97,78285.11,0.42,0.76402,6e-05,34.95749]
[1776960361277,42.87,78418.53,0.42,0.77296,6e-05,34.25093]
[1776960865952,42.86,78310.35,0.42,0.76632,6e-05,34.74666]
[1776961343259,42.86,78291.26,0.42,0.76519,6e-05,34.81853]
[1776961934409,42.82,78334.0,0.42,0.76816,6e-05,34.57652]
[1776962560840,42.73,78292.57,0.42,0.76609,6e-05,34.71203]
[1776963422040,42.54,78076.04,0.42,0.75312,7e-05,35.62608]
[1776963861254,42.55,78017.63,0.42,0.74927,7e-05,35.88194]
[1776964435435,42.97,77782.9,0.42,0.73174,7e-05,37.02858]
[1776965101316,43.31,77635.9,0.42,0.72031,7e-05,37.70977]
[1776965478154,43.42,77566.03,0.42,0.71505,7e-05,38.0047]
[1776966045624,43.35,77018.78,0.42,0.67578,7e-05,39.95089]
[1776966353955,43.62,77050.7,0.42,0.67733,7e-05,39.87973]
[1776966471871,43.74,77149.96,0.42,0.68424,7e-05,39.56588]
[1776966957586,44.11,77737.18,0.42,0.72425,7e-05,37.44522]
[1776967303307,44.32,77858.39,0.42,0.73156,7e-05,36.99585]
[1776967600464,44.31,77981.43,0.42,0.73972,7e-05,36.46773]
[1776968450652,44.12,77894.67,0.42,0.73493,7e-05,36.7449]
[1776969002754,44.0,77905.52,0.42,0.73623,7e-05,36.64338]
[1776969171974,43.98,77964.69,0.42,0.74027,7e-05,36.37698]
[1776970238549,43.78,77802.83,0.42,0.73046,7e-05,36.96172]
[1776970436963,43.77,77852.66,0.42,0.7339,7e-05,36.74211]
[1776971221641,43.61,77684.8,0.42,0.72327,7e-05,37.36312]
[1776971836072,43.49,77810.44,0.42,0.73242,7e-05,36.78636]
[1776972801179,43.53,77752.78,0.42,0.72848,7e-05,37.00202]
[1776973749637,43.42,77749.97,0.42,0.72887,7e-05,36.94688]
[1776974301010,43.05,77726.73,0.42,0.72892,7e-05,36.91673]
[1776974477285,43.02,77681.99,0.42,0.72594,7e-05,37.09105]
[1776975564056,43.04,77778.26,0.42,0.73268,7e-05,36.64755]
[1776976283196,43.01,77744.5,0.42,0.73057,7e-05,36.75622]
[1776977383010,43.15,77903.78,0.42,0.74098,7e-05,36.06808]
[1776978189718,42.96,77858.93,0.42,0.73891,7e-05,36.17388]
[1776979548292,42.8,77833.05,0.42,0.73804,7e-05,36.18459]
[1776980423455,43.04,77970.14,0.42,0.74639,7e-05,35.62092]
[1776981694428,42.92,77978.97,0.42,0.74772,7e-05,35.48962]
[1776981931125,42.91,78006.78,0.42,0.74966,7e-05,35.35113]
[1776982627159,43.23,78062.26,0.42,0.75199,7e-05,35.18282]
[1776983688679,43.31,78203.63,0.42,0.76097,6e-05,34.52178]
[1776984959635,42.96,78262.79,0.42,0.76661,6e-05,34.06291]
[1776985761270,43.23,78156.89,0.42,0.75867,6e-05,34.62663]
[1776987040326,43.03,78161.77,0.42,0.76012,7e-05,34.4795]
[1776987522690,43.13,78178.6,0.42,0.76079,6e-05,34.42116]
[1776989131960,43.21,78187.55,0.42,0.76125,6e-05,34.34462]
[1776989372721,43.18,78315.33,0.42,0.76966,6e-05,33.71914]
[1776990065622,43.16,78357.75,0.42,0.77254,6e-05,33.48242]
[1776991141198,43.28,78440.95,0.42,0.77731,6e-05,33.08991]
[1776991921660,43.08,78416.37,0.42,0.77692,6e-05,33.092]
[1776992944080,43.15,78153.67,0.42,0.75992,7e-05,34.3311]
[1776994123307,43.07,78077.16,0.42,0.75548,7e-05,34.60741]
[1776994855468,43.1,78133.94,0.42,0.75921,7e-05,34.32522]
[1776995165665,42.94,78012.74,0.42,0.75194,7e-05,34.81748]
[1776996148773,42.97,78472.73,0.42,0.78164,6e-05,32.60301]
[1776996764040,42.77,78314.46,0.42,0.77276,6e-05,33.26766]
[1776997901049,42.65,78272.85,0.42,0.77084,6e-05,33.3771]
[1776998401559,42.67,78306.85,0.42,0.77305,6e-05,33.19721]
[1776999741017,42.45,78134.91,0.42,0.76312,7e-05,33.88837]
[1777000859988,42.34,78021.48,0.42,0.75624,7e-05,34.33945]
[1777001401957,42.23,77747.82,0.42,0.7379,7e-05,35.53555]
[1777001582231,42.2,77620.31,0.42,0.72896,7e-05,36.07904]
[1777002701088,42.03,77728.07,0.42,0.73757,7e-05,35.51162]
[1777003542017,41.67,77730.18,0.42,0.73946,7e-05,35.35694]
[1777004798889,42.18,77768.21,0.42,0.74006,7e-05,35.29601]
[1777005493754,41.79,77619.65,0.42,0.73126,7e-05,35.81216]
[1777006628055,41.6,77688.49,0.42,0.73724,7e-05,35.40403]
[1777006943952,41.55,77676.95,0.42,0.73671,7e-05,35.4266]
[1777008578446,41.59,77623.73,0.42,0.73291,7e-05,35.6125]
[1777009014970,41.63,77682.85,0.42,0.73707,7e-05,35.34414]
[1777009763783,41.82,77776.41,0.42,0.74305,7e-05,34.94884]
[1777010871585,41.7,77903.8,0.42,0.75275,7e-05,34.27112]
[1777012160637,41.95,77834.6,0.42,0.74695,7e-05,34.6284]
[1777012984450,41.82,77885.16,0.42,0.75122,7e-05,34.31629]
[1777014332941,41.84,77793.44,0.42,0.74491,7e-05,34.693]
[1777014637070,41.96,77818.55,0.42,0.74615,7e-05,34.60705]
[1777016441737,41.69,77676.57,0.42,0.73749,7e-05,35.0975]
[1777016768056,41.71,77694.21,0.42,0.73872,7e-05,35.01241]
[1777017566695,41.8,77649.2,0.42,0.73517,7e-05,35.21161]
[1777018654420,41.48,77856.94,0.42,0.75177,7e-05,34.10331]
[1777019746139,40.11,77772.87,0.42,0.75253,7e-05,33.97988]
[1777020546742,39.88,77851.69,0.42,0.75958,7e-05,33.46622]
[1777021074457,40.08,77849.01,0.42,0.75844,7e-05,33.53654]
[1777022052340,39.39,77500.85,0.42,0.73587,8e-05,34.96655]
[1777022745225,38.87,77499.2,0.42,0.73838,8e-05,34.7742]
[1777023966815,39.29,77558.65,0.42,0.74115,8e-05,34.57648]
[1777024814815,39.27,77512.25,0.42,0.73776,8e-05,34.76309]
[1777026059559,38.95,77589.89,0.42,0.74556,8e-05,34.22188]
[1777027262041,38.75,77683.12,0.42,0.75395,8e-05,33.62499]
[1777028089886,38.12,77719.64,0.42,0.76015,8e-05,33.15621]
[1777028884658,38.27,78264.06,0.42,0.79887,7e-05,30.16115]
[1777029327801,38.16,78219.49,0.42,0.79653,7e-05,30.34189]
[1777029513129,38.19,78132.85,0.42,0.79036,7e-05,30.84331]
[1777030274611,38.72,78313.18,0.42,0.79991,7e-05,30.05074]
[1777031103546,39.46,78296.21,0.42,0.79475,7e-05,30.48341]
[1777032070476,39.38,78259.19,0.42,0.79285,7e-05,30.61106]
[1777033163245,39.75,78264.84,0.42,0.79142,7e-05,30.7103]
[1777033849139,39.82,78260.46,0.42,0.79087,7e-05,30.7369]
[1777034100910,39.83,78219.84,0.42,0.78811,7e-05,30.9519]
[1777035568281,40.66,78259.12,0.42,0.78657,7e-05,31.06056]
[1777035757645,40.74,78367.54,0.42,0.79338,7e-05,30.51067]
[1777036697274,40.4,78348.08,0.42,0.7941,7e-05,30.41691]
[1777037415673,40.02,78170.84,0.42,0.78435,7e-05,31.16334]
[1777038024187,40.24,78243.8,0.42,0.78823,7e-05,30.84878]
[1777038441254,40.31,78189.26,0.42,0.78422,7e-05,31.15438]
[1777039063185,39.98,78032.95,0.42,0.77525,7e-05,31.80924]
[1777039246708,39.88,77955.28,0.42,0.77028,7e-05,32.16642]
[1777039743927,39.67,77919.84,0.42,0.76891,7e-05,32.2454]
[1777040273760,39.71,77880.25,0.42,0.76592,7e-05,32.44546]
[1777041057347,39.62,77703.71,0.42,0.75339,8e-05,33.28213]
[1777041529762,39.89,77956.54,0.42,0.77074,7e-05,32.06781]
[1777042393459,40.12,77915.56,0.42,0.76671,7e-05,32.34072]
[1777042960973,40.19,77911.28,0.42,0.76619,7e-05,32.36226]
[1777043733561,39.96,77725.44,0.42,0.75381,7e-05,33.18397]
[1777043925913,39.92,77719.8,0.42,0.75362,8e-05,33.19]
[1777044475788,39.94,77825.82,0.42,0.76151,7e-05,32.63944]
[1777045381207,39.8,77810.13,0.42,0.76119,7e-05,32.63086]
[1777045948437,40.16,78001.92,0.42,0.77335,7e-05,31.76044]
[1777046491269,40.24,77932.23,0.42,0.76808,7e-05,32.12693]
[1777047171063,40.01,77887.51,0.42,0.76615,7e-05,32.2383]
[1777047977747,39.69,77704.35,0.42,0.75431,8e-05,33.01844]
[1777048230521,39.67,77731.85,0.42,0.75653,8e-05,32.86209]
[1777049160057,39.45,77696.86,0.42,0.75515,8e-05,32.9202]
[1777049784481,39.42,77692.85,0.42,0.75508,8e-05,32.90631]
[1777050671768,39.54,77749.42,0.42,0.75894,8e-05,32.62288]
[1777051388796,39.64,77579.6,0.42,0.74558,8e-05,33.48186]
[1777052380865,39.56,77543.58,0.42,0.74334,8e-05,33.58969]
[1777053446409,39.59,77704.1,0.42,0.75575,8e-05,32.75721]
[1777054140280,39.4,77608.82,0.42,0.74953,8e-05,33.13862]
[1777054425281,39.37,77615.45,0.42,0.75023,8e-05,33.0839]
[1777055481752,39.39,77555.6,0.42,0.74562,8e-05,33.34878]
[1777056189770,39.12,77533.79,0.42,0.7454,8e-05,33.33318]
[1777057204914,39.37,77645.43,0.42,0.75305,8e-05,32.81685]
[1777058077029,39.13,77581.46,0.42,0.74942,8e-05,33.01941]
[1777059264357,38.91,77583.3,0.42,0.75088,8e-05,32.88423]
[1777059520152,38.91,77598.27,0.42,0.75212,8e-05,32.79448]
[1777061081119,38.94,77554.05,0.42,0.74876,8e-05,32.96559]
[1777061378212,38.91,77531.02,0.42,0.74713,8e-05,33.05965]
[1777062173792,38.77,77506.68,0.42,0.74602,8e-05,33.10243]
[1777063424581,38.39,77612.46,0.42,0.75662,8e-05,32.36704]
[1777064858640,38.41,77677.53,0.42,0.76188,8e-05,31.96946]
[1777065898015,38.12,77608.2,0.42,0.75817,8e-05,32.1822]
[1777067358334,38.21,77529.36,0.42,0.75163,8e-05,32.57175]
[1777067727924,38.4,77548.92,0.42,0.75229,8e-05,32.52371]
[1777069752176,38.2,77533.65,0.42,0.75245,8e-05,32.44601]
[1777069992860,38.3,77427.34,0.42,0.74337,8e-05,33.01612]
[1777070830717,38.3,77323.54,0.42,0.7349,8e-05,33.50166]
[1777072326216,38.12,77386.5,0.42,0.74131,8e-05,33.06532]
[1777073919382,37.87,77427.75,0.42,0.74627,8e-05,32.70264]
[1777074940630,37.62,77432.45,0.42,0.74816,8e-05,32.54567]
[1777076379797,37.71,77353.52,0.42,0.74136,8e-05,32.92542]
[1777076718164,37.75,77350.87,0.42,0.74097,8e-05,32.94059]
[1777077699024,37.76,77398.48,0.42,0.74512,8e-05,32.65451]
[1777079273931,37.65,77423.47,0.42,0.74804,8e-05,32.42134]
[1777080232885,37.81,77483.65,0.42,0.75238,8e-05,32.12033]
[1777081761643,38.27,77579.73,0.42,0.75802,8e-05,31.71992]
[1777083270285,38.31,77597.8,0.42,0.75952,8e-05,31.5763]
[1777084185707,37.98,77608.34,0.42,0.76233,8e-05,31.35057]
[1777086016532,37.7,77585.32,0.42,0.76234,8e-05,31.28757]
[1777086990365,37.57,77546.91,0.42,0.76012,8e-05,31.40398]
[1777087384162,37.54,77564.42,0.42,0.76177,8e-05,31.28031]
[1777088888740,37.36,77683.62,0.42,0.7727,8e-05,30.4785]
[1777089927722,37.05,77632.27,0.42,0.77054,8e-05,30.5913]
[1777091523368,36.98,77629.08,0.42,0.77099,8e-05,30.51]
[1777093222262,37.15,77583.9,0.42,0.76667,8e-05,30.76305]
[1777094205197,37.2,77480.39,0.42,0.75802,8e-05,31.31141]
[1777094638695,37.21,77503.79,0.42,0.75996,8e-05,31.17157]
[1777097058229,37.45,77527.89,0.42,0.76113,8e-05,31.0275]
[1777097455542,37.56,77538.25,0.42,0.76149,8e-05,30.99395]
[1777099117677,37.48,77511.78,0.42,0.76006,8e-05,31.03487]
[1777100132792,37.77,77516.89,0.42,0.75911,8e-05,31.07324]
[1777101640430,38.45,77494.51,0.42,0.75396,8e-05,31.3764]
[1777103183277,38.33,77496.31,0.42,0.75501,8e-05,31.25971]
[1777104258808,38.49,77508.87,0.42,0.7554,8e-05,31.20543]
[1777104632423,38.47,77553.72,0.42,0.75927,8e-05,30.9428]
[1777106865166,37.57,77609.02,0.42,0.76908,8e-05,30.1972]
[1777107333460,37.37,77602.05,0.42,0.76977,8e-05,30.13049]
[1777109011383,37.29,77569.0,0.42,0.76782,8e-05,30.20988]
[1777110071857,37.76,77679.81,0.42,0.77445,8e-05,29.73592]
[1777111462601,37.79,77741.24,0.42,0.77945,8e-05,29.34237]
[1777112451538,37.93,77751.57,0.42,0.77971,8e-05,29.29727]
[1777113908424,37.77,77791.18,0.42,0.78401,8e-05,28.93967]
[1777114795919,38.06,77765.99,0.42,0.78057,8e-05,29.1694]
[1777115303526,38.19,77727.94,0.42,0.77697,8e-05,29.41371]
[1777116861449,38.57,77638.29,0.42,0.76803,8e-05,29.9913]
[1777118319668,38.59,77651.64,0.42,0.76931,8e-05,29.85994]
[1777119326741,38.4,77671.73,0.42,0.77217,8e-05,29.63086]
[1777120861583,38.49,77535.66,0.42,0.76093,8e-05,30.33276]
[1777121915033,38.47,77543.62,0.42,0.76193,8e-05,30.23369]
[1777123615967,38.5,77606.44,0.42,0.76722,8e-05,29.83531]
[1777124025841,38.48,77586.23,0.42,0.7658,8e-05,29.91579]
[1777125127654,38.78,77629.55,0.42,0.76789,8e-05,29.75163]
[1777126606125,38.76,77674.15,0.42,0.7719,8e-05,29.43527]
[1777127617200,38.9,77713.16,0.42,0.77448,8e-05,29.23134]
[1777129207327,39.27,77641.59,0.42,0.7671,8e-05,29.68963]
[1777130237628,39.18,77669.29,0.42,0.77005,8e-05,29.45947]
[1777131956729,39.36,77606.48,0.42,0.76442,8e-05,29.7812]
[1777132215539,39.31,77485.12,0.42,0.7548,8e-05,30.38282]
[1777133271035,39.33,77388.62,0.42,0.74683,8e-05,30.83149]
[1777134183478,39.43,77410.47,0.42,0.74836,8e-05,30.71344]
[1777135365798,39.44,77340.31,0.42,0.7426,9e-05,31.01372]
[1777136268141,39.65,77386.15,0.42,0.74562,8e-05,30.81293]
[1777137842512,39.71,77355.5,0.42,0.74308,8e-05,30.91102]
[1777139349839,39.84,77285.43,0.42,0.73676,9e-05,31.22386]
[1777140260213,40.0,77297.36,0.42,0.73721,9e-05,31.17248]
[1777140610684,40.0,77265.11,0.42,0.73452,9e-05,31.30974]
[1777142225991,40.27,77366.01,0.42,0.74213,8e-05,30.83451]
[1777143899837,40.1,77296.7,0.42,0.73742,9e-05,31.04088]
[1777144921009,40.16,77315.73,0.42,0.73892,9e-05,30.92455]
[1777145989489,40.51,77209.59,0.42,0.72841,9e-05,31.46924]
[1777147592770,40.66,77297.71,0.42,0.73558,8e-05,31.03076]
[1777147966371,40.72,77340.1,0.42,0.73897,8e-05,30.83193]
[1777150380749,41.07,77404.3,0.42,0.74314,8e-05,30.52385]
[1777150791256,41.13,77463.29,0.42,0.74782,8e-05,30.24105]
[1777151797339,41.08,77497.81,0.42,0.75112,8e-05,30.01157]
[1777153464085,41.27,77431.62,0.42,0.7451,8e-05,30.31426]
[1777154917351,41.29,77516.31,0.42,0.75224,8e-05,29.84742]
[1777156067528,41.2,77529.36,0.42,0.754,8e-05,29.70194]
[1777157704156,41.2,77559.51,0.42,0.7568,8e-05,29.47966]
[1777158133147,41.28,77542.68,0.42,0.75512,8e-05,29.56963]
[1777160032523,40.75,77592.28,0.42,0.76219,8e-05,29.06094]
[1777160879486,40.79,77615.78,0.42,0.76405,8e-05,28.91848]
[1777161914730,40.77,77573.77,0.42,0.76099,8e-05,29.07576]
[1777163566426,40.84,77452.21,0.42,0.75105,8e-05,29.62143]
[1777165161602,40.2,77524.06,0.42,0.76052,8e-05,28.98593]
[1777166242234,40.14,77514.02,0.42,0.76026,8e-05,28.96475]
[1777167901862,40.4,77544.55,0.42,0.76181,8e-05,28.82061]
[1777168299648,40.22,77535.95,0.42,0.7621,8e-05,28.78459]
[1777169390364,39.54,77509.02,0.42,0.76364,8e-05,28.63845]
[1777170997710,40.1,77550.57,0.42,0.76457,8e-05,28.53992]
[1777172049117,39.82,77521.37,0.42,0.7638,8e-05,28.54818]
[1777173842266,40.17,77511.84,0.42,0.76162,8e-05,28.63219]
[1777175302520,40.28,77383.88,0.42,0.75058,9e-05,29.2444]
[1777175987371,40.18,77399.44,0.42,0.7526,9e-05,29.10024]
[1777177959682,40.33,77448.24,0.42,0.75642,8e-05,28.81229]
[1777178931500,40.6,77655.21,0.42,0.77239,8e-05,27.79814]
[1777179152049,40.77,77732.8,0.42,0.77778,8e-05,27.44336]
[1777180361654,41.08,77966.9,0.42,0.79449,8e-05,26.26535]
[1777180786670,41.28,78116.78,0.42,0.80456,7e-05,25.52136]
[1777181881361,41.11,78016.77,0.42,0.79841,7e-05,25.93747]
[1777183327500,41.11,78017.65,0.42,0.79885,7e-05,25.86147]
[1777184338570,41.34,77945.07,0.42,0.79241,8e-05,26.29615]
[1777184702267,41.15,77920.6,0.42,0.79169,8e-05,26.33075]
[1777186692693,41.04,77970.81,0.42,0.79654,8e-05,25.92349]
[1777187061826,41.37,77999.67,0.42,0.79706,7e-05,25.88301]
[1777188809017,41.64,77958.63,0.42,0.79297,8e-05,26.12558]
[1777189846272,41.6,77999.29,0.42,0.79649,7e-05,25.84166]
[1777191251254,42.81,78064.73,0.42,0.79536,7e-05,25.90759]
[1777192262355,42.54,78067.03,0.42,0.79717,7e-05,25.7408]
[1777193673270,41.81,78031.68,0.42,0.79878,7e-05,25.56388]
[1777194051987,41.64,78006.24,0.42,0.79787,7e-05,25.61389]
[1777196268523,41.47,77947.09,0.42,0.79492,8e-05,25.74986]
[1777196619984,41.49,77953.8,0.42,0.7954,8e-05,25.70528]
[1777198152749,41.73,78033.53,0.42,0.80048,7e-05,25.30276]
[1777199206134,41.69,78013.25,0.42,0.79948,7e-05,25.34014]
[1777200862453,41.56,77979.96,0.42,0.79811,8e-05,25.38416]
[1777201895024,41.66,78070.15,0.42,0.80458,7e-05,24.88737]
[1777203395531,41.64,78067.1,0.42,0.80488,7e-05,24.81877]
[1777204017979,41.51,78050.62,0.42,0.80451,7e-05,24.82403]
[1777204854821,41.75,78109.04,0.42,0.8077,7e-05,24.57027]
[1777206406699,41.33,77997.88,0.42,0.80219,8e-05,24.9134]
[1777207807502,41.62,77841.53,0.42,0.78905,8e-05,25.79106]
[1777208660474,41.8,77807.39,0.42,0.78566,8e-05,25.99422]
[1777210050277,41.67,77857.86,0.42,0.79063,8e-05,25.61428]
[1777211038183,41.64,77966.9,0.42,0.79944,8e-05,24.97152]
[1777211395673,41.62,77946.22,0.42,0.79804,8e-05,25.05848]
[1777212927394,41.52,77944.76,0.42,0.79888,8e-05,24.94936]
[1777213604182,41.83,78071.12,0.42,0.8069,7e-05,24.361]
[1777214905337,41.84,78017.56,0.42,0.80318,7e-05,24.59007]
[1777215745872,42.26,78113.86,0.42,0.80832,7e-05,24.20198]
[1777217399012,42.18,78100.75,0.42,0.80822,7e-05,24.15537]
[1777218608548,41.99,78022.53,0.42,0.8038,7e-05,24.43245]
[1777219582799,41.97,78058.72,0.42,0.80689,7e-05,24.18016]
[1777219949939,42.0,78047.42,0.42,0.80595,7e-05,24.23752]
[1777221577370,42.15,78043.39,0.42,0.80536,7e-05,24.23019]
[1777222537149,42.04,78026.56,0.42,0.80496,7e-05,24.22594]
[1777223929924,42.03,78026.35,0.42,0.80538,7e-05,24.15309]
[1777224891655,41.98,77985.74,0.42,0.80285,8e-05,24.30047]
[1777226464786,42.22,78028.21,0.42,0.80519,7e-05,24.09079]
[1777226811212,42.21,78066.26,0.42,0.80821,7e-05,23.86363]
[1777228390465,42.2,78157.59,0.42,0.81534,7e-05,23.29285]
[1777228748987,42.37,78172.23,0.42,0.81561,7e-05,23.2659]
[1777229660425,42.69,78244.0,0.42,0.81927,7e-05,22.9708]
[1777231071355,43.32,78463.09,0.42,0.83137,7e-05,22.00328]
[1777231696884,43.19,78155.79,0.42,0.81094,7e-05,23.53501]
[1777232322329,43.21,78110.26,0.42,0.80775,7e-05,23.74412]
[1777233605324,43.13,78242.98,0.42,0.81804,7e-05,22.9521]
[1777233938650,43.15,78252.78,0.42,0.81872,7e-05,22.89047]
[1777235855138,43.33,78306.63,0.42,0.82209,7e-05,22.58171]
[1777236171344,43.77,78257.07,0.42,0.81644,7e-05,23.00533]
[1777237051520,44.18,78235.59,0.42,0.81307,7e-05,23.23251]
[1777238503761,44.32,78254.94,0.42,0.81416,7e-05,23.11163]
[1777239586378,43.81,78068.37,0.42,0.80368,7e-05,23.81153]
[1777240336665,43.46,77931.66,0.42,0.79544,8e-05,24.34145]
[1777240858571,44.31,78443.18,0.42,0.82776,7e-05,22.01725]
[1777240978474,44.34,78496.1,0.42,0.83114,7e-05,21.75157]
[1777241725859,44.61,78667.23,0.42,0.84096,6e-05,20.94731]
[1777242186222,45.03,78754.37,0.42,0.8444,6e-05,20.65858]
[1777242750180,44.86,78450.96,0.42,0.82602,7e-05,22.10711]
[1777243444196,44.57,78265.92,0.42,0.8151,7e-05,22.89355]
[1777244570232,43.92,78320.87,0.42,0.82259,7e-05,22.29073]
[1777245302446,43.68,78354.55,0.42,0.82637,7e-05,21.97705]
[1777246234003,43.83,78093.9,0.42,0.80743,7e-05,23.33526]
[1777246614714,43.78,78312.14,0.42,0.82334,7e-05,22.16835]
[1777246802036,43.77,78443.02,0.42,0.83235,7e-05,21.47049]
[1777247612810,44.65,78700.48,0.42,0.84465,6e-05,20.47393]
[1777248203973,44.53,78862.37,0.42,0.85529,6e-05,19.55426]
[1777249200020,43.78,78616.65,0.42,0.84437,6e-05,20.4337]
[1777250016774,43.27,78456.83,0.42,0.83694,7e-05,21.00072]
[1777250753994,43.57,78854.96,0.42,0.86066,6e-05,18.99171]
[1777250974614,43.54,78832.12,0.42,0.85957,6e-05,19.0816]
[1777251841326,45.03,79378.94,0.42,0.88239,5e-05,16.97015]
[1777252005139,45.17,79370.62,0.42,0.88132,5e-05,17.07303]
[1777252709190,44.47,79018.58,0.42,0.86609,6e-05,18.47319]
[1777253232924,44.17,78968.87,0.42,0.86498,6e-05,18.55334]
[1777253996630,44.59,79092.97,0.42,0.87006,6e-05,18.0784]
[1777254785992,45.58,79200.41,0.42,0.87114,5e-05,17.97913]
[1777255424475,45.54,79185.39,0.42,0.87076,5e-05,17.99664]
[1777255640024,45.49,79173.65,0.42,0.87044,5e-05,18.02044]
[1777257143618,45.47,79259.3,0.42,0.87558,5e-05,17.50283]
[1777257317852,45.41,79061.83,0.42,0.86517,6e-05,18.45431]
[1777258353161,45.07,79156.18,0.42,0.87243,5e-05,17.7563]
[1777259190107,44.88,79174.25,0.42,0.87465,5e-05,17.52576]
[1777260250589,44.92,79209.01,0.42,0.87666,5e-05,17.31096]
[1777261010245,44.93,79246.5,0.42,0.87883,5e-05,17.08584]
[1777262271782,44.75,79084.53,0.42,0.87137,6e-05,17.74674]
[1777262571897,44.74,79090.15,0.42,0.8718,6e-05,17.69944]
[1777263322170,44.74,79029.19,0.42,0.86865,6e-05,17.96835]
[1777264507486,44.8,79035.29,0.42,0.86905,6e-05,17.90147]
[1777265716986,44.33,78934.54,0.42,0.8661,6e-05,18.12496]
[1777266411896,44.08,78726.65,0.42,0.85517,6e-05,19.04911]
[1777267011261,44.1,78191.05,0.42,0.81952,7e-05,21.81705]
[1777267306545,44.11,77992.36,0.42,0.80489,8e-05,22.82509]
[1777267844467,44.33,77737.08,0.42,0.78409,8e-05,24.143]
[1777268055973,44.41,77851.29,0.42,0.79281,8e-05,23.59565]
[1777268409615,44.34,77693.84,0.42,0.78073,8e-05,24.32701]
[1777269348366,44.16,77828.15,0.42,0.79261,8e-05,23.55819]
[1777269981884,43.27,77739.93,0.42,0.79023,8e-05,23.66977]
[1777271057483,42.85,77857.29,0.42,0.80214,8e-05,22.85874]
[1777272071800,41.9,77595.64,0.42,0.78594,9e-05,23.83629]
[1777272826104,41.8,77714.07,0.42,0.79665,8e-05,23.13535]
[1777273181586,42.0,77716.0,0.42,0.79586,8e-05,23.17761]
[1777274311555,41.7,77572.31,0.42,0.78571,9e-05,23.76641]
[1777275096056,41.81,77622.5,0.42,0.78965,8e-05,23.49869]
[1777276333772,41.52,77679.42,0.42,0.79638,8e-05,23.02783]
[1777277085058,40.95,77678.06,0.42,0.79961,8e-05,22.78281]
[1777278262351,40.38,77601.13,0.42,0.79651,9e-05,22.93174]
[1777279442625,40.32,77600.71,0.42,0.7972,9e-05,22.84527]
[1777280221091,40.41,77775.5,0.42,0.81176,8e-05,21.85888]
[1777280518167,40.36,77780.39,0.42,0.81252,8e-05,21.79625]
[1777281767920,41.02,77719.19,0.42,0.80421,8e-05,22.3243]
[1777282525917,40.85,77885.54,0.42,0.81895,8e-05,21.29517]
[1777283783100,40.56,77964.92,0.42,0.82726,8e-05,20.6549]
[1777284574624,40.49,77834.53,0.42,0.81759,8e-05,21.31441]
[1777285989525,40.71,77798.08,0.42,0.81385,8e-05,21.53154]
[1777286325877,40.69,77877.03,0.42,0.82048,8e-05,21.05951]
[1777288194848,40.78,77754.34,0.42,0.8106,8e-05,21.67907]
[1777288518218,40.74,77773.27,0.42,0.81251,8e-05,21.53918]
[1777289393317,40.72,77854.92,0.42,0.81956,8e-05,21.02472]
[1777290819364,40.6,77811.68,0.42,0.81721,8e-05,21.13833]
[1777292152720,40.31,77830.78,0.42,0.82088,8e-05,20.83478]
[1777293007725,40.38,77743.41,0.42,0.81355,8e-05,21.31193]
[1777294236343,41.17,77762.84,0.42,0.81123,8e-05,21.43935]
[1777294537465,41.3,77706.91,0.42,0.80594,8e-05,21.7801]
[1777296140752,41.63,77769.55,0.42,0.80991,8e-05,21.47255]
[1777296426743,41.6,77704.29,0.42,0.80474,8e-05,21.79905]
[1777296909191,41.88,77736.42,0.42,0.80608,8e-05,21.70091]
[1777297643524,41.71,77652.96,0.42,0.80022,9e-05,22.04767]
[1777298377798,41.34,77751.89,0.42,0.81084,8e-05,21.32827]
[1777298854216,41.19,77833.67,0.42,0.81856,8e-05,20.78976]
[1777299786819,41.02,77881.68,0.42,0.82369,8e-05,20.40166]
[1777300381014,40.98,77878.04,0.42,0.82383,8e-05,20.37194]
[1777300580484,41.02,78144.97,0.42,0.84421,7e-05,18.87481]
[1777301394233,41.21,78214.1,0.42,0.84851,7e-05,18.51992]
[1777301900833,40.85,77824.58,0.42,0.82075,8e-05,20.53362]
[1777302531434,40.14,77462.29,0.42,0.79367,9e-05,22.25054]
[1777303164464,39.86,76967.73,0.42,0.74722,0.0001,24.75351]
[1777303455677,40.55,76676.21,0.42,0.71307,0.00011,26.26407]
[1777304087269,41.52,77044.26,0.42,0.74716,0.0001,24.74397]
[1777304621127,41.67,77057.43,0.42,0.7479,0.0001,24.68914]
[1777304836645,41.59,76968.37,0.42,0.73943,0.0001,25.0817]
[1777305644515,41.67,76749.55,0.42,0.71669,0.00011,26.03939]
[1777306156179,41.62,76658.44,0.42,0.70735,0.00011,26.3899]
[1777307146185,41.48,76740.31,0.42,0.71697,0.00011,25.9623]
[1777307873307,41.32,76700.42,0.42,0.71361,0.00011,26.0656]
[1777308888535,41.51,76652.77,0.42,0.70793,0.00011,26.24822]
[1777309134250,41.43,76568.51,0.42,0.69913,0.00011,26.5682]
[1777310549224,40.94,76653.18,0.42,0.71083,0.00011,26.05825]
[1777310735575,40.88,76822.33,0.42,0.7294,0.00011,25.27861]
[1777311748725,40.86,76782.5,0.42,0.72554,0.00011,25.40466]
[1777312442684,40.78,76703.48,0.42,0.7176,0.00011,25.70395]
[1777313595778,40.44,76711.1,0.42,0.72027,0.00011,25.54168]
[1777314333940,40.45,76680.7,0.42,0.71713,0.00011,25.63683]
[1777315552511,40.21,76738.29,0.42,0.7249,0.00011,25.26158]
[1777315801290,40.16,76802.84,0.42,0.73225,0.00011,24.93422]
[1777317519391,40.92,76823.36,0.42,0.73143,0.00011,24.90846]
[1777318237479,40.92,76540.4,0.42,0.70056,0.00011,26.1126]
[1777318645368,40.77,76528.62,0.42,0.69995,0.00011,26.11737]
[1777319253732,40.93,76737.22,0.42,0.72266,0.00011,25.2078]
[1777320363536,41.22,76931.5,0.42,0.74234,0.0001,24.30747]
[1777321191369,41.13,76919.34,0.42,0.74177,0.0001,24.29739]
[1777322562991,41.29,76943.09,0.42,0.74391,0.0001,24.14451]
[1777322880211,41.3,76923.24,0.42,0.74189,0.0001,24.22505]
[1777323827824,41.13,76888.97,0.42,0.73945,0.00011,24.29338]
[1777325181314,40.92,76863.42,0.42,0.73812,0.00011,24.2947]
[1777326615349,41.1,76880.96,0.42,0.73963,0.00011,24.1693]
[1777327411961,40.78,76760.13,0.42,0.72838,0.00011,24.61904]
[1777328683865,40.98,76830.43,0.42,0.7355,0.00011,24.26241]
[1777329452283,40.88,76937.55,0.42,0.74765,0.00011,23.67986]
[1777330499757,40.85,77045.6,0.42,0.75938,0.0001,23.07555]
[1777331128235,40.94,77037.25,0.42,0.75829,0.0001,23.1063]
[1777331984260,40.9,77103.97,0.42,0.76564,0.0001,22.70282]
[1777333349818,41.28,77258.54,0.42,0.77948,0.0001,21.93152]
[1777334104123,41.86,77424.25,0.42,0.7924,9e-05,21.19097]
[1777335211909,42.06,77320.08,0.42,0.78205,9e-05,21.72926]
[1777336386219,41.71,77272.38,0.42,0.77975,0.0001,21.80358]
[1777337014637,41.86,77425.34,0.42,0.79364,9e-05,21.00861]
[1777337289557,41.83,77445.4,0.42,0.79573,9e-05,20.87805]
[1777338445695,42.28,77368.67,0.42,0.78669,9e-05,21.35372]
[1777339316798,42.21,77237.08,0.42,0.77485,0.0001,21.9553]
[1777340564524,41.67,77157.21,0.42,0.77024,0.0001,22.13464]
[1777341033850,41.47,77052.55,0.42,0.76081,0.0001,22.58291]
[1777342529317,41.4,77115.4,0.42,0.7681,0.0001,22.16189]
[1777342799202,41.4,77179.22,0.42,0.77465,0.0001,21.81446]
[1777344177987,40.78,76725.84,0.42,0.73008,0.00011,23.82467]
[1777344424731,40.88,76703.52,0.42,0.72719,0.00011,23.93434]
[1777346042104,41.1,76738.91,0.42,0.73073,0.00011,23.72035]
[1777346375436,41.23,76735.05,0.42,0.72982,0.00011,23.74377]
[1777347717827,41.08,76765.06,0.42,0.73433,0.00011,23.49618]
[1777348662429,41.09,76787.49,0.42,0.73711,0.00011,23.33663]
[1777350062213,40.82,76790.65,0.42,0.73924,0.00011,23.1818]
[1777350370383,40.66,76732.34,0.42,0.73353,0.00011,23.40876]
[1777352335208,40.81,76855.47,0.42,0.7473,0.00011,22.72953]
[1777352647387,40.88,76920.55,0.42,0.75415,0.00011,22.40633]
[1777354209412,40.82,77043.85,0.42,0.76822,0.00011,21.66712]
[1777354634432,40.68,76863.08,0.42,0.74964,0.00011,22.5245]
[1777355926619,40.83,76934.56,0.42,0.7572,0.00011,22.12354]
[1777356706074,41.02,76977.89,0.42,0.76122,0.00011,21.90376]
[1777358042416,40.79,76871.49,0.42,0.75132,0.00011,22.30273]
[1777358295200,40.71,76818.12,0.42,0.74585,0.00011,22.53503]
[1777359385866,40.88,76686.53,0.42,0.73048,0.00012,23.13696]
[1777360586360,41.7,76401.57,0.42,0.69367,0.00012,24.43245]
[1777361280227,41.87,76571.58,0.42,0.71339,0.00012,23.71875]
[1777362480654,41.95,76757.83,0.42,0.73481,0.00011,22.83333]
[1777363659988,41.97,76742.05,0.42,0.73338,0.00011,22.83805]
[1777364441449,41.98,76868.59,0.42,0.74767,0.00011,22.20005]
[1777364932887,41.86,76909.38,0.42,0.75287,0.00011,21.94732]
[1777366496871,41.35,76744.92,0.42,0.73762,0.00011,22.52953]
[1777366813193,41.37,76806.65,0.42,0.74465,0.00011,22.21986]
[1777368176682,41.19,76751.4,0.42,0.73976,0.00011,22.36299]
[1777368999498,41.27,76587.08,0.42,0.72056,0.00012,23.08664]
[1777370179871,41.33,76567.13,0.42,0.71837,0.00012,23.11576]
[1777371398372,41.41,76442.6,0.42,0.70339,0.00012,23.5885]
[1777372270474,41.48,76483.6,0.42,0.7084,0.00012,23.37701]
[1777372578642,41.45,76542.53,0.42,0.71576,0.00012,23.10037]
[1777374582676,41.26,76475.32,0.42,0.70916,0.00012,23.23654]
[1777374899919,41.17,76405.63,0.42,0.70104,0.00012,23.49763]
[1777375879849,41.39,76261.41,0.42,0.68227,0.00013,24.04135]
[1777376523376,41.17,76178.49,0.42,0.6726,0.00013,24.2826]
[1777377830625,41.32,76186.27,0.42,0.67344,0.00013,24.19431]
[1777378681591,40.76,76221.58,0.42,0.6804,0.00013,23.94989]
[1777379330211,40.94,76180.06,0.42,0.67449,0.00013,24.08631]
[1777379623262,40.89,76191.73,0.42,0.67628,0.00013,24.0208]
[1777381273914,41.46,76304.4,0.42,0.68926,0.00013,23.56405]
[1777381539779,41.42,76232.96,0.42,0.68032,0.00013,23.81404]
[1777382433423,41.54,76097.91,0.42,0.66246,0.00013,24.25336]
[1777383077641,41.57,76079.06,0.42,0.66005,0.00013,24.28367]
[1777383853283,41.4,76230.16,0.42,0.68075,0.00013,23.68663]
[1777384399598,41.26,76127.03,0.42,0.66787,0.00013,24.01279]
[1777385282440,40.82,76126.95,0.42,0.66968,0.00013,23.91521]
[1777385495966,40.76,76058.06,0.42,0.66064,0.00014,24.1358]
[1777386010616,40.72,75952.97,0.42,0.64644,0.00014,24.44673]
[1777386612356,40.64,75759.83,0.42,0.61959,0.00014,24.95147]
[1777386951203,40.63,75673.58,0.42,0.60728,0.00014,25.13609]
[1777387207248,40.76,75673.16,0.42,0.60697,0.00014,25.12873]
[1777387634195,40.88,75740.17,0.42,0.6164,0.00014,24.95359]
[1777387963030,40.96,75696.35,0.42,0.61002,0.00014,25.03976]
[1777388422988,41.01,75969.93,0.42,0.64855,0.00014,24.27543]
[1777388574111,41.24,76019.27,0.42,0.65463,0.00014,24.12671]
[1777389058525,41.28,75970.65,0.42,0.64799,0.00014,24.25541]
[1777390119381,41.03,75936.77,0.42,0.64437,0.00014,24.27684]
[1777390676964,40.74,75960.65,0.42,0.64874,0.00014,24.14918]
[1777391812987,40.45,76019.67,0.42,0.65826,0.00014,23.86421]
[1777392933863,40.02,75953.36,0.42,0.65065,0.00014,23.98037]
[1777393149394,39.95,75955.46,0.42,0.65123,0.00014,23.95703]
[1777394009426,40.22,75931.2,0.42,0.64714,0.00014,24.00674]
[1777395131374,40.29,75946.66,0.42,0.64946,0.00014,23.89464]
[1777395744720,40.74,76103.62,0.42,0.6701,0.00014,23.36377]
[1777396943223,40.62,75969.69,0.42,0.65218,0.00014,23.73917]
[1777397719653,40.61,76199.72,0.42,0.68443,0.00014,22.86665]
[1777398887879,40.63,76095.75,0.42,0.67043,0.00014,23.18746]
[1777400144700,41.06,76117.89,0.42,0.67238,0.00014,23.07366]
[1777400922174,41.52,76163.21,0.42,0.67713,0.00014,22.90936]
[1777401241466,41.65,76187.1,0.42,0.68001,0.00013,22.8158]
[1777402689622,41.73,76182.19,0.42,0.67952,0.00013,22.75439]
[1777403629244,41.64,76084.2,0.42,0.66683,0.00014,23.03652]
[1777404998903,41.48,76132.95,0.42,0.67459,0.00014,22.76158]
[1777406270888,41.81,76335.01,0.42,0.70094,0.00013,21.9405]
[1777407009067,41.4,76318.19,0.42,0.70068,0.00013,21.90775]
[1777407325918,41.33,76361.07,0.42,0.70678,0.00013,21.69897]
[1777409349635,41.32,76396.73,0.42,0.71236,0.00013,21.41231]
[1777409720231,41.05,76406.4,0.42,0.71497,0.00013,21.30471]
[1777410682974,41.14,76363.11,0.42,0.70922,0.00013,21.44569]
[1777412195599,41.34,76332.59,0.42,0.70498,0.00013,21.50215]
[1777413580281,42.05,76305.13,0.42,0.69895,0.00013,21.62216]
[1777414372905,41.95,76348.11,0.42,0.70538,0.00013,21.38226]
[1777415788793,41.55,76302.09,0.42,0.70147,0.00014,21.42736]
[1777416127205,41.5,76280.52,0.42,0.69886,0.00014,21.48699]
[1777418188722,41.7,76312.72,0.42,0.70327,0.00014,21.24686]
[1777418399191,41.68,76253.34,0.42,0.69538,0.00014,21.47044]
[1777419471747,41.24,76221.97,0.42,0.69326,0.00014,21.4708]
[1777420901791,41.58,76312.47,0.42,0.7049,0.00014,21.04929]
[1777422206029,41.68,76264.01,0.42,0.69842,0.00014,21.17841]
[1777423116417,41.71,76256.96,0.42,0.69772,0.00014,21.1476]
[1777424345055,41.16,76485.47,0.42,0.73159,0.00013,19.98236]
[1777425028869,40.95,76323.58,0.42,0.71094,0.00014,20.63862]
[1777425319919,40.97,76327.01,0.42,0.71146,0.00014,20.60638]
[1777426540534,41.0,76237.35,0.42,0.69938,0.00014,20.90825]
[1777427310020,40.71,76536.72,0.42,0.74194,0.00013,19.45228]
[1777428319133,41.25,76491.85,0.42,0.73393,0.00013,19.69613]
[1777429619286,41.24,76429.14,0.42,0.72625,0.00014,19.89447]
[1777430521627,40.86,76396.3,0.42,0.72398,0.00014,19.9203]
[1777431882157,41.36,76483.82,0.42,0.73417,0.00013,19.5015]
[1777432714990,41.73,76747.38,0.42,0.76666,0.00012,18.21819]
[1777432847938,41.87,76806.91,0.42,0.77324,0.00012,17.93734]
[1777433865114,41.92,76976.3,0.42,0.7935,0.00011,16.9835]
[1777434542912,42.05,76960.5,0.42,0.79143,0.00011,17.05044]
[1777435949805,41.56,76840.99,0.42,0.78078,0.00012,17.46025]
[1777437187522,41.93,77123.29,0.42,0.81188,0.00011,15.94139]
[1777437692109,42.1,77404.47,0.42,0.8403,0.0001,14.39443]
[1777437905662,42.11,77300.08,0.42,0.82996,0.0001,14.96429]
[1777439472793,41.85,77245.98,0.42,0.82682,0.0001,15.06527]
[1777439767864,41.71,77169.22,0.42,0.81966,0.00011,15.42826]
[1777441035778,41.33,77192.38,0.42,0.82509,0.00011,15.08552]
[1777441825389,41.56,77220.21,0.42,0.82722,0.00011,14.94169]
[1777443103304,41.47,77222.01,0.42,0.8288,0.00011,14.80008]
[1777443866646,40.91,77130.49,0.42,0.82262,0.00011,15.08911]
[1777445129489,41.04,76984.03,0.42,0.80617,0.00012,15.85681]
[1777445462824,41.27,76969.55,0.42,0.80343,0.00012,15.97324]
[1777447285642,42.01,76990.29,0.42,0.80296,0.00012,15.91902]
[1777447589769,41.87,76991.67,0.42,0.80408,0.00012,15.85111]
[1777448829542,42.36,76975.82,0.42,0.80041,0.00012,15.9687]
[1777449677524,42.34,77011.55,0.42,0.8052,0.00011,15.7047]
[1777450884062,41.4,77100.74,0.42,0.82123,0.00011,14.8567]
[1777451713869,39.62,76952.54,0.42,0.81492,0.00012,15.11631]
[1777453007938,38.71,77005.68,0.42,0.82751,0.00012,14.41457]
[1777453344367,38.62,77003.82,0.42,0.82805,0.00012,14.37271]
[1777454275897,39.12,77025.9,0.42,0.82827,0.00012,14.32443]
[1777455445092,39.54,77205.27,0.42,0.84653,0.00011,13.2991]
[1777456322380,41.67,77632.82,0.42,0.87618,9e-05,11.52065]
[1777456824946,41.08,77626.67,0.42,0.87927,9e-05,11.30081]
[1777457811934,41.02,77681.55,0.42,0.88501,8e-05,10.89226]
[1777458472577,41.18,77799.72,0.42,0.8942,8e-05,10.25564]
[1777459564245,40.16,77572.7,0.42,0.8816,9e-05,11.04564]
[1777459881484,40.22,77577.63,0.42,0.88192,9e-05,11.01487]
[1777460696199,40.2,77619.03,0.42,0.88627,9e-05,10.70298]
[1777461950016,39.76,77455.4,0.42,0.87494,9e-05,11.37627]
[1777462718435,39.8,77609.89,0.42,0.88914,9e-05,10.44184]
[1777463963192,39.9,77548.83,0.42,0.88411,9e-05,10.72834]
[1777465031798,39.91,77323.74,0.42,0.86356,0.0001,11.94626]
[1777465618332,40.89,77114.17,0.42,0.83613,0.00011,13.4369]
[1777465690659,40.91,77082.8,0.42,0.83255,0.00011,13.61814]
[1777466738042,41.04,77133.43,0.42,0.83823,0.00011,13.27951]
[1777467553757,41.09,77093.49,0.42,0.8341,0.00011,13.45792]
[1777468727996,41.39,77180.49,0.42,0.84288,0.00011,12.95317]
[1777469268861,41.61,76849.22,0.42,0.8036,0.00012,14.82822]
[1777469926714,41.95,76687.46,0.42,0.78152,0.00013,15.72514]
[1777470569312,43.63,76594.7,0.42,0.76116,0.00013,16.47977]
[1777471054773,43.45,76777.89,0.42,0.78625,0.00013,15.4873]
[1777471257199,43.37,76665.57,0.42,0.77232,0.00013,16.02466]
[1777472450757,42.72,76598.61,0.42,0.7675,0.00014,16.13477]
[1777472653182,42.74,76570.22,0.42,0.76368,0.00014,16.26537]
[1777473226227,42.58,76630.56,0.42,0.7731,0.00013,15.8812]
[1777474031921,42.44,76494.44,0.42,0.75561,0.00014,16.47275]
[1777475046153,42.3,76421.74,0.42,0.74665,0.00014,16.71792]
[1777475235383,42.22,76288.55,0.42,0.72743,0.00015,17.31391]
[1777476468292,42.44,76236.02,0.42,0.71926,0.00015,17.47896]
[1777476694878,42.46,76256.58,0.42,0.72249,0.00015,17.37123]
[1777477255917,42.19,75997.24,0.42,0.68291,0.00016,18.36658]
[1777478039554,41.95,75686.36,0.42,0.63126,0.00018,19.31304]
[1777478933923,41.97,75981.42,0.42,0.68205,0.00017,18.27721]
[1777479559334,41.9,75932.08,0.42,0.67439,0.00017,18.40821]
[1777480437609,41.73,75772.34,0.42,0.64799,0.00017,18.86948]
[1777480653252,41.72,75675.74,0.42,0.63106,0.00018,19.1363]
[1777482160753,41.98,75914.15,0.42,0.67249,0.00017,18.27614]
[1777482996615,41.39,75867.82,0.42,0.66709,0.00017,18.32991]
[1777483114440,41.39,75915.62,0.42,0.67541,0.00017,18.14737]
[1777484076226,41.65,75924.38,0.42,0.6765,0.00017,18.06178]
[1777485183082,42.48,75917.44,0.42,0.6729,0.00017,18.07114]
[1777485728936,43.5,76033.41,0.42,0.68871,0.00016,17.69119]
[1777486182747,43.2,75300.23,0.42,0.56156,0.00018,19.50654]
[1777486236379,43.11,74989.66,0.42,0.50371,0.00019,19.65542]
[1777486260782,43.08,75104.12,0.42,0.52518,0.00019,19.64704]
[1777486361022,43.23,75033.26,0.42,0.51189,0.00019,19.65029]
[1777486431141,43.43,75169.47,0.42,0.53721,0.00019,19.60464]
[1777486620128,43.47,75191.32,0.42,0.54125,0.00019,19.57775]
[1777486851369,43.48,75120.09,0.42,0.52806,0.00019,19.59841]
[1777486936046,43.47,75220.66,0.42,0.54671,0.00018,19.53397]
[1777487080473,43.52,75292.9,0.42,0.56001,0.00018,19.45175]
[1777487419905,43.41,75040.1,0.42,0.51317,0.00019,19.57629]
[1777487462874,43.43,74938.57,0.42,0.49416,0.00019,19.55402]
[1777487560550,43.48,74990.07,0.42,0.50381,0.00019,19.55996]
[1777487707152,43.38,75154.56,0.52,0.53458,0.00019,19.52136]
[1777487835775,43.25,75277.84,0.62,0.55765,0.00019,19.41325]
[1777488018648,42.99,75222.84,0.62,0.54765,0.00019,19.45105]
[1777488254849,43.12,75243.59,0.62,0.55146,0.00019,19.41575]
[1777488327043,43.19,75194.77,0.62,0.54228,0.00019,19.45185]
[1777488778376,43.32,75360.63,0.62,0.57308,0.00018,19.24053]
[1777488929128,43.22,75396.91,0.62,0.57995,0.00018,19.17615]
[1777489488265,42.69,75441.59,0.62,0.58928,0.00019,19.04662]
[1777489726208,42.34,75363.54,0.62,0.57528,0.00019,19.15196]
[1777490222870,41.44,75460.99,0.62,0.59553,0.00019,18.92854]
[1777490608146,41.1,75425.76,0.62,0.58952,0.00019,18.96245]
[1777491135860,40.97,75328.19,0.62,0.57079,0.0002,19.08332]
[1777491221950,40.94,75291.48,0.62,0.5636,0.0002,19.12435]
[1777491499465,40.97,75396.68,0.62,0.58435,0.0002,18.94555]
[1777492197322,40.7,75417.31,0.62,0.58911,0.0002,18.84795]
[1777492723025,40.69,75440.68,0.62,0.5939,0.0002,18.76112]
[1777492928572,40.73,75556.5,0.62,0.61651,0.00019,18.48473]
[1777493638099,40.45,75496.52,0.62,0.60573,0.0002,18.56538]
[1777494097782,40.22,75606.23,0.62,0.62803,0.0002,18.23789]
[1777495150266,40.12,75689.93,0.62,0.64505,0.00019,17.89949]
[1777495410105,40.03,75723.36,0.62,0.65193,0.00019,17.76451]
[1777497067835,39.73,75684.07,0.62,0.64617,0.0002,17.74265]
[1777497423334,39.61,75830.85,0.62,0.67521,0.00019,17.17705]
[1777498295462,39.54,75792.09,0.62,0.66858,0.00019,17.24666]
[1777499580549,39.81,75958.22,0.62,0.69967,0.00018,16.48983]
[1777500804169,39.84,75858.32,0.62,0.68163,0.00019,16.81065]
[1777501570572,39.49,75850.46,0.62,0.68205,0.00019,16.74549]
[1777501907948,39.5,75835.22,0.62,0.67932,0.00019,16.77721]
[1777503261526,39.18,75894.75,0.62,0.69305,0.00019,16.38743]
[1777504115480,39.51,75855.73,0.62,0.68476,0.00019,16.50684]
[1777505316022,38.5,75679.85,0.62,0.6541,0.00021,17.00472]
[1777506128782,38.61,75773.08,0.62,0.67332,0.0002,16.59493]
[1777507374489,37.71,75800.78,0.62,0.68357,0.00021,16.29346]
[1777507899249,37.47,75692.43,0.62,0.66214,0.00021,16.6696]
[1777509226566,37.62,75890.0,0.62,0.70361,0.0002,15.71917]
[1777509431006,37.8,75975.33,0.62,0.71986,0.0002,15.31149]
[1777510305193,39.52,76225.81,0.62,0.758,0.00017,14.19081]
[1777510936641,39.88,76296.05,0.62,0.76864,0.00017,13.81964]
[1777511958824,39.77,76193.21,0.62,0.75251,0.00018,14.25291]
[1777512622610,39.91,76321.58,0.62,0.77443,0.00017,13.52589]
[1777513718349,39.98,76335.47,0.62,0.77754,0.00017,13.35222]
[1777513988245,39.91,76335.89,0.62,0.77823,0.00017,13.31365]
[1777515519023,38.96,76221.47,0.62,0.76534,0.00018,13.62374]
[1777515785927,38.88,76143.57,0.62,0.75199,0.00018,14.00968]
[1777516312752,39.3,75651.16,0.62,0.65199,0.00021,16.21781]
[1777516736385,39.55,75482.01,0.62,0.61459,0.00022,16.70623]
[1777516847226,39.53,75520.43,0.62,0.62318,0.00022,16.59177]
[1777517201595,39.68,75525.88,0.62,0.62414,0.00022,16.55136]
[1777517619025,39.62,75667.76,0.62,0.65527,0.00021,16.0636]
[1777517874825,39.51,75679.28,0.62,0.65829,0.00021,15.99447]
[1777519443844,38.97,75754.83,0.62,0.67756,0.00021,15.52841]
[1777519721787,38.82,75814.51,0.62,0.69102,0.00021,15.23865]
[1777520448867,38.7,75858.11,0.62,0.70125,0.00021,14.96725]
[1777521695604,38.64,75917.02,0.62,0.71481,0.0002,14.56747]
[1777522771186,40.59,75633.56,0.62,0.64808,0.00022,15.77512]
[1777523449494,40.62,75588.92,0.62,0.63875,0.00022,15.85869]
[1777523829040,40.35,75427.86,0.62,0.6039,0.00023,16.25026]
[1777524148244,40.45,75397.62,0.62,0.59694,0.00023,16.29363]
[1777524414913,40.43,75409.53,0.62,0.59983,0.00023,16.24096]
[1777524983923,40.37,75444.41,0.62,0.60815,0.00023,16.11163]
[1777525364607,40.49,75515.81,0.62,0.62416,0.00022,15.89396]
[1777525907410,40.26,75556.66,0.62,0.63428,0.00022,15.71875]
[1777526486642,39.78,75497.85,0.62,0.62266,0.00023,15.82119]
[1777526827297,39.56,75330.82,0.62,0.58432,0.00024,16.1739]
[1777527200857,39.44,75505.96,0.62,0.62593,0.00023,15.72044]
[1777527791677,39.84,75635.6,0.62,0.65454,0.00022,15.27205]
[1777528099911,40.08,75631.02,0.62,0.65291,0.00022,15.27349]
[1777529189618,39.29,75590.79,0.62,0.64727,0.00023,15.26717]
[1777529757586,39.22,75566.28,0.62,0.64224,0.00023,15.28936]
[1777530934839,38.92,75785.95,0.62,0.69422,0.00022,14.31056]
[1777532163472,38.39,75718.25,0.62,0.68238,0.00023,14.43926]
[1777532498825,38.14,75729.8,0.62,0.68642,0.00023,14.33427]
[1777533229996,38.27,75767.33,0.62,0.69512,0.00023,14.10912]
[1777534899732,38.38,75992.43,0.62,0.7455,0.00021,12.83881]
[1777535182719,38.46,76019.28,0.62,0.75094,0.00021,12.68031]
[1777536296603,38.53,76095.11,0.62,0.76733,0.0002,12.15127]
[1777537087153,37.2,76022.47,0.62,0.76098,0.00021,12.26533]
[1777538336921,35.65,76073.87,0.62,0.78278,0.00021,11.54444]
[1777539168742,35.12,76036.33,0.62,0.77928,0.00022,11.58697]
[1777540450498,34.05,76008.15,0.62,0.78171,0.00022,11.422]
[1777540732785,34.22,76034.4,0.62,0.78679,0.00022,11.25017]
[1777542281692,34.42,76050.04,0.62,0.79107,0.00022,11.01298]
[1777542547557,34.47,76134.31,0.62,0.80896,0.00021,10.43151]
[1777543730921,36.21,76096.75,0.62,0.79153,0.00021,10.90612]
[1777544670184,36.48,75964.41,0.62,0.7625,0.00022,11.65942]
[1777545886135,37.02,75982.44,0.62,0.76511,0.00022,11.49721]
[1777546743142,36.8,75963.12,0.62,0.7633,0.00023,11.47947]
[1777547877124,37.19,76119.39,0.62,0.7963,0.00021,10.47353]
[1777548195345,37.2,76075.08,0.62,0.7875,0.00021,10.71052]
[1777549068443,37.11,76064.22,0.62,0.78709,0.00021,10.65584]
[1777550143054,37.47,75972.05,0.62,0.76637,0.00022,11.13782]
[1777551379773,38.95,76102.4,0.62,0.78775,0.00021,10.47493]
[1777552093819,39.93,76277.55,0.62,0.81732,0.00018,9.53943]
[1777553286308,39.86,76264.66,0.62,0.81735,0.00019,9.45484]
[1777554042604,39.97,76279.6,0.62,0.82085,0.00018,9.28985]
[1777555244016,39.65,76260.25,0.62,0.82121,0.00019,9.19417]
[1777555517950,39.55,76169.84,0.62,0.80476,0.0002,9.67975]
[1777556053775,39.13,76198.88,0.62,0.81391,0.0002,9.3645]
[1777556631997,39.58,76536.89,0.62,0.87104,0.00015,7.35235]
[1777557020773,39.89,76417.77,0.62,0.85084,0.00017,8.08351]
[1777557775225,39.65,76495.41,0.62,0.86625,0.00016,7.47035]
[1777558591134,39.09,76205.59,0.62,0.82012,0.0002,8.98881]
[1777559042456,38.84,76201.46,0.62,0.8216,0.0002,8.91242]
[1777559261932,38.62,76100.69,0.62,0.80288,0.00021,9.44861]
[1777559958912,37.85,76160.61,0.62,0.82121,0.0002,8.85628]
[1777560447372,37.51,76328.02,0.62,0.85631,0.00018,7.66543]
[1777561339677,37.22,76278.12,0.62,0.85077,0.00019,7.80005]
[1777561837340,37.07,76337.14,0.62,0.86347,0.00018,7.31836]
[1777562815217,37.48,76392.36,0.62,0.8723,0.00017,6.9377]
[1777563096204,37.52,76513.63,0.62,0.89185,0.00015,6.162]
[1777564306725,37.16,76415.28,0.62,0.88104,0.00016,6.51995]
[1777564569576,36.96,76464.21,0.62,0.89052,0.00015,6.13681]
[1777566100381,36.07,76311.85,0.62,0.87399,0.00018,6.67348]
[1777566386384,35.98,76317.96,0.62,0.8762,0.00018,6.5782]
[1777567562613,36.02,76279.55,0.62,0.87154,0.00018,6.67383]
[1777568301804,35.92,76185.57,0.62,0.85577,0.0002,7.16753]
[1777569395495,36.21,76138.77,0.62,0.84682,0.00021,7.37852]
[1777569613043,36.09,76091.02,0.62,0.8378,0.00022,7.64331]
[1777571267761,35.5,76156.08,0.62,0.85931,0.00021,6.84726]
[1777571586017,35.45,76135.44,0.62,0.85613,0.00021,6.92949]
[1777572306072,35.93,76248.93,0.62,0.87702,0.00019,6.18506]
[1777573474290,35.97,76348.81,0.62,0.89713,0.00017,5.38628]
[1777574534771,35.89,76260.36,0.62,0.88466,0.00018,5.77969]
[1777575307195,36.45,76326.54,0.62,0.89465,0.00017,5.37675]
[1777576487483,36.34,76410.62,0.62,0.91165,0.00015,4.66927]
[1777576789607,36.35,76376.08,0.62,0.90693,0.00016,4.83477]
[1777578500817,36.64,76370.89,0.62,0.90847,0.00016,4.68653]
[1777578721193,36.47,76367.74,0.62,0.90961,0.00016,4.63018]
[1777579381853,36.35,76353.38,0.62,0.90967,0.00016,4.59205]
[1777580499761,37.31,76409.98,0.62,0.9157,0.00015,4.30624]
[1777581828214,38.18,76465.77,0.62,0.92228,0.00014,3.98867]
[1777582734583,38.17,76465.43,0.62,0.92453,0.00014,3.85699]
[1777584112346,36.79,76343.07,0.62,0.91791,0.00015,4.03204]
[1777585008629,37.8,76387.88,0.62,0.92153,0.00015,3.85308]
[1777585593734,38.82,76264.24,0.62,0.8975,0.00018,4.6538]
[1777586623967,38.28,76221.6,0.62,0.89612,0.00018,4.63116]
[1777587472926,38.96,76360.5,0.62,0.9182,0.00015,3.84172]
[1777588789157,38.29,76278.03,0.62,0.91278,0.00017,3.9497]
[1777590094292,37.94,76210.15,0.62,0.90738,0.00018,4.04449]
[1777590911054,38.51,76247.08,0.62,0.91326,0.00017,3.80719]
[1777592247412,39.67,76294.85,0.62,0.91937,0.00016,3.52966]
[1777593185038,39.69,76311.78,0.62,0.92525,0.00015,3.2798]
[1777593490187,39.49,76312.73,0.62,0.92745,0.00015,3.1892]
[1777594646312,41.33,76488.99,0.62,0.94616,0.00012,2.48335]
[1777595472100,42.28,76481.95,0.62,0.94402,0.00012,2.52152]
[1777596736990,41.83,76421.23,0.62,0.94278,0.00013,2.50297]
[1777597726983,40.69,76513.57,0.62,0.96093,0.0001,1.80874]
[1777598815555,44.39,76482.02,0.62,0.94717,0.00012,2.25336]
[1777599158957,44.65,76496.58,0.62,0.94916,0.00011,2.16955]
[1777600947492,47.74,76608.43,0.62,0.9563,0.0001,1.85101]
[1777601227454,48.31,76632.87,0.62,0.95788,9e-05,1.78449]
[1777602512468,49.72,76596.54,0.62,0.9549,0.0001,1.82536]
[1777603422841,49.74,76554.14,0.62,0.95429,0.0001,1.8018]
[1777604850818,50.79,76560.33,0.62,0.95756,0.0001,1.63432]
[1777605544723,53.24,76846.62,0.62,0.97626,6e-05,0.99422]
[1777606018282,53.86,77237.32,0.62,0.99183,2e-05,0.39324]
[1777606205670,53.86,77200.42,0.62,0.99123,3e-05,0.41584]
[1777606791440,53.86,77091.58,0.62,0.98934,3e-05,0.48309]
[1777607877527,53.86,77085.6,0.62,0.99133,3e-05,0.38922]
[1777608759723,53.86,77104.16,0.62,0.99339,2e-05,0.29684]
[1777609751800,53.86,76957.85,0.62,0.99166,3e-05,0.35067]
[1777610936168,53.86,77037.03,0.62,0.99554,2e-05,0.19162]
[1777611773007,53.86,77005.24,0.62,0.99626,1e-05,0.15761]
[1777612970401,53.86,77053.22,0.62,0.99817,1e-05,0.07783]
[1777613288620,53.86,77086.85,0.62,0.99866,1e-05,0.05789]
[1777614162769,53.86,77069.05,0.62,0.99914,0.0,0.03654]
[1777615452806,53.86,77115.41,0.62,0.99975,0.0,0.0107]
[1777616261461,53.86,77129.04,0.62,0.99991,0.0,0.00402]
[1777617554511,53.87,77014.2,0.62,0.99996,0.0,0.00146]
[1777618517314,53.88,76980.25,0.62,0.99999,0.0,0.00026]
[1777619209203,53.93,76953.29,0.62,1.0,0.0,4e-05]
[1777619468011,53.93,77028.12,0.62,1.0,0.0,1e-05]
[1777620340130,53.93,76960.07,0.62,1.0,0.0,0.0]
[1777620341137,53.93,76965.52,0.62,1.0,0.0,0.0]
[1777620342144,53.93,76967.05,0.62,1.0,0.0,0.0]
[1777620345179,53.93,76972.87,0.62,1.0,0.0,0.0]
[1777620350200,53.93,76973.03,0.62,1.0,0.0,0.0]
[1777620355235,53.93,76969.84,0.62,1.0,0.0,0.0]
[1777620360270,53.93,76970.92,0.62,1.0,0.0,0.0]
[1777620365306,53.93,76971.57,0.62,1.0,0.0,0.0]
[1777620370339,53.93,76972.56,0.62,1.0,0.0,0.0]
[1777620375375,53.93,76972.72,0.62,1.0,0.0,0.0]
[1777620380410,53.93,76972.51,0.62,1.0,0.0,0.0]
[1777620385445,53.93,76972.44,0.62,1.0,0.0,0.0]
[1777620390480,53.93,76972.16,0.62,1.0,0.0,0.0]
[1777620391487,53.93,76972.34,0.62,1.0,0.0,0.0]
[1777620396522,53.93,76969.39,0.62,1.0,0.0,0.0]
[1777620401560,53.93,76969.86,0.62,1.0,0.0,0.0]
[1777620406597,53.93,76970.73,0.62,1.0,0.0,0.0]
[1777620411630,53.93,76971.09,0.62,1.0,0.0,0.0]
[1777620416664,53.93,76971.82,0.62,1.0,0.0,0.0]
[1777620420692,53.93,76964.44,0.62,1.0,0.0,0.0]
[1777620421705,53.93,76956.52,0.62,1.0,0.0,0.0]
[1777620422710,53.93,76954.96,0.62,1.0,0.0,0.0]
[1777620423716,53.93,76953.66,0.62,1.0,0.0,0.0]
[1777620428752,53.93,76951.86,0.62,1.0,0.0,0.0]
[1777620433787,53.93,76951.53,0.62,1.0,0.0,0.0]
[1777620438830,53.93,76970.45,0.62,1.0,0.0,0.0]
[1777620440843,53.93,76969.55,0.62,1.0,0.0,0.0]
[1777620445878,53.93,76965.86,0.62,1.0,0.0,0.0]
[1777620448899,53.93,76959.71,0.62,1.0,0.0,0.0]
[1777620450914,53.94,76957.64,0.62,1.0,0.0,0.0]
[1777620451919,53.94,76958.65,0.62,1.0,0.0,0.0]
[1777620456954,53.94,76956.02,0.62,1.0,0.0,0.0]
[1777620461990,53.94,76954.31,0.62,1.0,0.0,0.0]
[1777620467026,53.94,76952.4,0.62,1.0,0.0,0.0]
[1777620472063,53.94,76953.2,0.62,1.0,0.0,0.0]
[1777620477096,53.94,76955.73,0.62,1.0,0.0,0.0]
[1777620482131,53.94,76955.38,0.62,1.0,0.0,0.0]
[1777620487166,53.94,76957.95,0.62,1.0,0.0,0.0]
[1777620492202,53.94,76962.52,0.62,1.0,0.0,0.0]
[1777620498246,53.94,76965.71,0.62,1.0,0.0,0.0]
[1777620503280,53.94,76967.43,0.62,1.0,0.0,0.0]
[1777620508314,53.94,76971.04,0.62,1.0,0.0,0.0]
[1777620511335,53.94,76971.32,0.62,1.0,0.0,0.0]
[1777620516370,53.94,76969.83,0.62,1.0,0.0,0.0]
[1777620521406,53.94,76972.39,0.62,1.0,0.0,0.0]
[1777620527448,53.94,76972.63,0.62,1.0,0.0,0.0]
[1777620532489,53.94,76970.01,0.62,1.0,0.0,0.0]
[1777620537519,53.94,76965.55,0.62,1.0,0.0,0.0]
[1777620542554,53.94,76966.05,0.62,1.0,0.0,0.0]
[1777620547587,53.94,76964.62,0.62,1.0,0.0,0.0]
[1777620552623,53.94,76965.63,0.62,1.0,0.0,0.0]
[1777620557659,53.94,76965.71,0.62,1.0,0.0,0.0]
[1777620562695,53.94,76967.5,0.62,1.0,0.0,0.0]
[1777620567729,53.94,76967.39,0.62,1.0,0.0,0.0]
[1777620571756,53.94,76964.91,0.62,1.0,0.0,0.0]
[1777620576794,53.94,76964.0,0.62,1.0,0.0,0.0]
[1777620581827,53.94,76962.12,0.62,1.0,0.0,0.0]
[1777620586862,53.95,76961.7,0.62,1.0,0.0,0.0]
[1777620591895,53.95,76961.05,0.62,1.0,0.0,0.0]
[1777620596932,53.95,76961.35,0.62,1.0,0.0,0.0]
[1777620601968,53.95,76958.79,0.62,1.0,0.0,0.0]
[1777620608019,53.95,76958.35,0.62,0.99778,0.0,0.0]
[1777620613047,53.95,76959.21,0.62,0.99333,0.0,0.0]
[1777620618079,53.95,76959.77,0.62,0.99111,0.0,0.0]
[1777620623115,53.95,76959.83,0.62,0.98889,0.0,0.0]
[1777620628151,53.95,76960.13,0.62,0.98667,0.0,0.0]
[1777620631172,53.95,76958.8,0.62,0.98444,0.0,0.0]
[1777620636216,53.95,76958.6,0.62,0.98222,0.0,0.0]
[1777620641241,53.95,76959.87,0.62,0.97778,0.0,0.0]
[1777620643255,53.95,76966.64,0.62,0.97778,0.0,0.0]
[1777620648290,53.95,76965.18,0.62,0.97556,0.0,0.0]
[1777620653324,53.95,76964.65,0.62,0.97111,0.0,0.0]
[1777620658362,53.96,76961.06,0.62,0.96889,0.0,0.0]
[1777620663394,53.96,76959.53,0.62,0.96667,0.0,0.0]
[1777620668430,53.96,76959.37,0.62,0.96444,0.0,0.0]
[1777620673465,53.96,76958.56,0.62,0.96,0.0,0.0]
[1777620678499,53.96,76958.24,0.62,0.95778,0.0,0.0]
[1777620681526,53.96,76944.84,0.62,0.95556,0.0,0.0]
[1777620684545,53.96,76938.56,0.62,0.95556,0.0,0.0]
[1777620685549,53.96,76930.87,0.62,0.95333,0.0,0.0]
[1777620690586,53.96,76931.74,0.62,0.95111,0.0,0.0]
[1777620691593,53.96,76932.28,0.62,0.95111,0.0,0.0]
[1777620696627,53.96,76931.92,0.62,0.94889,0.0,0.0]
[1777620701662,53.96,76929.97,0.62,0.94444,0.0,0.0]
[1777620706698,53.96,76931.9,0.62,0.94222,0.0,0.0]
[1777620711740,53.96,76926.97,0.62,0.94,0.0,0.0]
[1777620712747,53.96,76927.85,0.62,0.94,0.0,0.0]
[1777620713753,53.96,76950.04,0.62,0.93778,0.0,0.0]
[1777620714761,53.96,76949.86,0.62,0.93778,0.0,0.0]
[1777620717804,53.96,76943.35,0.62,0.93556,0.0,0.0]
[1777620722816,53.96,76945.41,0.62,0.93333,0.0,0.0]
[1777620724832,53.96,76938.05,0.62,0.93333,0.0,0.0]
[1777620725838,53.96,76938.7,0.62,0.93111,0.0,0.0]
[1777620728856,53.96,76954.2,0.62,0.93111,0.0,0.0]
[1777620728969,53.96,76959.83,0.62,0.92889,0.0,0.0]
[1777620729913,53.96,76960.34,0.62,0.92889,0.0,0.0]
[1777620730965,53.96,76961.23,0.62,0.92889,0.0,0.0]
[1777620735970,53.97,76964.8,0.62,0.92667,0.0,0.0]
[1777620736971,53.97,76971.54,0.62,0.92444,0.0,0.0]
[1777620738973,53.97,76975.1,0.62,0.92444,0.0,0.0]
[1777620743979,53.97,76971.69,0.62,0.92222,0.0,0.0]
[1777620749001,53.97,76972.91,0.62,0.91778,0.0,0.0]
[1777620751014,53.97,76972.54,0.62,0.91778,0.0,0.0]
[1777620756054,53.97,76968.95,0.62,0.91556,0.0,0.0]
[1777620758065,53.97,76968.18,0.62,0.91333,0.0,0.0]
[1777620763099,53.97,76966.91,0.62,0.91111,0.0,0.0]
[1777620768135,53.97,76967.61,0.62,0.90889,0.0,0.0]
[1777620773171,53.97,76965.48,0.62,0.90444,0.0,0.0]
[1777620778215,53.97,76964.05,0.62,0.90222,0.0,0.0]
[1777620782239,53.97,76971.07,0.62,0.9,0.0,0.0]
[1777620783246,53.97,76976.37,0.62,0.9,0.0,0.0]
[1777620784256,53.97,76976.04,0.62,0.9,0.0,0.0]
[1777620788281,53.97,76970.21,0.62,0.89778,0.0,0.0]
[1777620790296,53.97,76968.14,0.62,0.89556,0.0,0.0]
[1777620795333,53.97,76967.57,0.62,0.89333,0.0,0.0]
[1777620800367,53.97,76967.03,0.62,0.89111,0.0,0.0]
[1777620805402,53.97,76965.97,0.62,0.88667,0.0,0.0]
[1777620810440,53.97,76962.92,0.62,0.88444,0.0,0.0]
[1777620811444,53.98,76961.05,0.62,0.88444,0.0,0.0]
[1777620817050,53.99,76962.26,0.62,0.88,0.0,0.0]
[1777620822521,53.99,76961.78,0.62,0.87778,0.0,0.0]
[1777620828566,53.99,76961.26,0.62,0.87556,0.0,0.0]
[1777620833598,53.99,76960.26,0.62,0.87111,0.0,0.0]
[1777620838633,53.99,76961.14,0.62,0.86889,0.0,0.0]
[1777620843667,53.99,76961.47,0.62,0.86667,0.0,0.0]
[1777620848704,53.99,76962.13,0.62,0.86444,0.0,0.0]
[1777620853738,53.99,76962.02,0.62,0.86,0.0,0.0]
[1777620858773,53.99,76962.58,0.62,0.85778,0.0,0.0]
[1777620863808,53.99,76960.93,0.62,0.85556,0.0,0.0]
[1777620868843,53.99,76960.51,0.62,0.85333,0.0,0.0]
[1777620871865,53.99,76962.05,0.62,0.85111,0.0,0.0]
[1777620876899,53.99,76961.4,0.62,0.84889,0.0,0.0]
[1777620881934,53.99,76961.36,0.62,0.84444,0.0,0.0]
[1777620886970,53.99,76962.22,0.62,0.84222,0.0,0.0]
[1777620892006,53.99,76961.93,0.62,0.84,0.0,0.0]
[1777620897141,53.99,76962.04,0.62,0.83556,0.0,0.0]
[1777620902144,53.99,76962.55,0.62,0.83333,0.0,0.0]
[1777620907153,53.99,76962.36,0.62,0.83111,0.0,0.0]
[1777620912154,54.0,76961.05,0.62,0.82667,0.0,0.0]
[1777620917159,54.02,76961.46,0.62,0.82444,0.0,0.0]
[1777620922165,54.02,76961.67,0.62,0.82222,0.0,0.0]
[1777620927170,54.02,76962.62,0.62,0.82,0.0,0.0]
[1777620931279,54.02,76963.61,0.62,0.81778,0.0,0.0]
[1777620936314,54.02,76966.09,0.62,0.81333,0.0,0.0]
[1777620940342,54.02,76972.16,0.62,0.81111,0.0,0.0]
[1777620941351,54.02,76980.25,0.62,0.81111,0.0,0.0]
[1777620942356,54.02,76984.81,0.62,0.81111,0.0,0.0]
[1777620945378,54.02,76987.01,0.62,0.80889,0.0,0.0]
[1777620950414,54.02,76987.83,0.62,0.80667,0.0,0.0]
[1777620954444,54.02,76968.88,0.62,0.80444,0.0,0.0]
[1777620955450,54.02,76959.18,0.62,0.80444,0.0,0.0]
[1777620956462,54.02,76960.51,0.62,0.80222,0.0,0.0]
[1777620958472,54.03,76968.23,0.62,0.80222,0.0,0.0]
[1777620960485,54.03,76970.13,0.62,0.8,0.0,0.0]
[1777620965522,54.03,76965.83,0.62,0.79778,0.0,0.0]
[1777620970556,54.03,76967.8,0.62,0.79556,0.0,0.0]
[1777620975591,54.03,76969.55,0.62,0.79333,0.0,0.0]
[1777620980626,54.03,76970.82,0.62,0.78889,0.0,0.0]
[1777620985661,54.03,76972.13,0.62,0.78667,0.0,0.0]
[1777620987676,54.03,76983.13,0.62,0.78667,0.0,0.0]
[1777620988682,54.03,76987.31,0.62,0.78444,0.0,0.0]
[1777620990696,54.03,76989.57,0.62,0.78444,0.0,0.0]
[1777620991703,54.03,76989.46,0.62,0.78444,0.0,0.0]
[1777620996739,54.03,76990.36,0.62,0.78,0.0,0.0]
[1777621000766,54.03,76986.19,0.62,0.77778,0.0,0.0]
[1777621005802,54.03,76986.5,0.62,0.77556,0.0,0.0]
[1777621010836,54.03,76985.05,0.62,0.77333,0.0,0.0]
[1777621015872,54.03,76983.17,0.62,0.77111,0.0,0.0]
[1777621020906,54.03,76983.48,0.62,0.76667,0.0,0.0]
[1777621025942,54.03,76982.82,0.62,0.76444,0.0,0.0]
[1777621030977,54.03,76983.77,0.62,0.76222,0.0,0.0]
[1777621036013,54.03,76979.42,0.62,0.76,0.0,0.0]
[1777621041046,54.03,76982.3,0.62,0.75556,0.0,0.0]
[1777621046083,54.03,76979.48,0.62,0.75333,0.0,0.0]
[1777621051118,54.03,76980.59,0.62,0.75111,0.0,0.0]
[1777621056153,54.03,76981.26,0.62,0.74889,0.0,0.0]
[1777621061189,54.03,76982.01,0.62,0.74444,0.0,0.0]
[1777621066309,54.03,76982.21,0.62,0.74222,0.0,0.0]
[1777621071314,54.03,76982.34,0.62,0.74,0.0,0.0]
[1777621076319,54.03,76979.22,0.62,0.73556,0.0,0.0]
[1777621081327,54.03,76979.82,0.62,0.73333,0.0,0.0]
[1777621086362,54.03,76979.46,0.62,0.73111,0.0,0.0]
[1777621091400,54.03,76978.18,0.62,0.72889,0.0,0.0]
[1777621096432,54.03,76977.55,0.62,0.72444,0.0,0.0]
[1777621101468,54.03,76977.26,0.62,0.72222,0.0,0.0]
[1777621106503,54.03,76977.12,0.62,0.72,0.0,0.0]
[1777621111540,54.03,76977.34,0.62,0.71778,0.0,0.0]
[1777621116575,54.03,76976.72,0.62,0.71333,0.0,0.0]
[1777621121610,54.03,76972.37,0.62,0.71111,0.0,0.0]
[1777621124632,54.03,76981.15,0.62,0.70889,0.0,0.0]
[1777621125636,54.03,76983.18,0.62,0.70889,0.0,0.0]
[1777621130671,54.03,76984.05,0.62,0.70667,0.0,0.0]
[1777621136379,54.03,76985.93,0.62,0.70222,0.0,0.0]
[1777621141757,54.03,76985.78,0.62,0.7,0.0,0.0]
[1777621147792,54.03,76986.0,0.62,0.69778,0.0,0.0]
[1777621152826,54.03,76984.56,0.62,0.69333,0.0,0.0]
[1777621157861,54.03,76984.23,0.62,0.69111,0.0,0.0]
[1777621162897,54.03,76980.02,0.62,0.68889,0.0,0.0]
[1777621167936,54.03,76983.64,0.62,0.68667,0.0,0.0]
[1777621171967,54.03,76982.93,0.62,0.68444,0.0,0.0]
[1777621176997,54.03,76985.28,0.62,0.68,0.0,0.0]
[1777621182032,54.03,76984.9,0.62,0.67778,0.0,0.0]
[1777621187069,54.03,76984.75,0.62,0.67556,0.0,0.0]
[1777621192102,54.03,76984.74,0.62,0.67333,0.0,0.0]
[1777621197137,54.03,76984.62,0.62,0.66889,0.0,0.0]
[1777621202173,54.03,76984.41,0.62,0.66667,0.0,0.0]
[1777621207208,54.03,76982.56,0.62,0.66444,0.0,0.0]
[1777621212242,54.03,76983.16,0.62,0.66222,0.0,0.0]
[1777621217278,54.03,76983.39,0.62,0.65778,0.0,0.0]
[1777621222313,54.03,76983.61,0.62,0.65556,0.0,0.0]
[1777621227348,54.03,76984.06,0.62,0.65333,0.0,0.0]
[1777621231376,54.03,76984.12,0.62,0.65111,0.0,0.0]
[1777621236511,54.03,76984.47,0.62,0.64667,0.0,0.0]
[1777621241519,54.03,76984.59,0.62,0.64444,0.0,0.0]
[1777621246521,54.03,76983.9,0.62,0.64222,0.0,0.0]
[1777621252527,54.03,76984.34,0.62,0.63778,0.0,0.0]
[1777621257557,54.03,76982.21,0.62,0.63556,0.0,0.0]
[1777621262593,54.03,76981.78,0.62,0.63333,0.0,0.0]
[1777621267629,54.03,76982.25,0.62,0.63111,0.0,0.0]
[1777621272664,54.03,76982.65,0.62,0.62667,0.0,0.0]
[1777621277700,54.03,76981.51,0.62,0.62444,0.0,0.0]
[1777621282734,54.03,76982.07,0.62,0.62222,0.0,0.0]
[1777621288778,54.03,76982.65,0.62,0.61778,0.0,0.0]
[1777621291577,54.03,76982.78,0.62,0.61778,0.0,0.0]
[1777621296835,54.03,76986.33,0.62,0.61333,0.0,0.0]
[1777621297842,54.03,76992.18,0.62,0.61333,0.0,0.0]
[1777621298855,54.03,77001.44,0.62,0.61333,0.0,0.0]
[1777621299855,54.03,77002.06,0.62,0.61333,0.0,0.0]
[1777621304892,54.03,77001.22,0.62,0.60889,0.0,0.0]
[1777621309926,54.03,76999.83,0.62,0.60667,0.0,0.0]
[1777621314961,54.03,76998.36,0.62,0.60444,0.0,0.0]
[1777621319996,54.03,76996.78,0.62,0.60222,0.0,0.0]
[1777621325032,54.03,76996.08,0.62,0.59778,0.0,0.0]
[1777621330065,54.03,76995.42,0.62,0.59556,0.0,0.0]
[1777621335101,54.03,76999.85,0.62,0.59333,0.0,0.0]
[1777621338122,54.03,77005.54,0.62,0.59111,0.0,0.0]
[1777621341146,54.03,77012.09,0.62,0.58889,0.0,0.0]
[1777621346179,54.03,77012.7,0.62,0.58667,0.0,0.0]
[1777621351213,54.03,77010.73,0.62,0.58444,0.0,0.0]
[1777621356247,54.03,77014.87,0.62,0.58222,0.0,0.0]
[1777621361283,54.03,77011.93,0.62,0.57778,0.0,0.0]
[1777621364650,54.03,77007.53,0.62,0.57556,0.0,0.0]
[1777621370352,54.03,77004.63,0.62,0.57333,0.0,0.0]
[1777621375381,54.03,77004.26,0.62,0.57111,0.0,0.0]
[1777621381427,54.03,77003.39,0.62,0.56667,0.0,0.0]
[1777621386672,54.03,77003.43,0.62,0.56444,0.0,0.0]
[1777621392500,54.03,77004.22,0.62,0.56222,0.0,0.0]
[1777621397534,54.03,77004.59,0.62,0.55778,0.0,0.0]
[1777621402570,54.03,77006.86,0.62,0.55556,0.0,0.0]
[1777621407693,54.03,77007.42,0.62,0.55333,0.0,0.0]
[1777621411697,54.03,77004.96,0.62,0.55111,0.0,0.0]
[1777621416701,54.03,77005.02,0.62,0.54667,0.0,0.0]
[1777621421707,54.03,77005.19,0.62,0.54444,0.0,0.0]
[1777621426738,54.03,77005.31,0.62,0.54222,0.0,0.0]
[1777621431773,54.03,77005.71,0.62,0.54,0.0,0.0]
[1777621437723,54.03,77003.86,0.62,0.53556,0.0,0.0]
[1777621442850,54.03,77001.72,0.62,0.53333,0.0,0.0]
[1777621447887,54.03,77000.53,0.62,0.53111,0.0,0.0]
[1777621452920,54.03,76999.46,0.62,0.52667,0.0,0.0]
[1777621457955,54.03,76998.35,0.62,0.52444,0.0,0.0]
[1777621462993,54.03,76997.5,0.62,0.52222,0.0,0.0]
[1777621468754,54.03,76996.76,0.62,0.51778,0.0,0.0]
[1777621471047,54.03,76996.42,0.62,0.51778,0.0,0.0]
[1777621475075,54.03,76977.72,0.62,0.51556,0.0,0.0]
[1777621476082,54.03,76979.15,0.62,0.51556,0.0,0.0]
[1777621479103,54.03,76972.17,0.62,0.51333,0.0,0.0]
[1777621480110,54.03,76971.23,0.62,0.51333,0.0,0.0]
[1777621485146,54.03,76970.38,0.62,0.50889,0.0,0.0]
[1777621490181,54.03,76972.37,0.62,0.50667,0.0,0.0]
[1777621495214,54.03,76971.04,0.62,0.50444,0.0,0.0]
[1777621500250,54.03,76969.59,0.62,0.50222,0.0,0.0]
[1777621505287,54.03,76978.24,0.62,0.49778,0.0,0.0]
[1777621506296,54.03,76980.75,0.62,0.49778,0.0,0.0]
[1777621511328,54.03,76980.57,0.62,0.49556,0.0,0.0]
[1777621514349,54.03,76993.43,0.62,0.49333,0.0,0.0]
[1777621515355,54.03,76996.53,0.62,0.49333,0.0,0.0]
[1777621520390,54.03,76992.78,0.62,0.49111,0.0,0.0]
[1777621525425,54.03,76991.22,0.62,0.48667,0.0,0.0]
[1777621530463,54.03,76984.5,0.62,0.48444,0.0,0.0]
[1777621531467,54.03,76980.43,0.62,0.48444,0.0,0.0]
[1777621533480,54.03,76977.65,0.62,0.48222,0.0,0.0]
[1777621538524,54.03,76978.91,0.62,0.48,0.0,0.0]
[1777621544566,54.03,76980.31,0.62,0.47778,0.0,0.0]
[1777621549837,54.03,76981.04,0.62,0.47333,0.0,0.0]
[1777621555643,54.03,76985.59,0.62,0.47111,0.0,0.0]
[1777621560678,54.03,76985.78,0.62,0.46889,0.0,0.0]
[1777621565712,54.03,76987.46,0.62,0.46444,0.0,0.0]
[1777621571757,54.03,76987.34,0.62,0.46222,0.0,0.0]
[1777621576870,54.03,76987.75,0.62,0.45778,0.0,0.0]
[1777621581875,54.03,76985.08,0.62,0.45556,0.0,0.0]
[1777621584879,54.03,76990.64,0.62,0.45333,0.0,0.0]
[1777621585883,54.03,76997.78,0.62,0.45333,0.0,0.0]
[1777621587881,54.03,77003.63,0.62,0.45333,0.0,0.0]
[1777621588884,54.03,77003.38,0.62,0.45111,0.0,0.0]
[1777621591896,54.03,77003.12,0.62,0.45111,0.0,0.0]
[1777621596931,54.03,77001.14,0.62,0.44667,0.0,0.0]
[1777621601966,54.03,77002.43,0.62,0.44444,0.0,0.0]
[1777621605575,54.03,77001.64,0.62,0.44444,0.0,0.0]
[1777621605632,54.03,77001.21,0.62,0.44222,0.0,0.0]
[1777621607904,54.03,77001.4,0.62,0.44222,0.0,0.0]
[1777621613044,54.03,77005.28,0.62,0.43778,0.0,0.0]
[1777621615362,54.03,77004.88,0.62,0.43778,0.0,0.0]
[1777621620093,54.03,77014.05,0.62,0.43556,0.0,0.0]
[1777621621099,54.03,77018.73,0.62,0.43333,0.0,0.0]
[1777621626926,54.03,77015.78,0.62,0.43111,0.0,0.0]
[1777621628421,54.03,77015.78,0.62,0.43111,0.0,0.0]
[1777621629433,54.03,77015.57,0.62,0.43111,0.0,0.0]
[1777621634831,54.03,77013.43,0.62,0.42667,0.0,0.0]
[1777621640232,54.03,77012.8,0.62,0.42444,0.0,0.0]
[1777621645515,54.03,77012.64,0.62,0.42222,0.0,0.0]
[1777621646611,54.03,77012.83,0.62,0.42,0.0,0.0]
[1777621651310,54.03,77011.95,0.62,0.41778,0.0,0.0]
[1777621656346,54.03,77013.27,0.62,0.41556,0.0,0.0]
[1777621660660,54.03,77010.22,0.62,0.41333,0.0,0.0]
[1777621665010,54.03,77008.68,0.62,0.41111,0.0,0.0]
[1777621670446,54.03,77009.08,0.62,0.40667,0.0,0.0]
[1777621676910,54.03,77008.84,0.62,0.40444,0.0,0.0]
[1777621682529,54.03,77007.65,0.62,0.4,0.0,0.0]
[1777621684411,54.03,77007.5,0.62,0.4,0.0,0.0]
[1777621689587,54.03,77003.03,0.62,0.39556,0.0,0.0]
[1777621694193,54.03,77003.73,0.62,0.39333,0.0,0.0]
[1777621699648,54.03,77004.65,0.62,0.39111,0.0,0.0]
[1777621703899,54.03,77004.37,0.62,0.38889,0.0,0.0]
[1777621709721,54.03,77005.1,0.62,0.38444,0.0,0.0]
[1777621710363,54.03,77005.1,0.62,0.38444,0.0,0.0]
[1777621711738,54.03,77005.73,0.62,0.38444,0.0,0.0]
[1777621717773,54.03,77006.86,0.62,0.38,0.0,0.0]
[1777621722808,54.03,77005.28,0.62,0.37778,0.0,0.0]
[1777621723387,54.03,77005.28,0.62,0.37778,0.0,0.0]
[1777621725830,54.03,77017.08,0.62,0.37556,0.0,0.0]
[1777621726838,54.03,77017.04,0.62,0.37556,0.0,0.0]
[1777621731888,54.03,77016.12,0.62,0.37333,0.0,0.0]
[1777621734895,54.03,77021.95,0.62,0.37111,0.0,0.0]
[1777621737411,54.03,77021.7,0.62,0.37111,0.0,0.0]
[1777621742973,54.03,77021.24,0.62,0.36667,0.0,0.0]
[1777621748051,54.03,77019.99,0.62,0.36444,0.0,0.0]
[1777621751502,54.03,77020.03,0.62,0.36222,0.0,0.0]
[1777621755639,54.03,77019.21,0.62,0.36,0.0,0.0]
[1777621761080,54.03,77021.52,0.62,0.35556,0.0,0.0]
[1777621766706,54.03,77025.06,0.62,0.35333,0.0,0.0]
[1777621771150,54.03,77024.25,0.62,0.35111,0.0,0.0]
[1777621772045,54.03,77024.25,0.62,0.35111,0.0,0.0]
[1777621777193,54.03,77023.62,0.62,0.34667,0.0,0.0]
[1777621782227,54.03,77024.24,0.62,0.34444,0.0,0.0]
[1777621784241,54.03,77031.76,0.62,0.34444,0.0,0.0]
[1777621785249,54.03,77032.11,0.62,0.34222,0.0,0.0]
[1777621787202,54.03,77032.37,0.62,0.34222,0.0,0.0]
[1777621788024,54.03,77031.49,0.62,0.34222,0.0,0.0]
[1777621790286,54.03,77039.48,0.62,0.34,0.0,0.0]
[1777621791292,54.03,77046.52,0.62,0.34,0.0,0.0]
[1777621792299,54.03,77052.38,0.62,0.34,0.0,0.0]
[1777621793307,54.03,77052.79,0.62,0.33778,0.0,0.0]
[1777621798341,54.03,77050.17,0.62,0.33556,0.0,0.0]
[1777621800018,54.03,77049.28,0.62,0.33556,0.0,0.0]
[1777621805391,54.03,77047.22,0.62,0.33111,0.0,0.0]
[1777621807405,54.03,77047.38,0.62,0.33111,0.0,0.0]
[1777621812472,54.03,77046.58,0.62,0.32667,0.0,0.0]
[1777621817474,54.03,77044.26,0.62,0.32444,0.0,0.0]
[1777621818429,54.03,77044.26,0.62,0.32444,0.0,0.0]
[1777621820596,54.03,77044.57,0.62,0.32444,0.0,0.0]
[1777621826095,54.03,77043.41,0.62,0.32,0.0,0.0]
[1777621831577,54.03,77042.29,0.62,0.31778,0.0,0.0]
[1777621835653,54.03,77046.87,0.62,0.31556,0.0,0.0]
[1777621841298,54.03,77044.93,0.62,0.31111,0.0,0.0]
[1777621846684,54.03,77046.04,0.62,0.30889,0.0,0.0]
[1777621848691,54.03,77055.01,0.62,0.30667,0.0,0.0]
[1777621849698,54.03,77060.31,0.62,0.30667,0.0,0.0]
[1777621850895,54.03,77060.31,0.62,0.30667,0.0,0.0]
[1777621850918,54.03,77065.76,0.62,0.30667,0.0,0.0]
[1777621851716,54.03,77065.76,0.62,0.30667,0.0,0.0]
[1777621856748,54.03,77065.57,0.62,0.30222,0.0,0.0]
[1777621858766,54.03,77069.41,0.62,0.30222,0.0,0.0]
[1777621859770,54.03,77063.87,0.62,0.30222,0.0,0.0]
[1777621861788,54.03,77063.39,0.62,0.3,0.0,0.0]
[1777621863798,54.03,77057.17,0.62,0.3,0.0,0.0]
[1777621865175,54.03,77057.12,0.62,0.29778,0.0,0.0]
[1777621867149,54.03,77057.51,0.62,0.29778,0.0,0.0]
[1777621872860,54.03,77057.71,0.62,0.29333,0.0,0.0]
[1777621876446,54.03,77057.11,0.62,0.29333,0.0,0.0]
[1777621881925,54.03,77054.12,0.62,0.28889,0.0,0.0]
[1777621886958,54.03,77053.27,0.62,0.28667,0.0,0.0]
[1777621891131,54.03,77052.48,0.62,0.28444,0.0,0.0]
[1777621891993,54.03,77051.84,0.62,0.28444,0.0,0.0]
[1777621897029,54.03,77052.98,0.62,0.28,0.0,0.0]
[1777621900049,54.03,77058.73,0.62,0.28,0.0,0.0]
[1777621905086,54.03,77059.5,0.62,0.27556,0.0,0.0]
[1777621910119,54.03,77060.18,0.62,0.27333,0.0,0.0]
[1777621916120,54.03,77062.45,0.62,0.27111,0.0,0.0]
[1777621916191,54.03,77049.92,0.62,0.26889,0.0,0.0]
[1777621917233,54.03,77043.29,0.62,0.26889,0.0,0.0]
[1777621919235,54.03,77047.12,0.62,0.26889,0.0,0.0]
[1777621924240,54.03,77047.53,0.62,0.26444,0.0,0.0]
[1777621929254,54.03,77048.26,0.62,0.26222,0.0,0.0]
[1777621932543,54.03,77048.14,0.62,0.26222,0.0,0.0]
[1777621932644,54.03,77038.76,0.62,0.26,0.0,0.0]
[1777621933280,54.03,77038.76,0.62,0.26,0.0,0.0]
[1777621936657,54.03,77038.93,0.62,0.26,0.0,0.0]
[1777621942345,54.03,77035.83,0.62,0.25556,0.0,0.0]
[1777621944358,54.03,77053.69,0.62,0.25333,0.0,0.0]
[1777621945367,54.03,77050.29,0.62,0.25333,0.0,0.0]
[1777621946375,54.03,77045.29,0.62,0.25333,0.0,0.0]
[1777621951407,54.03,77043.71,0.62,0.25111,0.0,0.0]
[1777621956441,54.03,77044.45,0.62,0.24667,0.0,0.0]
[1777621961124,54.03,77043.29,0.62,0.24667,0.0,0.0]
[1777621970541,54.03,77042.48,0.62,0.24,0.0,0.0]
[1777621975576,54.03,77042.02,0.62,0.23778,0.0,0.0]
[1777621980610,54.03,77040.4,0.62,0.23333,0.0,0.0]
[1777621985645,54.03,77040.53,0.62,0.23111,0.0,0.0]
[1777621990681,54.03,77041.78,0.62,0.22889,0.0,0.0]
[1777621995717,54.03,77041.11,0.62,0.22667,0.0,0.0]
[1777621998951,54.03,77041.1,0.62,0.22444,0.0,0.0]
[1777622003771,54.03,77046.31,0.62,0.22222,0.0,0.0]
[1777622005785,54.03,77051.2,0.62,0.22,0.0,0.0]
[1777622011829,54.03,77049.71,0.62,0.21778,0.0,0.0]
[1777622016864,54.03,77050.55,0.62,0.21333,0.0,0.0]
[1777622021900,54.03,77053.22,0.62,0.21111,0.0,0.0]
[1777622026935,54.03,77056.65,0.62,0.20889,0.0,0.0]
[1777622031991,54.03,77055.61,0.62,0.20667,0.0,0.0]
[1777622037024,54.03,77057.37,0.62,0.20222,0.0,0.0]
[1777622040357,54.03,77056.07,0.62,0.20222,0.0,0.0]
[1777622046088,54.03,77056.59,0.62,0.19778,0.0,0.0]
[1777622051126,54.03,77059.01,0.62,0.19556,0.0,0.0]
[1777622056157,54.03,77057.48,0.62,0.19333,0.0,0.0]
[1777622061192,54.03,77059.97,0.62,0.18889,0.0,0.0]
[1777622066228,54.03,77060.1,0.62,0.18667,0.0,0.0]
[1777622071265,54.03,77060.17,0.62,0.18444,0.0,0.0]
[1777622076298,54.03,77063.25,0.62,0.18222,0.0,0.0]
[1777622081408,54.03,77067.74,0.62,0.17778,0.0,0.0]
[1777622086413,54.03,77062.76,0.62,0.17556,0.0,0.0]
[1777622087397,54.03,77062.76,0.62,0.17556,0.0,0.0]
[1777622092419,54.03,77062.69,0.62,0.17111,0.0,0.0]
[1777622097445,54.03,77063.47,0.62,0.16889,0.0,0.0]
[1777622101472,54.03,77063.38,0.62,0.16667,0.0,0.0]
[1777622106507,54.03,77062.85,0.62,0.16444,0.0,0.0]
[1777622111544,54.03,77064.14,0.62,0.16222,0.0,0.0]
[1777622116577,54.03,77059.25,0.62,0.15778,0.0,0.0]
[1777622121612,54.03,77058.04,0.62,0.15556,0.0,0.0]
[1777622126415,54.03,77057.95,0.62,0.15333,0.0,0.0]
[1777622131685,54.03,77060.99,0.62,0.15111,0.0,0.0]
[1777622136719,54.03,77059.25,0.62,0.14667,0.0,0.0]
[1777622141755,54.03,77058.05,0.62,0.14444,0.0,0.0]
[1777622146789,54.03,77058.35,0.62,0.14222,0.0,0.0]
[1777622151827,54.03,77059.96,0.62,0.14,0.0,0.0]
[1777622156862,54.03,77059.29,0.62,0.13556,0.0,0.0]
[1777622161896,54.03,77060.16,0.62,0.13333,0.0,0.0]
[1777622166932,54.03,77060.09,0.62,0.13111,0.0,0.0]
[1777622171966,54.03,77057.19,0.62,0.12889,0.0,0.0]
[1777622178010,54.03,77058.93,0.62,0.12444,0.0,0.0]
[1777622183044,54.03,77060.69,0.62,0.12222,0.0,0.0]
[1777622188078,54.03,77060.82,0.62,0.12,0.0,0.0]
[1777622193115,54.03,77059.86,0.62,0.11556,0.0,0.0]
[1777622198150,54.03,77061.89,0.62,0.11333,0.0,0.0]
[1777622198697,54.03,77061.89,0.62,0.11333,0.0,0.0]
[1777622204192,54.03,77059.33,0.62,0.11111,0.0,0.0]
[1777622209535,54.03,77056.06,0.62,0.10667,0.0,0.0]
[1777622215315,54.03,77052.95,0.62,0.10444,0.0,0.0]
[1777622216001,54.03,77052.95,0.62,0.10444,0.0,0.0]
[1777622221357,54.03,77049.89,0.62,0.1,0.0,0.0]
[1777622226391,54.03,77047.15,0.62,0.09778,0.0,0.0]
[1777622231426,54.03,77044.82,0.62,0.09556,0.0,0.0]
[1777622236561,54.03,77039.78,0.62,0.09111,0.0,0.0]
[1777622238563,54.03,77048.94,0.62,0.09111,0.0,0.0]
[1777622243568,54.03,77051.22,0.62,0.08889,0.0,0.0]
[1777622248573,54.03,77048.86,0.62,0.08444,0.0,0.0]
[1777622253582,54.03,77045.81,0.62,0.08222,0.0,0.0]
[1777622258615,54.03,77048.1,0.62,0.08,0.0,0.0]
[1777622263650,54.03,77046.38,0.62,0.07778,0.0,0.0]
[1777622268686,54.03,77043.5,0.62,0.07333,0.0,0.0]
[1777622273720,54.03,77043.55,0.62,0.07111,0.0,0.0]
[1777622278755,54.03,77042.82,0.62,0.06889,0.0,0.0]
[1777622283791,54.03,77042.4,0.62,0.06667,0.0,0.0]
[1777622290366,54.03,77042.71,0.62,0.06222,0.0,0.0]
[1777622295875,54.03,77040.79,0.62,0.06,0.0,0.0]
[1777622300910,54.03,77040.64,0.62,0.05556,0.0,0.0]
[1777622305945,54.03,77041.18,0.62,0.05333,0.0,0.0]
[1777622309766,54.03,77040.57,0.62,0.05111,0.0,0.0]
[1777622312998,54.03,77032.97,0.62,0.04889,0.0,0.0]
[1777622318032,54.03,77033.34,0.62,0.04667,0.0,0.0]
[1777622323065,54.03,77034.08,0.62,0.04444,0.0,0.0]
[1777622329109,54.03,77036.16,0.62,0.04,0.0,0.0]
[1777622334144,54.03,77036.91,0.62,0.03778,0.0,0.0]
[1777622339179,54.03,77037.37,0.62,0.03556,0.0,0.0]
[1777622344214,54.03,77038.01,0.62,0.03333,0.0,0.0]
[1777622349248,54.03,77037.92,0.62,0.02889,0.0,0.0]
[1777622354284,54.03,77038.53,0.62,0.02667,0.0,0.0]
[1777622359318,54.03,77045.44,0.62,0.02444,0.0,0.0]
[1777622364359,54.03,77045.1,0.62,0.02222,0.0,0.0]
[1777622369388,54.03,77044.49,0.62,0.01778,0.0,0.0]
[1777622374424,54.03,77044.34,0.62,0.0,0.0,0.0]
[1777622378277,54.03,77044.09,0.62,0.0,0.0,0.0]
[1777622378281,54.03,77044.09,0.62,0.0,0.0,0.0]
[1777622378452,54.03,77043.11,0.62,0.0,0.0,0.0]
[1777622384494,54.03,77042.71,0.62,0.0,0.0,0.0]
[1777622389528,54.03,77040.92,0.62,0.0,0.0,0.0]
[1777622394563,54.03,77040.57,0.62,0.0,0.0,0.0]
[1777622399598,54.03,77039.71,0.62,0.0,0.0,0.0]
[1777622401647,54.03,77039.68,0.62,0.0,0.0,0.0]
[1777622403102,54.03,77036.67,0.62,0.0,0.0,0.0]
[1777622400210,54.03,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,54.03,77036.67,0.0,0.0,0.0,0.0]