{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":648982,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":65,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434134,204.95,74719.83,0.0,-0.40865,1e-05,58.83624]
[1776326439283,204.95,74726.05,0.0,-0.40857,1e-05,58.83841]
[1776326442304,204.95,74703.32,0.0,-0.40885,1e-05,58.83046]
[1776326447338,204.95,74694.84,0.0,-0.40896,1e-05,58.82748]
[1776326452374,204.95,74695.85,0.0,-0.40895,1e-05,58.82784]
[1776326457409,204.95,74696.49,0.0,-0.40894,1e-05,58.82806]
[1776326462051,42.97,74751.34,0.0,-0.43663,6e-05,59.68868]
[1776326467056,42.97,74771.99,0.0,-0.43538,6e-05,59.6747]
[1776326472061,42.97,74772.38,0.0,-0.43536,6e-05,59.67445]
[1776326477065,42.97,74771.12,0.0,-0.43543,6e-05,59.67535]
[1776326482070,42.97,74781.03,0.0,-0.43484,6e-05,59.66846]
[1776326487075,42.98,74786.88,0.0,-0.43448,6e-05,59.66435]
[1776326492080,42.98,74790.28,0.0,-0.43428,6e-05,59.66057]
[1776326497085,42.98,74785.94,0.0,-0.43454,6e-05,59.66368]
[1776326500088,42.98,74797.48,0.0,-0.43384,6e-05,59.65537]
[1776326505093,42.98,74799.48,0.0,-0.43372,6e-05,59.65392]
[1776326510098,42.98,74799.9,0.0,-0.4337,6e-05,59.65362]
[1776326515103,42.98,74802.42,0.0,-0.43355,6e-05,59.65178]
[1776326521109,42.98,74796.18,0.0,-0.43392,6e-05,59.65634]
[1776326523121,42.98,74779.7,0.0,-0.43492,6e-05,59.6681]
[1776326528912,42.98,74777.79,0.0,-0.43503,6e-05,59.66943]
[1776326533947,42.98,74775.16,0.0,-0.43519,6e-05,59.67127]
[1776326538982,42.98,74773.07,0.0,-0.43532,6e-05,59.67273]
[1776326544018,42.98,74767.88,0.0,-0.43563,6e-05,59.67632]
[1776326549054,42.98,74772.62,0.0,-0.43535,6e-05,59.67305]
[1776326551069,42.98,74763.47,0.0,-0.4359,6e-05,59.67794]
[1776326556103,42.98,74746.36,0.0,-0.43694,6e-05,59.68939]
[1776326561141,42.98,74739.57,0.0,-0.43735,6e-05,59.69383]
[1776326565167,42.98,74754.46,0.0,-0.43645,6e-05,59.68406]
[1776326570172,42.99,74764.21,0.0,-0.43586,6e-05,59.6775]
[1776326575177,42.99,74760.79,0.0,-0.43606,6e-05,59.67983]
[1776326580182,42.99,74760.47,0.0,-0.43608,6e-05,59.68005]
[1776326585187,42.99,74755.65,0.0,-0.43638,6e-05,59.68331]
[1776326590192,42.99,74753.38,0.0,-0.43651,6e-05,59.68485]
[1776326591795,42.99,74753.42,0.0,-0.43651,6e-05,59.68482]
[1776326592194,42.99,74753.63,0.0,-0.4365,6e-05,59.68469]
[1776326597199,42.99,74755.97,0.0,-0.43636,6e-05,59.68314]
[1776326598385,42.99,74756.43,0.0,-0.43633,6e-05,59.68284]
[1776326599201,42.99,74755.88,0.0,-0.43636,6e-05,59.68321]
[1776326599587,42.99,74755.88,0.0,-0.43636,6e-05,59.68321]
[1776326599781,42.99,74755.88,0.0,-0.43636,6e-05,59.68321]
[1776326600846,42.99,74755.66,0.0,-0.43638,6e-05,59.68336]
[1776326600986,42.99,74755.66,0.0,-0.43638,6e-05,59.68336]
[1776326602001,42.99,74755.66,0.0,-0.43638,6e-05,59.68336]
[1776326602093,42.99,74755.66,0.0,-0.43638,6e-05,59.68336]
[1776326603199,42.99,74755.66,0.0,-0.43638,6e-05,59.68337]
[1776326603205,42.99,74754.04,0.0,-0.43648,6e-05,59.68445]
[1776326603213,42.99,74754.04,0.0,-0.43648,6e-05,59.68445]
[1776326604206,42.99,74754.89,0.0,-0.43643,6e-05,59.68389]
[1776326604311,42.99,74754.89,0.0,-0.43643,6e-05,59.68389]
[1776326604401,42.99,74754.89,0.0,-0.43643,6e-05,59.68389]
[1776326605424,42.99,74753.15,0.0,-0.43653,6e-05,59.68506]
[1776326605457,42.99,74753.15,0.0,-0.43653,6e-05,59.68506]
[1776326606601,42.99,74750.7,0.0,-0.43668,6e-05,59.68669]
[1776326606713,42.99,74750.7,0.0,-0.43668,6e-05,59.68669]
[1776326607819,42.99,74750.52,0.0,-0.43669,6e-05,59.68682]
[1776326608018,42.99,74750.52,0.0,-0.43669,6e-05,59.68682]
[1776326608952,42.99,74750.52,0.0,-0.43669,6e-05,59.68682]
[1776326608982,42.99,74750.52,0.0,-0.43669,6e-05,59.68682]
[1776326610131,42.99,74750.52,0.0,-0.43669,6e-05,59.68683]
[1776326610146,42.99,74750.52,0.0,-0.43669,6e-05,59.68683]
[1776326610242,42.99,74750.52,0.0,-0.43669,6e-05,59.68683]
[1776326611213,42.99,74754.45,0.0,-0.43645,6e-05,59.68283]
[1776326611242,42.99,74754.45,0.0,-0.43645,6e-05,59.68283]
[1776326611433,42.99,74754.45,0.0,-0.43645,6e-05,59.68283]
[1776326621225,43.0,74747.09,0.0,-0.4369,6e-05,59.68775]
[1776326626230,43.0,74748.83,0.0,-0.4368,6e-05,59.68664]
[1776326631235,43.0,74745.62,0.0,-0.43699,6e-05,59.68877]
[1776326636240,43.0,74729.93,0.0,-0.43794,6e-05,59.69888]
[1776326641246,43.0,74729.99,0.0,-0.43794,6e-05,59.69885]
[1776326646251,43.0,74730.57,0.0,-0.4379,6e-05,59.6985]
[1776326651256,43.0,74726.69,0.0,-0.43814,6e-05,59.70095]
[1776326656261,43.0,74725.99,0.0,-0.43818,6e-05,59.7014]
[1776326661265,43.01,74728.12,0.0,-0.43805,6e-05,59.70007]
[1776326666270,43.01,74732.94,0.0,-0.43776,6e-05,59.69703]
[1776326671276,43.01,74738.55,0.0,-0.43742,6e-05,59.69206]
[1776326675280,43.01,74724.73,0.0,-0.43826,6e-05,59.70084]
[1776326680285,43.01,74723.17,0.0,-0.43835,6e-05,59.70182]
[1776326685290,43.01,74723.2,0.0,-0.43835,6e-05,59.70181]
[1776326690294,43.01,74722.51,0.0,-0.43839,6e-05,59.70225]
[1776326695299,43.01,74706.31,0.0,-0.43937,6e-05,59.71213]
[1776326697301,43.01,74690.81,0.0,-0.44031,6e-05,59.72125]
[1776326703307,43.01,74687.24,0.0,-0.44053,6e-05,59.72332]
[1776326705159,43.01,74677.54,0.0,-0.44112,6e-05,59.72882]
[1776326708180,43.01,74681.87,0.0,-0.44086,6e-05,59.72639]
[1776326709489,43.01,74687.34,0.0,-0.44052,6e-05,59.72328]
[1776326709920,43.01,74687.34,0.0,-0.44052,6e-05,59.72328]
[1776326710195,43.01,74687.34,0.0,-0.44052,6e-05,59.72328]
[1776326714433,43.01,74694.11,0.0,-0.44011,6e-05,59.71938]
[1776326715230,43.01,74694.11,0.0,-0.44011,6e-05,59.71938]
[1776326720264,43.01,74691.77,0.0,-0.44026,6e-05,59.72074]
[1776326724577,43.01,74690.54,0.0,-0.44033,6e-05,59.72146]
[1776326725299,43.01,74690.54,0.0,-0.44033,6e-05,59.72147]
[1776326730334,43.01,74690.5,0.0,-0.44033,6e-05,59.7215]
[1776326731795,43.01,74692.19,0.0,-0.44023,6e-05,59.71913]
[1776326732340,43.01,74692.34,0.0,-0.44022,6e-05,59.71905]
[1776326737345,43.01,74701.9,0.0,-0.43964,6e-05,59.71344]
[1776326742350,43.01,74705.01,0.0,-0.43946,6e-05,59.71159]
[1776326747355,43.01,74715.97,0.0,-0.43879,6e-05,59.70495]
[1776326752360,43.01,74716.53,0.0,-0.43876,6e-05,59.70461]
[1776326757365,43.01,74713.73,0.0,-0.43893,6e-05,59.70632]
[1776326762370,43.01,74705.32,0.0,-0.43944,6e-05,59.7114]
[1776326767375,43.01,74699.38,0.0,-0.4398,6e-05,59.71492]
[1776326768170,43.01,74699.38,0.0,-0.4398,6e-05,59.71492]
[1776326768212,43.01,74699.38,0.0,-0.4398,6e-05,59.71492]
[1776326777385,43.02,74686.16,0.0,-0.4406,6e-05,59.72262]
[1776326782389,43.02,74682.12,0.0,-0.44084,6e-05,59.72493]
[1776326784473,43.02,74681.84,0.0,-0.44086,6e-05,59.7251]
[1776326784488,43.02,74681.84,0.0,-0.44086,6e-05,59.7251]
[1776326785393,43.02,74674.67,0.0,-0.4413,6e-05,59.72912]
[1776326788453,43.02,74663.76,0.0,-0.44196,6e-05,59.73509]
[1776326788514,43.02,74663.76,0.0,-0.44196,6e-05,59.73509]
[1776326788632,43.02,74663.76,0.0,-0.44196,6e-05,59.73509]
[1776326788751,43.02,74663.76,0.0,-0.44196,6e-05,59.73509]
[1776326789758,43.02,74649.24,0.0,-0.44284,6e-05,59.74278]
[1776326794795,43.02,74646.57,0.0,-0.443,6e-05,59.74277]
[1776326799827,43.02,74655.82,0.0,-0.44244,6e-05,59.73795]
[1776326805416,43.02,74662.2,0.0,-0.44205,6e-05,59.73457]
[1776326808061,43.02,74662.2,0.0,-0.44205,6e-05,59.73458]
[1776326808074,43.02,74662.2,0.0,-0.44205,6e-05,59.73458]
[1776326808096,43.02,74662.2,0.0,-0.44205,6e-05,59.73458]
[1776326810048,43.02,74668.55,0.0,-0.44167,6e-05,59.73114]
[1776326810149,43.02,74668.55,0.0,-0.44167,6e-05,59.73115]
[1776326815425,43.02,74676.16,0.0,-0.44121,6e-05,59.72698]
[1776326816142,43.02,74676.16,0.0,-0.44121,6e-05,59.72698]
[1776326816243,43.02,74676.16,0.0,-0.44121,6e-05,59.72698]
[1776326819967,43.02,74683.93,0.0,-0.44074,6e-05,59.7226]
[1776326825005,43.02,74691.47,0.0,-0.44028,6e-05,59.71829]
[1776326830038,43.02,74695.21,0.0,-0.44005,6e-05,59.71612]
[1776326835073,43.02,74692.46,0.0,-0.44022,6e-05,59.71772]
[1776326840108,43.02,74686.88,0.0,-0.44056,6e-05,59.72089]
[1776326845144,43.02,74691.35,0.0,-0.44029,6e-05,59.71829]
[1776326850180,43.02,74690.81,0.0,-0.44032,6e-05,59.71858]
[1776326855465,43.01,74689.56,0.0,-0.44039,6e-05,59.71786]
[1776326861258,43.01,74688.97,0.0,-0.44042,6e-05,59.71817]
[1776326861603,43.01,74688.97,0.0,-0.44042,6e-05,59.71817]
[1776326861762,43.01,74688.97,0.0,-0.44042,6e-05,59.71817]
[1776326862389,43.01,74688.97,0.0,-0.44042,6e-05,59.71817]
[1776326862472,43.01,74681.83,0.0,-0.44086,6e-05,59.72225]
[1776326863114,43.01,74681.83,0.0,-0.44086,6e-05,59.72225]
[1776326863272,43.01,74681.83,0.0,-0.44086,6e-05,59.72225]
[1776326868306,43.01,74676.03,0.0,-0.44121,6e-05,59.72553]
[1776326873483,43.01,74678.67,0.0,-0.44105,6e-05,59.724]
[1776326878488,43.01,74678.72,0.0,-0.44104,6e-05,59.72393]
[1776326881752,43.01,74678.32,0.0,-0.44107,6e-05,59.72414]
[1776326882404,43.01,74678.32,0.0,-0.44107,6e-05,59.72413]
[1776326885532,43.0,74677.25,0.0,-0.44113,6e-05,59.72471]
[1776326885576,43.0,74677.25,0.0,-0.44113,6e-05,59.72471]
[1776326886432,43.0,74677.25,0.0,-0.44113,6e-05,59.7247]
[1776326891467,43.0,74689.67,0.0,-0.44038,6e-05,59.71763]
[1776326895497,43.0,74678.64,0.0,-0.44104,6e-05,59.7239]
[1776326896503,43.0,74657.05,0.0,-0.44235,6e-05,59.73569]
[1776326899815,43.0,74644.43,0.0,-0.44312,6e-05,59.74227]
[1776326899886,43.0,74644.43,0.0,-0.44312,6e-05,59.74227]
[1776326899946,43.0,74644.43,0.0,-0.44312,6e-05,59.74227]
[1776326899975,43.0,74644.43,0.0,-0.44312,6e-05,59.74227]
[1776326900008,43.0,74644.43,0.0,-0.44312,6e-05,59.74227]
[1776326900039,43.0,74644.43,0.0,-0.44312,6e-05,59.74227]
[1776326900065,43.0,74644.43,0.0,-0.44312,6e-05,59.74227]
[1776326900141,43.0,74644.43,0.0,-0.44312,6e-05,59.74227]
[1776326902426,43.0,74641.12,0.0,-0.44332,6e-05,59.74396]
[1776326902562,43.0,74637.83,0.0,-0.44352,6e-05,59.74562]
[1776326902590,43.0,74637.83,0.0,-0.44352,6e-05,59.74562]
[1776326902619,43.0,74637.83,0.0,-0.44352,6e-05,59.74562]
[1776326902636,43.0,74637.83,0.0,-0.44352,6e-05,59.74562]
[1776326909519,43.0,74633.41,0.0,-0.44379,6e-05,59.7478]
[1776326914524,42.99,74635.89,0.0,-0.44363,6e-05,59.74515]
[1776326919663,42.99,74632.94,0.0,-0.44381,6e-05,59.7466]
[1776326924699,42.99,74643.71,0.0,-0.44316,6e-05,59.74114]
[1776326926713,42.99,74640.1,0.0,-0.44338,6e-05,59.74298]
[1776326928673,42.99,74632.94,0.0,-0.44381,6e-05,59.74658]
[1776326928748,42.99,74632.94,0.0,-0.44381,6e-05,59.74658]
[1776326929542,42.99,74624.18,0.0,-0.44434,6e-05,59.75088]
[1776326933177,42.99,74623.8,0.0,-0.44437,6e-05,59.75107]
[1776326933230,42.99,74623.8,0.0,-0.44437,6e-05,59.75107]
[1776326933277,42.99,74623.8,0.0,-0.44437,6e-05,59.75107]
[1776326935789,42.99,74630.65,0.0,-0.44395,6e-05,59.74769]
[1776326940817,42.98,74636.26,0.0,-0.44361,6e-05,59.74486]
[1776326944559,42.98,74647.05,0.0,-0.44295,6e-05,59.73933]
[1776326949880,42.98,74636.82,0.0,-0.44357,6e-05,59.74453]
[1776326954644,42.98,74624.75,0.0,-0.4443,6e-05,59.75046]
[1776326954703,42.98,74624.75,0.0,-0.4443,6e-05,59.75046]
[1776326954732,42.98,74624.75,0.0,-0.4443,6e-05,59.75046]
[1776326954761,42.98,74624.75,0.0,-0.4443,6e-05,59.75046]
[1776326954820,42.98,74624.75,0.0,-0.4443,6e-05,59.75046]
[1776326954848,42.98,74624.75,0.0,-0.4443,6e-05,59.75046]
[1776326954878,42.98,74624.75,0.0,-0.4443,6e-05,59.75046]
[1776326954915,42.98,74624.75,0.0,-0.4443,6e-05,59.75046]
[1776326960474,42.97,74622.3,0.0,-0.44445,6e-05,59.75162]
[1776326960484,42.97,74622.3,0.0,-0.44445,6e-05,59.75162]
[1776326960615,42.97,74622.66,0.0,-0.44443,6e-05,59.75143]
[1776326960957,42.97,74622.66,0.0,-0.44443,6e-05,59.75143]
[1776326965993,42.97,74622.95,0.0,-0.44441,6e-05,59.75126]
[1776326968021,42.97,74614.58,0.0,-0.44492,6e-05,59.75526]
[1776326973045,42.97,74611.43,0.0,-0.44511,6e-05,59.75533]
[1776326978080,42.96,74616.19,0.0,-0.44482,6e-05,59.75306]
[1776326983115,42.96,74615.02,0.0,-0.44489,6e-05,59.75361]
[1776326988151,42.96,74617.05,0.0,-0.44476,6e-05,59.75263]
[1776326992039,42.96,74611.62,0.0,-0.44509,6e-05,59.75518]
[1776326992075,42.96,74611.62,0.0,-0.44509,6e-05,59.75518]
[1776326992135,42.96,74611.62,0.0,-0.44509,6e-05,59.75518]
[1776326992178,42.96,74611.62,0.0,-0.44509,6e-05,59.75518]
[1776326994064,42.96,74611.62,0.0,-0.44509,6e-05,59.75518]
[1776326994094,42.96,74611.62,0.0,-0.44509,6e-05,59.75518]
[1776326994193,42.96,74611.62,0.0,-0.44509,6e-05,59.75518]
[1776326999207,42.96,74608.37,0.0,-0.44529,6e-05,59.75668]
[1776327002253,42.96,74600.6,0.0,-0.44576,6e-05,59.76023]
[1776327007286,42.95,74590.43,0.0,-0.44638,6e-05,59.76475]
[1776327012319,42.95,74578.86,0.0,-0.44708,6e-05,59.76973]
[1776327017520,42.95,74573.04,0.0,-0.44744,6e-05,59.77216]
[1776327018818,42.95,74573.04,0.0,-0.44744,6e-05,59.77215]
[1776327018911,42.95,74573.04,0.0,-0.44744,6e-05,59.77215]
[1776327019546,42.95,74573.04,0.0,-0.44744,6e-05,59.77215]
[1776327019565,42.95,74573.04,0.0,-0.44744,6e-05,59.77215]
[1776327019633,42.95,74574.84,0.0,-0.44733,6e-05,59.77138]
[1776327022682,42.94,74577.17,0.0,-0.44718,6e-05,59.77037]
[1776327022758,42.94,74577.17,0.0,-0.44718,6e-05,59.77037]
[1776327022787,42.94,74577.17,0.0,-0.44718,6e-05,59.77037]
[1776327022817,42.94,74577.17,0.0,-0.44718,6e-05,59.77037]
[1776327022847,42.94,74577.17,0.0,-0.44718,6e-05,59.77037]
[1776327023244,42.94,74577.17,0.0,-0.44718,6e-05,59.77037]
[1776327023399,42.94,74577.17,0.0,-0.44718,6e-05,59.77037]
[1776327028436,42.94,74576.99,0.0,-0.44719,6e-05,59.77044]
[1776327033471,42.94,74584.25,0.0,-0.44675,6e-05,59.76594]
[1776327038506,42.94,74594.84,0.0,-0.4461,6e-05,59.76127]
[1776327040809,42.94,74603.58,0.0,-0.44557,6e-05,59.75731]
[1776327040866,42.94,74603.58,0.0,-0.44557,6e-05,59.75731]
[1776327040926,42.94,74603.58,0.0,-0.44557,6e-05,59.75731]
[1776327040957,42.94,74603.58,0.0,-0.44557,6e-05,59.75731]
[1776327040987,42.94,74603.58,0.0,-0.44557,6e-05,59.75731]
[1776327041527,42.94,74603.58,0.0,-0.44557,6e-05,59.7573]
[1776327042848,42.94,74608.21,0.0,-0.44529,6e-05,59.75516]
[1776327042913,42.94,74608.21,0.0,-0.44529,6e-05,59.75516]
[1776327042972,42.94,74608.21,0.0,-0.44529,6e-05,59.75516]
[1776327043002,42.94,74608.21,0.0,-0.44529,6e-05,59.75516]
[1776327043040,42.94,74608.21,0.0,-0.44529,6e-05,59.75516]
[1776327043542,42.94,74608.21,0.0,-0.44529,6e-05,59.75516]
[1776327045555,42.94,74623.87,0.0,-0.44434,6e-05,59.7477]
[1776327047569,42.94,74609.91,0.0,-0.44518,6e-05,59.75436]
[1776327052606,42.93,74610.77,0.0,-0.44513,6e-05,59.75394]
[1776327052823,42.93,74610.77,0.0,-0.44513,6e-05,59.75394]
[1776327052882,42.93,74610.77,0.0,-0.44513,6e-05,59.75394]
[1776327053612,42.93,74610.77,0.0,-0.44513,6e-05,59.75394]
[1776327056633,42.93,74617.59,0.0,-0.44472,6e-05,59.7507]
[1776327059654,42.93,74631.62,0.0,-0.44386,6e-05,59.74385]
[1776327065683,42.93,74636.83,0.0,-0.44355,6e-05,59.74123]
[1776327070688,42.93,74626.92,0.0,-0.44415,6e-05,59.74618]
[1776327072690,42.93,74614.93,0.0,-0.44488,6e-05,59.75196]
[1776327077787,42.93,74614.28,0.0,-0.44492,6e-05,59.75226]
[1776327082822,42.93,74614.43,0.0,-0.44491,6e-05,59.75217]
[1776327084607,42.93,74614.43,0.0,-0.44491,6e-05,59.75217]
[1776327084666,42.93,74614.43,0.0,-0.44491,6e-05,59.75217]
[1776327084702,42.93,74616.79,0.0,-0.44476,6e-05,59.75105]
[1776327084721,42.93,74616.79,0.0,-0.44476,6e-05,59.75105]
[1776327084743,42.93,74616.79,0.0,-0.44476,6e-05,59.75105]
[1776327084836,42.93,74616.79,0.0,-0.44476,6e-05,59.75105]
[1776327088864,42.93,74602.92,0.0,-0.44561,6e-05,59.75752]
[1776327093900,42.93,74593.08,0.0,-0.4462,6e-05,59.76055]
[1776327098934,42.92,74593.76,0.0,-0.44616,6e-05,59.76022]
[1776327103969,42.92,74597.27,0.0,-0.44595,6e-05,59.75863]
[1776327109004,42.92,74596.1,0.0,-0.44602,6e-05,59.75913]
[1776327114040,42.92,74594.71,0.0,-0.4461,6e-05,59.75973]
[1776327119074,42.91,74585.99,0.0,-0.44663,6e-05,59.76356]
[1776327124113,42.91,74591.97,0.0,-0.44627,6e-05,59.76091]
[1776327129150,42.91,74592.17,0.0,-0.44625,6e-05,59.7608]
[1776327134185,42.9,74598.12,0.0,-0.44589,6e-05,59.75808]
[1776327138426,42.9,74602.03,0.0,-0.44565,6e-05,59.75628]
[1776327138458,42.9,74602.03,0.0,-0.44565,6e-05,59.75628]
[1776327138474,42.9,74602.03,0.0,-0.44565,6e-05,59.75628]
[1776327140235,42.9,74613.68,0.0,-0.44494,6e-05,59.75083]
[1776327144262,42.9,74629.22,0.0,-0.44399,6e-05,59.74327]
[1776327149297,42.9,74632.02,0.0,-0.44382,6e-05,59.74185]
[1776327154336,42.89,74629.22,0.0,-0.44399,6e-05,59.74182]
[1776327159368,42.89,74629.04,0.0,-0.444,6e-05,59.74189]
[1776327164405,42.89,74631.42,0.0,-0.44385,6e-05,59.74068]
[1776327169440,42.89,74633.32,0.0,-0.44373,6e-05,59.7397]
[1776327174475,42.88,74640.07,0.0,-0.44332,6e-05,59.73626]
[1776327179510,42.88,74638.32,0.0,-0.44343,6e-05,59.73713]
[1776327184545,42.88,74633.82,0.0,-0.4437,6e-05,59.73939]
[1776327189580,42.88,74633.66,0.0,-0.44371,6e-05,59.73945]
[1776327194619,42.88,74636.34,0.0,-0.44355,6e-05,59.73808]
[1776327199654,42.88,74635.32,0.0,-0.44361,6e-05,59.73857]
[1776327204690,42.87,74634.74,0.0,-0.44364,6e-05,59.73885]
[1776327209724,42.87,74622.57,0.0,-0.44438,6e-05,59.74487]
[1776327213050,42.87,74619.67,0.0,-0.44456,6e-05,59.74489]
[1776327213102,42.87,74619.67,0.0,-0.44456,6e-05,59.74489]
[1776327213132,42.87,74619.67,0.0,-0.44456,6e-05,59.74489]
[1776327213753,42.87,74619.67,0.0,-0.44456,6e-05,59.74488]
[1776327215484,42.87,74618.94,0.0,-0.4446,6e-05,59.74523]
[1776327215530,42.87,74618.94,0.0,-0.4446,6e-05,59.74523]
[1776327215637,42.87,74618.94,0.0,-0.4446,6e-05,59.74523]
[1776327215680,42.87,74618.94,0.0,-0.4446,6e-05,59.74523]
[1776327215767,42.87,74618.94,0.0,-0.4446,6e-05,59.74523]
[1776327216621,42.87,74618.94,0.0,-0.4446,6e-05,59.74523]
[1776327216673,42.87,74618.94,0.0,-0.4446,6e-05,59.74523]
[1776327216775,42.87,74618.94,0.0,-0.4446,6e-05,59.74523]
[1776327217729,42.87,74618.94,0.0,-0.4446,6e-05,59.74523]
[1776327217757,42.87,74618.94,0.0,-0.4446,6e-05,59.74523]
[1776327217781,42.87,74618.94,0.0,-0.4446,6e-05,59.74523]
[1776327218884,42.87,74618.96,0.0,-0.4446,6e-05,59.74522]
[1776327218933,42.87,74618.96,0.0,-0.4446,6e-05,59.74522]
[1776327219497,42.87,74618.96,0.0,-0.4446,6e-05,59.74522]
[1776327219506,42.87,74618.96,0.0,-0.4446,6e-05,59.74522]
[1776327219795,42.87,74618.96,0.0,-0.4446,6e-05,59.74522]
[1776327224833,42.87,74616.54,0.0,-0.44475,6e-05,59.74637]
[1776327229645,42.87,74617.01,0.0,-0.44472,6e-05,59.74614]
[1776327229747,42.87,74617.01,0.0,-0.44472,6e-05,59.74614]
[1776327230401,42.87,74617.01,0.0,-0.44472,6e-05,59.74614]
[1776327234861,42.87,74603.26,0.0,-0.44556,6e-05,59.7526]
[1776327240489,42.87,74600.07,0.0,-0.44575,6e-05,59.75405]
[1776327242431,42.87,74599.93,0.0,-0.44576,6e-05,59.75411]
[1776327245979,42.86,74590.6,0.0,-0.44633,6e-05,59.75829]
[1776327251878,42.86,74588.92,0.0,-0.44643,6e-05,59.75902]
[1776327257056,42.86,74589.54,0.0,-0.44639,6e-05,59.75873]
[1776327260982,42.86,74587.57,0.0,-0.44651,6e-05,59.75959]
[1776327261009,42.86,74587.57,0.0,-0.44651,6e-05,59.75959]
[1776327261015,42.86,74587.57,0.0,-0.44651,6e-05,59.75959]
[1776327261067,42.86,74587.57,0.0,-0.44651,6e-05,59.75959]
[1776327261126,42.86,74587.57,0.0,-0.44651,6e-05,59.75959]
[1776327261168,42.86,74587.57,0.0,-0.44651,6e-05,59.75959]
[1776327267128,42.86,74595.39,0.0,-0.44603,6e-05,59.75609]
[1776327272162,42.85,74596.97,0.0,-0.44593,6e-05,59.75396]
[1776327277198,42.85,74597.07,0.0,-0.44593,6e-05,59.7539]
[1776327282233,42.85,74598.04,0.0,-0.44587,6e-05,59.75345]
[1776327286241,42.85,74598.41,0.0,-0.44584,6e-05,59.75327]
[1776327286266,42.85,74598.41,0.0,-0.44584,6e-05,59.75327]
[1776327289289,42.85,74601.19,0.0,-0.44567,6e-05,59.75199]
[1776327292366,42.85,74605.48,0.0,-0.44541,6e-05,59.74999]
[1776327292419,42.85,74605.48,0.0,-0.44541,6e-05,59.74999]
[1776327296410,42.85,74610.28,0.0,-0.44512,6e-05,59.74773]
[1776327296566,42.85,74610.28,0.0,-0.44512,6e-05,59.74773]
[1776327296632,42.85,74610.28,0.0,-0.44512,6e-05,59.74772]
[1776327300360,42.84,74596.26,0.0,-0.44597,6e-05,59.75419]
[1776327304707,42.84,74594.24,0.0,-0.4461,6e-05,59.75509]
[1776327305544,42.84,74594.24,0.0,-0.4461,6e-05,59.75509]
[1776327307565,42.84,74593.23,0.0,-0.44616,6e-05,59.75554]
[1776327307654,42.84,74593.23,0.0,-0.44616,6e-05,59.75553]
[1776327308418,42.84,74609.33,0.0,-0.44517,6e-05,59.74813]
[1776327313847,42.84,74609.47,0.0,-0.44516,6e-05,59.74805]
[1776327317489,42.84,74612.1,0.0,-0.445,6e-05,59.74679]
[1776327320509,42.84,74629.52,0.0,-0.44394,6e-05,59.73829]
[1776327321643,42.84,74629.52,0.0,-0.44394,6e-05,59.73829]
[1776327321698,42.84,74629.52,0.0,-0.44394,6e-05,59.73829]
[1776327321896,42.84,74629.52,0.0,-0.44394,6e-05,59.73829]
[1776327321949,42.84,74629.52,0.0,-0.44394,6e-05,59.73829]
[1776327321958,42.84,74632.15,0.0,-0.44378,6e-05,59.73697]
[1776327322632,42.84,74632.15,0.0,-0.44378,6e-05,59.73697]
[1776327322680,42.84,74632.15,0.0,-0.44378,6e-05,59.73697]
[1776327322694,42.84,74632.15,0.0,-0.44378,6e-05,59.73697]
[1776327322727,42.84,74632.15,0.0,-0.44378,6e-05,59.73696]
[1776327323885,42.84,74632.15,0.0,-0.44378,6e-05,59.73696]
[1776327323959,42.84,74645.35,0.0,-0.44298,6e-05,59.7302]
[1776327325545,42.84,74634.43,0.0,-0.44364,6e-05,59.73581]
[1776327328564,42.84,74622.29,0.0,-0.44438,6e-05,59.74185]
[1776327330036,42.84,74615.09,0.0,-0.44482,6e-05,59.74534]
[1776327330088,42.84,74615.09,0.0,-0.44482,6e-05,59.74534]
[1776327334124,42.84,74611.18,0.0,-0.44506,6e-05,59.7458]
[1776327334606,42.83,74611.18,0.0,-0.44506,6e-05,59.7458]
[1776327337376,42.83,74618.1,0.0,-0.44463,6e-05,59.74247]
[1776327337627,42.83,74618.1,0.0,-0.44463,6e-05,59.74247]
[1776327340352,42.83,74616.13,0.0,-0.44475,6e-05,59.74341]
[1776327340648,42.83,74616.13,0.0,-0.44475,6e-05,59.74341]
[1776327345910,42.83,74617.65,0.0,-0.44466,6e-05,59.74266]
[1776327351727,42.83,74622.3,0.0,-0.44438,6e-05,59.74038]
[1776327356761,42.83,74627.32,0.0,-0.44407,6e-05,59.73789]
[1776327361818,42.83,74631.39,0.0,-0.44382,6e-05,59.73583]
[1776327366834,42.82,74637.61,0.0,-0.44344,6e-05,59.73266]
[1776327368488,42.82,74636.61,0.0,-0.4435,6e-05,59.73317]
[1776327374271,42.82,74639.13,0.0,-0.44335,6e-05,59.73186]
[1776327374626,42.82,74639.13,0.0,-0.44335,6e-05,59.73186]
[1776327379925,42.82,74641.21,0.0,-0.44322,6e-05,59.73078]
[1776327382270,42.82,74641.07,0.0,-0.44323,6e-05,59.73084]
[1776327382330,42.82,74641.07,0.0,-0.44323,6e-05,59.73084]
[1776327382992,42.82,74641.07,0.0,-0.44323,6e-05,59.73084]
[1776327383020,42.82,74641.99,0.0,-0.44317,6e-05,59.73037]
[1776327388986,42.82,74650.75,0.0,-0.44264,6e-05,59.72577]
[1776327393016,42.82,74661.94,0.0,-0.44195,6e-05,59.71834]
[1776327398034,42.82,74678.34,0.0,-0.44095,6e-05,59.70918]
[1776327404040,42.82,74678.94,0.0,-0.44092,6e-05,59.70881]
[1776327409851,42.81,74686.35,0.0,-0.44046,6e-05,59.70453]
[1776327415168,42.81,74693.08,0.0,-0.44005,6e-05,59.70058]
[1776327420203,42.81,74683.55,0.0,-0.44063,6e-05,59.70613]
[1776327425238,42.81,74686.2,0.0,-0.44047,6e-05,59.70459]
[1776327430273,42.81,74683.82,0.0,-0.44062,6e-05,59.70596]
[1776327435313,42.81,74684.88,0.0,-0.44055,6e-05,59.70533]
[1776327439338,42.81,74673.99,0.0,-0.44121,6e-05,59.71153]
[1776327442690,42.81,74670.62,0.0,-0.44142,6e-05,59.71341]
[1776327442719,42.81,74670.62,0.0,-0.44142,6e-05,59.71341]
[1776327449408,42.81,74669.81,0.0,-0.44147,6e-05,59.71384]
[1776327454443,42.8,74670.38,0.0,-0.44143,6e-05,59.7121]
[1776327459478,42.8,74666.46,0.0,-0.44167,6e-05,59.71426]
[1776327464513,42.8,74668.22,0.0,-0.44156,6e-05,59.71327]
[1776327467354,42.8,74664.05,0.0,-0.44181,6e-05,59.71557]
[1776327467534,42.8,74664.05,0.0,-0.44181,6e-05,59.71557]
[1776327470893,42.8,74659.17,0.0,-0.44211,6e-05,59.71824]
[1776327470919,42.8,74659.17,0.0,-0.44211,6e-05,59.71823]
[1776327474583,42.8,74667.74,0.0,-0.44159,6e-05,59.71351]
[1776327479618,42.8,74671.42,0.0,-0.44136,6e-05,59.71144]
[1776327484653,42.8,74659.97,0.0,-0.44206,6e-05,59.71777]
[1776327488182,42.8,74659.52,0.0,-0.44209,6e-05,59.71801]
[1776327490697,42.8,74669.72,0.0,-0.44147,6e-05,59.71238]
[1776327495736,42.8,74681.61,0.0,-0.44074,6e-05,59.70563]
[1776327500766,42.79,74680.53,0.0,-0.44081,6e-05,59.70623]
[1776327502930,42.79,74680.75,0.0,-0.44079,6e-05,59.70611]
[1776327503109,42.79,74680.75,0.0,-0.44079,6e-05,59.70611]
[1776327503167,42.79,74681.89,0.0,-0.44072,6e-05,59.70545]
[1776327503296,42.79,74681.89,0.0,-0.44072,6e-05,59.70545]
[1776327503310,42.79,74681.89,0.0,-0.44072,6e-05,59.70545]
[1776327503341,42.79,74681.89,0.0,-0.44072,6e-05,59.70545]
[1776327503372,42.79,74681.89,0.0,-0.44072,6e-05,59.70545]
[1776327503403,42.79,74681.89,0.0,-0.44072,6e-05,59.70545]
[1776327503786,42.79,74681.89,0.0,-0.44072,6e-05,59.70544]
[1776327506807,42.79,74677.33,0.0,-0.441,6e-05,59.70804]
[1776327507248,42.79,74677.33,0.0,-0.441,6e-05,59.70804]
[1776327507632,42.79,74677.33,0.0,-0.441,6e-05,59.70804]
[1776327507668,42.79,74677.33,0.0,-0.441,6e-05,59.70804]
[1776327507816,42.79,74677.33,0.0,-0.441,6e-05,59.70804]
[1776327511093,42.79,74669.95,0.0,-0.44145,6e-05,59.7122]
[1776327516879,42.79,74682.5,0.0,-0.44068,6e-05,59.70366]
[1776327521912,42.79,74684.16,0.0,-0.44058,6e-05,59.7027]
[1776327522749,42.79,74684.16,0.0,-0.44058,6e-05,59.7027]
[1776327523697,42.79,74684.16,0.0,-0.44058,6e-05,59.70269]
[1776327523927,42.79,74684.16,0.0,-0.44058,6e-05,59.70269]
[1776327528962,42.79,74697.29,0.0,-0.43978,6e-05,59.69494]
[1776327533998,42.79,74698.06,0.0,-0.43973,6e-05,59.69446]
[1776327539037,42.78,74699.56,0.0,-0.43964,6e-05,59.69353]
[1776327544073,42.78,74707.93,0.0,-0.43913,6e-05,59.68843]
[1776327549109,42.78,74707.44,0.0,-0.43916,6e-05,59.68871]
[1776327554144,42.78,74712.16,0.0,-0.43887,6e-05,59.68578]
[1776327559185,42.78,74715.24,0.0,-0.43868,6e-05,59.68386]
[1776327564212,42.78,74707.14,0.0,-0.43918,6e-05,59.68885]
[1776327569254,42.78,74706.76,0.0,-0.4392,6e-05,59.68906]
[1776327575222,42.78,74705.43,0.0,-0.43928,6e-05,59.68845]
[1776327580332,42.77,74701.61,0.0,-0.43951,6e-05,59.69074]
[1776327584062,42.77,74702.17,0.0,-0.43947,6e-05,59.69039]
[1776327584180,42.77,74702.17,0.0,-0.43947,6e-05,59.69039]
[1776327584207,42.77,74702.17,0.0,-0.43947,6e-05,59.69038]
[1776327586053,42.77,74702.17,0.0,-0.43947,6e-05,59.69038]
[1776327589394,42.77,74688.21,0.0,-0.44032,6e-05,59.69867]
[1776327592598,42.77,74684.77,0.0,-0.44053,6e-05,59.70066]
[1776327595333,42.77,74683.69,0.0,-0.4406,6e-05,59.70127]
[1776327596420,42.77,74683.69,0.0,-0.4406,6e-05,59.70126]
[1776327602249,42.76,74686.14,0.0,-0.44045,6e-05,59.69981]
[1776327604226,42.76,74686.14,0.0,-0.44045,6e-05,59.6998]
[1776327605446,42.76,74686.44,0.0,-0.44043,6e-05,59.69961]
[1776327605498,42.76,74686.44,0.0,-0.44043,6e-05,59.69961]
[1776327608809,42.76,74685.66,0.0,-0.44047,6e-05,59.70006]
[1776327609248,42.76,74685.66,0.0,-0.44047,6e-05,59.70005]
[1776327611550,42.76,74690.56,0.0,-0.44018,6e-05,59.69718]
[1776327613872,42.76,74697.27,0.0,-0.43977,6e-05,59.69318]
[1776327615205,42.76,74697.27,0.0,-0.43977,6e-05,59.69318]
[1776327615262,42.76,74703.08,0.0,-0.43941,6e-05,59.68967]
[1776327616584,42.76,74706.34,0.0,-0.43921,6e-05,59.68769]
[1776327618599,42.76,74720.65,0.0,-0.43834,6e-05,59.6788]
[1776327624271,42.76,74727.42,0.0,-0.43793,6e-05,59.67449]
[1776327629681,42.76,74727.74,0.0,-0.43791,6e-05,59.6743]
[1776327634924,42.76,74726.77,0.0,-0.43797,6e-05,59.67352]
[1776327635007,42.76,74726.77,0.0,-0.43797,6e-05,59.67352]
[1776327635025,42.76,74726.77,0.0,-0.43797,6e-05,59.67352]
[1776327635562,42.76,74726.77,0.0,-0.43797,6e-05,59.67352]
[1776327635722,42.76,74726.77,0.0,-0.43797,6e-05,59.67352]
[1776327640757,42.76,74718.24,0.0,-0.43849,6e-05,59.67892]
[1776327645794,42.76,74720.35,0.0,-0.43836,6e-05,59.67758]
[1776327650861,42.76,74720.79,0.0,-0.43833,6e-05,59.6773]
[1776327652269,42.76,74720.79,0.0,-0.43833,6e-05,59.6773]
[1776327652299,42.76,74727.57,0.0,-0.43792,6e-05,59.67298]
[1776327654906,42.76,74736.44,0.0,-0.43738,6e-05,59.66724]
[1776327657387,42.76,74740.01,0.0,-0.43716,6e-05,59.66488]
[1776327657789,42.76,74740.01,0.0,-0.43716,6e-05,59.66488]
[1776327657931,42.76,74740.01,0.0,-0.43716,6e-05,59.66488]
[1776327662963,42.76,74733.23,0.0,-0.43757,6e-05,59.66931]
[1776327668002,42.76,74739.96,0.0,-0.43716,6e-05,59.66488]
[1776327670614,42.76,74745.94,0.0,-0.4368,6e-05,59.66091]
[1776327671025,42.75,74745.94,0.0,-0.4368,6e-05,59.66087]
[1776327675232,42.75,74757.3,0.0,-0.4361,6e-05,59.6531]
[1776327675847,42.75,74757.3,0.0,-0.4361,6e-05,59.6531]
[1776327676683,42.75,74757.3,0.0,-0.4361,6e-05,59.65309]
[1776327677092,42.75,74757.3,0.0,-0.4361,6e-05,59.65306]
[1776327682130,42.75,74765.05,0.0,-0.43563,6e-05,59.64772]
[1776327687162,42.75,74764.13,0.0,-0.43569,6e-05,59.64835]
[1776327692339,42.75,74757.12,0.0,-0.43611,6e-05,59.65176]
[1776327698239,42.74,74757.47,0.0,-0.43609,6e-05,59.65152]
[1776327703275,42.74,74757.4,0.0,-0.43609,6e-05,59.65156]
[1776327708309,42.74,74757.77,0.0,-0.43607,6e-05,59.6513]
[1776327713344,42.74,74767.09,0.0,-0.4355,6e-05,59.64486]
[1776327718368,42.74,74767.35,0.0,-0.43549,6e-05,59.64468]
[1776327723373,42.74,74766.68,0.0,-0.43553,6e-05,59.64516]
[1776327728378,42.74,74758.88,0.0,-0.436,6e-05,59.65054]
[1776327732354,42.74,74758.23,0.0,-0.43604,6e-05,59.65098]
[1776327733751,42.74,74759.0,0.0,-0.436,6e-05,59.65045]
[1776327733852,42.74,74759.0,0.0,-0.436,6e-05,59.65045]
[1776327739391,42.74,74758.26,0.0,-0.43604,6e-05,59.65095]
[1776327743681,42.74,74757.74,0.0,-0.43607,6e-05,59.6513]
[1776327750402,42.74,74770.59,0.0,-0.43529,6e-05,59.64237]
[1776327753339,42.74,74772.12,0.0,-0.4352,6e-05,59.6399]
[1776327758659,42.74,74768.43,0.0,-0.43542,6e-05,59.64249]
[1776327762180,42.74,74767.01,0.0,-0.43551,6e-05,59.64347]
[1776327762478,42.74,74767.01,0.0,-0.43551,6e-05,59.64347]
[1776327763488,42.74,74768.8,0.0,-0.4354,6e-05,59.64222]
[1776327768730,42.74,74769.22,0.0,-0.43537,6e-05,59.64193]
[1776327774439,42.74,74769.22,0.0,-0.43537,6e-05,59.64192]
[1776327775739,42.74,74769.22,0.0,-0.43537,6e-05,59.64192]
[1776327776235,42.74,74769.22,0.0,-0.43537,6e-05,59.64192]
[1776327778829,42.74,74769.51,0.0,-0.43535,6e-05,59.64171]
[1776327781836,42.74,74769.25,0.0,-0.43537,6e-05,59.64189]
[1776327781924,42.74,74769.25,0.0,-0.43537,6e-05,59.64189]
[1776327784887,42.74,74770.71,0.0,-0.43528,6e-05,59.64086]
[1776327791456,42.74,74772.87,0.0,-0.43515,6e-05,59.63933]
[1776327796928,42.74,74773.58,0.0,-0.43511,6e-05,59.63883]
[1776327801964,42.74,74777.25,0.0,-0.43488,6e-05,59.63623]
[1776327807240,42.74,74777.77,0.0,-0.43485,6e-05,59.63585]
[1776327807329,42.74,74777.77,0.0,-0.43485,6e-05,59.63585]
[1776327807360,42.74,74777.77,0.0,-0.43485,6e-05,59.63585]
[1776327807581,42.74,74777.77,0.0,-0.43485,6e-05,59.63585]
[1776327807692,42.74,74777.77,0.0,-0.43485,6e-05,59.63585]
[1776327807754,42.74,74777.77,0.0,-0.43485,6e-05,59.63585]
[1776327808015,42.74,74777.77,0.0,-0.43485,6e-05,59.63584]
[1776327811027,42.74,74796.14,0.0,-0.43373,6e-05,59.6211]
[1776327812364,42.74,74796.14,0.0,-0.43373,6e-05,59.6211]
[1776327812453,42.74,74796.14,0.0,-0.43373,6e-05,59.6211]
[1776327812531,42.74,74796.14,0.0,-0.43373,6e-05,59.6211]
[1776327812590,42.74,74796.14,0.0,-0.43373,6e-05,59.6211]
[1776327813422,42.74,74796.14,0.0,-0.43373,6e-05,59.6211]
[1776327813470,42.74,74796.14,0.0,-0.43373,6e-05,59.6211]
[1776327815442,42.74,74798.31,0.0,-0.4336,6e-05,59.61949]
[1776327815472,42.74,74798.31,0.0,-0.4336,6e-05,59.61949]
[1776327821098,42.74,74795.1,0.0,-0.4338,6e-05,59.62185]
[1776327826491,42.74,74798.21,0.0,-0.43361,6e-05,59.61954]
[1776327832175,42.74,74794.99,0.0,-0.4338,6e-05,59.62191]
[1776327835257,42.74,74792.08,0.0,-0.43398,6e-05,59.62405]
[1776327835294,42.74,74792.08,0.0,-0.43398,6e-05,59.62405]
[1776327835358,42.74,74792.08,0.0,-0.43398,6e-05,59.62404]
[1776327837822,42.74,74783.0,0.0,-0.43453,6e-05,59.63064]
[1776327838451,42.74,74783.0,0.0,-0.43453,6e-05,59.63064]
[1776327839273,42.74,74783.0,0.0,-0.43453,6e-05,59.63064]
[1776327843252,42.74,74768.44,0.0,-0.43541,6e-05,59.64098]
[1776327848287,42.74,74767.02,0.0,-0.4355,6e-05,59.64196]
[1776327849590,42.74,74767.02,0.0,-0.4355,6e-05,59.64196]
[1776327849964,42.74,74767.02,0.0,-0.4355,6e-05,59.64196]
[1776327858358,42.73,74773.26,0.0,-0.43512,6e-05,59.63755]
[1776327863392,42.73,74780.28,0.0,-0.43469,6e-05,59.63252]
[1776327868533,42.73,74772.62,0.0,-0.43516,6e-05,59.63797]
[1776327873941,42.73,74776.75,0.0,-0.4349,6e-05,59.63361]
[1776327874957,42.73,74776.75,0.0,-0.4349,6e-05,59.63361]
[1776327875040,42.73,74776.75,0.0,-0.4349,6e-05,59.63361]
[1776327878498,42.73,74766.52,0.0,-0.43553,6e-05,59.64082]
[1776327883532,42.73,74758.53,0.0,-0.43601,6e-05,59.64634]
[1776327888559,42.73,74748.2,0.0,-0.43664,6e-05,59.65335]
[1776327893564,42.73,74746.31,0.0,-0.43675,6e-05,59.6546]
[1776327896183,42.73,74742.15,0.0,-0.43701,6e-05,59.65737]
[1776327896191,42.73,74742.15,0.0,-0.43701,6e-05,59.65737]
[1776327896284,42.73,74742.15,0.0,-0.43701,6e-05,59.65737]
[1776327899058,42.73,74732.86,0.0,-0.43757,6e-05,59.66347]
[1776327904584,42.73,74732.57,0.0,-0.43759,6e-05,59.66366]
[1776327908481,42.73,74732.13,0.0,-0.43762,6e-05,59.66395]
[1776327909681,42.73,74732.46,0.0,-0.4376,6e-05,59.66374]
[1776327915595,42.73,74736.47,0.0,-0.43735,6e-05,59.66112]
[1776327920600,42.73,74737.04,0.0,-0.43732,6e-05,59.66074]
[1776327925605,42.73,74736.71,0.0,-0.43734,6e-05,59.66096]
[1776327929328,42.73,74733.61,0.0,-0.43753,6e-05,59.66299]
[1776327929390,42.73,74733.61,0.0,-0.43753,6e-05,59.66299]
[1776327933532,42.73,74731.51,0.0,-0.43766,6e-05,59.66296]
[1776327936289,42.73,74729.16,0.0,-0.4378,6e-05,59.66448]
[1776327941621,42.73,74725.1,0.0,-0.43805,6e-05,59.66711]
[1776327946626,42.73,74724.82,0.0,-0.43806,6e-05,59.6673]
[1776327950117,42.73,74724.31,0.0,-0.4381,6e-05,59.66763]
[1776327950151,42.73,74724.31,0.0,-0.4381,6e-05,59.66763]
[1776327950185,42.73,74724.31,0.0,-0.4381,6e-05,59.66763]
[1776327950248,42.73,74724.31,0.0,-0.4381,6e-05,59.66763]
[1776327950270,42.73,74724.31,0.0,-0.4381,6e-05,59.66763]
[1776327950327,42.73,74724.31,0.0,-0.4381,6e-05,59.66763]
[1776327952444,42.73,74723.34,0.0,-0.43816,6e-05,59.66826]
[1776327952458,42.73,74723.34,0.0,-0.43816,6e-05,59.66826]
[1776327954634,42.73,74709.65,0.0,-0.43899,6e-05,59.67684]
[1776327960072,42.73,74709.4,0.0,-0.439,6e-05,59.67698]
[1776327965107,42.73,74708.72,0.0,-0.43904,6e-05,59.67739]
[1776327967538,42.73,74708.15,0.0,-0.43908,6e-05,59.67774]
[1776327967644,42.73,74708.15,0.0,-0.43908,6e-05,59.67773]
[1776327968709,42.73,74708.15,0.0,-0.43908,6e-05,59.67773]
[1776327974170,42.73,74694.54,0.0,-0.43991,6e-05,59.68595]
[1776327976834,42.73,74694.29,0.0,-0.43992,6e-05,59.6861]
[1776327976945,42.73,74694.29,0.0,-0.43992,6e-05,59.6861]
[1776327982226,42.73,74685.52,0.0,-0.44046,6e-05,59.69129]
[1776327984663,42.73,74686.93,0.0,-0.44037,6e-05,59.69047]
[1776327991604,42.73,74675.28,0.0,-0.44108,6e-05,59.69719]
[1776327991663,42.73,74675.28,0.0,-0.44108,6e-05,59.69719]
[1776327991693,42.73,74677.13,0.0,-0.44097,6e-05,59.69474]
[1776327991704,42.73,74677.13,0.0,-0.44097,6e-05,59.69474]
[1776327991809,42.73,74677.13,0.0,-0.44097,6e-05,59.69474]
[1776327991838,42.73,74677.13,0.0,-0.44097,6e-05,59.69474]
[1776327992343,42.73,74677.13,0.0,-0.44097,6e-05,59.69474]
[1776327992457,42.73,74677.13,0.0,-0.44097,6e-05,59.69474]
[1776327992487,42.73,74677.13,0.0,-0.44097,6e-05,59.69474]
[1776327992517,42.73,74677.13,0.0,-0.44097,6e-05,59.69474]
[1776327992546,42.73,74677.13,0.0,-0.44097,6e-05,59.69474]
[1776327992576,42.73,74677.13,0.0,-0.44097,6e-05,59.69474]
[1776327992588,42.73,74677.13,0.0,-0.44097,6e-05,59.69474]
[1776327993218,42.73,74677.13,0.0,-0.44097,6e-05,59.69474]
[1776327993304,42.73,74677.13,0.0,-0.44097,6e-05,59.69474]
[1776327995259,42.73,74678.61,0.0,-0.44088,6e-05,59.69389]
[1776327995318,42.73,74678.61,0.0,-0.44088,6e-05,59.69389]
[1776328000352,42.73,74692.14,0.0,-0.44005,6e-05,59.68598]
[1776328005387,42.72,74686.65,0.0,-0.44039,6e-05,59.6892]
[1776328010527,42.72,74686.98,0.0,-0.44037,6e-05,59.68899]
[1776328016464,42.72,74686.83,0.0,-0.44038,6e-05,59.68907]
[1776328021501,42.72,74684.82,0.0,-0.4405,6e-05,59.69023]
[1776328026539,42.72,74684.37,0.0,-0.44052,6e-05,59.69047]
[1776328029468,42.72,74684.31,0.0,-0.44053,6e-05,59.6905]
[1776328032299,42.72,74685.48,0.0,-0.44046,6e-05,59.68981]
[1776328035051,42.72,74685.17,0.0,-0.44047,6e-05,59.68998]
[1776328035086,42.72,74685.17,0.0,-0.44047,6e-05,59.68998]
[1776328038657,42.72,74684.88,0.0,-0.44049,6e-05,59.69015]
[1776328040799,42.72,74688.19,0.0,-0.44029,6e-05,59.68819]
[1776328044559,42.72,74687.59,0.0,-0.44033,6e-05,59.68853]
[1776328045477,42.72,74687.59,0.0,-0.44033,6e-05,59.68853]
[1776328047304,42.71,74682.74,0.0,-0.44062,6e-05,59.69136]
[1776328052731,42.71,74678.88,0.0,-0.44086,6e-05,59.69218]
[1776328057493,42.71,74676.87,0.0,-0.44098,6e-05,59.69333]
[1776328057610,42.71,74676.87,0.0,-0.44098,6e-05,59.69333]
[1776328057664,42.71,74676.87,0.0,-0.44098,6e-05,59.69333]
[1776328057678,42.71,74676.87,0.0,-0.44098,6e-05,59.69333]
[1776328057739,42.71,74677.59,0.0,-0.44093,6e-05,59.69292]
[1776328057814,42.71,74677.59,0.0,-0.44093,6e-05,59.69292]
[1776328057872,42.71,74677.59,0.0,-0.44093,6e-05,59.69292]
[1776328057956,42.71,74677.59,0.0,-0.44093,6e-05,59.69292]
[1776328057987,42.71,74677.59,0.0,-0.44093,6e-05,59.69292]
[1776328058019,42.71,74677.59,0.0,-0.44093,6e-05,59.69292]
[1776328058083,42.71,74677.59,0.0,-0.44093,6e-05,59.69292]
[1776328058111,42.71,74677.59,0.0,-0.44093,6e-05,59.69292]
[1776328058740,42.71,74678.17,0.0,-0.4409,6e-05,59.69258]
[1776328061223,42.71,74689.14,0.0,-0.44023,6e-05,59.68619]
[1776328063323,42.71,74692.7,0.0,-0.44001,6e-05,59.68408]
[1776328068750,42.71,74689.16,0.0,-0.44023,6e-05,59.68615]
[1776328073755,42.71,74687.91,0.0,-0.4403,6e-05,59.68686]
[1776328078760,42.71,74690.02,0.0,-0.44017,6e-05,59.68561]
[1776328083374,42.71,74688.41,0.0,-0.44027,6e-05,59.68654]
[1776328091774,42.71,74673.69,0.0,-0.44117,6e-05,59.69505]
[1776328096779,42.71,74676.82,0.0,-0.44098,6e-05,59.69326]
[1776328098352,42.71,74676.9,0.0,-0.44097,6e-05,59.69321]
[1776328098437,42.71,74676.9,0.0,-0.44097,6e-05,59.69321]
[1776328098441,42.71,74676.9,0.0,-0.44097,6e-05,59.69321]
[1776328100785,42.71,74663.08,0.0,-0.44182,6e-05,59.70099]
[1776328100973,42.71,74663.08,0.0,-0.44182,6e-05,59.70099]
[1776328101786,42.71,74660.98,0.0,-0.44194,6e-05,59.70215]
[1776328106791,42.71,74663.77,0.0,-0.44177,6e-05,59.70061]
[1776328108313,42.71,74663.26,0.0,-0.44181,6e-05,59.70089]
[1776328108403,42.71,74663.26,0.0,-0.44181,6e-05,59.70089]
[1776328111364,42.71,74668.31,0.0,-0.4415,6e-05,59.69809]
[1776328111438,42.71,74668.31,0.0,-0.4415,6e-05,59.69809]
[1776328111502,42.71,74668.31,0.0,-0.4415,6e-05,59.69809]
[1776328111547,42.71,74668.31,0.0,-0.4415,6e-05,59.69809]
[1776328111622,42.71,74668.31,0.0,-0.4415,6e-05,59.69809]
[1776328111656,42.71,74668.31,0.0,-0.4415,6e-05,59.69809]
[1776328111757,42.71,74668.31,0.0,-0.4415,6e-05,59.69669]
[1776328113448,42.71,74674.77,0.0,-0.4411,6e-05,59.69304]
[1776328113509,42.71,74674.77,0.0,-0.4411,6e-05,59.69304]
[1776328115800,42.71,74688.68,0.0,-0.44025,6e-05,59.68498]
[1776328120805,42.71,74696.4,0.0,-0.43978,6e-05,59.68039]
[1776328125810,42.71,74702.35,0.0,-0.43942,6e-05,59.67678]
[1776328127407,42.71,74702.34,0.0,-0.43942,6e-05,59.67678]
[1776328131484,42.7,74703.7,0.0,-0.43933,6e-05,59.67594]
[1776328131547,42.7,74703.7,0.0,-0.43933,6e-05,59.67593]
[1776328137391,42.7,74712.96,0.0,-0.43877,6e-05,59.6702]
[1776328142426,42.7,74714.69,0.0,-0.43866,6e-05,59.66914]
[1776328147461,42.71,74715.91,0.0,-0.43859,6e-05,59.66841]
[1776328152496,42.71,74715.62,0.0,-0.43861,6e-05,59.66862]
[1776328157532,42.71,74716.24,0.0,-0.43857,6e-05,59.66826]
[1776328160554,42.71,74724.37,0.0,-0.43808,6e-05,59.66311]
[1776328162972,42.71,74729.27,0.0,-0.43778,6e-05,59.65997]
[1776328164251,42.71,74730.18,0.0,-0.43772,6e-05,59.65938]
[1776328164336,42.71,74730.18,0.0,-0.43772,6e-05,59.65938]
[1776328164588,42.71,74730.18,0.0,-0.43772,6e-05,59.65938]
[1776328165852,42.71,74743.26,0.0,-0.43693,6e-05,59.65079]
[1776328166788,42.71,74743.26,0.0,-0.43693,6e-05,59.65079]
[1776328169623,42.71,74758.51,0.0,-0.436,6e-05,59.64045]
[1776328170435,42.71,74758.51,0.0,-0.436,6e-05,59.64045]
[1776328170472,42.71,74758.51,0.0,-0.436,6e-05,59.64045]
[1776328170502,42.71,74758.51,0.0,-0.436,6e-05,59.64045]
[1776328170629,42.71,74758.51,0.0,-0.436,6e-05,59.64045]
[1776328172424,42.71,74763.43,0.0,-0.4357,6e-05,59.63564]
[1776328177679,42.71,74761.99,0.0,-0.43579,6e-05,59.63663]
[1776328182714,42.71,74771.39,0.0,-0.43521,6e-05,59.63009]
[1776328184058,42.71,74771.58,0.0,-0.4352,6e-05,59.62999]
[1776328184626,42.71,74771.58,0.0,-0.4352,6e-05,59.62999]
[1776328184673,42.71,74771.58,0.0,-0.4352,6e-05,59.62999]
[1776328184809,42.71,74771.58,0.0,-0.4352,6e-05,59.62999]
[1776328184865,42.72,74771.58,0.0,-0.43521,6e-05,59.63003]
[1776328185198,42.72,74771.58,0.0,-0.43521,6e-05,59.63003]
[1776328185872,42.72,74771.53,0.0,-0.43521,6e-05,59.6301]
[1776328186290,42.72,74771.53,0.0,-0.43521,6e-05,59.6301]
[1776328186347,42.72,74771.53,0.0,-0.43521,6e-05,59.6301]
[1776328186359,42.72,74771.53,0.0,-0.43521,6e-05,59.6301]
[1776328186647,42.72,74771.53,0.0,-0.43521,6e-05,59.6301]
[1776328186674,42.72,74771.53,0.0,-0.43521,6e-05,59.6301]
[1776328186719,42.72,74771.53,0.0,-0.43521,6e-05,59.6301]
[1776328186745,42.72,74771.53,0.0,-0.43521,6e-05,59.6301]
[1776328186748,42.72,74771.53,0.0,-0.43521,6e-05,59.63014]
[1776328187443,42.72,74771.53,0.0,-0.43521,6e-05,59.63014]
[1776328187482,42.72,74771.53,0.0,-0.43521,6e-05,59.63014]
[1776328187545,42.72,74771.53,0.0,-0.43521,6e-05,59.63017]
[1776328190768,42.73,74771.53,0.0,-0.43522,6e-05,59.63023]
[1776328190825,42.73,74771.53,0.0,-0.43522,6e-05,59.63024]
[1776328196811,42.73,74764.17,0.0,-0.43566,6e-05,59.63537]
[1776328201846,42.72,74760.86,0.0,-0.43586,6e-05,59.63765]
[1776328206881,42.72,74760.01,0.0,-0.43591,6e-05,59.63822]
[1776328211131,42.72,74759.2,0.0,-0.43596,6e-05,59.63876]
[1776328211262,42.72,74759.2,0.0,-0.43596,6e-05,59.63876]
[1776328211285,42.72,74759.2,0.0,-0.43596,6e-05,59.63876]
[1776328213276,42.72,74755.23,0.0,-0.43621,6e-05,59.64149]
[1776328213322,42.72,74755.23,0.0,-0.43621,6e-05,59.64149]
[1776328213351,42.72,74755.23,0.0,-0.43621,6e-05,59.64149]
[1776328213381,42.72,74755.23,0.0,-0.43621,6e-05,59.64149]
[1776328214473,42.72,74755.23,0.0,-0.43621,6e-05,59.6415]
[1776328214501,42.72,74755.23,0.0,-0.43621,6e-05,59.6415]
[1776328214574,42.72,74755.23,0.0,-0.43621,6e-05,59.64151]
[1776328215227,42.72,74755.23,0.0,-0.43621,6e-05,59.64151]
[1776328215844,42.72,74755.23,0.0,-0.43621,6e-05,59.64151]
[1776328215905,42.72,74742.1,0.0,-0.43701,6e-05,59.65035]
[1776328220910,42.73,74752.18,0.0,-0.43639,6e-05,59.64362]
[1776328221342,42.73,74752.18,0.0,-0.43639,6e-05,59.64362]
[1776328221911,42.73,74753.83,0.0,-0.43629,6e-05,59.64251]
[1776328223404,42.73,74755.33,0.0,-0.4362,6e-05,59.64148]
[1776328223913,42.73,74757.02,0.0,-0.4361,6e-05,59.64032]
[1776328228918,42.72,74759.18,0.0,-0.43597,6e-05,59.63882]
[1776328232639,42.72,74754.84,0.0,-0.43623,6e-05,59.64037]
[1776328232709,42.72,74754.84,0.0,-0.43623,6e-05,59.64037]
[1776328238928,42.72,74765.22,0.0,-0.4356,6e-05,59.63321]
[1776328243327,42.72,74765.38,0.0,-0.43559,6e-05,59.63308]
[1776328243751,42.72,74765.38,0.0,-0.43559,6e-05,59.63308]
[1776328243774,42.72,74765.38,0.0,-0.43559,6e-05,59.63309]
[1776328246756,42.72,74772.08,0.0,-0.43518,6e-05,59.6284]
[1776328252946,42.72,74777.58,0.0,-0.43485,6e-05,59.62452]
[1776328257951,42.73,74778.04,0.0,-0.43482,6e-05,59.62422]
[1776328262289,42.73,74777.99,0.0,-0.43482,6e-05,59.62427]
[1776328266897,42.73,74779.2,0.0,-0.43475,6e-05,59.62342]
[1776328268038,42.73,74778.33,0.0,-0.4348,6e-05,59.62406]
[1776328268550,42.73,74778.33,0.0,-0.4348,6e-05,59.62406]
[1776328268688,42.73,74778.33,0.0,-0.4348,6e-05,59.62406]
[1776328268963,42.73,74771.42,0.0,-0.43522,6e-05,59.62895]
[1776328269075,42.73,74771.42,0.0,-0.43522,6e-05,59.62895]
[1776328269511,42.73,74771.42,0.0,-0.43522,6e-05,59.62895]
[1776328269624,42.73,74771.42,0.0,-0.43522,6e-05,59.62895]
[1776328269964,42.73,74757.86,0.0,-0.43605,6e-05,59.63838]
[1776328270147,42.73,74757.86,0.0,-0.43605,6e-05,59.63838]
[1776328270684,42.73,74757.86,0.0,-0.43605,6e-05,59.63838]
[1776328270785,42.73,74757.86,0.0,-0.43605,6e-05,59.63837]
[1776328273641,42.73,74753.03,0.0,-0.43634,6e-05,59.64167]
[1776328273649,42.73,74753.03,0.0,-0.43634,6e-05,59.64167]
[1776328273968,42.73,74753.72,0.0,-0.4363,6e-05,59.64119]
[1776328275970,42.73,74768.33,0.0,-0.43541,6e-05,59.63111]
[1776328276821,42.73,74768.33,0.0,-0.43541,6e-05,59.63111]
[1776328276837,42.73,74768.33,0.0,-0.43541,6e-05,59.63111]
[1776328276839,42.73,74768.33,0.0,-0.43541,6e-05,59.63111]
[1776328277913,42.73,74768.33,0.0,-0.43541,6e-05,59.63111]
[1776328277922,42.73,74768.33,0.0,-0.43541,6e-05,59.63111]
[1776328277925,42.73,74768.33,0.0,-0.43541,6e-05,59.63111]
[1776328277949,42.73,74768.33,0.0,-0.43541,6e-05,59.63111]
[1776328277972,42.73,74770.81,0.0,-0.43526,6e-05,59.62937]
[1776328278311,42.73,74770.81,0.0,-0.43526,6e-05,59.62937]
[1776328278973,42.73,74771.29,0.0,-0.43523,6e-05,59.62904]
[1776328279136,42.73,74771.29,0.0,-0.43523,6e-05,59.62904]
[1776328279156,42.73,74771.29,0.0,-0.43523,6e-05,59.62904]
[1776328279511,42.73,74771.29,0.0,-0.43523,6e-05,59.62904]
[1776328279974,42.73,74771.15,0.0,-0.43524,6e-05,59.62914]
[1776328280895,42.73,74771.15,0.0,-0.43524,6e-05,59.62914]
[1776328285980,42.73,74779.43,0.0,-0.43474,6e-05,59.62328]
[1776328288807,42.73,74778.3,0.0,-0.43481,6e-05,59.62411]
[1776328293125,42.73,74775.69,0.0,-0.43497,6e-05,59.62459]
[1776328293156,42.73,74775.69,0.0,-0.43497,6e-05,59.62459]
[1776328293166,42.73,74775.69,0.0,-0.43497,6e-05,59.62459]
[1776328293248,42.73,74775.69,0.0,-0.43497,6e-05,59.62459]
[1776328293305,42.73,74775.69,0.0,-0.43497,6e-05,59.62459]
[1776328294590,42.73,74775.69,0.0,-0.43497,6e-05,59.62459]
[1776328299994,42.73,74775.68,0.0,-0.43497,6e-05,59.62462]
[1776328304999,42.73,74776.87,0.0,-0.4349,6e-05,59.6238]
[1776328310004,42.74,74776.87,0.0,-0.4349,6e-05,59.62382]
[1776328313870,42.74,74776.82,0.0,-0.4349,6e-05,59.62386]
[1776328313873,42.74,74776.82,0.0,-0.4349,6e-05,59.62387]
[1776328314628,42.74,74776.82,0.0,-0.4349,6e-05,59.62387]
[1776328317013,42.73,74754.44,0.0,-0.43626,6e-05,59.63938]
[1776328319060,42.73,74753.02,0.0,-0.43634,6e-05,59.64035]
[1776328319107,42.73,74753.02,0.0,-0.43634,6e-05,59.64035]
[1776328319151,42.73,74753.02,0.0,-0.43634,6e-05,59.64035]
[1776328320023,42.73,74752.97,0.0,-0.43635,6e-05,59.64038]
[1776328320413,42.73,74752.97,0.0,-0.43635,6e-05,59.64038]
[1776328320454,42.73,74752.97,0.0,-0.43635,6e-05,59.64038]
[1776328320669,42.73,74752.97,0.0,-0.43635,6e-05,59.64038]
[1776328320730,42.73,74752.97,0.0,-0.43635,6e-05,59.64038]
[1776328321024,42.73,74752.76,0.0,-0.43636,6e-05,59.64052]
[1776328321908,42.73,74752.76,0.0,-0.43636,6e-05,59.64052]
[1776328321944,42.73,74752.76,0.0,-0.43636,6e-05,59.64052]
[1776328321971,42.73,74752.76,0.0,-0.43636,6e-05,59.64052]
[1776328322001,42.73,74752.76,0.0,-0.43636,6e-05,59.64052]
[1776328322030,42.73,74748.23,0.0,-0.43664,6e-05,59.64357]
[1776328322060,42.73,74748.23,0.0,-0.43664,6e-05,59.64357]
[1776328323126,42.73,74744.46,0.0,-0.43687,6e-05,59.6461]
[1776328323214,42.73,74744.46,0.0,-0.43687,6e-05,59.6461]
[1776328324027,42.73,74742.49,0.0,-0.43699,6e-05,59.64741]
[1776328324323,42.73,74742.49,0.0,-0.43699,6e-05,59.64741]
[1776328325028,42.73,74740.96,0.0,-0.43708,6e-05,59.64841]
[1776328325188,42.73,74740.96,0.0,-0.43708,6e-05,59.64841]
[1776328325200,42.73,74740.96,0.0,-0.43708,6e-05,59.64841]
[1776328326029,42.73,74740.54,0.0,-0.4371,6e-05,59.64869]
[1776328329768,42.73,74742.67,0.0,-0.43697,6e-05,59.64728]
[1776328331215,42.73,74743.78,0.0,-0.43691,6e-05,59.64654]
[1776328331312,42.73,74743.78,0.0,-0.43691,6e-05,59.64654]
[1776328331567,42.73,74743.78,0.0,-0.43691,6e-05,59.64654]
[1776328331628,42.73,74743.78,0.0,-0.43691,6e-05,59.64654]
[1776328331761,42.73,74743.78,0.0,-0.43691,6e-05,59.64654]
[1776328331910,42.73,74743.78,0.0,-0.43691,6e-05,59.64654]
[1776328332004,42.73,74743.78,0.0,-0.43691,6e-05,59.64654]
[1776328332035,42.73,74749.73,0.0,-0.43654,6e-05,59.64256]
[1776328332076,42.73,74749.73,0.0,-0.43654,6e-05,59.64256]
[1776328332131,42.73,74749.73,0.0,-0.43654,6e-05,59.64256]
[1776328332191,42.73,74749.73,0.0,-0.43654,6e-05,59.64256]
[1776328332282,42.73,74749.73,0.0,-0.43654,6e-05,59.64256]
[1776328333036,42.73,74747.55,0.0,-0.43668,6e-05,59.64403]
[1776328338047,42.73,74748.81,0.0,-0.4366,6e-05,59.6432]
[1776328339475,42.73,74748.81,0.0,-0.4366,6e-05,59.64319]
[1776328339565,42.73,74748.81,0.0,-0.4366,6e-05,59.64319]
[1776328339986,42.73,74748.81,0.0,-0.4366,6e-05,59.64319]
[1776328340054,42.73,74748.81,0.0,-0.4366,6e-05,59.64319]
[1776328340088,42.73,74748.81,0.0,-0.4366,6e-05,59.64319]
[1776328340767,42.73,74748.81,0.0,-0.4366,6e-05,59.64319]
[1776328340827,42.73,74748.81,0.0,-0.4366,6e-05,59.64319]
[1776328340853,42.73,74748.81,0.0,-0.4366,6e-05,59.64319]
[1776328340911,42.73,74748.81,0.0,-0.4366,6e-05,59.64319]
[1776328341013,42.73,74748.81,0.0,-0.4366,6e-05,59.64319]
[1776328341493,42.73,74748.81,0.0,-0.4366,6e-05,59.64319]
[1776328341504,42.73,74748.81,0.0,-0.4366,6e-05,59.64319]
[1776328341929,42.73,74748.81,0.0,-0.4366,6e-05,59.64319]
[1776328341946,42.73,74748.81,0.0,-0.4366,6e-05,59.64319]
[1776328342030,42.73,74748.81,0.0,-0.4366,6e-05,59.64319]
[1776328343097,42.73,74750.31,0.0,-0.43651,6e-05,59.64217]
[1776328348883,42.73,74751.23,0.0,-0.43645,6e-05,59.64156]
[1776328351597,42.73,74752.0,0.0,-0.43641,6e-05,59.64104]
[1776328351904,42.73,74752.0,0.0,-0.43641,6e-05,59.63965]
[1776328354026,42.73,74749.89,0.0,-0.43653,6e-05,59.64108]
[1776328354113,42.73,74749.32,0.0,-0.43657,6e-05,59.64147]
[1776328354145,42.73,74749.32,0.0,-0.43657,6e-05,59.64147]
[1776328354175,42.73,74749.32,0.0,-0.43657,6e-05,59.64147]
[1776328354205,42.73,74749.32,0.0,-0.43657,6e-05,59.64147]
[1776328354235,42.73,74749.32,0.0,-0.43657,6e-05,59.64147]
[1776328354248,42.73,74749.32,0.0,-0.43657,6e-05,59.64147]
[1776328354436,42.73,74749.32,0.0,-0.43657,6e-05,59.64147]
[1776328354469,42.73,74749.32,0.0,-0.43657,6e-05,59.64147]
[1776328355064,42.73,74749.24,0.0,-0.43657,6e-05,59.64153]
[1776328355644,42.73,74749.24,0.0,-0.43657,6e-05,59.64153]
[1776328355933,42.73,74749.24,0.0,-0.43658,6e-05,59.64153]
[1776328357680,42.73,74749.24,0.0,-0.43658,6e-05,59.64154]
[1776328357946,42.73,74749.24,0.0,-0.43658,6e-05,59.64154]
[1776328362675,42.73,74751.86,0.0,-0.43642,6e-05,59.63978]
[1776328362981,42.73,74751.86,0.0,-0.43642,6e-05,59.63979]
[1776328366002,42.74,74765.34,0.0,-0.4356,6e-05,59.63053]
[1776328371037,42.74,74772.51,0.0,-0.43516,6e-05,59.62551]
[1776328376085,42.74,74770.48,0.0,-0.43529,6e-05,59.62696]
[1776328381093,42.74,74769.28,0.0,-0.43536,6e-05,59.62781]
[1776328386098,42.74,74774.29,0.0,-0.43505,6e-05,59.6243]
[1776328391103,42.74,74775.01,0.0,-0.43501,6e-05,59.62378]
[1776328396108,42.74,74774.8,0.0,-0.43502,6e-05,59.62392]
[1776328401113,42.74,74774.55,0.0,-0.43504,6e-05,59.62409]
[1776328406118,42.74,74774.61,0.0,-0.43503,6e-05,59.62403]
[1776328411123,42.74,74775.74,0.0,-0.43496,6e-05,59.62182]
[1776328414691,42.74,74775.43,0.0,-0.43498,6e-05,59.62204]
[1776328414782,42.74,74775.43,0.0,-0.43498,6e-05,59.62204]
[1776328414791,42.74,74775.43,0.0,-0.43498,6e-05,59.62204]
[1776328414850,42.74,74775.43,0.0,-0.43498,6e-05,59.62204]
[1776328414881,42.74,74775.43,0.0,-0.43498,6e-05,59.62204]
[1776328414911,42.74,74775.43,0.0,-0.43498,6e-05,59.62204]
[1776328414941,42.74,74775.43,0.0,-0.43498,6e-05,59.62204]
[1776328414970,42.74,74775.43,0.0,-0.43498,6e-05,59.62204]
[1776328415000,42.74,74775.43,0.0,-0.43498,6e-05,59.62204]
[1776328415030,42.74,74775.43,0.0,-0.43498,6e-05,59.62204]
[1776328415060,42.74,74775.43,0.0,-0.43498,6e-05,59.62204]
[1776328420135,42.73,74773.89,0.0,-0.43508,6e-05,59.62312]
[1776328425140,42.73,74774.57,0.0,-0.43503,6e-05,59.62263]
[1776328425666,42.73,74774.57,0.0,-0.43503,6e-05,59.62263]
[1776328425769,42.73,74774.57,0.0,-0.43503,6e-05,59.62263]
[1776328428961,42.73,74773.55,0.0,-0.4351,6e-05,59.62336]
[1776328429451,42.73,74757.33,0.0,-0.43608,6e-05,59.63465]
[1776328434486,42.73,74756.73,0.0,-0.43612,6e-05,59.63506]
[1776328436793,42.73,74758.31,0.0,-0.43602,6e-05,59.63397]
[1776328436848,42.73,74758.31,0.0,-0.43602,6e-05,59.63397]
[1776328440528,42.73,74769.91,0.0,-0.43532,6e-05,59.6259]
[1776328442283,42.73,74771.85,0.0,-0.4352,6e-05,59.62454]
[1776328447339,42.73,74773.95,0.0,-0.43507,6e-05,59.62302]
[1776328448693,42.73,74773.95,0.0,-0.43507,6e-05,59.62302]
[1776328455170,42.73,74772.77,0.0,-0.43514,6e-05,59.62382]
[1776328460176,42.73,74772.3,0.0,-0.43517,6e-05,59.62414]
[1776328463444,42.73,74772.3,0.0,-0.43517,6e-05,59.62412]
[1776328463518,42.73,74772.3,0.0,-0.43517,6e-05,59.62412]
[1776328463575,42.73,74772.3,0.0,-0.43517,6e-05,59.62412]
[1776328463605,42.73,74772.3,0.0,-0.43517,6e-05,59.62412]
[1776328463635,42.73,74772.3,0.0,-0.43517,6e-05,59.62412]
[1776328463697,42.73,74772.3,0.0,-0.43517,6e-05,59.62412]
[1776328463767,42.73,74772.3,0.0,-0.43517,6e-05,59.62412]
[1776328465488,42.73,74782.25,0.0,-0.43456,6e-05,59.61701]
[1776328465710,42.73,74782.25,0.0,-0.43456,6e-05,59.61701]
[1776328467182,42.73,74782.25,0.0,-0.43456,6e-05,59.61701]
[1776328467198,42.73,74790.62,0.0,-0.43405,6e-05,59.61093]
[1776328467511,42.73,74790.62,0.0,-0.43405,6e-05,59.61093]
[1776328472758,42.73,74793.41,0.0,-0.43388,6e-05,59.60747]
[1776328477794,42.73,74793.09,0.0,-0.4339,6e-05,59.6077]
[1776328481711,42.73,74791.57,0.0,-0.43399,6e-05,59.60881]
[1776328481823,42.73,74791.57,0.0,-0.43399,6e-05,59.60881]
[1776328485793,42.72,74787.94,0.0,-0.43421,6e-05,59.61145]
[1776328485851,42.72,74787.94,0.0,-0.43421,6e-05,59.61145]
[1776328490885,42.72,74783.85,0.0,-0.43446,6e-05,59.61439]
[1776328493936,42.72,74779.12,0.0,-0.43475,6e-05,59.61778]
[1776328494034,42.72,74779.12,0.0,-0.43475,6e-05,59.61778]
[1776328498086,42.72,74779.54,0.0,-0.43472,6e-05,59.61746]
[1776328498151,42.72,74779.54,0.0,-0.43472,6e-05,59.61746]
[1776328502182,42.72,74769.67,0.0,-0.43532,6e-05,59.62445]
[1776328502218,42.72,74769.67,0.0,-0.43532,6e-05,59.62444]
[1776328502303,42.72,74769.67,0.0,-0.43532,6e-05,59.62444]
[1776328502364,42.72,74769.67,0.0,-0.43532,6e-05,59.62444]
[1776328504125,42.72,74769.67,0.0,-0.43532,6e-05,59.62443]
[1776328504140,42.72,74769.67,0.0,-0.43532,6e-05,59.62443]
[1776328504223,42.72,74771.23,0.0,-0.43523,6e-05,59.62332]
[1776328506187,42.72,74771.23,0.0,-0.43522,6e-05,59.62331]
[1776328506225,42.72,74770.86,0.0,-0.43525,6e-05,59.62357]
[1776328506242,42.72,74770.86,0.0,-0.43525,6e-05,59.62357]
[1776328507009,42.72,74770.86,0.0,-0.43525,6e-05,59.62356]
[1776328508195,42.72,74770.86,0.0,-0.43525,6e-05,59.62356]
[1776328508227,42.72,74774.65,0.0,-0.43502,6e-05,59.62088]
[1776328508246,42.72,74774.65,0.0,-0.43502,6e-05,59.62088]
[1776328508280,42.72,74774.65,0.0,-0.43502,6e-05,59.62088]
[1776328508385,42.72,74774.65,0.0,-0.43502,6e-05,59.62088]
[1776328509022,42.72,74774.65,0.0,-0.43502,6e-05,59.62087]
[1776328509517,42.72,74774.65,0.0,-0.43502,6e-05,59.62087]
[1776328509526,42.72,74774.65,0.0,-0.43502,6e-05,59.62087]
[1776328509547,42.72,74774.65,0.0,-0.43502,6e-05,59.62087]
[1776328510029,42.72,74774.65,0.0,-0.43502,6e-05,59.62086]
[1776328510944,42.72,74774.65,0.0,-0.43502,6e-05,59.62086]
[1776328512261,42.72,74777.34,0.0,-0.43485,6e-05,59.61894]
[1776328514307,42.72,74772.97,0.0,-0.43512,6e-05,59.62202]
[1776328515067,42.71,74772.97,0.0,-0.43512,6e-05,59.62202]
[1776328518360,42.71,74769.46,0.0,-0.43533,6e-05,59.62447]
[1776328519095,42.71,74769.46,0.0,-0.43533,6e-05,59.62447]
[1776328524130,42.71,74768.27,0.0,-0.4354,6e-05,59.62527]
[1776328526178,42.71,74768.23,0.0,-0.4354,6e-05,59.62529]
[1776328526794,42.71,74767.79,0.0,-0.43543,6e-05,59.62559]
[1776328529542,42.71,74767.4,0.0,-0.43545,6e-05,59.62584]
[1776328532509,42.71,74766.12,0.0,-0.43553,6e-05,59.62531]
[1776328535083,42.71,74765.39,0.0,-0.43557,6e-05,59.6258]
[1776328540242,42.71,74762.47,0.0,-0.43575,6e-05,59.62783]
[1776328542749,42.71,74762.01,0.0,-0.43578,6e-05,59.62815]
[1776328543649,42.71,74762.01,0.0,-0.43578,6e-05,59.62815]
[1776328544981,42.71,74762.01,0.0,-0.43578,6e-05,59.62814]
[1776328546562,42.71,74768.21,0.0,-0.4354,6e-05,59.62381]
[1776328546678,42.71,74768.21,0.0,-0.4354,6e-05,59.62381]
[1776328553272,42.71,74756.04,0.0,-0.43614,6e-05,59.63225]
[1776328557742,42.71,74753.51,0.0,-0.43629,6e-05,59.63397]
[1776328557745,42.71,74753.51,0.0,-0.43629,6e-05,59.63397]
[1776328558099,42.7,74753.51,0.0,-0.43629,6e-05,59.63397]
[1776328560279,42.7,74734.56,0.0,-0.43745,6e-05,59.64663]
[1776328561782,42.71,74725.88,0.0,-0.43798,6e-05,59.65226]
[1776328562041,42.71,74725.88,0.0,-0.43798,6e-05,59.65226]
[1776328562301,42.71,74725.88,0.0,-0.43798,6e-05,59.65227]
[1776328562533,42.71,74725.88,0.0,-0.43798,6e-05,59.65227]
[1776328562545,42.71,74725.88,0.0,-0.43798,6e-05,59.65227]
[1776328562578,42.7,74725.88,0.0,-0.43798,6e-05,59.65226]
[1776328565421,42.7,74709.43,0.0,-0.43898,6e-05,59.66261]
[1776328566980,42.7,74709.43,0.0,-0.43898,6e-05,59.66261]
[1776328571463,42.7,74717.58,0.0,-0.43848,6e-05,59.65747]
[1776328575776,42.7,74722.82,0.0,-0.43816,6e-05,59.65416]
[1776328575897,42.7,74722.82,0.0,-0.43816,6e-05,59.65416]
[1776328575911,42.7,74722.82,0.0,-0.43816,6e-05,59.65416]
[1776328575970,42.7,74722.82,0.0,-0.43816,6e-05,59.65416]
[1776328576500,42.7,74722.55,0.0,-0.43818,6e-05,59.65433]
[1776328577806,42.7,74722.55,0.0,-0.43818,6e-05,59.65433]
[1776328577819,42.7,74722.55,0.0,-0.43818,6e-05,59.65433]
[1776328577847,42.7,74722.55,0.0,-0.43818,6e-05,59.65433]
[1776328578514,42.7,74746.34,0.0,-0.43673,6e-05,59.63875]
[1776328580541,42.7,74745.19,0.0,-0.4368,6e-05,59.63953]
[1776328580556,42.7,74745.19,0.0,-0.4368,6e-05,59.63953]
[1776328580566,42.7,74745.19,0.0,-0.4368,6e-05,59.63953]
[1776328580596,42.7,74745.19,0.0,-0.4368,6e-05,59.63953]
[1776328580697,42.7,74745.19,0.0,-0.4368,6e-05,59.63953]
[1776328581735,42.7,74745.19,0.0,-0.4368,6e-05,59.63953]
[1776328581749,42.7,74745.19,0.0,-0.4368,6e-05,59.63953]
[1776328581779,42.7,74745.19,0.0,-0.4368,6e-05,59.63953]
[1776328581871,42.7,74745.19,0.0,-0.4368,6e-05,59.63953]
[1776328581897,42.7,74745.19,0.0,-0.4368,6e-05,59.63953]
[1776328582976,42.7,74745.19,0.0,-0.4368,6e-05,59.63953]
[1776328582998,42.7,74745.19,0.0,-0.4368,6e-05,59.63953]
[1776328583089,42.7,74745.19,0.0,-0.4368,6e-05,59.63953]
[1776328588583,42.7,74734.23,0.0,-0.43747,6e-05,59.64679]
[1776328593618,42.7,74733.4,0.0,-0.43752,6e-05,59.64594]
[1776328596849,42.7,74732.0,0.0,-0.4376,6e-05,59.64686]
[1776328596916,42.7,74732.0,0.0,-0.4376,6e-05,59.64686]
[1776328603688,42.7,74732.29,0.0,-0.43758,6e-05,59.64668]
[1776328608723,42.7,74731.3,0.0,-0.43765,6e-05,59.64734]
[1776328613758,42.7,74731.28,0.0,-0.43765,6e-05,59.64736]
[1776328614938,42.7,74731.28,0.0,-0.43765,6e-05,59.64736]
[1776328616424,42.7,74731.28,0.0,-0.43765,6e-05,59.64737]
[1776328616461,42.7,74731.28,0.0,-0.43765,6e-05,59.64737]
[1776328618457,42.7,74726.41,0.0,-0.43794,6e-05,59.65051]
[1776328618797,42.7,74726.41,0.0,-0.43794,6e-05,59.6505]
[1776328623830,42.7,74722.04,0.0,-0.43821,6e-05,59.65326]
[1776328629566,42.7,74721.68,0.0,-0.43823,6e-05,59.65345]
[1776328634654,42.7,74721.64,0.0,-0.43823,6e-05,59.65343]
[1776328639942,42.69,74722.39,0.0,-0.43818,6e-05,59.65291]
[1776328644979,42.69,74722.86,0.0,-0.43815,6e-05,59.6526]
[1776328650368,42.69,74731.63,0.0,-0.43762,6e-05,59.64696]
[1776328655871,42.69,74732.38,0.0,-0.43757,6e-05,59.64508]
[1776328656886,42.69,74732.38,0.0,-0.43757,6e-05,59.64508]
[1776328657150,42.69,74732.38,0.0,-0.43757,6e-05,59.64508]
[1776328657600,42.69,74732.38,0.0,-0.43757,6e-05,59.64508]
[1776328657667,42.69,74732.38,0.0,-0.43757,6e-05,59.64508]
[1776328659909,42.69,74732.38,0.0,-0.43757,6e-05,59.64509]
[1776328660087,42.69,74732.38,0.0,-0.43757,6e-05,59.64508]
[1776328662101,42.69,74748.4,0.0,-0.4366,6e-05,59.63445]
[1776328667135,42.69,74751.68,0.0,-0.4364,6e-05,59.63222]
[1776328669607,42.69,74752.09,0.0,-0.43637,6e-05,59.63195]
[1776328670156,42.69,74752.09,0.0,-0.43637,6e-05,59.63195]
[1776328675192,42.69,74750.93,0.0,-0.43644,6e-05,59.63273]
[1776328679626,42.69,74752.89,0.0,-0.43632,6e-05,59.63139]
[1776328679697,42.69,74752.89,0.0,-0.43632,6e-05,59.63139]
[1776328680228,42.69,74752.89,0.0,-0.43632,6e-05,59.63139]
[1776328685402,42.69,74760.03,0.0,-0.43589,6e-05,59.6265]
[1776328690650,42.69,74760.87,0.0,-0.43584,6e-05,59.62592]
[1776328696340,42.69,74761.34,0.0,-0.43581,6e-05,59.6256]
[1776328701418,42.69,74759.65,0.0,-0.43591,6e-05,59.62678]
[1776328705085,42.69,74759.5,0.0,-0.43592,6e-05,59.62689]
[1776328705146,42.69,74759.5,0.0,-0.43592,6e-05,59.62689]
[1776328705166,42.69,74759.5,0.0,-0.43592,6e-05,59.62689]
[1776328705176,42.69,74759.5,0.0,-0.43592,6e-05,59.62689]
[1776328705257,42.69,74759.5,0.0,-0.43592,6e-05,59.62689]
[1776328705318,42.69,74759.5,0.0,-0.43592,6e-05,59.62689]
[1776328705419,42.69,74759.5,0.0,-0.43592,6e-05,59.62689]
[1776328705876,42.69,74759.5,0.0,-0.43592,6e-05,59.62689]
[1776328705887,42.69,74759.5,0.0,-0.43592,6e-05,59.62689]
[1776328708470,42.69,74759.3,0.0,-0.43593,6e-05,59.62703]
[1776328708760,42.69,74759.3,0.0,-0.43593,6e-05,59.62703]
[1776328709964,42.69,74759.3,0.0,-0.43593,6e-05,59.62703]
[1776328710031,42.69,74759.3,0.0,-0.43593,6e-05,59.62703]
[1776328711601,42.69,74758.74,0.0,-0.43597,6e-05,59.62602]
[1776328711702,42.69,74758.74,0.0,-0.43597,6e-05,59.62602]
[1776328712904,42.69,74758.74,0.0,-0.43597,6e-05,59.62602]
[1776328713006,42.69,74758.74,0.0,-0.43597,6e-05,59.62602]
[1776328718216,42.69,74745.15,0.0,-0.43679,6e-05,59.63525]
[1776328723440,42.69,74743.53,0.0,-0.43689,6e-05,59.63632]
[1776328727444,42.69,74729.84,0.0,-0.43773,6e-05,59.64534]
[1776328732592,42.7,74727.68,0.0,-0.43786,6e-05,59.64676]
[1776328737627,42.7,74731.54,0.0,-0.43763,6e-05,59.64427]
[1776328742663,42.7,74734.28,0.0,-0.43746,6e-05,59.64249]
[1776328747698,42.7,74735.88,0.0,-0.43736,6e-05,59.64145]
[1776328752732,42.7,74739.84,0.0,-0.43712,6e-05,59.63884]
[1776328757767,42.7,74740.72,0.0,-0.43707,6e-05,59.63825]
[1776328762802,42.7,74738.98,0.0,-0.43717,6e-05,59.6394]
[1776328767837,42.7,74738.08,0.0,-0.43723,6e-05,59.64]
[1776328772872,42.7,74737.09,0.0,-0.43729,6e-05,59.63925]
[1776328777907,42.7,74731.0,0.0,-0.43766,6e-05,59.64325]
[1776328783410,42.7,74730.37,0.0,-0.4377,6e-05,59.64367]
[1776328788984,42.7,74735.87,0.0,-0.43736,6e-05,59.64009]
[1776328794019,42.7,74737.88,0.0,-0.43724,6e-05,59.63877]
[1776328799054,42.7,74737.01,0.0,-0.43729,6e-05,59.63935]
[1776328804094,42.7,74735.35,0.0,-0.43739,6e-05,59.64045]
[1776328809128,42.7,74729.71,0.0,-0.43774,6e-05,59.64414]
[1776328814165,42.7,74727.97,0.0,-0.43785,6e-05,59.64528]
[1776328819200,42.7,74723.64,0.0,-0.43811,6e-05,59.64808]
[1776328824237,42.71,74722.93,0.0,-0.43816,6e-05,59.64856]
[1776328829270,42.71,74725.22,0.0,-0.43802,6e-05,59.64711]
[1776328834305,42.71,74725.15,0.0,-0.43802,6e-05,59.64578]
[1776328836073,42.71,74724.76,0.0,-0.43804,6e-05,59.64603]
[1776328836131,42.71,74724.76,0.0,-0.43804,6e-05,59.64603]
[1776328839385,42.71,74723.9,0.0,-0.4381,6e-05,59.6466]
[1776328839417,42.71,74723.9,0.0,-0.4381,6e-05,59.6466]
[1776328839448,42.71,74723.9,0.0,-0.4381,6e-05,59.6466]
[1776328839478,42.71,74723.9,0.0,-0.4381,6e-05,59.6466]
[1776328839581,42.71,74723.9,0.0,-0.4381,6e-05,59.6466]
[1776328840379,42.71,74723.9,0.0,-0.4381,6e-05,59.6466]
[1776328840384,42.71,74723.9,0.0,-0.4381,6e-05,59.6466]
[1776328840522,42.71,74723.9,0.0,-0.4381,6e-05,59.6466]
[1776328840584,42.71,74723.9,0.0,-0.4381,6e-05,59.6466]
[1776328840594,42.71,74715.43,0.0,-0.43861,6e-05,59.65197]
[1776328841862,42.71,74715.43,0.0,-0.43861,6e-05,59.65198]
[1776328841876,42.71,74715.43,0.0,-0.43861,6e-05,59.65198]
[1776328841891,42.71,74715.43,0.0,-0.43861,6e-05,59.65198]
[1776328842047,42.71,74715.43,0.0,-0.43861,6e-05,59.65198]
[1776328842362,42.71,74715.43,0.0,-0.43861,6e-05,59.65198]
[1776328847400,42.71,74709.84,0.0,-0.43896,6e-05,59.65547]
[1776328852435,42.71,74705.3,0.0,-0.43923,6e-05,59.65829]
[1776328857471,42.71,74704.32,0.0,-0.43929,6e-05,59.65891]
[1776328862505,42.71,74705.55,0.0,-0.43922,6e-05,59.65818]
[1776328867541,42.72,74707.58,0.0,-0.4391,6e-05,59.65694]
[1776328870943,42.72,74709.57,0.0,-0.43898,6e-05,59.65572]
[1776328871572,42.72,74709.57,0.0,-0.43898,6e-05,59.65572]
[1776328872765,42.72,74710.07,0.0,-0.43895,6e-05,59.65542]
[1776328873583,42.72,74710.07,0.0,-0.43895,6e-05,59.65542]
[1776328878632,42.71,74699.16,0.0,-0.43961,6e-05,59.66206]
[1776328883637,42.71,74699.21,0.0,-0.43961,6e-05,59.66201]
[1776328888642,42.71,74700.21,0.0,-0.43954,6e-05,59.66139]
[1776328890376,42.71,74700.21,0.0,-0.43954,6e-05,59.66138]
[1776328890435,42.71,74700.21,0.0,-0.43954,6e-05,59.66138]
[1776328890858,42.71,74700.21,0.0,-0.43954,6e-05,59.66139]
[1776328890864,42.71,74700.21,0.0,-0.43954,6e-05,59.66139]
[1776328891645,42.71,74686.92,0.0,-0.44036,6e-05,59.66792]
[1776328892372,42.71,74686.92,0.0,-0.44036,6e-05,59.66792]
[1776328893447,42.71,74686.92,0.0,-0.44036,6e-05,59.66792]
[1776328893533,42.71,74686.92,0.0,-0.44036,6e-05,59.66792]
[1776328893562,42.71,74686.92,0.0,-0.44036,6e-05,59.66792]
[1776328893647,42.71,74670.61,0.0,-0.44135,6e-05,59.6773]
[1776328894818,42.71,74670.61,0.0,-0.44135,6e-05,59.6773]
[1776328894839,42.71,74670.61,0.0,-0.44135,6e-05,59.6773]
[1776328894892,42.71,74670.61,0.0,-0.44135,6e-05,59.6773]
[1776328895649,42.71,74674.29,0.0,-0.44113,6e-05,59.67521]
[1776328896019,42.71,74674.29,0.0,-0.44113,6e-05,59.67521]
[1776328896982,42.71,74675.99,0.0,-0.44102,6e-05,59.67424]
[1776328896992,42.71,74675.99,0.0,-0.44102,6e-05,59.67424]
[1776328897440,42.71,74675.99,0.0,-0.44102,6e-05,59.67424]
[1776328897894,42.71,74675.99,0.0,-0.44102,6e-05,59.67424]
[1776328898038,42.71,74675.99,0.0,-0.44102,6e-05,59.67424]
[1776328898069,42.71,74675.99,0.0,-0.44102,6e-05,59.67424]
[1776328898080,42.71,74675.99,0.0,-0.44102,6e-05,59.67424]
[1776328898098,42.71,74675.99,0.0,-0.44102,6e-05,59.67424]
[1776328898128,42.71,74675.99,0.0,-0.44102,6e-05,59.67424]
[1776328899005,42.71,74675.99,0.0,-0.44102,6e-05,59.67424]
[1776328899015,42.71,74675.99,0.0,-0.44102,6e-05,59.67424]
[1776328899482,42.71,74675.99,0.0,-0.44102,6e-05,59.67424]
[1776328901059,42.71,74678.0,0.0,-0.4409,6e-05,59.67308]
[1776328901115,42.71,74678.0,0.0,-0.4409,6e-05,59.67308]
[1776328903426,42.71,74678.58,0.0,-0.44086,6e-05,59.67275]
[1776328903506,42.71,74678.58,0.0,-0.44086,6e-05,59.67275]
[1776328903967,42.71,74678.58,0.0,-0.44086,6e-05,59.67275]
[1776328903970,42.71,74678.58,0.0,-0.44086,6e-05,59.67275]
[1776328904061,42.71,74678.58,0.0,-0.44086,6e-05,59.67275]
[1776328904215,42.71,74678.58,0.0,-0.44086,6e-05,59.67275]
[1776328904376,42.71,74678.58,0.0,-0.44086,6e-05,59.67275]
[1776328904544,42.71,74678.58,0.0,-0.44086,6e-05,59.67275]
[1776328905661,42.71,74664.09,0.0,-0.44175,6e-05,59.68094]
[1776328909259,42.71,74655.92,0.0,-0.44225,6e-05,59.68543]
[1776328909356,42.71,74655.92,0.0,-0.44225,6e-05,59.68543]
[1776328909363,42.71,74655.92,0.0,-0.44225,6e-05,59.68543]
[1776328909388,42.71,74655.92,0.0,-0.44225,6e-05,59.68543]
[1776328909393,42.71,74655.92,0.0,-0.44225,6e-05,59.68543]
[1776328909425,42.71,74655.92,0.0,-0.44225,6e-05,59.68543]
[1776328909455,42.71,74655.92,0.0,-0.44225,6e-05,59.68543]
[1776328909485,42.71,74655.92,0.0,-0.44225,6e-05,59.68543]
[1776328909567,42.71,74655.92,0.0,-0.44225,6e-05,59.68543]
[1776328909603,42.71,74655.92,0.0,-0.44225,6e-05,59.68543]
[1776328909668,42.71,74655.92,0.0,-0.44225,6e-05,59.68543]
[1776328909822,42.71,74655.92,0.0,-0.44225,6e-05,59.68543]
[1776328909870,42.71,74655.92,0.0,-0.44225,6e-05,59.68543]
[1776328910469,42.71,74655.92,0.0,-0.44225,6e-05,59.68543]
[1776328910506,42.71,74655.92,0.0,-0.44225,6e-05,59.68543]
[1776328910570,42.71,74655.92,0.0,-0.44225,6e-05,59.68543]
[1776328910920,42.71,74655.92,0.0,-0.44225,6e-05,59.68543]
[1776328910975,42.71,74655.92,0.0,-0.44225,6e-05,59.68543]
[1776328911671,42.71,74657.66,0.0,-0.44214,6e-05,59.68448]
[1776328911708,42.71,74657.66,0.0,-0.44214,6e-05,59.68448]
[1776328911726,42.71,74657.66,0.0,-0.44214,6e-05,59.68448]
[1776328912782,42.71,74661.52,0.0,-0.44191,6e-05,59.68237]
[1776328913679,42.71,74663.39,0.0,-0.44179,6e-05,59.68134]
[1776328916706,42.71,74671.34,0.0,-0.44131,6e-05,59.67689]
[1776328917141,42.71,74671.34,0.0,-0.44131,6e-05,59.67689]
[1776328917286,42.71,74671.34,0.0,-0.44131,6e-05,59.67689]
[1776328917416,42.71,74671.34,0.0,-0.44131,6e-05,59.67689]
[1776328917541,42.71,74671.34,0.0,-0.44131,6e-05,59.67689]
[1776328917608,42.71,74671.34,0.0,-0.44131,6e-05,59.67689]
[1776328917638,42.71,74671.34,0.0,-0.44131,6e-05,59.67689]
[1776328917697,42.71,74671.34,0.0,-0.44131,6e-05,59.67689]
[1776328917822,42.71,74671.34,0.0,-0.44131,6e-05,59.67689]
[1776328917941,42.71,74671.34,0.0,-0.44131,6e-05,59.67689]
[1776328918684,42.71,74652.04,0.0,-0.44249,6e-05,59.68752]
[1776328919320,42.71,74652.04,0.0,-0.44249,6e-05,59.68752]
[1776328919420,42.71,74652.04,0.0,-0.44249,6e-05,59.68752]
[1776328920686,42.71,74635.96,0.0,-0.44347,6e-05,59.69597]
[1776328923399,42.71,74631.49,0.0,-0.44374,6e-05,59.69824]
[1776328923500,42.71,74631.49,0.0,-0.44374,6e-05,59.69825]
[1776328928701,42.71,74630.77,0.0,-0.44379,6e-05,59.69861]
[1776328930925,42.71,74630.28,0.0,-0.44382,6e-05,59.69886]
[1776328930940,42.71,74630.28,0.0,-0.44382,6e-05,59.69886]
[1776328930975,42.71,74630.28,0.0,-0.44382,6e-05,59.69886]
[1776328931515,42.71,74630.28,0.0,-0.44382,6e-05,59.69886]
[1776328931532,42.71,74630.28,0.0,-0.44382,6e-05,59.69886]
[1776328931570,42.71,74630.28,0.0,-0.44382,6e-05,59.69886]
[1776328932015,42.71,74630.28,0.0,-0.44382,6e-05,59.69886]
[1776328932067,42.71,74630.28,0.0,-0.44382,6e-05,59.69886]
[1776328932705,42.71,74630.2,0.0,-0.44382,6e-05,59.69891]
[1776328933552,42.71,74630.2,0.0,-0.44382,6e-05,59.69891]
[1776328938950,42.71,74634.04,0.0,-0.44359,6e-05,59.69695]
[1776328939662,42.71,74634.04,0.0,-0.44359,6e-05,59.69695]
[1776328944717,42.71,74643.36,0.0,-0.44301,6e-05,59.69208]
[1776328949721,42.7,74643.76,0.0,-0.44299,6e-05,59.69184]
[1776328952545,42.7,74644.98,0.0,-0.44291,6e-05,59.68979]
[1776328952623,42.7,74644.98,0.0,-0.44291,6e-05,59.68979]
[1776328955727,42.7,74657.56,0.0,-0.44214,6e-05,59.68303]
[1776328960697,42.7,74662.44,0.0,-0.44184,6e-05,59.68035]
[1776328960756,42.7,74662.59,0.0,-0.44184,6e-05,59.68027]
[1776328960786,42.7,74662.59,0.0,-0.44184,6e-05,59.68027]
[1776328960816,42.7,74662.59,0.0,-0.44184,6e-05,59.68027]
[1776328960846,42.7,74662.59,0.0,-0.44184,6e-05,59.68027]
[1776328960880,42.7,74662.59,0.0,-0.44184,6e-05,59.68027]
[1776328960906,42.7,74662.59,0.0,-0.44184,6e-05,59.68027]
[1776328960936,42.7,74662.59,0.0,-0.44184,6e-05,59.68027]
[1776328960966,42.7,74662.59,0.0,-0.44184,6e-05,59.68027]
[1776328960997,42.7,74662.59,0.0,-0.44184,6e-05,59.68027]
[1776328961027,42.7,74662.59,0.0,-0.44184,6e-05,59.68027]
[1776328961057,42.7,74662.59,0.0,-0.44184,6e-05,59.68027]
[1776328962015,42.7,74663.21,0.0,-0.4418,6e-05,59.67993]
[1776328962055,42.7,74663.21,0.0,-0.4418,6e-05,59.67993]
[1776328965450,42.7,74666.24,0.0,-0.44161,6e-05,59.67825]
[1776328970742,42.7,74673.87,0.0,-0.44115,6e-05,59.67395]
[1776328971096,42.7,74673.87,0.0,-0.44115,6e-05,59.67395]
[1776328972221,42.7,74673.99,0.0,-0.44114,6e-05,59.67388]
[1776328977332,42.7,74682.77,0.0,-0.4406,6e-05,59.66883]
[1776328982367,42.7,74682.44,0.0,-0.44062,6e-05,59.66902]
[1776328987404,42.7,74677.16,0.0,-0.44094,6e-05,59.67205]
[1776328992438,42.7,74678.39,0.0,-0.44087,6e-05,59.67135]
[1776328997473,42.7,74678.88,0.0,-0.44084,6e-05,59.67107]
[1776329002508,42.7,74685.69,0.0,-0.44042,6e-05,59.66712]
[1776329007780,42.7,74685.18,0.0,-0.44046,6e-05,59.66743]
[1776329013786,42.7,74686.67,0.0,-0.44036,6e-05,59.66516]
[1776329018982,42.7,74686.5,0.0,-0.44038,6e-05,59.66527]
[1776329021362,42.7,74688.36,0.0,-0.44026,6e-05,59.66418]
[1776329021428,42.7,74688.36,0.0,-0.44026,6e-05,59.66418]
[1776329023796,42.7,74695.29,0.0,-0.43984,6e-05,59.66005]
[1776329029698,42.7,74704.8,0.0,-0.43926,6e-05,59.65427]
[1776329034733,42.7,74704.6,0.0,-0.43927,6e-05,59.65438]
[1776329039768,42.7,74712.73,0.0,-0.43877,6e-05,59.64932]
[1776329043269,42.7,74716.55,0.0,-0.43854,6e-05,59.6469]
[1776329048821,42.69,74715.76,0.0,-0.43858,6e-05,59.64734]
[1776329053828,42.69,74717.96,0.0,-0.43845,6e-05,59.64591]
[1776329059834,42.69,74718.78,0.0,-0.43839,6e-05,59.64534]
[1776329064839,42.68,74716.63,0.0,-0.43852,6e-05,59.64666]
[1776329069844,42.68,74716.75,0.0,-0.43851,6e-05,59.64654]
[1776329071876,42.68,74720.3,0.0,-0.4383,6e-05,59.6429]
[1776329071924,42.68,74720.3,0.0,-0.4383,6e-05,59.6429]
[1776329072847,42.68,74727.89,0.0,-0.43783,6e-05,59.63803]
[1776329073955,42.68,74734.97,0.0,-0.4374,6e-05,59.63342]
[1776329074849,42.68,74735.89,0.0,-0.43735,6e-05,59.63282]
[1776329078492,42.68,74745.03,0.0,-0.43679,6e-05,59.62675]
[1776329078538,42.68,74745.03,0.0,-0.43679,6e-05,59.62675]
[1776329078546,42.68,74745.03,0.0,-0.43679,6e-05,59.62675]
[1776329078853,42.68,74753.45,0.0,-0.43628,6e-05,59.62105]
[1776329079708,42.68,74753.45,0.0,-0.43628,6e-05,59.62105]
[1776329084859,42.68,74753.63,0.0,-0.43626,6e-05,59.62092]
[1776329086999,42.68,74752.72,0.0,-0.43632,6e-05,59.62154]
[1776329087861,42.68,74752.33,0.0,-0.43634,6e-05,59.62181]
[1776329092866,42.68,74747.29,0.0,-0.43665,6e-05,59.62521]
[1776329097871,42.68,74738.09,0.0,-0.43721,6e-05,59.63135]
[1776329100482,42.68,74737.71,0.0,-0.43724,6e-05,59.6316]
[1776329100801,42.68,74737.71,0.0,-0.43724,6e-05,59.63161]
[1776329106880,42.68,74726.87,0.0,-0.4379,6e-05,59.63871]
[1776329111885,42.68,74738.18,0.0,-0.43721,6e-05,59.63134]
[1776329116890,42.68,74740.53,0.0,-0.43707,6e-05,59.62978]
[1776329121895,42.68,74739.79,0.0,-0.43711,6e-05,59.63027]
[1776329124385,42.68,74739.84,0.0,-0.43711,6e-05,59.63024]
[1776329124503,42.68,74739.84,0.0,-0.43711,6e-05,59.63024]
[1776329124722,42.68,74739.84,0.0,-0.43711,6e-05,59.63024]
[1776329126906,42.68,74758.38,0.0,-0.43598,6e-05,59.61771]
[1776329128821,42.68,74758.61,0.0,-0.43596,6e-05,59.61754]
[1776329128878,42.68,74758.61,0.0,-0.43596,6e-05,59.61754]
[1776329130549,42.68,74757.99,0.0,-0.436,6e-05,59.61797]
[1776329130580,42.68,74757.99,0.0,-0.436,6e-05,59.61797]
[1776329130910,42.68,74757.05,0.0,-0.43606,6e-05,59.61863]
[1776329136915,42.69,74758.93,0.0,-0.43594,6e-05,59.61594]
[1776329142488,42.69,74759.35,0.0,-0.43592,6e-05,59.61565]
[1776329143164,42.69,74759.35,0.0,-0.43592,6e-05,59.61565]
[1776329143219,42.69,74759.35,0.0,-0.43592,6e-05,59.61565]
[1776329143306,42.69,74759.35,0.0,-0.43592,6e-05,59.61565]
[1776329143496,42.69,74759.35,0.0,-0.43592,6e-05,59.61565]
[1776329144241,42.69,74759.35,0.0,-0.43592,6e-05,59.61565]
[1776329146096,42.69,74760.93,0.0,-0.43582,6e-05,59.61456]
[1776329147080,42.69,74760.93,0.0,-0.43582,6e-05,59.61456]
[1776329152557,42.69,74773.41,0.0,-0.43506,6e-05,59.60579]
[1776329157936,42.68,74773.69,0.0,-0.43504,6e-05,59.60559]
[1776329163636,42.68,74780.46,0.0,-0.43463,6e-05,59.60073]
[1776329168671,42.68,74779.82,0.0,-0.43467,6e-05,59.6012]
[1776329173708,42.68,74772.39,0.0,-0.43512,6e-05,59.60651]
[1776329178742,42.68,74771.17,0.0,-0.4352,6e-05,59.60737]
[1776329183778,42.68,74772.21,0.0,-0.43513,6e-05,59.60663]
[1776329188813,42.68,74777.39,0.0,-0.43482,6e-05,59.60291]
[1776329193853,42.68,74781.9,0.0,-0.43454,6e-05,59.59826]
[1776329198888,42.68,74780.73,0.0,-0.43461,6e-05,59.59909]
[1776329203924,42.68,74780.25,0.0,-0.43464,6e-05,59.59941]
[1776329208958,42.68,74777.85,0.0,-0.43479,6e-05,59.60112]
[1776329213993,42.68,74771.72,0.0,-0.43516,6e-05,59.60547]
[1776329218998,42.68,74783.12,0.0,-0.43446,6e-05,59.59728]
[1776329224006,42.68,74786.64,0.0,-0.43425,6e-05,59.59469]
[1776329226043,42.68,74788.45,0.0,-0.43414,6e-05,59.59339]
[1776329227010,42.68,74788.53,0.0,-0.43413,6e-05,59.59334]
[1776329232014,42.68,74797.03,0.0,-0.43362,6e-05,59.58709]
[1776329237019,42.68,74797.11,0.0,-0.43361,6e-05,59.58707]
[1776329242024,42.68,74802.68,0.0,-0.43328,6e-05,59.58291]
[1776329246095,42.68,74803.21,0.0,-0.43324,6e-05,59.58253]
[1776329251929,42.68,74804.81,0.0,-0.43315,6e-05,59.57994]
[1776329252915,42.68,74804.81,0.0,-0.43315,6e-05,59.57994]
[1776329258040,42.68,74804.62,0.0,-0.43316,6e-05,59.58011]
[1776329260913,42.68,74804.59,0.0,-0.43316,6e-05,59.58014]
[1776329261059,42.68,74804.59,0.0,-0.43316,6e-05,59.58014]
[1776329267049,42.69,74799.63,0.0,-0.43346,6e-05,59.5839]
[1776329272227,42.69,74800.79,0.0,-0.43339,6e-05,59.58304]
[1776329278060,42.69,74799.3,0.0,-0.43349,6e-05,59.58419]
[1776329278814,42.69,74799.3,0.0,-0.43349,6e-05,59.58419]
[1776329284066,42.69,74800.41,0.0,-0.43342,6e-05,59.58339]
[1776329289071,42.69,74800.7,0.0,-0.4334,6e-05,59.58319]
[1776329294076,42.69,74800.48,0.0,-0.43342,6e-05,59.58338]
[1776329299081,42.69,74800.32,0.0,-0.43343,6e-05,59.58352]
[1776329302263,42.69,74800.08,0.0,-0.43344,6e-05,59.58371]
[1776329302467,42.69,74800.08,0.0,-0.43344,6e-05,59.58371]
[1776329303820,42.69,74800.08,0.0,-0.43344,6e-05,59.58371]
[1776329305386,42.7,74800.01,0.0,-0.43345,6e-05,59.58377]
[1776329305736,42.7,74800.01,0.0,-0.43345,6e-05,59.58377]
[1776329306818,42.7,74800.01,0.0,-0.43345,6e-05,59.58378]
[1776329307047,42.7,74800.01,0.0,-0.43345,6e-05,59.58378]
[1776329308442,42.7,74805.07,0.0,-0.43314,6e-05,59.57998]
[1776329309791,42.7,74804.99,0.0,-0.43315,6e-05,59.58004]
[1776329315715,42.7,74804.96,0.0,-0.43315,6e-05,59.57869]
[1776329320750,42.7,74804.66,0.0,-0.43317,6e-05,59.57893]
[1776329325785,42.7,74804.78,0.0,-0.43316,6e-05,59.57885]
[1776329330822,42.7,74803.81,0.0,-0.43322,6e-05,59.5796]
[1776329335857,42.7,74803.62,0.0,-0.43323,6e-05,59.57975]
[1776329340892,42.7,74804.81,0.0,-0.43316,6e-05,59.57887]
[1776329345928,42.7,74805.44,0.0,-0.43312,6e-05,59.57841]
[1776329350963,42.7,74804.89,0.0,-0.43316,6e-05,59.57884]
[1776329356138,42.7,74804.8,0.0,-0.43316,6e-05,59.57892]
[1776329362143,42.7,74804.76,0.0,-0.43316,6e-05,59.57896]
[1776329364575,42.7,74804.76,0.0,-0.43316,6e-05,59.57897]
[1776329368085,42.7,74798.02,0.0,-0.43358,6e-05,59.58403]
[1776329368741,42.7,74798.02,0.0,-0.43358,6e-05,59.58403]
[1776329374128,42.71,74795.55,0.0,-0.43373,6e-05,59.5845]
[1776329379159,42.71,74792.29,0.0,-0.43393,6e-05,59.58694]
[1776329384164,42.71,74790.4,0.0,-0.43404,6e-05,59.58832]
[1776329385945,42.71,74790.45,0.0,-0.43404,6e-05,59.58827]
[1776329391171,42.7,74791.37,0.0,-0.43398,6e-05,59.58752]
[1776329396176,42.7,74791.13,0.0,-0.43399,6e-05,59.58769]
[1776329401181,42.7,74789.67,0.0,-0.43408,6e-05,59.5888]
[1776329406186,42.7,74788.85,0.0,-0.43413,6e-05,59.58937]
[1776329411191,42.7,74788.89,0.0,-0.43413,6e-05,59.58928]
[1776329416196,42.7,74789.51,0.0,-0.43409,6e-05,59.58884]
[1776329421201,42.7,74789.43,0.0,-0.4341,6e-05,59.58894]
[1776329426206,42.7,74789.18,0.0,-0.43411,6e-05,59.58912]
[1776329432212,42.7,74788.83,0.0,-0.43413,6e-05,59.5879]
[1776329438218,42.69,74788.18,0.0,-0.43416,6e-05,59.58829]
[1776329443223,42.69,74788.0,0.0,-0.43417,6e-05,59.58836]
[1776329446106,42.69,74787.41,0.0,-0.43421,6e-05,59.58876]
[1776329446140,42.69,74787.41,0.0,-0.43421,6e-05,59.58876]
[1776329453233,42.68,74783.15,0.0,-0.43446,6e-05,59.59176]
[1776329458237,42.68,74780.99,0.0,-0.43459,6e-05,59.59329]
[1776329460335,42.68,74780.64,0.0,-0.43461,6e-05,59.59354]
[1776329461241,42.68,74780.49,0.0,-0.43462,6e-05,59.59364]
[1776329464243,42.68,74766.87,0.0,-0.43545,6e-05,59.60333]
[1776329466302,42.68,74771.51,0.0,-0.43517,6e-05,59.60005]
[1776329467246,42.68,74776.16,0.0,-0.43489,6e-05,59.59674]
[1776329470537,42.68,74779.89,0.0,-0.43466,6e-05,59.59405]
[1776329471251,42.68,74779.01,0.0,-0.43471,6e-05,59.59468]
[1776329475839,42.68,74770.22,0.0,-0.43525,6e-05,59.60092]
[1776329477043,42.68,74770.22,0.0,-0.43525,6e-05,59.60092]
[1776329478380,42.68,74770.22,0.0,-0.43525,6e-05,59.60091]
[1776329484904,42.68,74752.11,0.0,-0.43635,6e-05,59.61344]
[1776329486606,42.67,74752.41,0.0,-0.43633,6e-05,59.61324]
[1776329492681,42.67,74741.38,0.0,-0.437,6e-05,59.61926]
[1776329492962,42.67,74741.38,0.0,-0.437,6e-05,59.61926]
[1776329497997,42.67,74737.07,0.0,-0.43727,6e-05,59.62213]
[1776329503096,42.68,74737.02,0.0,-0.43727,6e-05,59.62217]
[1776329503260,42.68,74737.02,0.0,-0.43727,6e-05,59.62217]
[1776329503289,42.68,74737.07,0.0,-0.43727,6e-05,59.62214]
[1776329509085,42.68,74739.45,0.0,-0.43712,6e-05,59.62057]
[1776329514120,42.68,74737.57,0.0,-0.43724,6e-05,59.62183]
[1776329519155,42.68,74733.49,0.0,-0.43749,6e-05,59.62452]
[1776329524190,42.68,74732.94,0.0,-0.43752,6e-05,59.6249]
[1776329529314,42.68,74733.33,0.0,-0.4375,6e-05,59.62466]
[1776329534319,42.68,74733.5,0.0,-0.43749,6e-05,59.62455]
[1776329540304,42.68,74734.77,0.0,-0.43741,6e-05,59.62374]
[1776329545330,42.68,74733.61,0.0,-0.43748,6e-05,59.62451]
[1776329550335,42.68,74728.19,0.0,-0.43781,6e-05,59.62806]
[1776329556341,42.68,74728.97,0.0,-0.43777,6e-05,59.62618]
[1776329561346,42.69,74731.22,0.0,-0.43763,6e-05,59.62474]
[1776329566351,42.69,74731.38,0.0,-0.43762,6e-05,59.62465]
[1776329567073,42.69,74731.38,0.0,-0.43762,6e-05,59.62465]
[1776329567107,42.69,74731.38,0.0,-0.43762,6e-05,59.62465]
[1776329576361,42.69,74736.67,0.0,-0.4373,6e-05,59.62121]
[1776329581366,42.69,74740.26,0.0,-0.43708,6e-05,59.61884]
[1776329586371,42.69,74740.98,0.0,-0.43704,6e-05,59.61836]
[1776329591376,42.69,74740.05,0.0,-0.43709,6e-05,59.61898]
[1776329596381,42.69,74741.36,0.0,-0.43701,6e-05,59.61812]
[1776329601386,42.69,74741.71,0.0,-0.43699,6e-05,59.61788]
[1776329606391,42.69,74742.83,0.0,-0.43692,6e-05,59.61714]
[1776329611396,42.69,74742.68,0.0,-0.43693,6e-05,59.61584]
[1776329616401,42.69,74740.41,0.0,-0.43707,6e-05,59.61736]
[1776329621406,42.69,74741.56,0.0,-0.437,6e-05,59.61659]
[1776329626411,42.69,74742.18,0.0,-0.43696,6e-05,59.61618]
[1776329627720,42.69,74742.18,0.0,-0.43696,6e-05,59.61618]
[1776329627793,42.69,74742.18,0.0,-0.43696,6e-05,59.61618]
[1776329633418,42.69,74741.53,0.0,-0.437,6e-05,59.61662]
[1776329638993,42.69,74741.08,0.0,-0.43703,6e-05,59.61692]
[1776329644028,42.69,74733.0,0.0,-0.43752,6e-05,59.62226]
[1776329649063,42.69,74731.82,0.0,-0.4376,6e-05,59.62304]
[1776329654439,42.69,74731.47,0.0,-0.43762,6e-05,59.62329]
[1776329660140,42.69,74731.27,0.0,-0.43763,6e-05,59.62343]
[1776329667254,42.7,74732.98,0.0,-0.43753,6e-05,59.62234]
[1776329673459,42.7,74733.15,0.0,-0.43752,6e-05,59.62084]
[1776329674130,42.7,74733.26,0.0,-0.43751,6e-05,59.62077]
[1776329674180,42.7,74733.26,0.0,-0.43751,6e-05,59.62077]
[1776329674238,42.7,74733.26,0.0,-0.43751,6e-05,59.62078]
[1776329675811,42.7,74739.99,0.0,-0.4371,6e-05,59.61634]
[1776329676252,42.7,74739.99,0.0,-0.4371,6e-05,59.61634]
[1776329679273,42.7,74755.51,0.0,-0.43615,6e-05,59.60587]
[1776329684309,42.7,74756.89,0.0,-0.43607,6e-05,59.60493]
[1776329689343,42.7,74764.9,0.0,-0.43558,6e-05,59.59937]
[1776329694379,42.7,74757.66,0.0,-0.43602,6e-05,59.60439]
[1776329699414,42.7,74755.86,0.0,-0.43613,6e-05,59.60563]
[1776329704490,42.7,74764.65,0.0,-0.4356,6e-05,59.59954]
[1776329709495,42.69,74767.23,0.0,-0.43544,6e-05,59.59772]
[1776329714500,42.69,74768.47,0.0,-0.43536,6e-05,59.59683]
[1776329719505,42.69,74769.2,0.0,-0.43532,6e-05,59.5963]
[1776329724513,42.69,74768.48,0.0,-0.43536,6e-05,59.5968]
[1776329729519,42.69,74775.92,0.0,-0.43491,6e-05,59.59151]
[1776329734524,42.69,74777.19,0.0,-0.43483,6e-05,59.5892]
[1776329737464,42.69,74788.02,0.0,-0.43417,6e-05,59.58137]
[1776329742533,42.69,74786.7,0.0,-0.43425,6e-05,59.58235]
[1776329747538,42.69,74785.44,0.0,-0.43433,6e-05,59.58328]
[1776329749310,42.69,74784.24,0.0,-0.4344,6e-05,59.58415]
[1776329749340,42.69,74784.24,0.0,-0.4344,6e-05,59.58415]
[1776329749371,42.69,74784.24,0.0,-0.4344,6e-05,59.58415]
[1776329749399,42.69,74784.24,0.0,-0.4344,6e-05,59.58415]
[1776329758549,42.69,74780.91,0.0,-0.4346,6e-05,59.58653]
[1776329763554,42.69,74779.31,0.0,-0.4347,6e-05,59.58766]
[1776329768559,42.69,74779.11,0.0,-0.43471,6e-05,59.58779]
[1776329774565,42.69,74778.26,0.0,-0.43476,6e-05,59.58837]
[1776329779570,42.69,74771.19,0.0,-0.43519,6e-05,59.59341]
[1776329784575,42.69,74769.82,0.0,-0.43528,6e-05,59.59439]
[1776329789580,42.69,74771.21,0.0,-0.43519,6e-05,59.5934]
[1776329795586,42.69,74771.24,0.0,-0.43519,6e-05,59.59195]
[1776329800590,42.69,74774.17,0.0,-0.43501,6e-05,59.58985]
[1776329806596,42.68,74774.13,0.0,-0.43501,6e-05,59.58985]
[1776329812201,42.68,74774.07,0.0,-0.43501,6e-05,59.58987]
[1776329818243,42.68,74775.39,0.0,-0.43493,6e-05,59.5889]
[1776329823613,42.68,74775.33,0.0,-0.43493,6e-05,59.58893]
[1776329829625,42.68,74760.78,0.0,-0.43582,6e-05,59.59916]
[1776329835362,42.68,74759.17,0.0,-0.43592,6e-05,59.60027]
[1776329840636,42.68,74765.49,0.0,-0.43553,6e-05,59.59589]
[1776329846439,42.68,74767.44,0.0,-0.43541,6e-05,59.59451]
[1776329851476,42.68,74775.71,0.0,-0.43491,6e-05,59.58723]
[1776329856511,42.68,74776.36,0.0,-0.43487,6e-05,59.58675]
[1776329861546,42.68,74777.96,0.0,-0.43477,6e-05,59.58558]
[1776329866662,42.68,74775.47,0.0,-0.43492,6e-05,59.58737]
[1776329872623,42.68,74775.38,0.0,-0.43493,6e-05,59.58745]
[1776329877658,42.68,74775.62,0.0,-0.43491,6e-05,59.58729]
[1776329882678,42.68,74775.28,0.0,-0.43493,6e-05,59.58755]
[1776329887683,42.68,74775.74,0.0,-0.43491,6e-05,59.58723]
[1776329892688,42.68,74777.01,0.0,-0.43483,6e-05,59.58633]
[1776329897253,42.68,74778.31,0.0,-0.43475,6e-05,59.58542]
[1776329898320,42.68,74778.31,0.0,-0.43475,6e-05,59.58541]
[1776329899824,42.68,74751.67,0.0,-0.43637,6e-05,59.60405]
[1776329904859,42.68,74754.32,0.0,-0.43621,6e-05,59.60223]
[1776329909894,42.68,74754.08,0.0,-0.43623,6e-05,59.6024]
[1776329914929,42.68,74750.28,0.0,-0.43646,6e-05,59.60359]
[1776329919964,42.68,74749.85,0.0,-0.43648,6e-05,59.60387]
[1776329924999,42.68,74749.48,0.0,-0.43651,6e-05,59.60412]
[1776329928020,42.68,74748.85,0.0,-0.43655,6e-05,59.60454]
[1776329930034,42.68,74732.17,0.0,-0.43756,6e-05,59.61564]
[1776329931689,42.68,74732.17,0.0,-0.43756,6e-05,59.61564]
[1776329931733,42.68,74732.17,0.0,-0.43756,6e-05,59.61564]
[1776329931749,42.68,74731.61,0.0,-0.4376,6e-05,59.61601]
[1776329931779,42.68,74731.61,0.0,-0.4376,6e-05,59.61601]
[1776329931823,42.68,74731.61,0.0,-0.4376,6e-05,59.61602]
[1776329933782,42.68,74731.58,0.0,-0.4376,6e-05,59.61604]
[1776329934062,42.68,74731.58,0.0,-0.4376,6e-05,59.61604]
[1776329939097,42.68,74732.14,0.0,-0.43757,6e-05,59.61569]
[1776329944132,42.68,74729.33,0.0,-0.43774,6e-05,59.61752]
[1776329946146,42.68,74714.3,0.0,-0.43865,6e-05,59.6271]
[1776329951181,42.68,74720.54,0.0,-0.43827,6e-05,59.62313]
[1776329956760,42.68,74727.31,0.0,-0.43786,6e-05,59.61881]
[1776329962590,42.68,74730.8,0.0,-0.43765,6e-05,59.61656]
[1776329967703,42.68,74737.73,0.0,-0.43723,6e-05,59.61203]
[1776329972783,42.68,74741.72,0.0,-0.43698,6e-05,59.60799]
[1776329978783,42.68,74742.3,0.0,-0.43695,6e-05,59.60761]
[1776329984420,42.68,74743.62,0.0,-0.43687,6e-05,59.60672]
[1776329989450,42.68,74744.73,0.0,-0.4368,6e-05,59.60598]
[1776329994798,42.68,74745.08,0.0,-0.43678,6e-05,59.60574]
[1776330000528,42.68,74746.06,0.0,-0.43672,6e-05,59.60508]
[1776330005563,42.68,74735.97,0.0,-0.43733,6e-05,59.61179]
[1776330007577,42.68,74717.26,0.0,-0.43847,6e-05,59.62385]
[1776330012613,42.68,74721.57,0.0,-0.43821,6e-05,59.6211]
[1776330017647,42.68,74722.32,0.0,-0.43817,6e-05,59.62063]
[1776330022682,42.68,74724.27,0.0,-0.43805,6e-05,59.61938]
[1776330027721,42.68,74724.56,0.0,-0.43803,6e-05,59.61917]
[1776330032757,42.68,74716.12,0.0,-0.43854,6e-05,59.62314]
[1776330037796,42.68,74715.23,0.0,-0.4386,6e-05,59.6237]
[1776330042833,42.68,74714.91,0.0,-0.43861,6e-05,59.62389]
[1776330047859,42.68,74711.92,0.0,-0.4388,6e-05,59.62577]
[1776330052834,42.68,74711.14,0.0,-0.43885,6e-05,59.62625]
[1776330052903,42.68,74711.14,0.0,-0.43885,6e-05,59.62625]
[1776330058944,42.68,74711.48,0.0,-0.43882,6e-05,59.62598]
[1776330063980,42.67,74708.19,0.0,-0.43902,6e-05,59.62798]
[1776330069016,42.67,74705.79,0.0,-0.43917,6e-05,59.62942]
[1776330074888,42.67,74705.67,0.0,-0.43917,6e-05,59.62944]
[1776330079893,42.66,74703.79,0.0,-0.43928,6e-05,59.63054]
[1776330085129,42.66,74696.24,0.0,-0.43974,6e-05,59.63509]
[1776330088148,42.66,74710.02,0.0,-0.4389,6e-05,59.62661]
[1776330093183,42.65,74709.9,0.0,-0.4389,6e-05,59.62525]
[1776330098218,42.65,74710.76,0.0,-0.43885,6e-05,59.62466]
[1776330103253,42.65,74711.12,0.0,-0.43883,6e-05,59.6244]
[1776330108289,42.64,74711.48,0.0,-0.4388,6e-05,59.62414]
[1776330113927,42.64,74712.28,0.0,-0.43875,6e-05,59.6236]
[1776330118932,42.64,74712.39,0.0,-0.43874,6e-05,59.62349]
[1776330124403,42.64,74704.83,0.0,-0.4392,6e-05,59.62816]
[1776330129437,42.64,74700.01,0.0,-0.4395,6e-05,59.63111]
[1776330134472,42.64,74700.13,0.0,-0.43949,6e-05,59.63103]
[1776330139507,42.64,74698.56,0.0,-0.43959,6e-05,59.63198]
[1776330144542,42.63,74697.7,0.0,-0.43964,6e-05,59.63248]
[1776330147564,42.63,74711.07,0.0,-0.43882,6e-05,59.62422]
[1776330148570,42.63,74714.53,0.0,-0.43861,6e-05,59.62205]
[1776330149579,42.63,74729.26,0.0,-0.43771,6e-05,59.61261]
[1776330150584,42.63,74745.95,0.0,-0.43669,6e-05,59.60154]
[1776330155625,42.63,74742.49,0.0,-0.4369,6e-05,59.60248]
[1776330160660,42.63,74748.33,0.0,-0.43654,6e-05,59.59854]
[1776330165944,42.63,74748.22,0.0,-0.43655,6e-05,59.59862]
[1776330171737,42.63,74752.29,0.0,-0.4363,6e-05,59.59585]
[1776330176999,42.64,74760.96,0.0,-0.43577,6e-05,59.58989]
[1776330182816,42.64,74762.56,0.0,-0.43568,6e-05,59.58879]
[1776330187851,42.64,74767.91,0.0,-0.43535,6e-05,59.58502]
[1776330190874,42.64,74768.08,0.0,-0.43534,6e-05,59.58489]
[1776330192888,42.64,74784.42,0.0,-0.43434,6e-05,59.57316]
[1776330197923,42.64,74782.69,0.0,-0.43445,6e-05,59.57442]
[1776330202958,42.64,74792.31,0.0,-0.43386,6e-05,59.56737]
[1776330207993,42.64,74786.89,0.0,-0.43419,6e-05,59.57138]
[1776330213028,42.64,74787.02,0.0,-0.43418,6e-05,59.5699]
[1776330218042,42.64,74790.74,0.0,-0.43396,6e-05,59.56717]
[1776330223047,42.64,74794.02,0.0,-0.43376,6e-05,59.56475]
[1776330228052,42.64,74794.57,0.0,-0.43373,6e-05,59.56437]
[1776330234058,42.64,74791.02,0.0,-0.43394,6e-05,59.56702]
[1776330235457,42.64,74791.02,0.0,-0.43394,6e-05,59.56702]
[1776330235515,42.64,74791.02,0.0,-0.43394,6e-05,59.56702]
[1776330236721,42.64,74791.02,0.0,-0.43394,6e-05,59.56703]
[1776330236822,42.64,74791.02,0.0,-0.43394,6e-05,59.56703]
[1776330242231,42.64,74789.74,0.0,-0.43402,6e-05,59.56799]
[1776330248072,42.64,74790.59,0.0,-0.43397,6e-05,59.56737]
[1776330253077,42.64,74788.06,0.0,-0.43413,6e-05,59.56925]
[1776330258082,42.64,74787.56,0.0,-0.43416,6e-05,59.56962]
[1776330264088,42.64,74788.74,0.0,-0.43409,6e-05,59.56877]
[1776330269421,42.65,74789.92,0.0,-0.43401,6e-05,59.56791]
[1776330273448,42.65,74801.35,0.0,-0.43332,6e-05,59.55802]
[1776330279490,42.65,74809.25,0.0,-0.43284,6e-05,59.55205]
[1776330284525,42.65,74806.77,0.0,-0.43299,6e-05,59.55397]
[1776330289575,42.65,74808.72,0.0,-0.43287,6e-05,59.5525]
[1776330294606,42.65,74805.3,0.0,-0.43308,6e-05,59.55512]
[1776330295236,42.65,74805.3,0.0,-0.43308,6e-05,59.55512]
[1776330295272,42.65,74805.3,0.0,-0.43308,6e-05,59.55512]
[1776330295326,42.65,74805.3,0.0,-0.43308,6e-05,59.55512]
[1776330295356,42.65,74805.3,0.0,-0.43308,6e-05,59.55512]
[1776330304677,42.65,74806.23,0.0,-0.43303,6e-05,59.55447]
[1776330307697,42.65,74799.21,0.0,-0.43345,6e-05,59.55977]
[1776330309712,42.65,74781.4,0.0,-0.43454,6e-05,59.5729]
[1776330315078,42.65,74778.6,0.0,-0.43471,6e-05,59.57492]
[1776330320790,42.65,74773.57,0.0,-0.43502,6e-05,59.57853]
[1776330325808,42.66,74770.46,0.0,-0.43521,6e-05,59.58075]
[1776330330858,42.65,74778.25,0.0,-0.43473,6e-05,59.57518]
[1776330332872,42.66,74775.57,0.0,-0.43489,6e-05,59.57572]
[1776330338173,42.66,74763.38,0.0,-0.43564,6e-05,59.58436]
[1776330343908,42.66,74763.19,0.0,-0.43565,6e-05,59.58452]
[1776330346971,42.66,74773.36,0.0,-0.43503,6e-05,59.57736]
[1776330352007,42.66,74780.32,0.0,-0.43461,6e-05,59.57241]
[1776330357192,42.66,74789.43,0.0,-0.43405,6e-05,59.56577]
[1776330362788,42.66,74786.31,0.0,-0.43424,6e-05,59.56806]
[1776330368119,42.66,74782.09,0.0,-0.4345,6e-05,59.57115]
[1776330373154,42.66,74771.18,0.0,-0.43517,6e-05,59.57898]
[1776330378212,42.66,74770.29,0.0,-0.43522,6e-05,59.57963]
[1776330384218,42.66,74769.58,0.0,-0.43527,6e-05,59.58014]
[1776330389266,42.67,74768.02,0.0,-0.43536,6e-05,59.58125]
[1776330394305,42.67,74768.86,0.0,-0.43531,6e-05,59.57926]
[1776330399443,42.67,74767.59,0.0,-0.43539,6e-05,59.58017]
[1776330402235,42.67,74751.33,0.0,-0.43638,6e-05,59.59143]
[1776330407369,42.67,74744.5,0.0,-0.4368,6e-05,59.59605]
[1776330412431,42.67,74752.72,0.0,-0.43629,6e-05,59.59049]
[1776330416796,42.67,74753.67,0.0,-0.43624,6e-05,59.58984]
[1776330416856,42.67,74753.67,0.0,-0.43624,6e-05,59.58984]
[1776330423508,42.67,74757.89,0.0,-0.43598,6e-05,59.58695]
[1776330428543,42.67,74760.39,0.0,-0.43583,6e-05,59.58524]
[1776330433578,42.67,74756.59,0.0,-0.43606,6e-05,59.58787]
[1776330438614,42.67,74750.72,0.0,-0.43642,6e-05,59.5919]
[1776330443648,42.67,74745.84,0.0,-0.43672,6e-05,59.59519]
[1776330449283,42.67,74739.8,0.0,-0.43708,6e-05,59.59924]
[1776330454725,42.67,74741.03,0.0,-0.43701,6e-05,59.59703]
[1776330456017,42.67,74741.03,0.0,-0.43701,6e-05,59.59703]
[1776330456088,42.67,74741.03,0.0,-0.43701,6e-05,59.59703]
[1776330456099,42.67,74741.03,0.0,-0.43701,6e-05,59.59703]
[1776330456232,42.67,74741.03,0.0,-0.43701,6e-05,59.59703]
[1776330456290,42.67,74741.24,0.0,-0.437,6e-05,59.5969]
[1776330461775,42.67,74745.0,0.0,-0.43677,6e-05,59.59438]
[1776330466809,42.67,74747.57,0.0,-0.43661,6e-05,59.59264]
[1776330472306,42.67,74748.0,0.0,-0.43658,6e-05,59.59236]
[1776330477489,42.67,74747.91,0.0,-0.43659,6e-05,59.59242]
[1776330477552,42.67,74747.91,0.0,-0.43659,6e-05,59.59242]
[1776330477619,42.67,74747.91,0.0,-0.43659,6e-05,59.59242]
[1776330482922,42.67,74751.1,0.0,-0.4364,6e-05,59.59025]
[1776330487958,42.67,74758.86,0.0,-0.43592,6e-05,59.58494]
[1776330492991,42.67,74761.62,0.0,-0.43575,6e-05,59.58304]
[1776330498189,42.67,74760.89,0.0,-0.4358,6e-05,59.58356]
[1776330504070,42.67,74760.92,0.0,-0.4358,6e-05,59.58357]
[1776330506086,42.67,74767.1,0.0,-0.43542,6e-05,59.57926]
[1776330510728,42.68,74775.98,0.0,-0.43488,6e-05,59.57297]
[1776330510846,42.68,74775.98,0.0,-0.43488,6e-05,59.57297]
[1776330511142,42.68,74775.98,0.0,-0.43488,6e-05,59.57297]
[1776330511213,42.68,74775.98,0.0,-0.43488,6e-05,59.57297]
[1776330511270,42.68,74775.98,0.0,-0.43488,6e-05,59.57297]
[1776330511350,42.68,74782.13,0.0,-0.43451,6e-05,59.56715]
[1776330511408,42.68,74782.13,0.0,-0.43451,6e-05,59.56715]
[1776330511518,42.68,74782.13,0.0,-0.43451,6e-05,59.56715]
[1776330512345,42.68,74782.13,0.0,-0.43451,6e-05,59.56715]
[1776330513195,42.68,74782.13,0.0,-0.43451,6e-05,59.56715]
[1776330513240,42.68,74782.13,0.0,-0.43451,6e-05,59.56715]
[1776330513364,42.68,74782.13,0.0,-0.43451,6e-05,59.56715]
[1776330514060,42.68,74782.13,0.0,-0.43451,6e-05,59.56715]
[1776330514321,42.68,74782.13,0.0,-0.43451,6e-05,59.56715]
[1776330516189,42.68,74790.63,0.0,-0.43399,6e-05,59.56095]
[1776330517262,42.68,74787.2,0.0,-0.4342,6e-05,59.56348]
[1776330517323,42.68,74787.2,0.0,-0.4342,6e-05,59.56348]
[1776330517349,42.68,74787.2,0.0,-0.4342,6e-05,59.56349]
[1776330519266,42.68,74787.2,0.0,-0.4342,6e-05,59.56349]
[1776330519358,42.68,74778.04,0.0,-0.43476,6e-05,59.57014]
[1776330519392,42.68,74778.04,0.0,-0.43476,6e-05,59.57014]
[1776330520182,42.68,74778.04,0.0,-0.43476,6e-05,59.57014]
[1776330522600,42.68,74778.19,0.0,-0.43475,6e-05,59.57006]
[1776330528238,42.68,74781.63,0.0,-0.43454,6e-05,59.56762]
[1776330528818,42.68,74781.63,0.0,-0.43454,6e-05,59.56762]
[1776330535287,42.69,74779.31,0.0,-0.43469,6e-05,59.56936]
[1776330538423,42.69,74775.01,0.0,-0.43495,6e-05,59.57246]
[1776330538484,42.69,74775.01,0.0,-0.43495,6e-05,59.57246]
[1776330538512,42.69,74775.01,0.0,-0.43495,6e-05,59.57246]
[1776330538543,42.69,74775.01,0.0,-0.43495,6e-05,59.57246]
[1776330545384,42.69,74770.98,0.0,-0.4352,6e-05,59.57537]
[1776330550389,42.69,74769.98,0.0,-0.43526,6e-05,59.5761]
[1776330556275,42.69,74769.35,0.0,-0.4353,6e-05,59.57657]
[1776330562401,42.69,74776.54,0.0,-0.43486,6e-05,59.57149]
[1776330567406,42.69,74776.04,0.0,-0.43489,6e-05,59.57187]
[1776330572411,42.7,74775.97,0.0,-0.4349,6e-05,59.57055]
[1776330577584,42.7,74775.68,0.0,-0.43491,6e-05,59.57078]
[1776330582619,42.7,74776.03,0.0,-0.43489,6e-05,59.57055]
[1776330584420,42.7,74776.03,0.0,-0.43489,6e-05,59.57055]
[1776330584535,42.7,74776.26,0.0,-0.43488,6e-05,59.5704]
[1776330584726,42.7,74776.26,0.0,-0.43488,6e-05,59.5704]
[1776330590678,42.7,74787.6,0.0,-0.43419,6e-05,59.5622]
[1776330595714,42.7,74792.89,0.0,-0.43387,6e-05,59.55832]
[1776330601440,42.7,74792.59,0.0,-0.43389,6e-05,59.55854]
[1776330604786,42.7,74791.52,0.0,-0.43395,6e-05,59.55933]
[1776330604900,42.7,74791.52,0.0,-0.43395,6e-05,59.55933]
[1776330604922,42.7,74791.52,0.0,-0.43395,6e-05,59.55933]
[1776330605077,42.7,74791.52,0.0,-0.43395,6e-05,59.55933]
[1776330605309,42.7,74791.52,0.0,-0.43395,6e-05,59.55933]
[1776330605410,42.7,74791.52,0.0,-0.43395,6e-05,59.55933]
[1776330605481,42.7,74791.52,0.0,-0.43395,6e-05,59.55933]
[1776330605783,42.7,74791.52,0.0,-0.43395,6e-05,59.55934]
[1776330606767,42.7,74791.52,0.0,-0.43395,6e-05,59.55934]
[1776330606797,42.7,74791.52,0.0,-0.43395,6e-05,59.55934]
[1776330606906,42.7,74791.52,0.0,-0.43395,6e-05,59.55934]
[1776330607000,42.7,74791.52,0.0,-0.43395,6e-05,59.55935]
[1776330608789,42.7,74782.32,0.0,-0.43451,6e-05,59.56607]
[1776330608800,42.7,74782.32,0.0,-0.43451,6e-05,59.56607]
[1776330609250,42.7,74782.32,0.0,-0.43451,6e-05,59.56607]
[1776330609263,42.7,74782.32,0.0,-0.43451,6e-05,59.56607]
[1776330609341,42.7,74782.32,0.0,-0.43451,6e-05,59.56608]
[1776330610176,42.7,74782.32,0.0,-0.43451,6e-05,59.56608]
[1776330610469,42.7,74782.32,0.0,-0.43451,6e-05,59.56609]
[1776330610820,42.7,74782.32,0.0,-0.43451,6e-05,59.56609]
[1776330610827,42.7,74782.32,0.0,-0.43451,6e-05,59.56609]
[1776330611338,42.7,74782.32,0.0,-0.43451,6e-05,59.56609]
[1776330611439,42.7,74782.32,0.0,-0.43451,6e-05,59.5661]
[1776330611559,42.7,74782.32,0.0,-0.43451,6e-05,59.5661]
[1776330612848,42.7,74782.32,0.0,-0.43451,6e-05,59.56611]
[1776330612857,42.7,74782.32,0.0,-0.43451,6e-05,59.56611]
[1776330613038,42.7,74782.32,0.0,-0.43451,6e-05,59.56611]
[1776330613062,42.7,74782.32,0.0,-0.43451,6e-05,59.56611]
[1776330613231,42.7,74782.32,0.0,-0.43451,6e-05,59.56611]
[1776330613332,42.7,74782.32,0.0,-0.43452,6e-05,59.56612]
[1776330614896,42.7,74781.85,0.0,-0.43454,6e-05,59.56647]
[1776330614982,42.7,74781.85,0.0,-0.43454,6e-05,59.56648]
[1776330615474,42.7,74781.85,0.0,-0.43454,6e-05,59.56648]
[1776330616933,42.71,74781.85,0.0,-0.43454,6e-05,59.56649]
[1776330616966,42.71,74781.85,0.0,-0.43454,6e-05,59.56649]
[1776330616974,42.71,74781.85,0.0,-0.43454,6e-05,59.56649]
[1776330617213,42.71,74781.85,0.0,-0.43454,6e-05,59.56649]
[1776330617314,42.71,74781.85,0.0,-0.43455,6e-05,59.5665]
[1776330618966,42.71,74779.23,0.0,-0.43471,6e-05,59.5684]
[1776330619115,42.71,74779.23,0.0,-0.43471,6e-05,59.5684]
[1776330619213,42.71,74779.23,0.0,-0.43471,6e-05,59.56841]
[1776330620726,42.71,74779.1,0.0,-0.43471,6e-05,59.56851]
[1776330620937,42.71,74779.1,0.0,-0.43471,6e-05,59.56851]
[1776330621006,42.71,74779.1,0.0,-0.43471,6e-05,59.56851]
[1776330621131,42.71,74779.1,0.0,-0.43471,6e-05,59.56851]
[1776330621143,42.71,74779.1,0.0,-0.43471,6e-05,59.56851]
[1776330621232,42.71,74779.1,0.0,-0.43471,6e-05,59.56852]
[1776330622090,42.71,74779.1,0.0,-0.43471,6e-05,59.56852]
[1776330623046,42.71,74779.1,0.0,-0.43471,6e-05,59.56853]
[1776330623228,42.71,74779.1,0.0,-0.43471,6e-05,59.56853]
[1776330623324,42.71,74779.1,0.0,-0.43471,6e-05,59.56854]
[1776330625073,42.71,74772.43,0.0,-0.43512,6e-05,59.5733]
[1776330625300,42.71,74772.43,0.0,-0.43512,6e-05,59.5733]
[1776330625395,42.71,74772.43,0.0,-0.43512,6e-05,59.57331]
[1776330627092,42.71,74770.54,0.0,-0.43524,6e-05,59.57465]
[1776330627145,42.71,74770.54,0.0,-0.43524,6e-05,59.57465]
[1776330627162,42.71,74770.54,0.0,-0.43524,6e-05,59.57465]
[1776330627370,42.71,74770.54,0.0,-0.43524,6e-05,59.57465]
[1776330627438,42.71,74770.54,0.0,-0.43524,6e-05,59.57465]
[1776330629139,42.71,74770.54,0.0,-0.43524,6e-05,59.57466]
[1776330629274,42.71,74770.54,0.0,-0.43524,6e-05,59.57466]
[1776330629369,42.71,74770.54,0.0,-0.43524,6e-05,59.57466]
[1776330631164,42.71,74770.54,0.0,-0.43524,6e-05,59.57466]
[1776330631203,42.71,74770.54,0.0,-0.43524,6e-05,59.57466]
[1776330631265,42.71,74770.54,0.0,-0.43524,6e-05,59.57327]
[1776330633191,42.71,74767.02,0.0,-0.43545,6e-05,59.57575]
[1776330633294,42.71,74767.02,0.0,-0.43545,6e-05,59.57575]
[1776330633305,42.71,74767.02,0.0,-0.43545,6e-05,59.57575]
[1776330633395,42.71,74767.02,0.0,-0.43545,6e-05,59.57575]
[1776330633489,42.71,74767.02,0.0,-0.43545,6e-05,59.57575]
[1776330635219,42.71,74767.02,0.0,-0.43545,6e-05,59.57575]
[1776330635416,42.71,74767.02,0.0,-0.43545,6e-05,59.57575]
[1776330635474,42.71,74766.48,0.0,-0.43548,6e-05,59.57614]
[1776330637250,42.71,74766.48,0.0,-0.43549,6e-05,59.57614]
[1776330637337,42.71,74766.48,0.0,-0.43549,6e-05,59.57614]
[1776330637347,42.71,74766.48,0.0,-0.43549,6e-05,59.57614]
[1776330637351,42.71,74766.48,0.0,-0.43549,6e-05,59.57615]
[1776330637613,42.71,74766.48,0.0,-0.43549,6e-05,59.57615]
[1776330639280,42.71,74766.48,0.0,-0.43549,6e-05,59.57615]
[1776330639318,42.71,74766.48,0.0,-0.43549,6e-05,59.57615]
[1776330639379,42.71,74766.48,0.0,-0.43549,6e-05,59.57615]
[1776330641310,42.71,74766.48,0.0,-0.43549,6e-05,59.57615]
[1776330641513,42.71,74766.48,0.0,-0.43549,6e-05,59.57616]
[1776330641523,42.71,74766.48,0.0,-0.43549,6e-05,59.57616]
[1776330641726,42.71,74766.48,0.0,-0.43549,6e-05,59.57616]
[1776330642041,42.71,74766.48,0.0,-0.43549,6e-05,59.57617]
[1776330643359,42.71,74766.48,0.0,-0.43549,6e-05,59.57617]
[1776330643406,42.71,74766.48,0.0,-0.43549,6e-05,59.57617]
[1776330643446,42.71,74766.48,0.0,-0.43549,6e-05,59.57617]
[1776330645372,42.71,74767.16,0.0,-0.43544,6e-05,59.5757]
[1776330645493,42.71,74767.16,0.0,-0.43545,6e-05,59.5757]
[1776330645503,42.71,74767.16,0.0,-0.43545,6e-05,59.5757]
[1776330645710,42.71,74767.16,0.0,-0.43545,6e-05,59.5757]
[1776330646070,42.71,74767.16,0.0,-0.43545,6e-05,59.57571]
[1776330647406,42.71,74767.16,0.0,-0.43545,6e-05,59.57571]
[1776330647432,42.71,74767.16,0.0,-0.43545,6e-05,59.57571]
[1776330647594,42.71,74767.16,0.0,-0.43545,6e-05,59.57571]
[1776330649428,42.72,74767.16,0.0,-0.43545,6e-05,59.57572]
[1776330649594,42.72,74771.02,0.0,-0.43521,6e-05,59.573]
[1776330649605,42.72,74771.02,0.0,-0.43521,6e-05,59.573]
[1776330649793,42.72,74771.02,0.0,-0.43521,6e-05,59.573]
[1776330650097,42.72,74771.02,0.0,-0.43521,6e-05,59.57301]
[1776330651466,42.72,74771.02,0.0,-0.43521,6e-05,59.57301]
[1776330651497,42.72,74771.05,0.0,-0.43521,6e-05,59.57299]
[1776330653508,42.72,74771.0,0.0,-0.43521,6e-05,59.57304]
[1776330653636,42.72,74771.0,0.0,-0.43521,6e-05,59.57304]
[1776330653648,42.72,74771.0,0.0,-0.43521,6e-05,59.57304]
[1776330653846,42.72,74771.0,0.0,-0.43521,6e-05,59.57304]
[1776330654129,42.72,74771.0,0.0,-0.43521,6e-05,59.57304]
[1776330655546,42.72,74771.01,0.0,-0.43521,6e-05,59.57304]
[1776330655591,42.72,74771.01,0.0,-0.43521,6e-05,59.57304]
[1776330656143,42.72,74771.01,0.0,-0.43521,6e-05,59.57304]
[1776330657569,42.72,74771.01,0.0,-0.43521,6e-05,59.57304]
[1776330657660,42.72,74771.01,0.0,-0.43521,6e-05,59.57304]
[1776330657668,42.72,74771.01,0.0,-0.43521,6e-05,59.57304]
[1776330657869,42.72,74771.01,0.0,-0.43521,6e-05,59.57304]
[1776330657971,42.72,74771.01,0.0,-0.43521,6e-05,59.57305]
[1776330659606,42.72,74770.68,0.0,-0.43523,6e-05,59.57329]
[1776330659670,42.72,74770.68,0.0,-0.43523,6e-05,59.57329]
[1776330659702,42.72,74770.68,0.0,-0.43523,6e-05,59.5733]
[1776330661542,42.72,74770.67,0.0,-0.43523,6e-05,59.5733]
[1776330661753,42.72,74770.67,0.0,-0.43523,6e-05,59.5733]
[1776330662189,42.72,74770.67,0.0,-0.43523,6e-05,59.57331]
[1776330663663,42.72,74770.67,0.0,-0.43523,6e-05,59.57331]
[1776330663827,42.72,74770.67,0.0,-0.43523,6e-05,59.57331]
[1776330664205,42.72,74770.67,0.0,-0.43523,6e-05,59.57332]
[1776330665696,42.72,74775.01,0.0,-0.43497,6e-05,59.57025]
[1776330665946,42.72,74775.01,0.0,-0.43497,6e-05,59.57025]
[1776330666217,42.72,74775.01,0.0,-0.43497,6e-05,59.57026]
[1776330667733,42.72,74777.72,0.0,-0.43481,6e-05,59.56833]
[1776330667747,42.72,74777.72,0.0,-0.43481,6e-05,59.56833]
[1776330667757,42.72,74777.72,0.0,-0.43481,6e-05,59.56833]
[1776330668054,42.72,74777.72,0.0,-0.43481,6e-05,59.56833]
[1776330668231,42.72,74777.72,0.0,-0.43481,6e-05,59.56834]
[1776330669797,42.72,74777.72,0.0,-0.43481,6e-05,59.56834]
[1776330669886,42.72,74777.72,0.0,-0.43481,6e-05,59.56834]
[1776330670245,42.72,74777.72,0.0,-0.43481,6e-05,59.56835]
[1776330671833,42.72,74779.47,0.0,-0.4347,6e-05,59.5671]
[1776330671980,42.72,74779.47,0.0,-0.4347,6e-05,59.5671]
[1776330671994,42.72,74779.47,0.0,-0.4347,6e-05,59.5671]
[1776330672212,42.72,74779.47,0.0,-0.4347,6e-05,59.5671]
[1776330672259,42.72,74779.47,0.0,-0.4347,6e-05,59.56711]
[1776330673878,42.72,74780.52,0.0,-0.43464,6e-05,59.56637]
[1776330673949,42.72,74780.52,0.0,-0.43464,6e-05,59.56637]
[1776330674273,42.72,74780.52,0.0,-0.43464,6e-05,59.56637]
[1776330674653,42.72,74780.52,0.0,-0.43464,6e-05,59.56637]
[1776330674709,42.72,74780.52,0.0,-0.43464,6e-05,59.56637]
[1776330674796,42.72,74780.52,0.0,-0.43464,6e-05,59.56637]
[1776330675133,42.72,74780.52,0.0,-0.43464,6e-05,59.56637]
[1776330675280,42.72,74780.52,0.0,-0.43464,6e-05,59.56638]
[1776330675909,42.72,74780.52,0.0,-0.43464,6e-05,59.56638]
[1776330676287,42.72,74780.52,0.0,-0.43464,6e-05,59.56638]
[1776330677961,42.72,74782.99,0.0,-0.43449,6e-05,59.5646]
[1776330678107,42.72,74782.99,0.0,-0.43449,6e-05,59.5646]
[1776330678301,42.72,74782.99,0.0,-0.43449,6e-05,59.5646]
[1776330680028,42.72,74785.18,0.0,-0.43436,6e-05,59.56302]
[1776330680222,42.72,74785.18,0.0,-0.43436,6e-05,59.56302]
[1776330680315,42.72,74785.18,0.0,-0.43436,6e-05,59.56303]
[1776330682063,42.73,74784.14,0.0,-0.43442,6e-05,59.56379]
[1776330682285,42.73,74784.14,0.0,-0.43442,6e-05,59.56379]
[1776330684096,42.73,74785.15,0.0,-0.43436,6e-05,59.56306]
[1776330684102,42.73,74785.15,0.0,-0.43436,6e-05,59.56306]
[1776330684305,42.73,74785.15,0.0,-0.43436,6e-05,59.56306]
[1776330684343,42.73,74785.15,0.0,-0.43436,6e-05,59.56306]
[1776330686130,42.73,74784.71,0.0,-0.43438,6e-05,59.56339]
[1776330686215,42.73,74784.71,0.0,-0.43438,6e-05,59.56339]
[1776330686228,42.73,74784.71,0.0,-0.43439,6e-05,59.5634]
[1776330688170,42.73,74785.1,0.0,-0.43436,6e-05,59.56312]
[1776330688268,42.73,74785.1,0.0,-0.43436,6e-05,59.56312]
[1776330690198,42.73,74785.76,0.0,-0.43432,6e-05,59.56265]
[1776330690205,42.73,74785.76,0.0,-0.43432,6e-05,59.56265]
[1776330690376,42.73,74785.76,0.0,-0.43432,6e-05,59.56265]
[1776330690475,42.73,74785.76,0.0,-0.43432,6e-05,59.56266]
[1776330692220,42.73,74785.93,0.0,-0.43431,6e-05,59.56113]
[1776330692308,42.73,74785.93,0.0,-0.43431,6e-05,59.56113]
[1776330692402,42.73,74785.93,0.0,-0.43431,6e-05,59.56113]
[1776330694264,42.73,74786.1,0.0,-0.4343,6e-05,59.56102]
[1776330694428,42.73,74786.1,0.0,-0.4343,6e-05,59.56102]
[1776330694526,42.73,74786.1,0.0,-0.4343,6e-05,59.56102]
[1776330696290,42.73,74786.1,0.0,-0.4343,6e-05,59.56103]
[1776330696536,42.73,74785.66,0.0,-0.43433,6e-05,59.56135]
[1776330698322,42.73,74785.66,0.0,-0.43433,6e-05,59.56136]
[1776330698368,42.73,74785.66,0.0,-0.43433,6e-05,59.56136]
[1776330698445,42.73,74785.66,0.0,-0.43433,6e-05,59.56136]
[1776330700355,42.73,74785.53,0.0,-0.43434,6e-05,59.56146]
[1776330700412,42.73,74785.53,0.0,-0.43434,6e-05,59.56146]
[1776330700459,42.73,74785.53,0.0,-0.43434,6e-05,59.56147]
[1776330702385,42.73,74786.89,0.0,-0.43425,6e-05,59.56048]
[1776330702528,42.73,74786.89,0.0,-0.43425,6e-05,59.56048]
[1776330702538,42.73,74786.89,0.0,-0.43425,6e-05,59.56048]
[1776330702751,42.73,74787.45,0.0,-0.43422,6e-05,59.56008]
[1776330704428,42.73,74787.45,0.0,-0.43422,6e-05,59.56009]
[1776330704558,42.73,74787.45,0.0,-0.43422,6e-05,59.56009]
[1776330704569,42.73,74787.45,0.0,-0.43422,6e-05,59.56009]
[1776330704769,42.73,74787.45,0.0,-0.43422,6e-05,59.56009]
[1776330706462,42.73,74787.45,0.0,-0.43422,6e-05,59.5601]
[1776330706605,42.73,74787.64,0.0,-0.43421,6e-05,59.55996]
[1776330706612,42.73,74787.64,0.0,-0.43421,6e-05,59.55996]
[1776330706805,42.73,74787.64,0.0,-0.43421,6e-05,59.55996]
[1776330708487,42.73,74787.64,0.0,-0.43421,6e-05,59.55997]
[1776330708720,42.73,74787.64,0.0,-0.43421,6e-05,59.55997]
[1776330708731,42.73,74787.64,0.0,-0.43421,6e-05,59.55997]
[1776330708932,42.73,74787.64,0.0,-0.43421,6e-05,59.55997]
[1776330710522,42.73,74787.64,0.0,-0.43421,6e-05,59.55998]
[1776330710628,42.73,74787.12,0.0,-0.43424,6e-05,59.56036]
[1776330710640,42.73,74787.12,0.0,-0.43424,6e-05,59.56036]
[1776330710844,42.73,74787.12,0.0,-0.43424,6e-05,59.56036]
[1776330712557,42.73,74787.13,0.0,-0.43424,6e-05,59.56036]
[1776330712727,42.73,74787.13,0.0,-0.43424,6e-05,59.56036]
[1776330712735,42.73,74787.13,0.0,-0.43424,6e-05,59.56036]
[1776330712931,42.73,74787.13,0.0,-0.43424,6e-05,59.56036]
[1776330714598,42.73,74787.47,0.0,-0.43422,6e-05,59.56012]
[1776330714701,42.73,74787.47,0.0,-0.43422,6e-05,59.56012]
[1776330714709,42.73,74787.47,0.0,-0.43422,6e-05,59.56012]
[1776330714917,42.73,74787.47,0.0,-0.43422,6e-05,59.56012]
[1776330716452,42.73,74787.47,0.0,-0.43422,6e-05,59.56012]
[1776330716600,42.73,74787.47,0.0,-0.43422,6e-05,59.56011]
[1776330716609,42.73,74787.47,0.0,-0.43422,6e-05,59.56011]
[1776330716817,42.73,74787.47,0.0,-0.43422,6e-05,59.56011]
[1776330718665,42.73,74787.47,0.0,-0.43422,6e-05,59.56011]
[1776330718778,42.73,74787.47,0.0,-0.43422,6e-05,59.56011]
[1776330718789,42.73,74787.47,0.0,-0.43422,6e-05,59.56011]
[1776330719066,42.73,74787.47,0.0,-0.43422,6e-05,59.56011]
[1776330720695,42.73,74795.24,0.0,-0.43375,6e-05,59.55439]
[1776330720889,42.73,74795.24,0.0,-0.43375,6e-05,59.55439]
[1776330720901,42.73,74795.24,0.0,-0.43375,6e-05,59.55439]
[1776330721151,42.73,74795.24,0.0,-0.43375,6e-05,59.55439]
[1776330721158,42.73,74795.24,0.0,-0.43375,6e-05,59.55439]
[1776330722773,42.73,74796.57,0.0,-0.43367,6e-05,59.55337]
[1776330722783,42.73,74796.57,0.0,-0.43367,6e-05,59.55337]
[1776330722861,42.73,74796.57,0.0,-0.43367,6e-05,59.55336]
[1776330724136,42.73,74796.57,0.0,-0.43367,6e-05,59.55336]
[1776330724339,42.73,74796.57,0.0,-0.43367,6e-05,59.55336]
[1776330724348,42.73,74796.57,0.0,-0.43367,6e-05,59.55336]
[1776330724391,42.73,74796.57,0.0,-0.43367,6e-05,59.55336]
[1776330724541,42.73,74796.57,0.0,-0.43367,6e-05,59.55336]
[1776330724775,42.73,74796.57,0.0,-0.43366,6e-05,59.55335]
[1776330724781,42.73,74796.57,0.0,-0.43366,6e-05,59.55334]
[1776330730669,42.73,74796.7,0.0,-0.43365,6e-05,59.55319]
[1776330735707,42.72,74797.22,0.0,-0.43362,6e-05,59.55276]
[1776330735801,42.72,74797.22,0.0,-0.43362,6e-05,59.55276]
[1776330735829,42.72,74797.22,0.0,-0.43362,6e-05,59.55276]
[1776330737432,42.72,74797.22,0.0,-0.43362,6e-05,59.55275]
[1776330737601,42.72,74797.22,0.0,-0.43362,6e-05,59.55273]
[1776330737718,42.72,74797.22,0.0,-0.43362,6e-05,59.55272]
[1776330739056,42.72,74797.22,0.0,-0.43362,6e-05,59.55272]
[1776330741746,42.72,74813.52,0.0,-0.43263,6e-05,59.5404]
[1776330746781,42.72,74815.45,0.0,-0.43251,6e-05,59.53892]
[1776330748452,42.72,74815.45,0.0,-0.43251,6e-05,59.53892]
[1776330748479,42.72,74815.45,0.0,-0.43251,6e-05,59.53892]
[1776330748578,42.72,74815.45,0.0,-0.43251,6e-05,59.53892]
[1776330753831,42.72,74805.91,0.0,-0.43309,6e-05,59.5448]
[1776330758867,42.72,74806.47,0.0,-0.43306,6e-05,59.54439]
[1776330763902,42.72,74809.19,0.0,-0.43289,6e-05,59.54233]
[1776330768938,42.72,74811.58,0.0,-0.43275,6e-05,59.54052]
[1776330773972,42.72,74813.96,0.0,-0.4326,6e-05,59.5387]
[1776330779008,42.72,74812.32,0.0,-0.4327,6e-05,59.53995]
[1776330784045,42.72,74813.28,0.0,-0.43264,6e-05,59.53921]
[1776330788210,42.72,74814.36,0.0,-0.43258,6e-05,59.53838]
[1776330794633,42.72,74817.75,0.0,-0.43237,6e-05,59.53576]
[1776330800157,42.72,74815.24,0.0,-0.43252,6e-05,59.53769]
[1776330805194,42.72,74811.16,0.0,-0.43277,6e-05,59.54082]
[1776330810229,42.72,74813.19,0.0,-0.43265,6e-05,59.53927]
[1776330815265,42.72,74813.59,0.0,-0.43262,6e-05,59.53756]
[1776330820299,42.72,74817.87,0.0,-0.43236,6e-05,59.53426]
[1776330821413,42.72,74817.87,0.0,-0.43236,6e-05,59.53426]
[1776330821424,42.72,74817.87,0.0,-0.43236,6e-05,59.53426]
[1776330821492,42.72,74817.87,0.0,-0.43236,6e-05,59.53426]
[1776330827505,42.72,74821.47,0.0,-0.43214,6e-05,59.53145]
[1776330827603,42.72,74821.47,0.0,-0.43214,6e-05,59.53145]
[1776330829530,42.72,74821.04,0.0,-0.43217,6e-05,59.53178]
[1776330829601,42.72,74821.04,0.0,-0.43217,6e-05,59.53178]
[1776330835404,42.72,74818.07,0.0,-0.43235,6e-05,59.53407]
[1776330840439,42.72,74820.53,0.0,-0.4322,6e-05,59.53215]
[1776330845474,42.72,74821.8,0.0,-0.43212,6e-05,59.53115]
[1776330850509,42.72,74822.5,0.0,-0.43208,6e-05,59.53059]
[1776330855544,42.72,74821.17,0.0,-0.43216,6e-05,59.53161]
[1776330856756,42.72,74820.12,0.0,-0.43222,6e-05,59.53242]
[1776330856818,42.72,74820.12,0.0,-0.43222,6e-05,59.53242]
[1776330858018,42.72,74820.12,0.0,-0.43222,6e-05,59.53242]
[1776330858565,42.72,74820.12,0.0,-0.43222,6e-05,59.53242]
[1776330863600,42.72,74818.74,0.0,-0.4323,6e-05,59.53347]
[1776330868640,42.72,74816.26,0.0,-0.43246,6e-05,59.53538]
[1776330873676,42.71,74814.75,0.0,-0.43255,6e-05,59.53514]
[1776330878711,42.71,74813.21,0.0,-0.43264,6e-05,59.53632]
[1776330883724,42.71,74813.12,0.0,-0.43265,6e-05,59.53639]
[1776330888781,42.71,74813.34,0.0,-0.43263,6e-05,59.53622]
[1776330893818,42.72,74811.23,0.0,-0.43276,6e-05,59.53783]
[1776330898851,42.72,74810.85,0.0,-0.43278,6e-05,59.53813]
[1776330903887,42.72,74814.48,0.0,-0.43256,6e-05,59.53536]
[1776330908922,42.72,74816.93,0.0,-0.43241,6e-05,59.53347]
[1776330913957,42.71,74822.57,0.0,-0.43207,6e-05,59.52908]
[1776330918672,42.71,74826.34,0.0,-0.43184,6e-05,59.52613]
[1776330924765,42.71,74828.78,0.0,-0.43169,6e-05,59.52418]
[1776330925194,42.71,74828.78,0.0,-0.43169,6e-05,59.52418]
[1776330930251,42.71,74827.0,0.0,-0.4318,6e-05,59.52557]
[1776330930711,42.71,74827.0,0.0,-0.4318,6e-05,59.52557]
[1776330930770,42.71,74827.0,0.0,-0.4318,6e-05,59.52557]
[1776330932088,42.71,74827.0,0.0,-0.4318,6e-05,59.52414]
[1776330933310,42.71,74827.0,0.0,-0.4318,6e-05,59.52414]
[1776330934116,42.71,74827.0,0.0,-0.4318,6e-05,59.52413]
[1776330935107,42.71,74843.81,0.0,-0.43078,6e-05,59.51071]
[1776330940147,42.71,74839.59,0.0,-0.43103,6e-05,59.51406]
[1776330945176,42.7,74839.71,0.0,-0.43102,6e-05,59.51391]
[1776330950211,42.7,74851.13,0.0,-0.43032,6e-05,59.50459]
[1776330952180,42.7,74851.26,0.0,-0.43032,6e-05,59.50448]
[1776330952387,42.7,74851.26,0.0,-0.43032,6e-05,59.50448]
[1776330952391,42.7,74851.26,0.0,-0.43032,6e-05,59.50448]
[1776330952392,42.7,74851.26,0.0,-0.43032,6e-05,59.50448]
[1776330955249,42.7,74853.16,0.0,-0.4302,6e-05,59.50287]
[1776330960144,42.7,74862.54,0.0,-0.42963,6e-05,59.49502]
[1776330960284,42.7,74862.54,0.0,-0.42963,6e-05,59.49502]
[1776330965321,42.7,74855.74,0.0,-0.43004,6e-05,59.50065]
[1776330968921,42.7,74855.9,0.0,-0.43003,6e-05,59.5005]
[1776330969347,42.69,74855.9,0.0,-0.43003,6e-05,59.50049]
[1776330972628,42.69,74854.75,0.0,-0.4301,6e-05,59.50142]
[1776330972873,42.69,74854.75,0.0,-0.4301,6e-05,59.50143]
[1776330973376,42.69,74854.75,0.0,-0.4301,6e-05,59.50144]
[1776330975987,42.7,74867.36,0.0,-0.42933,6e-05,59.49093]
[1776330976026,42.7,74867.36,0.0,-0.42933,6e-05,59.49093]
[1776330976175,42.7,74867.36,0.0,-0.42933,6e-05,59.49093]
[1776330976397,42.7,74867.36,0.0,-0.42933,6e-05,59.49093]
[1776330977763,42.7,74867.36,0.0,-0.42933,6e-05,59.49093]
[1776330977777,42.7,74867.36,0.0,-0.42933,6e-05,59.49093]
[1776330977820,42.7,74874.56,0.0,-0.4289,6e-05,59.48483]
[1776330977902,42.7,74874.56,0.0,-0.4289,6e-05,59.48483]
[1776330983453,42.7,74869.19,0.0,-0.42922,6e-05,59.48943]
[1776330984676,42.7,74869.19,0.0,-0.42922,6e-05,59.48943]
[1776330984886,42.7,74868.06,0.0,-0.42929,6e-05,59.49039]
[1776330985382,42.7,74868.06,0.0,-0.42929,6e-05,59.49039]
[1776330985530,42.7,74868.06,0.0,-0.42929,6e-05,59.49039]
[1776330986149,42.7,74868.06,0.0,-0.42929,6e-05,59.4904]
[1776330986751,42.7,74868.06,0.0,-0.42929,6e-05,59.4904]
[1776330986823,42.7,74868.06,0.0,-0.42929,6e-05,59.4904]
[1776330986898,42.7,74871.02,0.0,-0.42911,6e-05,59.4879]
[1776330987476,42.7,74871.02,0.0,-0.42911,6e-05,59.48791]
[1776330988219,42.7,74871.02,0.0,-0.42911,6e-05,59.48791]
[1776330988379,42.7,74871.02,0.0,-0.42911,6e-05,59.48791]
[1776330988483,42.7,74871.02,0.0,-0.42911,6e-05,59.48792]
[1776330993518,42.7,74877.01,0.0,-0.42875,6e-05,59.48143]
[1776330998553,42.7,74883.12,0.0,-0.42838,6e-05,59.47617]
[1776331003593,42.7,74880.13,0.0,-0.42856,6e-05,59.47877]
[1776331008634,42.7,74878.93,0.0,-0.42864,6e-05,59.47982]
[1776331013856,42.7,74879.48,0.0,-0.4286,6e-05,59.47935]
[1776331019712,42.7,74880.69,0.0,-0.42853,6e-05,59.47833]
[1776331024748,42.7,74883.25,0.0,-0.42837,6e-05,59.47613]
[1776331029785,42.7,74883.05,0.0,-0.42839,6e-05,59.47631]
[1776331034818,42.7,74881.75,0.0,-0.42847,6e-05,59.47744]
[1776331038849,42.7,74881.38,0.0,-0.42849,6e-05,59.47777]
[1776331038878,42.7,74881.38,0.0,-0.42849,6e-05,59.47777]
[1776331045895,42.7,74876.95,0.0,-0.42876,6e-05,59.48159]
[1776331048012,42.7,74878.45,0.0,-0.42867,6e-05,59.48031]
[1776331049402,42.7,74878.45,0.0,-0.42867,6e-05,59.48031]
[1776331052113,42.71,74876.83,0.0,-0.42877,6e-05,59.48031]
[1776331052193,42.71,74876.83,0.0,-0.42877,6e-05,59.48031]
[1776331052208,42.71,74876.83,0.0,-0.42877,6e-05,59.48031]
[1776331052401,42.71,74876.83,0.0,-0.42877,6e-05,59.48031]
[1776331057984,42.71,74879.2,0.0,-0.42862,6e-05,59.4783]
[1776331063020,42.71,74881.99,0.0,-0.42845,6e-05,59.47591]
[1776331068054,42.71,74881.41,0.0,-0.42849,6e-05,59.47642]
[1776331073930,42.71,74882.23,0.0,-0.42844,6e-05,59.47572]
[1776331324890,42.69,74912.75,0.0,-0.42657,6e-05,59.44275]
[1776332368436,42.64,74840.66,0.0,-0.43089,6e-05,59.47947]
[1776333227512,42.67,74699.18,0.0,-0.43954,6e-05,59.55935]
[1776334196651,42.61,74611.6,0.0,-0.44487,6e-05,59.58419]
[1776334345542,42.56,74558.31,0.0,-0.44813,6e-05,59.60491]
[1776335152290,42.51,74556.98,0.0,-0.44818,6e-05,59.58552]
[1776335419740,42.44,74514.47,0.0,-0.45079,6e-05,59.59574]
[1776336200169,42.5,74473.81,0.0,-0.45332,6e-05,59.59112]
[1776336880343,42.47,74415.2,0.0,-0.45695,6e-05,59.58894]
[1776338166711,42.52,74392.59,0.0,-0.45836,6e-05,59.56418]
[1776339203442,42.58,74419.63,0.0,-0.45669,6e-05,59.53539]
[1776339297463,42.57,74484.15,0.0,-0.45268,6e-05,59.51576]
[1776339891620,42.39,74518.2,0.0,-0.45051,6e-05,59.48927]
[1776340371842,42.35,74571.89,0.0,-0.44716,6e-05,59.45617]
[1776341067635,42.38,74762.8,0.0,-0.43535,6e-05,59.3301]
[1776341628266,42.41,74778.3,0.0,-0.43442,6e-05,59.30539]
[1776342360765,42.38,74732.59,0.0,-0.4372,6e-05,59.32018]
[1776343726972,42.4,74619.76,0.0,-0.44418,6e-05,59.35531]
[1776344519489,42.42,74667.75,0.0,-0.44121,6e-05,59.31101]
[1776344855081,42.41,74748.37,0.0,-0.43622,6e-05,59.25078]
[1776345958442,42.45,74926.63,0.0,-0.42528,6e-05,59.07928]
[1776346330288,42.52,74827.25,0.0,-0.43143,6e-05,59.15974]
[1776347102562,42.54,74608.26,0.0,-0.44494,6e-05,59.28386]
[1776347359300,42.51,74455.83,0.0,-0.45439,6e-05,59.33621]
[1776347575209,42.47,73943.11,0.0,-0.48656,6e-05,59.27649]
[1776347721240,42.39,73453.06,0.0,-0.51773,6e-05,58.85613]
[1776347816473,42.39,73680.86,0.0,-0.50323,6e-05,59.09228]
[1776347838710,42.39,73688.58,0.0,-0.50274,6e-05,59.09902]
[1776347986705,42.4,73751.53,0.0,-0.49874,6e-05,59.14643]
[1776348246952,42.36,73716.19,0.0,-0.50102,6e-05,59.11262]
[1776348498969,42.29,73901.96,0.0,-0.48927,6e-05,59.23476]
[1776348752514,42.26,73883.03,0.0,-0.49049,6e-05,59.21721]
[1776348855442,42.27,73865.21,0.0,-0.49162,6e-05,59.2053]
[1776349243259,42.28,73560.01,0.0,-0.51106,6e-05,58.9413]
[1776349260695,42.28,73581.71,0.0,-0.50967,6e-05,58.96403]
[1776349534615,42.32,73545.58,0.0,-0.51195,6e-05,58.91902]
[1776349832661,42.18,73801.54,0.0,-0.49574,6e-05,59.14025]
[1776349967754,42.15,73850.5,0.0,-0.49264,6e-05,59.16999]
[1776350553951,42.12,73892.32,0.0,-0.49,6e-05,59.18101]
[1776350788520,42.1,74014.1,0.0,-0.48224,6e-05,59.23424]
[1776350959028,42.1,74043.37,0.0,-0.48038,6e-05,59.24049]
[1776351372749,42.08,73931.38,0.0,-0.48753,6e-05,59.18382]
[1776351789472,42.08,74019.49,0.0,-0.48191,6e-05,59.2126]
[1776352127654,42.07,74165.12,0.0,-0.47265,6e-05,59.24211]
[1776352310253,42.09,74321.1,0.0,-0.46276,6e-05,59.24291]
[1776352563364,42.14,74274.47,0.0,-0.46571,6e-05,59.23965]
[1776353304415,42.08,74337.73,0.0,-0.4617,6e-05,59.21885]
[1776353794824,42.01,74210.1,0.0,-0.4698,6e-05,59.20819]
[1776353829962,42.03,74565.64,0.0,-0.4473,6e-05,59.14159]
[1776353942396,42.15,74742.44,0.0,-0.4363,6e-05,59.03754]
[1776354354864,42.2,74634.87,0.0,-0.44304,6e-05,59.09597]
[1776354690611,42.24,74624.94,0.0,-0.44368,6e-05,59.09475]
[1776355087811,42.25,74737.65,0.0,-0.43666,6e-05,59.01582]
[1776355390012,42.24,74802.48,0.0,-0.43261,6e-05,58.96023]
[1776355684443,42.28,74907.06,0.0,-0.42617,6e-05,58.86346]
[1776356115067,42.3,74713.59,0.0,-0.43817,6e-05,59.00885]
[1776356559036,42.3,74739.65,0.0,-0.43655,6e-05,58.97983]
[1776356989250,42.3,74599.5,0.0,-0.44528,6e-05,59.05355]
[1776357245540,42.28,74353.87,0.0,-0.4607,6e-05,59.12467]
[1776357405582,42.27,74416.59,0.0,-0.45674,6e-05,59.10925]
[1776357736417,42.3,74341.27,0.0,-0.46149,6e-05,59.115]
[1776357913839,42.3,74381.07,0.0,-0.45898,6e-05,59.10513]
[1776358384460,42.17,74207.0,0.0,-0.46999,6e-05,59.10135]
[1776358639651,42.07,74247.69,0.0,-0.46741,6e-05,59.09802]
[1776359010461,41.97,74102.77,0.0,-0.47667,6e-05,59.0706]
[1776359281885,41.96,74023.68,0.0,-0.48174,6e-05,59.03972]
[1776359735022,41.96,73962.39,0.0,-0.48567,6e-05,59.00343]
[1776360118660,41.94,74134.19,0.0,-0.47467,6e-05,59.05087]
[1776360484531,41.88,74171.0,0.0,-0.47232,6e-05,59.04863]
[1776360608325,41.88,74230.56,0.0,-0.46851,6e-05,59.05122]
[1776361220880,41.86,74288.58,0.0,-0.4648,6e-05,59.03721]
[1776361485196,41.89,74412.66,0.0,-0.45689,6e-05,59.01311]
[1776361788419,41.94,74437.7,0.0,-0.45531,6e-05,58.99997]
[1776362167675,41.92,74268.82,0.0,-0.46606,6e-05,59.01531]
[1776362317321,41.91,74230.79,0.0,-0.46849,6e-05,59.01049]
[1776362763160,41.91,74425.17,0.0,-0.45609,6e-05,58.98057]
[1776362915722,41.89,74318.84,0.0,-0.46287,6e-05,58.99444]
[1776363171240,41.9,74408.24,0.0,-0.45717,6e-05,58.9747]
[1776363353340,41.9,74464.74,0.0,-0.45357,6e-05,58.95528]
[1776363988912,41.89,74332.09,0.0,-0.46202,6e-05,58.9692]
[1776364459283,41.85,74471.99,0.0,-0.45309,6e-05,58.92734]
[1776365065993,41.82,74585.94,0.0,-0.44583,6e-05,58.86614]
[1776365226556,41.79,74783.28,0.0,-0.43333,6e-05,58.7338]
[1776365516763,41.67,74820.56,0.0,-0.43087,6e-05,58.69321]
[1776365958267,41.6,75099.73,0.0,-0.41326,6e-05,58.38338]
[1776366302645,41.64,74943.52,0.0,-0.42309,6e-05,58.55714]
[1776366786038,41.68,74785.64,0.0,-0.43307,6e-05,58.69264]
[1776367264319,41.72,74945.29,0.0,-0.42304,6e-05,58.53479]
[1776367929446,41.67,75171.58,0.0,-0.40883,6e-05,58.24389]
[1776368342771,41.65,75210.7,0.0,-0.40635,6e-05,58.17756]
[1776368489874,41.65,75265.95,0.0,-0.40293,6e-05,58.09331]
[1776369000687,41.6,75291.07,0.0,-0.40128,6e-05,58.03903]
[1776369353930,41.65,75343.44,0.0,-0.39812,6e-05,57.95051]
[1776369664588,41.66,75482.59,0.0,-0.38957,6e-05,57.7041]
[1776369998639,41.68,75354.38,0.0,-0.39747,6e-05,57.91811]
[1776370505979,41.84,75425.41,0.0,-0.39337,6e-05,57.79848]
[1776371088924,41.79,75187.17,0.0,-0.40796,6e-05,58.1517]
[1776371267853,41.76,75191.63,0.0,-0.40763,6e-05,58.13957]
[1776371994084,41.57,75050.36,0.0,-0.41619,6e-05,58.29836]
[1776372925312,41.59,75201.33,0.0,-0.40675,6e-05,58.07832]
[1776373658285,41.62,75181.31,0.0,-0.40802,6e-05,58.08942]
[1776374300386,41.77,75127.91,0.0,-0.41154,6e-05,58.1543]
[1776374638832,41.92,74952.05,0.0,-0.4227,6e-05,58.35786]
[1776375255056,42.04,74966.71,0.0,-0.4219,6e-05,58.33174]
[1776375403280,42.09,74926.01,0.0,-0.42448,6e-05,58.37057]
[1776376462136,42.07,74984.53,0.0,-0.42079,6e-05,58.28494]
[1776377012395,42.06,75068.77,0.0,-0.41552,6e-05,58.17393]
[1776377984765,42.0,74897.67,0.0,-0.42613,6e-05,58.3343]
[1776378552440,41.97,74950.07,0.0,-0.4228,6e-05,58.26803]
[1776378818329,41.96,74919.86,0.0,-0.42468,6e-05,58.29133]
[1776378942745,41.96,74939.72,0.0,-0.42344,6e-05,58.26844]
[1776379435959,41.96,74921.36,0.0,-0.42458,6e-05,58.27546]
[1776380222743,41.95,74885.94,0.0,-0.42678,6e-05,58.29091]
[1776381418950,41.92,74941.67,0.0,-0.42323,6e-05,58.20629]
[1776382196478,42.07,75043.2,0.0,-0.41703,6e-05,58.08092]
[1776382847013,42.15,75138.14,0.0,-0.41121,6e-05,57.95073]
[1776383364256,42.16,75095.62,0.0,-0.41385,6e-05,57.99384]
[1776384626740,42.15,74994.72,0.0,-0.4201,6e-05,58.08097]
[1776384997377,42.18,74983.44,0.0,-0.42083,6e-05,58.08407]
[1776385812145,42.2,75060.78,0.0,-0.41601,6e-05,57.9781]
[1776386708652,42.14,74969.02,0.0,-0.42166,6e-05,58.05788]
[1776387866607,42.25,74949.07,0.0,-0.42299,6e-05,58.05441]
[1776388615999,42.15,74932.58,0.0,-0.42391,6e-05,58.04962]
[1776389127355,42.1,74714.2,0.0,-0.43763,6e-05,58.22271]
[1776389677530,42.08,74786.13,0.0,-0.43305,6e-05,58.15452]
[1776390123033,42.07,74679.15,0.0,-0.43981,6e-05,58.22113]
[1776390944466,41.98,74737.77,0.0,-0.43602,6e-05,58.15943]
[1776391298908,41.96,74748.0,0.0,-0.43535,6e-05,58.14293]
[1776392113568,41.95,74734.35,0.0,-0.4362,6e-05,58.13418]
[1776392864856,42.04,74661.79,0.0,-0.44087,6e-05,58.16574]
[1776393416241,41.92,74690.47,0.0,-0.43896,6e-05,58.13274]
[1776393558687,41.62,74739.72,0.0,-0.4356,6e-05,58.08989]
[1776394456345,41.41,74670.62,0.0,-0.43989,6e-05,58.11398]
[1776395045635,41.35,74659.58,0.0,-0.44055,6e-05,58.10592]
[1776396312569,41.31,74734.88,0.0,-0.43563,6e-05,58.02172]
[1776397216952,41.5,74805.06,0.0,-0.43126,6e-05,57.94673]
[1776398382157,41.5,74637.99,0.0,-0.44201,6e-05,58.04115]
[1776399150003,41.6,74681.35,0.0,-0.43927,6e-05,57.99758]
[1776399622246,41.64,74791.71,0.0,-0.43219,6e-05,57.90337]
[1776399813907,41.63,74743.19,0.0,-0.4353,6e-05,57.93633]
[1776400944842,41.64,74820.6,0.0,-0.43032,6e-05,57.8467]
[1776402436858,41.61,74666.74,0.0,-0.44018,6e-05,57.92825]
[1776402871876,41.6,74604.94,0.0,-0.44416,6e-05,57.95542]
[1776403930169,41.37,74667.18,0.0,-0.43997,6e-05,57.88851]
[1776404394799,41.29,74664.17,0.0,-0.44011,7e-05,57.87783]
[1776406237066,41.4,74753.38,0.0,-0.43437,6e-05,57.76962]
[1776406273725,41.38,74770.4,0.0,-0.43326,6e-05,57.75553]
[1776407747069,41.33,74819.43,0.0,-0.43002,6e-05,57.67582]
[1776408564298,41.28,74876.1,0.0,-0.42629,6e-05,57.60178]
[1776409340275,41.22,75025.36,0.0,-0.41658,6e-05,57.41484]
[1776411057186,41.05,75006.42,0.0,-0.41757,6e-05,57.38952]
[1776412181310,41.14,74994.41,0.0,-0.41843,6e-05,57.37946]
[1776412567004,41.16,75006.67,0.0,-0.41765,6e-05,57.3566]
[1776413205624,41.13,75073.81,0.0,-0.41326,6e-05,57.25469]
[1776413602022,41.03,75102.15,0.0,-0.41129,6e-05,57.20359]
[1776414511544,40.9,75138.27,0.0,-0.40876,6e-05,57.12511]
[1776414853610,40.88,75354.73,0.0,-0.39483,6e-05,56.76998]
[1776415326343,40.72,75336.61,0.0,-0.39569,6e-05,56.77898]
[1776416019585,40.66,75597.65,0.0,-0.3789,6e-05,56.24775]
[1776416468918,40.76,75713.46,0.0,-0.37182,6e-05,55.99099]
[1776416734606,40.83,75682.0,0.0,-0.37393,6e-05,56.06199]
[1776417332643,40.95,75872.09,0.0,-0.36237,6e-05,55.61142]
[1776417794351,40.98,75880.91,0.0,-0.36189,6e-05,55.58295]
[1776418217163,41.21,76266.61,0.0,-0.33911,6e-05,54.55211]
[1776418405695,41.18,75775.48,0.0,-0.36885,6e-05,55.8468]
[1776418533691,41.17,75712.45,0.0,-0.37273,6e-05,55.9851]
[1776419175705,41.06,75692.64,0.0,-0.37369,6e-05,56.00265]
[1776419708414,41.06,75867.83,0.0,-0.3628,6e-05,55.57661]
[1776420022927,41.03,75738.9,0.0,-0.37072,6e-05,55.87412]
[1776420633512,40.99,75717.39,0.0,-0.37193,6e-05,55.90162]
[1776421734991,40.82,75327.85,0.0,-0.39624,6e-05,56.64231]
[1776421958429,40.87,75254.71,0.0,-0.40101,6e-05,56.76163]
[1776422438401,40.88,75262.4,0.0,-0.40052,6e-05,56.73798]
[1776422625775,40.9,75200.49,0.0,-0.40454,6e-05,56.83274]
[1776424058903,40.8,75394.28,0.0,-0.39185,6e-05,56.4639]
[1776424286860,40.83,75372.79,0.0,-0.3933,6e-05,56.50131]
[1776425468313,40.79,75526.14,0.0,-0.38337,6e-05,56.17356]
[1776426216653,40.65,75428.87,0.0,-0.3893,6e-05,56.33453]
[1776427341375,40.68,75593.83,0.0,-0.37878,6e-05,55.97601]
[1776428146999,40.68,75693.88,0.0,-0.37242,6e-05,55.73317]
[1776428736134,40.78,75857.41,0.0,-0.36236,6e-05,55.33663]
[1776428801361,40.83,75749.97,0.0,-0.3692,6e-05,55.60275]
[1776429795587,41.15,75747.64,4.0,-0.37005,6e-05,55.62032]
[1776429948920,41.14,75779.17,4.0,-0.36806,6e-05,55.54128]
[1776430209893,41.16,76263.86,4.0,-0.33849,6e-05,54.23947]
[1776430401921,41.3,76246.74,4.0,-0.33993,6e-05,54.3115]
[1776430469487,41.36,76271.65,4.0,-0.33862,6e-05,54.24752]
[1776430953129,41.57,76339.45,4.0,-0.33521,6e-05,54.07056]
[1776431264210,41.87,76358.74,4.0,-0.33494,6e-05,54.06013]
[1776431332454,42.07,76579.34,4.0,-0.32278,6e-05,53.41355]
[1776431552261,42.3,76740.52,4.0,-0.31437,6e-05,52.92841]
[1776431850737,42.75,76721.6,4.0,-0.31693,6e-05,53.09313]
[1776432360736,43.33,77006.75,4.0,-0.30317,5e-05,52.25859]
[1776432650605,43.21,76570.27,4.0,-0.32678,6e-05,53.64759]
[1776432737016,43.13,76370.51,4.0,-0.33786,6e-05,54.21889]
[1776433087814,43.01,76564.55,4.0,-0.32648,6e-05,53.61423]
[1776433386231,43.07,76910.7,4.0,-0.30742,5e-05,52.49397]
[1776433707512,43.05,76736.97,4.0,-0.31692,6e-05,53.06155]
[1776433957469,43.07,77244.07,4.0,-0.28945,5e-05,51.28315]
[1776434199137,43.1,77253.89,4.0,-0.28903,5e-05,51.24885]
[1776434575455,43.81,77378.71,4.0,-0.28516,5e-05,50.99744]
[1776434988324,44.09,77260.97,4.0,-0.29224,5e-05,51.50229]
[1776435163768,44.04,77116.01,4.0,-0.29963,5e-05,51.995]
[1776435758195,43.99,77514.23,4.0,-0.27882,5e-05,50.51095]
[1776435994850,43.97,77661.04,4.0,-0.27132,5e-05,49.92629]
[1776436609409,44.55,77827.87,4.0,-0.26534,5e-05,49.46339]
[1776437034637,45.24,77909.59,4.0,-0.26405,5e-05,49.38453]
[1776437436555,45.3,77943.38,4.0,-0.26266,5e-05,49.26381]
[1776438023622,45.37,77933.66,4.0,-0.26337,5e-05,49.31411]
[1776438362519,45.37,77723.87,4.0,-0.27345,5e-05,50.11155]
[1776438552733,45.37,77843.56,4.0,-0.26762,5e-05,49.64792]
[1776439425695,45.41,77987.07,4.0,-0.26089,5e-05,49.07953]
[1776439688044,45.27,77731.86,4.0,-0.27257,5e-05,50.00926]
[1776440152986,45.1,77800.78,4.0,-0.26854,5e-05,49.67211]
[1776440594229,45.01,77501.98,4.0,-0.28289,5e-05,50.7552]
[1776441059256,44.61,77609.39,4.0,-0.276,5e-05,50.21022]
[1776441117807,44.5,77707.64,4.0,-0.2707,5e-05,49.79196]
[1776441462287,44.38,77874.23,4.0,-0.26203,5e-05,49.07668]
[1776442016106,44.35,77978.68,4.0,-0.2568,5e-05,48.62204]
[1776442210658,44.38,77914.73,4.0,-0.25998,5e-05,48.88892]
[1776442966821,44.79,78175.58,4.0,-0.24921,5e-05,47.96115]
[1776443549662,45.05,78244.82,4.0,-0.24702,5e-05,47.76754]
[1776444145655,44.91,78099.63,4.0,-0.25318,5e-05,48.29423]
[1776444477926,44.81,78072.23,4.0,-0.25402,5e-05,48.35337]
[1776444919478,44.62,77891.39,4.0,-0.26189,5e-05,49.00248]
[1776445729892,44.48,77719.0,4.0,-0.26973,5e-05,49.61267]
[1776446288602,44.14,77581.85,4.0,-0.27522,5e-05,50.01186]
[1776446688841,44.14,77168.43,4.0,-0.29648,5e-05,51.52844]
[1776446865778,44.14,77215.86,4.0,-0.29399,5e-05,51.35662]
[1776447619420,44.17,77485.76,4.0,-0.2801,5e-05,50.35262]
[1776448158676,44.23,77639.85,4.0,-0.27249,5e-05,49.76379]
[1776448389404,44.21,77537.06,4.0,-0.27759,5e-05,50.14863]
[1776449152020,43.94,77344.65,4.0,-0.2864,5e-05,50.76632]
[1776449634076,43.54,77155.4,4.0,-0.29483,5e-05,51.32321]
[1776450411115,43.19,77361.15,4.0,-0.28261,5e-05,50.42769]
[1776451044265,43.25,77339.1,4.0,-0.28394,5e-05,50.51363]
[1776451668682,43.26,77374.6,4.0,-0.28209,5e-05,50.36485]
[1776452066498,43.25,77211.66,4.0,-0.29063,5e-05,50.96739]
[1776452726783,43.34,77057.07,4.0,-0.2992,5e-05,51.53698]
[1776453589639,43.3,77324.06,4.0,-0.28475,5e-05,50.51696]
[1776454439592,43.21,77394.17,4.0,-0.28066,5e-05,50.19472]
[1776455261569,43.21,77292.93,4.0,-0.28591,5e-05,50.55879]
[1776455903906,43.18,77486.25,4.0,-0.27562,5e-05,49.78181]
[1776456461491,43.26,77626.05,4.0,-0.2687,5e-05,49.23276]
[1776457107584,43.08,77498.48,4.0,-0.27454,5e-05,49.66721]
[1776457664091,42.95,77432.41,4.0,-0.27741,5e-05,49.86684]
[1776458515046,42.96,77282.02,4.0,-0.28532,5e-05,50.43179]
[1776459943566,43.0,77368.5,4.0,-0.2808,5e-05,50.07118]
[1776461210969,43.09,77444.86,4.0,-0.27706,5e-05,49.76781]
[1776462117889,43.01,77357.01,4.0,-0.28129,5e-05,50.05973]
[1776462974658,42.7,77450.94,4.0,-0.27504,5e-05,49.55664]
[1776463995981,42.83,77505.29,4.0,-0.27263,5e-05,49.35398]
[1776464222276,43.21,77404.02,4.0,-0.27944,5e-05,49.88516]
[1776465314787,43.26,77450.51,4.0,-0.27713,5e-05,49.69027]
[1776465970114,43.34,77414.02,4.0,-0.27931,5e-05,49.84294]
[1776467029065,43.33,77268.92,4.0,-0.28682,5e-05,50.36365]
[1776468025706,43.41,76977.4,4.0,-0.30275,5e-05,51.41859]
[1776468931973,43.56,77025.4,4.0,-0.30061,5e-05,51.26617]
[1776468948217,43.55,77025.52,4.0,-0.30057,5e-05,51.26184]
[1776469652957,43.51,77106.91,4.0,-0.29599,5e-05,50.94295]
[1776470967566,43.58,77077.53,4.0,-0.29774,5e-05,51.0331]
[1776471809505,43.66,77159.61,4.0,-0.29353,5e-05,50.7358]
[1776473203400,43.71,77029.69,4.0,-0.30063,5e-05,51.1749]
[1776474252834,43.64,77166.87,4.0,-0.29292,5e-05,50.63717]
[1776475099682,43.65,77275.4,4.0,-0.28711,5e-05,50.21638]
[1776475536764,43.59,77283.47,4.0,-0.28642,5e-05,50.15326]
[1776476486426,43.72,77244.5,4.0,-0.2889,5e-05,50.31331]
[1776477318957,43.74,77172.89,4.0,-0.29275,5e-05,50.56025]
[1776478982165,43.94,77369.2,4.0,-0.28298,5e-05,49.84626]
[1776479826106,43.75,77290.43,4.0,-0.28635,5e-05,50.05911]
[1776481521503,43.6,77252.99,4.0,-0.28766,5e-05,50.10612]
[1776482410642,43.47,77235.11,4.0,-0.28807,5e-05,50.10816]
[1776483382291,43.63,77152.73,4.0,-0.29301,5e-05,50.43367]
[1776484158656,43.74,77189.03,4.0,-0.29142,5e-05,50.31242]
[1776484521844,43.79,77009.4,4.0,-0.30126,5e-05,50.95735]
[1776485884174,43.95,77034.61,4.0,-0.30035,5e-05,50.87364]
[1776486898583,43.72,76943.15,4.0,-0.30445,5e-05,51.10085]
[1776488050483,43.92,77086.34,4.0,-0.29729,5e-05,50.62327]
[1776489162855,43.34,77223.99,4.0,-0.2877,5e-05,49.92147]
[1776490808499,43.0,77145.33,4.0,-0.29057,5e-05,50.06862]
[1776492296065,43.02,77151.9,4.0,-0.29016,5e-05,50.00653]
[1776492559085,43.0,77162.17,4.0,-0.28953,5e-05,49.95668]
[1776494657114,42.96,77143.2,4.0,-0.29024,5e-05,49.9557]
[1776496214723,42.92,77072.22,4.0,-0.29388,6e-05,50.16493]
[1776498153329,43.01,77005.27,4.0,-0.29777,6e-05,50.38066]
[1776499028992,42.98,76954.8,4.0,-0.30042,6e-05,50.53169]
[1776499376235,43.07,77043.34,4.0,-0.29582,6e-05,50.22758]
[1776499443180,43.11,77061.36,4.0,-0.29494,6e-05,50.16938]
[1776499689149,43.21,77019.6,4.0,-0.29759,6e-05,50.3425]
[1776500159188,43.22,76814.83,4.0,-0.309,6e-05,51.04983]
[1776500485568,43.35,76752.01,4.0,-0.31296,6e-05,51.28405]
[1776500654467,43.3,76691.01,4.0,-0.31625,6e-05,51.46896]
[1776501037837,43.28,76667.91,4.0,-0.31748,6e-05,51.52795]
[1776501708863,43.08,76562.28,4.0,-0.32286,6e-05,51.80458]
[1776502802728,42.98,76749.25,4.0,-0.31172,6e-05,51.14075]
[1776502914428,42.97,76653.43,4.0,-0.31718,6e-05,51.45542]
[1776504013958,43.08,76508.79,4.0,-0.32581,6e-05,51.90949]
[1776505131490,43.09,76615.17,4.0,-0.31963,6e-05,51.54555]
[1776505864139,43.14,76680.88,4.0,-0.31597,6e-05,51.32243]
[1776506972810,43.15,76306.43,4.0,-0.33768,6e-05,52.44391]
[1776507815174,43.13,76352.15,4.0,-0.33488,6e-05,52.2856]
[1776509016672,43.11,76316.58,4.0,-0.33686,6e-05,52.35355]
[1776509188458,43.08,76198.57,4.0,-0.34378,6e-05,52.6777]
[1776510165223,43.03,76099.78,4.0,-0.34952,6e-05,52.90864]
[1776511363896,42.99,76103.08,4.0,-0.34913,6e-05,52.86113]
[1776512370815,43.19,75908.34,4.0,-0.3614,6e-05,53.35169]
[1776512896911,42.96,75868.52,4.0,-0.36326,6e-05,53.40377]
[1776513316702,42.97,75983.07,4.0,-0.35627,6e-05,53.11651]
[1776513786307,42.93,76181.27,4.0,-0.34416,6e-05,52.57791]
[1776514901864,42.99,76158.28,4.0,-0.34564,6e-05,52.61945]
[1776515980148,43.29,76075.5,4.0,-0.35135,6e-05,52.85374]
[1776516984192,43.41,76178.21,4.0,-0.34548,6e-05,52.57556]
[1776518320996,43.09,76090.04,4.0,-0.34983,6e-05,52.72464]
[1776519246539,43.25,76028.63,4.0,-0.3539,6e-05,52.88069]
[1776519874017,43.12,75948.56,4.0,-0.35842,6e-05,53.04613]
[1776520405759,43.33,76142.98,4.0,-0.34717,6e-05,52.565]
[1776521115813,43.45,76095.54,4.0,-0.35029,6e-05,52.68793]
[1776522633852,43.45,76137.33,4.0,-0.34773,6e-05,52.53781]
[1776523555212,43.57,76203.49,4.0,-0.34405,6e-05,52.35493]
[1776524544176,43.87,76302.76,4.0,-0.33896,6e-05,52.10417]
[1776525750682,43.7,76140.46,4.0,-0.34803,6e-05,52.4837]
[1776526901764,43.71,76133.97,4.0,-0.34838,6e-05,52.46982]
[1776528042313,43.85,76108.58,4.0,-0.3502,6e-05,52.52532]
[1776528909609,44.05,76102.49,4.0,-0.35103,6e-05,52.5456]
[1776529095452,44.07,75807.54,4.0,-0.36876,6e-05,53.23588]
[1776530140448,43.92,76068.3,4.0,-0.35268,6e-05,52.58055]
[1776531280308,43.84,75878.35,4.0,-0.36386,6e-05,52.99488]
[1776532329379,43.84,75921.55,4.0,-0.3612,6e-05,52.86837]
[1776532349365,43.85,75859.06,4.0,-0.365,6e-05,53.01269]
[1776533333243,43.96,75851.8,4.0,-0.36565,6e-05,53.01399]
[1776535292015,43.83,75741.01,4.0,-0.37203,6e-05,53.18921]
[1776535672915,43.99,75733.13,4.0,-0.37285,6e-05,53.21238]
[1776537039466,44.03,75614.12,4.0,-0.38018,6e-05,53.41828]
[1776537843165,43.99,75548.04,4.0,-0.38416,6e-05,53.51963]
[1776538692168,43.95,75599.09,4.0,-0.38088,6e-05,53.39784]
[1776539710362,43.99,75736.03,4.0,-0.37249,6e-05,53.09954]
[1776540202082,43.97,75669.31,4.0,-0.37653,6e-05,53.22191]
[1776541634988,44.48,75570.21,4.0,-0.38355,6e-05,53.41669]
[1776543120180,45.43,75663.29,4.0,-0.37962,6e-05,53.27962]
[1776543878033,45.51,75672.58,4.0,-0.37918,6e-05,53.24798]
[1776544825276,45.4,75725.94,4.0,-0.37574,6e-05,53.11315]
[1776546729457,45.32,75753.93,4.0,-0.37383,6e-05,53.00034]
[1776547856907,45.44,75700.01,4.0,-0.37725,6e-05,53.08596]
[1776548341983,45.36,75642.05,4.0,-0.38055,6e-05,53.17531]
[1776549602630,45.41,75780.88,4.0,-0.37229,6e-05,52.87812]
[1776550546932,45.58,75596.88,4.0,-0.38359,6e-05,53.21591]
[1776552100857,45.51,75729.69,4.0,-0.37543,6e-05,52.92153]
[1776553039617,45.54,75785.68,4.0,-0.3721,6e-05,52.78881]
[1776554082858,45.18,75828.72,4.0,-0.36875,6e-05,52.63727]
[1776554716362,45.22,75790.16,4.0,-0.37112,6e-05,52.70573]
[1776555860309,45.28,75740.33,4.0,-0.37419,6e-05,52.7816]
[1776557740726,45.51,75729.24,4.0,-0.37521,6e-05,52.77189]
[1776559059769,45.44,75571.7,4.0,-0.38453,6e-05,53.02493]
[1776560108303,45.31,75621.73,4.0,-0.38123,6e-05,52.89808]
[1776561747688,45.66,75596.33,4.0,-0.38333,6e-05,52.92691]
[1776563031252,45.71,75542.52,4.0,-0.38662,6e-05,52.98983]
[1776564365228,45.68,75580.61,4.0,-0.38421,6e-05,52.88616]
[1776564951281,45.83,75644.45,4.0,-0.38062,6e-05,52.76731]
[1776565819619,45.7,75443.76,4.0,-0.3925,6e-05,53.07901]
[1776567132786,45.9,75564.42,4.0,-0.38547,6e-05,52.85686]
[1776568706610,45.63,75504.39,4.0,-0.38859,6e-05,52.89935]
[1776569630547,45.88,75561.81,4.0,-0.38549,6e-05,52.79275]
[1776571193088,45.46,75536.03,4.0,-0.38628,6e-05,52.76697]
[1776572296151,45.49,75773.17,4.0,-0.37192,6e-05,52.29415]
[1776572865297,45.5,75692.08,4.0,-0.37682,6e-05,52.43998]
[1776574192273,45.58,75625.6,4.0,-0.38094,6e-05,52.5362]
[1776574618297,45.61,75652.96,4.0,-0.37931,6e-05,52.4763]
[1776576627650,45.5,75574.27,4.0,-0.38381,6e-05,52.55889]
[1776577956900,45.54,75566.87,4.0,-0.38429,6e-05,52.53819]
[1776578658097,45.52,75470.88,4.0,-0.3901,6e-05,52.68362]
[1776580336952,45.91,75434.13,4.0,-0.39292,6e-05,52.72214]
[1776581899625,46.05,75421.83,4.0,-0.39383,6e-05,52.70771]
[1776582415143,46.0,75315.56,4.0,-0.40025,6e-05,52.84905]
[1776583230798,46.01,75106.46,4.0,-0.41315,6e-05,53.09767]
[1776583493769,46.06,75039.45,4.0,-0.41736,6e-05,53.16547]
[1776584549175,46.1,75170.04,4.0,-0.40928,6e-05,52.99062]
[1776585457774,45.96,75305.44,4.0,-0.40071,6e-05,52.78003]
[1776586085524,45.84,75220.77,4.0,-0.40577,6e-05,52.8743]
[1776587037500,45.63,75210.94,4.0,-0.40607,6e-05,52.85264]
[1776588179946,45.17,75251.93,4.0,-0.40284,6e-05,52.74611]
[1776590003011,45.23,75211.1,4.0,-0.40544,6e-05,52.75746]
[1776590916539,45.26,75129.82,4.0,-0.41058,6e-05,52.83839]
[1776592086609,45.14,74992.02,4.0,-0.41918,6e-05,52.96281]
[1776593575572,45.19,75089.78,4.0,-0.41297,6e-05,52.81468]
[1776594837798,45.38,75164.86,4.0,-0.40841,6e-05,52.69551]
[1776595726619,45.28,75127.48,4.0,-0.41063,6e-05,52.71507]
[1776596779461,45.17,75289.63,4.0,-0.40019,6e-05,52.46348]
[1776597494907,45.0,75554.7,4.0,-0.38329,6e-05,51.99699]
[1776598888417,45.0,75512.24,4.0,-0.38588,6e-05,52.03633]
[1776599904899,45.07,75624.24,4.0,-0.37901,6e-05,51.80747]
[1776600714795,44.96,75671.27,4.0,-0.37584,6e-05,51.68366]
[1776601818145,45.15,75578.71,4.0,-0.3819,6e-05,51.84738]
[1776603055825,45.4,75541.05,4.0,-0.38463,6e-05,51.89956]
[1776603446852,45.6,75686.54,4.0,-0.37604,6e-05,51.63441]
[1776604562415,46.73,75772.2,4.0,-0.37302,6e-05,51.53241]
[1776604773100,46.69,76063.31,4.0,-0.35576,6e-05,50.90653]
[1776605077070,46.82,76049.45,4.0,-0.35684,6e-05,50.94386]
[1776605654695,46.72,76019.05,4.0,-0.35836,6e-05,50.98593]
[1776606613096,46.43,75966.6,4.0,-0.36076,6e-05,51.0443]
[1776606878968,46.41,75974.04,4.0,-0.36027,6e-05,51.01765]
[1776607474576,46.44,75817.29,4.0,-0.36961,6e-05,51.33644]
[1776608560082,46.2,75882.71,4.0,-0.36515,6e-05,51.1478]
[1776609594286,46.36,75938.81,4.0,-0.36211,6e-05,51.0155]
[1776609982807,46.45,76044.73,4.0,-0.35603,6e-05,50.77828]
[1776611066728,46.41,76000.06,4.0,-0.35851,6e-05,50.84484]
[1776612122103,46.49,75961.62,4.0,-0.3609,6e-05,50.90884]
[1776612264380,46.46,75987.48,4.0,-0.35931,6e-05,50.8456]
[1776612954131,46.32,75572.11,4.0,-0.38396,6e-05,51.64133]
[1776613296566,46.38,75721.89,4.0,-0.37497,6e-05,51.3609]
[1776614339927,46.46,75832.47,4.0,-0.36844,6e-05,51.12006]
[1776614818477,46.44,75774.12,4.0,-0.37187,6e-05,51.22282]
[1776615981573,46.54,75726.59,4.0,-0.37487,6e-05,51.29274]
[1776617280532,46.44,75594.71,4.0,-0.38261,6e-05,51.49226]
[1776617723115,46.4,75329.03,4.0,-0.39885,6e-05,51.9063]
[1776617853882,46.42,75372.0,4.0,-0.39621,6e-05,51.83888]
[1776618300420,46.47,75160.73,4.0,-0.40937,6e-05,52.11731]
[1776618724939,46.28,75211.06,4.0,-0.40598,6e-05,52.03524]
[1776619720276,46.37,75271.9,4.0,-0.40228,6e-05,51.93039]
[1776620522498,46.17,75167.91,4.0,-0.40849,6e-05,52.03765]
[1776621078700,46.19,74929.44,4.0,-0.42355,6e-05,52.28503]
[1776621190026,46.17,74683.52,4.0,-0.43924,6e-05,52.47112]
[1776621612105,46.16,74797.94,4.0,-0.4319,6e-05,52.38172]
[1776622016097,45.92,74751.97,4.0,-0.43466,6e-05,52.40036]
[1776622681306,46.03,74825.62,4.0,-0.43,6e-05,52.32891]
[1776623204687,45.79,74789.03,4.0,-0.43216,6e-05,52.33897]
[1776624064754,45.95,74764.79,4.0,-0.43383,6e-05,52.33751]
[1776624812095,46.08,74759.23,4.0,-0.43427,6e-05,52.32289]
[1776625512347,45.75,74914.46,4.0,-0.424,6e-05,52.1701]
[1776626012025,46.03,74932.18,4.0,-0.42312,6e-05,52.14557]
[1776626833455,46.09,74971.31,4.0,-0.42067,6e-05,52.08809]
[1776628087549,46.09,75024.37,4.0,-0.41727,6e-05,51.9992]
[1776629064076,46.09,74745.47,4.0,-0.43509,6e-05,52.22093]
[1776629829924,46.03,74739.86,4.0,-0.4354,6e-05,52.20319]
[1776630701558,46.02,74837.12,4.0,-0.42911,6e-05,52.10497]
[1776631501050,46.02,74549.6,4.0,-0.44769,7e-05,52.26519]
[1776631911616,46.08,74726.06,4.0,-0.43629,6e-05,52.15741]
[1776632254031,46.13,74712.66,4.0,-0.43718,6e-05,52.15738]
[1776633189585,46.17,74608.63,4.0,-0.44391,6e-05,52.19414]
[1776634475585,46.05,74741.18,4.0,-0.43525,6e-05,52.0777]
[1776635502145,46.05,74621.95,4.0,-0.44296,6e-05,52.12372]
[1776635512180,46.05,74595.61,4.0,-0.44467,7e-05,52.13727]
[1776635903006,46.1,74403.51,4.0,-0.45721,7e-05,52.197]
[1776636084571,46.03,74049.81,4.0,-0.48047,7e-05,52.18232]
[1776636201577,45.94,74107.43,4.0,-0.47668,7e-05,52.19307]
[1776636428946,45.91,74081.32,4.0,-0.47842,7e-05,52.18114]
[1776636654472,45.83,74129.87,4.0,-0.47522,7e-05,52.18459]
[1776637119267,45.79,74056.58,4.0,-0.4801,7e-05,52.15608]
[1776637430271,45.92,73789.48,4.0,-0.49781,7e-05,52.02403]
[1776637577151,45.88,73810.02,4.0,-0.49648,7e-05,52.03409]
[1776638027110,45.83,73971.45,4.0,-0.48575,7e-05,52.10398]
[1776638658008,45.74,74112.7,4.0,-0.47638,7e-05,52.12933]
[1776639651344,45.67,73964.66,4.0,-0.48629,7e-05,52.05874]
[1776640086781,45.62,73888.57,4.0,-0.49141,7e-05,52.01275]
[1776641013359,45.56,73930.52,4.0,-0.48863,7e-05,52.00779]
[1776641674952,45.36,73841.74,4.0,-0.49472,7e-05,51.9444]
[1776642304912,45.28,73890.08,4.0,-0.49151,7e-05,51.95528]
[1776642715298,45.3,73955.52,4.0,-0.48708,7e-05,51.97466]
[1776643262344,45.26,73830.34,4.0,-0.49558,7e-05,51.89641]
[1776643564542,45.19,74045.68,4.0,-0.48103,7e-05,51.98418]
[1776644273282,45.04,74131.43,4.0,-0.47527,7e-05,51.984]
[1776644905269,45.26,74248.02,4.0,-0.46739,7e-05,51.9757]
[1776646268744,45.31,74320.59,4.0,-0.46252,7e-05,51.93375]
[1776647120739,45.34,74278.23,4.0,-0.46536,7e-05,51.91542]
[1776647956773,45.32,74327.22,4.0,-0.46207,7e-05,51.88812]
[1776648609001,45.36,74313.04,4.0,-0.46303,7e-05,51.87236]
[1776648872115,45.4,74524.17,4.0,-0.44893,7e-05,51.80763]
[1776649574713,45.47,74734.98,4.0,-0.43499,7e-05,51.6694]
[1776650650730,45.56,74527.7,4.0,-0.44874,7e-05,51.76065]
[1776651475004,44.96,74447.91,4.0,-0.45385,7e-05,51.76451]
[1776651788499,44.95,74382.11,4.0,-0.45829,7e-05,51.77471]
[1776652574528,44.89,74511.32,4.0,-0.44954,7e-05,51.71133]
[1776653409600,44.74,74473.45,4.0,-0.45203,7e-05,51.70295]
[1776654732146,44.7,74417.85,4.0,-0.45578,7e-05,51.6858]
[1776655981250,44.5,74474.73,4.0,-0.45183,7e-05,51.63178]
[1776656897778,44.32,74581.66,4.0,-0.44443,7e-05,51.55601]
[1776657685394,44.21,74600.41,4.0,-0.44308,7e-05,51.52315]
[1776658536052,44.27,74510.7,4.0,-0.44925,7e-05,51.54591]
[1776659888899,44.15,74482.75,4.0,-0.45111,7e-05,51.52159]
[1776660198039,44.15,74449.53,4.0,-0.45339,7e-05,51.52626]
[1776661303000,44.13,74514.36,4.0,-0.4489,7e-05,51.46886]
[1776662691085,44.19,74173.58,4.0,-0.47252,7e-05,51.49817]
[1776663143776,44.15,74185.81,4.0,-0.47167,7e-05,51.48771]
[1776665101175,44.03,74402.73,4.0,-0.45656,7e-05,51.40847]
[1776666255679,44.07,74361.88,4.0,-0.4594,7e-05,51.38848]
[1776667194167,43.95,74555.17,4.0,-0.44592,7e-05,51.28819]
[1776667264129,43.93,74842.3,4.0,-0.42612,7e-05,51.06863]
[1776668024743,44.25,74731.55,4.0,-0.43397,7e-05,51.15206]
[1776668770641,44.31,74746.34,4.0,-0.43299,7e-05,51.12163]
[1776669601854,44.34,74914.4,4.0,-0.42157,7e-05,50.94139]
[1776669725800,44.49,75280.81,4.0,-0.39721,7e-05,50.45681]
[1776669832763,44.6,75552.02,4.0,-0.37959,7e-05,49.97951]
[1776669999236,44.7,75187.35,4.0,-0.40371,7e-05,50.60043]
[1776670293764,44.69,74996.71,4.0,-0.41639,7e-05,50.84009]
[1776670726262,44.7,74922.89,4.0,-0.42135,7e-05,50.91084]
[1776671445306,44.83,74761.71,4.0,-0.43232,7e-05,51.04484]
[1776672225815,44.86,74687.95,4.0,-0.43732,7e-05,51.07994]
[1776672890583,44.79,74831.9,4.0,-0.42752,7e-05,50.94403]
[1776673371805,44.72,74862.41,4.0,-0.42538,7e-05,50.90044]
[1776673763400,44.59,74803.04,4.0,-0.42927,7e-05,50.94289]
[1776674507435,44.49,74777.42,4.0,-0.43091,7e-05,50.94186]
[1776675324551,44.36,74699.96,4.0,-0.43608,7e-05,50.98035]
[1776676277748,44.32,74893.41,4.0,-0.42281,7e-05,50.78038]
[1776676922509,44.24,75092.3,4.0,-0.4092,7e-05,50.5221]
[1776677937380,44.27,75152.97,4.0,-0.40513,7e-05,50.41114]
[1776678645576,44.29,75061.81,4.0,-0.41128,7e-05,50.5162]
[1776679352136,44.33,75163.92,4.0,-0.40442,7e-05,50.35786]
[1776679880785,44.5,75282.24,4.0,-0.39676,7e-05,50.17319]
[1776680181828,44.57,75326.93,4.0,-0.39389,7e-05,50.09578]
[1776681401036,44.44,75183.15,4.0,-0.40322,7e-05,50.27835]
[1776682355098,44.24,75122.92,4.0,-0.40696,7e-05,50.32907]
[1776683250348,44.37,75112.28,4.0,-0.40783,7e-05,50.32564]
[1776683364440,44.34,75172.86,4.0,-0.4037,7e-05,50.23532]
[1776684090218,44.41,75080.37,4.0,-0.41002,7e-05,50.34718]
[1776684771325,44.44,75179.93,4.0,-0.40333,7e-05,50.18978]
[1776686322106,44.4,75165.93,4.0,-0.40416,7e-05,50.16482]
[1776686601799,44.35,75090.46,4.0,-0.40918,7e-05,50.26132]
[1776687476736,44.36,75409.02,4.0,-0.38778,7e-05,49.73533]
[1776687875995,44.45,75528.14,4.0,-0.38003,7e-05,49.50536]
[1776688133626,44.54,75433.65,4.0,-0.38643,7e-05,49.68379]
[1776688744435,44.6,75231.3,4.0,-0.39997,7e-05,50.00957]
[1776689339727,44.72,75256.64,4.0,-0.39844,7e-05,49.95984]
[1776690458946,44.59,75199.26,4.0,-0.40205,7e-05,50.00913]
[1776690670265,44.55,75252.98,4.0,-0.39838,7e-05,49.91999]
[1776691552412,44.49,75012.39,4.0,-0.41449,7e-05,50.22798]
[1776692022233,44.53,75161.99,4.0,-0.40441,7e-05,50.01702]
[1776692292655,44.52,75281.84,4.0,-0.39633,7e-05,49.82687]
[1776692435886,44.52,75175.22,4.0,-0.40348,7e-05,49.98559]
[1776692733045,44.54,75275.25,4.0,-0.39679,7e-05,49.82513]
[1776693000567,44.47,75074.79,4.0,-0.41019,7e-05,50.1081]
[1776693429681,44.4,75217.77,4.0,-0.4004,7e-05,49.88927]
[1776693789890,44.34,75171.64,4.0,-0.40342,7e-05,49.94569]
[1776694047863,44.27,75243.48,4.0,-0.39845,7e-05,49.82604]
[1776694202169,44.23,75178.05,4.0,-0.4028,7e-05,49.9192]
[1776694564781,44.17,75077.94,4.0,-0.40953,7e-05,50.04866]
[1776694845216,44.17,75456.21,4.0,-0.38395,7e-05,49.42606]
[1776695233881,44.26,75592.12,4.0,-0.37508,7e-05,49.15278]
[1776695479902,44.19,75587.85,4.0,-0.3752,7e-05,49.14847]
[1776695938575,44.02,75508.51,4.0,-0.3801,7e-05,49.28199]
[1776696300229,43.94,75317.25,4.0,-0.39283,7e-05,49.62146]
[1776696665964,43.88,75286.41,4.0,-0.3948,7e-05,49.66022]
[1776696724989,43.85,75106.01,4.0,-0.40709,7e-05,49.93631]
[1776697005548,43.84,74922.73,4.0,-0.41974,7e-05,50.16144]
[1776697485396,43.83,74734.07,4.0,-0.43289,7e-05,50.33485]
[1776697746982,43.8,74793.59,4.0,-0.42869,7e-05,50.27458]
[1776697995276,43.79,74949.31,4.0,-0.4178,7e-05,50.10232]
[1776698507004,43.64,75371.21,4.0,-0.38853,7e-05,49.44353]
[1776698728878,43.56,75466.15,4.0,-0.38192,7e-05,49.25192]
[1776699022158,43.55,75573.28,4.0,-0.37465,7e-05,49.0225]
[1776699097626,43.53,75634.99,4.0,-0.37045,7e-05,48.88254]
[1776699405967,43.47,75535.71,4.0,-0.377,7e-05,49.08311]
[1776700086893,43.4,75616.14,4.0,-0.37137,7e-05,48.88425]
[1776700796434,43.22,75701.66,4.0,-0.36518,7e-05,48.65064]
[1776701121673,43.21,75514.83,4.0,-0.37778,7e-05,49.05628]
[1776701877962,43.15,75409.73,4.0,-0.38482,7e-05,49.24112]
[1776702356309,43.03,75352.16,4.0,-0.38855,7e-05,49.32895]
[1776702933125,42.93,75311.15,4.0,-0.39117,7e-05,49.38047]
[1776702980469,42.92,75348.5,4.0,-0.38856,7e-05,49.31073]
[1776703711168,42.85,75430.45,4.0,-0.38272,7e-05,49.12516]
[1776704570895,42.94,75295.64,4.0,-0.39221,7e-05,49.36342]
[1776704961816,42.84,75601.04,4.0,-0.37089,7e-05,48.72525]
[1776705301268,42.79,75618.99,4.0,-0.36953,7e-05,48.66893]
[1776705740095,42.79,75779.18,4.0,-0.35862,7e-05,48.27105]
[1776706460174,42.82,75663.2,4.0,-0.36654,7e-05,48.53716]
[1776707276601,42.85,75715.5,4.0,-0.363,7e-05,48.39045]
[1776707551023,42.84,75891.29,4.0,-0.3511,7e-05,47.93172]
[1776708193685,42.89,76137.05,4.0,-0.33492,7e-05,47.22294]
[1776708680266,42.91,76222.06,4.0,-0.32941,6e-05,46.9531]
[1776709208901,43.05,76259.55,4.0,-0.32737,6e-05,46.84485]
[1776709585883,43.05,76088.52,4.0,-0.33847,7e-05,47.3509]
[1776710166465,42.87,76091.16,4.0,-0.33773,7e-05,47.29681]
[1776710613954,42.74,76155.7,4.0,-0.33307,7e-05,47.06819]
[1776711308224,42.6,76387.48,4.0,-0.3175,6e-05,46.27866]
[1776711821877,42.68,76291.49,4.0,-0.32392,6e-05,46.5943]
[1776712356075,42.72,76443.1,4.0,-0.31423,6e-05,46.08121]
[1776713199643,42.73,76168.46,4.0,-0.33203,7e-05,46.95099]
[1776714330450,42.95,76225.57,4.0,-0.32888,7e-05,46.77959]
[1776715011748,42.96,76247.8,4.0,-0.3274,6e-05,46.68961]
[1776715423679,42.84,76203.71,4.0,-0.32987,7e-05,46.79326]
[1776716254042,42.7,76341.7,4.0,-0.32039,6e-05,46.29999]
[1776717240725,42.73,76227.93,4.0,-0.32782,7e-05,46.64442]
[1776718856723,42.6,76237.16,4.0,-0.32666,7e-05,46.54167]
[1776719506113,42.58,75941.2,4.0,-0.34626,7e-05,47.40727]
[1776719816945,42.61,75970.43,4.0,-0.34437,7e-05,47.32058]
[1776720732827,42.71,75765.42,4.0,-0.35845,7e-05,47.85804]
[1776722197082,42.73,75895.49,4.0,-0.34957,7e-05,47.47387]
[1776723439991,43.0,76042.05,4.0,-0.34044,7e-05,47.06587]
[1776723887917,43.08,75923.97,4.0,-0.34853,7e-05,47.39524]
[1776725247846,43.27,75956.79,4.0,-0.34674,7e-05,47.29144]
[1776726259626,43.38,75794.69,4.0,-0.35784,7e-05,47.70145]
[1776726335114,43.4,75720.36,4.0,-0.3629,7e-05,47.88224]
[1776727420440,43.44,75713.39,4.0,-0.36341,7e-05,47.87175]
[1776728402049,43.52,75752.17,4.0,-0.36093,7e-05,47.75882]
[1776729834328,43.45,75797.7,4.0,-0.35759,7e-05,47.59564]
[1776730202751,43.45,75704.69,4.0,-0.36384,7e-05,47.8115]
[1776731434068,43.23,75909.52,4.0,-0.3494,7e-05,47.22952]
[1776732557215,43.42,76010.21,4.0,-0.34312,7e-05,46.94661]
[1776733587155,43.45,76106.34,4.0,-0.3368,7e-05,46.64561]
[1776733699034,43.43,76159.54,4.0,-0.33324,7e-05,46.48155]
[1776734721682,43.47,75993.54,4.0,-0.34423,7e-05,46.9365]
[1776735715314,43.52,76013.35,4.0,-0.34298,7e-05,46.85757]
[1776737038167,43.38,75747.97,4.0,-0.36033,7e-05,47.49793]
[1776737735225,43.48,75664.24,4.0,-0.36625,7e-05,47.68812]
[1776739140190,43.49,75636.94,4.0,-0.36806,7e-05,47.71175]
[1776739547060,43.48,75553.87,4.0,-0.37372,7e-05,47.8837]
[1776740670053,43.78,75543.27,4.0,-0.37503,7e-05,47.90078]
[1776742245656,44.39,75626.83,4.0,-0.37059,7e-05,47.72738]
[1776743328939,44.31,75564.0,4.0,-0.3746,7e-05,47.82317]
[1776744368532,44.43,75626.6,4.0,-0.37057,7e-05,47.6697]
[1776746109383,44.71,75590.61,4.0,-0.3735,7e-05,47.72028]
[1776747169059,44.64,75746.52,4.0,-0.36284,7e-05,47.33619]
[1776748519516,44.57,75869.55,4.0,-0.35443,7e-05,46.99257]
[1776748926309,44.57,75904.08,4.0,-0.35211,7e-05,46.89273]
[1776749975909,44.42,75827.38,4.0,-0.35677,7e-05,47.03549]
[1776751693143,44.39,75728.01,4.0,-0.36325,7e-05,47.22076]
[1776752911443,44.1,75721.22,4.0,-0.36295,7e-05,47.17101]
[1776753339551,44.17,76074.11,4.0,-0.33956,7e-05,46.24949]
[1776754564092,44.1,75955.23,4.0,-0.34714,7e-05,46.53043]
[1776755495925,44.03,75887.59,4.0,-0.35139,7e-05,46.67061]
[1776756276630,44.2,76088.76,4.0,-0.33847,7e-05,46.12309]
[1776756521161,44.29,76150.41,4.0,-0.3347,7e-05,45.95296]
[1776757200643,44.35,76148.22,4.0,-0.33494,7e-05,45.94707]
[1776758399011,44.2,76068.58,4.0,-0.33966,7e-05,46.11689]
[1776759666407,44.41,76301.99,4.0,-0.32499,6e-05,45.42221]
[1776760218339,44.34,76341.02,4.0,-0.32222,6e-05,45.27078]
[1776760720912,44.19,76309.65,4.0,-0.32373,6e-05,45.32567]
[1776761287434,44.46,76788.02,4.0,-0.29457,6e-05,43.75114]
[1776762434203,44.71,76370.3,4.0,-0.32134,6e-05,45.17844]
[1776762860145,44.62,76466.41,4.0,-0.31493,6e-05,44.84187]
[1776763767352,44.48,76248.38,4.0,-0.32833,6e-05,45.47154]
[1776765007423,44.72,76273.1,4.0,-0.32738,6e-05,45.39924]
[1776765347127,44.79,76349.62,4.0,-0.32265,6e-05,45.16556]
[1776766195956,44.99,76483.74,4.0,-0.31475,6e-05,44.75306]
[1776767043550,45.06,76559.85,4.0,-0.31017,6e-05,44.49351]
[1776768183150,45.12,76532.58,4.0,-0.31197,6e-05,44.55971]
[1776768688310,45.15,76809.81,4.0,-0.29501,6e-05,43.60579]
[1776769500767,45.26,76687.86,4.0,-0.30273,6e-05,44.0292]
[1776769943987,45.18,76381.01,4.0,-0.32151,6e-05,44.99734]
[1776770749080,45.18,76628.45,4.0,-0.30601,6e-05,44.17379]
[1776771817242,45.41,76484.06,4.0,-0.31561,6e-05,44.65791]
[1776772197715,45.43,76464.28,4.0,-0.31688,6e-05,44.71322]
[1776773064333,45.43,76365.66,4.0,-0.32299,6e-05,44.99149]
[1776773844098,45.38,76265.95,4.0,-0.32911,6e-05,45.25751]
[1776774941232,45.38,76477.97,4.0,-0.31562,6e-05,44.57313]
[1776775235904,45.43,75992.87,4.0,-0.34673,7e-05,45.97503]
[1776775493609,45.42,75827.01,4.0,-0.3576,7e-05,46.3808]
[1776776131949,45.51,76012.06,4.0,-0.34564,7e-05,45.90823]
[1776776675005,45.66,75978.54,4.0,-0.34818,7e-05,45.99788]
[1776776984073,45.69,76067.01,4.0,-0.34248,6e-05,45.76074]
[1776777652237,45.63,76032.3,4.0,-0.34454,6e-05,45.82535]
[1776778237143,45.53,75953.13,4.0,-0.3494,7e-05,45.99887]
[1776778863963,44.67,75853.94,4.0,-0.35375,7e-05,46.12813]
[1776779197789,44.53,75857.35,4.0,-0.35314,7e-05,46.09208]
[1776779346030,44.47,75869.56,4.0,-0.35215,7e-05,46.04958]
[1776779738208,44.38,75887.95,4.0,-0.35066,7e-05,45.97904]
[1776780178884,44.24,75798.94,4.0,-0.35629,7e-05,46.17544]
[1776780990140,44.33,76003.6,4.0,-0.34269,7e-05,45.62574]
[1776781155140,44.41,76199.57,4.0,-0.32992,7e-05,45.06718]
[1776781710638,44.51,76146.89,4.0,-0.33366,7e-05,45.22374]
[1776782342442,44.54,76393.47,4.0,-0.31766,6e-05,44.45088]
[1776782695835,44.72,76487.68,4.0,-0.3122,6e-05,44.16725]
[1776782801996,44.76,76372.87,4.0,-0.31964,6e-05,44.54204]
[1776783307528,44.73,76130.47,4.0,-0.33524,7e-05,45.2544]
[1776783552429,44.65,75753.94,4.0,-0.36013,7e-05,46.22837]
[1776783908459,44.59,75671.88,4.0,-0.36557,7e-05,46.40395]
[1776784197647,44.51,75769.59,4.0,-0.3587,7e-05,46.15639]
[1776784756755,44.36,75944.1,4.0,-0.34648,7e-05,45.67512]
[1776785219818,44.26,75669.57,4.0,-0.36487,7e-05,46.33645]
[1776785748474,44.17,75623.73,4.0,-0.36782,7e-05,46.41728]
[1776785813487,44.17,75580.69,4.0,-0.37078,7e-05,46.51081]
[1776786440104,44.11,75745.09,4.0,-0.35924,7e-05,46.10429]
[1776786931838,43.7,75627.58,4.0,-0.3664,7e-05,46.32698]
[1776787524623,44.06,75861.27,4.0,-0.35109,7e-05,45.77133]
[1776787858984,43.87,75917.12,4.0,-0.34677,7e-05,45.58823]
[1776788245944,43.75,75967.12,4.0,-0.34301,7e-05,45.42287]
[1776788792932,43.8,75981.46,4.0,-0.34212,7e-05,45.37056]
[1776789424489,43.75,76139.83,4.0,-0.33124,7e-05,44.8811]
[1776790125065,43.76,76035.74,4.0,-0.33822,7e-05,45.16852]
[1776790917014,43.83,75778.4,4.0,-0.35597,7e-05,45.85341]
[1776791352652,43.78,75568.33,4.0,-0.37047,7e-05,46.33714]
[1776791796666,43.61,75401.33,4.0,-0.38191,7e-05,46.6629]
[1776791945017,43.47,75134.0,4.0,-0.40096,7e-05,47.13417]
[1776792128756,43.47,75276.12,4.0,-0.39063,7e-05,46.8848]
[1776792516379,43.5,75214.08,4.0,-0.39516,7e-05,46.98468]
[1776793142740,43.44,75549.27,4.0,-0.37093,7e-05,46.29377]
[1776793561003,43.36,75745.1,4.0,-0.3569,7e-05,45.80249]
[1776794105537,43.26,75574.09,4.0,-0.36871,7e-05,46.19165]
[1776794929876,43.2,75584.85,4.0,-0.36775,7e-05,46.13521]
[1776795496225,42.84,75561.51,4.0,-0.36855,7e-05,46.13906]
[1776796044165,42.66,75430.9,4.0,-0.37758,7e-05,46.40114]
[1776796332267,42.64,75549.68,4.0,-0.36888,7e-05,46.12189]
[1776797142122,42.72,75519.93,4.0,-0.37117,7e-05,46.17318]
[1776797713709,42.71,75476.2,4.0,-0.37429,7e-05,46.2548]
[1776798325790,42.72,75775.99,4.0,-0.35273,7e-05,45.49957]
[1776798928566,42.58,75556.04,4.0,-0.36811,7e-05,46.02209]
[1776799086642,42.61,75577.29,4.0,-0.36665,7e-05,45.96968]
[1776799523471,42.83,75817.63,4.0,-0.35001,7e-05,45.36431]
[1776800190704,42.9,75456.03,4.0,-0.37602,7e-05,46.24066]
[1776800715607,42.73,74860.12,4.0,-0.41995,8e-05,47.23366]
[1776800818199,42.75,74829.02,4.0,-0.42232,8e-05,47.26765]
[1776801111883,42.94,74980.0,4.0,-0.41119,7e-05,47.07111]
[1776801684175,43.07,75118.85,4.0,-0.40102,7e-05,46.85006]
[1776801880855,43.04,75126.69,4.0,-0.40038,7e-05,46.8287]
[1776802246047,43.11,75458.71,4.0,-0.37617,7e-05,46.18873]
[1776802425061,43.08,75509.85,4.0,-0.3724,7e-05,46.06816]
[1776802687145,42.94,75571.6,4.0,-0.36762,7e-05,45.90553]
[1776803216520,42.87,75714.31,4.0,-0.35718,7e-05,45.52853]
[1776803923462,42.88,75674.32,4.0,-0.36001,7e-05,45.60967]
[1776805107738,42.81,75737.67,4.0,-0.35522,7e-05,45.40304]
[1776805958395,42.77,75548.79,4.0,-0.36866,7e-05,45.84203]
[1776806325131,42.72,75543.22,4.0,-0.36893,7e-05,45.83951]
[1776807452809,42.7,75591.15,4.0,-0.36534,7e-05,45.68823]
[1776808427431,42.88,75505.72,4.0,-0.3719,7e-05,45.87694]
[1776809261286,42.97,75553.3,4.0,-0.36859,7e-05,45.74926]
[1776810010068,42.93,75301.56,4.0,-0.38686,7e-05,46.26438]
[1776811031176,42.81,75412.77,4.0,-0.37838,7e-05,45.99701]
[1776811412723,42.89,75482.65,4.0,-0.37341,7e-05,45.83763]
[1776812464422,42.9,75662.06,4.0,-0.36039,7e-05,45.38064]
[1776813703855,42.97,75806.49,4.0,-0.35015,7e-05,44.97044]
[1776814666129,42.86,75857.72,4.0,-0.34615,7e-05,44.7848]
[1776815155463,42.93,76210.38,4.0,-0.32173,7e-05,43.70203]
[1776815911319,42.95,76319.26,4.0,-0.31433,7e-05,43.31734]
[1776816422684,43.02,76419.37,4.0,-0.30778,7e-05,42.96543]
[1776817266992,43.17,76419.78,4.0,-0.3082,7e-05,42.96899]
[1776817536509,43.18,76258.07,4.0,-0.31908,7e-05,43.51373]
[1776818294911,43.16,76291.59,4.0,-0.31668,7e-05,43.37455]
[1776818984661,43.51,76281.69,4.0,-0.31846,7e-05,43.45258]
[1776820112175,43.63,76325.29,4.0,-0.31582,7e-05,43.29371]
[1776820728180,43.73,76263.8,4.0,-0.32024,7e-05,43.49673]
[1776821916310,43.58,76224.9,4.0,-0.32226,7e-05,43.55612]
[1776822927411,43.52,76223.71,4.0,-0.32208,7e-05,43.5191]
[1776823606249,43.67,76229.16,4.0,-0.32211,7e-05,43.50408]
[1776823865774,43.73,76626.28,4.0,-0.29601,6e-05,42.13719]
[1776824111206,43.96,76766.1,4.0,-0.28787,6e-05,41.66363]
[1776824464009,44.36,76909.87,4.0,-0.28031,6e-05,41.20417]
[1776825010410,44.34,77277.62,4.0,-0.25787,6e-05,39.68921]
[1776825118597,44.37,77080.86,4.0,-0.26977,6e-05,40.50693]
[1776825699851,44.35,77177.44,4.0,-0.2638,6e-05,40.08581]
[1776826075441,44.26,77178.61,4.0,-0.26331,6e-05,40.03941]
[1776826152924,44.29,77167.19,4.0,-0.26411,6e-05,40.09459]
[1776826608155,44.89,77516.65,4.0,-0.24612,6e-05,38.80516]
[1776826943673,44.99,77564.48,4.0,-0.24382,6e-05,38.62592]
[1776827347252,44.9,77529.65,4.0,-0.24532,6e-05,38.72603]
[1776827629245,44.85,77545.25,4.0,-0.24419,6e-05,38.63011]
[1776828535958,44.63,77489.46,4.0,-0.24633,6e-05,38.76236]
[1776828837514,44.58,77402.24,4.0,-0.25109,6e-05,39.10798]
[1776829657469,44.63,77514.88,4.0,-0.24472,6e-05,38.61082]
[1776830643181,44.53,77499.85,4.0,-0.24504,6e-05,38.60729]
[1776831440221,44.59,77465.15,4.0,-0.2472,6e-05,38.75294]
[1776832266032,44.43,77493.31,4.0,-0.24476,6e-05,38.54039]
[1776833538529,44.37,77431.83,4.0,-0.2479,6e-05,38.74291]
[1776834485603,44.09,77471.29,4.0,-0.24427,6e-05,38.43361]
[1776834984509,44.3,77633.46,4.0,-0.23585,6e-05,37.77334]
[1776835116636,44.44,77857.59,4.0,-0.22397,5e-05,36.79756]
[1776835429331,44.61,77996.02,4.0,-0.21726,5e-05,36.21943]
[1776835688080,45.15,78202.65,4.0,-0.20888,5e-05,35.48644]
[1776836067566,45.39,78177.2,4.0,-0.21129,5e-05,35.70617]
[1776836569479,45.51,78100.97,4.0,-0.21571,5e-05,36.09188]
[1776837151034,45.47,78079.48,4.0,-0.21656,5e-05,36.15073]
[1776837698044,45.39,77886.3,4.0,-0.22641,5e-05,36.97737]
[1776838339517,45.11,77882.18,4.0,-0.22529,5e-05,36.8578]
[1776839009109,45.49,77964.64,4.0,-0.22249,5e-05,36.61994]
[1776839931909,45.19,77877.58,4.0,-0.22568,5e-05,36.85343]
[1776841366590,44.94,77959.09,4.0,-0.21997,5e-05,36.32357]
[1776842251752,45.01,77990.93,4.0,-0.21847,5e-05,36.17468]
[1776842752151,45.1,77840.67,4.0,-0.22694,5e-05,36.88506]
[1776843126720,45.3,77839.63,4.0,-0.22784,5e-05,36.95896]
[1776843959025,45.92,78051.27,4.0,-0.21922,5e-05,36.23512]
[1776845354639,45.92,78106.02,4.0,-0.21614,5e-05,35.93452]
[1776845654546,45.91,78125.86,4.0,-0.21504,5e-05,35.83052]
[1776846088916,45.82,78166.48,4.0,-0.21246,5e-05,35.5883]
[1776846545064,45.42,77994.73,4.0,-0.21958,5e-05,36.1833]
[1776847296327,45.15,77977.28,4.0,-0.21918,5e-05,36.11862]
[1776848004793,44.97,78059.18,4.0,-0.21389,5e-05,35.63423]
[1776848303880,44.98,78050.75,4.0,-0.21433,5e-05,35.66654]
[1776848824543,44.82,77950.04,4.0,-0.21891,5e-05,36.04577]
[1776849322047,44.79,78026.9,4.0,-0.21459,5e-05,35.65696]
[1776850479807,44.73,78099.29,4.0,-0.21027,5e-05,35.24081]
[1776851185632,44.59,78112.31,4.0,-0.20884,5e-05,35.09046]
[1776852184077,44.48,77968.4,4.0,-0.21587,5e-05,35.68618]
[1776852962927,44.52,78002.37,4.0,-0.2141,5e-05,35.51422]
[1776853204055,44.47,78006.27,4.0,-0.21364,5e-05,35.46596]
[1776854145992,44.78,78161.1,4.0,-0.20678,5e-05,34.84005]
[1776855402540,44.85,78068.79,4.0,-0.21179,5e-05,35.263]
[1776856378312,45.09,78194.81,4.0,-0.20618,5e-05,34.74446]
[1776856874547,45.15,78216.76,4.0,-0.20528,5e-05,34.65273]
[1776858005368,45.33,78194.33,4.0,-0.2071,5e-05,34.79917]
[1776858176753,45.34,78208.79,4.0,-0.20637,5e-05,34.72864]
[1776858903255,45.59,78277.33,4.0,-0.20393,5e-05,34.49805]
[1776859999080,45.8,78378.04,4.0,-0.19966,5e-05,34.08378]
[1776860333522,45.73,78364.33,4.0,-0.19997,5e-05,34.10126]
[1776861448109,45.57,78189.26,4.0,-0.20803,5e-05,34.81058]
[1776863142442,45.78,78306.73,4.0,-0.20274,5e-05,34.29514]
[1776863584320,45.93,78324.48,4.0,-0.20247,5e-05,34.26564]
[1776864302955,46.23,78437.98,4.0,-0.19812,5e-05,33.85458]
[1776864603141,46.31,78448.95,4.0,-0.1979,5e-05,33.82946]
[1776864830051,46.47,78489.52,4.0,-0.19661,5e-05,33.70764]
[1776865164113,46.16,78454.93,4.0,-0.19684,5e-05,33.71016]
[1776865383403,46.36,78583.62,4.0,-0.19143,5e-05,33.19184]
[1776865547029,46.43,78624.95,4.0,-0.18976,5e-05,33.02802]
[1776865783791,46.47,78602.58,4.0,-0.19097,5e-05,33.14193]
[1776865959526,46.45,78720.54,4.0,-0.18524,5e-05,32.56983]
[1776866200052,46.43,78766.1,4.0,-0.18297,5e-05,32.3338]
[1776866303089,46.48,78775.32,4.0,-0.18277,5e-05,32.31472]
[1776866570391,46.59,78834.95,4.0,-0.18048,5e-05,32.07819]
[1776867066820,46.73,78952.54,4.0,-0.17568,5e-05,31.57523]
[1776867283308,46.72,78938.23,4.0,-0.17627,5e-05,31.63114]
[1776867425447,46.74,78947.04,4.0,-0.17594,5e-05,31.59514]
[1776867512199,46.76,78832.11,4.0,-0.18129,5e-05,32.14677]
[1776867777217,46.81,79114.89,4.0,-0.16872,4e-05,30.81949]
[1776868229449,46.95,78901.35,4.0,-0.17889,5e-05,31.89349]
[1776868313469,46.9,78766.48,4.0,-0.18487,5e-05,32.49786]
[1776868493556,46.71,78739.48,4.0,-0.18519,5e-05,32.51754]
[1776868854908,46.64,78928.79,4.0,-0.17609,5e-05,31.57447]
[1776869006666,46.61,78813.68,4.0,-0.18122,5e-05,32.10111]
[1776869483897,46.64,78923.75,4.0,-0.1762,5e-05,31.57209]
[1776869580952,46.63,78957.97,4.0,-0.17462,5e-05,31.40332]
[1776869964231,46.79,79062.8,4.0,-0.17062,4e-05,30.97645]
[1776870250772,46.8,78961.55,4.0,-0.17513,5e-05,31.44913]
[1776870579906,46.41,78934.53,4.0,-0.17444,5e-05,31.35239]
[1776870778424,46.45,78943.46,4.0,-0.17421,5e-05,31.32598]
[1776871315740,46.42,79014.94,4.0,-0.17078,4e-05,30.9477]
[1776871426625,46.3,79040.87,4.0,-0.169,4e-05,30.74911]
[1776871870421,46.02,79221.34,4.0,-0.15967,4e-05,29.69676]
[1776872029797,46.08,79031.62,4.0,-0.16826,4e-05,30.64626]
[1776872283177,46.12,79184.34,4.0,-0.16169,4e-05,29.91932]
[1776872684736,46.23,79260.2,4.0,-0.15887,4e-05,29.59689]
[1776873266526,46.47,79358.18,4.0,-0.1558,4e-05,29.24519]
[1776873552844,46.4,79283.56,4.0,-0.15858,4e-05,29.55288]
[1776873997996,46.48,79328.48,4.0,-0.15701,4e-05,29.36812]
[1776874197487,46.35,79264.42,4.0,-0.15908,4e-05,29.59377]
[1776874602247,46.23,79146.9,4.0,-0.1635,4e-05,30.07537]
[1776875025216,46.1,79015.24,4.0,-0.16867,4e-05,30.62692]
[1776875340531,46.11,78941.66,4.0,-0.17199,5e-05,30.97656]
[1776875723709,46.14,78958.68,4.0,-0.17131,5e-05,30.89652]
[1776876032534,46.05,78877.6,4.0,-0.1745,5e-05,31.22262]
[1776876307115,46.03,78763.89,4.0,-0.17965,5e-05,31.75133]
[1776876563198,46.01,78732.08,4.0,-0.18105,5e-05,31.88823]
[1776876917240,45.97,78634.54,4.0,-0.18547,5e-05,32.32345]
[1776877534095,45.93,78836.81,4.0,-0.17561,5e-05,31.30136]
[1776877983275,45.9,78933.25,4.0,-0.17093,5e-05,30.79625]
[1776878523071,45.87,78802.36,4.0,-0.17678,5e-05,31.39822]
[1776879294707,45.71,78770.41,4.0,-0.17738,5e-05,31.43653]
[1776879727974,45.72,78777.76,4.0,-0.17703,5e-05,31.39169]
[1776880184445,45.78,78845.46,4.0,-0.17405,5e-05,31.07277]
[1776880342209,45.83,78933.64,4.0,-0.17022,5e-05,30.66579]
[1776880853711,45.88,78916.73,4.0,-0.17118,5e-05,30.75858]
[1776881514093,45.81,78859.66,4.0,-0.17334,5e-05,30.96938]
[1776881749990,45.77,78949.32,4.0,-0.16902,5e-05,30.5039]
[1776881997166,45.7,78941.29,4.0,-0.16898,5e-05,30.49134]
[1776882341741,45.6,78957.52,4.0,-0.16771,5e-05,30.34266]
[1776882378160,45.6,78920.61,4.0,-0.16939,5e-05,30.52316]
[1776882825903,45.56,78867.84,4.0,-0.17154,5e-05,30.74003]
[1776883162342,45.52,78922.51,4.0,-0.16883,5e-05,30.4425]
[1776883436042,45.6,78969.4,4.0,-0.167,5e-05,30.24161]
[1776883581882,45.62,78961.85,4.0,-0.16745,5e-05,30.28865]
[1776883959873,45.7,79088.36,4.0,-0.16206,4e-05,29.69315]
[1776884207506,45.68,78973.88,4.0,-0.16706,5e-05,30.23504]
[1776884350453,45.71,78969.5,4.0,-0.16741,5e-05,30.27087]
[1776884662070,45.56,78726.38,4.0,-0.17792,5e-05,31.36594]
[1776884964938,45.53,78711.59,4.0,-0.17843,5e-05,31.41084]
[1776885495699,45.61,78817.96,4.0,-0.17371,5e-05,30.91256]
[1776885833066,45.58,78925.01,4.0,-0.16857,5e-05,30.35775]
[1776886515458,45.64,78845.66,4.0,-0.17242,5e-05,30.7553]
[1776886864143,45.49,78824.7,4.0,-0.1726,5e-05,30.76053]
[1776887275294,45.55,78847.34,4.0,-0.17178,5e-05,30.66726]
[1776887702212,45.52,78846.17,4.0,-0.17163,5e-05,30.64091]
[1776887975282,45.51,78844.92,4.0,-0.17161,5e-05,30.63122]
[1776888572363,45.45,78760.76,4.0,-0.17516,5e-05,30.98779]
[1776889198927,45.47,78625.03,4.0,-0.18163,5e-05,31.63647]
[1776889463899,45.39,78546.84,4.0,-0.18503,5e-05,31.96734]
[1776890443944,45.39,78528.03,4.0,-0.18579,5e-05,32.01915]
[1776890817479,45.43,78443.46,4.0,-0.19015,5e-05,32.43756]
[1776891161875,45.46,78399.95,4.0,-0.19245,5e-05,32.65136]
[1776891996746,45.31,78538.21,4.0,-0.18466,5e-05,31.86833]
[1776892515868,45.04,78532.32,4.0,-0.18356,5e-05,31.7367]
[1776893617453,45.0,78621.03,4.0,-0.17888,5e-05,31.23782]
[1776893923078,45.19,78682.76,4.0,-0.17679,5e-05,31.02564]
[1776894307900,45.18,78708.48,4.0,-0.17545,5e-05,30.87938]
[1776894709049,45.02,78714.55,4.0,-0.17427,5e-05,30.74097]
[1776895216219,44.96,78720.18,4.0,-0.17363,5e-05,30.66096]
[1776895358967,44.97,78697.4,4.0,-0.17479,5e-05,30.77771]
[1776895624143,45.08,78731.89,4.0,-0.17361,5e-05,30.65437]
[1776896454971,45.15,78569.29,4.0,-0.18172,5e-05,31.46693]
[1776897482255,44.93,78468.6,4.0,-0.18544,5e-05,31.80297]
[1776898109901,44.81,78435.2,4.0,-0.18645,5e-05,31.88439]
[1776898425630,44.8,78508.66,4.0,-0.18265,5e-05,31.49956]
[1776898941821,44.9,78477.44,4.0,-0.18463,5e-05,31.68925]
[1776899262399,44.83,78455.57,4.0,-0.18531,5e-05,31.74527]
[1776899734204,44.91,78516.78,4.0,-0.1826,5e-05,31.46888]
[1776900025800,44.92,78464.26,4.0,-0.18526,5e-05,31.72692]
[1776900236705,44.88,78337.42,4.0,-0.19141,5e-05,32.31551]
[1776900455351,44.8,78246.09,4.0,-0.19572,5e-05,32.71357]
[1776900674206,44.79,78243.18,4.0,-0.19581,5e-05,32.71688]
[1776901219793,44.66,78246.06,4.0,-0.19495,5e-05,32.61898]
[1776901795817,44.63,78255.87,4.0,-0.19418,5e-05,32.53119]
[1776902374920,44.61,78153.25,4.0,-0.19937,5e-05,32.99729]
[1776902705080,44.64,78293.46,4.0,-0.19216,5e-05,32.31891]
[1776903070907,44.66,78048.84,4.0,-0.20512,5e-05,33.50379]
[1776903170830,44.61,77986.07,4.0,-0.20825,5e-05,33.7758]
[1776903363601,44.52,77743.51,4.0,-0.22135,6e-05,34.88081]
[1776903552152,44.46,78128.87,4.0,-0.1998,5e-05,33.00392]
[1776903684030,44.63,78203.32,4.0,-0.19667,5e-05,32.71902]
[1776903848948,44.6,78200.99,4.0,-0.19661,5e-05,32.70884]
[1776904143735,44.7,78343.66,4.0,-0.18964,5e-05,32.04752]
[1776904349548,44.77,78345.9,4.0,-0.18981,5e-05,32.06147]
[1776904850465,44.9,78459.98,4.0,-0.1846,5e-05,31.54876]
[1776904969341,44.91,78427.34,4.0,-0.18628,5e-05,31.71058]
[1776905281192,45.02,78366.08,4.0,-0.18987,5e-05,32.05458]
[1776905865039,45.01,78382.89,4.0,-0.1889,5e-05,31.94698]
[1776906263811,45.03,78309.8,4.0,-0.19265,5e-05,32.29713]
[1776906919492,44.99,78273.3,4.0,-0.19425,5e-05,32.42987]
[1776907321950,45.07,78164.3,4.0,-0.20029,5e-05,32.98098]
[1776907865026,45.02,78157.59,4.0,-0.20031,5e-05,32.96746]
[1776908319011,45.03,78211.13,4.0,-0.19747,5e-05,32.69661]
[1776908500570,45.01,78325.22,4.0,-0.19142,5e-05,32.12575]
[1776908886723,45.02,78225.06,4.0,-0.19662,5e-05,32.60413]
[1776909221026,45.14,78402.28,4.0,-0.18804,5e-05,31.79013]
[1776910009565,45.07,78277.84,4.0,-0.19393,5e-05,32.3285]
[1776910232167,44.98,78258.34,4.0,-0.19449,5e-05,32.37157]
[1776910856190,44.7,78166.36,4.0,-0.19783,5e-05,32.65563]
[1776911163058,44.73,78096.13,4.0,-0.20169,5e-05,33.00134]
[1776911168141,44.73,78081.45,4.0,-0.2025,5e-05,33.0739]
[1776911762416,44.72,78073.92,4.0,-0.20273,5e-05,33.07928]
[1776911932185,44.73,77843.17,4.0,-0.21543,6e-05,34.17845]
[1776912168604,44.69,77756.58,4.0,-0.22011,6e-05,34.56072]
[1776912611876,44.67,77834.97,4.0,-0.21551,6e-05,34.16637]
[1776913522299,44.58,77895.71,4.0,-0.21156,6e-05,33.80551]
[1776913777890,44.67,77849.97,4.0,-0.21449,6e-05,34.05071]
[1776914288383,44.69,77712.2,4.0,-0.22231,6e-05,34.68717]
[1776915137038,44.63,77694.71,4.0,-0.22289,6e-05,34.71014]
[1776915748974,44.46,77590.72,4.0,-0.22808,6e-05,35.10332]
[1776916335628,44.52,77638.59,4.0,-0.22548,6e-05,34.8833]
[1776916949758,44.6,77712.18,4.0,-0.22152,6e-05,34.55149]
[1776917548054,44.59,77853.75,4.0,-0.21336,6e-05,33.85783]
[1776918669606,44.59,77860.8,4.0,-0.2128,6e-05,33.78206]
[1776919076437,44.58,77860.88,4.0,-0.21268,6e-05,33.76128]
[1776920370853,44.68,77936.13,4.0,-0.20879,6e-05,33.39917]
[1776921664929,44.65,77985.34,4.0,-0.20568,5e-05,33.09464]
[1776922625883,44.37,77828.31,4.0,-0.21297,6e-05,33.68885]
[1776923519184,44.43,78028.57,4.0,-0.20199,5e-05,32.71372]
[1776924485839,44.63,78191.87,4.0,-0.19405,5e-05,31.97578]
[1776924750705,44.63,78230.54,4.0,-0.19197,5e-05,31.77594]
[1776925413377,44.7,78286.45,4.0,-0.18925,5e-05,31.50524]
[1776925567251,44.63,78275.61,4.0,-0.18949,5e-05,31.52245]
[1776926185674,44.57,78244.23,4.0,-0.19071,5e-05,31.62161]
[1776926710711,44.56,78168.17,4.0,-0.19461,5e-05,31.97157]
[1776927580786,44.47,78202.22,4.0,-0.19223,5e-05,31.72502]
[1776928300070,44.54,78184.78,4.0,-0.19339,5e-05,31.81896]
[1776928579416,44.62,78115.41,4.0,-0.19742,5e-05,32.18596]
[1776929298915,44.74,78148.22,4.0,-0.19617,5e-05,32.05875]
[1776930197742,44.44,78115.04,4.0,-0.19631,5e-05,32.03829]
[1776930605782,44.39,78113.03,4.0,-0.19609,5e-05,32.00565]
[1776931288041,44.29,78000.01,4.0,-0.20165,6e-05,32.48757]
[1776932255863,44.03,78093.88,4.0,-0.19508,5e-05,31.85946]
[1776933104855,43.91,77899.16,4.0,-0.20511,6e-05,32.7324]
[1776933701173,43.93,77762.61,4.0,-0.21291,6e-05,33.3864]
[1776933983804,43.77,77739.99,4.0,-0.2134,6e-05,33.41609]
[1776934964833,43.9,77821.27,4.0,-0.2092,6e-05,33.03913]
[1776935355525,44.23,77546.46,4.0,-0.22674,6e-05,34.47836]
[1776936183713,44.64,77604.39,4.0,-0.22508,6e-05,34.33946]
[1776937260549,44.88,77748.33,4.0,-0.21767,6e-05,33.72493]
[1776938363676,44.64,77641.48,4.0,-0.2226,6e-05,34.08638]
[1776938488904,44.62,77668.61,4.0,-0.22086,6e-05,33.94335]
[1776939091862,44.17,77321.42,4.0,-0.23951,6e-05,35.3423]
[1776939263202,44.21,77210.82,4.0,-0.24658,6e-05,35.84798]
[1776940021673,44.34,77386.6,4.0,-0.23614,6e-05,35.07547]
[1776941156043,44.39,77472.93,4.0,-0.231,6e-05,34.65944]
[1776942454907,44.59,77462.13,4.0,-0.23237,6e-05,34.73523]
[1776943614403,44.49,77499.8,4.0,-0.22946,6e-05,34.47913]
[1776944027489,44.39,77441.94,4.0,-0.23243,6e-05,34.69137]
[1776944939974,44.53,77652.99,4.0,-0.22037,6e-05,33.73215]
[1776945594542,44.68,77733.19,4.0,-0.21635,6e-05,33.39449]
[1776946440560,44.81,77806.9,4.0,-0.2126,6e-05,33.06788]
[1776947235295,44.82,77741.49,4.0,-0.21624,6e-05,33.34819]
[1776948298610,44.89,77768.19,4.0,-0.21487,6e-05,33.21035]
[1776948444079,44.86,77651.87,4.0,-0.22146,6e-05,33.74007]
[1776949086157,44.86,77807.13,4.0,-0.21241,6e-05,32.9854]
[1776949279935,44.88,77818.61,4.0,-0.21179,6e-05,32.9302]
[1776949991699,44.83,77758.35,4.0,-0.21489,6e-05,33.16684]
[1776951003939,45.14,77615.8,4.0,-0.22445,6e-05,33.91754]
[1776951272472,45.1,77565.13,4.0,-0.2272,6e-05,34.12236]
[1776951596605,45.04,77627.36,4.0,-0.22324,6e-05,33.80391]
[1776952245018,44.74,77552.2,4.0,-0.2262,6e-05,34.00714]
[1776952568187,44.54,77452.35,4.0,-0.23119,6e-05,34.37503]
[1776952991956,44.31,77543.98,4.0,-0.22455,6e-05,33.84499]
[1776953205159,44.32,77577.03,4.0,-0.22258,6e-05,33.68427]
[1776953647539,44.23,77503.49,4.0,-0.22651,6e-05,33.97706]
[1776954415615,44.18,77830.98,4.0,-0.20691,6e-05,32.36174]
[1776954881718,44.47,77848.41,4.0,-0.20726,6e-05,32.38986]
[1776955418658,44.63,77875.3,4.0,-0.20641,6e-05,32.30865]
[1776955690803,44.62,77935.35,4.0,-0.20296,6e-05,32.00544]
[1776956843782,44.8,78021.39,4.0,-0.19889,5e-05,31.62666]
[1776956928321,44.81,77995.72,4.0,-0.20031,6e-05,31.7487]
[1776957689201,44.86,78444.4,4.0,-0.17667,5e-05,29.53478]
[1776958244032,44.88,78346.98,4.0,-0.18169,5e-05,30.00887]
[1776958604000,44.67,78523.34,4.0,-0.17161,5e-05,29.00295]
[1776958876914,44.58,78580.27,4.0,-0.16826,5e-05,28.65452]
[1776959335305,44.43,78325.74,4.0,-0.18034,5e-05,29.83707]
[1776959521292,44.42,78301.6,4.0,-0.18154,5e-05,29.94776]
[1776960141844,44.25,78437.81,4.0,-0.17354,5e-05,29.1454]
[1776961013696,44.31,78327.6,4.0,-0.17934,5e-05,29.69648]
[1776962266892,44.25,78362.48,4.0,-0.17704,5e-05,29.44091]
[1776963132034,44.11,78267.23,4.0,-0.18114,5e-05,29.81236]
[1776963793576,43.96,77987.49,4.0,-0.19548,6e-05,31.12009]
[1776963941174,44.0,77815.66,4.0,-0.20537,6e-05,31.98124]
[1776964631927,44.56,77638.39,4.0,-0.2183,6e-05,33.05217]
[1776964740688,44.62,77638.08,4.0,-0.21858,6e-05,33.07359]
[1776965201630,44.84,77778.13,4.0,-0.21138,6e-05,32.48361]
[1776965606008,44.94,77627.38,4.0,-0.22054,6e-05,33.21828]
[1776966010617,44.83,77181.28,4.0,-0.24724,6e-05,35.17638]
[1776966165750,44.76,77163.61,4.0,-0.24805,6e-05,35.2245]
[1776966513366,45.12,77201.33,4.0,-0.24718,6e-05,35.16602]
[1776966610292,45.33,77295.36,4.0,-0.24219,6e-05,34.8232]
[1776966923303,45.5,77623.37,4.0,-0.22317,6e-05,33.40838]
[1776967012956,45.55,77782.19,4.0,-0.2142,6e-05,32.69224]
[1776967257655,45.65,77852.21,4.0,-0.21063,6e-05,32.39596]
[1776967546058,45.71,77820.27,4.0,-0.2127,6e-05,32.56171]
[1776967880594,45.71,78093.38,4.0,-0.19754,5e-05,31.26351]
[1776968285731,45.51,77921.72,4.0,-0.20592,6e-05,31.97092]
[1776968470401,45.56,77929.37,4.0,-0.20572,6e-05,31.95076]
[1776969395269,45.36,77984.0,4.0,-0.20158,6e-05,31.56474]
[1776969644552,45.45,78041.22,4.0,-0.19883,5e-05,31.32206]
[1776970625318,45.21,77767.65,4.0,-0.21285,6e-05,32.47656]
[1776970968458,45.03,77613.08,4.0,-0.22097,6e-05,33.11243]
[1776971712269,44.75,77707.5,4.0,-0.21401,6e-05,32.52751]
[1776972491935,44.78,77821.81,4.0,-0.2074,6e-05,31.96205]
[1776973128627,44.65,77702.61,4.0,-0.21358,6e-05,32.45183]
[1776973344474,44.63,77645.94,4.0,-0.21676,6e-05,32.70274]
[1776973990829,44.58,77770.2,4.0,-0.20918,6e-05,32.06546]
[1776975197405,44.41,77812.38,4.0,-0.20571,6e-05,31.73737]
[1776975792162,44.47,77707.98,4.0,-0.21197,6e-05,32.2451]
[1776976845431,44.54,77946.08,4.0,-0.19844,6e-05,31.07474]
[1776978146387,44.54,77815.41,4.0,-0.20569,6e-05,31.66507]
[1776978231477,44.53,77847.39,4.0,-0.20379,6e-05,31.50022]
[1776980258293,44.62,78017.67,4.0,-0.19427,6e-05,30.62342]
[1776980659152,44.48,78013.94,4.0,-0.19375,6e-05,30.56325]
[1776981606620,44.35,77879.05,4.0,-0.20053,6e-05,31.12942]
[1776982180499,44.46,78081.59,4.0,-0.18962,5e-05,30.15247]
[1776983012365,44.68,78144.32,4.0,-0.18719,5e-05,29.918]
[1776984112787,44.6,78261.87,4.0,-0.18029,5e-05,29.2457]
[1776984431739,44.69,78271.81,4.0,-0.18017,5e-05,29.22955]
[1776985250883,44.63,78212.46,4.0,-0.18287,5e-05,29.4613]
[1776985836496,44.46,78107.17,4.0,-0.18762,5e-05,29.88017]
[1776986459962,44.65,78090.13,4.0,-0.1894,5e-05,30.03382]
[1776987640360,44.55,78202.42,4.0,-0.18259,5e-05,29.3741]
[1776988054956,44.69,78270.31,4.0,-0.17961,5e-05,29.08867]
[1776989107968,44.86,78147.89,4.0,-0.18681,5e-05,29.73983]
[1776990025995,44.98,78378.74,4.0,-0.17507,5e-05,28.61848]
[1776990198733,44.96,78418.15,4.0,-0.17288,5e-05,28.4001]
[1776990987341,44.8,78451.85,4.0,-0.17023,5e-05,28.11611]
[1776991955051,44.67,78389.55,4.0,-0.17258,5e-05,28.31839]
[1776992501809,44.66,78271.87,4.0,-0.17858,5e-05,28.8825]
[1776992956274,44.59,78087.48,4.0,-0.18812,5e-05,29.75439]
[1776993818403,44.46,78006.53,4.0,-0.19177,6e-05,30.05569]
[1776994801729,44.67,78101.11,4.0,-0.18741,5e-05,29.64676]
[1776995368934,44.47,78202.88,4.0,-0.18083,5e-05,29.01935]
[1776995454405,44.47,78353.45,4.0,-0.17281,5e-05,28.25097]
[1776995667879,44.57,78382.71,4.0,-0.17179,5e-05,28.1513]
[1776996398631,44.72,78326.18,4.0,-0.17533,5e-05,28.47985]
[1776997139742,44.57,78363.68,4.0,-0.17249,5e-05,28.18358]
[1776997711404,44.36,78254.53,4.0,-0.17709,5e-05,28.6054]
[1776998054734,44.34,78273.83,4.0,-0.17589,5e-05,28.48147]
[1776999211325,44.42,78136.41,4.0,-0.18345,5e-05,29.16537]
[1776999568500,44.13,78116.61,4.0,-0.18304,5e-05,29.11085]
[1777000351376,43.92,78114.95,4.05,-0.18187,5e-05,28.97418]
[1777001030828,43.84,77832.18,4.05,-0.19731,6e-05,30.33773]
[1777001540189,43.67,77579.27,4.05,-0.21142,6e-05,31.49653]
[1777001938782,43.55,77691.45,4.05,-0.20399,6e-05,30.87129]
[1777002951430,43.31,77713.8,4.05,-0.20128,6e-05,30.60916]
[1777003329518,43.26,77692.83,4.05,-0.20219,6e-05,30.67517]
[1777004277172,43.52,77707.13,4.05,-0.20249,6e-05,30.68432]
[1777005416040,43.2,77647.34,4.05,-0.2043,6e-05,30.79546]
[1777006037606,42.93,77685.93,4.05,-0.2005,6e-05,30.45152]
[1777007264973,43.04,77618.64,4.05,-0.20488,6e-05,30.7891]
[1777007820097,42.96,77545.5,4.05,-0.20889,6e-05,31.10189]
[1777009563379,43.34,77755.78,4.05,-0.19777,6e-05,30.14135]
[1777010194183,43.17,77984.81,4.05,-0.18351,6e-05,28.85724]
[1777010352230,43.19,77956.17,4.05,-0.18524,6e-05,29.01243]
[1777011016185,43.42,77936.33,4.05,-0.1874,6e-05,29.19865]
[1777011966106,43.53,77831.6,4.05,-0.19386,6e-05,29.74894]
[1777012968790,43.26,77894.38,4.05,-0.18866,6e-05,29.2562]
[1777013816388,43.29,77853.22,4.05,-0.191,6e-05,29.44331]
[1777014496619,43.41,77818.72,4.05,-0.19354,6e-05,29.65323]
[1777015270640,43.63,77682.02,4.05,-0.2026,6e-05,30.41044]
[1777016790217,43.22,77702.85,4.05,-0.19899,6e-05,30.05528]
[1777017592880,43.13,77676.57,4.05,-0.20001,6e-05,30.11613]
[1777018345537,42.71,77680.54,4.05,-0.19746,6e-05,29.86777]
[1777018895134,42.8,78022.87,4.05,-0.17784,6e-05,28.10699]
[1777019750732,41.32,77775.28,4.05,-0.18412,6e-05,28.61393]
[1777020415827,41.11,77801.94,4.05,-0.18131,6e-05,28.3343]
[1777020640217,41.07,77837.85,4.05,-0.17891,6e-05,28.10572]
[1777021820723,40.68,77463.02,4.05,-0.19967,6e-05,29.89891]
[1777022474300,40.2,77529.74,4.05,-0.19266,6e-05,29.26664]
[1777022949046,40.08,77541.45,4.05,-0.19118,6e-05,29.12173]
[1777023217575,40.1,77458.29,4.05,-0.19655,6e-05,29.57798]
[1777024055441,40.55,77562.47,4.05,-0.19221,6e-05,29.19732]
[1777024804679,40.41,77546.95,4.05,-0.19228,6e-05,29.18084]
[1777025025568,40.44,77518.94,4.05,-0.19421,6e-05,29.34278]
[1777025688106,40.23,77534.17,4.05,-0.19195,6e-05,29.1234]
[1777026865781,39.98,77668.55,4.05,-0.18192,6e-05,28.1936]
[1777027395365,39.8,77670.61,4.05,-0.18066,6e-05,28.05914]
[1777027955485,39.49,77682.71,4.05,-0.17803,6e-05,27.79197]
[1777028431325,39.6,77857.61,4.05,-0.16794,6e-05,26.82753]
[1777028743439,39.5,78180.66,4.05,-0.14891,5e-05,24.88881]
[1777028752046,39.5,78107.67,4.05,-0.15295,6e-05,25.31219]
[1777028963702,39.51,78227.67,4.05,-0.14635,5e-05,24.61191]
[1777029158241,39.49,78244.96,4.05,-0.1453,5e-05,24.49311]
[1777029304591,39.49,78220.94,4.05,-0.14653,5e-05,24.62322]
[1777029733082,39.6,78180.91,4.05,-0.14927,5e-05,24.90847]
[1777029994826,39.75,78267.67,4.05,-0.14541,5e-05,24.49535]
[1777030246778,39.89,78324.05,4.05,-0.14313,5e-05,24.24887]
[1777030391083,40.2,78326.71,4.05,-0.14478,5e-05,24.43489]
[1777030906497,40.51,78301.31,4.05,-0.14774,5e-05,24.75009]
[1777031496872,40.58,78248.36,4.05,-0.15084,5e-05,25.06622]
[1777032086976,40.68,78248.62,4.05,-0.15131,5e-05,25.10656]
[1777032428363,40.74,78286.26,4.05,-0.14958,5e-05,24.91947]
[1777032790911,40.82,78299.25,4.05,-0.14925,5e-05,24.87975]
[1777033293594,40.9,78271.17,4.05,-0.15108,5e-05,25.06232]
[1777033378585,40.92,78253.22,4.05,-0.15212,5e-05,25.1697]
[1777033981036,41.05,78240.55,4.05,-0.15346,5e-05,25.29941]
[1777034694457,41.14,78210.51,4.05,-0.15544,5e-05,25.48887]
[1777035194361,42.01,78055.16,4.05,-0.16868,6e-05,26.8184]
[1777035616135,42.1,78346.2,4.05,-0.15324,5e-05,25.2749]
[1777036061048,42.12,78375.88,4.05,-0.15174,5e-05,25.10891]
[1777036506511,41.84,78373.63,4.05,-0.15021,5e-05,24.93114]
[1777037314950,40.99,78199.85,4.05,-0.15466,5e-05,25.34344]
[1777037417003,41.04,78167.3,4.05,-0.15669,5e-05,25.55047]
[1777037589381,41.5,78163.78,4.05,-0.1594,5e-05,25.83468]
[1777037869212,41.5,78209.12,4.05,-0.15689,5e-05,25.5759]
[1777038099919,41.61,78203.63,4.05,-0.15771,5e-05,25.65606]
[1777038264280,41.7,78180.96,4.05,-0.15942,5e-05,25.82829]
[1777038344724,41.74,78170.15,4.05,-0.16023,5e-05,25.90741]
[1777038693703,41.1,78065.36,4.05,-0.16244,6e-05,26.09679]
[1777038815224,41.07,78034.74,4.05,-0.164,6e-05,26.24702]
[1777039207282,41.12,78054.38,4.05,-0.16306,6e-05,26.14798]
[1777039556773,41.02,77892.19,4.25,-0.17178,6e-05,26.97532]
[1777039981216,41.01,77954.54,4.25,-0.16801,6e-05,26.60668]
[1777040292304,41.01,77864.93,4.25,-0.17322,6e-05,27.0932]
[1777040690521,41.0,77858.42,4.25,-0.17345,6e-05,27.10439]
[1777040788967,40.95,77706.59,4.25,-0.1823,6e-05,27.91289]
[1777041077004,40.71,77735.1,4.25,-0.17915,6e-05,27.61214]
[1777041729174,41.1,77895.29,4.25,-0.17161,6e-05,26.9099]
[1777042006125,41.24,78038.48,4.25,-0.16411,6e-05,26.18831]
[1777042446313,41.31,77931.57,4.25,-0.17051,6e-05,26.79479]
[1777042755590,41.48,77986.63,4.25,-0.16825,6e-05,26.57859]
[1777042889838,41.48,77860.62,4.25,-0.17555,6e-05,27.26183]
[1777043491771,41.31,77707.55,4.25,-0.18368,6e-05,27.97779]
[1777043614723,41.29,77742.98,4.25,-0.18137,6e-05,27.76754]
[1777043975910,41.14,77713.96,4.25,-0.18227,6e-05,27.83406]
[1777044351978,41.15,77783.24,4.25,-0.17806,6e-05,27.44528]
[1777044928977,41.13,77806.97,4.25,-0.17643,6e-05,27.28142]
[1777045320354,41.0,77726.49,4.25,-0.18045,6e-05,27.63261]
[1777045486560,41.03,77903.38,4.25,-0.17006,6e-05,26.66899]
[1777045633887,41.32,78082.78,4.25,-0.16131,6e-05,25.83051]
[1777045816411,41.41,77998.97,4.25,-0.16655,6e-05,26.33931]
[1777046411796,41.66,78036.98,4.25,-0.16561,6e-05,26.24269]
[1777046848666,41.6,77949.5,4.25,-0.1702,6e-05,26.66855]
[1777047291196,41.31,77805.01,4.25,-0.17703,6e-05,27.28316]
[1777048155168,40.85,77683.17,4.25,-0.18172,6e-05,27.67169]
[1777048562441,40.84,77878.18,4.25,-0.16985,6e-05,26.56891]
[1777048704082,40.85,77794.65,4.25,-0.17487,6e-05,27.03551]
[1777049117144,40.64,77697.67,4.25,-0.17952,6e-05,27.44263]
[1777049284987,40.68,77698.69,4.25,-0.17965,6e-05,27.45164]
[1777049761718,40.57,77714.36,4.25,-0.17794,6e-05,27.28074]
[1777050076103,40.77,77727.41,4.25,-0.17823,6e-05,27.30577]
[1777050647762,40.73,77707.1,4.25,-0.17913,6e-05,27.37137]
[1777051318864,40.8,77611.0,4.25,-0.18534,6e-05,27.91024]
[1777051866985,40.71,77659.82,4.25,-0.18167,6e-05,27.56842]
[1777052045567,40.7,77521.74,4.25,-0.1903,6e-05,28.31844]
[1777052422307,40.75,77509.24,4.25,-0.19129,6e-05,28.39513]
[1777053284149,40.83,77717.07,4.25,-0.17855,6e-05,27.25581]
[1777053501776,40.88,77658.97,4.25,-0.18233,6e-05,27.59164]
[1777053911419,40.71,77634.38,4.25,-0.18288,6e-05,27.6243]
[1777054055941,40.63,77619.02,4.25,-0.18335,6e-05,27.65943]
[1777054950994,40.48,77463.97,4.25,-0.19224,6e-05,28.40144]
[1777055058165,40.51,77480.58,4.25,-0.19131,6e-05,28.32083]
[1777055672226,40.44,77599.88,4.25,-0.18319,6e-05,27.59776]
[1777056042742,40.31,77558.71,4.25,-0.18501,6e-05,27.74422]
[1777056375361,40.27,77601.73,4.25,-0.18195,6e-05,27.46578]
[1777057508848,40.59,77657.37,4.25,-0.18002,6e-05,27.27502]
[1777058072010,40.36,77580.99,4.25,-0.18343,6e-05,27.55521]
[1777058294052,40.3,77629.09,4.25,-0.18005,6e-05,27.24865]
[1777059048156,40.2,77555.99,4.25,-0.18392,6e-05,27.56879]
[1777059607767,40.2,77616.58,4.25,-0.18,6e-05,27.20773]
[1777060325088,40.28,77580.58,4.25,-0.18258,6e-05,27.42128]
[1777060818293,40.35,77612.45,4.25,-0.18088,6e-05,27.26067]
[1777061014877,40.3,77523.94,4.25,-0.18615,6e-05,27.71539]
[1777061673290,40.18,77599.36,4.25,-0.18057,6e-05,27.20518]
[1777062126457,40.04,77511.23,4.25,-0.18533,6e-05,27.60828]
[1777062278784,39.99,77493.46,4.25,-0.18612,6e-05,27.671]
[1777062766843,39.88,77557.11,4.25,-0.18132,6e-05,27.2348]
[1777063322874,39.96,77612.01,4.25,-0.17821,6e-05,26.94611]
[1777064499121,40.11,77676.57,4.25,-0.17475,6e-05,26.60791]
[1777064917267,40.15,77680.84,4.25,-0.17463,6e-05,26.58688]
[1777065084237,40.16,77677.68,4.25,-0.17484,6e-05,26.60371]
[1777066067203,39.83,77587.72,4.25,-0.1784,6e-05,26.88888]
[1777066592972,39.76,77530.44,4.25,-0.18158,6e-05,27.15574]
[1777067543898,39.94,77552.19,4.25,-0.181,6e-05,27.08684]
[1777068022806,40.16,77503.53,4.25,-0.18529,6e-05,27.45663]
[1777068649392,40.1,77523.21,4.25,-0.18353,6e-05,27.2851]
[1777069388212,39.84,77552.49,4.25,-0.18007,6e-05,26.95426]
[1777069967733,39.89,77439.01,4.25,-0.18761,7e-05,27.5967]
[1777070325387,39.81,77443.26,4.25,-0.18681,7e-05,27.51651]
[1777071602972,39.62,77334.68,4.25,-0.19269,7e-05,27.97467]
[1777072096834,39.49,77340.33,4.25,-0.19152,7e-05,27.86021]
[1777073696850,39.25,77423.36,4.25,-0.18423,7e-05,27.18956]
[1777074673793,39.03,77423.82,4.25,-0.18272,7e-05,27.02707]
[1777075798129,39.16,77450.28,4.25,-0.18147,7e-05,26.89219]
[1777076954857,38.72,77304.67,4.25,-0.18851,7e-05,27.45551]
[1777078259736,39.1,77391.04,4.25,-0.18456,7e-05,27.09552]
[1777078835416,39.12,77457.53,4.25,-0.18013,7e-05,26.69507]
[1777080882503,39.49,77530.1,4.25,-0.1771,6e-05,26.38642]
[1777081424289,39.74,77535.02,4.25,-0.17811,6e-05,26.47027]
[1777082930916,39.85,77530.93,4.25,-0.17868,6e-05,26.485]
[1777084129147,39.53,77610.08,4.25,-0.17153,6e-05,25.80549]
[1777085931941,38.95,77595.65,4.25,-0.16869,6e-05,25.48307]
[1777086968212,38.71,77547.22,4.25,-0.17019,6e-05,25.58847]
[1777088177768,38.52,77594.21,4.25,-0.16574,6e-05,25.1425]
[1777088503083,38.56,77644.51,4.25,-0.1627,6e-05,24.85022]
[1777089071686,38.53,77674.72,4.25,-0.16054,6e-05,24.63168]
[1777090513270,38.31,77644.93,4.25,-0.16075,6e-05,24.61022]
[1777092460214,38.26,77597.87,4.25,-0.16306,6e-05,24.77836]
[1777093540930,38.39,77494.56,4.25,-0.17026,7e-05,25.41993]
[1777093925327,38.32,77494.08,4.25,-0.16982,7e-05,25.36838]
[1777095411636,38.3,77508.98,4.25,-0.16838,7e-05,25.19947]
[1777096692659,38.5,77503.91,4.25,-0.16965,7e-05,25.28917]
[1777098613124,38.53,77482.35,4.25,-0.17084,7e-05,25.34917]
[1777099655203,38.95,77527.38,4.25,-0.1701,7e-05,25.26722]
[1777100853970,39.61,77468.28,4.25,-0.17759,7e-05,25.91981]
[1777102771037,39.99,77550.4,4.25,-0.17397,6e-05,25.56507]
[1777104007382,40.14,77518.73,4.25,-0.17658,6e-05,25.76661]
[1777104336291,40.17,77494.15,4.25,-0.17829,7e-05,25.90662]
[1777105727162,39.39,77546.0,4.25,-0.17018,6e-05,25.13383]
[1777106492067,39.12,77628.54,4.25,-0.16311,6e-05,24.46264]
[1777108385904,38.63,77600.43,4.25,-0.16161,6e-05,24.26377]
[1777109663992,38.8,77585.8,4.25,-0.16324,6e-05,24.38778]
[1777110706289,39.16,77720.3,4.25,-0.15667,6e-05,23.75773]
[1777112404205,39.3,77747.74,4.25,-0.15539,6e-05,23.59891]
[1777113450031,39.3,77827.98,4.25,-0.15028,6e-05,23.08179]
[1777113785896,39.31,77783.67,4.25,-0.15295,6e-05,23.33218]
[1777115270219,39.6,77724.1,4.25,-0.15796,6e-05,23.78039]
[1777116060958,39.73,77693.36,4.25,-0.16044,6e-05,23.9963]
[1777116979476,39.99,77606.71,4.25,-0.16719,6e-05,24.59722]
[1777118012639,39.98,77672.1,4.25,-0.16275,6e-05,24.16692]
[1777118840881,39.99,77677.38,4.25,-0.16232,6e-05,24.10798]
[1777119268333,39.9,77667.65,4.25,-0.16229,6e-05,24.09283]
[1777120422478,39.92,77585.19,4.25,-0.16737,6e-05,24.52236]
[1777122121740,39.91,77549.04,4.25,-0.16929,6e-05,24.6501]
[1777124521101,40.07,77613.91,4.29,-0.16546,6e-05,24.2512]
[1777125765877,40.31,77660.79,4.29,-0.16357,6e-05,24.05612]
[1777126988347,40.28,77674.87,4.29,-0.16228,6e-05,23.90762]
[1777128200275,40.44,77719.75,4.29,-0.16008,6e-05,23.68096]
[1777128655464,40.47,77712.33,4.29,-0.16063,6e-05,23.71994]
[1777129806442,40.56,77647.72,4.29,-0.1649,6e-05,24.08074]
[1777131457656,40.7,77680.06,4.29,-0.16327,6e-05,23.89472]
[1777132507309,40.81,77327.14,4.29,-0.18671,7e-05,25.87336]
[1777133170569,40.89,77381.86,4.29,-0.18328,7e-05,25.57803]
[1777133555332,40.99,77398.73,4.29,-0.18259,7e-05,25.51299]
[1777135087085,40.97,77255.68,4.29,-0.19191,7e-05,26.22121]
[1777135718193,40.95,77372.81,4.29,-0.18363,7e-05,25.538]
[1777136183645,41.05,77388.19,4.29,-0.18305,7e-05,25.48131]
[1777137379923,40.97,77316.55,4.29,-0.18719,7e-05,25.78232]
[1777138997230,41.35,77315.6,4.29,-0.18896,7e-05,25.88893]
[1777140243094,41.22,77297.28,4.29,-0.18919,7e-05,25.86837]
[1777141732049,41.37,77289.39,4.29,-0.1902,7e-05,25.91016]
[1777142285875,41.69,77338.0,4.29,-0.1885,7e-05,25.76894]
[1777143280727,41.68,77299.73,4.29,-0.19082,7e-05,25.92358]
[1777144596746,41.58,77306.52,4.29,-0.18952,7e-05,25.78132]
[1777146761898,41.67,77247.91,4.29,-0.19352,7e-05,26.0349]
[1777148033139,42.03,77355.52,4.29,-0.18777,7e-05,25.55891]
[1777150084271,42.56,77401.2,4.29,-0.18705,7e-05,25.45835]
[1777151234393,42.65,77490.51,4.29,-0.18136,7e-05,24.9721]
[1777152726231,42.67,77497.58,4.29,-0.18067,7e-05,24.87452]
[1777153583326,42.66,77471.9,4.29,-0.18209,7e-05,24.96683]
[1777154243594,42.74,77509.72,4.29,-0.17986,6e-05,24.76951]
[1777155829937,42.85,77523.91,4.29,-0.17914,6e-05,24.66875]
[1777157048443,42.83,77556.04,4.29,-0.17666,6e-05,24.43163]
[1777158488636,42.99,77580.59,4.29,-0.17558,6e-05,24.3069]
[1777160099500,42.3,77608.36,4.29,-0.16975,6e-05,23.75548]
[1777161742867,41.98,77605.53,4.29,-0.1678,6e-05,23.53767]
[1777163041619,42.3,77489.9,4.29,-0.17667,7e-05,24.25363]
[1777163511040,42.38,77450.09,4.29,-0.17959,7e-05,24.4799]
[1777165176705,41.33,77521.6,4.29,-0.16876,7e-05,23.5099]
[1777166327397,41.3,77531.35,4.29,-0.16767,7e-05,23.38525]
[1777167447229,41.24,77536.14,4.29,-0.16673,7e-05,23.27431]
[1777168716772,41.22,77452.62,4.29,-0.17179,7e-05,23.66537]
[1777170312517,41.5,77562.35,4.29,-0.16573,6e-05,23.11916]
[1777170373366,41.49,77563.42,4.29,-0.16561,6e-05,23.10702]
[1777170722759,41.48,77559.61,4.29,-0.16573,6e-05,23.10758]
[1777172737954,41.45,77503.19,4.29,-0.16871,7e-05,23.30459]
[1777173808465,41.38,77511.42,4.29,-0.1675,7e-05,23.17304]
[1777175808205,41.56,77390.43,4.29,-0.17602,7e-05,23.82722]
[1777176954131,41.39,77489.35,4.29,-0.16824,7e-05,23.14923]
[1777178202666,41.49,77447.5,4.29,-0.17122,7e-05,23.3657]
[1777178545785,41.51,77518.2,4.29,-0.16656,7e-05,22.96898]
[1777179029081,41.78,77715.16,4.29,-0.15537,6e-05,21.9933]
[1777180086870,42.27,77740.69,4.29,-0.15624,6e-05,22.05431]
[1777180393000,42.37,77999.78,4.29,-0.1413,6e-05,20.6834]
[1777180481347,42.52,78116.86,4.29,-0.13546,6e-05,20.12433]
[1777180774299,42.7,78123.46,4.29,-0.13603,6e-05,20.17664]
[1777181310684,42.73,78143.09,4.29,-0.13495,5e-05,20.06055]
[1777182005382,42.66,78054.01,4.29,-0.13935,6e-05,20.46532]
[1777182455617,42.62,77997.9,4.29,-0.14222,6e-05,20.72438]
[1777183284197,42.49,78013.15,4.29,-0.14042,6e-05,20.53226]
[1777184718804,42.43,77925.66,4.29,-0.1448,6e-05,20.90496]
[1777185858373,42.41,77997.72,4.29,-0.1402,6e-05,20.44531]
[1777186807824,42.38,78009.55,4.29,-0.13913,6e-05,20.32034]
[1777187901694,43.01,78028.53,4.29,-0.14111,6e-05,20.49592]
[1777189982335,43.29,78068.89,4.29,-0.1398,6e-05,20.32753]
[1777191042406,44.01,78064.22,4.29,-0.14354,6e-05,20.66773]
[1777191514755,44.12,78030.32,4.29,-0.14589,6e-05,20.87351]
[1777192775594,43.56,78129.63,4.29,-0.13708,6e-05,20.00733]
[1777194111365,42.93,78005.44,4.29,-0.14037,6e-05,20.26923]
[1777195506167,42.51,78006.17,4.29,-0.13772,6e-05,19.97592]
[1777196526135,42.82,77924.76,4.29,-0.1438,6e-05,20.52421]
[1777197347100,43.11,77991.12,4.29,-0.1413,6e-05,20.27977]
[1777197990754,43.09,77967.1,4.29,-0.1424,6e-05,20.36559]
[1777199949370,43.04,78001.58,4.29,-0.13958,6e-05,20.05335]
[1777201314469,43.06,78067.04,4.29,-0.13562,6e-05,19.64787]
[1777203047739,43.11,78141.06,4.29,-0.13132,5e-05,19.1954]
[1777204402963,43.13,78110.88,4.29,-0.13274,6e-05,19.30016]
[1777205651411,42.96,77974.81,4.29,-0.13914,6e-05,19.86754]
[1777207002856,43.26,77962.13,4.29,-0.14112,6e-05,20.02273]
[1777207940608,43.13,77886.38,4.29,-0.14458,6e-05,20.3122]
[1777208193028,43.08,77853.89,4.29,-0.14619,6e-05,20.44935]
[1777209774185,43.17,77871.61,4.29,-0.14515,6e-05,20.31655]
[1777210752283,42.9,77962.01,4.29,-0.13817,6e-05,19.64934]
[1777211108705,42.8,77972.9,4.29,-0.13688,6e-05,19.51794]
[1777213087112,42.82,77927.8,4.29,-0.13906,6e-05,19.67013]
[1777213715965,43.26,78025.35,4.29,-0.1356,6e-05,19.34304]
[1777214061810,43.37,78066.39,4.29,-0.1338,6e-05,19.16973]
[1777214747762,43.48,78035.09,4.29,-0.13596,6e-05,19.35675]
[1777215798346,43.64,78087.93,4.29,-0.13351,6e-05,19.10589]
[1777217128803,43.67,78035.1,4.29,-0.13627,6e-05,19.33088]
[1777218180489,43.54,78054.01,4.29,-0.13423,6e-05,19.1118]
[1777219393841,43.46,78003.03,4.29,-0.13632,6e-05,19.27405]
[1777220002304,43.53,78025.32,4.29,-0.13529,6e-05,19.16466]
[1777221073849,43.5,78036.43,4.29,-0.13416,6e-05,19.03258]
[1777222603947,43.48,78012.67,4.29,-0.13496,6e-05,19.06719]
[1777223558338,43.42,78015.2,4.29,-0.13425,6e-05,18.97616]
[1777224660882,43.52,77984.52,4.29,-0.1362,6e-05,19.13062]
[1777226125412,43.54,78014.18,4.29,-0.13419,6e-05,18.91017]
[1777227077497,43.59,78047.18,4.29,-0.13232,6e-05,18.71298]
[1777227619064,43.8,78183.91,4.29,-0.12573,5e-05,18.08159]
[1777228315938,43.74,78201.27,4.29,-0.12429,5e-05,17.92426]
[1777229115558,43.95,78198.39,4.29,-0.12529,5e-05,18.00597]
[1777230310369,44.51,78202.71,4.29,-0.12758,5e-05,18.2074]
[1777230931776,44.99,78468.76,4.29,-0.11605,5e-05,17.07937]
[1777231553255,44.85,78081.15,4.29,-0.13562,6e-05,18.93182]
[1777232284434,44.38,78126.95,4.29,-0.1305,5e-05,18.43072]
[1777233071493,44.44,78245.84,4.29,-0.12412,5e-05,17.80862]
[1777233458395,44.52,78226.11,4.29,-0.12549,5e-05,17.93178]
[1777234756633,44.5,78170.13,4.29,-0.128,5e-05,18.13786]
[1777235306592,44.51,78230.3,4.29,-0.12468,5e-05,17.81012]
[1777236507543,45.3,78336.57,4.29,-0.12274,5e-05,17.61237]
[1777237528203,45.29,78269.34,4.29,-0.12589,5e-05,17.8883]
[1777238637619,45.29,78257.96,4.29,-0.12616,5e-05,17.88622]
[1777238798377,45.29,78264.34,4.29,-0.12577,5e-05,17.84441]
[1777239313253,45.14,78100.86,4.29,-0.13373,6e-05,18.56901]
[1777240318443,45.0,77939.05,4.29,-0.14188,6e-05,19.26795]
[1777240638968,45.95,78550.69,4.29,-0.11395,5e-05,16.66708]
[1777240751738,45.96,78359.19,4.29,-0.12355,5e-05,17.60081]
[1777241226225,46.05,78469.98,4.29,-0.11826,5e-05,17.08041]
[1777241785797,46.5,78687.99,4.29,-0.10973,5e-05,16.22729]
[1777241997692,46.61,78757.32,4.29,-0.10699,5e-05,15.9435]
[1777242540722,46.77,78557.52,4.29,-0.11702,5e-05,16.94307]
[1777242926512,46.35,78062.25,4.29,-0.14088,6e-05,19.14127]
[1777243903223,45.84,78312.26,4.29,-0.12445,5e-05,17.60593]
[1777244793586,45.37,78341.13,4.29,-0.12035,5e-05,17.18285]
[1777245338495,45.32,78361.76,4.29,-0.11889,5e-05,17.02808]
[1777246301550,45.36,78234.05,4.29,-0.12546,5e-05,17.63199]
[1777246760340,45.46,78437.56,4.29,-0.11533,5e-05,16.65111]
[1777246932573,45.66,78592.24,4.29,-0.10872,5e-05,15.99039]
[1777247381697,46.17,78821.67,4.29,-0.10046,4e-05,15.13547]
[1777247979292,46.28,78620.71,4.29,-0.11005,5e-05,16.1133]
[1777248677669,46.08,78604.5,4.29,-0.10966,5e-05,16.05481]
[1777248855666,45.87,78616.16,4.29,-0.10803,5e-05,15.88176]
[1777249028806,45.64,78602.9,4.29,-0.1075,5e-05,15.81831]
[1777249140587,45.53,78603.22,4.29,-0.10693,5e-05,15.75554]
[1777249326058,45.43,78616.88,4.29,-0.10573,5e-05,15.62718]
[1777249725103,45.11,78489.55,4.29,-0.11019,5e-05,16.06332]
[1777249894581,45.06,78454.75,4.29,-0.11157,5e-05,16.19665]
[1777250085013,45.04,78510.95,4.29,-0.10866,5e-05,15.89923]
[1777250318843,45.07,78637.88,4.29,-0.10272,5e-05,15.28632]
[1777250646290,45.42,78795.35,4.29,-0.09718,4e-05,14.70328]
[1777250939404,45.58,78853.95,4.29,-0.09526,4e-05,14.49378]
[1777251202158,45.55,78890.41,4.29,-0.0935,4e-05,14.29754]
[1777251454876,46.14,79258.2,4.29,-0.08123,4e-05,12.92729]
[1777251867045,47.4,79406.82,4.29,-0.08102,4e-05,12.91922]
[1777252163830,47.39,79198.62,4.29,-0.08886,4e-05,13.80441]
[1777252392225,47.07,79167.55,4.29,-0.0886,4e-05,13.76405]
[1777252555342,46.87,79065.89,4.29,-0.09177,4e-05,14.10712]
[1777252870873,46.46,79017.24,4.29,-0.09184,4e-05,14.1001]
[1777252959508,46.4,78988.93,4.29,-0.09271,4e-05,14.19191]
[1777253343955,46.15,78865.25,4.29,-0.09673,4e-05,14.61301]
[1777253520203,45.98,78929.85,4.29,-0.09313,4e-05,14.21793]
[1777254584526,48.01,79323.65,4.29,-0.08599,4e-05,13.4467]
[1777255266032,48.12,79235.92,4.29,-0.08969,4e-05,13.848]
[1777256395042,48.09,79190.28,4.29,-0.09106,4e-05,13.97439]
[1777257116425,47.82,79252.27,4.29,-0.08724,4e-05,13.53315]
[1777257914042,47.51,79073.47,4.29,-0.09277,4e-05,14.11859]
[1777258232543,47.49,79081.22,4.29,-0.09229,4e-05,14.05954]
[1777258515801,47.45,79203.16,4.29,-0.08713,4e-05,13.48641]
[1777259085862,47.28,79143.75,4.29,-0.08857,4e-05,13.63151]
[1777259652151,47.26,79242.35,4.49,-0.08444,4e-05,13.15959]
[1777260111983,47.34,79239.92,4.49,-0.08477,4e-05,13.18876]
[1777260388564,47.38,79224.48,4.49,-0.08548,4e-05,13.26481]
[1777261261622,47.32,79201.02,4.49,-0.08584,4e-05,13.28666]
[1777261939459,47.36,79141.85,4.49,-0.08819,4e-05,13.53409]
[1777263648866,47.42,79035.02,4.49,-0.09229,4e-05,13.94644]
[1777264490368,47.43,79027.02,4.49,-0.0924,4e-05,13.94069]
[1777265480681,46.84,78957.56,4.49,-0.09237,4e-05,13.90662]
[1777266035451,46.59,78908.55,4.49,-0.09314,4e-05,13.97187]
[1777266434256,46.4,78727.51,4.49,-0.10011,5e-05,14.69126]
[1777266519976,46.36,78720.5,4.49,-0.1002,5e-05,14.6972]
[1777266672840,46.31,78704.09,4.49,-0.10071,5e-05,14.74564]
[1777266846721,46.29,78487.72,4.49,-0.11077,5e-05,15.74996]
[1777267044514,46.17,78096.61,4.49,-0.13053,6e-05,17.58738]
[1777267215218,46.05,77908.3,4.49,-0.14062,6e-05,18.4584]
[1777267354848,46.07,77921.92,4.49,-0.13988,6e-05,18.3909]
[1777267617398,46.2,77886.47,4.49,-0.14249,6e-05,18.60877]
[1777267786107,46.26,77866.27,4.49,-0.14394,6e-05,18.72647]
[1777267847857,46.25,77767.48,4.49,-0.14985,6e-05,19.21308]
[1777268106362,46.29,77819.27,4.49,-0.14682,6e-05,18.95831]
[1777268175471,46.28,77767.1,4.49,-0.14992,6e-05,19.21029]
[1777268358712,46.22,77705.97,4.49,-0.15334,6e-05,19.48022]
[1777268592564,46.25,77745.47,4.49,-0.15095,6e-05,19.28173]
[1777268737640,46.25,77735.48,4.49,-0.15149,6e-05,19.31971]
[1777268788323,46.22,77758.76,4.49,-0.14992,6e-05,19.19209]
[1777268987802,46.14,77773.85,4.49,-0.14854,6e-05,19.07082]
[1777269246813,46.09,77795.25,4.49,-0.14689,6e-05,18.92792]
[1777269537915,45.96,77807.37,4.49,-0.1454,6e-05,18.79405]
[1777269635650,45.89,77747.58,4.49,-0.14866,6e-05,19.05753]
[1777269961351,45.37,77684.38,4.49,-0.14984,6e-05,19.13428]
[1777270118858,45.08,77759.16,4.49,-0.14368,6e-05,18.61601]
[1777270382204,44.95,77739.22,4.49,-0.14418,6e-05,18.64871]
[1777270451557,44.85,77728.22,4.49,-0.14431,6e-05,18.65594]
[1777270684063,44.78,77757.41,4.49,-0.14212,6e-05,18.46457]
[1777271261047,44.47,77789.58,4.49,-0.13834,6e-05,18.12197]
[1777271465205,44.11,77616.15,4.49,-0.14719,6e-05,18.85089]
[1777271795549,43.88,77603.99,4.49,-0.14663,6e-05,18.79]
[1777272160236,43.81,77598.07,4.49,-0.1465,6e-05,18.76777]
[1777272514204,43.76,77620.73,4.49,-0.14471,6e-05,18.60927]
[1777272627719,43.74,77687.25,4.49,-0.14039,6e-05,18.24537]
[1777273203255,43.82,77679.46,4.49,-0.1411,6e-05,18.29081]
[1777273544722,43.82,77597.02,4.49,-0.1462,6e-05,18.70468]
[1777273855837,43.7,77574.98,4.49,-0.14685,6e-05,18.74732]
[1777274339947,43.6,77551.68,4.49,-0.14771,6e-05,18.8022]
[1777274487183,43.57,77687.29,4.49,-0.13889,6e-05,18.06452]
[1777274854307,43.65,77643.63,4.49,-0.1419,6e-05,18.30801]
[1777275161824,43.54,77618.13,4.49,-0.1428,6e-05,18.37274]
[1777275760949,43.21,77631.14,4.49,-0.14007,6e-05,18.12124]
[1777276084032,43.16,77640.16,4.49,-0.13909,6e-05,18.02934]
[1777276350892,43.12,77680.2,4.49,-0.13633,6e-05,17.78742]
[1777276729556,43.13,77627.85,4.49,-0.13949,6e-05,18.04428]
[1777277542373,42.73,77627.57,4.49,-0.13711,6e-05,17.8133]
[1777277805055,42.68,77626.08,4.49,-0.13682,6e-05,17.78025]
[1777278162304,42.47,77616.19,4.49,-0.1362,6e-05,17.71346]
[1777278495882,42.31,77577.46,4.49,-0.1377,6e-05,17.82918]
[1777279134225,42.23,77636.32,4.49,-0.13332,6e-05,17.43577]
[1777279691917,42.35,77664.75,4.49,-0.13202,6e-05,17.31097]
[1777280087001,42.47,77743.14,4.49,-0.12772,6e-05,16.92505]
[1777280354325,42.51,77783.65,4.49,-0.12536,6e-05,16.70992]
[1777280836068,42.63,77792.03,4.49,-0.12538,6e-05,16.70168]
[1777280969884,42.98,77799.17,4.49,-0.12675,6e-05,16.82692]
[1777281201979,43.0,77829.13,4.49,-0.12499,6e-05,16.66398]
[1777281363725,43.03,77823.05,4.49,-0.12546,6e-05,16.70223]
[1777281970314,42.98,77703.56,4.49,-0.13222,6e-05,17.27985]
[1777282439624,42.87,77941.04,4.49,-0.11743,6e-05,15.94237]
[1777282572662,42.85,77880.19,4.49,-0.12078,6e-05,16.2462]
[1777283226210,42.68,77940.28,4.49,-0.11619,6e-05,15.80464]
[1777283591359,42.53,77937.02,4.49,-0.11547,6e-05,15.72634]
[1777284194513,42.51,77881.54,4.49,-0.11834,6e-05,15.97654]
[1777284794858,42.48,77839.76,4.49,-0.12044,6e-05,16.15275]
[1777284994890,42.52,77831.42,4.49,-0.12102,6e-05,16.1998]
[1777285248742,42.54,77827.12,4.49,-0.12132,6e-05,16.22177]
[1777285479752,42.56,77804.09,4.49,-0.12269,6e-05,16.33943]
[1777285526132,42.55,77802.54,4.49,-0.12275,6e-05,16.3447]
[1777285711927,42.53,77803.33,4.49,-0.12254,6e-05,16.32059]
[1777286130358,42.49,77838.99,4.49,-0.12005,6e-05,16.0843]
[1777287338794,42.69,77850.46,4.49,-0.12004,6e-05,16.05581]
[1777288015870,42.56,77798.18,4.49,-0.12219,6e-05,16.23068]
[1777288662160,42.34,77758.58,4.49,-0.12317,6e-05,16.29748]
[1777288953604,42.35,77835.3,4.49,-0.11857,6e-05,15.87482]
[1777289161536,42.38,77856.1,4.49,-0.11747,6e-05,15.77073]
[1777289304793,42.47,77871.19,4.49,-0.11701,6e-05,15.72733]
[1777289609295,42.48,77849.51,4.49,-0.11825,6e-05,15.83323]
[1777289933251,42.25,77794.09,4.49,-0.12013,6e-05,15.99064]
[1777290248338,42.16,77803.95,4.49,-0.11895,6e-05,15.87441]
[1777290399867,42.12,77803.87,4.49,-0.11871,6e-05,15.84754]
[1777290822155,42.1,77811.75,4.49,-0.11799,6e-05,15.77125]
[1777290981821,42.12,77824.47,4.49,-0.11732,6e-05,15.70711]
[1777291341493,42.07,77791.36,4.49,-0.11886,6e-05,15.83783]
[1777291613889,42.01,77757.78,4.49,-0.12043,6e-05,15.97083]
[1777291992602,42.18,77842.48,4.49,-0.11622,6e-05,15.5826]
[1777292512868,42.07,77842.29,4.49,-0.11545,6e-05,15.49654]
[1777292852386,42.11,77745.97,4.49,-0.12124,6e-05,16.01308]
[1777293080705,42.16,77747.06,4.49,-0.12141,6e-05,16.02469]
[1777293297756,42.65,77728.99,4.49,-0.12501,6e-05,16.34679]
[1777293697571,42.69,77668.91,4.49,-0.12879,6e-05,16.66566]
[1777294199422,42.91,77777.37,4.49,-0.12321,6e-05,16.16947]
[1777294898974,43.14,77654.0,4.49,-0.13169,6e-05,16.89045]
[1777295385455,43.1,77721.81,4.49,-0.12713,6e-05,16.48484]
[1777295931190,43.4,77768.89,4.49,-0.12565,6e-05,16.34767]
[1777296501542,43.33,77687.46,4.49,-0.1301,6e-05,16.71624]
[1777296780506,43.4,77756.65,4.49,-0.1261,6e-05,16.36485]
[1777297185637,43.72,77841.88,4.49,-0.12256,6e-05,16.04902]
[1777297347178,43.72,77933.25,4.49,-0.11723,6e-05,15.56911]
[1777297906433,43.15,77586.22,4.49,-0.13498,6e-05,17.08524]
[1777298249793,43.0,77755.13,4.49,-0.1236,6e-05,16.10117]
[1777298848858,42.97,77840.16,4.49,-0.11818,6e-05,15.60387]
[1777299375143,42.97,77882.67,4.49,-0.11553,6e-05,15.35067]
[1777299873428,42.97,77886.55,4.49,-0.11511,6e-05,15.29876]
[1777300428167,42.88,77979.15,4.49,-0.10924,6e-05,14.74146]
[1777300462273,42.88,77887.64,4.49,-0.11441,6e-05,15.21984]
[1777301141214,43.07,78177.11,4.49,-0.09938,5e-05,13.78468]
[1777301992472,42.62,77804.49,4.49,-0.11732,6e-05,15.43952]
[1777302313658,42.02,77336.12,4.49,-0.14396,7e-05,17.67299]
[1777302471126,41.87,77440.12,4.49,-0.13599,7e-05,17.01985]
[1777302801373,41.66,77452.83,4.49,-0.13384,7e-05,16.82952]
[1777303075373,41.57,77209.81,4.49,-0.15008,7e-05,18.12118]
[1777303219791,41.28,76990.23,4.49,-0.16485,8e-05,19.21629]
[1777303374965,41.13,76686.75,4.49,-0.18869,9e-05,20.84178]
[1777303558108,42.26,76593.16,4.49,-0.20277,9e-05,21.73946]
[1777303829669,42.6,76831.45,4.49,-0.18447,8e-05,20.57722]
[1777304075719,42.83,76973.72,4.49,-0.17433,8e-05,19.88535]
[1777304290256,42.93,77024.35,4.49,-0.17089,8e-05,19.64229]
[1777304647457,43.08,77061.91,4.49,-0.16875,8e-05,19.4826]
[1777305019996,43.02,76835.9,4.49,-0.18594,8e-05,20.64098]
[1777305604975,43.01,76750.6,4.49,-0.19267,8e-05,21.05435]
[1777305944328,42.96,76784.33,4.49,-0.18949,8e-05,20.83754]
[1777306360538,42.97,76740.07,4.49,-0.19305,8e-05,21.05075]
[1777307165619,42.88,76734.45,4.49,-0.19274,8e-05,21.00273]
[1777307850698,42.71,76686.46,4.49,-0.19563,8e-05,21.15847]
[1777308428080,42.95,76614.3,4.49,-0.20282,9e-05,21.58265]
[1777308886629,43.04,76656.56,4.49,-0.19952,8e-05,21.3664]
[1777309230483,42.93,76645.41,4.49,-0.19979,9e-05,21.37065]
[1777310357820,42.49,76634.63,4.49,-0.19801,9e-05,21.21371]
[1777310980584,42.32,76809.27,4.49,-0.18221,8e-05,20.18143]
[1777311813204,42.31,76812.85,4.49,-0.18153,8e-05,20.10786]
[1777311983617,42.27,76784.91,4.49,-0.18358,8e-05,20.23859]
[1777312796164,41.96,76712.33,4.49,-0.18764,8e-05,20.46794]
[1777313518622,41.88,76686.39,4.49,-0.18913,9e-05,20.53734]
[1777315097656,41.66,76706.68,4.49,-0.18562,8e-05,20.25469]
[1777315644151,41.66,76795.79,4.49,-0.17796,8e-05,19.7334]
[1777317108501,42.1,76749.38,4.49,-0.18368,8e-05,20.06696]
[1777317954533,42.56,76710.42,4.49,-0.18914,8e-05,20.39585]
[1777318040740,42.55,76663.31,4.49,-0.19307,9e-05,20.64007]
[1777318526484,42.42,76550.65,4.49,-0.20199,9e-05,21.16348]
[1777318929940,42.37,76691.44,4.49,-0.18934,8e-05,20.37198]
[1777319952238,42.6,76778.95,4.49,-0.18284,8e-05,19.92481]
[1777320265850,42.67,76882.8,4.49,-0.17465,8e-05,19.37478]
[1777320938070,42.48,76885.54,4.49,-0.17317,8e-05,19.24767]
[1777321502196,42.58,76947.96,4.49,-0.16855,8e-05,18.91576]
[1777321970832,42.75,76968.18,4.49,-0.16766,8e-05,18.84183]
[1777322284345,42.88,76995.6,4.49,-0.1661,8e-05,18.72594]
[1777322330841,42.88,76984.68,4.49,-0.16694,8e-05,18.78208]
[1777322936668,42.89,76921.83,4.49,-0.1717,8e-05,19.08916]
[1777323865214,42.75,76872.4,4.49,-0.17457,8e-05,19.25085]
[1777324097657,42.68,76867.11,4.49,-0.17451,8e-05,19.23732]
[1777324261349,42.64,76859.57,4.49,-0.17482,8e-05,19.25131]
[1777324394173,42.6,76808.48,4.49,-0.17873,8e-05,19.5057]
[1777325115728,42.68,76822.95,4.49,-0.1777,8e-05,19.41474]
[1777325727693,42.75,76921.22,4.49,-0.16993,8e-05,18.8757]
[1777326437106,42.96,76824.49,4.49,-0.17857,8e-05,19.43184]
[1777327212100,42.89,76761.7,4.49,-0.18306,8e-05,19.69426]
[1777327670782,42.72,76853.75,4.49,-0.1744,8e-05,19.11014]
[1777328219623,42.68,76821.9,4.49,-0.17659,8e-05,19.23587]
[1777328933786,42.73,76851.0,4.49,-0.17417,8e-05,19.05223]
[1777329266692,42.78,76978.46,4.49,-0.16421,8e-05,18.36657]
[1777330391971,42.79,77023.88,4.49,-0.16027,8e-05,18.05404]
[1777331704258,42.78,77011.25,4.49,-0.16067,8e-05,18.03977]
[1777332669080,42.96,77107.65,4.49,-0.15394,7e-05,17.53185]
[1777333351448,43.27,77263.42,4.49,-0.14402,7e-05,16.78367]
[1777334256630,43.42,77359.39,4.49,-0.13776,7e-05,16.27841]
[1777334874040,43.38,77249.82,4.49,-0.14497,7e-05,16.80956]
[1777335429231,43.42,77388.18,4.49,-0.13531,7e-05,16.05401]
[1777335803062,43.44,77271.69,4.49,-0.14334,7e-05,16.66039]
[1777336474286,43.28,77200.02,4.49,-0.14732,7e-05,16.93326]
[1777337223948,43.59,77439.48,4.49,-0.13206,7e-05,15.74853]
[1777338078105,43.62,77340.98,4.49,-0.13853,7e-05,16.22903]
[1777338604306,43.71,77341.53,4.49,-0.13879,7e-05,16.2339]
[1777339621925,43.52,77229.49,4.49,-0.14525,7e-05,16.68764]
[1777340316013,43.42,77170.56,4.49,-0.14867,7e-05,16.91583]
[1777340542783,43.42,77153.78,4.49,-0.1498,7e-05,16.99258]
[1777341762958,43.46,77039.45,4.49,-0.15808,8e-05,17.54238]
[1777341924190,43.47,77160.69,4.49,-0.14901,7e-05,16.89236]
[1777343050534,43.37,77181.23,4.49,-0.14648,7e-05,16.67008]
[1777343655575,43.14,76921.34,4.49,-0.1648,8e-05,17.93829]
[1777343909837,43.03,76883.55,4.49,-0.16712,8e-05,18.08419]
[1777344281250,42.86,76685.88,4.49,-0.18251,9e-05,19.06058]
[1777344838619,42.9,76801.76,4.49,-0.17271,8e-05,18.41811]
[1777345728629,42.85,76719.78,4.49,-0.17895,8e-05,18.78662]
[1777346522458,43.02,76751.24,4.49,-0.17688,8e-05,18.63018]
[1777347811483,43.0,76771.41,4.49,-0.17455,8e-05,18.43492]
[1777349238350,42.91,76765.65,4.49,-0.17394,8e-05,18.34672]
[1777350057067,42.9,76796.1,4.49,-0.17101,8e-05,18.12801]
[1777350480140,42.79,76694.97,4.49,-0.17878,9e-05,18.60749]
[1777351111609,42.58,76738.62,4.49,-0.17362,8e-05,18.25611]
[1777352008551,42.64,76898.07,4.49,-0.16043,8e-05,17.35617]
[1777352440948,42.7,76908.16,4.49,-0.15975,8e-05,17.29498]
[1777352912762,42.78,77009.88,4.49,-0.15197,8e-05,16.74247]
[1777353896564,42.68,76934.83,4.49,-0.15691,8e-05,17.05264]
[1777354675312,42.77,76878.62,4.49,-0.16155,8e-05,17.34377]
[1777355088289,42.8,76842.41,4.49,-0.16448,8e-05,17.5252]
[1777355578453,42.85,76904.14,4.49,-0.15955,8e-05,17.17984]
[1777356243134,42.88,76925.04,4.49,-0.15775,8e-05,17.03628]
[1777357363584,42.96,76910.68,4.49,-0.15883,8e-05,17.07225]
[1777358386973,42.8,76753.84,4.49,-0.17038,8e-05,17.79622]
[1777359399965,42.92,76694.19,4.49,-0.17564,9e-05,18.0955]
[1777359991397,43.57,76659.8,4.49,-0.18187,9e-05,18.46968]
[1777360159298,43.65,76599.89,4.49,-0.18743,9e-05,18.79755]
[1777360622602,43.68,76453.59,4.49,-0.20059,9e-05,19.53594]
[1777361346241,43.76,76595.0,4.49,-0.18792,9e-05,18.78352]
[1777361832700,43.82,76736.35,4.49,-0.1758,8e-05,18.03292]
[1777362037013,43.9,76818.35,4.49,-0.16926,8e-05,17.61288]
[1777362672397,43.95,76726.59,4.49,-0.17691,8e-05,18.07365]
[1777363107089,44.08,76843.44,4.49,-0.16771,8e-05,17.48019]
[1777364071346,44.03,76796.61,4.49,-0.17085,8e-05,17.64622]
[1777364186945,44.05,76860.65,4.49,-0.16564,8e-05,17.30841]
[1777364843256,43.96,76840.27,4.49,-0.16655,8e-05,17.34296]
[1777365483869,43.82,76862.01,4.49,-0.16373,8e-05,17.13554]
[1777366722309,43.27,76813.47,4.49,-0.16421,8e-05,17.1148]
[1777367100132,43.29,76754.16,4.49,-0.1691,8e-05,17.41613]
[1777368209234,43.22,76725.68,4.49,-0.17065,9e-05,17.47527]
[1777368803091,43.33,76612.94,4.49,-0.18078,9e-05,18.07712]
[1777368876309,43.35,76638.34,4.49,-0.1786,9e-05,17.94168]
[1777369212015,43.35,76641.37,4.49,-0.17819,9e-05,17.90609]
[1777369570084,43.39,76570.26,4.49,-0.18454,9e-05,18.27275]
[1777370017725,43.35,76516.37,4.49,-0.18896,9e-05,18.51172]
[1777370303730,43.38,76549.03,4.49,-0.18603,9e-05,18.3331]
[1777370898515,43.4,76524.66,4.49,-0.18808,9e-05,18.42967]
[1777371065732,43.39,76500.4,4.49,-0.19018,9e-05,18.54403]
[1777371618369,43.41,76476.02,4.49,-0.19229,9e-05,18.64381]
[1777372444687,43.46,76528.35,4.49,-0.18738,9e-05,18.33119]
[1777372982678,43.58,76557.98,4.49,-0.18505,9e-05,18.17696]
[1777373120202,43.58,76560.01,4.49,-0.18484,9e-05,18.16045]
[1777373764370,43.54,76574.61,4.49,-0.18302,9e-05,18.02828]
[1777374334261,43.44,76497.6,4.49,-0.18917,9e-05,18.36073]
[1777374598760,43.36,76446.56,4.49,-0.1934,9e-05,18.59007]
[1777374948244,43.21,76363.67,4.49,-0.2003,0.0001,18.95448]
[1777375365619,43.34,76377.25,4.49,-0.19949,0.0001,18.89551]
[1777375759768,43.52,76277.9,4.49,-0.20986,0.0001,19.43446]
[1777375945310,43.64,76224.99,4.49,-0.21559,0.0001,19.7214]
[1777376326433,43.75,76162.79,4.49,-0.2222,0.0001,20.03383]
[1777376757832,43.84,76196.8,4.49,-0.21905,0.0001,19.86252]
[1777377048008,43.84,76102.35,4.49,-0.22849,0.0001,20.30721]
[1777377313870,43.86,76178.86,4.49,-0.22072,0.0001,19.92274]
[1777377612303,43.8,76223.48,4.49,-0.21579,0.0001,19.66451]
[1777378042698,43.47,76170.28,4.49,-0.21931,0.0001,19.81821]
[1777378753284,42.67,76149.33,4.49,-0.21709,0.0001,19.66763]
[1777379153972,42.64,76151.93,4.49,-0.21647,0.0001,19.61887]
[1777379317118,42.65,76189.27,4.49,-0.21262,0.0001,19.41749]
[1777379698140,42.67,76225.77,4.49,-0.20888,0.0001,19.21173]
[1777380193403,42.75,76247.12,4.49,-0.20693,0.0001,19.09215]
[1777380905902,43.14,76315.18,4.49,-0.20186,0.0001,18.80103]
[1777381021285,43.18,76318.1,4.49,-0.20175,0.0001,18.79093]
[1777381410809,43.26,76265.91,4.49,-0.20713,0.0001,19.06014]
[1777381824828,43.24,75992.46,4.49,-0.23503,0.00011,20.39913]
[1777381868928,43.22,76021.71,4.49,-0.23178,0.00011,20.24711]
[1777382365078,43.55,76097.63,4.49,-0.22522,0.0001,19.92339]
[1777382972850,43.94,76150.1,4.49,-0.22146,0.0001,19.71959]
[1777383130047,43.87,76056.37,4.49,-0.23076,0.0001,20.15376]
[1777383400380,43.63,76202.62,4.49,-0.21438,0.0001,19.35028]
[1777383854363,43.32,76230.16,4.49,-0.20987,0.0001,19.10139]
[1777384197067,43.21,76250.73,4.49,-0.20705,0.0001,18.94005]
[1777384740218,42.8,76153.12,4.49,-0.21459,0.0001,19.29521]
[1777385059401,42.86,76088.92,4.49,-0.22145,0.00011,19.61927]
[1777385147895,42.81,76096.67,4.49,-0.22032,0.0001,19.55912]
[1777385516784,42.69,76036.7,4.49,-0.22594,0.00011,19.8108]
[1777385827001,42.75,76032.78,4.49,-0.22649,0.00011,19.82475]
[1777386256799,42.74,75820.35,4.49,-0.24968,0.00011,20.83604]
[1777386438986,42.52,75771.11,4.49,-0.25415,0.00012,21.01008]
[1777386914810,42.37,75766.71,4.49,-0.25376,0.00012,20.97062]
[1777387076801,42.39,75660.1,4.49,-0.26623,0.00012,21.45769]
[1777387359349,42.37,75757.86,4.49,-0.2546,0.00012,20.98317]
[1777387496478,42.42,75825.74,4.49,-0.24699,0.00011,20.66201]
[1777387766713,42.46,75750.13,4.49,-0.25574,0.00012,21.01394]
[1777388149927,42.46,75804.42,4.49,-0.24933,0.00011,20.73125]
[1777388521820,43.19,75958.92,4.49,-0.23542,0.00011,20.12179]
[1777388801748,43.27,75895.43,4.49,-0.24266,0.00011,20.42743]
[1777388991113,43.18,75969.52,4.49,-0.234,0.00011,20.03671]
[1777389497875,43.23,75970.23,4.49,-0.23396,0.00011,20.01431]
[1777390036866,43.07,75997.63,4.49,-0.22999,0.00011,19.80864]
[1777390729529,42.84,75941.59,4.49,-0.23459,0.00011,19.98255]
[1777391168791,42.88,75920.52,4.49,-0.23694,0.00011,20.06885]
[1777391657988,42.4,76037.59,4.49,-0.22151,0.00011,19.33485]
[1777392402554,41.84,75998.66,4.49,-0.22253,0.00011,19.34264]
[1777392876156,41.66,75994.45,4.49,-0.22179,0.00011,19.28494]
[1777393102637,41.59,75954.56,4.49,-0.22579,0.00011,19.4638]
[1777393681250,41.83,75949.95,4.49,-0.22725,0.00011,19.5079]
[1777394108117,41.98,75858.43,4.49,-0.23812,0.00011,19.97885]
[1777394955125,42.17,75905.3,4.49,-0.2334,0.00011,19.73526]
[1777395253485,42.16,76181.79,4.49,-0.20329,0.0001,18.27939]
[1777395923264,42.61,76033.83,4.49,-0.22096,0.00011,19.1271]
[1777396546775,42.55,75996.03,4.49,-0.22446,0.00011,19.26149]
[1777397124475,42.35,76052.49,4.49,-0.21704,0.00011,18.88542]
[1777397744177,42.25,76214.41,4.49,-0.19912,0.0001,17.96075]
[1777397905957,42.28,76168.28,4.49,-0.20403,0.0001,18.20889]
[1777398595052,42.37,76146.19,4.49,-0.20646,0.0001,18.30262]
[1777399517551,42.49,76209.08,4.49,-0.20007,0.0001,17.94134]
[1777399767057,42.53,76146.29,4.49,-0.20671,0.0001,18.26928]
[1777400259316,42.76,76154.39,4.49,-0.20679,0.0001,18.25321]
[1777400664480,43.15,76213.95,4.49,-0.20246,0.0001,18.02403]
[1777401186227,43.39,76167.64,4.49,-0.2082,0.0001,18.29273]
[1777401526081,43.51,76166.52,4.49,-0.20874,0.0001,18.30557]
[1777401793093,43.56,76134.91,4.49,-0.2122,0.0001,18.46507]
[1777402266800,43.62,76153.02,4.49,-0.21035,0.0001,18.35505]
[1777402453939,43.68,76150.31,4.49,-0.21087,0.0001,18.37343]
[1777402564609,43.73,76152.99,4.49,-0.21077,0.0001,18.36417]
[1777402752076,43.79,76188.99,4.49,-0.20728,0.0001,18.18561]
[1777403013038,43.82,76136.77,4.49,-0.2127,0.0001,18.43792]
[1777403288240,43.77,76104.6,4.49,-0.21568,0.00011,18.56974]
[1777403565654,43.72,76101.3,4.49,-0.21562,0.00011,18.55341]
[1777404005719,43.2,76066.23,4.49,-0.21654,0.00011,18.57287]
[1777404738083,43.48,76114.92,4.49,-0.21238,0.00011,18.34596]
[1777404942274,43.55,76113.06,4.49,-0.21284,0.00011,18.35843]
[1777405212399,43.68,76185.94,4.49,-0.20578,0.0001,18.00481]
[1777405565907,43.78,76295.73,4.49,-0.19495,0.0001,17.44017]
[1777405810163,43.74,76250.12,4.49,-0.19922,0.0001,17.64997]
[1777406267254,43.85,76336.86,4.49,-0.19089,0.0001,17.19804]
[1777407125136,43.64,76332.35,4.49,-0.1898,0.0001,17.10357]
[1777408013336,43.55,76349.65,4.49,-0.18714,0.0001,16.92326]
[1777408326958,43.53,76348.28,4.49,-0.187,0.0001,16.90354]
[1777409290222,43.42,76394.43,4.49,-0.18139,0.0001,16.55874]
[1777410366762,43.47,76437.03,4.49,-0.17702,0.0001,16.27437]
[1777412072743,43.45,76272.2,4.49,-0.19211,0.0001,17.01671]
[1777412546249,43.81,76319.45,4.49,-0.18907,0.0001,16.84473]
[1777413541969,44.16,76299.97,4.49,-0.19226,0.0001,16.9726]
[1777414071185,44.09,76391.0,4.49,-0.18262,0.0001,16.43993]
[1777415092927,43.81,76287.41,4.49,-0.19084,0.0001,16.82965]
[1777415360579,43.81,76292.62,4.49,-0.1902,0.0001,16.7866]
[1777416325033,43.64,76232.27,4.49,-0.19489,0.0001,16.98557]
[1777417291381,43.63,76161.34,4.49,-0.20163,0.0001,17.27849]
[1777417893657,43.71,76270.7,4.49,-0.19043,0.0001,16.68936]
[1777419440471,43.63,76229.79,4.49,-0.19333,0.0001,16.77331]
[1777420833517,43.68,76261.97,4.49,-0.18949,0.0001,16.51666]
[1777421613214,43.75,76291.78,4.49,-0.18643,0.0001,16.32618]
[1777421813028,43.74,76285.66,4.49,-0.18689,0.0001,16.34258]
[1777422736275,43.8,76316.71,4.49,-0.18356,0.0001,16.13144]
[1777423586287,43.63,76351.44,4.49,-0.17872,0.0001,15.83717]
[1777424411446,43.41,76451.4,4.49,-0.16736,0.0001,15.17594]
[1777424729503,43.37,76461.32,4.49,-0.166,9e-05,15.08664]
[1777425497297,43.19,76236.18,4.49,-0.1869,0.0001,16.18248]
[1777425647550,43.18,76229.77,4.49,-0.18742,0.0001,16.20192]
[1777426299240,43.12,76171.32,4.49,-0.19279,0.00011,16.44535]
[1777427211153,43.1,76388.84,4.49,-0.17003,0.0001,15.20933]
[1777427585480,43.29,76511.9,4.49,-0.15913,9e-05,14.57973]
[1777428197151,43.44,76469.24,4.49,-0.16356,9e-05,14.81224]
[1777429242563,43.33,76486.53,4.49,-0.16068,9e-05,14.60434]
[1777430016076,43.08,76392.19,4.49,-0.1679,0.0001,14.97785]
[1777430850269,43.18,76419.31,4.49,-0.16534,0.0001,14.80514]
[1777431340342,43.35,76435.02,4.49,-0.16442,0.0001,14.734]
[1777432122678,43.54,76503.2,4.49,-0.15851,9e-05,14.37006]
[1777432730785,43.88,76778.16,4.49,-0.13563,8e-05,12.96879]
[1777433354809,44.03,76800.92,4.49,-0.13418,8e-05,12.85698]
[1777433837753,44.16,76932.33,4.49,-0.12403,8e-05,12.18028]
[1777434599997,44.15,76963.84,4.49,-0.12107,8e-05,11.95509]
[1777435495678,43.85,76892.3,4.49,-0.12451,8e-05,12.15232]
[1777436204464,43.68,76923.36,4.49,-0.12074,8e-05,11.87464]
[1777436682375,43.89,76943.6,4.49,-0.11999,8e-05,11.81033]
[1777437177132,44.04,77096.81,4.49,-0.10904,7e-05,11.04011]
[1777437840963,44.13,77313.29,4.49,-0.09439,6e-05,9.94966]
[1777438633989,43.9,77234.21,4.49,-0.09798,7e-05,10.19421]
[1777439167771,43.92,77224.8,4.49,-0.09836,7e-05,10.20668]
[1777440283515,43.71,77215.63,4.49,-0.09725,7e-05,10.08942]
[1777441163595,43.74,77175.47,4.49,-0.09966,7e-05,10.24251]
[1777441763627,43.91,77234.29,4.49,-0.09613,7e-05,9.96666]
[1777442022173,43.94,77225.4,4.49,-0.09673,7e-05,10.0029]
[1777442736232,43.53,77267.32,4.49,-0.0915,6e-05,9.58692]
[1777443379604,43.47,77167.38,4.49,-0.09748,7e-05,10.01503]
[1777443556470,43.46,77156.51,4.49,-0.09806,7e-05,10.05279]
[1777444940567,42.9,77026.36,4.49,-0.10355,7e-05,10.40208]
[1777445195224,43.03,76994.97,4.49,-0.10636,7e-05,10.59212]
[1777445969269,43.54,76946.37,4.49,-0.11218,8e-05,10.97633]
[1777446944517,44.12,77022.89,4.49,-0.10877,7e-05,10.7152]
[1777448398745,44.08,77053.5,4.49,-0.10542,7e-05,10.43778]
[1777449405573,44.62,76987.8,4.49,-0.11231,8e-05,10.88235]
[1777450842313,43.49,77088.13,4.49,-0.09842,7e-05,9.86235]
[1777451769835,42.28,76962.83,4.49,-0.10063,7e-05,9.9813]
[1777452147907,42.23,76982.33,4.49,-0.09874,7e-05,9.83613]
[1777453286968,40.91,76988.28,4.49,-0.09071,7e-05,9.20967]
[1777454293204,41.62,77024.56,4.49,-0.09122,7e-05,9.22438]
[1777455671543,42.82,77189.4,4.69,-0.08523,6e-05,8.75194]
[1777456249803,44.41,77627.77,4.69,-0.06667,5e-05,7.2863]
[1777457032651,43.51,77702.46,4.69,-0.05873,5e-05,6.59145]
[1777458407697,43.76,77714.11,4.69,-0.05848,5e-05,6.54221]
[1777459344452,43.06,77541.01,4.69,-0.06364,5e-05,6.95521]
[1777459830128,43.05,77611.76,4.69,-0.05973,5e-05,6.61554]
[1777460959032,42.7,77500.76,4.69,-0.06324,5e-05,6.88319]
[1777462415426,42.32,77534.84,4.69,-0.05899,5e-05,6.49148]
[1777464063069,42.5,77535.01,4.69,-0.05883,5e-05,6.44463]
[1777464889136,42.42,77334.78,4.69,-0.06871,6e-05,7.2341]
[1777465426604,43.34,77092.84,4.69,-0.08782,7e-05,8.67219]
[1777465684738,43.55,77068.33,4.69,-0.09033,7e-05,8.84689]
[1777466507554,43.79,77109.34,4.69,-0.08815,7e-05,8.66886]
[1777467999879,43.99,77044.0,4.69,-0.09255,7e-05,8.93664]
[1777468810633,44.17,77009.36,4.69,-0.09534,7e-05,9.10776]
[1777469447239,44.24,76815.26,4.69,-0.10982,8e-05,10.04713]
[1777469962976,44.39,76614.97,4.69,-0.12704,9e-05,11.09069]
[1777470350418,45.28,76489.45,4.69,-0.14275,9e-05,11.97806]
[1777470690264,45.61,76674.25,4.69,-0.12759,9e-05,11.106]
[1777470831908,45.65,76769.92,4.69,-0.11962,8e-05,10.62235]
[1777471356347,45.68,76633.14,4.69,-0.13094,9e-05,11.27424]
[1777472426573,45.06,76594.84,4.69,-0.1304,9e-05,11.1986]
[1777472807268,45.14,76697.64,4.69,-0.12155,8e-05,10.66249]
[1777473368111,45.03,76788.07,4.69,-0.11311,8e-05,10.12603]
[1777474260462,44.96,76516.82,4.69,-0.13549,9e-05,11.41453]
[1777474970511,44.82,76449.07,4.69,-0.14054,0.0001,11.66461]
[1777475092806,44.82,76410.03,4.69,-0.14421,0.0001,11.85895]
[1777475852926,44.81,76298.4,4.69,-0.15463,0.0001,12.37307]
[1777476717034,44.51,76245.44,4.69,-0.15786,0.0001,12.49794]
[1777477482073,44.33,75938.3,5.69,-0.19064,0.00012,13.99712]
[1777477761831,44.3,75885.01,5.69,-0.19672,0.00012,14.24598]
[1777478568854,44.13,75912.8,5.59,-0.19183,0.00012,13.99338]
[1777478752079,44.15,75975.24,5.59,-0.18433,0.00012,13.65607]
[1777479396704,44.18,75984.41,5.59,-0.18289,0.00012,13.55992]
[1777479964728,44.5,75734.41,5.59,-0.21486,0.00013,14.8663]
[1777480543349,44.29,75779.87,5.59,-0.20753,0.00013,14.54501]
[1777481191058,44.36,75826.37,5.59,-0.20156,0.00012,14.27316]
[1777482160960,44.31,75914.15,5.59,-0.18967,0.00012,13.72193]
[1777482480587,44.23,75901.2,5.59,-0.19059,0.00012,13.74591]
[1777483455042,43.87,76033.09,5.59,-0.17228,0.00012,12.88106]
[1777483627478,43.86,75856.79,5.59,-0.19314,0.00012,13.79355]
[1777484245166,43.89,75867.96,5.59,-0.19143,0.00012,13.69094]
[1777485093260,44.99,75975.59,5.59,-0.18341,0.00012,13.30862]
[1777485656040,45.96,76062.52,5.59,-0.1779,0.00011,13.04582]
[1777485819148,46.07,75913.64,5.59,-0.19564,0.00012,13.80049]
[1777486099370,46.09,75740.06,5.59,-0.21705,0.00013,14.63048]
[1777486183382,46.08,75300.23,5.59,-0.27748,0.00015,16.58486]
[1777486346087,45.86,74979.5,5.59,-0.32578,0.00016,17.74436]
[1777486385250,45.97,75047.83,5.59,-0.31533,0.00016,17.51654]
[1777486515150,45.85,75065.16,5.59,-0.31213,0.00016,17.43625]
[1777486798131,46.15,75096.91,5.59,-0.30806,0.00015,17.32524]
[1777487023719,46.22,75310.93,5.59,-0.27592,0.00015,16.49044]
[1777487321380,45.95,75075.62,5.59,-0.31034,0.00016,17.34153]
[1777487375518,45.99,75071.32,5.59,-0.31111,0.00016,17.35539]
[1777487537483,46.05,74987.89,5.59,-0.32442,0.00016,17.63774]
[1777487816418,45.98,75229.74,5.59,-0.28645,0.00015,16.72507]
[1777487911415,45.76,75213.32,5.59,-0.288,0.00015,16.75651]
[1777488139612,45.69,75289.66,5.59,-0.27611,0.00015,16.42544]
[1777488504605,46.03,75294.3,5.59,-0.27658,0.00015,16.41807]
[1777488883052,46.1,75387.35,5.59,-0.26296,0.00014,16.00259]
[1777489155503,45.77,75427.67,5.59,-0.25557,0.00014,15.76286]
[1777489292521,45.62,75486.78,5.59,-0.24635,0.00014,15.46111]
[1777489628340,45.0,75401.16,5.59,-0.25561,0.00015,15.73019]
[1777489888287,44.62,75402.68,5.59,-0.25347,0.00015,15.64727]
[1777490329009,44.03,75504.09,5.59,-0.2356,0.00014,15.03586]
[1777490717265,43.7,75497.61,5.59,-0.23464,0.00014,14.98033]
[1777491198312,43.51,75256.16,5.59,-0.26969,0.00016,16.04187]
[1777491319164,43.5,75314.65,5.59,-0.26048,0.00015,15.76606]
[1777491676709,43.47,75393.92,5.59,-0.24803,0.00015,15.3614]
[1777492089919,43.37,75415.51,5.59,-0.24399,0.00015,15.20641]
[1777492474338,43.38,75436.19,5.59,-0.24063,0.00015,15.07256]
[1777492845806,43.4,75530.73,5.59,-0.22664,0.00014,14.57818]
[1777493186596,43.4,75586.59,5.59,-0.21845,0.00014,14.26935]
[1777493550097,43.23,75552.56,5.59,-0.22207,0.00014,14.37795]
[1777494060515,42.94,75590.34,5.59,-0.21476,0.00014,14.08083]
[1777494233755,42.88,75579.02,5.59,-0.21594,0.00014,14.11372]
[1777494699026,42.82,75640.7,5.59,-0.20656,0.00014,13.73653]
[1777495066684,42.82,75747.67,5.59,-0.19174,0.00013,13.13394]
[1777495660215,42.83,75760.09,5.59,-0.18961,0.00013,13.01558]
[1777496501822,42.7,75641.01,5.59,-0.20428,0.00014,13.54972]
[1777497103089,42.49,75702.76,5.59,-0.19409,0.00014,13.11795]
[1777498046678,42.47,75841.82,5.59,-0.17485,0.00013,12.2711]
[1777498357902,42.35,75825.94,5.59,-0.17592,0.00013,12.29827]
[1777499196244,42.42,75926.62,5.59,-0.16289,0.00012,11.68149]
[1777500162791,42.29,75854.37,5.59,-0.17023,0.00013,11.96014]
[1777500790542,42.27,75864.97,5.59,-0.1682,0.00013,11.84084]
[1777501293267,42.2,75927.45,5.59,-0.15953,0.00012,11.42522]
[1777502503804,42.07,75894.35,5.59,-0.1617,0.00012,11.4639]
[1777503239372,42.1,75903.37,5.59,-0.16002,0.00012,11.3535]
[1777503635582,42.27,75894.41,5.59,-0.16167,0.00012,11.40811]
[1777504334004,42.08,75913.04,5.59,-0.15765,0.00012,11.19338]
[1777505097460,41.54,75718.52,5.59,-0.1791,0.00014,12.07934]
[1777506067353,41.1,75757.51,5.59,-0.17036,0.00013,11.65966]
[1777506783472,40.78,75785.64,5.59,-0.16405,0.00013,11.34853]
[1777507553744,40.37,75749.74,5.59,-0.16567,0.00013,11.37691]
[1777508559931,40.14,75618.74,5.59,-0.1816,0.00014,11.98676]
[1777509289967,40.39,75912.09,5.59,-0.14306,0.00012,10.26791]
[1777509438727,40.65,76022.0,5.59,-0.13132,0.00012,9.69349]
[1777509909594,41.85,76068.73,5.59,-0.1323,0.00011,9.72837]
[1777510626871,42.72,76266.8,5.59,-0.11527,0.0001,8.82811]
[1777511015556,42.86,76203.88,5.59,-0.12202,0.0001,9.16566]
[1777512076445,42.77,76223.11,5.59,-0.11846,0.0001,8.93757]
[1777512319037,42.76,76234.71,5.59,-0.11698,0.0001,8.85003]
[1777512952155,43.21,76238.31,5.59,-0.11833,0.0001,8.89559]
[1777513919457,42.88,76298.96,5.59,-0.10952,0.0001,8.38831]
[1777514735035,41.59,76206.46,5.59,-0.11095,0.0001,8.42366]
[1777515671242,41.21,76114.55,5.59,-0.11756,0.00011,8.73076]
[1777516259545,41.17,75770.32,5.59,-0.15825,0.00013,10.61868]
[1777516623334,41.54,75652.76,5.59,-0.17616,0.00014,11.34172]
[1777516758876,41.81,75516.14,5.69,-0.19764,0.00015,12.15012]
[1777516910353,41.91,75568.47,5.69,-0.19013,0.00015,11.86463]
[1777517178937,41.94,75563.84,5.69,-0.19072,0.00015,11.87305]
[1777517435061,41.85,75579.24,5.69,-0.18763,0.00015,11.73979]
[1777517926843,41.78,75652.05,5.69,-0.17609,0.00014,11.26807]
[1777518403024,41.7,75757.39,5.69,-0.16055,0.00013,10.60819]
[1777518961655,41.63,75744.83,5.69,-0.16124,0.00014,10.60847]
[1777519796715,41.26,75828.18,5.69,-0.14715,0.00013,9.95607]
[1777520235318,41.22,75878.02,5.67,-0.14011,0.00013,9.61844]
[1777520714381,41.19,75894.67,5.67,-0.13728,0.00012,9.4654]
[1777521612291,41.31,75893.78,5.67,-0.13708,0.00012,9.41402]
[1777522254552,42.22,75757.54,6.67,-0.15901,0.00013,10.34486]
[1777523439894,43.01,75602.16,6.67,-0.18375,0.00015,11.2561]
[1777523999257,43.15,75382.99,6.67,-0.2176,0.00016,12.38955]
[1777524295284,43.25,75441.41,6.67,-0.20844,0.00016,12.07349]
[1777525093143,43.25,75451.27,6.67,-0.20598,0.00016,11.94276]
[1777526171915,42.55,75519.78,6.67,-0.19036,0.00015,11.33437]
[1777526573071,42.19,75521.33,6.67,-0.1876,0.00015,11.20856]
[1777526930024,42.06,75363.29,6.67,-0.2117,0.00017,12.00648]
[1777527346772,42.08,75648.26,6.67,-0.16724,0.00014,10.39919]
[1777528260581,42.26,75643.67,6.67,-0.16778,0.00014,10.37046]
[1777528894811,41.82,75535.59,6.67,-0.18048,0.00015,10.80946]
[1777529104288,41.68,75584.67,6.67,-0.17211,0.00015,10.48586]
[1777529764763,41.59,75570.39,6.67,-0.17287,0.00015,10.47624]
[1777530346067,41.52,75603.28,6.67,-0.16683,0.00015,10.21126]
[1777531397176,41.35,75734.24,6.67,-0.14596,0.00014,9.31465]
[1777531713047,41.35,75656.07,6.67,-0.1564,0.00014,9.72345]
[1777532437933,41.16,75726.33,6.67,-0.14453,0.00014,9.19711]
[1777533587509,41.44,75769.4,6.67,-0.13883,0.00013,8.89801]
[1777533760717,41.39,75757.89,6.67,-0.13983,0.00013,8.93142]
[1777534664271,40.89,75937.33,6.67,-0.11329,0.00012,7.69145]
[1777535347867,41.28,76054.09,6.67,-0.10147,0.00011,7.08811]
[1777536153844,41.43,76016.12,6.67,-0.10537,0.00011,7.24581]
[1777536951198,39.7,76011.48,6.67,-0.09542,0.00011,6.7087]
[1777538016489,39.31,76014.5,6.67,-0.09154,0.00011,6.46547]
[1777538408074,38.73,76061.25,6.67,-0.08313,0.0001,6.0074]
[1777539482719,37.0,76016.07,6.67,-0.07691,0.0001,5.6244]
[1777540698544,36.59,76035.76,6.67,-0.07127,0.0001,5.26947]
[1777541608131,36.72,76167.87,6.67,-0.05905,8e-05,4.53623]
[1777542553427,37.17,76130.41,6.67,-0.06341,9e-05,4.76517]
[1777543730165,39.01,76096.75,6.67,-0.07438,9e-05,5.346]
[1777544726341,39.2,75941.81,6.67,-0.08999,0.00011,6.12085]
[1777545864221,40.18,75987.78,6.67,-0.0887,0.00011,6.01431]
[1777546216742,40.18,75961.34,6.67,-0.09104,0.00011,6.11554]
[1777547231570,39.79,76047.28,6.67,-0.07861,0.0001,5.44716]
[1777548674682,39.48,76042.57,7.17,-0.07555,0.0001,5.2343]
[1777549614558,40.0,75888.87,7.17,-0.0932,0.00011,6.07541]
[1777550535820,41.06,76068.35,7.17,-0.07839,0.0001,5.31648]
[1777551611622,41.97,76177.98,7.17,-0.07095,9e-05,4.89687]
[1777551989085,43.07,76260.96,7.17,-0.06826,8e-05,4.74638]
[1777553101463,43.3,76187.28,7.17,-0.0742,9e-05,5.01437]
[1777553482689,43.12,76327.79,7.17,-0.06103,8e-05,4.30837]
[1777554437367,42.87,76258.42,7.17,-0.06422,8e-05,4.44719]
[1777555557730,42.75,76189.04,7.17,-0.06797,9e-05,4.60409]
[1777556295657,42.28,76271.14,7.17,-0.05807,8e-05,4.0548]
[1777556768979,43.93,76562.65,7.17,-0.04376,6e-05,3.23695]
[1777557037727,44.22,76444.47,7.17,-0.05211,7e-05,3.7086]
[1777557994765,43.9,76498.72,7.17,-0.04609,6e-05,3.33964]
[1777559408043,42.33,76245.01,7.17,-0.05604,8e-05,3.84724]
[1777559762823,42.51,76318.84,7.17,-0.0507,7e-05,3.54718]
[1777560405073,42.01,76338.23,7.17,-0.0465,7e-05,3.2933]
[1777561400099,42.16,76210.43,7.17,-0.05519,8e-05,3.73961]
[1777562852031,43.06,76379.09,7.17,-0.04447,7e-05,3.11527]
[1777563543454,42.61,76414.79,7.17,-0.03977,6e-05,2.83132]
[1777563770975,42.43,76357.39,7.17,-0.04241,6e-05,2.97477]
[1777564739775,42.26,76429.94,7.17,-0.03617,6e-05,2.59434]
[1777565885884,42.2,76349.98,7.17,-0.03932,6e-05,2.74676]
[1777567447812,42.01,76297.95,7.17,-0.03984,6e-05,2.73576]
[1777568653282,41.3,76191.7,7.17,-0.0427,7e-05,2.85809]
[1777569837617,41.25,76092.32,7.17,-0.04805,8e-05,3.10374]
[1777570180515,40.66,76077.08,7.17,-0.04633,8e-05,3.0035]
[1777572098621,41.85,76276.62,7.17,-0.03424,6e-05,2.31125]
[1777572512514,42.15,76218.11,7.17,-0.03831,7e-05,2.52158]
[1777573787487,41.54,76224.95,7.17,-0.03401,6e-05,2.25836]
[1777575024217,42.49,76377.07,7.17,-0.02696,5e-05,1.84325]
[1777576758389,41.97,76378.68,7.17,-0.02335,5e-05,1.60414]
[1777578143131,43.15,76409.75,7.17,-0.02331,4e-05,1.57758]
[1777579968967,43.14,76394.17,7.17,-0.02168,4e-05,1.45259]
[1777580471081,43.53,76455.84,7.17,-0.01948,4e-05,1.32032]
[1777582356922,46.17,76479.85,7.17,-0.0221,4e-05,1.43529]
[1777582888657,46.46,76457.85,7.17,-0.02305,4e-05,1.47793]
[1777584386271,45.91,76339.21,7.17,-0.02502,5e-05,1.5504]
[1777586117268,45.5,76200.22,7.17,-0.02835,6e-05,1.67829]
[1777587400421,46.28,76331.75,7.17,-0.02166,4e-05,1.31686]
[1777588960402,47.44,76264.46,7.17,-0.02504,5e-05,1.45286]
[1777589458844,47.44,76302.13,7.17,-0.02243,5e-05,1.31554]
[1777590636820,47.09,76184.63,7.17,-0.0253,5e-05,1.4268]
[1777592554462,48.34,76287.4,7.17,-0.01992,4e-05,1.13209]
[1777593623133,49.1,76319.08,7.17,-0.01843,4e-05,1.04182]
[1777594916199,52.21,76454.61,7.17,-0.01679,4e-05,0.9416]
[1777596811511,52.21,76424.04,7.17,-0.01478,3e-05,0.81362]
[1777598080408,52.21,76539.46,7.17,-0.00976,2e-05,0.5545]
[1777599775329,52.21,76554.03,7.17,-0.00747,2e-05,0.42332]
[1777600327146,52.21,76658.78,7.17,-0.0052,1e-05,0.30391]
[1777601791429,52.21,76676.0,7.17,-0.00379,1e-05,0.22119]
[1777604461099,52.21,76539.57,7.17,-0.00331,1e-05,0.18223]
[1777605432931,52.24,76784.05,7.17,-0.00113,0.0,0.06731]
[1777606130775,54.36,77256.34,7.17,-0.00024,0.0,0.01558]
[1777607795941,54.36,77062.89,7.17,-0.00025,0.0,0.01574]
[1777609178669,54.36,77165.74,7.17,-8e-05,0.0,0.00512]
[1777610308676,54.36,77024.18,7.17,-8e-05,0.0,0.00505]
[1777610850565,54.36,77024.32,7.17,-6e-05,0.0,0.00355]
[1777612253393,54.36,77106.6,7.17,-1e-05,0.0,0.00074]
[1777613326888,54.36,77085.74,7.17,0.0,0.0,0.00027]
[1777615687451,54.36,77109.62,7.17,0.0,0.0,1e-05]
[1777617085228,54.37,77116.25,7.17,0.0,0.0,0.0]
[1777617577671,54.37,77004.94,7.17,0.0,0.0,0.0]
[1777618666386,54.38,77058.35,7.17,0.0,0.0,0.0]
[1777619892991,54.42,77021.02,7.17,0.0,0.0,0.0]
[1777619898031,54.42,77021.85,7.17,0.0,0.0,0.0]
[1777619903062,54.42,77021.51,7.17,0.0,0.0,0.0]
[1777619908097,54.42,77012.72,7.17,0.0,0.0,0.0]
[1777619911119,54.42,77015.39,7.17,0.0,0.0,0.0]
[1777619916155,54.42,77024.34,7.17,0.0,0.0,0.0]
[1777619921188,54.42,77024.77,7.17,0.0,0.0,0.0]
[1777619926223,54.42,77026.88,7.17,0.0,0.0,0.0]
[1777619931258,54.42,77026.55,7.17,0.0,0.0,0.0]
[1777619936292,54.42,77026.61,7.17,0.0,0.0,0.0]
[1777619941328,54.42,77026.0,7.17,0.0,0.0,0.0]
[1777619946362,54.42,77026.18,7.17,0.0,0.0,0.0]
[1777619951397,54.42,77026.08,7.17,0.0,0.0,0.0]
[1777619956433,54.42,77030.66,7.17,0.0,0.0,0.0]
[1777619961468,54.42,77032.4,7.17,0.0,0.0,0.0]
[1777619966502,54.42,77041.4,7.17,0.0,0.0,0.0]
[1777619971541,54.42,77042.07,7.17,0.0,0.0,0.0]
[1777619976573,54.42,77042.3,7.17,0.0,0.0,0.0]
[1777619981609,54.42,77041.89,7.17,0.0,0.0,0.0]
[1777619986657,54.42,77045.38,7.17,0.0,0.0,0.0]
[1777619991678,54.42,77026.84,7.17,0.0,0.0,0.0]
[1777619996715,54.42,77013.92,7.17,0.0,0.0,0.0]
[1777620001750,54.42,77008.09,7.17,0.0,0.0,0.0]
[1777620006785,54.42,77019.16,7.17,0.0,0.0,0.0]
[1777620011822,54.42,77018.59,7.17,0.0,0.0,0.0]
[1777620016855,54.42,77028.86,7.17,0.0,0.0,0.0]
[1777620021893,54.42,77034.37,7.17,0.0,0.0,0.0]
[1777620026930,54.42,77035.61,7.17,0.0,0.0,0.0]
[1777620031965,54.42,77041.44,7.17,0.0,0.0,0.0]
[1777620036999,54.42,77045.94,7.17,0.0,0.0,0.0]
[1777620042034,54.42,77050.24,7.17,0.0,0.0,0.0]
[1777620047070,54.42,77055.27,7.17,0.0,0.0,0.0]
[1777620053039,54.42,77063.97,7.17,0.0,0.0,0.0]
[1777620058149,54.42,77063.14,7.17,0.0,0.0,0.0]
[1777620064190,54.42,77062.87,7.17,0.0,0.0,0.0]
[1777620069225,54.42,77064.11,7.17,0.0,0.0,0.0]
[1777620074262,54.42,77070.42,7.17,0.0,0.0,0.0]
[1777620079296,54.42,77065.42,7.17,0.0,0.0,0.0]
[1777620084333,54.42,77060.5,7.17,0.0,0.0,0.0]
[1777620090374,54.42,77059.16,7.17,0.0,0.0,0.0]
[1777620091380,54.42,77059.28,7.17,0.0,0.0,0.0]
[1777620098430,54.42,77059.17,7.17,0.0,0.0,0.0]
[1777620103464,54.42,77062.12,7.17,0.0,0.0,0.0]
[1777620109507,54.42,77060.93,7.17,0.0,0.0,0.0]
[1777620114542,54.42,77060.4,7.17,0.0,0.0,0.0]
[1777620119577,54.42,77058.75,7.17,0.0,0.0,0.0]
[1777620124611,54.42,77058.49,7.17,0.0,0.0,0.0]
[1777620129647,54.42,77057.86,7.17,0.0,0.0,0.0]
[1777620134682,54.42,77058.59,7.17,0.0,0.0,0.0]
[1777620139716,54.42,77058.71,7.17,0.0,0.0,0.0]
[1777620144751,54.42,77043.55,7.17,0.0,0.0,0.0]
[1777620149789,54.42,77035.89,7.17,0.0,0.0,0.0]
[1777620151802,54.42,77035.47,7.17,0.0,0.0,0.0]
[1777620157844,54.42,77032.23,7.17,0.0,0.0,0.0]
[1777620162888,54.42,77022.12,7.17,0.0,0.0,0.0]
[1777620167924,54.42,77019.6,7.17,0.0,0.0,0.0]
[1777620172958,54.42,77008.56,7.17,0.0,0.0,0.0]
[1777620177992,54.42,77001.73,7.17,0.0,0.0,0.0]
[1777620183030,54.42,77003.3,7.17,0.0,0.0,0.0]
[1777620188065,54.42,76987.33,7.17,0.0,0.0,0.0]
[1777620194109,54.42,76987.77,7.17,0.0,0.0,0.0]
[1777620199141,54.42,77002.62,7.17,0.0,0.0,0.0]
[1777620204176,54.42,77013.36,7.17,0.0,0.0,0.0]
[1777620209212,54.42,77012.22,7.17,0.0,0.0,0.0]
[1777620211225,54.42,77011.72,7.17,0.0,0.0,0.0]
[1777620216260,54.42,77014.15,7.17,0.0,0.0,0.0]
[1777620221297,54.42,77012.0,7.17,0.0,0.0,0.0]
[1777620226332,54.42,77015.65,7.17,0.0,0.0,0.0]
[1777620231368,54.42,77024.0,7.17,0.0,0.0,0.0]
[1777620236401,54.42,77028.67,7.17,0.0,0.0,0.0]
[1777620241435,54.42,77030.72,7.17,0.0,0.0,0.0]
[1777620246473,54.42,77026.12,7.17,0.0,0.0,0.0]
[1777620251506,54.42,77023.75,7.17,0.0,0.0,0.0]
[1777620256542,54.42,77020.35,7.17,0.0,0.0,0.0]
[1777620261576,54.42,77021.5,7.17,0.0,0.0,0.0]
[1777620266611,54.42,77022.29,7.17,0.0,0.0,0.0]
[1777620271646,54.42,77023.3,7.17,0.0,0.0,0.0]
[1777620276682,54.42,77022.68,7.17,0.0,0.0,0.0]
[1777620281716,54.42,77022.69,7.17,0.0,0.0,0.0]
[1777620286752,54.42,77023.27,7.17,0.0,0.0,0.0]
[1777620292794,54.42,77023.23,7.17,0.0,0.0,0.0]
[1777620297829,54.42,77022.92,7.17,0.0,0.0,0.0]
[1777620302865,54.42,77009.2,7.17,0.0,0.0,0.0]
[1777620307900,54.42,76996.2,7.17,0.0,0.0,0.0]
[1777620312937,54.42,76998.12,7.17,0.0,0.0,0.0]
[1777620317973,54.42,76996.77,7.17,0.0,0.0,0.0]
[1777620323006,54.42,76994.88,7.17,0.0,0.0,0.0]
[1777620328045,54.42,76980.51,7.17,0.0,0.0,0.0]
[1777620331067,54.42,76969.29,7.17,0.0,0.0,0.0]
[1777620336102,54.42,76959.83,7.17,0.0,0.0,0.0]
[1777620341137,54.42,76965.52,7.17,0.0,0.0,0.0]
[1777620346171,54.42,76971.8,7.17,0.0,0.0,0.0]
[1777620351206,54.42,76974.22,7.17,0.0,0.0,0.0]
[1777620356241,54.42,76969.92,7.17,0.0,0.0,0.0]
[1777620361277,54.42,76971.49,7.17,0.0,0.0,0.0]
[1777620367318,54.42,76971.69,7.17,0.0,0.0,0.0]
[1777620372354,54.42,76972.54,7.17,0.0,0.0,0.0]
[1777620377389,54.42,76972.25,7.17,0.0,0.0,0.0]
[1777620382424,54.42,76971.68,7.17,0.0,0.0,0.0]
[1777620388467,54.42,76972.46,7.17,0.0,0.0,0.0]
[1777620391487,54.42,76972.34,7.17,0.0,0.0,0.0]
[1777620396522,54.42,76969.39,7.17,0.0,0.0,0.0]
[1777620401560,54.42,76969.86,7.17,0.0,0.0,0.0]
[1777620406597,54.42,76970.73,7.17,0.0,0.0,0.0]
[1777620411630,54.42,76971.09,7.17,0.0,0.0,0.0]
[1777620416664,54.42,76971.82,7.17,0.0,0.0,0.0]
[1777620421705,54.42,76956.52,7.17,0.0,0.0,0.0]
[1777620426739,54.42,76952.57,7.17,0.0,0.0,0.0]
[1777620431773,54.42,76952.08,7.17,0.0,0.0,0.0]
[1777620436807,54.42,76952.14,7.17,0.0,0.0,0.0]
[1777620441850,54.42,76967.05,7.17,0.0,0.0,0.0]
[1777620446885,54.42,76965.32,7.17,0.0,0.0,0.0]
[1777620451919,54.43,76958.65,7.17,0.0,0.0,0.0]
[1777620456954,54.43,76956.02,7.17,0.0,0.0,0.0]
[1777620461990,54.43,76954.31,7.17,0.0,0.0,0.0]
[1777620467026,54.43,76952.4,7.17,0.0,0.0,0.0]
[1777620472063,54.43,76953.2,7.17,0.0,0.0,0.0]
[1777620477096,54.43,76955.73,7.17,0.0,0.0,0.0]
[1777620482131,54.43,76955.38,7.17,0.0,0.0,0.0]
[1777620487166,54.43,76957.95,7.17,0.0,0.0,0.0]
[1777620492202,54.43,76962.52,7.17,0.0,0.0,0.0]
[1777620498246,54.43,76965.71,7.17,0.0,0.0,0.0]
[1777620503280,54.43,76967.43,7.17,0.0,0.0,0.0]
[1777620508314,54.43,76971.04,7.17,0.0,0.0,0.0]
[1777620511335,54.43,76971.32,7.17,0.0,0.0,0.0]
[1777620516370,54.43,76969.83,7.17,0.0,0.0,0.0]
[1777620521406,54.43,76972.39,7.17,0.0,0.0,0.0]
[1777620527448,54.43,76972.63,7.17,0.0,0.0,0.0]
[1777620532489,54.43,76970.01,7.17,0.0,0.0,0.0]
[1777620537519,54.43,76965.55,7.17,0.0,0.0,0.0]
[1777620542554,54.43,76966.05,7.17,0.0,0.0,0.0]
[1777620547587,54.43,76964.62,7.17,0.0,0.0,0.0]
[1777620552623,54.43,76965.63,7.17,0.0,0.0,0.0]
[1777620557659,54.43,76965.71,7.17,0.0,0.0,0.0]
[1777620562695,54.43,76967.5,7.17,0.0,0.0,0.0]
[1777620567729,54.43,76967.39,7.17,0.0,0.0,0.0]
[1777620571756,54.43,76964.91,7.17,0.0,0.0,0.0]
[1777620576794,54.43,76964.0,7.17,0.0,0.0,0.0]
[1777620581827,54.43,76962.12,7.17,0.0,0.0,0.0]
[1777620586862,54.44,76961.7,7.17,0.0,0.0,0.0]
[1777620591895,54.44,76961.05,7.17,0.0,0.0,0.0]
[1777620596932,54.44,76961.35,7.17,0.0,0.0,0.0]
[1777620601968,54.44,76958.79,7.17,0.0,0.0,0.0]
[1777620608019,54.44,76958.35,7.17,0.0,0.0,0.0]
[1777620613047,54.44,76959.21,7.17,0.0,0.0,0.0]
[1777620618079,54.44,76959.77,7.17,0.0,0.0,0.0]
[1777620623115,54.44,76959.83,7.17,0.0,0.0,0.0]
[1777620628151,54.44,76960.13,7.17,0.0,0.0,0.0]
[1777620631172,54.44,76958.8,7.17,0.0,0.0,0.0]
[1777620636216,54.44,76958.6,7.17,0.0,0.0,0.0]
[1777620641241,54.44,76959.87,7.17,0.0,0.0,0.0]
[1777620646279,54.44,76965.12,7.17,0.0,0.0,0.0]
[1777620651315,54.44,76965.56,7.17,0.0,0.0,0.0]
[1777620656346,54.44,76962.87,7.17,0.0,0.0,0.0]
[1777620661381,54.45,76959.21,7.17,0.0,0.0,0.0]
[1777620666416,54.45,76959.2,7.17,0.0,0.0,0.0]
[1777620671451,54.45,76958.99,7.17,0.0,0.0,0.0]
[1777620676485,54.45,76958.21,7.17,0.0,0.0,0.0]
[1777620681526,54.45,76944.84,7.17,0.0,0.0,0.0]
[1777620686557,54.45,76929.37,7.17,0.0,0.0,0.0]
[1777620691593,54.45,76932.28,7.17,0.0,0.0,0.0]
[1777620696627,54.45,76931.92,7.17,0.0,0.0,0.0]
[1777620701662,54.45,76929.97,7.17,0.0,0.0,0.0]
[1777620706698,54.45,76931.9,7.17,0.0,0.0,0.0]
[1777620711740,54.45,76926.97,7.17,0.0,0.0,0.0]
[1777620716774,54.45,76945.88,7.17,0.0,0.0,0.0]
[1777620721810,54.45,76945.72,7.17,0.0,0.0,0.0]
[1777620726845,54.45,76940.77,7.17,0.0,0.0,0.0]
[1777620731967,54.45,76963.36,7.17,0.0,0.0,0.0]
[1777620736971,54.46,76971.54,7.17,0.0,0.0,0.0]
[1777620742977,54.46,76972.36,7.17,0.0,0.0,0.0]
[1777620747993,54.46,76972.4,7.17,0.0,0.0,0.0]
[1777620751014,54.46,76972.54,7.17,0.0,0.0,0.0]
[1777620756054,54.46,76968.95,7.17,0.0,0.0,0.0]
[1777620761085,54.46,76966.96,7.17,0.0,0.0,0.0]
[1777620766121,54.46,76965.84,7.17,0.0,0.0,0.0]
[1777620772163,54.46,76966.83,7.17,0.0,0.0,0.0]
[1777620777205,54.46,76964.23,7.17,0.0,0.0,0.0]
[1777620782239,54.46,76971.07,7.17,0.0,0.0,0.0]
[1777620787275,54.46,76974.82,7.17,0.0,0.0,0.0]
[1777620792311,54.46,76968.05,7.17,0.0,0.0,0.0]
[1777620797345,54.46,76967.48,7.17,0.0,0.0,0.0]
[1777620802383,54.46,76966.37,7.17,0.0,0.0,0.0]
[1777620807416,54.46,76966.66,7.17,0.0,0.0,0.0]
[1777620811444,54.46,76961.05,7.17,0.0,0.0,0.0]
[1777620818447,54.47,76962.04,7.17,0.0,0.0,0.0]
[1777620823528,54.47,76961.72,7.17,0.0,0.0,0.0]
[1777620828566,54.47,76961.26,7.17,0.0,0.0,0.0]
[1777620833598,54.47,76960.26,7.17,0.0,0.0,0.0]
[1777620838633,54.47,76961.14,7.17,0.0,0.0,0.0]
[1777620843667,54.47,76961.47,7.17,0.0,0.0,0.0]
[1777620848704,54.47,76962.13,7.17,0.0,0.0,0.0]
[1777620853738,54.47,76962.02,7.17,0.0,0.0,0.0]
[1777620858773,54.47,76962.58,7.17,0.0,0.0,0.0]
[1777620863808,54.47,76960.93,7.17,0.0,0.0,0.0]
[1777620868843,54.47,76960.51,7.17,0.0,0.0,0.0]
[1777620871865,54.47,76962.05,7.17,0.0,0.0,0.0]
[1777620876899,54.47,76961.4,7.17,0.0,0.0,0.0]
[1777620881934,54.47,76961.36,7.17,0.0,0.0,0.0]
[1777620886970,54.47,76962.22,7.17,0.0,0.0,0.0]
[1777620892006,54.47,76961.93,7.17,0.0,0.0,0.0]
[1777620897141,54.47,76962.04,7.17,0.0,0.0,0.0]
[1777620902144,54.47,76962.55,7.17,0.0,0.0,0.0]
[1777620907153,54.47,76962.36,7.17,0.0,0.0,0.0]
[1777620912154,54.48,76961.05,7.17,0.0,0.0,0.0]
[1777620917159,54.49,76961.46,7.17,0.0,0.0,0.0]
[1777620922165,54.49,76961.67,7.17,0.0,0.0,0.0]
[1777620927170,54.49,76962.62,7.17,0.0,0.0,0.0]
[1777620931279,54.49,76963.61,7.17,0.0,0.0,0.0]
[1777620936314,54.49,76966.09,7.17,0.0,0.0,0.0]
[1777620941351,54.49,76980.25,7.17,0.0,0.0,0.0]
[1777620946383,54.49,76986.91,7.17,0.0,0.0,0.0]
[1777620951419,54.49,76987.56,7.17,0.0,0.0,0.0]
[1777620956462,54.5,76960.51,7.17,0.0,0.0,0.0]
[1777620961493,54.5,76968.31,7.17,0.0,0.0,0.0]
[1777620966528,54.5,76966.78,7.17,0.0,0.0,0.0]
[1777620971564,54.5,76968.06,7.17,0.0,0.0,0.0]
[1777620976601,54.5,76970.07,7.17,0.0,0.0,0.0]
[1777620981633,54.5,76971.25,7.17,0.0,0.0,0.0]
[1777620986668,54.5,76972.2,7.17,0.0,0.0,0.0]
[1777620991703,54.5,76989.46,7.17,0.0,0.0,0.0]
[1777620996739,54.5,76990.36,7.17,0.0,0.0,0.0]
[1777621001773,54.5,76986.42,7.17,0.0,0.0,0.0]
[1777621007814,54.5,76986.62,7.17,0.0,0.0,0.0]
[1777621012851,54.5,76985.34,7.17,0.0,0.0,0.0]
[1777621017885,54.5,76982.77,7.17,0.0,0.0,0.0]
[1777621022919,54.5,76983.36,7.17,0.0,0.0,0.0]
[1777621027955,54.5,76983.3,7.17,0.0,0.0,0.0]
[1777621032990,54.5,76984.33,7.17,0.0,0.0,0.0]
[1777621038027,54.5,76981.98,7.17,0.0,0.0,0.0]
[1777621043060,54.5,76979.95,7.17,0.0,0.0,0.0]
[1777621049104,54.5,76979.85,7.17,0.0,0.0,0.0]
[1777621051118,54.5,76980.59,7.17,0.0,0.0,0.0]
[1777621056153,54.5,76981.26,7.17,0.0,0.0,0.0]
[1777621061189,54.5,76982.01,7.17,0.0,0.0,0.0]
[1777621066309,54.5,76982.21,7.17,0.0,0.0,0.0]
[1777621071314,54.5,76982.34,7.17,0.0,0.0,0.0]
[1777621076319,54.5,76979.22,7.17,0.0,0.0,0.0]
[1777621081327,54.5,76979.82,7.17,0.0,0.0,0.0]
[1777621086362,54.5,76979.46,7.17,0.0,0.0,0.0]
[1777621091400,54.5,76978.18,7.17,0.0,0.0,0.0]
[1777621096432,54.5,76977.55,7.17,0.0,0.0,0.0]
[1777621101468,54.5,76977.26,7.17,0.0,0.0,0.0]
[1777621106503,54.5,76977.12,7.17,0.0,0.0,0.0]
[1777621111540,54.5,76977.34,7.17,0.0,0.0,0.0]
[1777621116575,54.5,76976.72,7.17,0.0,0.0,0.0]
[1777621121610,54.5,76972.37,7.17,0.0,0.0,0.0]
[1777621126642,54.5,76984.11,7.17,0.0,0.0,0.0]
[1777621132685,54.5,76984.01,7.17,0.0,0.0,0.0]
[1777621137720,54.5,76985.93,7.17,0.0,0.0,0.0]
[1777621143387,54.5,76985.89,7.17,0.0,0.0,0.0]
[1777621148798,54.5,76985.33,7.17,0.0,0.0,0.0]
[1777621153834,54.5,76984.54,7.17,0.0,0.0,0.0]
[1777621158869,54.5,76984.13,7.17,0.0,0.0,0.0]
[1777621163905,54.5,76980.8,7.17,0.0,0.0,0.0]
[1777621168943,54.5,76983.51,7.17,0.0,0.0,0.0]
[1777621171967,54.5,76982.93,7.17,0.0,0.0,0.0]
[1777621176997,54.5,76985.28,7.17,0.0,0.0,0.0]
[1777621182032,54.5,76984.9,7.17,0.0,0.0,0.0]
[1777621187069,54.5,76984.75,7.17,0.0,0.0,0.0]
[1777621192102,54.5,76984.74,7.17,0.0,0.0,0.0]
[1777621197137,54.5,76984.62,7.17,0.0,0.0,0.0]
[1777621202173,54.5,76984.41,7.17,0.0,0.0,0.0]
[1777621207208,54.5,76982.56,7.17,0.0,0.0,0.0]
[1777621212242,54.5,76983.16,7.17,0.0,0.0,0.0]
[1777621217278,54.5,76983.39,7.17,0.0,0.0,0.0]
[1777621222313,54.5,76983.61,7.17,0.0,0.0,0.0]
[1777621227348,54.5,76984.06,7.17,0.0,0.0,0.0]
[1777621231376,54.5,76984.12,7.17,0.0,0.0,0.0]
[1777621236511,54.5,76984.47,7.17,0.0,0.0,0.0]
[1777621241519,54.5,76984.59,7.17,0.0,0.0,0.0]
[1777621246521,54.5,76983.9,7.17,0.0,0.0,0.0]
[1777621252527,54.5,76984.34,7.17,0.0,0.0,0.0]
[1777621257557,54.5,76982.21,7.17,0.0,0.0,0.0]
[1777621262593,54.5,76981.78,7.17,0.0,0.0,0.0]
[1777621267629,54.5,76982.25,7.17,0.0,0.0,0.0]
[1777621272664,54.5,76982.65,7.17,0.0,0.0,0.0]
[1777621277700,54.5,76981.51,7.17,0.0,0.0,0.0]
[1777621282734,54.5,76982.07,7.17,0.0,0.0,0.0]
[1777621288778,54.5,76982.65,7.17,0.0,0.0,0.0]
[1777621293812,54.5,76986.05,7.17,0.0,0.0,0.0]
[1777621298855,54.5,77001.44,7.17,0.0,0.0,0.0]
[1777621303883,54.5,77001.45,7.17,0.0,0.0,0.0]
[1777621308919,54.5,76999.25,7.17,0.0,0.0,0.0]
[1777621313954,54.5,76997.45,7.17,0.0,0.0,0.0]
[1777621318989,54.5,76997.33,7.17,0.0,0.0,0.0]
[1777621324025,54.5,76996.72,7.17,0.0,0.0,0.0]
[1777621329060,54.5,76994.96,7.17,0.0,0.0,0.0]
[1777621334096,54.5,76999.72,7.17,0.0,0.0,0.0]
[1777621339129,54.5,77006.49,7.17,0.0,0.0,0.0]
[1777621344164,54.5,77012.65,7.17,0.0,0.0,0.0]
[1777621349201,54.5,77013.02,7.17,0.0,0.0,0.0]
[1777621354234,54.5,77014.13,7.17,0.0,0.0,0.0]
[1777621359269,54.5,77014.06,7.17,0.0,0.0,0.0]
[1777621364304,54.5,77007.28,7.17,0.0,0.0,0.0]
[1777621369339,54.5,77004.8,7.17,0.0,0.0,0.0]
[1777621374374,54.5,77004.46,7.17,0.0,0.0,0.0]
[1777621379410,54.5,77003.49,7.17,0.0,0.0,0.0]
[1777621384443,54.5,77003.61,7.17,0.0,0.0,0.0]
[1777621389479,54.5,77003.82,7.17,0.0,0.0,0.0]
[1777621394514,54.5,77004.35,7.17,0.0,0.0,0.0]
[1777621399684,54.5,77006.86,7.17,0.0,0.0,0.0]
[1777621404689,54.5,77007.59,7.17,0.0,0.0,0.0]
[1777621410695,54.5,77007.47,7.17,0.0,0.0,0.0]
[1777621415700,54.5,77004.71,7.17,0.0,0.0,0.0]
[1777621420705,54.5,77005.51,7.17,0.0,0.0,0.0]
[1777621425730,54.5,77005.41,7.17,0.0,0.0,0.0]
[1777621430766,54.5,77005.73,7.17,0.0,0.0,0.0]
[1777621435803,54.5,77004.24,7.17,0.0,0.0,0.0]
[1777621440836,54.5,77002.34,7.17,0.0,0.0,0.0]
[1777621445870,54.5,77000.84,7.17,0.0,0.0,0.0]
[1777621450909,54.5,77000.1,7.17,0.0,0.0,0.0]
[1777621455942,54.5,76998.95,7.17,0.0,0.0,0.0]
[1777621461987,54.5,76997.57,7.17,0.0,0.0,0.0]
[1777621467018,54.5,76997.39,7.17,0.0,0.0,0.0]
[1777621472054,54.5,76996.26,7.17,0.0,0.0,0.0]
[1777621477094,54.5,76978.88,7.17,0.0,0.0,0.0]
[1777621482124,54.5,76972.41,7.17,0.0,0.0,0.0]
[1777621487158,54.5,76971.05,7.17,0.0,0.0,0.0]
[1777621492196,54.5,76972.77,7.17,0.0,0.0,0.0]
[1777621497229,54.5,76968.87,7.17,0.0,0.0,0.0]
[1777621502264,54.5,76972.24,7.17,0.0,0.0,0.0]
[1777621508307,54.5,76980.22,7.17,0.0,0.0,0.0]
[1777621513340,54.5,76981.02,7.17,0.0,0.0,0.0]
[1777621518376,54.5,76993.88,7.17,0.0,0.0,0.0]
[1777621523411,54.5,76991.29,7.17,0.0,0.0,0.0]
[1777621528446,54.5,76989.52,7.17,0.0,0.0,0.0]
[1777621533480,54.5,76977.65,7.17,0.0,0.0,0.0]
[1777621538524,54.5,76978.91,7.17,0.0,0.0,0.0]
[1777621544566,54.5,76980.31,7.17,0.0,0.0,0.0]
[1777621549837,54.5,76981.04,7.17,0.0,0.0,0.0]
[1777621555643,54.5,76985.59,7.17,0.0,0.0,0.0]
[1777621560678,54.5,76985.78,7.17,0.0,0.0,0.0]
[1777621565712,54.5,76987.46,7.17,0.0,0.0,0.0]
[1777621571757,54.5,76987.34,7.17,0.0,0.0,0.0]
[1777621576870,54.5,76987.75,7.17,0.0,0.0,0.0]
[1777621581875,54.5,76985.08,7.17,0.0,0.0,0.0]
[1777621587881,54.5,77003.63,7.17,0.0,0.0,0.0]
[1777621592904,54.5,77001.58,7.17,0.0,0.0,0.0]
[1777621598945,54.5,77001.5,7.17,0.0,0.0,0.0]
[1777621603979,54.5,77001.64,7.17,0.0,0.0,0.0]
[1777621609017,54.5,77005.71,7.17,0.0,0.0,0.0]
[1777621614049,54.5,77004.88,7.17,0.0,0.0,0.0]
[1777621619085,54.5,77004.1,7.17,0.0,0.0,0.0]
[1777621624120,54.5,77016.47,7.17,0.0,0.0,0.0]
[1777621629156,54.5,77015.28,7.17,0.0,0.0,0.0]
[1777621634831,54.5,77013.43,7.17,0.0,0.0,0.0]
[1777621640232,54.5,77012.8,7.17,0.0,0.0,0.0]
[1777621645267,54.5,77012.76,7.17,0.0,0.0,0.0]
[1777621650302,54.5,77012.28,7.17,0.0,0.0,0.0]
[1777621655338,54.5,77013.35,7.17,0.0,0.0,0.0]
[1777621660375,54.5,77010.12,7.17,0.0,0.0,0.0]
[1777621665409,54.5,77008.64,7.17,0.0,0.0,0.0]
[1777621670446,54.5,77009.08,7.17,0.0,0.0,0.0]
[1777621677493,54.5,77008.69,7.17,0.0,0.0,0.0]
[1777621682529,54.5,77007.65,7.17,0.0,0.0,0.0]
[1777621687563,54.5,77007.35,7.17,0.0,0.0,0.0]
[1777621692598,54.5,77003.2,7.17,0.0,0.0,0.0]
[1777621697633,54.5,77004.16,7.17,0.0,0.0,0.0]
[1777621702667,54.5,77004.49,7.17,0.0,0.0,0.0]
[1777621707705,54.5,77004.9,7.17,0.0,0.0,0.0]
[1777621712738,54.5,77005.34,7.17,0.0,0.0,0.0]
[1777621717773,54.5,77006.86,7.17,0.0,0.0,0.0]
[1777621722808,54.5,77005.28,7.17,0.0,0.0,0.0]
[1777621728026,54.5,77016.62,7.17,0.0,0.0,0.0]
[1777621733888,54.5,77018.99,7.17,0.0,0.0,0.0]
[1777621738923,54.5,77020.84,7.17,0.0,0.0,0.0]
[1777621744924,54.5,77021.89,7.17,0.0,0.0,0.0]
[1777621750053,54.5,77020.03,7.17,0.0,0.0,0.0]
[1777621756055,54.5,77019.25,7.17,0.0,0.0,0.0]
[1777621761080,54.5,77021.52,7.17,0.0,0.0,0.0]
[1777621766116,54.5,77024.9,7.17,0.0,0.0,0.0]
[1777621771150,54.5,77024.25,7.17,0.0,0.0,0.0]
[1777621776184,54.5,77024.09,7.17,0.0,0.0,0.0]
[1777621781220,54.5,77024.39,7.17,0.0,0.0,0.0]
[1777621786257,54.5,77032.37,7.17,0.0,0.0,0.0]
[1777621791292,54.5,77046.52,7.17,0.0,0.0,0.0]
[1777621796331,54.5,77051.02,7.17,0.0,0.0,0.0]
[1777621801362,54.5,77048.72,7.17,0.0,0.0,0.0]
[1777621806400,54.5,77047.38,7.17,0.0,0.0,0.0]
[1777621811431,54.5,77046.71,7.17,0.0,0.0,0.0]
[1777621817474,54.5,77044.26,7.17,0.0,0.0,0.0]
[1777621822513,54.5,77043.93,7.17,0.0,0.0,0.0]
[1777621827544,54.5,77043.04,7.17,0.0,0.0,0.0]
[1777621832579,54.5,77042.09,7.17,0.0,0.0,0.0]
[1777621837614,54.5,77048.56,7.17,0.0,0.0,0.0]
[1777621842651,54.5,77045.17,7.17,0.0,0.0,0.0]
[1777621847686,54.5,77045.85,7.17,0.0,0.0,0.0]
[1777621852720,54.5,77065.51,7.17,0.0,0.0,0.0]
[1777621857757,54.5,77069.76,7.17,0.0,0.0,0.0]
[1777621862794,54.5,77059.92,7.17,0.0,0.0,0.0]
[1777621867825,54.5,77057.16,7.17,0.0,0.0,0.0]
[1777621872860,54.5,77057.71,7.17,0.0,0.0,0.0]
[1777621877899,54.5,77055.23,7.17,0.0,0.0,0.0]
[1777621883937,54.5,77054.15,7.17,0.0,0.0,0.0]
[1777621888971,54.5,77052.19,7.17,0.0,0.0,0.0]
[1777621894008,54.5,77051.64,7.17,0.0,0.0,0.0]
[1777621899042,54.5,77056.09,7.17,0.0,0.0,0.0]
[1777621904076,54.5,77059.34,7.17,0.0,0.0,0.0]
[1777621909112,54.5,77059.95,7.17,0.0,0.0,0.0]
[1777621914229,54.5,77062.31,7.17,0.0,0.0,0.0]
[1777621919235,54.5,77047.12,7.17,0.0,0.0,0.0]
[1777621924240,54.5,77047.53,7.17,0.0,0.0,0.0]
[1777621929254,54.5,77048.26,7.17,0.0,0.0,0.0]
[1777621934288,54.5,77038.72,7.17,0.0,0.0,0.0]
[1777621939323,54.5,77035.01,7.17,0.0,0.0,0.0]
[1777621944358,54.5,77053.69,7.17,0.0,0.0,0.0]
[1777621949396,54.5,77043.38,7.17,0.0,0.0,0.0]
[1777621954428,54.5,77043.38,7.17,0.0,0.0,0.0]
[1777621959466,54.5,77043.29,7.17,0.0,0.0,0.0]
[1777621964498,54.5,77044.67,7.17,0.0,0.0,0.0]
[1777621969534,54.5,77042.87,7.17,0.0,0.0,0.0]
[1777621974568,54.5,77042.08,7.17,0.0,0.0,0.0]
[1777621980610,54.5,77040.4,7.17,0.0,0.0,0.0]
[1777621985645,54.5,77040.53,7.17,0.0,0.0,0.0]
[1777621990681,54.5,77041.78,7.17,0.0,0.0,0.0]
[1777621995717,54.5,77041.11,7.17,0.0,0.0,0.0]
[1777622000752,54.5,77041.2,7.17,0.0,0.0,0.0]
[1777622005785,54.5,77051.2,7.17,0.0,0.0,0.0]
[1777622011829,54.5,77049.71,7.17,0.0,0.0,0.0]
[1777622016864,54.5,77050.55,7.17,0.0,0.0,0.0]
[1777622021900,54.5,77053.22,7.17,0.0,0.0,0.0]
[1777622026935,54.5,77056.65,7.17,0.0,0.0,0.0]
[1777622031991,54.5,77055.61,7.17,0.0,0.0,0.0]
[1777622037024,54.5,77057.37,7.17,0.0,0.0,0.0]
[1777622042065,54.5,77054.89,7.17,0.0,0.0,0.0]
[1777622047095,54.5,77056.68,7.17,0.0,0.0,0.0]
[1777622052133,54.5,77058.45,7.17,0.0,0.0,0.0]
[1777622057166,54.5,77058.34,7.17,0.0,0.0,0.0]
[1777622062202,54.5,77059.78,7.17,0.0,0.0,0.0]
[1777622067235,54.5,77059.92,7.17,0.0,0.0,0.0]
[1777622073281,54.5,77060.64,7.17,0.0,0.0,0.0]
[1777622078312,54.5,77065.78,7.17,0.0,0.0,0.0]
[1777622083410,54.5,77064.81,7.17,0.0,0.0,0.0]
[1777622088415,54.5,77063.12,7.17,0.0,0.0,0.0]
[1777622093420,54.5,77063.17,7.17,0.0,0.0,0.0]
[1777622098452,54.5,77063.27,7.17,0.0,0.0,0.0]
[1777622103486,54.5,77064.07,7.17,0.0,0.0,0.0]
[1777622108520,54.5,77061.97,7.17,0.0,0.0,0.0]
[1777622113556,54.5,77063.96,7.17,0.0,0.0,0.0]
[1777622118592,54.5,77057.85,7.17,0.0,0.0,0.0]
[1777622123626,54.5,77058.38,7.17,0.0,0.0,0.0]
[1777622128661,54.5,77061.83,7.17,0.0,0.0,0.0]
[1777622133699,54.5,77060.95,7.17,0.0,0.0,0.0]
[1777622138735,54.5,77059.02,7.17,0.0,0.0,0.0]
[1777622143769,54.5,77057.69,7.17,0.0,0.0,0.0]
[1777622148805,54.5,77060.04,7.17,0.0,0.0,0.0]
[1777622153842,54.5,77061.79,7.17,0.0,0.0,0.0]
[1777622158876,54.5,77059.89,7.17,0.0,0.0,0.0]
[1777622163910,54.5,77060.37,7.17,0.0,0.0,0.0]
[1777622168947,54.5,77060.38,7.17,0.0,0.0,0.0]
[1777622173981,54.5,77057.47,7.17,0.0,0.0,0.0]
[1777622179016,54.5,77059.1,7.17,0.0,0.0,0.0]
[1777622184050,54.5,77060.62,7.17,0.0,0.0,0.0]
[1777622189088,54.5,77060.98,7.17,0.0,0.0,0.0]
[1777622194123,54.5,77060.01,7.17,0.0,0.0,0.0]
[1777622199157,54.5,77061.31,7.17,0.0,0.0,0.0]
[1777622204192,54.5,77059.33,7.17,0.0,0.0,0.0]
[1777622209535,54.5,77056.06,7.17,0.0,0.0,0.0]
[1777622215315,54.5,77052.95,7.17,0.0,0.0,0.0]
[1777622221357,54.5,77049.89,7.17,0.0,0.0,0.0]
[1777622226391,54.5,77047.15,7.17,0.0,0.0,0.0]
[1777622231426,54.5,77044.82,7.17,0.0,0.0,0.0]
[1777622236561,54.5,77039.78,7.17,0.0,0.0,0.0]
[1777622241567,54.5,77051.94,7.17,0.0,0.0,0.0]
[1777622246571,54.5,77050.28,7.17,0.0,0.0,0.0]
[1777622252573,54.5,77045.78,7.17,0.0,0.0,0.0]
[1777622257610,54.5,77047.27,7.17,0.0,0.0,0.0]
[1777622262643,54.5,77046.51,7.17,0.0,0.0,0.0]
[1777622267679,54.5,77043.87,7.17,0.0,0.0,0.0]
[1777622272714,54.5,77044.43,7.17,0.0,0.0,0.0]
[1777622277749,54.5,77043.53,7.17,0.0,0.0,0.0]
[1777622282784,54.5,77042.41,7.17,0.0,0.0,0.0]
[1777622287818,54.5,77042.84,7.17,0.0,0.0,0.0]
[1777622292853,54.5,77041.52,7.17,0.0,0.0,0.0]
[1777622297891,54.5,77040.59,7.17,0.0,0.0,0.0]
[1777622302924,54.5,77039.97,7.17,0.0,0.0,0.0]
[1777622308965,54.5,77040.57,7.17,0.0,0.0,0.0]
[1777622314001,54.5,77033.74,7.17,0.0,0.0,0.0]
[1777622319037,54.5,77033.13,7.17,0.0,0.0,0.0]
[1777622324071,54.5,77034.24,7.17,0.0,0.0,0.0]
[1777622329109,54.5,77036.16,7.17,0.0,0.0,0.0]
[1777622334144,54.5,77036.91,7.17,0.0,0.0,0.0]
[1777622339179,54.5,77037.37,7.17,0.0,0.0,0.0]
[1777622344214,54.5,77038.01,7.17,0.0,0.0,0.0]
[1777622349248,54.5,77037.92,7.17,0.0,0.0,0.0]
[1777622354284,54.5,77038.53,7.17,0.0,0.0,0.0]
[1777622359318,54.5,77045.44,7.17,0.0,0.0,0.0]
[1777622364359,54.5,77045.1,7.17,0.0,0.0,0.0]
[1777622369388,54.5,77044.49,7.17,0.0,0.0,0.0]
[1777622374424,54.5,77044.34,7.17,0.0,0.0,0.0]
[1777622379460,54.5,77043.29,7.17,0.0,0.0,0.0]
[1777622384494,54.5,77042.71,7.17,0.0,0.0,0.0]
[1777622389528,54.5,77040.92,7.17,0.0,0.0,0.0]
[1777622394563,54.5,77040.57,7.17,0.0,0.0,0.0]
[1777622399598,54.5,77039.71,7.17,0.0,0.0,0.0]
[1777622401666,54.5,77039.68,7.17,0.0,0.0,0.0]
[1777622403126,54.5,77036.67,7.17,0.0,0.0,0.0]
[1777622400210,54.5,77036.67,0.0,0.0,0.0,0.0]
[1777622407888,54.5,77036.67,0.0,0.0,0.0,0.0]