{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":415124,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434133,204.95,74719.83,0.0,0.59136,1e-05,58.8362]
[1776326439283,204.95,74726.05,0.0,0.59143,1e-05,58.83838]
[1776326441297,204.95,74712.01,0.0,0.59126,1e-05,58.83347]
[1776326442304,204.95,74703.32,0.0,0.59115,1e-05,58.83042]
[1776326445325,204.95,74694.57,0.0,0.59104,1e-05,58.82735]
[1776326450364,204.95,74694.59,0.0,0.59104,1e-05,58.82736]
[1776326455395,204.95,74697.01,0.0,0.59107,1e-05,58.82821]
[1776326460430,204.95,74696.53,0.0,0.59106,1e-05,58.82804]
[1776326462051,42.97,74751.34,0.0,0.56337,6e-05,59.68868]
[1776326466055,42.97,74762.29,0.0,0.56403,6e-05,59.68135]
[1776326467056,42.97,74771.99,0.0,0.56462,6e-05,59.6747]
[1776326472061,42.97,74772.38,0.0,0.56464,6e-05,59.67445]
[1776326477065,42.97,74771.12,0.0,0.56457,6e-05,59.67535]
[1776326482070,42.97,74781.03,0.0,0.56516,6e-05,59.66846]
[1776326487075,42.98,74786.88,0.0,0.56552,6e-05,59.66435]
[1776326492080,42.98,74790.28,0.0,0.56572,6e-05,59.66057]
[1776326496084,42.98,74782.6,0.0,0.56526,6e-05,59.66605]
[1776326498086,42.98,74790.83,0.0,0.56575,6e-05,59.66018]
[1776326503091,42.98,74801.01,0.0,0.56637,6e-05,59.6528]
[1776326508096,42.98,74798.73,0.0,0.56623,6e-05,59.65447]
[1776326513101,42.98,74801.74,0.0,0.56641,6e-05,59.65228]
[1776326518106,42.98,74797.85,0.0,0.56618,6e-05,59.65513]
[1776326522120,42.98,74789.38,0.0,0.56567,6e-05,59.66123]
[1776326523121,42.98,74779.7,0.0,0.56508,6e-05,59.6681]
[1776326528912,42.98,74777.79,0.0,0.56497,6e-05,59.66943]
[1776326533947,42.98,74775.16,0.0,0.56481,6e-05,59.67127]
[1776326538982,42.98,74773.07,0.0,0.56468,6e-05,59.67273]
[1776326544018,42.98,74767.88,0.0,0.56437,6e-05,59.67632]
[1776326544805,42.98,74767.88,0.0,0.56437,6e-05,59.67632]
[1776326550123,42.98,74772.73,0.0,0.56466,6e-05,59.67298]
[1776326551069,42.98,74763.47,0.0,0.5641,6e-05,59.67794]
[1776326555096,42.98,74756.38,0.0,0.56367,6e-05,59.68275]
[1776326556103,42.98,74746.36,0.0,0.56306,6e-05,59.68939]
[1776326557111,42.98,74732.92,0.0,0.56225,6e-05,59.69809]
[1776326562148,42.98,74740.61,0.0,0.56272,6e-05,59.69316]
[1776326565167,42.98,74754.46,0.0,0.56355,6e-05,59.68406]
[1776326568170,42.99,74761.85,0.0,0.564,6e-05,59.6791]
[1776326573175,42.99,74757.49,0.0,0.56374,6e-05,59.68205]
[1776326578180,42.99,74760.87,0.0,0.56394,6e-05,59.67978]
[1776326583185,42.99,74760.23,0.0,0.5639,6e-05,59.68022]
[1776326586188,42.99,74752.44,0.0,0.56343,6e-05,59.68545]
[1776326591193,42.99,74753.42,0.0,0.56349,6e-05,59.68482]
[1776326592871,42.99,74753.63,0.0,0.5635,6e-05,59.68469]
[1776326592971,42.99,74753.63,0.0,0.5635,6e-05,59.68469]
[1776326598200,42.99,74756.43,0.0,0.56367,6e-05,59.68284]
[1776326598384,42.99,74756.43,0.0,0.56367,6e-05,59.68284]
[1776326599201,42.99,74755.88,0.0,0.56364,6e-05,59.68321]
[1776326604206,42.99,74754.89,0.0,0.56357,6e-05,59.68389]
[1776326609211,42.99,74750.6,0.0,0.56331,6e-05,59.68678]
[1776326614219,43.0,74748.8,0.0,0.5632,6e-05,59.68659]
[1776326619223,43.0,74747.52,0.0,0.56313,6e-05,59.68746]
[1776326624228,43.0,74748.12,0.0,0.56316,6e-05,59.68709]
[1776326629233,43.0,74749.8,0.0,0.56326,6e-05,59.68602]
[1776326632236,43.0,74738.86,0.0,0.5626,6e-05,59.69317]
[1776326636240,43.0,74729.93,0.0,0.56206,6e-05,59.69888]
[1776326641246,43.0,74729.99,0.0,0.56206,6e-05,59.69885]
[1776326646251,43.0,74730.57,0.0,0.5621,6e-05,59.6985]
[1776326651256,43.0,74726.69,0.0,0.56186,6e-05,59.70095]
[1776326656261,43.0,74725.99,0.0,0.56182,6e-05,59.7014]
[1776326661265,43.01,74728.12,0.0,0.56195,6e-05,59.70007]
[1776326666270,43.01,74732.94,0.0,0.56224,6e-05,59.69703]
[1776326671276,43.01,74738.55,0.0,0.56258,6e-05,59.69206]
[1776326673278,43.01,74731.07,0.0,0.56212,6e-05,59.69685]
[1776326678283,43.01,74723.93,0.0,0.56169,6e-05,59.70135]
[1776326683288,43.01,74723.5,0.0,0.56167,6e-05,59.70162]
[1776326688293,43.01,74723.97,0.0,0.56169,6e-05,59.70133]
[1776326692296,43.01,74716.14,0.0,0.56122,6e-05,59.70618]
[1776326695299,43.01,74706.31,0.0,0.56063,6e-05,59.71213]
[1776326697301,43.01,74690.81,0.0,0.55969,6e-05,59.72125]
[1776326703307,43.01,74687.24,0.0,0.55947,6e-05,59.72332]
[1776326704152,43.01,74687.24,0.0,0.55947,6e-05,59.72332]
[1776326705159,43.01,74677.54,0.0,0.55888,6e-05,59.72882]
[1776326708180,43.01,74681.87,0.0,0.55914,6e-05,59.72639]
[1776326709352,43.01,74687.34,0.0,0.55948,6e-05,59.72328]
[1776326709579,43.01,74687.34,0.0,0.55948,6e-05,59.72328]
[1776326709801,43.01,74687.34,0.0,0.55948,6e-05,59.72328]
[1776326709826,43.01,74687.34,0.0,0.55948,6e-05,59.72328]
[1776326710195,43.01,74687.34,0.0,0.55948,6e-05,59.72328]
[1776326710318,43.01,74687.34,0.0,0.55948,6e-05,59.72328]
[1776326711202,43.01,74687.34,0.0,0.55948,6e-05,59.72328]
[1776326712209,43.01,74694.78,0.0,0.55993,6e-05,59.71899]
[1776326713417,43.01,74693.15,0.0,0.55983,6e-05,59.71994]
[1776326714318,43.01,74694.11,0.0,0.55989,6e-05,59.71938]
[1776326720264,43.01,74691.77,0.0,0.55974,6e-05,59.72074]
[1776326725225,43.01,74690.54,0.0,0.55967,6e-05,59.72146]
[1776326725299,43.01,74690.54,0.0,0.55967,6e-05,59.72147]
[1776326730334,43.01,74690.5,0.0,0.55967,6e-05,59.7215]
[1776326731760,43.01,74692.19,0.0,0.55977,6e-05,59.71913]
[1776326732340,43.01,74692.34,0.0,0.55978,6e-05,59.71905]
[1776326737345,43.01,74701.9,0.0,0.56036,6e-05,59.71344]
[1776326742350,43.01,74705.01,0.0,0.56054,6e-05,59.71159]
[1776326746354,43.01,74713.3,0.0,0.56105,6e-05,59.70658]
[1776326751359,43.01,74716.94,0.0,0.56127,6e-05,59.70435]
[1776326756364,43.01,74714.42,0.0,0.56111,6e-05,59.7059]
[1776326761369,43.01,74709.81,0.0,0.56083,6e-05,59.7087]
[1776326763371,43.01,74702.29,0.0,0.56038,6e-05,59.7132]
[1776326767150,43.01,74698.97,0.0,0.56018,6e-05,59.71516]
[1776326767264,43.01,74698.97,0.0,0.56018,6e-05,59.71516]
[1776326768147,43.01,74698.97,0.0,0.56018,6e-05,59.71516]
[1776326768217,43.01,74698.97,0.0,0.56018,6e-05,59.71516]
[1776326768257,43.01,74698.97,0.0,0.56018,6e-05,59.71516]
[1776326768369,43.01,74698.97,0.0,0.56018,6e-05,59.71516]
[1776326768376,43.01,74691.52,0.0,0.55973,6e-05,59.71951]
[1776326768445,43.01,74691.52,0.0,0.55973,6e-05,59.71951]
[1776326769377,43.01,74689.03,0.0,0.55958,6e-05,59.72095]
[1776326774369,43.01,74693.69,0.0,0.55986,6e-05,59.71826]
[1776326774382,43.01,74691.65,0.0,0.55974,6e-05,59.71945]
[1776326775375,43.01,74691.65,0.0,0.55974,6e-05,59.71945]
[1776326775383,43.01,74691.73,0.0,0.55974,6e-05,59.7194]
[1776326779387,43.02,74683.86,0.0,0.55926,6e-05,59.72393]
[1776326784346,43.02,74682.09,0.0,0.55915,6e-05,59.72496]
[1776326784397,43.02,74682.09,0.0,0.55915,6e-05,59.72496]
[1776326784392,43.02,74681.84,0.0,0.55914,6e-05,59.7251]
[1776326785393,43.02,74674.67,0.0,0.5587,6e-05,59.72912]
[1776326788250,43.02,74668.98,0.0,0.55836,6e-05,59.73225]
[1776326788334,43.02,74668.98,0.0,0.55836,6e-05,59.73225]
[1776326788439,43.02,74668.98,0.0,0.55836,6e-05,59.73225]
[1776326788751,43.02,74668.98,0.0,0.55836,6e-05,59.73226]
[1776326789758,43.02,74649.24,0.0,0.55716,6e-05,59.74278]
[1776326790764,43.02,74641.36,0.0,0.55668,6e-05,59.74683]
[1776326794795,43.02,74646.57,0.0,0.557,6e-05,59.74277]
[1776326797815,43.02,74654.68,0.0,0.55749,6e-05,59.73855]
[1776326802849,43.02,74658.92,0.0,0.55775,6e-05,59.73632]
[1776326806261,43.02,74662.2,0.0,0.55795,6e-05,59.73457]
[1776326806262,43.02,74662.2,0.0,0.55795,6e-05,59.73457]
[1776326806302,43.02,74662.2,0.0,0.55795,6e-05,59.73457]
[1776326809898,43.02,74669.89,0.0,0.55841,6e-05,59.73042]
[1776326815425,43.02,74676.16,0.0,0.55879,6e-05,59.72698]
[1776326819967,43.02,74683.93,0.0,0.55926,6e-05,59.7226]
[1776326822988,43.02,74691.34,0.0,0.55971,6e-05,59.71836]
[1776326824905,43.02,74691.31,0.0,0.55971,6e-05,59.71838]
[1776326825005,43.02,74691.31,0.0,0.55971,6e-05,59.71838]
[1776326829331,43.02,74694.85,0.0,0.55992,6e-05,59.71633]
[1776326829432,43.02,74694.85,0.0,0.55992,6e-05,59.71633]
[1776326835073,43.02,74692.46,0.0,0.55978,6e-05,59.71772]
[1776326840108,43.02,74686.88,0.0,0.55944,6e-05,59.72089]
[1776326845144,43.02,74691.35,0.0,0.55971,6e-05,59.71829]
[1776326850180,43.02,74690.81,0.0,0.55968,6e-05,59.71858]
[1776326855465,43.01,74689.56,0.0,0.55961,6e-05,59.71786]
[1776326861258,43.01,74688.97,0.0,0.55958,6e-05,59.71817]
[1776326864279,43.01,74678.45,0.0,0.55894,6e-05,59.72416]
[1776326869479,43.01,74675.81,0.0,0.55878,6e-05,59.72563]
[1776326874484,43.01,74678.89,0.0,0.55897,6e-05,59.72386]
[1776326880392,43.01,74678.72,0.0,0.55896,6e-05,59.72392]
[1776326881752,43.01,74678.32,0.0,0.55893,6e-05,59.72414]
[1776326882404,43.01,74678.32,0.0,0.55893,6e-05,59.72413]
[1776326885592,43.0,74677.47,0.0,0.55888,6e-05,59.72458]
[1776326885638,43.0,74677.47,0.0,0.55888,6e-05,59.72458]
[1776326885669,43.0,74677.47,0.0,0.55888,6e-05,59.72458]
[1776326885699,43.0,74677.47,0.0,0.55888,6e-05,59.72458]
[1776326885729,43.0,74677.47,0.0,0.55888,6e-05,59.72458]
[1776326885763,43.0,74677.47,0.0,0.55888,6e-05,59.72458]
[1776326885793,43.0,74677.47,0.0,0.55888,6e-05,59.72458]
[1776326885821,43.0,74677.47,0.0,0.55888,6e-05,59.72458]
[1776326885850,43.0,74677.47,0.0,0.55888,6e-05,59.72458]
[1776326886432,43.0,74677.47,0.0,0.55888,6e-05,59.72458]
[1776326887191,43.0,74677.47,0.0,0.55888,6e-05,59.72458]
[1776326887220,43.0,74677.47,0.0,0.55888,6e-05,59.72458]
[1776326887440,43.0,74677.47,0.0,0.55888,6e-05,59.72457]
[1776326888498,43.0,74688.44,0.0,0.55955,6e-05,59.71834]
[1776326892571,43.0,74689.39,0.0,0.55961,6e-05,59.7178]
[1776326892608,43.0,74689.39,0.0,0.55961,6e-05,59.7178]
[1776326893483,43.0,74689.39,0.0,0.55961,6e-05,59.71779]
[1776326894488,43.0,74690.01,0.0,0.55964,6e-05,59.71743]
[1776326895497,43.0,74678.64,0.0,0.55896,6e-05,59.7239]
[1776326896503,43.0,74657.05,0.0,0.55765,6e-05,59.73569]
[1776326897507,43.0,74647.45,0.0,0.55706,6e-05,59.74072]
[1776326902512,43.0,74637.83,0.0,0.55648,6e-05,59.74562]
[1776326907507,43.0,74636.92,0.0,0.55643,6e-05,59.74606]
[1776326907521,43.0,74634.52,0.0,0.55628,6e-05,59.74726]
[1776326907580,43.0,74634.52,0.0,0.55628,6e-05,59.74726]
[1776326912614,42.99,74634.01,0.0,0.55625,6e-05,59.74609]
[1776326917650,42.99,74634.6,0.0,0.55629,6e-05,59.74578]
[1776326922684,42.99,74635.35,0.0,0.55633,6e-05,59.74538]
[1776326925538,42.99,74644.64,0.0,0.5569,6e-05,59.74066]
[1776326927487,42.99,74644.64,0.0,0.5569,6e-05,59.74066]
[1776326927719,42.99,74632.94,0.0,0.55619,6e-05,59.74658]
[1776326929542,42.99,74624.18,0.0,0.55566,6e-05,59.75088]
[1776326934775,42.99,74625.44,0.0,0.55573,6e-05,59.75025]
[1776326938552,42.99,74636.25,0.0,0.55639,6e-05,59.74488]
[1776326944559,42.98,74647.05,0.0,0.55705,6e-05,59.73933]
[1776326948562,42.98,74646.99,0.0,0.55705,6e-05,59.73934]
[1776326949880,42.98,74636.82,0.0,0.55643,6e-05,59.74453]
[1776326951565,42.98,74626.79,0.0,0.55582,6e-05,59.74949]
[1776326956570,42.97,74622.73,0.0,0.55558,6e-05,59.75143]
[1776326961964,42.97,74622.41,0.0,0.55556,6e-05,59.75154]
[1776326966999,42.97,74623.19,0.0,0.55561,6e-05,59.75113]
[1776326968021,42.97,74614.58,0.0,0.55508,6e-05,59.75526]
[1776326973045,42.97,74611.43,0.0,0.55489,6e-05,59.75533]
[1776326973819,42.97,74611.43,0.0,0.55489,6e-05,59.75533]
[1776326973835,42.97,74611.43,0.0,0.55489,6e-05,59.75533]
[1776326974052,42.97,74611.43,0.0,0.55489,6e-05,59.75533]
[1776326979087,42.96,74616.38,0.0,0.5552,6e-05,59.75297]
[1776326984123,42.96,74615.68,0.0,0.55515,6e-05,59.75329]
[1776326989157,42.96,74617.79,0.0,0.55528,6e-05,59.75227]
[1776326994193,42.96,74611.03,0.0,0.55487,6e-05,59.75545]
[1776326999218,42.96,74608.37,0.0,0.55471,6e-05,59.75668]
[1776327002253,42.96,74600.6,0.0,0.55424,6e-05,59.76023]
[1776327003265,42.96,74592.48,0.0,0.55375,6e-05,59.76386]
[1776327008293,42.95,74588.38,0.0,0.5535,6e-05,59.76565]
[1776327012319,42.95,74578.86,0.0,0.55292,6e-05,59.76973]
[1776327017356,42.95,74573.48,0.0,0.55259,6e-05,59.77197]
[1776327022396,42.94,74577.17,0.0,0.55282,6e-05,59.77037]
[1776327027428,42.94,74579.12,0.0,0.55294,6e-05,59.76954]
[1776327032463,42.94,74582.1,0.0,0.55312,6e-05,59.76686]
[1776327038506,42.94,74594.84,0.0,0.5539,6e-05,59.76127]
[1776327040522,42.94,74603.58,0.0,0.55443,6e-05,59.75731]
[1776327042536,42.94,74608.21,0.0,0.55471,6e-05,59.75516]
[1776327044548,42.94,74621.38,0.0,0.55551,6e-05,59.74891]
[1776327046563,42.94,74617.23,0.0,0.55526,6e-05,59.7509]
[1776327051600,42.93,74610.79,0.0,0.55487,6e-05,59.75393]
[1776327056633,42.93,74617.59,0.0,0.55528,6e-05,59.7507]
[1776327058647,42.93,74628.78,0.0,0.55596,6e-05,59.74525]
[1776327063681,42.93,74631.98,0.0,0.55616,6e-05,59.74367]
[1776327068686,42.93,74629.22,0.0,0.55599,6e-05,59.74504]
[1776327072690,42.93,74614.93,0.0,0.55512,6e-05,59.75196]
[1776327077787,42.93,74614.28,0.0,0.55508,6e-05,59.75226]
[1776327083597,42.93,74614.54,0.0,0.5551,6e-05,59.75213]
[1776327086850,42.93,74607.99,0.0,0.5547,6e-05,59.75519]
[1776327089871,42.93,74598.5,0.0,0.55412,6e-05,59.75952]
[1776327095248,42.93,74593.08,0.0,0.5538,6e-05,59.76055]
[1776327100332,42.92,74593.76,0.0,0.55384,6e-05,59.76022]
[1776327105983,42.92,74596.82,0.0,0.55403,6e-05,59.75882]
[1776327111018,42.92,74596.89,0.0,0.55403,6e-05,59.75876]
[1776327114995,42.92,74594.71,0.0,0.5539,6e-05,59.75973]
[1776327115027,42.92,74594.71,0.0,0.5539,6e-05,59.75973]
[1776327115047,42.92,74594.71,0.0,0.5539,6e-05,59.75973]
[1776327118067,42.91,74586.24,0.0,0.55338,6e-05,59.76345]
[1776327123107,42.91,74591.25,0.0,0.55369,6e-05,59.76123]
[1776327128143,42.91,74590.66,0.0,0.55366,6e-05,59.76147]
[1776327132172,42.91,74598.85,0.0,0.55415,6e-05,59.75779]
[1776327137206,42.9,74602.03,0.0,0.55435,6e-05,59.75628]
[1776327137993,42.9,74602.03,0.0,0.55435,6e-05,59.75628]
[1776327138108,42.9,74602.03,0.0,0.55435,6e-05,59.75628]
[1776327138581,42.9,74602.03,0.0,0.55435,6e-05,59.75628]
[1776327140235,42.9,74613.68,0.0,0.55506,6e-05,59.75083]
[1776327141241,42.9,74622.0,0.0,0.55557,6e-05,59.74683]
[1776327144262,42.9,74629.22,0.0,0.55601,6e-05,59.74327]
[1776327149297,42.9,74632.02,0.0,0.55618,6e-05,59.74185]
[1776327154336,42.89,74629.22,0.0,0.55601,6e-05,59.74182]
[1776327159368,42.89,74629.04,0.0,0.556,6e-05,59.74189]
[1776327164405,42.89,74631.42,0.0,0.55615,6e-05,59.74068]
[1776327169440,42.89,74633.32,0.0,0.55627,6e-05,59.7397]
[1776327174517,42.88,74640.31,0.0,0.55669,6e-05,59.73614]
[1776327179557,42.88,74638.3,0.0,0.55657,6e-05,59.73714]
[1776327185552,42.88,74632.6,0.0,0.55622,6e-05,59.74]
[1776327190591,42.88,74633.35,0.0,0.55627,6e-05,59.7396]
[1776327195626,42.88,74635.74,0.0,0.55642,6e-05,59.73838]
[1776327200661,42.88,74635.0,0.0,0.55637,6e-05,59.73873]
[1776327205697,42.87,74633.54,0.0,0.55629,6e-05,59.73945]
[1776327209724,42.87,74622.57,0.0,0.55562,6e-05,59.74487]
[1776327214760,42.87,74618.94,0.0,0.5554,6e-05,59.74523]
[1776327219795,42.87,74618.72,0.0,0.55538,6e-05,59.74533]
[1776327224833,42.87,74616.54,0.0,0.55525,6e-05,59.74637]
[1776327229856,42.87,74616.86,0.0,0.55527,6e-05,59.74621]
[1776327232888,42.87,74609.82,0.0,0.55484,6e-05,59.74955]
[1776327236917,42.87,74602.17,0.0,0.55438,6e-05,59.7531]
[1776327242555,42.87,74599.93,0.0,0.55424,6e-05,59.75411]
[1776327244972,42.86,74595.18,0.0,0.55395,6e-05,59.75625]
[1776327250008,42.86,74588.56,0.0,0.55355,6e-05,59.75919]
[1776327255178,42.86,74589.28,0.0,0.55359,6e-05,59.75885]
[1776327258010,42.86,74589.54,0.0,0.55361,6e-05,59.75873]
[1776327258067,42.86,74589.54,0.0,0.55361,6e-05,59.75873]
[1776327258131,42.86,74589.54,0.0,0.55361,6e-05,59.75873]
[1776327258187,42.86,74589.54,0.0,0.55361,6e-05,59.75873]
[1776327258248,42.86,74589.54,0.0,0.55361,6e-05,59.75873]
[1776327258338,42.86,74589.54,0.0,0.55361,6e-05,59.75873]
[1776327258398,42.86,74589.54,0.0,0.55361,6e-05,59.75873]
[1776327258458,42.86,74589.54,0.0,0.55361,6e-05,59.75873]
[1776327258581,42.86,74589.54,0.0,0.55361,6e-05,59.75873]
[1776327258623,42.86,74589.54,0.0,0.55361,6e-05,59.75873]
[1776327264107,42.86,74594.86,0.0,0.55394,6e-05,59.75634]
[1776327269141,42.86,74594.36,0.0,0.55391,6e-05,59.75655]
[1776327274176,42.85,74596.88,0.0,0.55406,6e-05,59.754]
[1776327279212,42.85,74594.7,0.0,0.55393,6e-05,59.75497]
[1776327284248,42.85,74598.35,0.0,0.55415,6e-05,59.7533]
[1776327289282,42.85,74604.2,0.0,0.55451,6e-05,59.75059]
[1776327294317,42.85,74606.11,0.0,0.55463,6e-05,59.74969]
[1776327298345,42.84,74608.23,0.0,0.55476,6e-05,59.74868]
[1776327300360,42.84,74596.26,0.0,0.55403,6e-05,59.75419]
[1776327305395,42.84,74593.79,0.0,0.55388,6e-05,59.75529]
[1776327307409,42.84,74601.1,0.0,0.55432,6e-05,59.75196]
[1776327308418,42.84,74609.33,0.0,0.55483,6e-05,59.74813]
[1776327313450,42.84,74609.65,0.0,0.55485,6e-05,59.74796]
[1776327317489,42.84,74612.1,0.0,0.555,6e-05,59.74679]
[1776327318494,42.84,74621.38,0.0,0.55556,6e-05,59.74232]
[1776327320509,42.84,74629.52,0.0,0.55606,6e-05,59.73829]
[1776327322524,42.84,74632.15,0.0,0.55622,6e-05,59.73696]
[1776327323530,42.84,74639.83,0.0,0.55669,6e-05,59.73306]
[1776327324536,42.84,74645.35,0.0,0.55703,6e-05,59.73019]
[1776327325961,42.84,74626.57,0.0,0.55588,6e-05,59.73974]
[1776327328564,42.84,74622.29,0.0,0.55562,6e-05,59.74185]
[1776327330579,42.84,74610.28,0.0,0.55489,6e-05,59.74762]
[1776327335613,42.83,74615.3,0.0,0.55519,6e-05,59.74383]
[1776327340648,42.83,74610.96,0.0,0.55493,6e-05,59.74588]
[1776327345684,42.83,74619.21,0.0,0.55543,6e-05,59.7419]
[1776327350718,42.83,74622.53,0.0,0.55564,6e-05,59.74027]
[1776327355754,42.83,74624.27,0.0,0.55574,6e-05,59.7394]
[1776327360792,42.83,74631.28,0.0,0.55617,6e-05,59.73589]
[1776327365826,42.82,74637.74,0.0,0.55657,6e-05,59.7326]
[1776327370860,42.82,74637.96,0.0,0.55658,6e-05,59.73247]
[1776327375895,42.82,74639.95,0.0,0.5567,6e-05,59.73143]
[1776327380930,42.82,74641.33,0.0,0.55679,6e-05,59.73071]
[1776327385615,42.82,74641.99,0.0,0.55683,6e-05,59.73036]
[1776327385706,42.82,74641.99,0.0,0.55683,6e-05,59.73036]
[1776327385768,42.82,74641.99,0.0,0.55683,6e-05,59.73036]
[1776327385796,42.82,74641.99,0.0,0.55683,6e-05,59.73036]
[1776327385965,42.82,74641.99,0.0,0.55683,6e-05,59.73036]
[1776327388986,42.82,74650.75,0.0,0.55736,6e-05,59.72577]
[1776327392009,42.82,74653.02,0.0,0.5575,6e-05,59.72316]
[1776327393016,42.82,74661.94,0.0,0.55805,6e-05,59.71834]
[1776327395028,42.82,74672.03,0.0,0.55866,6e-05,59.71275]
[1776327399035,42.82,74679.65,0.0,0.55913,6e-05,59.70842]
[1776327404040,42.82,74678.94,0.0,0.55908,6e-05,59.70881]
[1776327407112,42.81,74686.35,0.0,0.55953,6e-05,59.70454]
[1776327408333,42.81,74686.35,0.0,0.55953,6e-05,59.70454]
[1776327408379,42.81,74686.35,0.0,0.55953,6e-05,59.70454]
[1776327408721,42.81,74686.35,0.0,0.55954,6e-05,59.70453]
[1776327412048,42.81,74694.84,0.0,0.56005,6e-05,59.69954]
[1776327416175,42.81,74687.11,0.0,0.55958,6e-05,59.70408]
[1776327422059,42.81,74683.09,0.0,0.55934,6e-05,59.7064]
[1776327427252,42.81,74685.08,0.0,0.55946,6e-05,59.70524]
[1776327432287,42.81,74684.08,0.0,0.5594,6e-05,59.7058]
[1776327437626,42.81,74684.51,0.0,0.55943,6e-05,59.70553]
[1776327438333,42.81,74673.99,0.0,0.55879,6e-05,59.71153]
[1776327443366,42.81,74668.36,0.0,0.55844,6e-05,59.71466]
[1776327448401,42.81,74669.68,0.0,0.55852,6e-05,59.71391]
[1776327453436,42.8,74672.23,0.0,0.55868,6e-05,59.71107]
[1776327458471,42.8,74667.34,0.0,0.55838,6e-05,59.71378]
[1776327463506,42.8,74668.02,0.0,0.55843,6e-05,59.71339]
[1776327468542,42.8,74661.19,0.0,0.55801,6e-05,59.71714]
[1776327473576,42.8,74661.68,0.0,0.55804,6e-05,59.71686]
[1776327475590,42.8,74673.0,0.0,0.55873,6e-05,59.71057]
[1776327480625,42.8,74670.95,0.0,0.55861,6e-05,59.71171]
[1776327482639,42.8,74660.52,0.0,0.55797,6e-05,59.71747]
[1776327487676,42.8,74659.52,0.0,0.55791,6e-05,59.71801]
[1776327489688,42.8,74659.52,0.0,0.55791,6e-05,59.718]
[1776327490697,42.8,74669.72,0.0,0.55853,6e-05,59.71238]
[1776327492710,42.8,74679.7,0.0,0.55914,6e-05,59.70674]
[1776327497745,42.8,74680.27,0.0,0.55918,6e-05,59.70639]
[1776327502779,42.79,74680.75,0.0,0.55921,6e-05,59.7061]
[1776327506807,42.79,74677.33,0.0,0.559,6e-05,59.70804]
[1776327508821,42.79,74668.87,0.0,0.55848,6e-05,59.7128]
[1776327512849,42.79,74677.99,0.0,0.55904,6e-05,59.70625]
[1776327517884,42.79,74683.55,0.0,0.55938,6e-05,59.70305]
[1776327522920,42.79,74685.78,0.0,0.55952,6e-05,59.70175]
[1776327526950,42.79,74692.76,0.0,0.55994,6e-05,59.69764]
[1776327531983,42.79,74697.03,0.0,0.5602,6e-05,59.69508]
[1776327537030,42.79,74698.25,0.0,0.56028,6e-05,59.69433]
[1776327541052,42.78,74707.47,0.0,0.56084,6e-05,59.68873]
[1776327546087,42.78,74708.1,0.0,0.56088,6e-05,59.68832]
[1776327551121,42.78,74707.43,0.0,0.56084,6e-05,59.6887]
[1776327556159,42.78,74714.62,0.0,0.56128,6e-05,59.68425]
[1776327560481,42.78,74715.27,0.0,0.56132,6e-05,59.68383]
[1776327560526,42.78,74715.27,0.0,0.56132,6e-05,59.68383]
[1776327561201,42.78,74715.27,0.0,0.56132,6e-05,59.68383]
[1776327563211,42.78,74707.37,0.0,0.56084,6e-05,59.68871]
[1776327568247,42.78,74706.35,0.0,0.56078,6e-05,59.68932]
[1776327573283,42.78,74705.61,0.0,0.56073,6e-05,59.68835]
[1776327578318,42.77,74705.45,0.0,0.56072,6e-05,59.68842]
[1776327583822,42.77,74702.17,0.0,0.56053,6e-05,59.69039]
[1776327587380,42.77,74695.22,0.0,0.5601,6e-05,59.69454]
[1776327590401,42.77,74687.03,0.0,0.5596,6e-05,59.69935]
[1776327595437,42.77,74686.83,0.0,0.55959,6e-05,59.69944]
[1776327600471,42.76,74686.89,0.0,0.5596,6e-05,59.69937]
[1776327604227,42.76,74686.14,0.0,0.55955,6e-05,59.6998]
[1776327604240,42.76,74686.14,0.0,0.55955,6e-05,59.6998]
[1776327604251,42.76,74686.44,0.0,0.55957,6e-05,59.69962]
[1776327609534,42.76,74684.39,0.0,0.55945,6e-05,59.70079]
[1776327611550,42.76,74690.56,0.0,0.55982,6e-05,59.69718]
[1776327613562,42.76,74698.79,0.0,0.56033,6e-05,59.69227]
[1776327615133,42.76,74698.79,0.0,0.56033,6e-05,59.69227]
[1776327615158,42.76,74698.79,0.0,0.56033,6e-05,59.69227]
[1776327615206,42.76,74698.79,0.0,0.56033,6e-05,59.69227]
[1776327615210,42.76,74698.79,0.0,0.56033,6e-05,59.69226]
[1776327615591,42.76,74698.79,0.0,0.56033,6e-05,59.69226]
[1776327615695,42.76,74698.79,0.0,0.56033,6e-05,59.69226]
[1776327616584,42.76,74706.34,0.0,0.56079,6e-05,59.68769]
[1776327617591,42.76,74715.77,0.0,0.56136,6e-05,59.68186]
[1776327619605,42.76,74727.66,0.0,0.56208,6e-05,59.67433]
[1776327621686,42.76,74726.62,0.0,0.56202,6e-05,59.675]
[1776327627667,42.76,74727.3,0.0,0.56206,6e-05,59.67457]
[1776327632702,42.76,74727.29,0.0,0.56206,6e-05,59.67319]
[1776327635722,42.76,74721.0,0.0,0.56168,6e-05,59.67719]
[1776327640757,42.76,74718.24,0.0,0.56151,6e-05,59.67892]
[1776327641830,42.76,74718.24,0.0,0.56151,6e-05,59.67892]
[1776327641931,42.76,74718.24,0.0,0.56151,6e-05,59.67892]
[1776327647806,42.76,74720.32,0.0,0.56164,6e-05,59.6776]
[1776327650551,42.76,74720.79,0.0,0.56167,6e-05,59.6773]
[1776327650883,42.76,74720.79,0.0,0.56167,6e-05,59.6773]
[1776327652894,42.76,74727.57,0.0,0.56208,6e-05,59.67298]
[1776327654906,42.76,74736.44,0.0,0.56262,6e-05,59.66724]
[1776327659942,42.76,74735.78,0.0,0.56258,6e-05,59.66765]
[1776327664976,42.76,74738.12,0.0,0.56272,6e-05,59.66611]
[1776327669048,42.76,74739.96,0.0,0.56284,6e-05,59.66488]
[1776327670592,42.76,74745.94,0.0,0.5632,6e-05,59.66091]
[1776327671025,42.75,74745.94,0.0,0.5632,6e-05,59.66087]
[1776327671444,42.75,74745.94,0.0,0.5632,6e-05,59.66087]
[1776327672028,42.75,74745.94,0.0,0.5632,6e-05,59.66081]
[1776327672437,42.75,74745.94,0.0,0.5632,6e-05,59.66081]
[1776327672639,42.75,74745.94,0.0,0.5632,6e-05,59.66081]
[1776327673040,42.75,74745.94,0.0,0.56321,6e-05,59.66079]
[1776327674048,42.75,74757.3,0.0,0.5639,6e-05,59.6531]
[1776327675188,42.75,74757.3,0.0,0.5639,6e-05,59.6531]
[1776327675232,42.75,74757.3,0.0,0.5639,6e-05,59.6531]
[1776327680327,42.75,74764.36,0.0,0.56433,6e-05,59.64819]
[1776327686156,42.75,74764.53,0.0,0.56434,6e-05,59.64808]
[1776327689176,42.75,74756.75,0.0,0.56387,6e-05,59.65343]
[1776327694211,42.75,74757.08,0.0,0.56389,6e-05,59.65179]
[1776327699246,42.74,74756.87,0.0,0.56387,6e-05,59.65193]
[1776327704281,42.74,74759.27,0.0,0.56402,6e-05,59.65027]
[1776327709316,42.74,74757.64,0.0,0.56392,6e-05,59.65138]
[1776327713344,42.74,74767.09,0.0,0.5645,6e-05,59.64486]
[1776327718368,42.74,74767.35,0.0,0.56451,6e-05,59.64468]
[1776327723373,42.74,74766.68,0.0,0.56447,6e-05,59.64516]
[1776327728378,42.74,74758.88,0.0,0.564,6e-05,59.65054]
[1776327732354,42.74,74758.23,0.0,0.56396,6e-05,59.65098]
[1776327732384,42.74,74758.53,0.0,0.56398,6e-05,59.65077]
[1776327737389,42.74,74759.1,0.0,0.56401,6e-05,59.65038]
[1776327742394,42.74,74757.81,0.0,0.56393,6e-05,59.65126]
[1776327746398,42.74,74766.0,0.0,0.56443,6e-05,59.6456]
[1776327751403,42.74,74771.15,0.0,0.56475,6e-05,59.64058]
[1776327756408,42.74,74769.58,0.0,0.56465,6e-05,59.64168]
[1776327761413,42.74,74767.01,0.0,0.56449,6e-05,59.64347]
[1776327766716,42.74,74768.5,0.0,0.56458,6e-05,59.64243]
[1776327771751,42.74,74768.95,0.0,0.56461,6e-05,59.64211]
[1776327776786,42.74,74769.83,0.0,0.56467,6e-05,59.64148]
[1776327781822,42.74,74769.21,0.0,0.56463,6e-05,59.64191]
[1776327786857,42.74,74772.66,0.0,0.56484,6e-05,59.63948]
[1776327791893,42.74,74772.87,0.0,0.56485,6e-05,59.63933]
[1776327796928,42.74,74773.58,0.0,0.56489,6e-05,59.63883]
[1776327801964,42.74,74777.25,0.0,0.56512,6e-05,59.63623]
[1776327806999,42.74,74778.92,0.0,0.56522,6e-05,59.63503]
[1776327809013,42.74,74785.1,0.0,0.56559,6e-05,59.63058]
[1776327812034,42.74,74798.12,0.0,0.56639,6e-05,59.61963]
[1776327817069,42.74,74792.49,0.0,0.56605,6e-05,59.62378]
[1776327822104,42.74,74795.5,0.0,0.56623,6e-05,59.62155]
[1776327827141,42.74,74798.21,0.0,0.56639,6e-05,59.61954]
[1776327832175,42.74,74794.99,0.0,0.5662,6e-05,59.62191]
[1776327836203,42.74,74786.78,0.0,0.5657,6e-05,59.6279]
[1776327839224,42.74,74779.1,0.0,0.56523,6e-05,59.63344]
[1776327842245,42.74,74770.44,0.0,0.56471,6e-05,59.63958]
[1776327847280,42.74,74766.83,0.0,0.56449,6e-05,59.6421]
[1776327852315,42.74,74767.15,0.0,0.56451,6e-05,59.64187]
[1776327857350,42.73,74770.84,0.0,0.56473,6e-05,59.63927]
[1776327861378,42.73,74780.18,0.0,0.5653,6e-05,59.63261]
[1776327866414,42.73,74773.32,0.0,0.56488,6e-05,59.63748]
[1776327871449,42.73,74776.75,0.0,0.56509,6e-05,59.63363]
[1776327876483,42.73,74774.28,0.0,0.56495,6e-05,59.63536]
[1776327878498,42.73,74766.52,0.0,0.56447,6e-05,59.64082]
[1776327879504,42.73,74757.96,0.0,0.56395,6e-05,59.64674]
[1776327884539,42.73,74756.7,0.0,0.56388,6e-05,59.64759]
[1776327888559,42.73,74748.2,0.0,0.56336,6e-05,59.65335]
[1776327892932,42.73,74747.01,0.0,0.56329,6e-05,59.65413]
[1776327893005,42.73,74747.01,0.0,0.56329,6e-05,59.65413]
[1776327893107,42.73,74747.01,0.0,0.56329,6e-05,59.65413]
[1776327896567,42.73,74738.76,0.0,0.56279,6e-05,59.65961]
[1776327900580,42.73,74731.17,0.0,0.56232,6e-05,59.66457]
[1776327905585,42.73,74732.33,0.0,0.56239,6e-05,59.66382]
[1776327910590,42.73,74733.88,0.0,0.56249,6e-05,59.66281]
[1776327915595,42.73,74736.47,0.0,0.56265,6e-05,59.66112]
[1776327920600,42.73,74737.04,0.0,0.56268,6e-05,59.66074]
[1776327925605,42.73,74736.71,0.0,0.56266,6e-05,59.66096]
[1776327930610,42.73,74731.97,0.0,0.56237,6e-05,59.66406]
[1776327935615,42.73,74729.16,0.0,0.5622,6e-05,59.66448]
[1776327940620,42.73,74724.87,0.0,0.56194,6e-05,59.66725]
[1776327946626,42.73,74724.82,0.0,0.56194,6e-05,59.6673]
[1776327950292,42.73,74724.31,0.0,0.5619,6e-05,59.66763]
[1776327950361,42.73,74724.31,0.0,0.5619,6e-05,59.66763]
[1776327950394,42.73,74724.31,0.0,0.5619,6e-05,59.66764]
[1776327952632,42.73,74716.82,0.0,0.56145,6e-05,59.67238]
[1776327958058,42.73,74709.0,0.0,0.56097,6e-05,59.67723]
[1776327963096,42.73,74708.49,0.0,0.56094,6e-05,59.67753]
[1776327968648,42.73,74703.81,0.0,0.56066,6e-05,59.68039]
[1776327971149,42.73,74694.8,0.0,0.56011,6e-05,59.68581]
[1776327976184,42.73,74694.29,0.0,0.56008,6e-05,59.6861]
[1776327977000,42.73,74694.29,0.0,0.56008,6e-05,59.6861]
[1776327977039,42.73,74694.29,0.0,0.56008,6e-05,59.6861]
[1776327977192,42.73,74694.29,0.0,0.56008,6e-05,59.68611]
[1776327981219,42.73,74685.52,0.0,0.55954,6e-05,59.69129]
[1776327986255,42.73,74687.18,0.0,0.55964,6e-05,59.69033]
[1776327988269,42.73,74677.18,0.0,0.55903,6e-05,59.69611]
[1776327993304,42.73,74678.72,0.0,0.55913,6e-05,59.69383]
[1776327996324,42.73,74686.09,0.0,0.55958,6e-05,59.68955]
[1776328001359,42.73,74694.19,0.0,0.56007,6e-05,59.68476]
[1776328005387,42.72,74686.65,0.0,0.55961,6e-05,59.6892]
[1776328010527,42.72,74686.98,0.0,0.55963,6e-05,59.68899]
[1776328016464,42.72,74686.83,0.0,0.55962,6e-05,59.68907]
[1776328021501,42.72,74684.82,0.0,0.5595,6e-05,59.69023]
[1776328026539,42.72,74684.37,0.0,0.55948,6e-05,59.69047]
[1776328031574,42.72,74685.48,0.0,0.55954,6e-05,59.68981]
[1776328036695,42.72,74685.46,0.0,0.55954,6e-05,59.68981]
[1776328041720,42.72,74688.52,0.0,0.55973,6e-05,59.68799]
[1776328046725,42.71,74682.74,0.0,0.55938,6e-05,59.69136]
[1776328051730,42.71,74679.97,0.0,0.55921,6e-05,59.69156]
[1776328056738,42.71,74676.87,0.0,0.55902,6e-05,59.69333]
[1776328059741,42.71,74685.29,0.0,0.55954,6e-05,59.68845]
[1776328061743,42.71,74693.13,0.0,0.56001,6e-05,59.68382]
[1776328063745,42.71,74685.29,0.0,0.55954,6e-05,59.68844]
[1776328068750,42.71,74689.16,0.0,0.55977,6e-05,59.68615]
[1776328073755,42.71,74687.91,0.0,0.5597,6e-05,59.68686]
[1776328078760,42.71,74690.02,0.0,0.55983,6e-05,59.68561]
[1776328083766,42.71,74691.57,0.0,0.55992,6e-05,59.68467]
[1776328086769,42.71,74678.01,0.0,0.55909,6e-05,59.69259]
[1776328091774,42.71,74673.69,0.0,0.55883,6e-05,59.69505]
[1776328096779,42.71,74676.82,0.0,0.55902,6e-05,59.69326]
[1776328100785,42.71,74663.08,0.0,0.55818,6e-05,59.70099]
[1776328105790,42.71,74662.34,0.0,0.55814,6e-05,59.7014]
[1776328110795,42.71,74668.31,0.0,0.5585,6e-05,59.69809]
[1776328113509,42.71,74674.77,0.0,0.5589,6e-05,59.69304]
[1776328114799,42.71,74687.93,0.0,0.5597,6e-05,59.68542]
[1776328119804,42.71,74693.35,0.0,0.56003,6e-05,59.68222]
[1776328124809,42.71,74702.01,0.0,0.56056,6e-05,59.67699]
[1776328129814,42.7,74703.14,0.0,0.56063,6e-05,59.67628]
[1776328135377,42.7,74708.99,0.0,0.56099,6e-05,59.67268]
[1776328140416,42.7,74714.33,0.0,0.56131,6e-05,59.66936]
[1776328145447,42.71,74715.71,0.0,0.5614,6e-05,59.66852]
[1776328150482,42.71,74715.42,0.0,0.56138,6e-05,59.66873]
[1776328155534,42.71,74716.22,0.0,0.56143,6e-05,59.66826]
[1776328160554,42.71,74724.37,0.0,0.56192,6e-05,59.66311]
[1776328165852,42.71,74743.26,0.0,0.56307,6e-05,59.65079]
[1776328166601,42.71,74743.26,0.0,0.56307,6e-05,59.65079]
[1776328167609,42.71,74755.17,0.0,0.5638,6e-05,59.64275]
[1776328171636,42.71,74763.43,0.0,0.5643,6e-05,59.63564]
[1776328176862,42.71,74761.99,0.0,0.56421,6e-05,59.63663]
[1776328181706,42.71,74768.71,0.0,0.56462,6e-05,59.63195]
[1776328184076,42.71,74771.58,0.0,0.5648,6e-05,59.62999]
[1776328184728,42.72,74771.58,0.0,0.56479,6e-05,59.63003]
[1776328185198,42.72,74771.58,0.0,0.56479,6e-05,59.63003]
[1776328185872,42.72,74771.53,0.0,0.56479,6e-05,59.6301]
[1776328191776,42.73,74771.33,0.0,0.56477,6e-05,59.63038]
[1776328196811,42.73,74764.17,0.0,0.56434,6e-05,59.63537]
[1776328201846,42.72,74760.86,0.0,0.56414,6e-05,59.63765]
[1776328206881,42.72,74760.01,0.0,0.56409,6e-05,59.63822]
[1776328211901,42.72,74755.23,0.0,0.56379,6e-05,59.64149]
[1776328213903,42.72,74746.7,0.0,0.56328,6e-05,59.64727]
[1776328218908,42.73,74747.84,0.0,0.56334,6e-05,59.64653]
[1776328222912,42.73,74755.33,0.0,0.5638,6e-05,59.64148]
[1776328227917,42.72,74759.43,0.0,0.56405,6e-05,59.63865]
[1776328232922,42.72,74752.25,0.0,0.56361,6e-05,59.64213]
[1776328237927,42.72,74761.78,0.0,0.56419,6e-05,59.63559]
[1776328242004,42.72,74765.38,0.0,0.56441,6e-05,59.63308]
[1776328242038,42.72,74765.38,0.0,0.56441,6e-05,59.63308]
[1776328242097,42.72,74765.38,0.0,0.56441,6e-05,59.63308]
[1776328242125,42.72,74765.38,0.0,0.56441,6e-05,59.63308]
[1776328242132,42.72,74765.38,0.0,0.56441,6e-05,59.63308]
[1776328247941,42.72,74775.59,0.0,0.56503,6e-05,59.62591]
[1776328252946,42.72,74777.58,0.0,0.56515,6e-05,59.62452]
[1776328257951,42.73,74778.04,0.0,0.56518,6e-05,59.62422]
[1776328262956,42.73,74776.85,0.0,0.56511,6e-05,59.62509]
[1776328267962,42.73,74778.33,0.0,0.5652,6e-05,59.62406]
[1776328268503,42.73,74778.33,0.0,0.5652,6e-05,59.62406]
[1776328269075,42.73,74771.42,0.0,0.56478,6e-05,59.62895]
[1776328269964,42.73,74757.86,0.0,0.56395,6e-05,59.63838]
[1776328270216,42.73,74757.86,0.0,0.56395,6e-05,59.63838]
[1776328270684,42.73,74757.86,0.0,0.56395,6e-05,59.63838]
[1776328270785,42.73,74757.86,0.0,0.56395,6e-05,59.63837]
[1776328272271,42.73,74753.7,0.0,0.5637,6e-05,59.64122]
[1776328272324,42.73,74753.7,0.0,0.5637,6e-05,59.64122]
[1776328272967,42.73,74753.03,0.0,0.56366,6e-05,59.64167]
[1776328274000,42.73,74753.72,0.0,0.5637,6e-05,59.64119]
[1776328274041,42.73,74753.72,0.0,0.5637,6e-05,59.64119]
[1776328274072,42.73,74753.72,0.0,0.5637,6e-05,59.64119]
[1776328274102,42.73,74753.72,0.0,0.5637,6e-05,59.64119]
[1776328274160,42.73,74753.72,0.0,0.5637,6e-05,59.64119]
[1776328274191,42.73,74753.72,0.0,0.5637,6e-05,59.64119]
[1776328274969,42.73,74763.4,0.0,0.56429,6e-05,59.63455]
[1776328277972,42.73,74770.81,0.0,0.56474,6e-05,59.62937]
[1776328280975,42.73,74779.03,0.0,0.56524,6e-05,59.62355]
[1776328285980,42.73,74779.43,0.0,0.56526,6e-05,59.62328]
[1776328290985,42.73,74775.77,0.0,0.56504,6e-05,59.62592]
[1776328295990,42.73,74775.43,0.0,0.56502,6e-05,59.62479]
[1776328301689,42.73,74775.68,0.0,0.56503,6e-05,59.62463]
[1776328307001,42.74,74777.08,0.0,0.56512,6e-05,59.62366]
[1776328312007,42.74,74776.82,0.0,0.5651,6e-05,59.62386]
[1776328314223,42.74,74776.82,0.0,0.5651,6e-05,59.62387]
[1776328314333,42.74,74776.82,0.0,0.5651,6e-05,59.62387]
[1776328314411,42.74,74776.82,0.0,0.5651,6e-05,59.62387]
[1776328314526,42.74,74776.82,0.0,0.5651,6e-05,59.62387]
[1776328314617,42.74,74776.82,0.0,0.5651,6e-05,59.62387]
[1776328314650,42.74,74776.82,0.0,0.5651,6e-05,59.62387]
[1776328314738,42.74,74776.82,0.0,0.5651,6e-05,59.62387]
[1776328315011,42.73,74775.84,0.0,0.56504,6e-05,59.62449]
[1776328316012,42.73,74764.9,0.0,0.56438,6e-05,59.63219]
[1776328317013,42.73,74754.44,0.0,0.56374,6e-05,59.63938]
[1776328322025,42.73,74748.23,0.0,0.56336,6e-05,59.64357]
[1776328325028,42.73,74740.96,0.0,0.56292,6e-05,59.64841]
[1776328331034,42.73,74743.78,0.0,0.56309,6e-05,59.64654]
[1776328336799,42.73,74742.63,0.0,0.56302,6e-05,59.64733]
[1776328339819,42.73,74752.45,0.0,0.56362,6e-05,59.64073]
[1776328344855,42.73,74749.86,0.0,0.56346,6e-05,59.64247]
[1776328349890,42.73,74752.0,0.0,0.56359,6e-05,59.64104]
[1776328355064,42.73,74749.24,0.0,0.56343,6e-05,59.64153]
[1776328360967,42.73,74750.27,0.0,0.56349,6e-05,59.64086]
[1776328364606,42.73,74755.81,0.0,0.56382,6e-05,59.6371]
[1776328364639,42.73,74755.81,0.0,0.56382,6e-05,59.6371]
[1776328364996,42.73,74755.81,0.0,0.56382,6e-05,59.6371]
[1776328366002,42.74,74765.34,0.0,0.5644,6e-05,59.63053]
[1776328370030,42.74,74772.73,0.0,0.56485,6e-05,59.62536]
[1776328375066,42.74,74770.48,0.0,0.56472,6e-05,59.62696]
[1776328380092,42.74,74770.92,0.0,0.56474,6e-05,59.62666]
[1776328385097,42.74,74767.93,0.0,0.56456,6e-05,59.62877]
[1776328387099,42.74,74776.51,0.0,0.56508,6e-05,59.62272]
[1776328392104,42.74,74775.72,0.0,0.56503,6e-05,59.62327]
[1776328397109,42.74,74774.86,0.0,0.56498,6e-05,59.62387]
[1776328402114,42.74,74774.51,0.0,0.56496,6e-05,59.62411]
[1776328407119,42.74,74774.28,0.0,0.56495,6e-05,59.62426]
[1776328412124,42.74,74775.64,0.0,0.56503,6e-05,59.62189]
[1776328417132,42.74,74775.21,0.0,0.565,6e-05,59.62219]
[1776328422137,42.73,74773.82,0.0,0.56492,6e-05,59.62317]
[1776328427142,42.73,74773.55,0.0,0.5649,6e-05,59.62336]
[1776328428458,42.73,74765.62,0.0,0.56442,6e-05,59.62893]
[1776328429451,42.73,74757.33,0.0,0.56392,6e-05,59.63465]
[1776328434486,42.73,74756.73,0.0,0.56388,6e-05,59.63506]
[1776328439521,42.73,74764.13,0.0,0.56433,6e-05,59.62995]
[1776328441536,42.73,74771.85,0.0,0.5648,6e-05,59.62454]
[1776328446570,42.73,74773.95,0.0,0.56493,6e-05,59.62302]
[1776328451605,42.73,74772.18,0.0,0.56482,6e-05,59.62425]
[1776328457172,42.73,74772.67,0.0,0.56485,6e-05,59.62389]
[1776328462689,42.73,74772.25,0.0,0.56483,6e-05,59.62416]
[1776328463695,42.73,74772.24,0.0,0.56483,6e-05,59.62416]
[1776328464702,42.73,74782.25,0.0,0.56544,6e-05,59.61701]
[1776328467725,42.73,74790.62,0.0,0.56595,6e-05,59.61093]
[1776328472758,42.73,74793.41,0.0,0.56612,6e-05,59.60747]
[1776328477794,42.73,74793.09,0.0,0.5661,6e-05,59.6077]
[1776328482829,42.73,74790.66,0.0,0.56595,6e-05,59.60946]
[1776328487938,42.72,74786.88,0.0,0.56572,6e-05,59.61221]
[1776328492900,42.72,74779.12,0.0,0.56525,6e-05,59.61778]
[1776328498210,42.72,74779.54,0.0,0.56528,6e-05,59.61746]
[1776328498337,42.72,74779.74,0.0,0.56529,6e-05,59.61731]
[1776328498490,42.72,74779.74,0.0,0.56529,6e-05,59.61731]
[1776328498736,42.72,74779.74,0.0,0.56529,6e-05,59.61731]
[1776328498883,42.72,74779.74,0.0,0.56529,6e-05,59.61731]
[1776328498947,42.72,74779.74,0.0,0.56529,6e-05,59.61731]
[1776328500113,42.72,74779.74,0.0,0.56529,6e-05,59.61731]
[1776328500157,42.72,74779.74,0.0,0.56529,6e-05,59.61731]
[1776328500187,42.72,74779.74,0.0,0.56529,6e-05,59.61731]
[1776328500218,42.72,74779.74,0.0,0.56529,6e-05,59.61731]
[1776328500219,42.72,74769.67,0.0,0.56468,6e-05,59.62445]
[1776328500248,42.72,74769.67,0.0,0.56468,6e-05,59.62445]
[1776328500278,42.72,74769.67,0.0,0.56468,6e-05,59.62445]
[1776328500306,42.72,74769.67,0.0,0.56468,6e-05,59.62445]
[1776328500765,42.72,74769.67,0.0,0.56468,6e-05,59.62445]
[1776328505999,42.72,74770.58,0.0,0.56474,6e-05,59.62377]
[1776328511036,42.72,74776.39,0.0,0.56509,6e-05,59.61962]
[1776328516073,42.71,74769.6,0.0,0.56468,6e-05,59.62439]
[1776328521187,42.71,74770.05,0.0,0.56471,6e-05,59.62404]
[1776328527151,42.71,74767.79,0.0,0.56457,6e-05,59.62559]
[1776328532186,42.71,74766.12,0.0,0.56447,6e-05,59.62531]
[1776328537221,42.71,74765.42,0.0,0.56443,6e-05,59.62577]
[1776328542257,42.71,74761.54,0.0,0.56419,6e-05,59.62847]
[1776328546874,42.71,74768.21,0.0,0.5646,6e-05,59.62381]
[1776328546920,42.71,74768.21,0.0,0.5646,6e-05,59.62381]
[1776328546975,42.7,74768.21,0.0,0.5646,6e-05,59.62381]
[1776328549268,42.71,74760.95,0.0,0.56416,6e-05,59.62887]
[1776328554273,42.71,74755.35,0.0,0.56382,6e-05,59.63273]
[1776328559278,42.7,74749.47,0.0,0.56346,6e-05,59.63671]
[1776328560279,42.7,74734.56,0.0,0.56255,6e-05,59.64663]
[1776328561752,42.71,74734.56,0.0,0.56255,6e-05,59.64664]
[1776328561802,42.71,74734.56,0.0,0.56255,6e-05,59.64664]
[1776328561805,42.71,74734.56,0.0,0.56255,6e-05,59.64664]
[1776328563283,42.7,74716.37,0.0,0.56144,6e-05,59.6583]
[1776328567287,42.7,74707.64,0.0,0.56091,6e-05,59.6637]
[1776328570457,42.7,74716.79,0.0,0.56147,6e-05,59.65796]
[1776328576295,42.7,74722.55,0.0,0.56182,6e-05,59.65433]
[1776328576500,42.7,74722.55,0.0,0.56182,6e-05,59.65433]
[1776328577505,42.7,74733.84,0.0,0.56251,6e-05,59.64704]
[1776328578514,42.7,74746.34,0.0,0.56327,6e-05,59.63875]
[1776328583548,42.7,74738.57,0.0,0.5628,6e-05,59.64393]
[1776328588583,42.7,74734.23,0.0,0.56253,6e-05,59.64679]
[1776328593618,42.7,74733.4,0.0,0.56248,6e-05,59.64594]
[1776328598654,42.7,74731.56,0.0,0.56237,6e-05,59.64715]
[1776328603688,42.7,74732.29,0.0,0.56242,6e-05,59.64668]
[1776328608723,42.7,74731.3,0.0,0.56235,6e-05,59.64734]
[1776328613758,42.7,74731.28,0.0,0.56235,6e-05,59.64736]
[1776328618797,42.7,74722.34,0.0,0.56181,6e-05,59.65311]
[1776328623830,42.7,74721.99,0.0,0.56179,6e-05,59.65329]
[1776328629347,42.7,74721.8,0.0,0.56178,6e-05,59.65337]
[1776328634907,42.7,74721.8,0.0,0.56178,6e-05,59.65332]
[1776328639942,42.69,74722.39,0.0,0.56182,6e-05,59.65291]
[1776328644979,42.69,74722.86,0.0,0.56185,6e-05,59.6526]
[1776328649367,42.69,74731.47,0.0,0.56237,6e-05,59.64706]
[1776328655048,42.69,74732.38,0.0,0.56243,6e-05,59.64508]
[1776328659079,42.69,74734.4,0.0,0.56255,6e-05,59.64377]
[1776328660087,42.69,74742.22,0.0,0.56303,6e-05,59.6386]
[1776328663107,42.69,74751.53,0.0,0.56359,6e-05,59.63233]
[1776328668142,42.69,74751.78,0.0,0.56361,6e-05,59.63216]
[1776328673177,42.69,74751.88,0.0,0.56362,6e-05,59.63209]
[1776328678213,42.69,74752.22,0.0,0.56364,6e-05,59.63185]
[1776328683249,42.69,74758.03,0.0,0.56399,6e-05,59.62787]
[1776328688405,42.69,74760.36,0.0,0.56413,6e-05,59.62627]
[1776328694327,42.69,74761.68,0.0,0.56421,6e-05,59.62536]
[1776328699416,42.69,74759.68,0.0,0.56409,6e-05,59.62675]
[1776328704421,42.69,74759.5,0.0,0.56408,6e-05,59.62689]
[1776328709426,42.69,74758.81,0.0,0.56404,6e-05,59.62737]
[1776328713430,42.69,74747.38,0.0,0.56334,6e-05,59.63375]
[1776328718435,42.69,74745.0,0.0,0.5632,6e-05,59.63535]
[1776328723440,42.69,74743.53,0.0,0.56311,6e-05,59.63632]
[1776328726443,42.69,74734.16,0.0,0.56254,6e-05,59.64252]
[1776328731585,42.69,74727.8,0.0,0.56215,6e-05,59.64667]
[1776328736620,42.7,74729.72,0.0,0.56226,6e-05,59.64545]
[1776328741658,42.7,74733.8,0.0,0.56251,6e-05,59.64281]
[1776328747464,42.7,74735.88,0.0,0.56264,6e-05,59.64145]
[1776328752732,42.7,74739.84,0.0,0.56288,6e-05,59.63884]
[1776328757767,42.7,74740.72,0.0,0.56293,6e-05,59.63825]
[1776328762802,42.7,74738.98,0.0,0.56283,6e-05,59.6394]
[1776328767837,42.7,74738.08,0.0,0.56277,6e-05,59.64]
[1776328772984,42.7,74737.49,0.0,0.56274,6e-05,59.63899]
[1776328779496,42.7,74730.36,0.0,0.5623,6e-05,59.64367]
[1776328784501,42.7,74735.76,0.0,0.56263,6e-05,59.64015]
[1776328789991,42.7,74737.19,0.0,0.56272,6e-05,59.63922]
[1776328795026,42.7,74737.04,0.0,0.56271,6e-05,59.63933]
[1776328800061,42.7,74736.98,0.0,0.5627,6e-05,59.63937]
[1776328805101,42.7,74732.5,0.0,0.56243,6e-05,59.64231]
[1776328810136,42.7,74729.67,0.0,0.56226,6e-05,59.64417]
[1776328815173,42.7,74727.02,0.0,0.5621,6e-05,59.6459]
[1776328820207,42.7,74723.72,0.0,0.56189,6e-05,59.64804]
[1776328825578,42.71,74725.95,0.0,0.56203,6e-05,59.64663]
[1776328831284,42.71,74724.74,0.0,0.56196,6e-05,59.64603]
[1776328836319,42.71,74724.01,0.0,0.56191,6e-05,59.64651]
[1776328839593,42.71,74716.68,0.0,0.56146,6e-05,59.65118]
[1776328845384,42.71,74710.4,0.0,0.56108,6e-05,59.65512]
[1776328850422,42.71,74705.65,0.0,0.56079,6e-05,59.65807]
[1776328855456,42.71,74704.69,0.0,0.56073,6e-05,59.65868]
[1776328860491,42.71,74706.21,0.0,0.56082,6e-05,59.65776]
[1776328865527,42.72,74706.29,0.0,0.56082,6e-05,59.65773]
[1776328870562,42.72,74709.57,0.0,0.56102,6e-05,59.65572]
[1776328875597,42.71,74712.14,0.0,0.56118,6e-05,59.65411]
[1776328877611,42.71,74702.55,0.0,0.5606,6e-05,59.66]
[1776328882636,42.71,74699.28,0.0,0.5604,6e-05,59.66197]
[1776328887641,42.71,74700.22,0.0,0.56046,6e-05,59.66138]
[1776328888932,42.71,74700.21,0.0,0.56046,6e-05,59.66139]
[1776328889132,42.71,74700.21,0.0,0.56046,6e-05,59.66139]
[1776328889643,42.71,74699.31,0.0,0.5604,6e-05,59.66193]
[1776328891645,42.71,74686.92,0.0,0.55964,6e-05,59.66792]
[1776328892646,42.71,74671.55,0.0,0.55871,6e-05,59.67678]
[1776328897651,42.71,74678.1,0.0,0.55911,6e-05,59.67303]
[1776328902656,42.71,74678.58,0.0,0.55914,6e-05,59.67275]
[1776328904097,42.71,74678.66,0.0,0.55914,6e-05,59.6727]
[1776328904334,42.71,74678.66,0.0,0.55914,6e-05,59.6727]
[1776328904544,42.71,74678.66,0.0,0.55914,6e-05,59.6727]
[1776328905661,42.71,74664.09,0.0,0.55825,6e-05,59.68094]
[1776328907663,42.71,74654.61,0.0,0.55767,6e-05,59.68614]
[1776328912678,42.71,74661.52,0.0,0.55809,6e-05,59.68237]
[1776328915681,42.71,74669.33,0.0,0.55857,6e-05,59.67802]
[1776328917778,42.71,74671.19,0.0,0.55868,6e-05,59.67697]
[1776328918006,42.71,74671.19,0.0,0.55868,6e-05,59.67697]
[1776328918684,42.71,74652.04,0.0,0.55751,6e-05,59.68752]
[1776328919685,42.71,74635.28,0.0,0.55649,6e-05,59.69633]
[1776328924690,42.71,74632.43,0.0,0.55632,6e-05,59.69777]
[1776328929702,42.71,74630.3,0.0,0.55619,6e-05,59.69885]
[1776328934707,42.71,74634.75,0.0,0.55646,6e-05,59.69658]
[1776328939712,42.71,74639.08,0.0,0.55672,6e-05,59.69435]
[1776328944717,42.71,74643.36,0.0,0.55699,6e-05,59.69208]
[1776328949721,42.7,74643.76,0.0,0.55701,6e-05,59.69184]
[1776328954726,42.7,74649.56,0.0,0.55737,6e-05,59.68735]
[1776328955727,42.7,74657.56,0.0,0.55786,6e-05,59.68303]
[1776328960732,42.7,74662.59,0.0,0.55816,6e-05,59.68027]
[1776328965737,42.7,74666.17,0.0,0.55838,6e-05,59.67829]
[1776328970742,42.7,74673.87,0.0,0.55885,6e-05,59.67395]
[1776328974311,42.7,74682.0,0.0,0.55935,6e-05,59.66927]
[1776328979346,42.7,74682.55,0.0,0.55938,6e-05,59.66895]
[1776328984381,42.7,74677.56,0.0,0.55908,6e-05,59.67183]
[1776328989763,42.7,74678.42,0.0,0.55913,6e-05,59.67133]
[1776328995461,42.7,74679.19,0.0,0.55918,6e-05,59.67089]
[1776329000494,42.7,74682.48,0.0,0.55938,6e-05,59.66899]
[1776329005534,42.7,74685.07,0.0,0.55954,6e-05,59.66749]
[1776329010564,42.7,74685.14,0.0,0.55954,6e-05,59.66745]
[1776329015600,42.7,74686.58,0.0,0.55963,6e-05,59.66522]
[1776329020696,42.7,74687.18,0.0,0.55967,6e-05,59.66487]
[1776329026677,42.7,74701.73,0.0,0.56056,6e-05,59.65615]
[1776329031712,42.7,74704.88,0.0,0.56075,6e-05,59.65421]
[1776329036748,42.7,74705.15,0.0,0.56077,6e-05,59.65404]
[1776329039768,42.7,74712.73,0.0,0.56123,6e-05,59.64932]
[1776329044803,42.7,74716.45,0.0,0.56146,6e-05,59.64694]
[1776329049822,42.69,74716.03,0.0,0.56143,6e-05,59.64716]
[1776329054829,42.69,74718.27,0.0,0.56157,6e-05,59.6457]
[1776329059834,42.69,74718.78,0.0,0.56161,6e-05,59.64534]
[1776329064839,42.68,74716.63,0.0,0.56148,6e-05,59.64666]
[1776329069844,42.68,74716.75,0.0,0.56149,6e-05,59.64654]
[1776329072847,42.68,74727.89,0.0,0.56217,6e-05,59.63803]
[1776329074849,42.68,74735.89,0.0,0.56265,6e-05,59.63282]
[1776329077852,42.68,74745.03,0.0,0.56321,6e-05,59.62675]
[1776329078853,42.68,74753.45,0.0,0.56372,6e-05,59.62105]
[1776329083858,42.68,74754.69,0.0,0.5638,6e-05,59.6202]
[1776329088862,42.68,74751.68,0.0,0.56362,6e-05,59.62225]
[1776329093867,42.68,74744.73,0.0,0.56319,6e-05,59.62694]
[1776329098872,42.68,74737.88,0.0,0.56277,6e-05,59.6315]
[1776329103877,42.68,74727.51,0.0,0.56214,6e-05,59.63828]
[1776329108882,42.68,74728.08,0.0,0.56218,6e-05,59.63793]
[1776329110884,42.68,74736.71,0.0,0.5627,6e-05,59.63231]
[1776329115889,42.68,74740.42,0.0,0.56293,6e-05,59.62986]
[1776329121895,42.68,74739.79,0.0,0.56289,6e-05,59.63027]
[1776329125905,42.68,74749.91,0.0,0.56351,6e-05,59.62349]
[1776329126906,42.68,74758.38,0.0,0.56402,6e-05,59.61771]
[1776329132417,42.68,74757.11,0.0,0.56395,6e-05,59.61718]
[1776329137452,42.69,74758.93,0.0,0.56406,6e-05,59.61594]
[1776329142488,42.69,74759.35,0.0,0.56408,6e-05,59.61565]
[1776329146515,42.69,74765.75,0.0,0.56447,6e-05,59.6112]
[1776329148529,42.69,74773.02,0.0,0.56492,6e-05,59.60607]
[1776329153653,42.68,74773.67,0.0,0.56495,6e-05,59.60561]
[1776329159355,42.68,74773.69,0.0,0.56496,6e-05,59.60558]
[1776329164643,42.68,74781.13,0.0,0.56541,6e-05,59.60025]
[1776329169678,42.68,74775.3,0.0,0.56505,6e-05,59.60443]
[1776329170271,42.68,74775.3,0.0,0.56505,6e-05,59.60443]
[1776329170286,42.68,74775.3,0.0,0.56505,6e-05,59.60443]
[1776329170686,42.68,74775.3,0.0,0.56505,6e-05,59.60443]
[1776329175721,42.68,74771.51,0.0,0.56482,6e-05,59.60713]
[1776329180757,42.68,74771.06,0.0,0.5648,6e-05,59.60745]
[1776329185792,42.68,74773.79,0.0,0.56496,6e-05,59.6055]
[1776329190831,42.68,74780.23,0.0,0.56536,6e-05,59.60087]
[1776329194818,42.68,74781.9,0.0,0.56546,6e-05,59.59826]
[1776329194840,42.68,74781.9,0.0,0.56546,6e-05,59.59826]
[1776329194861,42.68,74781.9,0.0,0.56546,6e-05,59.59825]
[1776329199979,42.68,74780.53,0.0,0.56538,6e-05,59.59923]
[1776329205937,42.68,74778.38,0.0,0.56525,6e-05,59.60075]
[1776329210972,42.68,74777.63,0.0,0.5652,6e-05,59.60127]
[1776329215885,42.68,74771.19,0.0,0.56481,6e-05,59.60584]
[1776329215925,42.68,74771.19,0.0,0.56481,6e-05,59.60584]
[1776329215986,42.68,74771.19,0.0,0.56481,6e-05,59.60583]
[1776329217997,42.68,74780.71,0.0,0.56539,6e-05,59.59902]
[1776329223002,42.68,74786.39,0.0,0.56574,6e-05,59.59487]
[1776329228011,42.68,74790.39,0.0,0.56598,6e-05,59.59198]
[1776329233015,42.68,74797.0,0.0,0.56638,6e-05,59.58712]
[1776329239021,42.68,74802.87,0.0,0.56674,6e-05,59.58276]
[1776329244026,42.68,74803.16,0.0,0.56675,6e-05,59.58256]
[1776329249031,42.68,74804.69,0.0,0.56685,6e-05,59.58143]
[1776329254036,42.68,74804.67,0.0,0.56684,6e-05,59.58006]
[1776329259041,42.68,74804.61,0.0,0.56684,6e-05,59.58012]
[1776329264046,42.69,74799.07,0.0,0.5665,6e-05,59.5843]
[1776329269051,42.69,74800.91,0.0,0.56661,6e-05,59.58295]
[1776329274056,42.69,74800.71,0.0,0.5666,6e-05,59.58312]
[1776329279061,42.69,74798.98,0.0,0.56649,6e-05,59.58444]
[1776329284066,42.69,74800.41,0.0,0.56658,6e-05,59.58339]
[1776329289071,42.69,74800.7,0.0,0.5666,6e-05,59.58319]
[1776329294076,42.69,74800.48,0.0,0.56658,6e-05,59.58338]
[1776329299081,42.69,74800.32,0.0,0.56657,6e-05,59.58352]
[1776329304638,42.7,74800.01,0.0,0.56655,6e-05,59.58377]
[1776329310092,42.7,74805.04,0.0,0.56686,6e-05,59.58001]
[1776329315715,42.7,74804.96,0.0,0.56685,6e-05,59.57869]
[1776329320750,42.7,74804.66,0.0,0.56683,6e-05,59.57893]
[1776329325785,42.7,74804.78,0.0,0.56684,6e-05,59.57885]
[1776329330822,42.7,74803.81,0.0,0.56678,6e-05,59.5796]
[1776329335857,42.7,74803.62,0.0,0.56677,6e-05,59.57975]
[1776329340892,42.7,74804.81,0.0,0.56684,6e-05,59.57887]
[1776329345928,42.7,74805.44,0.0,0.56688,6e-05,59.57841]
[1776329350963,42.7,74804.89,0.0,0.56684,6e-05,59.57884]
[1776329356138,42.7,74804.8,0.0,0.56684,6e-05,59.57892]
[1776329362143,42.7,74804.76,0.0,0.56684,6e-05,59.57896]
[1776329368085,42.7,74798.02,0.0,0.56642,6e-05,59.58403]
[1776329370099,42.7,74790.87,0.0,0.56599,6e-05,59.58933]
[1776329375134,42.71,74793.13,0.0,0.56613,6e-05,59.5863]
[1776329380160,42.71,74791.28,0.0,0.56601,6e-05,59.58769]
[1776329385165,42.71,74790.45,0.0,0.56596,6e-05,59.58827]
[1776329390170,42.7,74790.1,0.0,0.56594,6e-05,59.58847]
[1776329395175,42.7,74791.16,0.0,0.56601,6e-05,59.58767]
[1776329400180,42.7,74790.77,0.0,0.56598,6e-05,59.58799]
[1776329405185,42.7,74788.97,0.0,0.56588,6e-05,59.5893]
[1776329410190,42.7,74788.9,0.0,0.56587,6e-05,59.58929]
[1776329415195,42.7,74789.82,0.0,0.56593,6e-05,59.58861]
[1776329420200,42.7,74789.44,0.0,0.56591,6e-05,59.58892]
[1776329425205,42.7,74789.3,0.0,0.5659,6e-05,59.58904]
[1776329430210,42.7,74789.04,0.0,0.56588,6e-05,59.58917]
[1776329435215,42.7,74788.41,0.0,0.56585,6e-05,59.58816]
[1776329441221,42.69,74788.12,0.0,0.56583,6e-05,59.5883]
[1776329446226,42.69,74787.29,0.0,0.56579,6e-05,59.58883]
[1776329451231,42.68,74783.5,0.0,0.56556,6e-05,59.59153]
[1776329457236,42.68,74781.77,0.0,0.56545,6e-05,59.59273]
[1776329460712,42.68,74780.64,0.0,0.56539,6e-05,59.59354]
[1776329460828,42.68,74780.64,0.0,0.56539,6e-05,59.59354]
[1776329461241,42.68,74780.49,0.0,0.56538,6e-05,59.59364]
[1776329463243,42.68,74771.83,0.0,0.56485,6e-05,59.59983]
[1776329463825,42.68,74771.83,0.0,0.56485,6e-05,59.59983]
[1776329463889,42.68,74771.83,0.0,0.56485,6e-05,59.59983]
[1776329463949,42.68,74771.83,0.0,0.56485,6e-05,59.59983]
[1776329463980,42.68,74771.83,0.0,0.56485,6e-05,59.59983]
[1776329464037,42.68,74771.83,0.0,0.56485,6e-05,59.59983]
[1776329467246,42.68,74776.16,0.0,0.56511,6e-05,59.59674]
[1776329468694,42.68,74776.16,0.0,0.56511,6e-05,59.59673]
[1776329468722,42.68,74776.16,0.0,0.56511,6e-05,59.59673]
[1776329468791,42.68,74776.16,0.0,0.56511,6e-05,59.59673]
[1776329472791,42.68,74779.01,0.0,0.56529,6e-05,59.59467]
[1776329472850,42.68,74779.01,0.0,0.56529,6e-05,59.59467]
[1776329472951,42.68,74779.01,0.0,0.56529,6e-05,59.59467]
[1776329474832,42.68,74770.51,0.0,0.56477,6e-05,59.60072]
[1776329476808,42.68,74770.22,0.0,0.56475,6e-05,59.60092]
[1776329476871,42.68,74770.22,0.0,0.56475,6e-05,59.60092]
[1776329476909,42.68,74770.22,0.0,0.56475,6e-05,59.60091]
[1776329480876,42.68,74762.72,0.0,0.5643,6e-05,59.60616]
[1776329482262,42.68,74752.2,0.0,0.56366,6e-05,59.6134]
[1776329487927,42.67,74753.47,0.0,0.56373,6e-05,59.61251]
[1776329490948,42.67,74744.98,0.0,0.56322,6e-05,59.61826]
[1776329495983,42.67,74737.1,0.0,0.56274,6e-05,59.62211]
[1776329501030,42.68,74736.78,0.0,0.56272,6e-05,59.62233]
[1776329506065,42.68,74737.0,0.0,0.56273,6e-05,59.62219]
[1776329511099,42.68,74739.42,0.0,0.56288,6e-05,59.6206]
[1776329516134,42.68,74734.67,0.0,0.56259,6e-05,59.62374]
[1776329521169,42.68,74732.7,0.0,0.56247,6e-05,59.62505]
[1776329526257,42.68,74733.44,0.0,0.56251,6e-05,59.62458]
[1776329532248,42.68,74733.74,0.0,0.56253,6e-05,59.62439]
[1776329537283,42.68,74734.33,0.0,0.56256,6e-05,59.62402]
[1776329542327,42.68,74735.65,0.0,0.56264,6e-05,59.62317]
[1776329547332,42.68,74728.49,0.0,0.56221,6e-05,59.62785]
[1776329552337,42.68,74728.64,0.0,0.56222,6e-05,59.62638]
[1776329557342,42.68,74730.12,0.0,0.56231,6e-05,59.62543]
[1776329562347,42.69,74731.38,0.0,0.56238,6e-05,59.62464]
[1776329567352,42.69,74731.62,0.0,0.56239,6e-05,59.62449]
[1776329572357,42.69,74733.72,0.0,0.56252,6e-05,59.62313]
[1776329577362,42.69,74738.72,0.0,0.56283,6e-05,59.61985]
[1776329582367,42.69,74740.34,0.0,0.56293,6e-05,59.61878]
[1776329587372,42.69,74740.54,0.0,0.56294,6e-05,59.61865]
[1776329592377,42.69,74740.03,0.0,0.56291,6e-05,59.619]
[1776329597382,42.69,74741.66,0.0,0.56301,6e-05,59.61792]
[1776329602387,42.69,74741.85,0.0,0.56302,6e-05,59.61779]
[1776329607392,42.69,74742.61,0.0,0.56306,6e-05,59.61728]
[1776329612397,42.69,74742.32,0.0,0.56305,6e-05,59.61608]
[1776329617846,42.69,74740.41,0.0,0.56293,6e-05,59.61736]
[1776329623408,42.69,74742.15,0.0,0.56304,6e-05,59.6162]
[1776329628413,42.69,74742.07,0.0,0.56303,6e-05,59.61625]
[1776329633418,42.69,74741.53,0.0,0.563,6e-05,59.61662]
[1776329638993,42.69,74741.08,0.0,0.56297,6e-05,59.61692]
[1776329643022,42.69,74733.15,0.0,0.56249,6e-05,59.62216]
[1776329648056,42.69,74732.39,0.0,0.56244,6e-05,59.62267]
[1776329653092,42.69,74731.47,0.0,0.56238,6e-05,59.62328]
[1776329658443,42.69,74731.31,0.0,0.56237,6e-05,59.62341]
[1776329663448,42.69,74732.84,0.0,0.56246,6e-05,59.62242]
[1776329668453,42.7,74733.21,0.0,0.56249,6e-05,59.62219]
[1776329674238,42.7,74736.35,0.0,0.56268,6e-05,59.61874]
[1776329676252,42.7,74746.5,0.0,0.5633,6e-05,59.61199]
[1776329679273,42.7,74755.51,0.0,0.56385,6e-05,59.60587]
[1776329684309,42.7,74756.89,0.0,0.56393,6e-05,59.60493]
[1776329689343,42.7,74764.9,0.0,0.56442,6e-05,59.59937]
[1776329692364,42.7,74757.49,0.0,0.56397,6e-05,59.60451]
[1776329697399,42.7,74756.95,0.0,0.56393,6e-05,59.60489]
[1776329702435,42.7,74755.3,0.0,0.56383,6e-05,59.60601]
[1776329704490,42.7,74764.65,0.0,0.5644,6e-05,59.59954]
[1776329709495,42.69,74767.23,0.0,0.56456,6e-05,59.59772]
[1776329714500,42.69,74768.47,0.0,0.56464,6e-05,59.59683]
[1776329719505,42.69,74769.2,0.0,0.56468,6e-05,59.5963]
[1776329724513,42.69,74768.48,0.0,0.56464,6e-05,59.5968]
[1776329729519,42.69,74775.92,0.0,0.56509,6e-05,59.59151]
[1776329733360,42.69,74777.53,0.0,0.56519,6e-05,59.58896]
[1776329733452,42.69,74777.53,0.0,0.56519,6e-05,59.58896]
[1776329733516,42.69,74777.53,0.0,0.56519,6e-05,59.58896]
[1776329733523,42.69,74777.22,0.0,0.56517,6e-05,59.58918]
[1776329733541,42.69,74777.22,0.0,0.56517,6e-05,59.58918]
[1776329733572,42.69,74777.22,0.0,0.56517,6e-05,59.58918]
[1776329733602,42.69,74777.22,0.0,0.56517,6e-05,59.58918]
[1776329733631,42.69,74777.22,0.0,0.56517,6e-05,59.58918]
[1776329734524,42.69,74777.19,0.0,0.56517,6e-05,59.5892]
[1776329735525,42.69,74786.4,0.0,0.56573,6e-05,59.58255]
[1776329740530,42.69,74789.14,0.0,0.5659,6e-05,59.58056]
[1776329745536,42.69,74786.41,0.0,0.56573,6e-05,59.58257]
[1776329750541,42.69,74783.61,0.0,0.56556,6e-05,59.5846]
[1776329755546,42.69,74780.97,0.0,0.5654,6e-05,59.58649]
[1776329760551,42.69,74779.99,0.0,0.56534,6e-05,59.58718]
[1776329765556,42.69,74778.99,0.0,0.56528,6e-05,59.58789]
[1776329770561,42.69,74779.19,0.0,0.5653,6e-05,59.58772]
[1776329775566,42.69,74778.09,0.0,0.56523,6e-05,59.5885]
[1776329780571,42.69,74770.23,0.0,0.56475,6e-05,59.5941]
[1776329785576,42.69,74769.76,0.0,0.56472,6e-05,59.59444]
[1776329790581,42.69,74770.89,0.0,0.56479,6e-05,59.59362]
[1776329795586,42.69,74771.24,0.0,0.56481,6e-05,59.59195]
[1776329800590,42.69,74774.17,0.0,0.56499,6e-05,59.58985]
[1776329806596,42.68,74774.13,0.0,0.56499,6e-05,59.58985]
[1776329812201,42.68,74774.07,0.0,0.56499,6e-05,59.58987]
[1776329818243,42.68,74775.39,0.0,0.56507,6e-05,59.5889]
[1776329823613,42.68,74775.33,0.0,0.56507,6e-05,59.58893]
[1776329829625,42.68,74760.78,0.0,0.56418,6e-05,59.59916]
[1776329835362,42.68,74759.17,0.0,0.56408,6e-05,59.60027]
[1776329840636,42.68,74765.49,0.0,0.56447,6e-05,59.59589]
[1776329846439,42.68,74767.44,0.0,0.56459,6e-05,59.59451]
[1776329849460,42.68,74775.24,0.0,0.56506,6e-05,59.58897]
[1776329854650,42.68,74776.35,0.0,0.56513,6e-05,59.58676]
[1776329859655,42.68,74777.71,0.0,0.56522,6e-05,59.58577]
[1776329865661,42.68,74775.85,0.0,0.5651,6e-05,59.58709]
[1776329871616,42.68,74775.45,0.0,0.56508,6e-05,59.5874]
[1776329876651,42.68,74775.6,0.0,0.56509,6e-05,59.5873]
[1776329881677,42.68,74775.28,0.0,0.56507,6e-05,59.58754]
[1776329886682,42.68,74775.75,0.0,0.56509,6e-05,59.58722]
[1776329891687,42.68,74776.5,0.0,0.56514,6e-05,59.5867]
[1776329896518,42.68,74777.63,0.0,0.56521,6e-05,59.58589]
[1776329896633,42.68,74777.63,0.0,0.56521,6e-05,59.58589]
[1776329896693,42.68,74777.63,0.0,0.56521,6e-05,59.5859]
[1776329896726,42.68,74777.63,0.0,0.56521,6e-05,59.5859]
[1776329896846,42.68,74777.63,0.0,0.56521,6e-05,59.5859]
[1776329897006,42.68,74777.63,0.0,0.56521,6e-05,59.5859]
[1776329897127,42.68,74777.63,0.0,0.56521,6e-05,59.5859]
[1776329897257,42.68,74777.63,0.0,0.56521,6e-05,59.5859]
[1776329897352,42.68,74777.63,0.0,0.56521,6e-05,59.5859]
[1776329897388,42.68,74777.63,0.0,0.56521,6e-05,59.5859]
[1776329897486,42.68,74777.63,0.0,0.56521,6e-05,59.5859]
[1776329897546,42.68,74777.63,0.0,0.56521,6e-05,59.5859]
[1776329897611,42.68,74777.63,0.0,0.56521,6e-05,59.5859]
[1776329897675,42.68,74777.63,0.0,0.56521,6e-05,59.5859]
[1776329897696,42.68,74762.95,0.0,0.56431,6e-05,59.59629]
[1776329897793,42.68,74762.95,0.0,0.56431,6e-05,59.59629]
[1776329897888,42.68,74762.95,0.0,0.56431,6e-05,59.59629]
[1776329897920,42.68,74762.95,0.0,0.56431,6e-05,59.59629]
[1776329897953,42.68,74762.95,0.0,0.56431,6e-05,59.59629]
[1776329897983,42.68,74762.95,0.0,0.56431,6e-05,59.59629]
[1776329898050,42.68,74762.95,0.0,0.56431,6e-05,59.59629]
[1776329898082,42.68,74762.95,0.0,0.56431,6e-05,59.59629]
[1776329898086,42.68,74762.95,0.0,0.56431,6e-05,59.59629]
[1776329898818,42.68,74747.93,0.0,0.5634,6e-05,59.60659]
[1776329903852,42.68,74754.14,0.0,0.56378,6e-05,59.60236]
[1776329908888,42.68,74754.1,0.0,0.56377,6e-05,59.60239]
[1776329913922,42.68,74750.13,0.0,0.56353,6e-05,59.60369]
[1776329918957,42.68,74749.88,0.0,0.56352,6e-05,59.60385]
[1776329923992,42.68,74749.51,0.0,0.56349,6e-05,59.6041]
[1776329928020,42.68,74748.85,0.0,0.56345,6e-05,59.60454]
[1776329929027,42.68,74737.83,0.0,0.56278,6e-05,59.61192]
[1776329934062,42.68,74731.66,0.0,0.56241,6e-05,59.61599]
[1776329939097,42.68,74732.14,0.0,0.56243,6e-05,59.61569]
[1776329942953,42.68,74732.47,0.0,0.56245,6e-05,59.61549]
[1776329942982,42.68,74732.47,0.0,0.56245,6e-05,59.61549]
[1776329943011,42.68,74732.47,0.0,0.56245,6e-05,59.61549]
[1776329943070,42.68,74732.47,0.0,0.56245,6e-05,59.61549]
[1776329943126,42.68,74732.47,0.0,0.56245,6e-05,59.61548]
[1776329944132,42.68,74729.33,0.0,0.56226,6e-05,59.61752]
[1776329945139,42.68,74719.48,0.0,0.56166,6e-05,59.62384]
[1776329950174,42.68,74715.92,0.0,0.56145,6e-05,59.62605]
[1776329952188,42.68,74723.82,0.0,0.56193,6e-05,59.62104]
[1776329957224,42.68,74727.31,0.0,0.56214,6e-05,59.61881]
[1776329962292,42.68,74728.46,0.0,0.56221,6e-05,59.61809]
[1776329967686,42.68,74734.93,0.0,0.5626,6e-05,59.61388]
[1776329973778,42.68,74741.88,0.0,0.56303,6e-05,59.60788]
[1776329978783,42.68,74742.3,0.0,0.56305,6e-05,59.60761]
[1776329984420,42.68,74743.62,0.0,0.56313,6e-05,59.60672]
[1776329989450,42.68,74744.73,0.0,0.5632,6e-05,59.60598]
[1776329994798,42.68,74745.08,0.0,0.56322,6e-05,59.60574]
[1776330000528,42.68,74746.06,0.0,0.56328,6e-05,59.60508]
[1776330004555,42.68,74745.12,0.0,0.56323,6e-05,59.60571]
[1776330005563,42.68,74735.97,0.0,0.56267,6e-05,59.61179]
[1776330006570,42.68,74727.66,0.0,0.56216,6e-05,59.6172]
[1776330007577,42.68,74717.26,0.0,0.56153,6e-05,59.62385]
[1776330012613,42.68,74721.57,0.0,0.56179,6e-05,59.6211]
[1776330017647,42.68,74722.32,0.0,0.56183,6e-05,59.62063]
[1776330022682,42.68,74724.27,0.0,0.56195,6e-05,59.61938]
[1776330027721,42.68,74724.26,0.0,0.56195,6e-05,59.61937]
[1776330031749,42.68,74716.54,0.0,0.56148,6e-05,59.62288]
[1776330036791,42.68,74715.5,0.0,0.56142,6e-05,59.62353]
[1776330041824,42.68,74715.07,0.0,0.56139,6e-05,59.6238]
[1776330046858,42.68,74714.44,0.0,0.56136,6e-05,59.62418]
[1776330051863,42.68,74711.14,0.0,0.56115,6e-05,59.62625]
[1776330056930,42.68,74710.51,0.0,0.56112,6e-05,59.6266]
[1776330061965,42.67,74708.96,0.0,0.56103,6e-05,59.62752]
[1776330067000,42.67,74706.75,0.0,0.56089,6e-05,59.62884]
[1776330072886,42.67,74705.55,0.0,0.56082,6e-05,59.62953]
[1776330078078,42.66,74705.26,0.0,0.56081,6e-05,59.62966]
[1776330081739,42.66,74703.79,0.0,0.56072,6e-05,59.63054]
[1776330081812,42.66,74703.79,0.0,0.56072,6e-05,59.63054]
[1776330081841,42.66,74703.79,0.0,0.56072,6e-05,59.63053]
[1776330085129,42.66,74696.24,0.0,0.56026,6e-05,59.63509]
[1776330087141,42.66,74705.08,0.0,0.5608,6e-05,59.62967]
[1776330092176,42.65,74710.02,0.0,0.5611,6e-05,59.62518]
[1776330097211,42.65,74710.77,0.0,0.56115,6e-05,59.62467]
[1776330102246,42.65,74710.8,0.0,0.56115,6e-05,59.62461]
[1776330107921,42.65,74711.48,0.0,0.5612,6e-05,59.62414]
[1776330113927,42.64,74712.28,0.0,0.56125,6e-05,59.6236]
[1776330118932,42.64,74712.39,0.0,0.56126,6e-05,59.62349]
[1776330124403,42.64,74704.83,0.0,0.5608,6e-05,59.62816]
[1776330129437,42.64,74700.01,0.0,0.5605,6e-05,59.63111]
[1776330134472,42.64,74700.13,0.0,0.56051,6e-05,59.63103]
[1776330139507,42.64,74698.56,0.0,0.56041,6e-05,59.63198]
[1776330144542,42.63,74697.77,0.0,0.56037,6e-05,59.63244]
[1776330146557,42.63,74700.53,0.0,0.56054,6e-05,59.63074]
[1776330148570,42.63,74714.53,0.0,0.56139,6e-05,59.62205]
[1776330149579,42.63,74729.26,0.0,0.56229,6e-05,59.61261]
[1776330150584,42.63,74745.95,0.0,0.56331,6e-05,59.60154]
[1776330155625,42.63,74742.49,0.0,0.5631,6e-05,59.60248]
[1776330160778,42.63,74747.69,0.0,0.56342,6e-05,59.59898]
[1776330165951,42.63,74748.41,0.0,0.56346,6e-05,59.59849]
[1776330171737,42.63,74752.29,0.0,0.5637,6e-05,59.59585]
[1776330174758,42.63,74759.81,0.0,0.56416,6e-05,59.59068]
[1776330179793,42.64,74760.84,0.0,0.56422,6e-05,59.58998]
[1776330184830,42.64,74767.53,0.0,0.56463,6e-05,59.58529]
[1776330187882,42.64,74767.84,0.0,0.56465,6e-05,59.58506]
[1776330187976,42.64,74767.84,0.0,0.56465,6e-05,59.58506]
[1776330188011,42.64,74767.87,0.0,0.56465,6e-05,59.58504]
[1776330190874,42.64,74772.96,0.0,0.56496,6e-05,59.58142]
[1776330191881,42.64,74781.82,0.0,0.5655,6e-05,59.57505]
[1776330197020,42.64,74782.69,0.0,0.56555,6e-05,59.57442]
[1776330201024,42.64,74792.31,0.0,0.56614,6e-05,59.56737]
[1776330206986,42.64,74788.48,0.0,0.5659,6e-05,59.57021]
[1776330212021,42.64,74786.92,0.0,0.56581,6e-05,59.56996]
[1776330218042,42.64,74790.74,0.0,0.56604,6e-05,59.56717]
[1776330223098,42.64,74794.02,0.0,0.56624,6e-05,59.56476]
[1776330229053,42.64,74794.22,0.0,0.56625,6e-05,59.56464]
[1776330234058,42.64,74791.02,0.0,0.56606,6e-05,59.56702]
[1776330240064,42.64,74790.26,0.0,0.56601,6e-05,59.56759]
[1776330245069,42.64,74790.46,0.0,0.56602,6e-05,59.56746]
[1776330251075,42.64,74788.38,0.0,0.56589,6e-05,59.56901]
[1776330257081,42.64,74787.66,0.0,0.56585,6e-05,59.56955]
[1776330262371,42.64,74787.8,0.0,0.56586,6e-05,59.56946]
[1776330267406,42.65,74789.41,0.0,0.56596,6e-05,59.56829]
[1776330272442,42.65,74795.09,0.0,0.5663,6e-05,59.5627]
[1776330274456,42.65,74806.27,0.0,0.56698,6e-05,59.5543]
[1776330279490,42.65,74809.25,0.0,0.56716,6e-05,59.55205]
[1776330284525,42.65,74806.77,0.0,0.56701,6e-05,59.55397]
[1776330289575,42.65,74808.72,0.0,0.56713,6e-05,59.5525]
[1776330294606,42.65,74805.3,0.0,0.56692,6e-05,59.55512]
[1776330299641,42.65,74805.45,0.0,0.56693,6e-05,59.55504]
[1776330304677,42.65,74806.23,0.0,0.56697,6e-05,59.55447]
[1776330307701,42.65,74805.72,0.0,0.56694,6e-05,59.55487]
[1776330308704,42.65,74789.92,0.0,0.56598,6e-05,59.56668]
[1776330309712,42.65,74781.4,0.0,0.56546,6e-05,59.5729]
[1776330311725,42.65,74772.16,0.0,0.5649,6e-05,59.57953]
[1776330313596,42.65,74776.9,0.0,0.56519,6e-05,59.57615]
[1776330313661,42.65,74776.9,0.0,0.56519,6e-05,59.57615]
[1776330313739,42.65,74776.9,0.0,0.56519,6e-05,59.57615]
[1776330318774,42.65,74774.42,0.0,0.56504,6e-05,59.57792]
[1776330323809,42.66,74772.64,0.0,0.56493,6e-05,59.5792]
[1776330329097,42.66,74774.18,0.0,0.56502,6e-05,59.57811]
[1776330332872,42.66,74775.57,0.0,0.56511,6e-05,59.57572]
[1776330333879,42.66,74765.81,0.0,0.56451,6e-05,59.58264]
[1776330338915,42.66,74763.38,0.0,0.56436,6e-05,59.58437]
[1776330343932,42.66,74763.19,0.0,0.56435,6e-05,59.58452]
[1776330345964,42.66,74763.55,0.0,0.56437,6e-05,59.58428]
[1776330346971,42.66,74773.36,0.0,0.56497,6e-05,59.57736]
[1776330351631,42.66,74780.48,0.0,0.5654,6e-05,59.57229]
[1776330351672,42.66,74780.48,0.0,0.5654,6e-05,59.57229]
[1776330351698,42.66,74780.48,0.0,0.5654,6e-05,59.57229]
[1776330351727,42.66,74780.48,0.0,0.5654,6e-05,59.57229]
[1776330351843,42.66,74780.48,0.0,0.5654,6e-05,59.57229]
[1776330351872,42.66,74780.48,0.0,0.5654,6e-05,59.57229]
[1776330351902,42.66,74780.48,0.0,0.5654,6e-05,59.57229]
[1776330352007,42.66,74780.48,0.0,0.5654,6e-05,59.57229]
[1776330355027,42.66,74787.95,0.0,0.56586,6e-05,59.56686]
[1776330360064,42.66,74789.09,0.0,0.56593,6e-05,59.56602]
[1776330365199,42.66,74782.39,0.0,0.56552,6e-05,59.57091]
[1776330370133,42.66,74776.42,0.0,0.56515,6e-05,59.57524]
[1776330375209,42.66,74770.54,0.0,0.56479,6e-05,59.57945]
[1776330380879,42.66,74770.12,0.0,0.56477,6e-05,59.57975]
[1776330386220,42.66,74769.63,0.0,0.56474,6e-05,59.58011]
[1776330391224,42.67,74768.37,0.0,0.56466,6e-05,59.57961]
[1776330396319,42.67,74768.9,0.0,0.56469,6e-05,59.57924]
[1776330397801,42.67,74768.9,0.0,0.56469,6e-05,59.57924]
[1776330397865,42.67,74768.9,0.0,0.56469,6e-05,59.57924]
[1776330397913,42.67,74768.9,0.0,0.56469,6e-05,59.57924]
[1776330399340,42.67,74767.59,0.0,0.56461,6e-05,59.58016]
[1776330402235,42.67,74751.33,0.0,0.56362,6e-05,59.59143]
[1776330407397,42.67,74745.18,0.0,0.56325,6e-05,59.5956]
[1776330412431,42.67,74752.72,0.0,0.56371,6e-05,59.59049]
[1776330418251,42.67,74757.72,0.0,0.56401,6e-05,59.58705]
[1776330423508,42.67,74757.89,0.0,0.56402,6e-05,59.58695]
[1776330428543,42.67,74760.39,0.0,0.56417,6e-05,59.58524]
[1776330433578,42.67,74756.59,0.0,0.56394,6e-05,59.58787]
[1776330438614,42.67,74750.72,0.0,0.56358,6e-05,59.5919]
[1776330443648,42.67,74745.84,0.0,0.56328,6e-05,59.59519]
[1776330449283,42.67,74739.8,0.0,0.56292,6e-05,59.59924]
[1776330454725,42.67,74741.03,0.0,0.56299,6e-05,59.59703]
[1776330456015,42.67,74741.03,0.0,0.56299,6e-05,59.59703]
[1776330456088,42.67,74741.03,0.0,0.56299,6e-05,59.59703]
[1776330456117,42.67,74741.03,0.0,0.56299,6e-05,59.59703]
[1776330456150,42.67,74741.03,0.0,0.56299,6e-05,59.59703]
[1776330456231,42.67,74741.03,0.0,0.56299,6e-05,59.59703]
[1776330456268,42.67,74741.03,0.0,0.56299,6e-05,59.59703]
[1776330456290,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330456297,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330456327,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330456428,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330456445,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330457291,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330456739,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330457345,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330457500,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330457548,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330457579,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330457609,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330457746,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330458370,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330458421,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330458451,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330458601,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330458622,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330458753,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330459448,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330459643,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330459652,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330459672,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330459703,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330459731,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330459765,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330459819,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330459850,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330459880,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330459909,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330459940,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330459968,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330460111,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330460143,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330460199,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330460344,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330460511,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330460580,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330460610,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330460641,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330460674,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330460702,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330460731,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330460790,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330461567,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330461642,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330461676,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330461705,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330461737,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330461775,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330462646,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330462690,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330462781,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330463716,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330463790,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330463821,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330463851,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330463922,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330464818,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330464841,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330464919,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330465993,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330466000,42.67,74741.24,0.0,0.563,6e-05,59.5969]
[1776330468823,42.67,74749.31,0.0,0.5635,6e-05,59.59147]
[1776330474308,42.67,74747.94,0.0,0.56341,6e-05,59.59239]
[1776330474360,42.67,74747.94,0.0,0.56341,6e-05,59.59239]
[1776330474429,42.67,74747.94,0.0,0.56341,6e-05,59.59239]
[1776330479900,42.67,74748.55,0.0,0.56345,6e-05,59.59198]
[1776330484935,42.67,74755.09,0.0,0.56385,6e-05,59.58753]
[1776330489970,42.67,74760.96,0.0,0.56421,6e-05,59.58349]
[1776330495334,42.67,74761.06,0.0,0.56421,6e-05,59.58344]
[1776330501340,42.67,74760.98,0.0,0.56421,6e-05,59.58351]
[1776330502396,42.67,74760.92,0.0,0.5642,6e-05,59.58356]
[1776330502425,42.67,74760.92,0.0,0.5642,6e-05,59.58356]
[1776330502454,42.67,74760.92,0.0,0.5642,6e-05,59.58356]
[1776330502485,42.67,74760.92,0.0,0.5642,6e-05,59.58356]
[1776330503235,42.67,74760.92,0.0,0.5642,6e-05,59.58356]
[1776330503418,42.67,74760.92,0.0,0.5642,6e-05,59.58356]
[1776330506086,42.67,74767.1,0.0,0.56458,6e-05,59.57926]
[1776330507552,42.68,74773.45,0.0,0.56496,6e-05,59.57477]
[1776330508347,42.68,74775.36,0.0,0.56508,6e-05,59.57342]
[1776330513133,42.68,74782.46,0.0,0.56551,6e-05,59.56692]
[1776330518259,42.68,74787.2,0.0,0.5658,6e-05,59.56349]
[1776330519358,42.68,74778.04,0.0,0.56524,6e-05,59.57014]
[1776330525217,42.68,74780.18,0.0,0.56537,6e-05,59.56864]
[1776330530253,42.68,74780.82,0.0,0.56541,6e-05,59.56823]
[1776330535287,42.69,74779.31,0.0,0.56531,6e-05,59.56936]
[1776330536207,42.69,74779.31,0.0,0.56531,6e-05,59.56936]
[1776330536294,42.69,74779.31,0.0,0.56531,6e-05,59.56937]
[1776330541330,42.69,74772.32,0.0,0.56489,6e-05,59.57439]
[1776330542999,42.69,74772.4,0.0,0.56489,6e-05,59.57434]
[1776330543343,42.69,74772.4,0.0,0.56489,6e-05,59.57435]
[1776330548387,42.69,74770.37,0.0,0.56477,6e-05,59.57582]
[1776330553392,42.69,74769.35,0.0,0.5647,6e-05,59.57656]
[1776330558397,42.69,74771.61,0.0,0.56484,6e-05,59.57498]
[1776330563591,42.69,74776.48,0.0,0.56514,6e-05,59.57154]
[1776330569408,42.7,74775.9,0.0,0.5651,6e-05,59.57198]
[1776330575414,42.7,74775.81,0.0,0.56509,6e-05,59.57067]
[1776330581420,42.7,74775.97,0.0,0.5651,6e-05,59.57059]
[1776330586650,42.7,74779.3,0.0,0.5653,6e-05,59.56822]
[1776330590678,42.7,74787.6,0.0,0.56581,6e-05,59.5622]
[1776330595714,42.7,74792.89,0.0,0.56613,6e-05,59.55832]
[1776330601440,42.7,74792.59,0.0,0.56611,6e-05,59.55854]
[1776330604788,42.7,74791.52,0.0,0.56605,6e-05,59.55933]
[1776330604897,42.7,74791.52,0.0,0.56605,6e-05,59.55933]
[1776330604899,42.7,74791.52,0.0,0.56605,6e-05,59.55933]
[1776330604998,42.7,74791.52,0.0,0.56605,6e-05,59.55933]
[1776330606791,42.7,74784.27,0.0,0.56561,6e-05,59.56465]
[1776330612832,42.7,74782.18,0.0,0.56548,6e-05,59.56622]
[1776330618457,42.71,74779.23,0.0,0.56529,6e-05,59.5684]
[1776330619322,42.71,74779.23,0.0,0.56529,6e-05,59.5684]
[1776330619424,42.71,74779.23,0.0,0.56529,6e-05,59.56841]
[1776330620747,42.71,74779.1,0.0,0.56529,6e-05,59.56851]
[1776330621352,42.71,74779.1,0.0,0.56529,6e-05,59.56851]
[1776330621439,42.71,74779.1,0.0,0.56529,6e-05,59.56852]
[1776330623227,42.71,74778.91,0.0,0.56527,6e-05,59.56867]
[1776330623324,42.71,74778.91,0.0,0.56527,6e-05,59.56868]
[1776330624916,42.71,74770.86,0.0,0.56478,6e-05,59.57442]
[1776330630958,42.71,74767.38,0.0,0.56457,6e-05,59.5769]
[1776330634237,42.71,74766.7,0.0,0.56453,6e-05,59.57598]
[1776330634328,42.71,74766.7,0.0,0.56453,6e-05,59.57598]
[1776330634506,42.71,74766.7,0.0,0.56453,6e-05,59.57598]
[1776330634607,42.71,74766.7,0.0,0.56453,6e-05,59.57598]
[1776330637337,42.71,74766.48,0.0,0.56451,6e-05,59.57614]
[1776330637351,42.71,74766.48,0.0,0.56451,6e-05,59.57615]
[1776330641650,42.71,74767.04,0.0,0.56455,6e-05,59.57577]
[1776330641724,42.71,74767.04,0.0,0.56455,6e-05,59.57577]
[1776330642041,42.71,74767.04,0.0,0.56455,6e-05,59.57578]
[1776330642971,42.71,74767.04,0.0,0.56455,6e-05,59.57578]
[1776330648083,42.72,74770.87,0.0,0.56478,6e-05,59.5731]
[1776330653492,42.72,74771.0,0.0,0.56479,6e-05,59.57304]
[1776330658497,42.72,74770.68,0.0,0.56477,6e-05,59.57329]
[1776330664205,42.72,74771.06,0.0,0.56479,6e-05,59.57304]
[1776330665247,42.72,74771.06,0.0,0.56479,6e-05,59.57304]
[1776330665348,42.72,74771.06,0.0,0.56479,6e-05,59.57305]
[1776330669058,42.72,74777.72,0.0,0.56519,6e-05,59.56834]
[1776330669239,42.72,74777.72,0.0,0.56519,6e-05,59.56834]
[1776330669323,42.72,74777.72,0.0,0.56519,6e-05,59.56834]
[1776330672596,42.72,74780.28,0.0,0.56535,6e-05,59.56653]
[1776330676686,42.72,74782.49,0.0,0.56548,6e-05,59.56496]
[1776330682522,42.73,74785.15,0.0,0.56564,6e-05,59.56306]
[1776330689382,42.73,74785.76,0.0,0.56568,6e-05,59.56265]
[1776330694416,42.73,74786.1,0.0,0.5657,6e-05,59.56102]
[1776330699452,42.73,74785.53,0.0,0.56566,6e-05,59.56146]
[1776330704544,42.73,74787.31,0.0,0.56577,6e-05,59.56019]
[1776330709549,42.73,74787.47,0.0,0.56578,6e-05,59.5601]
[1776330714554,42.73,74787.47,0.0,0.56578,6e-05,59.56012]
[1776330719559,42.73,74795.24,0.0,0.56625,6e-05,59.5544]
[1776330721157,42.73,74795.24,0.0,0.56625,6e-05,59.55439]
[1776330721371,42.73,74795.24,0.0,0.56625,6e-05,59.55439]
[1776330721431,42.73,74795.24,0.0,0.56625,6e-05,59.55439]
[1776330721460,42.73,74795.24,0.0,0.56625,6e-05,59.55439]
[1776330721490,42.73,74795.24,0.0,0.56625,6e-05,59.55439]
[1776330721519,42.73,74795.24,0.0,0.56625,6e-05,59.55439]
[1776330721561,42.73,74796.42,0.0,0.56632,6e-05,59.5535]
[1776330722555,42.73,74796.42,0.0,0.56632,6e-05,59.5535]
[1776330722576,42.73,74796.57,0.0,0.56633,6e-05,59.55337]
[1776330722614,42.73,74796.57,0.0,0.56633,6e-05,59.55336]
[1776330723618,42.73,74796.57,0.0,0.56633,6e-05,59.55336]
[1776330723657,42.73,74796.57,0.0,0.56633,6e-05,59.55336]
[1776330723718,42.73,74796.57,0.0,0.56634,6e-05,59.55335]
[1776330724743,42.73,74796.57,0.0,0.56634,6e-05,59.55335]
[1776330724800,42.73,74796.57,0.0,0.56634,6e-05,59.55335]
[1776330724829,42.73,74796.57,0.0,0.56634,6e-05,59.55335]
[1776330724860,42.73,74796.57,0.0,0.56634,6e-05,59.55335]
[1776330724889,42.73,74796.57,0.0,0.56634,6e-05,59.55335]
[1776330724919,42.73,74796.57,0.0,0.56634,6e-05,59.55335]
[1776330724991,42.73,74796.57,0.0,0.56634,6e-05,59.55334]
[1776330725837,42.73,74796.57,0.0,0.56634,6e-05,59.55334]
[1776330725900,42.73,74796.57,0.0,0.56634,6e-05,59.55334]
[1776330725928,42.73,74796.57,0.0,0.56634,6e-05,59.55334]
[1776330725958,42.73,74796.57,0.0,0.56634,6e-05,59.55334]
[1776330725970,42.73,74796.57,0.0,0.56634,6e-05,59.55333]
[1776330727035,42.73,74796.57,0.0,0.56634,6e-05,59.55333]
[1776330727064,42.73,74796.57,0.0,0.56634,6e-05,59.55333]
[1776330727166,42.73,74796.57,0.0,0.56634,6e-05,59.55332]
[1776330728226,42.73,74796.57,0.0,0.56634,6e-05,59.55332]
[1776330728243,42.73,74796.57,0.0,0.56634,6e-05,59.55332]
[1776330728568,42.73,74796.65,0.0,0.56634,6e-05,59.55325]
[1776330729364,42.73,74796.65,0.0,0.56634,6e-05,59.55325]
[1776330729399,42.73,74796.65,0.0,0.56634,6e-05,59.55325]
[1776330729413,42.73,74796.65,0.0,0.56634,6e-05,59.55324]
[1776330730539,42.73,74796.65,0.0,0.56634,6e-05,59.55324]
[1776330735575,42.72,74797.22,0.0,0.56638,6e-05,59.55276]
[1776330737506,42.72,74797.22,0.0,0.56638,6e-05,59.55275]
[1776330737533,42.72,74797.22,0.0,0.56638,6e-05,59.55273]
[1776330739733,42.72,74806.23,0.0,0.56693,6e-05,59.54596]
[1776330741746,42.72,74813.52,0.0,0.56737,6e-05,59.5404]
[1776330746781,42.72,74815.45,0.0,0.56749,6e-05,59.53892]
[1776330748429,42.72,74815.45,0.0,0.56749,6e-05,59.53892]
[1776330748471,42.72,74815.45,0.0,0.56749,6e-05,59.53892]
[1776330751816,42.72,74807.95,0.0,0.56703,6e-05,59.54325]
[1776330754363,42.72,74807.45,0.0,0.567,6e-05,59.54363]
[1776330759874,42.72,74807.35,0.0,0.567,6e-05,59.54373]
[1776330765237,42.72,74809.19,0.0,0.56711,6e-05,59.54233]
[1776330766202,42.72,74809.19,0.0,0.56711,6e-05,59.54233]
[1776330766282,42.72,74809.19,0.0,0.56711,6e-05,59.54233]
[1776330766296,42.72,74809.19,0.0,0.56711,6e-05,59.54233]
[1776330771958,42.72,74813.35,0.0,0.56736,6e-05,59.53916]
[1776330773666,42.72,74813.96,0.0,0.5674,6e-05,59.5387]
[1776330773972,42.72,74813.96,0.0,0.5674,6e-05,59.5387]
[1776330779008,42.72,74812.32,0.0,0.5673,6e-05,59.53995]
[1776330784045,42.72,74813.28,0.0,0.56736,6e-05,59.53921]
[1776330788024,42.72,74814.36,0.0,0.56742,6e-05,59.53838]
[1776330788073,42.72,74814.36,0.0,0.56742,6e-05,59.53838]
[1776330793108,42.72,74818.16,0.0,0.56765,6e-05,59.53545]
[1776330798518,42.72,74817.52,0.0,0.56762,6e-05,59.53594]
[1776330804187,42.72,74811.24,0.0,0.56723,6e-05,59.54076]
[1776330809223,42.72,74812.19,0.0,0.56729,6e-05,59.54004]
[1776330814257,42.72,74813.06,0.0,0.56735,6e-05,59.53797]
[1776330819292,42.72,74816.87,0.0,0.56758,6e-05,59.53504]
[1776330824327,42.72,74821.13,0.0,0.56784,6e-05,59.53172]
[1776330829671,42.72,74818.32,0.0,0.56767,6e-05,59.53389]
[1776330835404,42.72,74818.07,0.0,0.56765,6e-05,59.53407]
[1776330840439,42.72,74820.53,0.0,0.5678,6e-05,59.53215]
[1776330845474,42.72,74821.8,0.0,0.56788,6e-05,59.53115]
[1776330850509,42.72,74822.5,0.0,0.56792,6e-05,59.53059]
[1776330855544,42.72,74821.17,0.0,0.56784,6e-05,59.53161]
[1776330860579,42.72,74818.69,0.0,0.56769,6e-05,59.53352]
[1776330865615,42.72,74818.45,0.0,0.56768,6e-05,59.53369]
[1776330870226,42.72,74816.38,0.0,0.56755,6e-05,59.53529]
[1776330870654,42.72,74816.38,0.0,0.56755,6e-05,59.53529]
[1776330875690,42.71,74813.77,0.0,0.56739,6e-05,59.53589]
[1776330880721,42.71,74813.97,0.0,0.56741,6e-05,59.53573]
[1776330885760,42.71,74812.67,0.0,0.56733,6e-05,59.53673]
[1776330890881,42.71,74811.78,0.0,0.56727,6e-05,59.53742]
[1776330896837,42.72,74811.01,0.0,0.56723,6e-05,59.538]
[1776330900726,42.72,74810.85,0.0,0.56722,6e-05,59.53813]
[1776330900741,42.72,74810.9,0.0,0.56722,6e-05,59.5381]
[1776330905902,42.72,74816.85,0.0,0.56758,6e-05,59.53353]
[1776330911568,42.72,74816.97,0.0,0.56759,6e-05,59.53343]
[1776330918992,42.71,74828.19,0.0,0.56827,6e-05,59.52466]
[1776330924765,42.71,74828.78,0.0,0.56831,6e-05,59.52418]
[1776330929770,42.71,74827.0,0.0,0.5682,6e-05,59.52557]
[1776330930376,42.71,74827.0,0.0,0.5682,6e-05,59.52557]
[1776330930542,42.71,74827.0,0.0,0.5682,6e-05,59.52557]
[1776330930677,42.71,74827.0,0.0,0.5682,6e-05,59.52557]
[1776330930738,42.71,74827.0,0.0,0.5682,6e-05,59.52557]
[1776330930770,42.71,74827.0,0.0,0.5682,6e-05,59.52557]
[1776330930741,42.71,74827.0,0.0,0.5682,6e-05,59.52556]
[1776330930828,42.71,74827.0,0.0,0.5682,6e-05,59.52556]
[1776330930867,42.71,74827.0,0.0,0.5682,6e-05,59.52556]
[1776330930893,42.71,74827.0,0.0,0.5682,6e-05,59.52556]
[1776330930924,42.71,74827.0,0.0,0.5682,6e-05,59.52556]
[1776330931080,42.71,74827.0,0.0,0.5682,6e-05,59.52415]
[1776330932088,42.71,74827.1,0.0,0.56821,6e-05,59.52407]
[1776330933092,42.71,74841.14,0.0,0.56906,6e-05,59.51289]
[1776330938779,42.71,74839.62,0.0,0.56897,6e-05,59.51405]
[1776330944170,42.71,74839.25,0.0,0.56895,6e-05,59.51429]
[1776330946539,42.7,74839.71,0.0,0.56898,6e-05,59.51391]
[1776330946576,42.7,74839.71,0.0,0.56898,6e-05,59.5139]
[1776330949204,42.7,74848.83,0.0,0.56954,6e-05,59.50648]
[1776330954242,42.7,74853.16,0.0,0.5698,6e-05,59.50289]
[1776330956256,42.7,74864.78,0.0,0.57051,6e-05,59.4932]
[1776330960231,42.7,74862.54,0.0,0.57037,6e-05,59.49502]
[1776330960284,42.7,74862.54,0.0,0.57037,6e-05,59.49502]
[1776330963305,42.7,74855.09,0.0,0.56992,6e-05,59.50119]
[1776330968340,42.7,74855.99,0.0,0.56998,6e-05,59.50042]
[1776330968949,42.7,74855.99,0.0,0.56998,6e-05,59.50042]
[1776330969347,42.69,74855.99,0.0,0.56998,6e-05,59.50042]
[1776330972786,42.69,74854.75,0.0,0.5699,6e-05,59.50143]
[1776330973376,42.69,74865.71,0.0,0.57057,6e-05,59.4923]
[1776330976397,42.7,74872.07,0.0,0.57095,6e-05,59.48695]
[1776330981432,42.7,74871.51,0.0,0.57092,6e-05,59.48745]
[1776330986469,42.7,74868.81,0.0,0.57075,6e-05,59.48977]
[1776330991504,42.7,74874.89,0.0,0.57112,6e-05,59.48323]
[1776330995269,42.7,74877.68,0.0,0.57129,6e-05,59.48085]
[1776331000567,42.7,74881.93,0.0,0.57155,6e-05,59.47721]
[1776331005607,42.7,74879.67,0.0,0.57141,6e-05,59.47917]
[1776331010648,42.7,74878.9,0.0,0.57136,6e-05,59.47985]
[1776331015683,42.7,74879.41,0.0,0.57139,6e-05,59.47942]
[1776331020719,42.7,74880.59,0.0,0.57146,6e-05,59.47842]
[1776331024348,42.7,74880.43,0.0,0.57145,6e-05,59.47856]
[1776331029785,42.7,74883.05,0.0,0.57161,6e-05,59.47631]
[1776331034818,42.7,74881.75,0.0,0.57153,6e-05,59.47744]
[1776331039893,42.7,74881.68,0.0,0.57153,6e-05,59.47751]
[1776331045895,42.7,74876.95,0.0,0.57124,6e-05,59.48159]
[1776331050907,42.71,74877.23,0.0,0.57126,6e-05,59.48136]
[1776331055970,42.71,74878.88,0.0,0.57136,6e-05,59.47856]
[1776331061005,42.71,74879.94,0.0,0.57142,6e-05,59.47767]
[1776331066041,42.71,74881.84,0.0,0.57154,6e-05,59.47604]
[1776331071928,42.71,74882.58,0.0,0.57158,6e-05,59.47541]
[1776331077936,42.71,74882.57,0.0,0.57158,6e-05,59.47542]
[1776331083159,42.71,74882.19,0.0,0.57156,6e-05,59.47576]
[1776331088194,42.71,74883.64,0.0,0.57165,6e-05,59.47452]
[1776331093231,42.71,74886.0,0.0,0.57179,6e-05,59.47247]
[1776331098506,42.71,74888.78,0.0,0.57196,6e-05,59.47004]
[1776331104306,42.71,74881.18,0.0,0.5715,6e-05,59.47663]
[1776331109341,42.71,74878.87,0.0,0.57136,6e-05,59.47863]
[1776331114376,42.71,74881.59,0.0,0.57152,6e-05,59.47489]
[1776331119411,42.71,74890.56,0.0,0.57207,6e-05,59.4671]
[1776331124446,42.71,74891.77,0.0,0.57214,6e-05,59.46602]
[1776331129481,42.71,74891.52,0.0,0.57212,6e-05,59.46623]
[1776331134992,42.71,74888.93,0.0,0.57197,6e-05,59.46849]
[1776331139997,42.71,74888.15,0.0,0.57192,6e-05,59.46916]
[1776331145593,42.71,74888.01,0.0,0.57191,6e-05,59.46928]
[1776331150628,42.71,74887.69,0.0,0.57189,6e-05,59.46956]
[1776331155664,42.71,74887.32,0.0,0.57187,6e-05,59.46988]
[1776331160698,42.71,74882.13,0.0,0.57156,6e-05,59.47438]
[1776331165734,42.71,74883.03,0.0,0.57161,6e-05,59.47361]
[1776331170769,42.71,74881.16,0.0,0.5715,6e-05,59.47524]
[1776331174435,42.71,74878.46,0.0,0.57133,6e-05,59.47616]
[1776331174471,42.71,74878.46,0.0,0.57133,6e-05,59.47616]
[1776331174504,42.71,74878.46,0.0,0.57133,6e-05,59.47616]
[1776331175351,42.71,74878.46,0.0,0.57133,6e-05,59.47616]
[1776331175381,42.71,74878.46,0.0,0.57133,6e-05,59.47616]
[1776331175410,42.71,74878.46,0.0,0.57133,6e-05,59.47616]
[1776331175440,42.71,74878.46,0.0,0.57133,6e-05,59.47616]
[1776331175499,42.71,74878.46,0.0,0.57133,6e-05,59.47616]
[1776331175804,42.71,74878.46,0.0,0.57133,6e-05,59.47617]
[1776331181042,42.71,74879.94,0.0,0.57142,6e-05,59.47491]
[1776331186882,42.71,74880.25,0.0,0.57144,6e-05,59.47466]
[1776331191920,42.71,74884.67,0.0,0.57171,6e-05,59.47084]
[1776331193054,42.71,74895.4,0.0,0.57236,6e-05,59.46146]
[1776331193676,42.71,74895.4,0.0,0.57236,6e-05,59.46146]
[1776331193933,42.71,74895.4,0.0,0.57236,6e-05,59.46146]
[1776331198972,42.71,74897.49,0.0,0.57249,6e-05,59.45958]
[1776331199139,42.71,74897.49,0.0,0.57249,6e-05,59.45958]
[1776331200040,42.71,74897.49,0.0,0.57249,6e-05,59.45958]
[1776331203451,42.71,74895.7,0.0,0.57238,6e-05,59.46115]
[1776331204011,42.71,74895.7,0.0,0.57238,6e-05,59.46114]
[1776331209070,42.71,74899.43,0.0,0.57261,6e-05,59.45781]
[1776331215075,42.7,74901.94,0.0,0.57276,6e-05,59.45554]
[1776331219694,42.7,74901.32,0.0,0.57272,6e-05,59.45608]
[1776331219704,42.7,74901.32,0.0,0.57272,6e-05,59.45607]
[1776331224085,42.7,74893.8,0.0,0.57227,6e-05,59.4627]
[1776331230092,42.7,74892.31,0.0,0.57218,6e-05,59.46399]
[1776331235097,42.7,74894.51,0.0,0.57231,6e-05,59.46063]
[1776331240273,42.7,74894.06,0.0,0.57229,6e-05,59.461]
[1776331246108,42.7,74895.31,0.0,0.57236,6e-05,59.45988]
[1776331252114,42.7,74896.81,0.0,0.57246,6e-05,59.45853]
[1776331257119,42.7,74897.85,0.0,0.57252,6e-05,59.45759]
[1776331260409,42.7,74897.92,0.0,0.57252,6e-05,59.45751]
[1776331260474,42.7,74897.92,0.0,0.57252,6e-05,59.4575]
[1776331263284,42.7,74897.9,0.0,0.57252,6e-05,59.45752]
[1776331263346,42.7,74897.9,0.0,0.57252,6e-05,59.45752]
[1776331263376,42.7,74897.9,0.0,0.57252,6e-05,59.45752]
[1776331263406,42.7,74897.9,0.0,0.57252,6e-05,59.45752]
[1776331263439,42.7,74897.9,0.0,0.57252,6e-05,59.45752]
[1776331263468,42.7,74897.9,0.0,0.57252,6e-05,59.45752]
[1776331263561,42.7,74897.9,0.0,0.57252,6e-05,59.45752]
[1776331264431,42.7,74908.89,0.0,0.57319,6e-05,59.4477]
[1776331266098,42.7,74908.89,0.0,0.57319,6e-05,59.4477]
[1776331266128,42.7,74921.76,0.0,0.57397,6e-05,59.43599]
[1776331271480,42.7,74925.3,0.0,0.57418,6e-05,59.43277]
[1776331274572,42.7,74926.74,0.0,0.57427,6e-05,59.43146]
[1776331274612,42.7,74926.74,0.0,0.57427,6e-05,59.43146]
[1776331274666,42.7,74926.74,0.0,0.57427,6e-05,59.43147]
[1776331275316,42.7,74926.74,0.0,0.57427,6e-05,59.43147]
[1776331278533,42.7,74933.95,0.0,0.5747,6e-05,59.42477]
[1776331282610,42.7,74932.43,0.0,0.57461,6e-05,59.4262]
[1776331282619,42.7,74932.43,0.0,0.57461,6e-05,59.42619]
[1776331283682,42.7,74932.43,0.0,0.57461,6e-05,59.42619]
[1776331283914,42.7,74932.43,0.0,0.57461,6e-05,59.42619]
[1776331284650,42.7,74932.43,0.0,0.57461,6e-05,59.42618]
[1776331284663,42.7,74932.43,0.0,0.57461,6e-05,59.42617]
[1776331290613,42.7,74931.89,0.0,0.57458,6e-05,59.42665]
[1776331295649,42.7,74934.23,0.0,0.57473,6e-05,59.42301]
[1776331300683,42.7,74935.77,0.0,0.57482,6e-05,59.42157]
[1776331305718,42.69,74932.72,0.0,0.57464,6e-05,59.42436]
[1776331310756,42.69,74929.42,0.0,0.57444,6e-05,59.42743]
[1776331313309,42.69,74928.29,0.0,0.57437,6e-05,59.42848]
[1776331313604,42.69,74928.29,0.0,0.57437,6e-05,59.42848]
[1776331313776,42.69,74928.29,0.0,0.57437,6e-05,59.42848]
[1776331315791,42.69,74927.97,0.0,0.57435,6e-05,59.42879]
[1776331316797,42.69,74918.16,0.0,0.57375,6e-05,59.43782]
[1776331322102,42.69,74912.7,0.0,0.57342,6e-05,59.4428]
[1776331324079,42.69,74912.75,0.0,0.57343,6e-05,59.44275]
[1776331324180,42.69,74912.75,0.0,0.57343,6e-05,59.44275]
[1776331324890,42.69,74912.75,0.0,0.57343,6e-05,59.44275]
[1776331324945,42.69,74912.75,0.0,0.57343,6e-05,59.44276]
[1776331325865,42.69,74923.87,0.0,0.5741,6e-05,59.4326]
[1776331330899,42.7,74918.02,0.0,0.57374,6e-05,59.43798]
[1776331336102,42.7,74918.75,0.0,0.57379,6e-05,59.43733]
[1776331337949,42.7,74909.91,0.0,0.57325,6e-05,59.44536]
[1776331342983,42.69,74903.06,0.0,0.57284,6e-05,59.45149]
[1776331348019,42.69,74906.5,0.0,0.57305,6e-05,59.4484]
[1776331353054,42.69,74904.37,0.0,0.57292,6e-05,59.44888]
[1776331354910,42.69,74904.68,0.0,0.57294,6e-05,59.4486]
[1776331354997,42.69,74904.68,0.0,0.57294,6e-05,59.4486]
[1776331355067,42.69,74904.68,0.0,0.57294,6e-05,59.44859]
[1776331358228,42.69,74922.43,0.0,0.57402,6e-05,59.43245]
[1776331364234,42.69,74925.1,0.0,0.57418,6e-05,59.42996]
[1776331369239,42.69,74926.27,0.0,0.57425,6e-05,59.42886]
[1776331372429,42.69,74926.21,0.0,0.57425,6e-05,59.42891]
[1776331373194,42.69,74926.21,0.0,0.57425,6e-05,59.4289]
[1776331377995,42.69,74922.14,0.0,0.574,6e-05,59.43269]
[1776331378236,42.69,74922.14,0.0,0.574,6e-05,59.43269]
[1776331382258,42.69,74929.07,0.0,0.57442,6e-05,59.42627]
[1776331386050,42.69,74932.79,0.0,0.57464,6e-05,59.4228]
[1776331387262,42.69,74940.65,0.0,0.57512,6e-05,59.41542]
[1776331390265,42.69,74947.69,0.0,0.57554,6e-05,59.40875]
[1776331395353,42.69,74946.42,0.0,0.57547,6e-05,59.40999]
[1776331400389,42.69,74943.26,0.0,0.57528,6e-05,59.41302]
[1776331405424,42.7,74942.95,0.0,0.57525,6e-05,59.41336]
[1776331408138,42.7,74942.95,0.0,0.57525,6e-05,59.41337]
[1776331408240,42.7,74942.95,0.0,0.57525,6e-05,59.41337]
[1776331408244,42.7,74942.95,0.0,0.57525,6e-05,59.41338]
[1776331408368,42.7,74942.95,0.0,0.57525,6e-05,59.41338]
[1776331408397,42.7,74942.95,0.0,0.57525,6e-05,59.41338]
[1776331408488,42.7,74942.95,0.0,0.57525,6e-05,59.41338]
[1776331408520,42.7,74942.95,0.0,0.57525,6e-05,59.41338]
[1776331409453,42.7,74949.46,0.0,0.57565,6e-05,59.40717]
[1776331411291,42.7,74959.39,0.0,0.57625,6e-05,59.39619]
[1776331416503,42.7,74962.96,0.0,0.57647,6e-05,59.3927]
[1776331419641,42.7,74965.69,0.0,0.57663,6e-05,59.39002]
[1776331419705,42.7,74965.69,0.0,0.57663,6e-05,59.39001]
[1776331425567,42.69,74959.62,0.0,0.57626,6e-05,59.39593]
[1776331431310,42.69,74957.53,0.0,0.57614,6e-05,59.39796]
[1776331436643,42.7,74952.28,0.0,0.57582,6e-05,59.40303]
[1776331441679,42.7,74949.76,0.0,0.57567,6e-05,59.40547]
[1776331444699,42.7,74941.71,0.0,0.57518,6e-05,59.41316]
[1776331449734,42.7,74939.09,0.0,0.57502,6e-05,59.41569]
[1776331453168,42.7,74937.97,0.0,0.57495,6e-05,59.41676]
[1776331459339,42.7,74944.97,0.0,0.57537,6e-05,59.41019]
[1776331464839,42.7,74944.97,0.0,0.57537,6e-05,59.41022]
[1776331465786,42.7,74944.97,0.0,0.57537,6e-05,59.41022]
[1776331467860,42.7,74953.18,0.0,0.57587,6e-05,59.40238]
[1776331469345,42.7,74953.18,0.0,0.57587,6e-05,59.40238]
[1776331469349,42.7,74954.95,0.0,0.57597,6e-05,59.40067]
[1776331474915,42.7,74960.81,0.0,0.57633,6e-05,59.39358]
[1776331476536,42.7,74960.79,0.0,0.57633,6e-05,59.3936]
[1776331476871,42.7,74960.79,0.0,0.57633,6e-05,59.3936]
[1776331478370,42.7,74958.46,0.0,0.57619,6e-05,59.39586]
[1776331478943,42.7,74958.46,0.0,0.57619,6e-05,59.39586]
[1776331480958,42.7,74951.65,0.0,0.57578,6e-05,59.40244]
[1776331485994,42.7,74952.87,0.0,0.57585,6e-05,59.40128]
[1776331490023,42.7,74946.97,0.0,0.57549,6e-05,59.40695]
[1776331495056,42.71,74942.77,0.0,0.57524,6e-05,59.41098]
[1776331499307,42.71,74942.6,0.0,0.57523,6e-05,59.41116]
[1776331504430,42.7,74944.19,0.0,0.57532,6e-05,59.40963]
[1776331510176,42.7,74941.77,0.0,0.57518,6e-05,59.41183]
[1776331515346,42.7,74948.67,0.0,0.5756,6e-05,59.40527]
[1776331521401,42.7,74950.66,0.0,0.57572,6e-05,59.40339]
[1776331526723,42.7,74950.65,0.0,0.57572,6e-05,59.40341]
[1776331527298,42.7,74950.65,0.0,0.57572,6e-05,59.40341]
[1776331532333,42.7,74954.21,0.0,0.57593,6e-05,59.39859]
[1776331535356,42.7,74961.1,0.0,0.57635,6e-05,59.39191]
[1776331540396,42.7,74963.45,0.0,0.57649,6e-05,59.38961]
[1776331545425,42.7,74966.86,0.0,0.5767,6e-05,59.38625]
[1776331550430,42.7,74964.41,0.0,0.57655,6e-05,59.38863]
[1776331554877,42.7,74963.29,0.0,0.57648,6e-05,59.38971]
[1776331555040,42.7,74963.29,0.0,0.57648,6e-05,59.38971]
[1776331556986,42.7,74962.79,0.0,0.57645,6e-05,59.39019]
[1776331557059,42.7,74962.79,0.0,0.57645,6e-05,59.39019]
[1776331562178,42.7,74964.46,0.0,0.57655,6e-05,59.38854]
[1776331562185,42.7,74964.46,0.0,0.57655,6e-05,59.38854]
[1776331567586,42.7,74959.53,0.0,0.57626,6e-05,59.39334]
[1776331573452,42.7,74958.75,0.0,0.57621,6e-05,59.39409]
[1776331579458,42.7,74959.26,0.0,0.57624,6e-05,59.39359]
[1776331584704,42.7,74957.13,0.0,0.57611,6e-05,59.39563]
[1776331590470,42.7,74954.31,0.0,0.57594,6e-05,59.39828]
[1776331595475,42.69,74953.65,0.0,0.57591,6e-05,59.39745]
[1776331600816,42.69,74950.09,0.0,0.57569,6e-05,59.40079]
[1776331605851,42.69,74955.97,0.0,0.57605,6e-05,59.39513]
[1776331610886,42.69,74956.86,0.0,0.5761,6e-05,59.39428]
[1776331616048,42.69,74955.34,0.0,0.57601,6e-05,59.39575]
[1776331621963,42.69,74951.46,0.0,0.57578,6e-05,59.39945]
[1776331626998,42.69,74949.4,0.0,0.57566,6e-05,59.40135]
[1776331632033,42.69,74950.88,0.0,0.57575,6e-05,59.39991]
[1776331637068,42.69,74950.62,0.0,0.57573,6e-05,59.40018]
[1776331642521,42.69,74951.14,0.0,0.57576,6e-05,59.39971]
[1776331648527,42.69,74950.39,0.0,0.57571,6e-05,59.40045]
[1776331653532,42.69,74949.72,0.0,0.57567,6e-05,59.39971]
[1776331658537,42.69,74948.74,0.0,0.57561,6e-05,59.40067]
[1776331660017,42.69,74948.59,0.0,0.5756,6e-05,59.40082]
[1776331660188,42.69,74948.59,0.0,0.5756,6e-05,59.40082]
[1776331660384,42.69,74948.59,0.0,0.5756,6e-05,59.40082]
[1776331660543,42.69,74948.59,0.0,0.5756,6e-05,59.40083]
[1776331660580,42.69,74948.59,0.0,0.5756,6e-05,59.40083]
[1776331660674,42.69,74948.59,0.0,0.5756,6e-05,59.40083]
[1776331660705,42.69,74948.59,0.0,0.5756,6e-05,59.40083]
[1776331660758,42.69,74948.59,0.0,0.5756,6e-05,59.40083]
[1776331660795,42.69,74948.59,0.0,0.5756,6e-05,59.40083]
[1776331660918,42.69,74948.59,0.0,0.5756,6e-05,59.40083]
[1776331661194,42.69,74948.59,0.0,0.5756,6e-05,59.40083]
[1776331661562,42.69,74948.59,0.0,0.5756,6e-05,59.40083]
[1776331662244,42.69,74948.59,0.0,0.5756,6e-05,59.40084]
[1776331663258,42.69,74932.87,0.0,0.57465,6e-05,59.41571]
[1776331664259,42.69,74917.19,0.0,0.5737,6e-05,59.43019]
[1776331665545,42.69,74909.32,0.0,0.57323,6e-05,59.43733]
[1776331669434,42.69,74909.29,0.0,0.57322,6e-05,59.43736]
[1776331669555,42.69,74909.29,0.0,0.57322,6e-05,59.43736]
[1776331670302,42.69,74909.29,0.0,0.57322,6e-05,59.43736]
[1776331672316,42.69,74917.46,0.0,0.57372,6e-05,59.42991]
[1776331674330,42.69,74928.37,0.0,0.57438,6e-05,59.41985]
[1776331679559,42.69,74925.3,0.0,0.5742,6e-05,59.42264]
[1776331681867,42.69,74924.48,0.0,0.57415,6e-05,59.42338]
[1776331682386,42.69,74924.48,0.0,0.57415,6e-05,59.42337]
[1776331687421,42.69,74917.89,0.0,0.57375,6e-05,59.42945]
[1776331690195,42.69,74915.8,0.0,0.57362,6e-05,59.43135]
[1776331692456,42.69,74915.05,0.0,0.57358,6e-05,59.43204]
[1776331693463,42.69,74905.4,0.0,0.57299,6e-05,59.44077]
[1776331694470,42.69,74895.29,0.0,0.57238,6e-05,59.44976]
[1776331699505,42.69,74896.55,0.0,0.57246,6e-05,59.44863]
[1776331704540,42.69,74896.87,0.0,0.57248,6e-05,59.44833]
[1776331709575,42.68,74896.25,0.0,0.57244,6e-05,59.44886]
[1776331714594,42.68,74898.7,0.0,0.57259,6e-05,59.44526]
[1776331719645,42.68,74902.5,0.0,0.57282,6e-05,59.44186]
[1776331725605,42.68,74907.65,0.0,0.57313,6e-05,59.43723]
[1776331729847,42.68,74907.8,0.0,0.57314,6e-05,59.4371]
[1776331735477,42.68,74912.44,0.0,0.57342,6e-05,59.43291]
[1776331740793,42.68,74912.58,0.0,0.57343,6e-05,59.43279]
[1776331742661,42.68,74912.3,0.0,0.57342,6e-05,59.43304]
[1776331747845,42.68,74917.8,0.0,0.57375,6e-05,59.42804]
[1776331751871,42.68,74911.37,0.0,0.57336,6e-05,59.43391]
[1776331753695,42.68,74908.77,0.0,0.5732,6e-05,59.43625]
[1776331758919,42.68,74903.92,0.0,0.57291,6e-05,59.44059]
[1776331762847,42.68,74904.11,0.0,0.57292,6e-05,59.44042]
[1776331763176,42.68,74904.11,0.0,0.57292,6e-05,59.44042]
[1776331763290,42.68,74904.11,0.0,0.57292,6e-05,59.44042]
[1776331763412,42.68,74904.11,0.0,0.57292,6e-05,59.44042]
[1776331763506,42.68,74904.11,0.0,0.57292,6e-05,59.44042]
[1776331763630,42.68,74904.11,0.0,0.57292,6e-05,59.44042]
[1776331763643,42.68,74901.57,0.0,0.57276,6e-05,59.44269]
[1776331763849,42.68,74901.57,0.0,0.57276,6e-05,59.44269]
[1776331764143,42.68,74901.57,0.0,0.57276,6e-05,59.44269]
[1776331764963,42.68,74892.77,0.0,0.57223,6e-05,59.45048]
[1776331769998,42.68,74890.47,0.0,0.57209,6e-05,59.45249]
[1776331775655,42.68,74895.16,0.0,0.57238,6e-05,59.44695]
[1776331781075,42.68,74898.96,0.0,0.57261,6e-05,59.44356]
[1776331785107,42.68,74890.37,0.0,0.57209,6e-05,59.45114]
[1776331790672,42.68,74891.24,0.0,0.57214,6e-05,59.45037]
[1776331796545,42.68,74890.38,0.0,0.57209,6e-05,59.45113]
[1776331801634,42.68,74890.18,0.0,0.57208,6e-05,59.4513]
[1776331804282,42.68,74890.3,0.0,0.57208,6e-05,59.45119]
[1776331804345,42.68,74890.3,0.0,0.57208,6e-05,59.45119]
[1776331804383,42.68,74890.3,0.0,0.57208,6e-05,59.45119]
[1776331805441,42.68,74890.3,0.0,0.57208,6e-05,59.45119]
[1776331805487,42.68,74890.3,0.0,0.57208,6e-05,59.45119]
[1776331805531,42.68,74890.3,0.0,0.57208,6e-05,59.45119]
[1776331810281,42.68,74879.69,0.0,0.57144,6e-05,59.46043]
[1776331815316,42.68,74880.76,0.0,0.5715,6e-05,59.45953]
[1776331817526,42.68,74880.98,0.0,0.57152,6e-05,59.45934]
[1776331817564,42.68,74880.98,0.0,0.57152,6e-05,59.45935]
[1776331823708,42.68,74883.6,0.0,0.57167,6e-05,59.4571]
[1776331829714,42.68,74882.64,0.0,0.57162,6e-05,59.45795]
[1776331835456,42.68,74885.57,0.0,0.57179,6e-05,59.45402]
[1776331840725,42.68,74889.82,0.0,0.57205,6e-05,59.4503]
[1776331845730,42.68,74889.69,0.0,0.57204,6e-05,59.45042]
[1776331850837,42.68,74894.8,0.0,0.57235,6e-05,59.44593]
[1776331853614,42.68,74896.26,0.0,0.57244,6e-05,59.44463]
[1776331853717,42.68,74896.26,0.0,0.57244,6e-05,59.44463]
[1776331853723,42.68,74896.26,0.0,0.57244,6e-05,59.44462]
[1776331853808,42.68,74896.26,0.0,0.57244,6e-05,59.44462]
[1776331854596,42.68,74896.26,0.0,0.57244,6e-05,59.44462]
[1776331856610,42.68,74894.62,0.0,0.57234,6e-05,59.44607]
[1776331857619,42.68,74884.36,0.0,0.57172,6e-05,59.45505]
[1776331862653,42.69,74880.37,0.0,0.57148,6e-05,59.45853]
[1776331865246,42.69,74879.5,0.0,0.57142,6e-05,59.45928]
[1776331870708,42.69,74876.14,0.0,0.57122,6e-05,59.4622]
[1776331875743,42.69,74875.83,0.0,0.5712,6e-05,59.4625]
[1776331877559,42.69,74875.54,0.0,0.57118,6e-05,59.46275]
[1776331878653,42.69,74875.54,0.0,0.57118,6e-05,59.46276]
[1776331878764,42.69,74875.54,0.0,0.57118,6e-05,59.46276]
[1776331880768,42.69,74885.8,0.0,0.5718,6e-05,59.45391]
[1776331885773,42.69,74887.87,0.0,0.57193,6e-05,59.45211]
[1776331890778,42.69,74891.03,0.0,0.57212,6e-05,59.44935]
[1776331895885,42.69,74891.52,0.0,0.57215,6e-05,59.44751]
[1776331900921,42.69,74892.34,0.0,0.5722,6e-05,59.44678]
[1776331905956,42.69,74890.9,0.0,0.57211,6e-05,59.44804]
[1776331906885,42.69,74890.9,0.0,0.57211,6e-05,59.44804]
[1776331906965,42.69,74890.9,0.0,0.57212,6e-05,59.44803]
[1776331909984,42.69,74882.66,0.0,0.57161,6e-05,59.45522]
[1776331915019,42.69,74883.65,0.0,0.57167,6e-05,59.45438]
[1776331920054,42.69,74881.19,0.0,0.57152,6e-05,59.45651]
[1776331925089,42.69,74874.71,0.0,0.57113,6e-05,59.46211]
[1776331930124,42.69,74870.17,0.0,0.57085,6e-05,59.46601]
[1776331935159,42.69,74870.65,0.0,0.57088,6e-05,59.46564]
[1776331939189,42.69,74878.33,0.0,0.57135,6e-05,59.4591]
[1776331944222,42.7,74880.3,0.0,0.57147,6e-05,59.45742]
[1776331949841,42.7,74881.32,0.0,0.57153,6e-05,59.45656]
[1776331954410,42.7,74881.7,0.0,0.57155,6e-05,59.45484]
[1776331960339,42.7,74882.89,0.0,0.57162,6e-05,59.45383]
[1776331963360,42.7,74876.41,0.0,0.57123,6e-05,59.45938]
[1776331965833,42.7,74873.59,0.0,0.57106,6e-05,59.46178]
[1776331966147,42.7,74872.48,0.0,0.57099,6e-05,59.46271]
[1776331966388,42.7,74872.48,0.0,0.57099,6e-05,59.46271]
[1776331966868,42.69,74872.14,0.0,0.57097,6e-05,59.46298]
[1776331968414,42.7,74872.14,0.0,0.57097,6e-05,59.46299]
[1776331968515,42.7,74872.14,0.0,0.57097,6e-05,59.463]
[1776331974438,42.69,74871.38,0.0,0.57093,6e-05,59.46361]
[1776331978466,42.69,74863.9,0.0,0.57047,6e-05,59.46991]
[1776331983502,42.69,74870.87,0.0,0.5709,6e-05,59.46404]
[1776331985273,42.69,74873.72,0.0,0.57107,6e-05,59.46163]
[1776331986524,42.69,74880.89,0.0,0.5715,6e-05,59.45548]
[1776331989545,42.69,74871.97,0.0,0.57096,6e-05,59.46312]
[1776331992566,42.69,74864.09,0.0,0.57048,6e-05,59.46978]
[1776331997602,42.69,74863.37,0.0,0.57044,6e-05,59.47037]
[1776332002638,42.69,74860.16,0.0,0.57025,6e-05,59.47304]
[1776332003498,42.69,74860.16,0.0,0.57025,6e-05,59.47304]
[1776332003594,42.69,74860.16,0.0,0.57025,6e-05,59.47304]
[1776332003645,42.69,74860.16,0.0,0.57025,6e-05,59.47304]
[1776332008683,42.69,74858.28,0.0,0.57013,6e-05,59.47459]
[1776332009924,42.69,74858.23,0.0,0.57013,6e-05,59.47462]
[1776332010080,42.69,74858.23,0.0,0.57013,6e-05,59.47462]
[1776332010299,42.69,74858.23,0.0,0.57013,6e-05,59.47462]
[1776332010693,42.69,74858.23,0.0,0.57013,6e-05,59.47462]
[1776332015728,42.69,74862.08,0.0,0.57036,6e-05,59.46999]
[1776332020764,42.69,74860.27,0.0,0.57026,6e-05,59.47148]
[1776332025798,42.69,74861.51,0.0,0.57033,6e-05,59.47038]
[1776332030934,42.68,74861.61,0.0,0.57034,6e-05,59.47022]
[1776332036876,42.68,74862.47,0.0,0.5704,6e-05,59.4694]
[1776332041910,42.68,74862.66,0.0,0.57041,6e-05,59.46916]
[1776332042226,42.68,74862.66,0.0,0.57041,6e-05,59.46916]
[1776332042629,42.68,74862.66,0.0,0.57041,6e-05,59.46916]
[1776332042687,42.68,74862.66,0.0,0.57041,6e-05,59.46916]
[1776332042791,42.68,74862.66,0.0,0.57041,6e-05,59.46916]
[1776332042829,42.68,74862.66,0.0,0.57041,6e-05,59.46916]
[1776332042917,42.68,74862.66,0.0,0.57041,6e-05,59.46914]
[1776332045939,42.67,74855.47,0.0,0.56998,6e-05,59.47512]
[1776332050955,42.67,74849.2,0.0,0.5696,6e-05,59.48026]
[1776332055961,42.67,74849.57,0.0,0.56962,6e-05,59.47993]
[1776332060966,42.67,74847.35,0.0,0.56949,6e-05,59.48172]
[1776332063969,42.67,74839.42,0.0,0.569,6e-05,59.48813]
[1776332068974,42.67,74839.79,0.0,0.56903,6e-05,59.48779]
[1776332073979,42.67,74840.57,0.0,0.56908,6e-05,59.48571]
[1776332079170,42.66,74844.64,0.0,0.56933,6e-05,59.48237]
[1776332084990,42.66,74844.4,0.0,0.56931,6e-05,59.48253]
[1776332086953,42.66,74844.44,0.0,0.56932,6e-05,59.4825]
[1776332087244,42.66,74844.51,0.0,0.56932,6e-05,59.48243]
[1776332087257,42.66,74844.51,0.0,0.56932,6e-05,59.48243]
[1776332087432,42.66,74844.51,0.0,0.56932,6e-05,59.48243]
[1776332087520,42.66,74844.51,0.0,0.56932,6e-05,59.48243]
[1776332087602,42.66,74844.51,0.0,0.56932,6e-05,59.48243]
[1776332087723,42.66,74844.51,0.0,0.56932,6e-05,59.48243]
[1776332088030,42.66,74844.51,0.0,0.56932,6e-05,59.48242]
[1776332088089,42.66,74844.51,0.0,0.56932,6e-05,59.48242]
[1776332088151,42.66,74844.51,0.0,0.56932,6e-05,59.48242]
[1776332089001,42.66,74829.1,0.0,0.56838,6e-05,59.49479]
[1776332094281,42.66,74832.52,0.0,0.56859,6e-05,59.49206]
[1776332099316,42.66,74828.4,0.0,0.56834,6e-05,59.49531]
[1776332104351,42.66,74828.47,0.0,0.56835,6e-05,59.49524]
[1776332109386,42.66,74828.21,0.0,0.56833,6e-05,59.49542]
[1776332113414,42.66,74820.67,0.0,0.56787,6e-05,59.50133]
[1776332117442,42.66,74829.34,0.0,0.5684,6e-05,59.49449]
[1776332123038,42.65,74829.44,0.0,0.56841,6e-05,59.4944]
[1776332129044,42.65,74830.18,0.0,0.56846,6e-05,59.49379]
[1776332134049,42.65,74830.22,0.0,0.56846,6e-05,59.49234]
[1776332139378,42.65,74830.23,0.0,0.56846,6e-05,59.49231]
[1776332144634,42.65,74830.41,0.0,0.56847,6e-05,59.49216]
[1776332149788,42.65,74831.18,0.0,0.56852,6e-05,59.49154]
[1776332149811,42.65,74831.18,0.0,0.56852,6e-05,59.49154]
[1776332149879,42.65,74831.18,0.0,0.56852,6e-05,59.49153]
[1776332151683,42.65,74834.94,0.0,0.56875,6e-05,59.48852]
[1776332152690,42.65,74844.96,0.0,0.56936,6e-05,59.48042]
[1776332153158,42.65,74844.96,0.0,0.56936,6e-05,59.48042]
[1776332153697,42.65,74844.96,0.0,0.56936,6e-05,59.48041]
[1776332156718,42.65,74856.77,0.0,0.57008,6e-05,59.47068]
[1776332160747,42.65,74865.21,0.0,0.57059,6e-05,59.46361]
[1776332164839,42.65,74865.6,0.0,0.57061,6e-05,59.46329]
[1776332164880,42.65,74865.6,0.0,0.57061,6e-05,59.46328]
[1776332166479,42.65,74860.57,0.0,0.57031,6e-05,59.46751]
[1776332166788,42.65,74860.57,0.0,0.57031,6e-05,59.46751]
[1776332171823,42.65,74862.05,0.0,0.5704,6e-05,59.46626]
[1776332176858,42.65,74861.61,0.0,0.57037,6e-05,59.46663]
[1776332179881,42.65,74869.08,0.0,0.57083,6e-05,59.46036]
[1776332181893,42.65,74879.48,0.0,0.57146,6e-05,59.45147]
[1776332186928,42.65,74880.87,0.0,0.57154,6e-05,59.45029]
[1776332191963,42.65,74879.03,0.0,0.57143,6e-05,59.45051]
[1776332194010,42.65,74874.27,0.0,0.57114,6e-05,59.4546]
[1776332194094,42.65,74874.27,0.0,0.57114,6e-05,59.4546]
[1776332194124,42.65,74874.27,0.0,0.57114,6e-05,59.4546]
[1776332194154,42.65,74874.27,0.0,0.57114,6e-05,59.4546]
[1776332194159,42.65,74866.9,0.0,0.57069,6e-05,59.46088]
[1776332194185,42.65,74866.9,0.0,0.57069,6e-05,59.46088]
[1776332194215,42.65,74866.9,0.0,0.57069,6e-05,59.46088]
[1776332194244,42.65,74866.9,0.0,0.57069,6e-05,59.46088]
[1776332194273,42.65,74866.9,0.0,0.57069,6e-05,59.46088]
[1776332194303,42.65,74866.9,0.0,0.57069,6e-05,59.46088]
[1776332194984,42.65,74866.9,0.0,0.57069,6e-05,59.46089]
[1776332195663,42.65,74866.9,0.0,0.57069,6e-05,59.46089]
[1776332195728,42.65,74866.9,0.0,0.57069,6e-05,59.46089]
[1776332195991,42.65,74866.9,0.0,0.57069,6e-05,59.46088]
[1776332201026,42.65,74862.22,0.0,0.57041,6e-05,59.46481]
[1776332206061,42.65,74859.08,0.0,0.57022,6e-05,59.46744]
[1776332209082,42.65,74858.57,0.0,0.57019,6e-05,59.46785]
[1776332210090,42.65,74848.09,0.0,0.56955,6e-05,59.47651]
[1776332212692,42.65,74844.57,0.0,0.56933,6e-05,59.47937]
[1776332218145,42.65,74841.47,0.0,0.56915,6e-05,59.48189]
[1776332223180,42.65,74842.53,0.0,0.56921,6e-05,59.48104]
[1776332225320,42.65,74841.31,0.0,0.56914,6e-05,59.48203]
[1776332225374,42.65,74841.31,0.0,0.56914,6e-05,59.48203]
[1776332225389,42.65,74841.31,0.0,0.56914,6e-05,59.48203]
[1776332232198,42.65,74840.9,0.0,0.56911,6e-05,59.48235]
[1776332237203,42.65,74840.61,0.0,0.56909,6e-05,59.48256]
[1776332242208,42.65,74848.88,0.0,0.5696,6e-05,59.4758]
[1776332248216,42.65,74857.63,0.0,0.57013,6e-05,59.46855]
[1776332253221,42.65,74856.95,0.0,0.57009,6e-05,59.46771]
[1776332254519,42.65,74856.95,0.0,0.57009,6e-05,59.46771]
[1776332254550,42.65,74856.95,0.0,0.57009,6e-05,59.46771]
[1776332254580,42.65,74856.95,0.0,0.57009,6e-05,59.46771]
[1776332254610,42.65,74856.95,0.0,0.57009,6e-05,59.46771]
[1776332254639,42.65,74856.95,0.0,0.57009,6e-05,59.46771]
[1776332254670,42.65,74856.95,0.0,0.57009,6e-05,59.46771]
[1776332254699,42.65,74856.95,0.0,0.57009,6e-05,59.46771]
[1776332254711,42.65,74856.95,0.0,0.57009,6e-05,59.46771]
[1776332260441,42.65,74859.76,0.0,0.57026,6e-05,59.46538]
[1776332265475,42.65,74855.89,0.0,0.57003,6e-05,59.4686]
[1776332270510,42.65,74855.71,0.0,0.57002,6e-05,59.46875]
[1776332275545,42.65,74854.24,0.0,0.56993,6e-05,59.46997]
[1776332280713,42.65,74854.8,0.0,0.56996,6e-05,59.4695]
[1776332286254,42.65,74853.6,0.0,0.56989,6e-05,59.47049]
[1776332292262,42.65,74853.01,0.0,0.56985,6e-05,59.47097]
[1776332293183,42.65,74853.01,0.0,0.56985,6e-05,59.47097]
[1776332298246,42.65,74853.08,0.0,0.56986,6e-05,59.47091]
[1776332303742,42.65,74856.38,0.0,0.57006,6e-05,59.46817]
[1776332308777,42.65,74856.26,0.0,0.57005,6e-05,59.46827]
[1776332313813,42.65,74856.86,0.0,0.57009,6e-05,59.46636]
[1776332318849,42.65,74857.4,0.0,0.57012,6e-05,59.4659]
[1776332323884,42.65,74851.9,0.0,0.56979,6e-05,59.47045]
[1776332328919,42.65,74850.05,0.0,0.56967,6e-05,59.47196]
[1776332333954,42.65,74851.75,0.0,0.56978,6e-05,59.47055]
[1776332335434,42.65,74851.86,0.0,0.56978,6e-05,59.47046]
[1776332338676,42.65,74849.36,0.0,0.56963,6e-05,59.47253]
[1776332338990,42.65,74849.36,0.0,0.56963,6e-05,59.47253]
[1776332339996,42.65,74841.56,0.0,0.56916,6e-05,59.4789]
[1776332340847,42.65,74841.56,0.0,0.56916,6e-05,59.4789]
[1776332340935,42.65,74841.56,0.0,0.56916,6e-05,59.4789]
[1776332341697,42.65,74841.56,0.0,0.56916,6e-05,59.4789]
[1776332342011,42.65,74841.56,0.0,0.56916,6e-05,59.47891]
[1776332343018,42.65,74833.26,0.0,0.56865,6e-05,59.48559]
[1776332346319,42.65,74840.66,0.0,0.5691,6e-05,59.47961]
[1776332352325,42.64,74841.54,0.0,0.56916,6e-05,59.47886]
[1776332357330,42.64,74841.32,0.0,0.56915,6e-05,59.479]
[1776332362335,42.64,74841.07,0.0,0.56913,6e-05,59.47917]
[1776332368196,42.64,74840.66,0.0,0.56911,6e-05,59.47947]
[1776332371884,42.64,74841.92,0.0,0.56919,6e-05,59.47702]
[1776332375245,42.64,74849.0,0.0,0.56962,6e-05,59.47122]
[1776332380280,42.64,74852.79,0.0,0.56985,6e-05,59.46808]
[1776332385315,42.64,74851.21,0.0,0.56975,6e-05,59.46937]
[1776332390363,42.64,74850.85,0.0,0.56973,6e-05,59.46964]
[1776332395368,42.63,74846.16,0.0,0.56945,6e-05,59.47348]
[1776332400373,42.63,74848.98,0.0,0.56962,6e-05,59.47115]
[1776332405379,42.63,74848.26,0.0,0.56958,6e-05,59.47172]
[1776332410384,42.63,74851.44,0.0,0.56977,6e-05,59.46908]
[1776332415389,42.63,74853.18,0.0,0.56988,6e-05,59.46763]
[1776332421397,42.63,74853.85,0.0,0.56992,6e-05,59.46706]
[1776332426606,42.63,74854.16,0.0,0.56994,6e-05,59.46679]
[1776332431640,42.63,74850.04,0.0,0.56969,6e-05,59.46878]
[1776332436675,42.63,74847.42,0.0,0.56953,6e-05,59.47092]
[1776332441711,42.63,74842.51,0.0,0.56923,6e-05,59.47489]
[1776332446745,42.63,74839.76,0.0,0.56907,6e-05,59.47709]
[1776332451921,42.62,74839.83,0.0,0.56907,6e-05,59.477]
[1776332457823,42.62,74838.78,0.0,0.56901,6e-05,59.47781]
[1776332462859,42.62,74837.78,0.0,0.56895,6e-05,59.47859]
[1776332465317,42.62,74838.08,0.0,0.56897,6e-05,59.47834]
[1776332470466,42.62,74837.96,0.0,0.56896,6e-05,59.47839]
[1776332470621,42.62,74837.96,0.0,0.56896,6e-05,59.47839]
[1776332470695,42.62,74837.96,0.0,0.56896,6e-05,59.47839]
[1776332470724,42.62,74837.96,0.0,0.56896,6e-05,59.47839]
[1776332470755,42.62,74837.96,0.0,0.56896,6e-05,59.47839]
[1776332470787,42.62,74837.96,0.0,0.56896,6e-05,59.47839]
[1776332470818,42.62,74837.96,0.0,0.56896,6e-05,59.47839]
[1776332470916,42.62,74837.96,0.0,0.56896,6e-05,59.47838]
[1776332472171,42.62,74837.96,0.0,0.56896,6e-05,59.47839]
[1776332472931,42.62,74822.88,0.0,0.56804,6e-05,59.4904]
[1776332475451,42.62,74815.02,0.0,0.56756,6e-05,59.49655]
[1776332480985,42.62,74820.36,0.0,0.56789,6e-05,59.49241]
[1776332486020,42.62,74821.89,0.0,0.56798,6e-05,59.49122]
[1776332491017,42.62,74823.23,0.0,0.56806,6e-05,59.49018]
[1776332491056,42.62,74823.23,0.0,0.56806,6e-05,59.48877]
[1776332494470,42.62,74830.43,0.0,0.5685,6e-05,59.48304]
[1776332497442,42.62,74830.44,0.0,0.5685,6e-05,59.48302]
[1776332497477,42.62,74830.74,0.0,0.56852,6e-05,59.48277]
[1776332501126,42.62,74825.99,0.0,0.56824,6e-05,59.4865]
[1776332504492,42.62,74808.22,0.0,0.56715,6e-05,59.50034]
[1776332510189,42.62,74808.57,0.0,0.56717,6e-05,59.50011]
[1776332514356,42.62,74805.81,0.0,0.567,6e-05,59.50223]
[1776332520259,42.62,74803.78,0.0,0.56688,6e-05,59.50382]
[1776332524357,42.62,74804.3,0.0,0.56691,6e-05,59.50346]
[1776332529517,42.63,74809.39,0.0,0.56722,6e-05,59.4996]
[1776332534522,42.63,74809.53,0.0,0.56722,6e-05,59.49953]
[1776332539527,42.63,74809.56,0.0,0.56722,6e-05,59.49954]
[1776332545438,42.63,74808.89,0.0,0.56718,6e-05,59.50008]
[1776332546351,42.63,74808.89,0.0,0.56718,6e-05,59.50008]
[1776332551481,42.63,74808.71,0.0,0.56717,6e-05,59.49886]
[1776332556517,42.63,74808.76,0.0,0.56717,6e-05,59.49885]
[1776332561549,42.64,74807.87,0.0,0.56712,6e-05,59.49956]
[1776332566554,42.64,74807.92,0.0,0.56712,6e-05,59.49956]
[1776332571559,42.64,74807.94,0.0,0.56712,6e-05,59.49957]
[1776332576564,42.64,74807.99,0.0,0.56712,6e-05,59.49956]
[1776332577343,42.64,74807.99,0.0,0.56712,6e-05,59.49956]
[1776332577426,42.64,74807.99,0.0,0.56712,6e-05,59.49956]
[1776332577548,42.64,74807.99,0.0,0.56712,6e-05,59.49956]
[1776332577554,42.64,74807.99,0.0,0.56712,6e-05,59.49957]
[1776332577634,42.64,74807.99,0.0,0.56712,6e-05,59.49957]
[1776332578197,42.64,74807.99,0.0,0.56712,6e-05,59.49957]
[1776332578482,42.64,74807.99,0.0,0.56712,6e-05,59.49957]
[1776332579567,42.64,74793.37,0.0,0.56623,6e-05,59.51059]
[1776332584572,42.64,74797.96,0.0,0.56651,6e-05,59.50719]
[1776332589577,42.64,74798.4,0.0,0.56653,6e-05,59.50688]
[1776332594582,42.64,74799.1,0.0,0.56658,6e-05,59.50638]
[1776332599587,42.65,74799.14,0.0,0.56658,6e-05,59.50638]
[1776332604592,42.65,74799.78,0.0,0.56661,6e-05,59.50594]
[1776332609597,42.65,74799.45,0.0,0.56659,6e-05,59.50623]
[1776332614602,42.65,74798.58,0.0,0.56654,6e-05,59.50552]
[1776332619607,42.65,74791.44,0.0,0.5661,6e-05,59.51087]
[1776332625279,42.65,74785.8,0.0,0.56576,6e-05,59.51502]
[1776332631069,42.66,74785.84,0.0,0.56576,6e-05,59.51501]
[1776332636104,42.66,74790.48,0.0,0.56604,6e-05,59.51161]
[1776332641629,42.66,74791.23,0.0,0.56609,6e-05,59.51107]
[1776332647180,42.66,74788.23,0.0,0.5659,6e-05,59.5133]
[1776332648012,42.66,74788.23,0.0,0.5659,6e-05,59.5133]
[1776332648188,42.66,74788.23,0.0,0.5659,6e-05,59.5133]
[1776332650638,42.66,74776.67,0.0,0.5652,6e-05,59.52169]
[1776332652053,42.66,74776.67,0.0,0.5652,6e-05,59.52169]
[1776332653224,42.66,74769.01,0.0,0.56473,6e-05,59.52715]
[1776332657254,42.66,74762.38,0.0,0.56433,6e-05,59.53179]
[1776332659648,42.65,74754.67,0.0,0.56386,6e-05,59.53712]
[1776332665310,42.65,74760.09,0.0,0.56419,6e-05,59.53333]
[1776332670345,42.65,74759.85,0.0,0.56418,6e-05,59.53348]
[1776332674376,42.65,74760.43,0.0,0.56421,6e-05,59.53165]
[1776332674445,42.65,74760.43,0.0,0.56421,6e-05,59.53165]
[1776332674474,42.65,74760.43,0.0,0.56421,6e-05,59.53165]
[1776332674504,42.65,74760.43,0.0,0.56421,6e-05,59.53165]
[1776332674564,42.65,74760.43,0.0,0.56421,6e-05,59.53165]
[1776332674575,42.65,74760.43,0.0,0.56421,6e-05,59.53165]
[1776332680415,42.65,74759.19,0.0,0.56414,6e-05,59.53248]
[1776332685674,42.65,74758.04,0.0,0.56407,6e-05,59.53325]
[1776332691492,42.64,74758.29,0.0,0.56409,6e-05,59.53304]
[1776332696527,42.64,74759.83,0.0,0.56418,6e-05,59.53194]
[1776332701563,42.64,74762.84,0.0,0.56437,6e-05,59.52981]
[1776332706602,42.64,74763.12,0.0,0.56438,6e-05,59.5296]
[1776332711638,42.64,74768.96,0.0,0.56474,6e-05,59.52547]
[1776332716675,42.64,74771.41,0.0,0.56489,6e-05,59.52372]
[1776332721709,42.64,74776.38,0.0,0.5652,6e-05,59.52015]
[1776332726715,42.64,74771.2,0.0,0.56488,6e-05,59.52385]
[1776332731372,42.64,74771.14,0.0,0.56488,6e-05,59.52388]
[1776332731437,42.64,74771.14,0.0,0.56488,6e-05,59.52388]
[1776332731468,42.64,74771.14,0.0,0.56488,6e-05,59.52388]
[1776332731498,42.64,74771.14,0.0,0.56488,6e-05,59.52388]
[1776332731528,42.64,74771.14,0.0,0.56488,6e-05,59.52388]
[1776332731629,42.64,74771.14,0.0,0.56488,6e-05,59.52248]
[1776332736725,42.64,74770.35,0.0,0.56483,6e-05,59.52303]
[1776332741730,42.63,74770.59,0.0,0.56484,6e-05,59.52285]
[1776332746735,42.63,74774.9,0.0,0.56511,6e-05,59.51976]
[1776332751740,42.63,74776.03,0.0,0.56518,6e-05,59.51894]
[1776332756745,42.63,74777.41,0.0,0.56526,6e-05,59.51794]
[1776332761750,42.63,74778.9,0.0,0.56535,6e-05,59.51687]
[1776332765754,42.63,74787.48,0.0,0.56588,6e-05,59.51062]
[1776332770759,42.63,74780.54,0.0,0.56545,6e-05,59.51569]
[1776333368417,42.65,74737.35,0.0,0.56281,6e-05,59.53195]
[1776333642192,42.62,74665.57,0.0,0.55843,6e-05,59.56862]
[1776333954169,42.58,74671.93,0.0,0.55885,6e-05,59.55741]
[1776334505130,42.55,74475.81,0.0,0.54678,6e-05,59.62983]
[1776334642630,42.55,74466.92,0.0,0.54623,6e-05,59.62961]
[1776335379677,42.45,74520.14,0.0,0.54956,6e-05,59.5938]
[1776335833886,42.48,74504.41,0.0,0.54858,6e-05,59.58972]
[1776336058412,42.48,74528.32,0.0,0.55006,6e-05,59.57565]
[1776336888362,42.46,74420.16,0.0,0.54336,6e-05,59.58788]
[1776337526912,42.43,74439.71,0.0,0.54459,6e-05,59.56928]
[1776338359815,42.56,74380.42,0.0,0.54088,6e-05,59.56211]
[1776338685106,42.61,74397.08,0.0,0.54191,6e-05,59.55107]
[1776339262598,42.57,74546.17,0.0,0.55115,6e-05,59.49533]
[1776339549650,42.5,74476.31,0.0,0.54685,6e-05,59.51216]
[1776339615975,42.46,74489.99,0.0,0.54771,6e-05,59.50637]
[1776340016554,42.37,74524.77,0.0,0.54991,6e-05,59.48394]
[1776340861537,42.42,74656.7,0.0,0.55807,6e-05,59.40299]
[1776341008520,42.4,74748.22,0.0,0.56373,6e-05,59.34225]
[1776341762087,42.37,74733.43,0.0,0.56285,6e-05,59.33358]
[1776342060727,42.36,74775.83,0.0,0.56548,6e-05,59.29633]
[1776342335136,42.37,74730.05,0.0,0.56265,6e-05,59.32175]
[1776343305009,42.4,74626.89,0.0,0.55626,6e-05,59.3614]
[1776344124332,42.37,74622.2,0.0,0.55599,6e-05,59.3453]
[1776344814842,42.41,74698.44,0.0,0.5607,6e-05,59.28522]
[1776345146964,42.36,74792.41,0.0,0.56654,6e-05,59.21202]
[1776345698900,42.39,74924.41,0.0,0.57464,6e-05,59.08532]
[1776346204054,42.49,75018.63,0.0,0.58031,6e-05,58.98143]
[1776346280587,42.51,74873.29,0.0,0.5714,6e-05,59.12232]
[1776346648862,42.51,74726.11,0.0,0.56236,6e-05,59.22678]
[1776346839435,42.51,74606.77,0.0,0.55499,6e-05,59.28989]
[1776346916488,42.52,74516.64,0.0,0.54939,6e-05,59.32687]
[1776347244851,42.53,74470.43,0.0,0.54651,6e-05,59.335]
[1776347368606,42.51,74456.98,0.0,0.54568,6e-05,59.33589]
[1776347562706,42.47,74029.36,0.0,0.51888,6e-05,59.31283]
[1776347589501,42.43,73881.98,0.0,0.50955,6e-05,59.24412]
[1776347664647,42.41,73659.27,0.0,0.49541,6e-05,59.07717]
[1776347731258,42.39,73551.08,0.0,0.48852,6e-05,58.96847]
[1776347751376,42.4,73604.61,0.0,0.49193,6e-05,59.02237]
[1776347818058,42.39,73697.45,0.0,0.49782,6e-05,59.10664]
[1776347912988,42.39,73716.18,0.0,0.49901,6e-05,59.11958]
[1776347981272,42.4,73746.07,0.0,0.50091,6e-05,59.14219]
[1776348093321,42.37,73625.18,0.0,0.4932,6e-05,59.03404]
[1776348187535,42.36,73700.45,0.0,0.49798,6e-05,59.10083]
[1776348249698,42.36,73676.63,0.0,0.49646,6e-05,59.07877]
[1776348394963,42.34,73793.97,0.0,0.5039,6e-05,59.16817]
[1776348541953,42.28,73903.33,0.0,0.51081,6e-05,59.23413]
[1776348926648,42.28,73906.4,0.0,0.511,6e-05,59.22746]
[1776349005940,42.27,73784.95,0.0,0.50327,6e-05,59.14785]
[1776349091098,42.27,73523.05,0.0,0.48657,6e-05,58.90511]
[1776349260847,42.28,73581.71,0.0,0.49033,6e-05,58.96403]
[1776349310953,42.29,73573.97,0.0,0.48984,6e-05,58.95462]
[1776349411612,42.32,73483.76,0.0,0.48412,6e-05,58.85341]
[1776349497310,42.32,73556.33,0.0,0.48875,6e-05,58.93199]
[1776349570808,42.29,73594.34,0.0,0.49114,6e-05,58.96998]
[1776349821603,42.19,73778.68,0.0,0.5028,6e-05,59.12523]
[1776349975826,42.16,73849.25,0.0,0.50728,6e-05,59.1692]
[1776350376278,42.12,73908.02,0.0,0.51101,6e-05,59.19384]
[1776350427754,42.12,73908.01,0.0,0.51101,6e-05,59.19384]
[1776350593531,42.12,73916.01,0.0,0.51151,6e-05,59.19394]
[1776350853235,42.11,73999.27,0.0,0.51681,6e-05,59.22565]
[1776350893295,42.11,74002.4,0.0,0.51701,6e-05,59.22689]
[1776351087441,42.1,74182.7,0.0,0.52848,6e-05,59.26961]
[1776351512667,42.09,73932.01,0.0,0.51251,6e-05,59.17994]
[1776351638587,42.08,74020.65,0.0,0.51816,6e-05,59.21582]
[1776351806195,42.07,74033.15,0.0,0.51895,6e-05,59.21754]
[1776352098662,42.06,74214.49,0.0,0.53049,6e-05,59.24905]
[1776352166919,42.07,74319.59,0.0,0.53715,6e-05,59.24721]
[1776352358747,42.1,74272.47,0.0,0.53417,6e-05,59.24387]
[1776352660384,42.12,74250.9,0.0,0.5328,6e-05,59.23677]
[1776353157148,42.12,74362.22,0.0,0.53984,6e-05,59.21857]
[1776353228287,42.1,74366.38,0.0,0.54011,6e-05,59.21649]
[1776353563336,42.03,74283.11,0.0,0.53484,6e-05,59.21563]
[1776353867000,42.08,74868.68,0.0,0.57161,6e-05,58.93629]
[1776353885923,42.12,74855.75,0.0,0.57077,6e-05,58.94862]
[1776354008217,42.17,74623.8,0.0,0.55628,6e-05,59.11012]
[1776354147352,42.18,74539.6,0.0,0.551,6e-05,59.14708]
[1776354272255,42.18,74573.95,0.0,0.55315,6e-05,59.12795]
[1776354631108,42.23,74555.47,0.0,0.55198,6e-05,59.12813]
[1776354777906,42.25,74696.14,0.0,0.56076,6e-05,59.05055]
[1776355295612,42.25,74763.85,0.0,0.56498,6e-05,58.99125]
[1776355306665,42.25,74778.98,0.0,0.56592,6e-05,58.98]
[1776355678817,42.28,74869.87,0.0,0.57154,6e-05,58.89741]
[1776355987647,42.29,74732.66,0.0,0.56302,6e-05,58.99871]
[1776356422810,42.3,74830.01,0.0,0.56906,6e-05,58.91506]
[1776356438049,42.3,74848.26,0.0,0.57019,6e-05,58.89823]
[1776356784348,42.3,74637.7,0.0,0.5571,6e-05,59.0392]
[1776357139076,42.29,74586.53,0.0,0.55391,6e-05,59.05691]
[1776357236972,42.28,74352.43,0.0,0.53921,6e-05,59.12485]
[1776357266664,42.28,74382.34,0.0,0.5411,6e-05,59.12032]
[1776357394587,42.27,74425.1,0.0,0.54379,6e-05,59.10728]
[1776357531266,42.29,74437.29,0.0,0.54455,6e-05,59.10156]
[1776357663494,42.3,74421.59,0.0,0.54356,6e-05,59.10259]
[1776357804039,42.3,74386.82,0.0,0.54138,6e-05,59.10694]
[1776358069358,42.25,74338.82,0.0,0.53836,6e-05,59.10677]
[1776358259351,42.21,74416.2,0.0,0.54325,6e-05,59.08942]
[1776358457026,42.15,74147.28,0.0,0.52621,6e-05,59.09214]
[1776358804319,41.98,74174.33,0.0,0.52791,6e-05,59.08818]
[1776359088693,41.97,74168.75,0.0,0.52755,6e-05,59.08043]
[1776359234162,41.96,74078.44,0.0,0.52177,6e-05,59.05868]
[1776359466627,41.96,74128.6,0.0,0.52498,6e-05,59.06515]
[1776359703887,41.96,73940.71,0.0,0.51294,6e-05,58.99457]
[1776359762816,41.96,74022.37,0.0,0.51818,6e-05,59.02806]
[1776360049405,41.94,74126.95,0.0,0.52487,6e-05,59.05083]
[1776360263582,41.95,74241.59,0.0,0.5322,6e-05,59.06002]
[1776360377802,41.89,74250.56,0.0,0.53277,6e-05,59.05743]
[1776360910511,41.86,74180.76,0.0,0.5283,6e-05,59.04009]
[1776360985893,41.86,74155.74,0.0,0.5267,6e-05,59.03517]
[1776361191671,41.86,74192.94,0.0,0.52908,6e-05,59.03443]
[1776361880499,41.93,74400.36,0.0,0.54232,6e-05,59.00754]
[1776362025624,41.92,74371.11,0.0,0.54046,6e-05,59.00885]
[1776362428517,41.9,74370.56,0.0,0.54043,6e-05,59.00045]
[1776362493456,41.91,74473.3,0.0,0.54696,6e-05,58.97239]
[1776362703403,41.91,74379.38,0.0,0.54099,6e-05,58.99187]
[1776363002270,41.89,74276.0,0.0,0.5344,6e-05,58.99549]
[1776363164596,41.9,74413.57,0.0,0.54317,6e-05,58.97347]
[1776363494338,41.88,74435.84,0.0,0.5446,6e-05,58.96076]
[1776363807245,41.91,74369.94,0.0,0.54039,6e-05,58.96819]
[1776364076030,41.89,74321.06,0.0,0.53728,6e-05,58.9675]
[1776364754837,41.84,74516.7,0.0,0.54976,6e-05,58.90418]
[1776364986079,41.83,74562.66,0.0,0.55268,6e-05,58.87883]
[1776365190525,41.82,74732.91,0.0,0.56347,6e-05,58.77379]
[1776365516500,41.67,74820.56,0.0,0.56913,6e-05,58.69321]
[1776365600365,41.68,75022.77,0.0,0.58183,6e-05,58.48833]
[1776366004435,41.61,75108.22,0.0,0.58726,6e-05,58.37151]
[1776366129032,41.62,75011.83,0.0,0.58122,6e-05,58.48609]
[1776366263625,41.64,74970.78,0.0,0.57863,6e-05,58.52947]
[1776366748991,41.67,74803.86,0.0,0.56809,6e-05,58.67905]
[1776366972666,41.69,74818.19,0.0,0.56898,6e-05,58.66158]
[1776367382594,41.75,74935.99,0.0,0.57635,6e-05,58.54242]
[1776367695811,41.72,74948.32,0.0,0.57716,6e-05,58.52153]
[1776367812773,41.68,75006.71,0.0,0.58086,6e-05,58.45395]
[1776368095667,41.68,75026.81,0.0,0.58212,6e-05,58.42379]
[1776368229984,41.64,75088.72,0.0,0.58605,6e-05,58.34441]
[1776368393533,41.65,75145.59,0.0,0.58959,6e-05,58.26661]
[1776368839254,41.6,75276.93,0.0,0.59784,6e-05,58.06501]
[1776369014076,41.6,75267.45,0.0,0.59725,6e-05,58.07551]
[1776369670400,41.66,75509.56,0.0,0.61208,6e-05,57.65452]
[1776369998754,41.68,75346.1,0.0,0.60202,6e-05,57.93164]
[1776370275228,41.79,75311.97,0.0,0.59975,6e-05,57.98708]
[1776370892649,41.86,75129.74,0.0,0.58838,6e-05,58.23644]
[1776371091667,41.79,75187.73,0.0,0.59208,6e-05,58.15094]
[1776371448289,41.77,75130.96,0.0,0.58859,6e-05,58.21777]
[1776371701694,41.64,75063.74,0.0,0.58456,6e-05,58.29204]
[1776372020391,41.56,75035.64,0.0,0.5829,6e-05,58.3155]
[1776372616457,41.59,75191.71,0.0,0.59264,6e-05,58.09946]
[1776372863238,41.58,75185.69,0.0,0.59228,6e-05,58.10169]
[1776373682631,41.62,75183.46,0.0,0.59211,6e-05,58.08654]
[1776373867495,41.64,75262.15,0.0,0.59699,6e-05,57.96821]
[1776374106009,41.66,75170.47,0.0,0.59126,6e-05,58.09617]
[1776374525498,41.88,74825.0,0.0,0.56936,6e-05,58.48032]
[1776374713095,41.94,74884.11,0.0,0.57303,6e-05,58.42419]
[1776374968264,42.01,74944.96,0.0,0.57678,6e-05,58.36055]
[1776375723230,42.11,74991.84,0.0,0.57961,6e-05,58.29555]
[1776376066997,42.13,74991.58,0.0,0.57957,6e-05,58.28803]
[1776376835439,42.08,75008.48,0.0,0.5807,6e-05,58.24879]
[1776377014453,42.06,75078.06,0.0,0.58505,6e-05,58.16271]
[1776377267025,42.06,75132.41,0.0,0.58843,6e-05,58.08882]
[1776377750233,41.99,74918.11,0.0,0.57515,6e-05,58.31988]
[1776378121411,42.0,74895.39,0.0,0.57373,6e-05,58.33351]
[1776379033111,41.97,74943.13,0.0,0.57677,6e-05,58.26382]
[1776379372517,41.97,74929.86,0.0,0.57594,6e-05,58.26881]
[1776379800876,41.99,74970.49,0.0,0.57848,6e-05,58.21699]
[1776380657569,41.92,74928.08,0.0,0.57591,6e-05,58.23885]
[1776380990918,41.88,75006.11,0.0,0.58085,6e-05,58.14566]
[1776381866138,42.06,75087.61,0.0,0.58574,6e-05,58.03571]
[1776382081931,42.05,75042.61,0.0,0.58296,6e-05,58.08372]
[1776382583603,42.16,75055.83,0.0,0.58366,6e-05,58.06075]
[1776383210653,42.19,75115.12,0.0,0.58732,6e-05,57.97335]
[1776383556151,42.11,75100.6,0.0,0.58653,6e-05,57.97953]
[1776384034530,42.07,75131.17,0.0,0.58849,6e-05,57.92728]
[1776384613643,42.16,74990.31,0.0,0.57962,6e-05,58.0858]
[1776384812046,42.17,74993.19,0.0,0.57979,6e-05,58.07735]
[1776385762366,42.2,74982.21,0.0,0.57909,6e-05,58.06872]
[1776385991080,42.14,75084.35,0.0,0.58553,6e-05,57.94331]
[1776386350980,42.12,75010.61,0.0,0.58097,6e-05,58.02027]
[1776387300481,42.23,74976.26,0.0,0.57872,6e-05,58.03848]
[1776387782006,42.23,74966.26,0.0,0.5781,6e-05,58.03752]
[1776388861433,42.13,74913.17,0.0,0.57489,6e-05,58.06277]
[1776389067332,42.11,74689.33,0.0,0.56079,6e-05,58.24095]
[1776389423029,42.12,74762.77,0.0,0.56544,6e-05,58.18055]
[1776390194371,42.06,74718.29,0.0,0.56268,6e-05,58.19335]
[1776390546897,42.01,74685.95,0.0,0.56066,6e-05,58.20591]
[1776390933714,41.98,74654.9,0.0,0.55871,6e-05,58.21502]
[1776391385057,41.96,74777.32,0.0,0.56651,6e-05,58.11891]
[1776391682868,41.97,74746.88,0.0,0.56458,6e-05,58.13522]
[1776392271803,41.98,74650.68,0.0,0.55845,6e-05,58.18603]
[1776393026747,42.02,74586.86,0.0,0.55437,6e-05,58.20469]
[1776393958075,41.51,74699.31,0.0,0.56189,6e-05,58.10744]
[1776394292180,41.46,74661.34,0.0,0.55948,6e-05,58.12505]
[1776394630856,41.41,74716.08,0.0,0.56305,6e-05,58.078]
[1776395499203,41.32,74666.22,0.0,0.5599,6e-05,58.08973]
[1776395878508,41.32,74727.43,0.0,0.56387,6e-05,58.03763]
[1776396357902,41.33,74742.66,0.0,0.56485,6e-05,58.01469]
[1776397181704,41.49,74808.25,0.0,0.56896,6e-05,57.94373]
[1776397383124,41.51,74722.22,0.0,0.56341,6e-05,58.009]
[1776397958354,41.56,74752.89,0.0,0.56535,6e-05,57.97223]
[1776398534035,41.46,74649.26,0.0,0.55874,6e-05,58.03086]
[1776398807154,41.5,74689.14,0.0,0.5613,6e-05,57.99796]
[1776399982530,41.59,74742.0,0.0,0.56466,6e-05,57.93369]
[1776400191871,41.6,74770.1,0.0,0.56646,6e-05,57.90601]
[1776401516194,41.64,74837.0,0.0,0.57073,6e-05,57.81767]
[1776402249733,41.54,74781.86,0.0,0.56729,6e-05,57.84613]
[1776402266526,41.55,74687.5,0.0,0.5612,6e-05,57.91776]
[1776402995598,41.63,74650.15,0.0,0.55874,6e-05,57.9248]
[1776403550492,41.58,74718.95,0.0,0.56322,6e-05,57.86437]
[1776403948299,41.36,74680.05,0.0,0.56087,6e-05,57.87966]
[1776405135458,41.28,74715.74,0.0,0.56326,7e-05,57.82395]
[1776405444867,41.35,74667.57,0.0,0.56008,7e-05,57.85188]
[1776406700233,41.33,74800.01,0.0,0.56871,6e-05,57.71917]
[1776406978549,41.38,74806.28,0.0,0.56907,6e-05,57.70752]
[1776408043638,41.34,74806.92,0.0,0.56916,6e-05,57.6801]
[1776408720932,41.25,74950.69,0.0,0.57856,6e-05,57.51802]
[1776409103793,41.24,74917.83,0.0,0.57646,6e-05,57.54455]
[1776409794494,41.21,75099.02,0.0,0.58817,6e-05,57.30833]
[1776410404725,41.22,75025.92,0.0,0.58347,6e-05,57.38816]
[1776411165780,41.07,74984.43,0.0,0.58099,6e-05,57.41367]
[1776411663123,41.11,74978.48,0.0,0.58057,6e-05,57.41023]
[1776412385742,41.18,75013.68,0.0,0.58277,6e-05,57.35332]
[1776413087666,41.2,75069.49,0.0,0.58636,6e-05,57.26619]
[1776413375561,41.05,75143.32,0.0,0.59132,6e-05,57.15171]
[1776413495617,41.05,75083.26,0.0,0.58745,6e-05,57.23156]
[1776414354992,40.88,75160.76,0.0,0.59271,6e-05,57.09476]
[1776414471478,40.9,75165.6,0.0,0.593,6e-05,57.08533]
[1776414846979,40.88,75346.07,0.0,0.60463,6e-05,56.7849]
[1776415048315,40.75,75302.16,0.0,0.60205,6e-05,56.84713]
[1776415312582,40.72,75325.59,0.0,0.60361,6e-05,56.79782]
[1776415732551,40.67,75696.93,0.0,0.62733,6e-05,56.03673]
[1776416069012,40.65,75683.13,0.0,0.62651,6e-05,56.0585]
[1776416492982,40.77,75724.18,0.0,0.62884,6e-05,55.96548]
[1776416884799,40.83,75737.21,0.0,0.62953,6e-05,55.93303]
[1776417428322,40.96,75854.01,0.0,0.6365,6e-05,55.65571]
[1776418002804,41.0,75894.66,0.0,0.63893,6e-05,55.54444]
[1776418244625,41.22,76161.35,0.0,0.65458,6e-05,54.85699]
[1776418643609,41.18,75618.97,0.0,0.62143,6e-05,56.18813]
[1776419068893,41.1,75762.35,0.0,0.63055,6e-05,55.85152]
[1776419336658,41.04,75760.07,0.0,0.63056,6e-05,55.84202]
[1776420085160,41.05,75758.81,0.0,0.63049,6e-05,55.82806]
[1776420452713,40.99,75823.13,0.0,0.63463,6e-05,55.65798]
[1776420663187,40.98,75705.03,0.0,0.62731,6e-05,55.92926]
[1776421693461,40.81,75607.68,0.0,0.62161,6e-05,56.10024]
[1776421867116,40.82,75231.98,0.0,0.59759,6e-05,56.79851]
[1776422075543,40.87,75358.64,0.0,0.60566,6e-05,56.58276]
[1776422274643,40.86,75281.98,0.0,0.60077,6e-05,56.70913]
[1776422630583,40.9,75207.39,0.0,0.59591,6e-05,56.82204]
[1776423000016,40.95,75287.1,0.0,0.60096,6e-05,56.68867]
[1776423421714,40.96,75314.73,0.0,0.60274,6e-05,56.63224]
[1776424003068,40.82,75348.07,0.0,0.60514,6e-05,56.55005]
[1776424544360,40.8,75384.08,0.0,0.6075,6e-05,56.47079]
[1776424869461,40.81,75440.09,0.0,0.61107,6e-05,56.36015]
[1776425842387,40.72,75534.24,0.0,0.61729,6e-05,56.1423]
[1776426340676,40.62,75437.06,0.0,0.61129,6e-05,56.31349]
[1776426702820,40.65,75566.82,0.0,0.61954,6e-05,56.04541]
[1776427619288,40.62,75651.28,0.0,0.625,6e-05,55.83663]
[1776428228579,40.71,75704.52,0.0,0.62818,6e-05,55.71062]
[1776428837950,40.84,75707.09,0.0,0.62809,6e-05,55.70305]
[1776429116271,40.93,75899.98,0.0,0.63992,6e-05,55.2399]
[1776429629218,41.11,75701.95,0.0,0.62718,6e-05,55.72466]
[1776430121416,41.12,76159.04,0.0,0.6553,6e-05,54.54178]
[1776430365256,41.28,76178.19,0.0,0.65602,6e-05,54.50691]
[1776430859941,41.56,76198.59,0.0,0.65645,6e-05,54.48503]
[1776431303336,41.96,76643.23,0.0,0.68125,6e-05,53.17992]
[1776431548234,42.3,76765.17,0.0,0.68702,6e-05,52.84622]
[1776432008859,42.97,76874.16,0.0,0.69081,5e-05,52.63155]
[1776432307347,43.35,76962.54,0.0,0.69437,5e-05,52.41804]
[1776432574465,43.22,76669.57,0.0,0.67873,6e-05,53.34429]
[1776433007229,42.99,76551.73,0.0,0.67287,6e-05,53.6499]
[1776433354808,43.06,76944.75,0.0,0.69444,5e-05,52.37628]
[1776433839495,43.03,77092.55,0.0,0.70261,5e-05,51.83086]
[1776433992732,43.07,77407.44,0.0,0.71913,5e-05,50.65942]
[1776434284087,43.17,77360.73,0.0,0.71633,5e-05,50.86517]
[1776434699402,43.93,77364.02,0.0,0.71364,5e-05,51.0874]
[1776434987520,44.09,77260.97,0.0,0.70776,5e-05,51.50229]
[1776435486113,44.06,77231.67,0.0,0.70638,5e-05,51.58542]
[1776435944577,43.97,77637.88,0.0,0.72752,5e-05,50.01934]
[1776436237734,44.0,77568.73,0.0,0.72394,5e-05,50.29142]
[1776436929775,45.17,78005.52,0.0,0.74078,5e-05,48.98121]
[1776437271382,45.33,77897.51,0.0,0.73503,5e-05,49.45885]
[1776438055182,45.37,77894.1,0.0,0.73475,5e-05,49.46696]
[1776438224407,45.36,77737.56,0.0,0.72725,5e-05,50.05946]
[1776438513603,45.38,77753.1,0.0,0.72796,5e-05,49.99839]
[1776439299285,45.43,77924.23,0.0,0.73605,5e-05,49.33602]
[1776439554170,45.35,77827.68,0.0,0.73177,5e-05,49.67336]
[1776439982705,45.15,77697.13,0.0,0.72622,5e-05,50.09077]
[1776440587142,45.01,77511.33,0.0,0.71758,5e-05,50.7209]
[1776440912143,44.94,77582.49,0.0,0.7214,5e-05,50.42652]
[1776441292935,44.43,77861.77,0.0,0.73718,5e-05,49.14782]
[1776441983881,44.35,77916.86,0.0,0.74022,5e-05,48.87615]
[1776442359600,44.4,78006.94,0.0,0.74438,5e-05,48.51544]
[1776443022403,44.82,78160.3,0.0,0.74997,5e-05,48.03453]
[1776443440440,44.94,78199.55,0.0,0.75133,5e-05,47.91133]
[1776444343954,44.82,78099.29,0.0,0.74718,5e-05,48.2522]
[1776444605832,44.79,77983.21,0.0,0.74184,5e-05,48.70536]
[1776445085233,44.61,77897.66,0.0,0.73848,5e-05,48.96722]
[1776445952501,44.29,77442.01,0.0,0.71712,5e-05,50.59943]
[1776446151941,44.17,77573.69,0.0,0.72425,5e-05,50.05691]
[1776446857249,44.14,77213.41,0.0,0.70587,5e-05,51.36579]
[1776447067803,44.17,77416.06,0.0,0.71629,5e-05,50.62968]
[1776447421385,44.17,77397.22,0.0,0.71535,5e-05,50.69011]
[1776447942115,44.2,77596.85,0.0,0.72545,5e-05,49.92577]
[1776448661231,44.15,77528.01,0.0,0.72222,5e-05,50.15344]
[1776449563727,43.58,77187.15,0.0,0.70669,5e-05,51.22302]
[1776450121701,43.36,77167.43,0.0,0.70649,5e-05,51.21471]
[1776450208312,43.32,77175.62,0.0,0.70707,5e-05,51.17196]
[1776451196357,43.33,77383.87,0.0,0.71811,5e-05,50.3639]
[1776451418929,43.33,77412.59,0.0,0.71964,5e-05,50.24507]
[1776452567047,43.33,77287.49,0.0,0.71314,5e-05,50.69312]
[1776452976961,43.31,77170.4,0.0,0.70702,5e-05,51.11084]
[1776453259029,43.29,77242.77,0.0,0.71098,5e-05,50.82956]
[1776454359027,43.23,77408.97,0.0,0.72004,5e-05,50.14454]
[1776454653098,43.21,77308.43,0.0,0.71486,5e-05,50.51649]
[1776455109313,43.16,77360.5,0.0,0.71783,5e-05,50.28905]
[1776456177933,43.21,77554.97,0.0,0.72781,5e-05,49.51195]
[1776456498220,43.23,77642.82,0.0,0.73226,5e-05,49.15461]
[1776457819578,42.95,77421.53,0.0,0.72204,5e-05,49.90501]
[1776458586984,42.95,77222.45,0.0,0.71154,5e-05,50.65355]
[1776458740108,42.96,77250.48,0.0,0.71301,5e-05,50.54596]
[1776460259789,43.06,77339.83,0.0,0.71749,5e-05,50.19319]
[1776460582065,43.09,77311.15,0.0,0.71586,5e-05,50.30702]
[1776462104798,43.01,77365.83,0.0,0.71917,5e-05,50.02539]
[1776462653678,42.74,77436.94,0.0,0.72404,5e-05,49.63534]
[1776463042407,42.7,77450.15,0.0,0.72492,5e-05,49.5584]
[1776464533933,43.18,77366.6,0.0,0.71874,5e-05,50.01106]
[1776465131125,43.2,77367.93,0.0,0.71878,5e-05,49.99587]
[1776466478662,43.27,77392.54,0.0,0.71989,5e-05,49.88628]
[1776467084993,43.32,77252.61,0.0,0.71235,5e-05,50.42066]
[1776467536199,43.37,77210.91,0.0,0.70996,5e-05,50.58085]
[1776468944569,43.55,77025.32,0.0,0.69942,5e-05,51.26295]
[1776469478321,43.49,77025.46,0.0,0.69968,5e-05,51.23108]
[1776470943393,43.58,77142.72,0.0,0.70578,5e-05,50.79858]
[1776471502585,43.67,77200.92,0.0,0.7086,5e-05,50.59777]
[1776472649422,43.7,77041.32,0.0,0.7,5e-05,51.14754]
[1776473359420,43.72,77128.76,0.0,0.70467,5e-05,50.82387]
[1776473981309,43.69,77136.84,0.0,0.70527,5e-05,50.76711]
[1776475198373,43.63,77315.15,0.0,0.71506,5e-05,50.05836]
[1776476037278,43.62,77265.27,0.0,0.71253,5e-05,50.21837]
[1776476734164,43.72,77230.71,0.0,0.71036,5e-05,50.35778]
[1776478119919,43.81,77246.98,0.0,0.71101,5e-05,50.2852]
[1776478807855,43.93,77351.86,0.0,0.71611,5e-05,49.91511]
[1776479250970,43.94,77349.13,0.0,0.71598,5e-05,49.91539]
[1776480962003,43.73,77292.86,0.0,0.71391,5e-05,50.01389]
[1776481649574,43.57,77251.54,0.0,0.71239,5e-05,50.0987]
[1776483243987,43.59,77183.58,0.0,0.7088,5e-05,50.31102]
[1776484149351,43.74,77170.77,0.0,0.70761,5e-05,50.37853]
[1776484473675,43.81,77051.83,0.0,0.701,5e-05,50.81269]
[1776486081056,43.87,76991.3,0.0,0.6976,5e-05,50.99744]
[1776486727747,43.66,76923.09,0.0,0.69464,5e-05,51.15912]
[1776488026892,43.92,77095.14,0.0,0.70318,5e-05,50.59264]
[1776488880873,43.37,77171.01,0.0,0.70933,5e-05,50.13566]
[1776489586847,43.3,77188.66,0.0,0.71057,5e-05,50.0309]
[1776491121739,43.0,77141.77,0.0,0.70927,5e-05,50.07229]
[1776492111753,42.97,77168.56,0.0,0.71093,5e-05,49.93303]
[1776493799636,43.09,77102.45,0.0,0.707,5e-05,50.16892]
[1776494598240,42.95,77130.41,0.0,0.70908,5e-05,50.00301]
[1776495436498,42.98,77126.51,0.0,0.70883,5e-05,50.00194]
[1776497262075,42.98,77080.8,0.0,0.70645,6e-05,50.12083]
[1776498205940,43.01,77001.97,0.0,0.70206,6e-05,50.39177]
[1776498785778,43.05,76930.71,0.0,0.69797,6e-05,50.6434]
[1776500164579,43.22,76787.61,0.0,0.68946,6e-05,51.14218]
[1776500640030,43.3,76670.42,0.0,0.68257,6e-05,51.53585]
[1776501638127,43.1,76591.35,0.0,0.67875,6e-05,51.71862]
[1776502174202,43.01,76665.79,0.0,0.68337,6e-05,51.44201]
[1776502808445,42.97,76715.11,0.0,0.68634,6e-05,51.25511]
[1776503848776,43.13,76476.52,0.0,0.67217,6e-05,52.02248]
[1776504474192,43.09,76578.52,0.0,0.67822,6e-05,51.68032]
[1776505988879,43.16,76607.8,0.0,0.6798,6e-05,51.55972]
[1776506583057,43.14,76398.26,0.0,0.66773,6e-05,52.18555]
[1776507005039,43.14,76262.62,0.0,0.65975,6e-05,52.56683]
[1776508238798,43.19,76272.62,0.0,0.66028,6e-05,52.51283]
[1776508980023,43.1,76300.09,0.0,0.66218,6e-05,52.40142]
[1776509543006,43.05,76198.44,0.0,0.65632,6e-05,52.66334]
[1776510752898,42.9,76024.95,0.0,0.64633,6e-05,53.06834]
[1776511399132,43.0,76105.21,0.0,0.65095,6e-05,52.85784]
[1776512431400,43.16,75802.46,0.0,0.6322,6e-05,53.58942]
[1776512599102,42.95,75763.39,0.0,0.63026,6e-05,53.65097]
[1776512871499,42.95,75814.21,0.0,0.63342,6e-05,53.52851]
[1776513511066,42.98,76058.37,0.0,0.64829,6e-05,52.91973]
[1776513944116,42.88,76215.42,0.0,0.65805,6e-05,52.46954]
[1776515165721,43.07,76178.92,0.0,0.65539,6e-05,52.56968]
[1776515757880,43.18,76117.63,0.0,0.65145,6e-05,52.73467]
[1776516387731,43.36,76189.92,0.0,0.65533,6e-05,52.55184]
[1776517785233,43.13,76140.96,0.0,0.65309,6e-05,52.61047]
[1776518488176,43.17,76163.86,0.0,0.6544,6e-05,52.53717]
[1776519096977,43.15,75985.52,0.0,0.64373,6e-05,52.97869]
[1776519848843,43.13,75946.71,0.0,0.64144,6e-05,53.05303]
[1776520440012,43.34,76119.68,0.0,0.65141,6e-05,52.62647]
[1776521816750,43.46,76169.22,0.0,0.65412,6e-05,52.4763]
[1776522404000,43.36,76099.54,0.0,0.65025,6e-05,52.62925]
[1776523206672,43.57,76270.83,0.0,0.65991,6e-05,52.17991]
[1776524442699,43.85,76218.94,0.0,0.65616,6e-05,52.33176]
[1776525021575,43.81,76180.67,0.0,0.65402,6e-05,52.41387]
[1776526571446,43.59,76190.75,0.0,0.65531,6e-05,52.31058]
[1776527000675,43.74,76132.55,0.0,0.65145,6e-05,52.47683]
[1776527758998,43.8,76156.61,0.0,0.65277,6e-05,52.40169]
[1776529059818,44.08,75874.61,0.0,0.63528,6e-05,53.08854]
[1776529167839,44.03,75935.78,0.0,0.63907,6e-05,52.94192]
[1776530556644,43.94,76005.89,0.0,0.64357,6e-05,52.72556]
[1776531026661,43.81,75910.36,0.0,0.63814,6e-05,52.92555]
[1776531487124,43.78,75877.9,0.0,0.63625,6e-05,52.98496]
[1776532296977,43.84,75918.87,0.0,0.63864,6e-05,52.87454]
[1776532593066,43.89,75859.32,0.0,0.63494,6e-05,53.00835]
[1776533071697,43.99,75821.98,0.0,0.63247,6e-05,53.08945]
[1776534037726,44.04,75866.53,0.0,0.63509,6e-05,52.97099]
[1776534460586,43.75,75872.16,0.0,0.63611,6e-05,52.91489]
[1776534955071,43.72,75845.72,0.0,0.63461,6e-05,52.95813]
[1776535566938,43.99,75752.89,0.0,0.62836,6e-05,53.17358]
[1776536047325,43.99,75783.2,0.0,0.63023,6e-05,53.09649]
[1776536689950,44.02,75639.15,0.0,0.62138,6e-05,53.37796]
[1776537002213,44.03,75651.7,0.0,0.62213,6e-05,53.3466]
[1776537708280,44.0,75511.45,0.0,0.61354,6e-05,53.59051]
[1776537758601,43.99,75514.28,0.0,0.61374,6e-05,53.58309]
[1776538005119,43.98,75643.78,0.0,0.62178,6e-05,53.33109]
[1776538743553,43.94,75640.72,0.0,0.6217,6e-05,53.31493]
[1776538982403,43.92,75693.09,0.0,0.62498,6e-05,53.20131]
[1776539288155,43.86,75693.64,0.0,0.62516,6e-05,53.18625]
[1776540003261,43.98,75729.99,0.0,0.62717,6e-05,53.10322]
[1776540441418,44.0,75671.22,0.0,0.62353,6e-05,53.21496]
[1776541810210,44.71,75611.39,0.0,0.61854,6e-05,53.35389]
[1776542093127,44.92,75551.17,0.0,0.61451,6e-05,53.47124]
[1776543109342,45.43,75669.38,0.0,0.62076,6e-05,53.26779]
[1776543232204,45.6,75680.76,0.0,0.62112,6e-05,53.25711]
[1776543754884,45.47,75665.79,0.0,0.62049,6e-05,53.26055]
[1776544916049,45.44,75751.44,0.0,0.62571,6e-05,53.06331]
[1776545217156,45.33,75775.56,0.0,0.62737,6e-05,52.99782]
[1776546316027,45.4,75768.94,0.0,0.62689,6e-05,52.98865]
[1776546818126,45.31,75699.31,0.0,0.62292,6e-05,53.10341]
[1776547080354,45.33,75666.08,0.0,0.62091,6e-05,53.16136]
[1776548314339,45.36,75644.63,0.0,0.61961,6e-05,53.17052]
[1776548612435,45.35,75695.08,0.0,0.62266,6e-05,53.06697]
[1776548970401,45.55,75749.1,0.0,0.62551,6e-05,52.97154]
[1776549954788,45.56,75659.25,0.0,0.62017,6e-05,53.11691]
[1776550219635,45.56,75621.03,0.0,0.6179,6e-05,53.18006]
[1776551356856,45.76,75696.74,0.0,0.6221,6e-05,53.02602]
[1776551505670,45.7,75721.64,0.0,0.6237,6e-05,52.9692]
[1776552234789,45.55,75732.41,0.0,0.62466,6e-05,52.9161]
[1776553448198,45.53,75832.92,0.0,0.63074,6e-05,52.68031]
[1776554390172,45.17,75795.65,0.0,0.6293,6e-05,52.69746]
[1776555147295,45.17,75744.26,0.0,0.62624,6e-05,52.78285]
[1776555624958,45.31,75712.23,0.0,0.62407,6e-05,52.84531]
[1776556130195,45.35,75740.73,0.0,0.62572,6e-05,52.7785]
[1776557397106,45.51,75815.0,0.0,0.62989,6e-05,52.6094]
[1776557705259,45.52,75757.59,0.0,0.62646,6e-05,52.71863]
[1776558690893,45.48,75608.61,0.0,0.61761,6e-05,52.97323]
[1776559194714,45.38,75560.22,0.0,0.61488,6e-05,53.03772]
[1776559511967,45.33,75555.99,0.0,0.61472,6e-05,53.03362]
[1776560719795,45.36,75719.65,0.0,0.62462,6e-05,52.69978]
[1776561303889,45.63,75660.92,0.0,0.6206,6e-05,52.81831]
[1776562393763,45.53,75513.34,0.0,0.61189,6e-05,53.04473]
[1776562876610,45.67,75516.51,0.0,0.61188,6e-05,53.03557]
[1776564044793,45.8,75603.67,0.0,0.61694,6e-05,52.86249]
[1776564936040,45.8,75648.17,0.0,0.61966,6e-05,52.75809]
[1776565470887,45.67,75533.96,0.0,0.61303,6e-05,52.93775]
[1776566047444,45.74,75462.19,0.0,0.60856,6e-05,53.04581]
[1776566538423,45.89,75659.3,0.0,0.62022,6e-05,52.70302]
[1776566775464,45.95,75635.37,0.0,0.6187,6e-05,52.74441]
[1776568051059,45.77,75397.46,0.0,0.60464,6e-05,53.09702]
[1776568543689,45.56,75528.55,0.0,0.613,6e-05,52.85675]
[1776568864388,45.59,75471.15,0.0,0.60945,6e-05,52.94736]
[1776570182447,45.72,75594.87,0.0,0.61679,6e-05,52.70948]
[1776570919170,45.52,75627.83,0.0,0.61919,6e-05,52.61491]
[1776571941303,45.51,75712.72,0.0,0.62439,6e-05,52.4258]
[1776572282190,45.48,75749.4,0.0,0.62666,6e-05,52.34175]
[1776573088466,45.54,75622.33,0.0,0.61889,6e-05,52.56965]
[1776573637612,45.62,75412.23,0.0,0.60597,6e-05,52.91641]
[1776574027604,45.59,75551.75,0.0,0.61456,6e-05,52.67365]
[1776574669658,45.61,75651.74,0.0,0.62062,6e-05,52.4768]
[1776575475320,45.47,75540.9,0.0,0.61416,6e-05,52.64604]
[1776576153081,45.47,75544.17,0.0,0.61439,6e-05,52.6208]
[1776577089132,45.54,75636.95,0.0,0.61996,6e-05,52.43444]
[1776577981976,45.55,75552.99,0.0,0.61486,6e-05,52.56303]
[1776578996261,45.6,75441.23,0.0,0.60796,6e-05,52.72743]
[1776579331754,45.67,75323.84,0.0,0.60065,6e-05,52.90299]
[1776579631453,45.73,75376.99,0.0,0.60384,6e-05,52.81916]
[1776580682944,45.79,75472.11,0.0,0.60961,6e-05,52.64429]
[1776581301722,45.83,75450.12,0.0,0.60822,6e-05,52.6663]
[1776582362734,46.02,75374.0,0.0,0.60332,6e-05,52.76603]
[1776582842170,45.88,75290.44,0.0,0.59839,6e-05,52.86752]
[1776583172126,46.0,75146.13,0.0,0.58932,6e-05,53.05071]
[1776583371702,46.04,74947.11,0.0,0.5769,6e-05,53.2603]
[1776583558193,46.06,75046.88,0.0,0.5831,6e-05,53.15609]
[1776583873562,46.18,75067.52,0.0,0.58426,6e-05,53.12951]
[1776584418634,46.07,75104.26,0.0,0.58668,6e-05,53.07052]
[1776584942606,46.05,75230.09,0.0,0.59451,6e-05,52.9011]
[1776585800191,45.86,75243.47,0.0,0.5956,6e-05,52.85307]
[1776586156688,45.82,75246.44,0.0,0.59585,6e-05,52.83781]
[1776586663487,45.82,75295.83,0.0,0.59893,6e-05,52.75512]
[1776587692080,45.29,75143.41,0.0,0.59015,6e-05,52.90829]
[1776588084645,45.2,75227.1,0.0,0.59555,6e-05,52.78518]
[1776588681487,45.03,75253.0,0.0,0.59744,6e-05,52.72505]
[1776589351907,45.11,75261.67,0.0,0.5979,6e-05,52.6975]
[1776589764679,45.23,75204.12,0.0,0.59411,6e-05,52.77319]
[1776590523483,45.25,75086.21,0.0,0.58665,6e-05,52.90201]
[1776590902113,45.26,75116.91,0.0,0.5886,6e-05,52.85584]
[1776591261089,45.22,75152.99,0.0,0.59094,6e-05,52.79969]
[1776592077783,45.14,75030.85,0.0,0.5833,6e-05,52.92065]
[1776592503103,45.17,75073.2,0.0,0.58597,6e-05,52.86228]
[1776593366929,45.12,75027.15,0.0,0.58312,6e-05,52.89075]
[1776593669719,45.17,75089.02,0.0,0.58701,6e-05,52.81324]
[1776594198541,45.34,75106.54,0.0,0.58793,6e-05,52.78414]
[1776595398885,45.32,75128.1,0.0,0.58935,6e-05,52.72533]
[1776595859961,45.25,75229.77,0.0,0.59588,6e-05,52.57665]
[1776596320341,45.13,75277.77,0.0,0.5991,6e-05,52.49023]
[1776597246842,44.99,75408.17,0.0,0.60755,6e-05,52.2569]
[1776597541959,45.0,75512.61,0.0,0.61409,6e-05,52.07127]
[1776598025598,45.03,75404.31,0.0,0.60728,6e-05,52.24452]
[1776598679960,45.03,75503.67,0.0,0.61352,6e-05,52.05828]
[1776599209132,44.99,75551.94,0.0,0.61662,6e-05,51.95447]
[1776599822646,45.07,75666.25,0.0,0.62359,6e-05,51.72754]
[1776600257030,45.16,75647.05,0.0,0.62226,6e-05,51.76057]
[1776600753695,44.95,75654.71,0.0,0.62316,6e-05,51.71367]
[1776600897556,44.94,75704.6,0.0,0.62628,6e-05,51.60977]
[1776601299353,45.08,75685.62,0.0,0.62483,6e-05,51.64916]
[1776602224335,45.28,75536.77,0.0,0.61527,6e-05,51.92185]
[1776602590303,45.33,75543.97,0.0,0.61565,6e-05,51.90251]
[1776603227023,45.45,75602.13,0.0,0.61905,6e-05,51.78765]
[1776603797341,45.51,75647.04,0.0,0.62172,6e-05,51.69339]
[1776604091535,46.47,75780.08,0.0,0.62795,6e-05,51.50709]
[1776604581559,46.7,75771.88,0.0,0.62702,6e-05,51.53022]
[1776604880738,46.73,76172.8,0.0,0.65052,6e-05,50.65295]
[1776605203026,46.87,76141.72,0.0,0.64841,6e-05,50.7341]
[1776606054094,46.57,76014.51,0.0,0.64172,6e-05,50.96813]
[1776606640609,46.43,75964.3,0.0,0.6391,6e-05,51.048]
[1776607409045,46.46,75779.3,0.0,0.62806,6e-05,51.41813]
[1776607513925,46.42,75795.52,0.0,0.62912,6e-05,51.37883]
[1776607766264,46.39,75709.9,0.0,0.62405,6e-05,51.53687]
[1776608389600,46.22,75888.52,0.0,0.63514,6e-05,51.14228]
[1776608562944,46.2,75894.33,0.0,0.63554,6e-05,51.12273]
[1776609368674,46.28,75859.63,0.0,0.63334,6e-05,51.18292]
[1776609532051,46.35,75890.52,0.0,0.63505,6e-05,51.11933]
[1776609961864,46.46,75982.28,0.0,0.64026,6e-05,50.92061]
[1776610961916,46.39,75906.45,0.0,0.63598,6e-05,51.04976]
[1776611433247,46.46,75990.74,0.0,0.64085,6e-05,50.85976]
[1776612618581,46.33,75996.94,0.0,0.64156,6e-05,50.80014]
[1776612676531,46.31,75869.94,0.0,0.63404,6e-05,51.07359]
[1776612921761,46.31,75738.59,0.0,0.62615,6e-05,51.3342]
[1776613185821,46.33,75656.67,0.0,0.62117,6e-05,51.48339]
[1776613245641,46.34,75660.41,0.0,0.62138,6e-05,51.47565]
[1776613856838,46.45,75756.72,0.0,0.62702,6e-05,51.28399]
[1776614053233,46.44,75867.65,0.0,0.63371,6e-05,51.05266]
[1776614607172,46.4,75732.3,0.0,0.62569,6e-05,51.30739]
[1776614823094,46.44,75773.1,0.0,0.62807,6e-05,51.22478]
[1776615007654,46.35,75651.47,0.0,0.62091,6e-05,51.44498]
[1776615580590,46.4,75644.62,0.0,0.62042,6e-05,51.4454]
[1776615882457,46.44,75654.47,0.0,0.62096,6e-05,51.42185]
[1776616171865,46.52,75589.09,0.0,0.61685,6e-05,51.53772]
[1776617005256,46.5,75557.02,0.0,0.61497,6e-05,51.57058]
[1776617173722,46.48,75625.7,0.0,0.6192,6e-05,51.44303]
[1776617552603,46.37,75636.91,0.0,0.62009,6e-05,51.40319]
[1776617827772,46.42,75341.93,0.0,0.60193,6e-05,51.88513]
[1776618054407,46.42,75266.11,0.0,0.59724,6e-05,51.98568]
[1776618317994,46.46,75138.57,0.0,0.58926,6e-05,52.1439]
[1776618369648,46.45,75143.2,0.0,0.58955,6e-05,52.13652]
[1776618736315,46.29,75197.64,0.0,0.59317,6e-05,52.05281]
[1776619064094,46.39,75274.37,0.0,0.59783,6e-05,51.9453]
[1776619301437,46.36,75326.4,0.0,0.60111,6e-05,51.86415]
[1776619937097,46.14,75354.65,0.0,0.60321,6e-05,51.79498]
[1776620159561,46.11,75184.0,0.0,0.59258,6e-05,52.0246]
[1776620383829,46.16,75207.15,0.0,0.59398,6e-05,51.99006]
[1776621064406,46.19,74986.67,0.0,0.58008,6e-05,52.22922]
[1776621132337,46.18,74858.21,0.0,0.57193,6e-05,52.34653]
[1776621416440,46.18,74857.68,0.0,0.5719,6e-05,52.33898]
[1776621650243,46.15,74809.93,0.0,0.56887,6e-05,52.37084]
[1776621783064,46.07,74868.49,0.0,0.57268,6e-05,52.31812]
[1776622215526,45.98,74894.28,0.0,0.57442,6e-05,52.28204]
[1776622469330,45.97,74833.58,0.0,0.57055,6e-05,52.32773]
[1776623047391,45.74,74715.03,0.0,0.56309,6e-05,52.39607]
[1776623357887,45.81,74772.9,0.0,0.56679,6e-05,52.3484]
[1776623586273,45.86,74769.47,0.0,0.56653,6e-05,52.34536]
[1776624354791,45.94,74679.48,0.0,0.56068,6e-05,52.38645]
[1776624732373,46.06,74769.89,0.0,0.56643,6e-05,52.31799]
[1776625019460,45.82,74767.27,0.0,0.56644,6e-05,52.30812]
[1776625915864,46.04,74930.35,0.0,0.57675,6e-05,52.15082]
[1776626317115,46.06,74981.46,0.0,0.58,6e-05,52.08987]
[1776627109207,46.15,75041.3,0.0,0.58372,6e-05,52.00833]
[1776627355170,46.11,74988.25,0.0,0.5804,6e-05,52.05695]
[1776627716712,46.15,75059.66,0.0,0.5849,6e-05,51.9719]
[1776628772659,46.08,74989.61,0.0,0.58056,6e-05,52.0176]
[1776629137837,46.07,74722.99,0.0,0.56348,6e-05,52.23284]
[1776629755170,46.05,74783.69,0.0,0.56742,6e-05,52.17336]
[1776630017459,46.01,74687.42,0.0,0.56123,6e-05,52.23259]
[1776630255922,46.01,74703.36,0.0,0.56227,6e-05,52.21609]
[1776631190322,46.04,74817.59,0.0,0.56963,6e-05,52.10845]
[1776631500564,46.03,74525.09,0.0,0.55071,7e-05,52.27529]
[1776631918664,46.08,74726.61,0.0,0.56375,6e-05,52.15701]
[1776632285098,46.13,74696.91,0.0,0.56181,6e-05,52.16737]
[1776632598533,46.12,74695.62,0.0,0.56173,6e-05,52.16007]
[1776633515493,45.96,74629.02,0.0,0.55752,6e-05,52.17176]
[1776633911860,46.05,74683.02,0.0,0.56098,6e-05,52.13191]
[1776634226638,46.04,74767.92,0.0,0.56648,6e-05,52.0665]
[1776635336490,46.04,74674.63,0.0,0.56046,6e-05,52.09851]
[1776635517961,46.05,74569.6,0.0,0.55364,7e-05,52.14967]
[1776635904414,46.1,74401.76,0.0,0.54267,7e-05,52.19738]
[1776636019056,46.1,74345.27,0.0,0.53898,7e-05,52.2044]
[1776636085903,46.03,74096.53,0.0,0.52261,7e-05,52.19387]
[1776636151664,46.0,74003.66,0.0,0.51647,7e-05,52.16471]
[1776636212388,45.94,74145.26,0.0,0.52582,7e-05,52.19792]
[1776636376239,45.92,73992.51,0.0,0.51569,7e-05,52.15615]
[1776636440752,45.91,74079.68,0.0,0.52147,7e-05,52.18075]
[1776636515813,45.92,74142.75,0.0,0.52565,7e-05,52.18966]
[1776636813986,45.77,74036.52,0.0,0.51857,7e-05,52.15833]
[1776636943237,45.8,73917.46,0.0,0.51065,7e-05,52.10917]
[1776637261298,45.86,73875.64,0.0,0.50789,7e-05,52.08012]
[1776637349600,45.92,73834.95,0.0,0.50522,7e-05,52.05559]
[1776637453746,45.92,73835.65,0.0,0.50526,7e-05,52.05284]
[1776637870718,45.82,73929.57,0.0,0.51146,7e-05,52.09097]
[1776638118566,45.79,74018.1,0.0,0.51734,7e-05,52.11924]
[1776638443924,45.64,74103.69,0.0,0.523,7e-05,52.1325]
[1776638955639,45.64,74037.89,0.0,0.5186,7e-05,52.10347]
[1776639201860,45.62,74147.15,0.0,0.52589,7e-05,52.12078]
[1776639651280,45.67,73964.61,0.0,0.51371,7e-05,52.05872]
[1776639959408,45.6,73925.53,0.0,0.51106,7e-05,52.03401]
[1776640188963,45.63,73974.89,0.0,0.51438,7e-05,52.04858]
[1776640769568,45.54,73948.25,0.0,0.51255,7e-05,52.02357]
[1776640960056,45.54,73832.68,0.0,0.50478,7e-05,51.9579]
[1776641549304,45.38,73854.26,0.0,0.50614,7e-05,51.95638]
[1776641766306,45.36,73872.01,0.0,0.50732,7e-05,51.9599]
[1776641964583,45.33,73899.46,0.0,0.50916,7e-05,51.96951]
[1776642626467,45.31,73962.16,0.0,0.51337,7e-05,51.98055]
[1776642890809,45.3,73913.35,0.0,0.51007,7e-05,51.95096]
[1776643240678,45.26,73821.66,0.0,0.50384,7e-05,51.8911]
[1776643468655,45.17,74092.49,0.0,0.52213,7e-05,51.99898]
[1776643581360,45.19,74013.88,0.0,0.51682,7e-05,51.97443]
[1776643921013,45.17,74108.24,0.0,0.52319,7e-05,51.98941]
[1776644342694,45.06,74167.64,0.0,0.52718,7e-05,51.98693]
[1776644685299,45.17,74241.55,0.0,0.53218,7e-05,51.98056]
[1776645251497,45.34,74247.39,0.0,0.53257,7e-05,51.96615]
[1776645924467,45.27,74178.75,0.0,0.52795,7e-05,51.94632]
[1776646783258,45.33,74287.97,0.0,0.53529,7e-05,51.92271]
[1776647095907,45.33,74293.95,0.0,0.53569,7e-05,51.91424]
[1776647336270,45.35,74345.21,0.0,0.53913,7e-05,51.9015]
[1776648295821,45.32,74237.68,0.0,0.53192,7e-05,51.88481]
[1776648703673,45.36,74457.29,0.0,0.54663,7e-05,51.83728]
[1776648999682,45.42,74545.05,0.0,0.55245,7e-05,51.79537]
[1776649475396,45.45,74687.33,0.0,0.56188,7e-05,51.70371]
[1776649898000,45.54,74674.73,0.0,0.56099,7e-05,51.70173]
[1776650465390,45.57,74584.86,0.0,0.55504,7e-05,51.73895]
[1776651115015,45.31,74498.33,0.0,0.54941,7e-05,51.75802]
[1776651460471,44.96,74439.3,0.0,0.54557,7e-05,51.76727]
[1776652016379,44.89,74405.55,0.0,0.54331,7e-05,51.76231]
[1776652566259,44.89,74497.03,0.0,0.5495,7e-05,51.71725]
[1776653409646,44.74,74472.62,0.0,0.54791,7e-05,51.70326]
[1776653763739,44.77,74473.41,0.0,0.54796,7e-05,51.69348]
[1776654754180,44.7,74441.96,0.0,0.54586,7e-05,51.67676]
[1776655072732,44.73,74404.04,0.0,0.54327,7e-05,51.68013]
[1776655338092,44.64,74499.59,0.0,0.5498,7e-05,51.64047]
[1776656578534,44.43,74553.79,0.0,0.5536,7e-05,51.5799]
[1776656953687,44.25,74586.13,0.0,0.55591,7e-05,51.55122]
[1776657327102,44.26,74612.22,0.0,0.55769,7e-05,51.52639]
[1776657924314,44.23,74519.99,0.0,0.5514,7e-05,51.55918]
[1776658830460,44.23,74463.12,0.0,0.5475,7e-05,51.55885]
[1776660235317,44.15,74453.31,0.0,0.54687,7e-05,51.52328]
[1776660290699,44.16,74479.25,0.0,0.54866,7e-05,51.51173]
[1776661133621,44.15,74571.92,0.0,0.55504,7e-05,51.44487]
[1776661994658,44.15,74307.01,0.0,0.53675,7e-05,51.51323]
[1776662845676,44.16,74151.24,0.0,0.52592,7e-05,51.49295]
[1776662895039,44.15,74166.44,0.0,0.52698,7e-05,51.49281]
[1776663897088,44.16,74130.12,0.0,0.52445,7e-05,51.46135]
[1776664400619,44.02,74243.41,0.0,0.53234,7e-05,51.45428]
[1776665598075,43.99,74325.15,0.0,0.53805,7e-05,51.41337]
[1776665977793,44.0,74379.05,0.0,0.54181,7e-05,51.39059]
[1776666539667,43.95,74389.61,0.0,0.54256,7e-05,51.37306]
[1776667122758,43.95,74534.52,0.0,0.55264,7e-05,51.30052]
[1776667528682,43.88,74781.3,0.0,0.56975,7e-05,51.11782]
[1776668228639,44.29,74751.66,0.0,0.56738,7e-05,51.13159]
[1776668575157,44.32,74842.42,0.0,0.57354,7e-05,51.04156]
[1776668651697,44.31,74774.78,0.0,0.56895,7e-05,51.10108]
[1776669487636,44.31,74812.35,0.0,0.57152,7e-05,51.045]
[1776669725673,44.49,75284.35,0.0,0.60303,7e-05,50.45118]
[1776669819450,44.52,75444.91,0.0,0.61355,7e-05,50.17622]
[1776669854975,44.63,75446.17,0.0,0.61345,7e-05,50.18085]
[1776669980606,44.7,75234.03,0.0,0.59939,7e-05,50.5332]
[1776670166194,44.71,75179.43,0.0,0.59576,7e-05,50.60872]
[1776670242015,44.69,75129.49,0.0,0.59246,7e-05,50.67441]
[1776670557012,44.68,75028.15,0.0,0.58573,7e-05,50.79592]
[1776670719980,44.7,74921.13,0.0,0.57854,7e-05,50.91267]
[1776670851138,44.72,74944.87,0.0,0.58011,7e-05,50.88471]
[1776671467481,44.82,74778.66,0.0,0.56883,7e-05,51.03071]
[1776671881015,44.87,74772.82,0.0,0.5684,7e-05,51.02507]
[1776671962176,44.87,74794.76,0.0,0.56989,7e-05,51.00481]
[1776672681940,44.83,74728.03,0.0,0.56543,7e-05,51.03862]
[1776673172072,44.79,74958.29,0.0,0.581,7e-05,50.80767]
[1776673587518,44.67,74710.56,0.0,0.56438,7e-05,51.02474]
[1776673777798,44.59,74793.51,0.0,0.57009,7e-05,50.94954]
[1776674440554,44.5,74762.84,0.0,0.56809,7e-05,50.95604]
[1776675042029,44.47,74723.3,0.0,0.56543,7e-05,50.97089]
[1776675269380,44.39,74667.72,0.0,0.56168,7e-05,51.00566]
[1776675982262,44.33,74970.97,0.0,0.58244,7e-05,50.70371]
[1776676270897,44.33,74885.54,0.0,0.57665,7e-05,50.78863]
[1776676531610,44.29,75033.58,0.0,0.58675,7e-05,50.61031]
[1776677275710,44.25,75029.64,0.0,0.58655,7e-05,50.59407]
[1776677822059,44.26,75058.87,0.0,0.58854,7e-05,50.54205]
[1776678456807,44.25,75203.31,0.0,0.5983,7e-05,50.32136]
[1776678723240,44.28,75064.73,0.0,0.58894,7e-05,50.51036]
[1776679161104,44.34,75040.4,0.0,0.58722,7e-05,50.53228]
[1776679651304,44.36,75253.26,0.0,0.60153,7e-05,50.21653]
[1776679828290,44.48,75279.33,0.0,0.60309,7e-05,50.17808]
[1776680326423,44.61,75350.61,0.0,0.60763,7e-05,50.05332]
[1776680862946,44.48,75272.32,0.0,0.60265,7e-05,50.15946]
[1776681093424,44.52,75216.19,0.0,0.59886,7e-05,50.24158]
[1776681760624,44.27,75183.13,0.0,0.59704,7e-05,50.26047]
[1776682291873,44.25,75098.72,0.0,0.59139,7e-05,50.36422]
[1776682547136,44.24,75093.63,0.0,0.59106,7e-05,50.36418]
[1776683155027,44.38,75104.14,0.0,0.5916,7e-05,50.33918]
[1776683465371,44.33,75120.87,0.0,0.59281,7e-05,50.30565]
[1776684288464,44.44,75164.46,0.0,0.59562,7e-05,50.22544]
[1776684596264,44.47,75181.31,0.0,0.59671,7e-05,50.19417]
[1776684925389,44.46,75197.89,0.0,0.59786,7e-05,50.16065]
[1776685575638,44.49,75259.8,0.0,0.60198,7e-05,50.04888]
[1776685794101,44.49,75231.38,0.0,0.60008,7e-05,50.08658]
[1776686426562,44.38,75155.12,0.0,0.59515,7e-05,50.1777]
[1776686758971,44.34,75228.93,0.0,0.60019,7e-05,50.05589]
[1776686926381,44.32,75263.8,0.0,0.60257,7e-05,49.9949]
[1776687579774,44.35,75431.54,0.0,0.61375,7e-05,49.69002]
[1776687846231,44.44,75472.78,0.0,0.61633,7e-05,49.61279]
[1776688517447,44.6,75376.24,0.0,0.60967,7e-05,49.77975]
[1776688681965,44.6,75367.08,0.0,0.60907,7e-05,49.79081]
[1776688827294,44.59,75108.24,0.0,0.59178,7e-05,50.18509]
[1776689697920,44.71,75307.39,0.0,0.60496,7e-05,49.86844]
[1776689979801,44.66,75293.57,0.0,0.60414,7e-05,49.87967]
[1776690554034,44.58,75310.77,0.0,0.60543,7e-05,49.83218]
[1776690726386,44.55,75293.42,0.0,0.60433,7e-05,49.85381]
[1776690930841,44.59,75262.17,0.0,0.60218,7e-05,49.901]
[1776691493207,44.5,75026.16,0.0,0.58643,7e-05,50.21312]
[1776691818177,44.47,75148.86,0.0,0.59478,7e-05,50.04014]
[1776691888433,44.5,74886.88,0.0,0.57694,7e-05,50.36185]
[1776692089019,44.51,75184.95,0.0,0.59716,7e-05,49.98131]
[1776692261937,44.52,75347.77,0.0,0.60808,7e-05,49.71719]
[1776692525995,44.53,75199.05,0.0,0.59811,7e-05,49.94921]
[1776692607781,44.54,75185.14,0.0,0.59716,7e-05,49.96859]
[1776692727361,44.54,75274.06,0.0,0.60313,7e-05,49.82873]
[1776693001050,44.47,75075.66,0.0,0.58987,7e-05,50.10695]
[1776693059199,44.47,75036.29,0.0,0.5872,7e-05,50.15603]
[1776693406171,44.41,75130.06,0.0,0.59366,7e-05,50.01852]
[1776693529514,44.4,75266.45,0.0,0.60287,7e-05,49.80973]
[1776693670079,44.36,75141.91,0.0,0.59453,7e-05,49.99317]
[1776693995796,44.28,75238.24,0.0,0.60119,7e-05,49.83445]
[1776694118746,44.26,75044.96,0.0,0.58809,7e-05,50.10724]
[1776694453877,44.18,75034.07,0.0,0.58745,7e-05,50.10998]
[1776694551366,44.17,75043.99,0.0,0.58815,7e-05,50.09338]
[1776694783219,44.17,75226.96,0.0,0.60063,7e-05,49.82459]
[1776694991157,44.21,75561.44,0.0,0.62298,7e-05,49.21832]
[1776695069111,44.22,75492.85,0.0,0.6184,7e-05,49.35429]
[1776695446605,44.2,75635.55,0.0,0.62793,7e-05,49.04884]
[1776695559146,44.08,75606.69,0.0,0.62628,7e-05,49.09613]
[1776695668854,44.06,75471.83,0.0,0.61734,7e-05,49.36571]
[1776696091019,44.0,75207.79,0.0,0.59963,7e-05,49.81051]
[1776696228682,43.97,75276.13,0.0,0.60433,7e-05,49.69431]
[1776696396919,43.94,75279.03,0.0,0.6046,7e-05,49.68235]
[1776696706123,43.85,75132.62,0.0,0.59474,7e-05,49.89808]
[1776696794137,43.85,75122.71,0.0,0.59406,7e-05,49.91086]
[1776696960224,43.84,74963.41,0.0,0.58309,7e-05,50.11552]
[1776697271080,43.82,74995.52,0.0,0.58534,7e-05,50.06738]
[1776697411191,43.83,74884.05,0.0,0.57759,7e-05,50.19245]
[1776697638741,43.82,74773.72,0.0,0.5699,7e-05,50.29668]
[1776697686048,43.81,74788.15,0.0,0.57093,7e-05,50.28139]
[1776698143393,43.7,75058.36,0.0,0.58988,7e-05,49.95575]
[1776698273437,43.67,75153.78,0.0,0.59652,7e-05,49.81459]
[1776698526437,43.63,75350.58,0.0,0.61007,7e-05,49.48072]
[1776698636042,43.59,75435.47,0.0,0.61594,7e-05,49.31559]
[1776698764788,43.56,75500.22,0.0,0.62039,7e-05,49.18201]
[1776698986920,43.55,75654.89,0.0,0.63082,7e-05,48.84401]
[1776699086289,43.53,75656.27,0.0,0.63096,7e-05,48.8371]
[1776699252050,43.51,75531.21,0.0,0.62262,7e-05,49.10039]
[1776699434526,43.48,75530.1,0.0,0.6226,7e-05,49.0957]
[1776699722043,43.43,75636.11,0.0,0.62987,7e-05,48.8539]
[1776699923732,43.43,75558.74,0.0,0.62467,7e-05,49.01699]
[1776700294428,43.34,75559.22,0.0,0.62491,7e-05,48.99628]
[1776700714469,43.21,75611.96,0.0,0.62879,7e-05,48.85731]
[1776700733601,43.21,75656.44,0.0,0.6318,7e-05,48.75631]
[1776701107318,43.21,75503.91,0.0,0.62147,7e-05,49.07904]
[1776701582840,43.14,75466.14,0.0,0.61906,7e-05,49.13691]
[1776701855675,43.14,75387.44,0.0,0.61366,7e-05,49.28348]
[1776702076757,43.09,75483.74,0.0,0.62039,7e-05,49.08325]
[1776702617318,42.98,75392.32,0.0,0.61433,7e-05,49.24237]
[1776702892234,42.93,75395.46,0.0,0.61468,7e-05,49.22358]
[1776703140572,42.88,75381.12,0.0,0.61377,7e-05,49.24144]
[1776703368719,42.86,75499.91,0.0,0.62203,7e-05,48.99329]
[1776703808853,42.88,75349.61,0.0,0.61162,7e-05,49.2824]
[1776704134181,42.95,75318.83,0.0,0.60937,7e-05,49.33398]
[1776704775894,42.85,75507.41,0.0,0.62265,7e-05,48.9367]
[1776704855473,42.83,75502.88,0.0,0.62238,7e-05,48.94144]
[1776705396466,42.82,75611.56,0.0,0.62989,7e-05,48.68575]
[1776705522273,42.82,75754.48,0.0,0.63962,7e-05,48.34189]
[1776706239459,42.84,75689.62,0.0,0.63522,7e-05,48.48095]
[1776706505365,42.8,75644.82,0.0,0.63226,7e-05,48.57626]
[1776706753152,42.73,75743.44,0.0,0.63916,7e-05,48.32417]
[1776707592312,42.84,75848.81,0.0,0.64607,7e-05,48.04329]
[1776708110059,42.9,76001.5,0.0,0.65612,7e-05,47.62051]
[1776708418329,42.9,76153.1,0.0,0.66612,7e-05,47.16886]
[1776709289624,43.04,76155.02,0.0,0.66587,7e-05,47.16251]
[1776709729775,43.03,76115.94,0.0,0.6634,7e-05,47.26161]
[1776710211201,42.84,76058.38,0.0,0.66019,7e-05,47.38701]
[1776711278976,42.62,76397.2,0.0,0.68306,6e-05,46.24958]
[1776711495545,42.64,76410.06,0.0,0.68385,6e-05,46.20418]
[1776712652885,42.71,76214.13,0.0,0.671,7e-05,46.82134]
[1776713376356,42.73,76179.64,0.0,0.66874,7e-05,46.91032]
[1776713579491,42.73,76173.4,0.0,0.66832,7e-05,46.92505]
[1776714936094,43.01,76208.87,0.0,0.66989,7e-05,46.82275]
[1776715382293,42.82,76181.7,0.0,0.66873,7e-05,46.861]
[1776716501441,42.76,76512.01,0.0,0.69036,6e-05,45.72585]
[1776717127937,42.77,76246.26,0.0,0.67326,7e-05,46.59672]
[1776717791611,42.52,76229.22,0.0,0.67297,7e-05,46.58581]
[1776719195699,42.47,76255.8,0.0,0.675,7e-05,46.44703]
[1776719753961,42.6,75989.08,0.0,0.65693,7e-05,47.26703]
[1776721155731,42.77,75845.93,0.0,0.64687,7e-05,47.64519]
[1776721880861,42.84,75865.35,0.0,0.64806,7e-05,47.58067]
[1776722277918,42.69,75916.34,0.0,0.65194,7e-05,47.40983]
[1776723610211,42.97,75897.28,0.0,0.64998,7e-05,47.46057]
[1776724358510,43.15,75921.63,0.0,0.65117,7e-05,47.39612]
[1776725507702,43.31,75912.46,0.0,0.65021,7e-05,47.40802]
[1776725987107,43.42,75936.43,0.0,0.65153,7e-05,47.34468]
[1776726663113,43.48,75705.95,0.0,0.63595,7e-05,47.91618]
[1776727482875,43.44,75719.05,0.0,0.63698,7e-05,47.85623]
[1776727737551,43.41,75614.85,0.0,0.62998,7e-05,48.08814]
[1776727985365,43.48,75642.43,0.0,0.63171,7e-05,48.02563]
[1776729239425,43.44,75830.95,0.0,0.64464,7e-05,47.52796]
[1776729917300,43.45,75800.53,0.0,0.64259,7e-05,47.58718]
[1776731031255,43.22,75877.02,0.0,0.64841,7e-05,47.32765]
[1776731657825,43.23,75890.14,0.0,0.64932,7e-05,47.27554]
[1776732001128,43.31,75870.44,0.0,0.6478,7e-05,47.32809]
[1776733291420,43.5,76015.45,0.0,0.65706,7e-05,46.9199]
[1776733923965,43.46,76114.35,0.0,0.66372,7e-05,46.61344]
[1776735041961,43.45,76142.65,0.0,0.66571,7e-05,46.49255]
[1776735587830,43.54,76007.34,0.0,0.65656,7e-05,46.88051]
[1776736334147,43.5,75940.4,0.0,0.65226,7e-05,47.03748]
[1776737397700,43.49,75759.35,0.0,0.64018,7e-05,47.47225]
[1776737728069,43.48,75667.38,0.0,0.63396,7e-05,47.68268]
[1776738485546,43.41,75744.91,0.0,0.63945,7e-05,47.46702]
[1776739311450,43.46,75632.54,0.0,0.63172,7e-05,47.71337]
[1776739554108,43.48,75585.91,0.0,0.62848,7e-05,47.81338]
[1776740395200,43.73,75549.3,0.0,0.62547,7e-05,47.89086]
[1776740702357,43.8,75588.5,0.0,0.62802,7e-05,47.80318]
[1776741521238,44.37,75525.98,0.0,0.62262,7e-05,47.95898]
[1776741826316,44.41,75496.3,0.0,0.62052,7e-05,48.01365]
[1776742296742,44.38,75646.01,0.0,0.63074,7e-05,47.68208]
[1776743227200,44.35,75523.17,0.0,0.62254,7e-05,47.91429]
[1776743570029,44.36,75654.33,0.0,0.63141,7e-05,47.62514]
[1776744058421,44.39,75691.29,0.0,0.63385,7e-05,47.53081]
[1776744843517,44.48,75613.54,0.0,0.62848,7e-05,47.68796]
[1776745014276,44.47,75598.77,0.0,0.6275,7e-05,47.71405]
[1776745688606,44.58,75654.62,0.0,0.63106,7e-05,47.58296]
[1776746542688,44.61,75648.79,0.0,0.63064,7e-05,47.57419]
[1776746813590,44.59,75694.31,0.0,0.63377,7e-05,47.46137]
[1776747916393,44.68,75808.24,0.0,0.64119,7e-05,47.17396]
[1776748978884,44.58,75880.99,0.0,0.64633,7e-05,46.95082]
[1776750432096,44.45,75762.44,0.0,0.63886,7e-05,47.1829]
[1776751172284,44.55,75783.24,0.0,0.64005,7e-05,47.12141]
[1776751837953,44.36,75746.51,0.0,0.63809,7e-05,47.16831]
[1776752967903,44.12,75724.64,0.0,0.63725,7e-05,47.16263]
[1776753430270,44.2,76027.53,0.0,0.6573,7e-05,46.38183]
[1776754192661,44.13,76008.8,0.0,0.65631,7e-05,46.39985]
[1776755361970,44.03,75832.74,0.0,0.6449,7e-05,46.81718]
[1776755756780,44.07,75970.65,0.0,0.65405,7e-05,46.44846]
[1776756533419,44.3,76135.49,0.0,0.66433,7e-05,45.99638]
[1776757511355,44.37,76161.93,0.0,0.66591,7e-05,45.90185]
[1776758713718,44.26,76150.28,0.0,0.66554,7e-05,45.88262]
[1776758816440,44.31,76136.88,0.0,0.66456,7e-05,45.92438]
[1776759781236,44.38,76319.73,0.0,0.67623,6e-05,45.35924]
[1776761042177,44.24,76475.12,0.0,0.68671,6e-05,44.79357]
[1776761231507,44.3,76495.06,0.0,0.6878,6e-05,44.73341]
[1776761789643,44.59,76453.2,0.0,0.68423,6e-05,44.91341]
[1776763129106,44.58,76519.17,0.0,0.68853,6e-05,44.65205]
[1776763662849,44.52,76319.25,0.0,0.67609,6e-05,45.26428]
[1776764152397,44.48,76190.08,0.0,0.66792,6e-05,45.63243]
[1776765310564,44.79,76359.4,0.0,0.67796,6e-05,45.13733]
[1776765673104,44.89,76381.5,0.0,0.67908,6e-05,45.07546]
[1776766598636,45.04,76380.16,0.0,0.6786,6e-05,45.07743]
[1776767671225,45.05,76536.95,0.0,0.68848,6e-05,44.54673]
[1776768839510,45.19,76823.96,0.0,0.70571,6e-05,43.56001]
[1776768931152,45.23,76868.7,0.0,0.70826,6e-05,43.40667]
[1776769839595,45.3,76563.38,0.0,0.68952,6e-05,44.44175]
[1776770790372,45.19,76630.66,0.0,0.69411,6e-05,44.16712]
[1776771811560,45.4,76610.54,0.0,0.69225,6e-05,44.24595]
[1776772642566,45.42,76452.62,0.0,0.68246,6e-05,44.73435]
[1776773152228,45.4,76405.77,0.0,0.67963,6e-05,44.85972]
[1776774070277,45.42,76337.02,0.0,0.67532,6e-05,45.04467]
[1776774766592,45.43,76424.31,0.0,0.68085,6e-05,44.75661]
[1776775149359,45.42,76241.59,0.0,0.66932,6e-05,45.29406]
[1776775428414,45.41,75854.9,0.0,0.64426,7e-05,46.31442]
[1776776547385,45.71,76093.99,0.0,0.65915,6e-05,45.70689]
[1776776786103,45.64,76025.27,0.0,0.65492,6e-05,45.87233]
[1776777916089,45.61,76085.7,0.0,0.659,6e-05,45.67224]
[1776778509345,45.04,75903.98,0.0,0.64863,7e-05,46.05677]
[1776778610072,44.9,75929.74,0.0,0.6507,7e-05,45.97001]
[1776779300219,44.49,75908.14,0.0,0.65037,7e-05,45.955]
[1776779941820,44.27,75904.86,0.0,0.65078,7e-05,45.91507]
[1776780441406,44.28,75767.64,0.0,0.64148,7e-05,46.25072]
[1776780849282,44.33,75841.61,0.0,0.64641,7e-05,46.05929]
[1776781424509,44.5,76114.84,0.0,0.66424,7e-05,45.32259]
[1776781935135,44.5,76170.16,0.0,0.66793,7e-05,45.14561]
[1776782258440,44.53,76242.71,0.0,0.6726,7e-05,44.92286]
[1776782514375,44.6,76548.47,0.0,0.69202,6e-05,43.94603]
[1776783380094,44.72,75984.66,0.0,0.65516,7e-05,45.65644]
[1776783512619,44.7,75650.75,0.0,0.63273,7e-05,46.47242]
[1776783770784,44.62,75681.07,0.0,0.635,7e-05,46.38869]
[1776783910652,44.59,75645.45,0.0,0.63262,7e-05,46.46385]
[1776783959992,44.59,75569.68,0.0,0.62743,7e-05,46.62788]
[1776784383091,44.43,75787.72,0.0,0.64274,7e-05,46.0976]
[1776784961228,44.32,75904.01,0.0,0.65095,7e-05,45.76918]
[1776785313762,44.24,75733.78,0.0,0.63959,7e-05,46.17882]
[1776785447998,44.2,75649.63,0.0,0.6339,7e-05,46.36941]
[1776785738376,44.17,75631.25,0.0,0.63271,7e-05,46.39991]
[1776785906647,44.2,75636.5,0.0,0.63302,7e-05,46.38691]
[1776786153826,44.19,75679.51,0.0,0.63603,7e-05,46.27741]
[1776786749029,44.02,75749.85,0.0,0.6413,7e-05,46.07454]
[1776787161949,43.89,75811.43,0.0,0.64591,7e-05,45.89138]
[1776787488360,44.1,75902.58,0.0,0.65162,7e-05,45.66725]
[1776788355498,43.77,75981.12,0.0,0.65789,7e-05,45.38274]
[1776789012153,43.81,75869.96,0.0,0.65026,7e-05,45.67174]
[1776789238754,43.86,75986.35,0.0,0.65808,7e-05,45.35193]
[1776790101904,43.76,76009.44,0.0,0.65998,7e-05,45.24667]
[1776790789766,43.8,75802.49,0.0,0.64576,7e-05,45.79219]
[1776791209495,43.84,75594.92,0.0,0.63125,7e-05,46.28627]
[1776791335992,43.78,75563.21,0.0,0.62917,7e-05,46.34856]
[1776791547433,43.74,75519.08,0.0,0.62616,7e-05,46.43662]
[1776791770618,43.62,75410.38,0.0,0.61871,7e-05,46.64735]
[1776791890012,43.5,75184.33,0.0,0.60265,7e-05,47.05504]
[1776792137833,43.47,75257.45,0.0,0.60802,7e-05,46.91885]
[1776792451758,43.5,75259.3,0.0,0.60812,7e-05,46.90653]
[1776792647462,43.51,75299.05,0.0,0.61099,7e-05,46.82874]
[1776793159647,43.44,75479.52,0.0,0.6241,7e-05,46.44726]
[1776793236968,43.47,75774.66,0.0,0.64485,7e-05,45.74924]
[1776793978309,43.3,75778.96,0.0,0.64564,7e-05,45.69585]
[1776794146525,43.25,75515.04,0.0,0.6271,7e-05,46.32322]
[1776794527914,43.21,75585.92,0.0,0.63227,7e-05,46.14696]
[1776795045666,43.13,75544.3,0.0,0.62952,7e-05,46.21876]
[1776795226172,43.11,75549.04,0.0,0.62993,7e-05,46.20021]
[1776795500299,42.83,75546.87,0.0,0.63042,7e-05,46.17231]
[1776795801799,42.76,75488.43,0.0,0.62637,7e-05,46.29032]
[1776796047186,42.66,75445.06,0.0,0.62345,7e-05,46.37049]
[1776796462265,42.58,75577.41,0.0,0.63328,7e-05,46.04609]
[1776796860946,42.73,75478.98,0.0,0.62583,7e-05,46.27551]
[1776797158098,42.73,75522.12,0.0,0.62898,7e-05,46.1685]
[1776797681819,42.7,75398.92,0.0,0.6201,7e-05,46.4218]
[1776797799705,42.71,75486.35,0.0,0.62645,7e-05,46.22876]
[1776798562181,42.64,75734.93,0.0,0.64458,7e-05,45.59166]
[1776798902637,42.58,75634.95,0.0,0.63759,7e-05,45.83022]
[1776799030818,42.61,75578.93,0.0,0.63347,7e-05,45.96721]
[1776800026197,42.93,75635.97,0.0,0.63687,7e-05,45.83007]
[1776800131754,42.92,75506.31,0.0,0.62757,7e-05,46.13108]
[1776800357921,42.8,75213.06,0.0,0.60636,7e-05,46.7131]
[1776800547946,42.72,74997.62,0.0,0.59043,8e-05,47.05507]
[1776800652452,42.71,74861.98,0.0,0.58021,8e-05,47.23259]
[1776800882546,42.81,75000.59,0.0,0.59054,7e-05,47.04348]
[1776801070531,42.93,74958.58,0.0,0.58722,7e-05,47.10225]
[1776801639605,43.07,75031.32,0.0,0.59248,7e-05,46.98611]
[1776801702051,43.07,75145.98,0.0,0.601,7e-05,46.8033]
[1776802090741,43.05,74969.76,0.0,0.58793,7e-05,47.06091]
[1776802292787,43.11,75547.04,0.0,0.6302,7e-05,45.98986]
[1776802395577,43.08,75533.75,0.0,0.62931,7e-05,46.01603]
[1776802490047,43.06,75566.4,0.0,0.63172,7e-05,45.93458]
[1776802817310,42.94,75546.73,0.0,0.6306,7e-05,45.96009]
[1776803037024,42.88,75572.32,0.0,0.63259,7e-05,45.88727]
[1776803723813,42.92,75773.18,0.0,0.64692,7e-05,45.365]
[1776804079315,42.92,75689.66,0.0,0.64099,7e-05,45.5716]
[1776804478133,42.85,75610.7,0.0,0.63554,7e-05,45.74736]
[1776805405647,42.83,75651.23,0.0,0.63856,7e-05,45.61763]
[1776806071326,42.79,75549.47,0.0,0.63135,7e-05,45.8385]
[1776806877017,42.73,75592.31,0.0,0.63464,7e-05,45.70654]
[1776806998869,42.69,75546.62,0.0,0.63144,7e-05,45.80775]
[1776807556781,42.71,75581.51,0.0,0.63396,7e-05,45.70991]
[1776808625975,42.93,75552.16,0.0,0.63138,7e-05,45.76803]
[1776808867561,42.95,75535.63,0.0,0.63015,7e-05,45.80126]
[1776809416880,42.98,75486.88,0.0,0.62657,7e-05,45.89849]
[1776809696843,43.0,75529.96,0.0,0.62966,7e-05,45.7939]
[1776809947609,42.99,75458.4,0.0,0.62451,7e-05,45.94575]
[1776810708627,42.85,75342.13,0.0,0.61633,7e-05,46.15629]
[1776811072076,42.82,75392.17,0.0,0.62009,7e-05,46.03997]
[1776811419103,42.89,75480.92,0.0,0.62646,7e-05,45.84155]
[1776812162651,42.86,75575.97,0.0,0.63349,7e-05,45.59661]
[1776812369814,42.9,75617.92,0.0,0.63643,7e-05,45.49352]
[1776813564143,42.99,75847.37,0.0,0.65268,7e-05,44.86645]
[1776813701120,42.97,75813.19,0.0,0.65033,7e-05,44.95222]
[1776815184177,42.92,76326.67,0.0,0.68623,7e-05,43.30785]
[1776815549238,42.97,76336.63,0.0,0.68676,7e-05,43.27252]
[1776816002428,42.96,76339.96,0.0,0.68705,7e-05,43.24422]
[1776817002565,43.16,76312.21,0.0,0.68457,7e-05,43.34711]
[1776817470943,43.2,76316.22,0.0,0.68477,7e-05,43.32655]
[1776817947304,43.12,76254.96,0.0,0.68092,7e-05,43.5022]
[1776819135719,43.51,76233.28,0.0,0.67829,7e-05,43.60618]
[1776819656385,43.54,76304.15,0.0,0.68301,7e-05,43.36254]
[1776820139772,43.64,76326.65,0.0,0.68422,7e-05,43.29181]
[1776821286870,43.63,76184.92,0.0,0.67479,7e-05,43.7146]
[1776821682664,43.6,76162.66,0.0,0.67341,7e-05,43.76617]
[1776822492356,43.47,76210.25,0.0,0.67716,7e-05,43.56556]
[1776823658623,43.66,76241.21,0.0,0.67875,7e-05,43.4613]
[1776824335722,44.16,77118.46,0.0,0.73325,6e-05,40.31698]
[1776824673195,44.37,76978.91,0.0,0.72394,6e-05,40.92904]
[1776824938087,44.35,77124.72,0.0,0.73291,6e-05,40.33113]
[1776825764087,44.34,77250.6,0.0,0.74062,6e-05,39.77599]
[1776826175157,44.3,77138.07,0.0,0.73408,6e-05,40.21719]
[1776826479411,44.58,77463.95,0.0,0.75217,6e-05,38.92529]
[1776827188708,44.95,77646.5,0.0,0.76103,6e-05,38.24145]
[1776827549298,44.84,77590.88,0.0,0.75841,6e-05,38.43289]
[1776828619984,44.59,77459.97,0.0,0.75217,6e-05,38.87208]
[1776829002669,44.6,77424.63,0.0,0.75013,6e-05,39.01385]
[1776830147691,44.6,77541.89,0.0,0.75699,6e-05,38.46636]
[1776830830492,44.57,77552.25,0.0,0.7578,6e-05,38.38648]
[1776831160815,44.63,77520.77,0.0,0.75579,6e-05,38.53344]
[1776832266586,44.43,77494.84,0.0,0.75533,6e-05,38.53332]
[1776832984644,44.33,77595.55,0.0,0.7616,6e-05,38.02584]
[1776833271652,44.38,77548.06,0.0,0.75873,6e-05,38.24442]
[1776834438921,44.08,77456.25,0.0,0.75488,6e-05,38.49965]
[1776834978766,44.3,77578.98,0.0,0.76106,6e-05,38.01773]
[1776835545620,45.04,78318.65,0.0,0.79753,5e-05,34.88971]
[1776835832132,45.29,78252.84,0.0,0.79304,5e-05,35.31168]
[1776836152411,45.41,78171.21,0.0,0.78835,5e-05,35.73669]
[1776837103313,45.47,78046.55,0.0,0.78166,5e-05,36.30739]
[1776837384391,45.43,78056.6,0.0,0.7824,5e-05,36.23577]
[1776838515391,45.15,77914.92,0.0,0.77631,5e-05,36.71965]
[1776839212348,45.41,77943.15,0.0,0.77674,5e-05,36.67672]
[1776839561808,45.35,77932.67,0.0,0.77649,5e-05,36.68663]
[1776840722482,44.98,77974.75,0.0,0.78061,5e-05,36.29156]
[1776841435952,44.96,77992.17,0.0,0.7817,5e-05,36.17896]
[1776841766291,45.03,78015.62,0.0,0.78268,5e-05,36.08858]
[1776842855002,45.12,77804.6,0.0,0.771,5e-05,37.05276]
[1776843414987,45.46,77910.19,0.0,0.77528,5e-05,36.69755]
[1776844541924,46.01,77969.84,0.0,0.77616,5e-05,36.61759]
[1776845023325,45.9,78047.18,0.0,0.78081,5e-05,36.20583]
[1776845573178,45.92,78129.05,0.0,0.78505,5e-05,35.82451]
[1776846728340,45.27,77966.98,0.0,0.77965,5e-05,36.23913]
[1776847198652,45.16,77963.67,0.0,0.78006,5e-05,36.18708]
[1776847787835,45.07,77968.31,0.0,0.78078,5e-05,36.10706]
[1776849071939,44.79,78050.45,0.0,0.78666,5e-05,35.55239]
[1776849486839,44.74,77975.35,0.0,0.78291,5e-05,35.86932]
[1776850774865,44.55,78086.69,0.0,0.78994,5e-05,35.20767]
[1776851624880,44.49,78015.15,0.0,0.78656,5e-05,35.48663]
[1776851984438,44.46,78010.57,0.0,0.78648,5e-05,35.48329]
[1776853199015,44.47,78006.41,0.0,0.78637,5e-05,35.46512]
[1776854081297,44.77,78128.08,0.0,0.79154,5e-05,34.99279]
[1776855177996,44.98,78120.14,0.0,0.79028,5e-05,35.08895]
[1776855766166,44.87,78201.46,0.0,0.79511,5e-05,34.63186]
[1776856189139,45.16,78110.64,0.0,0.78907,5e-05,35.18079]
[1776857449020,45.25,78299.58,0.0,0.7986,5e-05,34.28321]
[1776857890171,45.29,78235.73,0.0,0.7952,5e-05,34.59051]
[1776859200414,45.66,78293.86,0.0,0.79662,5e-05,34.44326]
[1776859615339,45.72,78274.75,0.0,0.7954,5e-05,34.54773]
[1776859973972,45.8,78376.01,0.0,0.80022,5e-05,34.09471]
[1776860895503,45.69,78144.92,0.0,0.78905,5e-05,35.0898]
[1776861453457,45.57,78191.89,0.0,0.79213,5e-05,34.79466]
[1776861749548,45.73,78204.75,0.0,0.79207,5e-05,34.80117]
[1776862858429,45.73,78202.15,0.0,0.79208,5e-05,34.77287]
[1776863430936,45.85,78244.81,0.0,0.7938,5e-05,34.60871]
[1776864115923,46.14,78412.65,0.0,0.80105,5e-05,33.93328]
[1776864579764,46.3,78443.36,0.0,0.80186,5e-05,33.85221]
[1776864916274,46.45,78431.09,0.0,0.80063,5e-05,33.96616]
[1776865306106,46.33,78536.06,0.0,0.80639,5e-05,33.4043]
[1776865554995,46.43,78644.17,0.0,0.81115,5e-05,32.93782]
[1776866151462,46.42,78737.04,0.0,0.81569,5e-05,32.4703]
[1776866468748,46.58,78759.87,0.0,0.81609,5e-05,32.43044]
[1776866746718,46.71,78754.76,0.0,0.81526,5e-05,32.51221]
[1776867459861,46.76,78935.59,0.0,0.82346,5e-05,31.65743]
[1776867841692,46.84,79031.79,0.0,0.82747,4e-05,31.22904]
[1776868438034,46.71,78735.89,0.0,0.81462,5e-05,32.53776]
[1776868657623,46.64,78781.92,0.0,0.81713,5e-05,32.27749]
[1776869118972,46.6,78709.66,0.0,0.81399,5e-05,32.58192]
[1776869884452,46.68,79059.06,0.0,0.82974,4e-05,30.93432]
[1776870098979,46.85,78968.57,0.0,0.82492,5e-05,31.44875]
[1776870559333,46.42,78950.15,0.0,0.82621,5e-05,31.28596]
[1776871100150,46.49,79002.36,0.0,0.8283,4e-05,31.05418]
[1776871430560,46.29,79031.43,0.0,0.83059,4e-05,30.79222]
[1776871923084,46.04,79144.72,0.0,0.83691,4e-05,30.07969]
[1776872458036,46.18,79242.64,0.0,0.84055,4e-05,29.66505]
[1776873503499,46.43,79293.04,0.0,0.84165,4e-05,29.52977]
[1776873787509,46.36,79322.31,0.0,0.84329,4e-05,29.33419]
[1776874293071,46.33,79198.52,0.0,0.83821,4e-05,29.89546]
[1776875260907,46.1,78910.05,0.0,0.82662,5e-05,31.12465]
[1776875502648,46.12,78884.16,0.0,0.82538,5e-05,31.25056]
[1776876019334,46.05,78910.53,0.0,0.82697,5e-05,31.06897]
[1776876802909,45.97,78721.41,0.0,0.81866,5e-05,31.91062]
[1776877091958,45.88,78680.78,0.0,0.81723,5e-05,32.04486]
[1776877684144,45.92,78822.33,0.0,0.82381,5e-05,31.35839]
[1776878390145,45.89,78788.05,0.0,0.82243,5e-05,31.48402]
[1776878776867,45.75,78765.31,0.0,0.82211,5e-05,31.50339]
[1776879398234,45.7,78728.86,0.0,0.82072,5e-05,31.62969]
[1776880099384,45.72,78838.23,0.0,0.82585,5e-05,31.08315]
[1776881176052,45.86,78832.63,0.0,0.82509,5e-05,31.14467]
[1776881243531,45.83,78816.54,0.0,0.8245,5e-05,31.2033]
[1776882039143,45.68,78888.99,0.0,0.82869,5e-05,30.73822]
[1776883260757,45.53,78955.9,0.0,0.83268,5e-05,30.27802]
[1776883673743,45.65,78979.31,0.0,0.83322,5e-05,30.21508]
[1776884287069,45.7,78992.41,0.0,0.83365,5e-05,30.15733]
[1776885066619,45.57,78745.5,0.0,0.82301,5e-05,31.26147]
[1776885410042,45.58,78847.5,0.0,0.82776,5e-05,30.75785]
[1776886045609,45.65,78978.42,0.0,0.83354,5e-05,30.12896]
[1776886867407,45.49,78815.48,0.0,0.82696,5e-05,30.80633]
[1776888025600,45.49,78791.75,0.0,0.826,5e-05,30.88163]
[1776888034670,45.49,78775.58,0.0,0.82529,5e-05,30.9546]
[1776888871627,45.41,78722.49,0.0,0.82325,5e-05,31.14398]
[1776890174783,45.31,78505.97,0.0,0.81343,5e-05,32.09912]
[1776891092219,45.48,78443.35,0.0,0.80966,5e-05,32.45067]
[1776891162712,45.46,78405.04,0.0,0.80781,5e-05,32.62634]
[1776892719680,44.97,78503.84,0.0,0.8154,5e-05,31.83154]
[1776893181918,44.86,78536.2,0.0,0.8176,5e-05,31.59837]
[1776894824909,44.99,78698.62,0.0,0.82513,5e-05,30.79916]
[1776895354237,44.97,78720.01,0.0,0.82631,5e-05,30.66373]
[1776895648314,45.07,78721.47,0.0,0.82591,5e-05,30.70407]
[1776897153898,45.01,78495.97,0.0,0.81546,5e-05,31.72537]
[1776897332544,44.95,78497.1,0.0,0.81587,5e-05,31.67755]
[1776898820670,44.9,78555.12,0.0,0.81919,5e-05,31.31175]
[1776899620304,44.89,78545.3,0.0,0.81891,5e-05,31.31986]
[1776899786516,44.92,78535.04,0.0,0.81823,5e-05,31.38654]
[1776900928751,44.73,78238.96,0.0,0.80431,5e-05,32.69778]
[1776901753860,44.63,78256.98,0.0,0.80585,5e-05,32.52957]
[1776902542137,44.62,78305.26,0.0,0.80856,5e-05,32.25417]
[1776902935929,44.7,78225.49,0.0,0.80407,5e-05,32.67013]
[1776903144436,44.63,77985.87,0.0,0.7916,5e-05,33.79075]
[1776903748117,44.62,78233.02,0.0,0.80495,5e-05,32.56681]
[1776904043278,44.69,78277.6,0.0,0.80701,5e-05,32.36799]
[1776904747648,44.91,78440.53,0.0,0.81435,5e-05,31.65474]
[1776905180441,44.98,78422.27,0.0,0.81314,5e-05,31.76541]
[1776905560205,45.06,78425.46,0.0,0.813,5e-05,31.77192]
[1776906501867,45.05,78348.15,0.0,0.80923,5e-05,32.11414]
[1776907147407,45.02,78164.41,0.0,0.79996,5e-05,32.96015]
[1776907312569,45.07,78179.7,0.0,0.80051,5e-05,32.90799]
[1776908380128,45.0,78225.59,0.0,0.80346,5e-05,32.60742]
[1776909052920,45.07,78338.54,0.0,0.80905,5e-05,32.07007]
[1776909866647,45.16,78259.89,0.0,0.80469,5e-05,32.46545]
[1776910302728,44.98,78257.7,0.0,0.80552,5e-05,32.36888]
[1776911038954,44.71,78110.61,0.0,0.79916,5e-05,32.92619]
[1776911475434,44.76,77970.78,0.0,0.79142,5e-05,33.6056]
[1776911859878,44.72,77975.42,0.0,0.79195,5e-05,33.54696]
[1776912689826,44.68,77956.76,0.0,0.79122,5e-05,33.58939]
[1776913163179,44.59,77963.04,0.0,0.79204,5e-05,33.50325]
[1776913582175,44.61,77906.6,0.0,0.78892,6e-05,33.76335]
[1776914577381,44.69,77664.95,0.0,0.77501,6e-05,34.89489]
[1776915033439,44.67,77637.68,0.0,0.77358,6e-05,34.99655]
[1776915933797,44.47,77638.95,0.0,0.77475,6e-05,34.87276]
[1776916372890,44.53,77666.43,0.0,0.77609,6e-05,34.75677]
[1776917064782,44.59,77712.75,0.0,0.77861,6e-05,34.53752]
[1776917874522,44.65,77842.69,0.0,0.78582,6e-05,33.9201]
[1776918384129,44.63,77760.55,0.0,0.78131,6e-05,34.28417]
[1776919498925,44.59,77869.19,0.0,0.78783,6e-05,33.70723]
[1776920210912,44.61,77909.91,0.0,0.79009,6e-05,33.49688]
[1776920763803,44.7,77972.11,0.0,0.79319,5e-05,33.21742]
[1776922000499,44.57,77903.53,0.0,0.7902,6e-05,33.4407]
[1776922598691,44.38,77807.82,0.0,0.78584,6e-05,33.78883]
[1776923123388,44.27,77891.72,0.0,0.79116,6e-05,33.32006]
[1776924313813,44.55,78142.28,0.0,0.80369,5e-05,32.1855]
[1776924795239,44.63,78201.95,0.0,0.80655,5e-05,31.91322]
[1776925930244,44.55,78337.72,0.0,0.8142,5e-05,31.15854]
[1776926507282,44.62,78213.06,0.0,0.80746,5e-05,31.78575]
[1776927308899,44.43,78185.84,0.0,0.80704,5e-05,31.7987]
[1776928250537,44.54,78195.33,0.0,0.80717,5e-05,31.7679]
[1776928801432,44.64,78137.8,0.0,0.80369,5e-05,32.07984]
[1776929641319,44.54,78145.15,0.0,0.80473,5e-05,31.95948]
[1776930512516,44.39,78022.63,0.0,0.79898,5e-05,32.45252]
[1776931007010,44.3,78012.08,0.0,0.7989,5e-05,32.44504]
[1776932062495,44.08,78109.13,0.0,0.80543,5e-05,31.81998]
[1776932645698,43.96,78011.62,0.0,0.8008,6e-05,32.22256]
[1776933166342,43.9,77913.87,0.0,0.79575,6e-05,32.65548]
[1776934263127,43.84,77838.55,0.0,0.79196,6e-05,32.95515]
[1776934864346,43.85,77844.58,0.0,0.79238,6e-05,32.90479]
[1776935797074,44.47,77583.34,0.0,0.77444,6e-05,34.38069]
[1776936338886,44.63,77561.73,0.0,0.77248,6e-05,34.52622]
[1776936911903,44.8,77669.26,0.0,0.77806,6e-05,34.07684]
[1776938191971,44.65,77630.09,0.0,0.77668,6e-05,34.14757]
[1776938726786,44.44,77233.07,0.0,0.75372,6e-05,35.84903]
[1776939273735,44.21,77239.18,0.0,0.75521,6e-05,35.71989]
[1776940083476,44.33,77399.71,0.0,0.76467,6e-05,35.01316]
[1776940587060,44.38,77397.16,0.0,0.76438,6e-05,35.02334]
[1776941649510,44.42,77347.69,0.0,0.76133,6e-05,35.22107]
[1776942279055,44.56,77509.31,0.0,0.7706,6e-05,34.51186]
[1776942858195,44.56,77412.1,0.0,0.7648,6e-05,34.93682]
[1776943993180,44.41,77457.04,0.0,0.76838,6e-05,34.63222]
[1776944503771,44.53,77543.25,0.0,0.77309,6e-05,34.26005]
[1776945746565,44.72,77783.53,0.0,0.78638,6e-05,33.16723]
[1776946040705,44.75,77778.51,0.0,0.786,6e-05,33.19227]
[1776946437526,44.81,77790.39,0.0,0.78646,6e-05,33.14595]
[1776947529197,44.68,77760.89,0.0,0.78557,6e-05,33.18727]
[1776948140505,44.87,77858.24,0.0,0.7903,6e-05,32.7831]
[1776949120532,44.87,77853.33,0.0,0.79018,6e-05,32.76772]
[1776949448896,44.91,77905.36,0.0,0.79295,6e-05,32.52624]
[1776949986664,44.83,77759.55,0.0,0.78518,6e-05,33.16083]
[1776950911174,45.17,77645.02,0.0,0.77711,6e-05,33.79771]
[1776951304051,45.09,77619.25,0.0,0.77604,6e-05,33.86963]
[1776952081649,44.86,77603.03,0.0,0.77626,6e-05,33.824]
[1776952264978,44.72,77515.39,0.0,0.77171,6e-05,34.16812]
[1776952708170,44.48,77567.47,0.0,0.77599,6e-05,33.81629]
[1776953496863,44.28,77525.96,0.0,0.7746,6e-05,33.89628]
[1776953780853,44.22,77607.82,0.0,0.77979,6e-05,33.47864]
[1776954227004,44.13,77621.84,0.0,0.78112,6e-05,33.35628]
[1776954898838,44.48,77833.97,0.0,0.79185,6e-05,32.46536]
[1776955210067,44.55,77846.9,0.0,0.7923,6e-05,32.42232]
[1776956049109,44.63,78026.21,0.0,0.80207,5e-05,31.55466]
[1776956257607,44.66,78156.27,0.0,0.80903,5e-05,30.92067]
[1776956633319,44.79,78071.62,0.0,0.80389,5e-05,31.38298]
[1776957409994,44.79,78249.93,0.0,0.81358,5e-05,30.47527]
[1776957656820,44.85,78429.77,0.0,0.82264,5e-05,29.60188]
[1776958487782,44.7,78463.68,0.0,0.82523,5e-05,29.32253]
[1776958722450,44.62,78474.8,0.0,0.82622,5e-05,29.2153]
[1776959151552,44.51,78396.21,0.0,0.82288,5e-05,29.53075]
[1776960027923,44.26,78417.27,0.0,0.82536,5e-05,29.25817]
[1776960252512,44.26,78406.05,0.0,0.82479,5e-05,29.30846]
[1776961247542,44.3,78384.47,0.0,0.8237,5e-05,29.39397]
[1776961518497,44.3,78396.67,0.0,0.82434,5e-05,29.32485]
[1776961932395,44.29,78334.68,0.0,0.82126,5e-05,29.61591]
[1776963045291,44.12,78316.48,0.0,0.82138,5e-05,29.57093]
[1776963330308,44.03,78116.68,0.0,0.81123,5e-05,30.52355]
[1776963720236,43.96,77957.15,0.0,0.8028,6e-05,31.27504]
[1776964376003,44.33,77797.7,0.0,0.79203,6e-05,32.20257]
[1776964605644,44.56,77808.48,0.0,0.79163,6e-05,32.23823]
[1776964966358,44.75,77609.02,0.0,0.77914,6e-05,33.25259]
[1776965537574,44.92,77597.5,0.0,0.77777,6e-05,33.35183]
[1776965809905,44.95,77502.41,0.0,0.77199,6e-05,33.79124]
[1776966401314,44.91,77054.1,0.0,0.74434,6e-05,35.73384]
[1776966537357,45.14,77257.8,0.0,0.75627,6e-05,34.92694]
[1776967145011,45.58,77756.15,0.0,0.7842,6e-05,32.82051]
[1776967321429,45.69,77843.28,0.0,0.78868,6e-05,32.45298]
[1776967534968,45.71,77805.72,0.0,0.78648,6e-05,32.62872]
[1776968268358,45.52,77954.03,0.0,0.79584,6e-05,31.82105]
[1776968475958,45.56,77855.74,0.0,0.79015,6e-05,32.29789]
[1776969462039,45.39,78086.22,0.0,0.8039,5e-05,31.08347]
[1776969799437,45.43,78004.23,0.0,0.7993,6e-05,31.48185]
[1776970050221,45.35,77969.52,0.0,0.79776,6e-05,31.60659]
[1776971039301,45.01,77646.96,0.0,0.78113,6e-05,32.94377]
[1776971226679,44.95,77708.09,0.0,0.78504,6e-05,32.62357]
[1776972347764,44.79,77799.77,0.0,0.79127,6e-05,32.07688]
[1776972927056,44.7,77636.3,0.0,0.78228,6e-05,32.79278]
[1776973093252,44.67,77679.77,0.0,0.78502,6e-05,32.56713]
[1776974200325,44.56,77702.37,0.0,0.78705,6e-05,32.36835]
[1776974607220,44.56,77744.36,0.0,0.78954,6e-05,32.15498]
[1776975684918,44.45,77763.37,0.0,0.79135,6e-05,31.9729]
[1776976314413,44.52,77745.9,0.0,0.79009,6e-05,32.06286]
[1776976726313,44.5,77920.59,0.0,0.80026,6e-05,31.18989]
[1776978065823,44.58,77838.52,0.0,0.79545,6e-05,31.57165]
[1776978763770,44.5,77859.6,0.0,0.79717,6e-05,31.40369]
[1776979210926,44.54,77828.55,0.0,0.79527,6e-05,31.55535]
[1776980866546,44.47,78011.01,0.0,0.8062,6e-05,30.56154]
[1776981323163,44.36,77977.85,0.0,0.80498,6e-05,30.65557]
[1776982558648,44.62,78015.11,0.0,0.80598,6e-05,30.54409]
[1776983098507,44.68,78182.79,0.0,0.8149,5e-05,29.72397]
[1776983378513,44.64,78180.94,0.0,0.81505,5e-05,29.70082]
[1776984854893,44.63,78255.87,0.0,0.81935,5e-05,29.26351]
[1776985681713,44.52,78163.55,0.0,0.81513,5e-05,29.63332]
[1776986804682,44.69,78087.71,0.0,0.81034,5e-05,30.05016]
[1776987450183,44.55,78154.13,0.0,0.81474,5e-05,29.62769]
[1776987892286,44.65,78236.09,0.0,0.81874,5e-05,29.24726]
[1776989303230,44.87,78266.3,0.0,0.8195,5e-05,29.14941]
[1776989864203,44.99,78268.58,0.0,0.81915,5e-05,29.17255]
[1776990952856,44.79,78443.58,0.0,0.82938,5e-05,28.15474]
[1776991573227,44.51,78433.93,0.0,0.83042,5e-05,28.02757]
[1776991952878,44.67,78388.99,0.0,0.82739,5e-05,28.32138]
[1776993128218,44.52,78154.55,0.0,0.81592,5e-05,29.37774]
[1776993837256,44.48,78016.08,0.0,0.80869,6e-05,30.01512]
[1776994988403,44.58,78077.77,0.0,0.81176,5e-05,29.7142]
[1776995480921,44.47,78410.61,0.0,0.83012,5e-05,27.96382]
[1776996092222,44.76,78431.49,0.0,0.82988,5e-05,27.9826]
[1776996983573,44.56,78374.59,0.0,0.82809,5e-05,28.13067]
[1776997528550,44.39,78243.95,0.0,0.82219,5e-05,28.67959]
[1776998554631,44.32,78334.25,0.0,0.82748,5e-05,28.14358]
[1776999248538,44.38,78110.32,0.0,0.8153,5e-05,29.27901]
[1776999796407,44.08,78119.16,0.0,0.81743,5e-05,29.05966]
[1777000969768,43.93,77994.14,0.0,0.81145,6e-05,29.57051]
[1777001332465,43.78,77798.94,0.0,0.80113,6e-05,30.46203]
[1777001710146,43.66,77625.4,0.0,0.79146,6e-05,31.25778]
[1777002957884,43.31,77715.94,0.0,0.79886,6e-05,30.59777]
[1777003708177,43.19,77699.0,0.0,0.79855,6e-05,30.60153]
[1777004897579,43.71,77630.52,0.0,0.79205,6e-05,31.12692]
[1777005426286,43.2,77670.95,0.0,0.79716,6e-05,30.67331]
[1777006056741,42.94,77681.25,0.0,0.7992,6e-05,30.47584]
[1777007235991,43.05,77636.94,0.0,0.79616,6e-05,30.70488]
[1777007798934,42.96,77570.92,0.0,0.79268,6e-05,30.97394]
[1777008770802,43.13,77709.43,0.0,0.80041,6e-05,30.30961]
[1777009706387,43.35,77774.44,0.0,0.8033,6e-05,30.04672]
[1777010222036,43.18,78006.88,0.0,0.81768,6e-05,28.74903]
[1777011501001,43.56,77934.49,0.0,0.81185,6e-05,29.25904]
[1777012099213,43.41,77835.8,0.0,0.80705,6e-05,29.66254]
[1777012729647,43.25,77808.74,0.0,0.80638,6e-05,29.69907]
[1777014134552,43.24,77780.51,0.0,0.80504,6e-05,29.77924]
[1777014812298,43.53,77781.57,0.0,0.80376,6e-05,29.88085]
[1777016123496,43.46,77656.07,0.0,0.79683,6e-05,30.42994]
[1777016723748,43.26,77679.46,0.0,0.79937,6e-05,30.19586]
[1777017452897,43.12,77597.58,0.0,0.79523,6e-05,30.51474]
[1777018542596,42.78,77807.12,0.0,0.80976,6e-05,29.23904]
[1777018944486,42.79,77908.5,0.0,0.81571,6e-05,28.69926]
[1777019963657,41.24,77836.92,0.0,0.81999,6e-05,28.23091]
[1777020822685,41.03,77873.21,0.0,0.82345,6e-05,27.87956]
[1777021453109,40.79,77717.48,0.0,0.81557,6e-05,28.58247]
[1777022437800,40.2,77558.7,0.0,0.80915,6e-05,29.10857]
[1777023156143,40.08,77432.07,0.0,0.80186,7e-05,29.7143]
[1777023744273,40.5,77579.3,0.0,0.80906,6e-05,29.09466]
[1777025111915,40.4,77526.97,0.0,0.80653,6e-05,29.27653]
[1777025717146,40.23,77573.38,0.0,0.81053,6e-05,28.9065]
[1777026977046,39.93,77694.61,0.0,0.82003,6e-05,28.01031]
[1777027593393,39.7,77721.58,0.0,0.82312,6e-05,27.70063]
[1777028256075,39.6,77784.56,0.0,0.82765,6e-05,27.25551]
[1777028958206,39.51,78235.17,0.0,0.85405,5e-05,24.56875]
[1777029308674,39.49,78235.3,0.0,0.85424,5e-05,24.54028]
[1777029778066,39.63,78265.26,0.0,0.85513,5e-05,24.4389]
[1777030515336,40.32,78359.63,0.0,0.8563,5e-05,24.31963]
[1777031023992,40.54,78314.35,0.0,0.85281,5e-05,24.69031]
[1777032010050,40.67,78264.49,0.0,0.84961,5e-05,25.01134]
[1777032732168,40.81,78269.99,0.0,0.84922,5e-05,25.04077]
[1777033242794,40.9,78242.38,0.0,0.84737,5e-05,25.22394]
[1777034225801,41.05,78238.54,0.0,0.8465,5e-05,25.29728]
[1777034945873,41.63,78257.12,0.0,0.84446,5e-05,25.50996]
[1777035898642,42.1,78372.38,0.0,0.84815,5e-05,25.1235]
[1777036330689,42.31,78426.67,0.0,0.84995,5e-05,24.93383]
[1777036889628,41.44,78385.02,0.0,0.85262,5e-05,24.61185]
[1777037702794,41.48,78250.39,0.0,0.84542,5e-05,25.34384]
[1777038002105,41.6,78275.07,0.0,0.84614,5e-05,25.26713]
[1777038378752,41.76,78181.32,0.0,0.84029,5e-05,25.85627]
[1777038964259,41.16,77963.64,0.0,0.83149,6e-05,26.68329]
[1777039295088,41.12,77967.37,0.0,0.83197,6e-05,26.62751]
[1777039754000,40.92,77943.12,0.0,0.83176,6e-05,26.63175]
[1777040233478,41.02,77904.25,0.0,0.82904,6e-05,26.88226]
[1777041153041,40.72,77786.08,0.0,0.8239,6e-05,27.32931]
[1777041272908,40.78,77820.35,0.0,0.82564,6e-05,27.16713]
[1777041796654,41.11,77939.4,0.0,0.8309,6e-05,26.67031]
[1777042830018,41.5,77967.76,0.0,0.83056,6e-05,26.69115]
[1777043000250,41.43,77913.87,0.0,0.82791,6e-05,26.93507]
[1777044005475,41.14,77692.57,0.0,0.81643,6e-05,27.95054]
[1777044303574,41.13,77804.94,0.0,0.82333,6e-05,27.31818]
[1777044728571,41.2,77829.08,0.0,0.82451,6e-05,27.20124]
[1777045631203,41.31,78086.81,0.0,0.83892,6e-05,25.80729]
[1777045811468,41.41,77971.37,0.0,0.83188,6e-05,26.49009]
[1777046160955,41.58,78004.9,0.0,0.83294,6e-05,26.38532]
[1777046865895,41.59,77935.87,0.0,0.82908,6e-05,26.73532]
[1777047487279,41.17,77678.8,0.0,0.81608,6e-05,27.89418]
[1777048630334,40.86,77841.06,0.0,0.82786,6e-05,26.78374]
[1777048802543,40.79,77768.2,0.0,0.82388,6e-05,27.14549]
[1777049365504,40.66,77629.98,0.0,0.81622,6e-05,27.8183]
[1777050443164,40.73,77657.93,0.0,0.81779,6e-05,27.65352]
[1777050626452,40.73,77688.48,0.0,0.8197,6e-05,27.47848]
[1777052039416,40.7,77501.6,0.0,0.80842,6e-05,28.42802]
[1777052336558,40.7,77521.39,0.0,0.80973,6e-05,28.30802]
[1777053465520,40.88,77696.83,0.0,0.82,6e-05,27.38313]
[1777054063739,40.63,77627.82,0.0,0.81722,6e-05,27.6085]
[1777054469592,40.56,77559.16,0.0,0.81334,6e-05,27.93816]
[1777055731321,40.42,77599.18,0.0,0.8169,6e-05,27.5872]
[1777055823173,40.37,77581.64,0.0,0.81608,6e-05,27.65658]
[1777056662098,40.59,77549.96,0.0,0.81304,6e-05,27.90743]
[1777058013584,40.37,77577.46,0.0,0.81624,6e-05,27.5863]
[1777059037758,40.2,77551.41,0.0,0.81577,6e-05,27.59536]
[1777059798097,40.3,77633.68,0.0,0.82053,6e-05,27.15941]
[1777060348962,40.28,77592.27,0.0,0.81815,6e-05,27.35622]
[1777061308727,40.24,77547.96,0.0,0.81576,6e-05,27.54121]
[1777062115381,40.05,77509.39,0.0,0.81453,6e-05,27.62072]
[1777062515220,39.86,77518.6,0.0,0.81626,6e-05,27.45292]
[1777063952281,39.98,77641.99,0.0,0.82374,6e-05,26.75397]
[1777064793973,40.15,77704.93,0.0,0.82684,6e-05,26.45599]
[1777065343101,40.1,77577.68,0.0,0.81924,6e-05,27.1259]
[1777067068299,39.73,77576.76,0.0,0.82163,6e-05,26.85889]
[1777067901140,40.14,77552.19,0.0,0.81791,6e-05,27.17991]
[1777068326112,40.15,77552.45,0.0,0.81797,6e-05,27.16413]
[1777070079298,39.85,77441.4,0.0,0.81282,7e-05,27.55505]
[1777071009969,39.71,77314.47,0.0,0.80531,7e-05,28.15936]
[1777072089542,39.5,77339.87,0.0,0.80843,7e-05,27.86515]
[1777072888149,39.36,77320.74,0.0,0.8081,7e-05,27.86764]
[1777074222505,39.08,77425.99,0.0,0.81703,7e-05,27.06179]
[1777075292103,39.04,77433.25,0.0,0.81796,7e-05,26.95091]
[1777075764429,39.15,77449.2,0.0,0.81849,7e-05,26.89718]
[1777077307289,38.91,77331.03,0.0,0.81227,7e-05,27.38559]
[1777078302265,39.08,77391.28,0.0,0.81555,7e-05,27.08435]
[1777078850125,39.12,77462.36,0.0,0.82016,7e-05,26.67039]
[1777080537043,39.35,77457.69,0.0,0.81888,7e-05,26.74604]
[1777081416231,39.74,77534.73,0.0,0.82189,6e-05,26.47045]
[1777082998389,39.86,77550.61,0.0,0.82253,6e-05,26.37779]
[1777083664063,39.92,77552.05,0.0,0.82244,6e-05,26.36967]
[1777084284401,39.4,77604.53,0.0,0.82889,6e-05,25.76044]
[1777086323691,38.86,77618.86,0.0,0.83338,6e-05,25.2812]
[1777087044748,38.7,77548.87,0.0,0.83002,6e-05,25.56679]
[1777088386239,38.52,77596.99,0.0,0.83446,6e-05,25.11861]
[1777089439586,38.4,77625.39,0.0,0.83719,6e-05,24.83385]
[1777090004562,38.27,77625.52,0.0,0.83814,6e-05,24.72567]
[1777091656297,38.34,77617.53,0.0,0.83756,6e-05,24.74292]
[1777092763054,38.3,77599.48,0.0,0.83688,6e-05,24.77838]
[1777093309872,38.38,77558.07,0.0,0.83384,6e-05,25.05024]
[1777095082323,38.23,77487.32,0.0,0.83049,7e-05,25.30916]
[1777096072316,38.51,77531.58,0.0,0.83196,7e-05,25.15767]
[1777097945446,38.45,77530.8,0.0,0.83267,7e-05,25.04485]
[1777098657430,38.55,77487.17,0.0,0.8294,7e-05,25.32646]
[1777099277801,38.73,77539.97,0.0,0.83191,6e-05,25.08924]
[1777101087529,39.7,77450.21,0.0,0.82075,7e-05,26.06211]
[1777101852373,40.02,77491.75,0.0,0.82187,7e-05,25.95381]
[1777103513580,40.09,77508.36,0.0,0.82289,7e-05,25.82312]
[1777104292041,40.17,77482.73,0.0,0.82094,7e-05,25.97399]
[1777105083603,39.64,77536.49,0.0,0.82767,6e-05,25.34988]
[1777106446235,39.12,77628.78,0.0,0.83686,6e-05,24.46683]
[1777107617479,38.69,77632.18,0.0,0.83988,6e-05,24.14579]
[1777109390033,38.74,77570.24,0.0,0.83602,6e-05,24.46056]
[1777109991286,38.96,77720.59,0.0,0.84437,6e-05,23.66978]
[1777110858817,39.2,77729.2,0.0,0.84371,6e-05,23.71939]
[1777112390108,39.3,77751.53,0.0,0.84484,6e-05,23.57674]
[1777113009449,39.28,77802.0,0.0,0.84814,6e-05,23.24519]
[1777113636834,39.32,77827.22,0.0,0.8496,6e-05,23.08868]
[1777115480760,39.61,77717.19,0.0,0.84162,6e-05,23.81542]
[1777116180688,39.77,77661.28,0.0,0.83736,6e-05,24.19782]
[1777117781902,39.96,77641.96,0.0,0.8354,6e-05,24.34135]
[1777118531153,39.98,77647.81,0.0,0.83579,6e-05,24.28824]
[1777119275385,39.9,77661.18,0.0,0.83732,6e-05,24.12648]
[1777120645063,39.96,77583.04,0.0,0.83232,6e-05,24.54679]
[1777121704553,39.91,77550.11,0.0,0.83068,6e-05,24.6643]
[1777123484037,40.07,77612.67,0.0,0.83422,6e-05,24.30603]
[1777124050640,40.07,77585.01,0.0,0.83256,6e-05,24.4408]
[1777125150818,40.2,77629.47,0.0,0.83493,6e-05,24.20481]
[1777126725962,40.34,77681.43,0.0,0.83778,6e-05,23.90994]
[1777127300979,40.26,77704.51,0.0,0.83977,6e-05,23.7123]
[1777128253647,40.45,77715.38,0.0,0.83961,6e-05,23.70829]
[1777129914348,40.55,77650.36,0.0,0.83536,6e-05,24.05321]
[1777130702391,40.67,77686.94,0.0,0.83717,6e-05,23.87396]
[1777132321302,40.81,77441.72,0.0,0.82098,7e-05,25.24501]
[1777132791637,40.77,77329.23,0.0,0.81374,7e-05,25.82748]
[1777133356631,40.94,77430.78,0.0,0.81975,7e-05,25.32369]
[1777134812897,41.03,77321.95,0.0,0.81228,7e-05,25.89652]
[1777135303358,40.93,77310.01,0.0,0.8121,7e-05,25.89447]
[1777136777707,41.06,77361.56,0.0,0.81525,7e-05,25.60454]
[1777137304398,40.95,77340.38,0.0,0.81451,7e-05,25.64644]
[1777138290336,41.07,77316.26,0.0,0.81242,7e-05,25.79137]
[1777139882564,41.14,77231.38,0.0,0.80656,7e-05,26.21083]
[1777140346817,41.23,77257.35,0.0,0.808,7e-05,26.08693]
[1777141387453,41.3,77269.56,0.0,0.80868,7e-05,26.00657]
[1777142997468,41.73,77299.66,0.0,0.80884,7e-05,25.95984]
[1777143654112,41.61,77294.36,0.0,0.80925,7e-05,25.90575]
[1777145590700,41.75,77218.99,0.0,0.80373,7e-05,26.28238]
[1777146389294,41.75,77192.69,0.0,0.80208,7e-05,26.38466]
[1777147112386,41.76,77307.03,0.0,0.81017,7e-05,25.73892]
[1777148825398,42.34,77396.29,0.0,0.81349,7e-05,25.44494]
[1777149620988,42.51,77397.4,0.0,0.81283,7e-05,25.47987]
[1777150945347,42.67,77503.39,0.0,0.81928,7e-05,24.92862]
[1777152267664,42.68,77506.92,0.0,0.81981,7e-05,24.84894]
[1777153059227,42.6,77460.27,0.0,0.81738,7e-05,25.02123]
[1777154643434,42.84,77511.69,0.0,0.81984,6e-05,24.7848]
[1777155117760,42.91,77503.43,0.0,0.81903,7e-05,24.83877]
[1777157398998,42.95,77541.55,0.0,0.82187,6e-05,24.54492]
[1777158047550,42.97,77552.76,0.0,0.8226,6e-05,24.46771]
[1777158627606,42.92,77578.38,0.0,0.82465,6e-05,24.28291]
[1777160614635,42.27,77625.87,0.0,0.83169,6e-05,23.61729]
[1777161434828,42.06,77598.27,0.0,0.83125,6e-05,23.62856]
[1777163250203,42.41,77489.62,0.0,0.82276,7e-05,24.29791]
[1777163898743,42.02,77509.91,0.0,0.82639,7e-05,23.97047]
[1777164744661,41.49,77556.88,0.0,0.83253,6e-05,23.41676]
[1777166639012,41.32,77550.41,0.0,0.83355,6e-05,23.27355]
[1777167211020,41.28,77506.83,0.0,0.83108,7e-05,23.46654]
[1777168033794,41.27,77505.1,0.0,0.83123,7e-05,23.43307]
[1777169275566,41.15,77505.76,0.0,0.83227,7e-05,23.30783]
[1777170566663,41.49,77559.15,0.0,0.83413,6e-05,23.12453]
[1777172501290,41.47,77505.24,0.0,0.83128,7e-05,23.31194]
[1777173145838,41.39,77505.26,0.0,0.83186,7e-05,23.24477]
[1777174792361,41.63,77365.28,0.0,0.82162,7e-05,24.0479]
[1777175565893,41.66,77382.63,0.0,0.8228,7e-05,23.93242]
[1777176333256,41.37,77398.26,0.0,0.82569,7e-05,23.66833]
[1777178191295,41.49,77446.12,0.0,0.8287,7e-05,23.37275]
[1777178843870,41.6,77544.55,0.0,0.83472,6e-05,22.85419]
[1777179306141,42.0,77791.87,0.0,0.84816,6e-05,21.6753]
[1777180538903,42.62,78131.06,0.0,0.86477,6e-05,20.10271]
[1777180814864,42.71,78083.55,0.0,0.86174,6e-05,20.3921]
[1777182217717,42.65,78029.96,0.0,0.85939,6e-05,20.57871]
[1777183232818,42.48,77995.1,0.0,0.85856,6e-05,20.62777]
[1777183382885,42.5,78000.63,0.0,0.85884,6e-05,20.59888]
[1777185231973,42.36,77937.19,0.0,0.85643,6e-05,20.7757]
[1777186313567,42.4,77888.77,0.0,0.85365,6e-05,21.00575]
[1777186403195,42.37,77934.14,0.0,0.8565,6e-05,20.74042]
[1777188201786,43.06,78019.16,0.0,0.85812,6e-05,20.56187]
[1777188782835,43.07,77959.7,0.0,0.85484,6e-05,20.85073]
[1777190560419,43.68,78102.05,0.0,0.86019,6e-05,20.32311]
[1777191194860,44.06,78060.98,0.0,0.85606,6e-05,20.70282]
[1777191947139,43.97,78054.95,0.0,0.85638,6e-05,20.65066]
[1777193579616,43.06,78029.33,0.0,0.86015,6e-05,20.23785]
[1777194203046,42.88,77986.56,0.0,0.85882,6e-05,20.34248]
[1777196062081,42.57,77964.11,0.0,0.85968,6e-05,20.20813]
[1777197140661,43.07,77971.08,0.0,0.85774,6e-05,20.37351]
[1777197367898,43.12,77990.65,0.0,0.85867,6e-05,20.28269]
[1777199248429,43.03,78001.63,0.0,0.86026,6e-05,20.08647]
[1777200496177,43.03,77990.07,0.0,0.85995,6e-05,20.08297]
[1777201788274,43.01,78046.26,0.0,0.86359,6e-05,19.70978]
[1777202570741,43.0,78052.07,0.0,0.86419,6e-05,19.63321]
[1777203737925,43.09,78077.14,0.0,0.86542,6e-05,19.49063]
[1777204967619,43.19,78068.7,0.0,0.86479,6e-05,19.52202]
[1777205533586,42.97,78005.2,0.0,0.86248,6e-05,19.7203]
[1777207369429,43.21,77958.9,0.0,0.85907,6e-05,19.99568]
[1777207836707,43.11,77863.07,0.0,0.85411,6e-05,20.43102]
[1777208376500,43.1,77836.92,0.0,0.85278,6e-05,20.53558]
[1777210029129,43.09,77857.03,0.0,0.85448,6e-05,20.34156]
[1777211043218,42.82,77953.7,0.0,0.86188,6e-05,19.63436]
[1777211281889,42.78,77953.18,0.0,0.86214,6e-05,19.60414]
[1777213114701,42.83,77957.41,0.0,0.86263,6e-05,19.51296]
[1777213821711,43.3,78053.15,0.0,0.86576,6e-05,19.21569]
[1777214894259,43.47,78018.36,0.0,0.86318,6e-05,19.43304]
[1777215516650,43.59,78085.71,0.0,0.86654,6e-05,19.10548]
[1777216642137,43.73,78111.22,0.0,0.86752,6e-05,18.99016]
[1777217664891,43.61,78027.44,0.0,0.86378,6e-05,19.3119]
[1777218201635,43.54,78049.32,0.0,0.86551,6e-05,19.1357]
[1777219634732,43.48,78020.81,0.0,0.86464,6e-05,19.1796]
[1777220782778,43.5,78028.35,0.0,0.86528,6e-05,19.09189]
[1777221372945,43.53,78074.25,0.0,0.86787,6e-05,18.83582]
[1777223030655,43.38,77855.03,0.0,0.85649,6e-05,19.83034]
[1777223689246,43.43,78022.05,0.0,0.86611,6e-05,18.94002]
[1777225389164,43.48,78013.93,0.0,0.86589,6e-05,18.91915]
[1777226114335,43.53,78021.64,0.0,0.86624,6e-05,18.86972]
[1777227102290,43.59,78029.01,0.0,0.86668,6e-05,18.80517]
[1777227937260,43.89,78211.22,0.0,0.87539,5e-05,17.96666]
[1777228650297,43.69,78137.51,0.0,0.87261,5e-05,18.21245]
[1777229709774,44.31,78249.22,0.0,0.87572,5e-05,17.90257]
[1777230705766,44.63,78298.09,0.0,0.87698,5e-05,17.76324]
[1777230992833,45.15,78476.67,0.0,0.88352,5e-05,17.12386]
[1777231785505,44.62,78199.95,0.0,0.87214,5e-05,18.20007]
[1777232511660,44.37,78156.53,0.0,0.87127,5e-05,18.25862]
[1777233896354,44.56,78245.96,0.0,0.87551,5e-05,17.82654]
[1777234298171,44.52,78245.26,0.0,0.87579,5e-05,17.78933]
[1777235297198,44.51,78227.53,0.0,0.87519,5e-05,17.82289]
[1777236592360,45.3,78278.74,0.0,0.87429,5e-05,17.89324]
[1777237320436,45.21,78206.68,0.0,0.87111,5e-05,18.17398]
[1777238293272,45.34,78267.61,0.0,0.87399,5e-05,17.88187]
[1777239303380,45.14,78046.39,0.0,0.86322,6e-05,18.84542]
[1777239843178,45.05,77967.5,0.0,0.85935,6e-05,19.17368]
[1777240545225,45.81,78532.77,0.0,0.88584,5e-05,16.68609]
[1777240905895,45.95,78503.6,0.0,0.88384,5e-05,16.87934]
[1777241111428,46.0,78394.37,0.0,0.87816,5e-05,17.42963]
[1777241786303,46.5,78689.07,0.0,0.89031,5e-05,16.22251]
[1777242410805,46.77,78661.75,0.0,0.88795,5e-05,16.45269]
[1777243085623,46.27,78154.88,0.0,0.86476,5e-05,18.63261]
[1777243322345,46.18,78230.62,0.0,0.86938,5e-05,18.204]
[1777244075850,45.7,78353.42,0.0,0.87843,5e-05,17.32484]
[1777245304460,45.32,78348.07,0.0,0.8804,5e-05,17.09782]
[1777245835204,45.46,78401.57,0.0,0.88259,5e-05,16.87599]
[1777246297468,45.36,78185.09,0.0,0.87191,5e-05,17.87707]
[1777246923906,45.6,78578.72,0.0,0.89093,5e-05,16.0248]
[1777247372105,46.11,78824.1,0.0,0.89991,4e-05,15.09493]
[1777247970319,46.29,78616.6,0.0,0.88972,5e-05,16.13768]
[1777248742766,46.01,78635.47,0.0,0.89217,5e-05,15.86687]
[1777249239282,45.47,78647.6,0.0,0.89547,5e-05,15.50518]
[1777249952323,45.05,78453.65,0.0,0.88844,5e-05,16.19354]
[1777250674425,45.42,78816.61,0.0,0.90377,4e-05,14.59995]
[1777251478415,46.17,79251.34,0.0,0.91838,4e-05,12.97252]
[1777251615268,46.54,79393.08,0.0,0.92207,4e-05,12.54641]
[1777252050461,47.52,79306.86,0.0,0.91477,4e-05,13.40156]
[1777252800832,46.51,79014.69,0.0,0.90782,4e-05,14.13939]
[1777253049608,46.38,79011.01,0.0,0.90834,4e-05,14.07555]
[1777253999380,46.51,79085.23,0.0,0.91103,4e-05,13.76275]
[1777254459652,47.7,79345.17,0.0,0.91612,4e-05,13.20362]
[1777254753765,48.04,79209.95,0.0,0.9095,4e-05,13.94542]
[1777255424475,48.12,79185.39,0.0,0.90834,4e-05,14.06044]
[1777256311749,48.06,79247.91,0.0,0.91135,4e-05,13.70988]
[1777256868681,47.82,79054.81,0.0,0.90476,4e-05,14.41233]
[1777257510222,47.63,79082.8,0.0,0.90693,4e-05,14.16234]
[1777258442167,47.45,79196.95,0.0,0.91263,4e-05,13.51504]
[1777259671522,47.26,79227.44,0.0,0.91496,4e-05,13.22575]
[1777259907165,47.28,79220.16,0.0,0.91466,4e-05,13.25682]
[1777260712865,47.43,79271.29,0.0,0.91622,4e-05,13.0682]
[1777261998879,47.33,79149.92,0.0,0.9123,4e-05,13.47884]
[1777262327174,47.32,79067.28,0.0,0.90912,4e-05,13.81965]
[1777263169100,47.44,79022.74,0.0,0.90698,4e-05,14.03475]
[1777264419870,47.48,79035.11,0.0,0.90767,4e-05,13.93608]
[1777265678718,46.79,78949.07,0.0,0.90756,4e-05,13.90873]
[1777266209459,46.52,78853.01,0.0,0.90483,4e-05,14.18306]
[1777266681794,46.31,78670.93,0.0,0.89778,5e-05,14.90081]
[1777266926602,46.31,78278.04,0.0,0.87852,5e-05,16.76965]
[1777267228910,46.05,77925.46,0.0,0.86039,6e-05,18.37281]
[1777267639980,46.21,77951.13,0.0,0.86124,6e-05,18.29192]
[1777268292770,46.23,77602.28,0.0,0.84009,6e-05,20.00102]
[1777269033141,46.14,77790.64,0.0,0.8525,6e-05,18.98438]
[1777269097591,46.12,77755.62,0.0,0.85048,6e-05,19.14715]
[1777270113823,45.07,77777.11,0.0,0.85744,6e-05,18.52202]
[1777271201596,44.5,77798.73,0.0,0.86205,6e-05,18.09027]
[1777271903622,43.87,77605.88,0.0,0.85358,6e-05,18.77058]
[1777272322559,43.79,77612.7,0.0,0.85455,6e-05,18.67721]
[1777273492791,43.84,77680.24,0.0,0.85894,6e-05,18.27905]
[1777274126263,43.64,77621.0,0.0,0.85644,6e-05,18.46767]
[1777274647921,43.63,77687.54,0.0,0.8609,6e-05,18.07885]
[1777275928937,43.2,77637.81,0.0,0.86046,6e-05,18.07276]
[1777276553320,43.14,77686.23,0.0,0.86406,6e-05,17.74775]
[1777277099158,42.81,77685.65,0.0,0.86595,6e-05,17.56418]
[1777278332334,42.38,77614.68,0.0,0.86422,6e-05,17.67122]
[1777279353002,42.23,77603.67,0.0,0.86468,6e-05,17.60131]
[1777279485934,42.27,77600.38,0.0,0.86429,6e-05,17.63211]
[1777280791076,42.4,77789.2,0.0,0.87569,6e-05,16.60168]
[1777281919981,43.0,77690.46,0.0,0.86681,6e-05,17.36548]
[1777282762931,42.81,77891.62,0.0,0.88018,6e-05,16.15351]
[1777283229231,42.68,77939.82,0.0,0.88378,6e-05,15.80688]
[1777284421558,42.39,77820.87,0.0,0.87885,6e-05,16.22435]
[1777285196723,42.53,77835.44,0.0,0.8792,6e-05,16.17548]
[1777285899891,42.53,77828.44,0.0,0.87904,6e-05,16.17223]
[1777287270485,42.69,77853.37,0.0,0.88008,6e-05,16.04787]
[1777287966346,42.58,77823.56,0.0,0.87918,6e-05,16.10875]
[1777288615899,42.36,77742.44,0.0,0.87575,6e-05,16.39563]
[1777290064032,42.2,77810.08,0.0,0.88112,6e-05,15.8732]
[1777290776059,42.1,77817.14,0.0,0.88231,6e-05,15.7448]
[1777292370240,42.1,77846.46,0.0,0.88453,6e-05,15.50315]
[1777292818408,42.11,77743.74,0.0,0.87857,6e-05,16.03159]
[1777293908040,42.77,77724.17,0.0,0.87425,6e-05,16.39808]
[1777294850669,43.13,77675.49,0.0,0.86969,6e-05,16.77414]
[1777295236414,43.04,77693.07,0.0,0.87135,6e-05,16.61973]
[1777296326042,43.42,77719.64,0.0,0.87137,6e-05,16.59626]
[1777296820567,43.5,77751.07,0.0,0.87305,6e-05,16.43831]
[1777297148942,43.7,77859.74,0.0,0.87856,6e-05,15.95148]
[1777297861092,43.19,77634.33,0.0,0.86783,6e-05,16.85255]
[1777298250886,43.0,77755.07,0.0,0.8764,6e-05,16.10128]
[1777299218821,42.94,77866.19,0.0,0.88361,6e-05,15.43117]
[1777299538069,42.97,77870.4,0.0,0.88382,6e-05,15.4047]
[1777300000332,42.96,77885.61,0.0,0.88492,6e-05,15.29272]
[1777301007508,43.05,78084.11,0.0,0.89578,5e-05,14.25667]
[1777301515075,43.17,78156.41,0.0,0.89915,5e-05,13.92144]
[1777301702420,42.89,77936.21,0.0,0.88874,6e-05,14.89974]
[1777302474019,41.87,77450.99,0.0,0.86476,7e-05,16.95807]
[1777302679488,41.72,77483.4,0.0,0.8678,7e-05,16.69734]
[1777303227933,41.27,77005.2,0.0,0.83631,8e-05,19.13178]
[1777303569552,42.28,76627.01,0.0,0.80007,9e-05,21.56606]
[1777303797192,42.58,76829.26,0.0,0.81545,8e-05,20.58173]
[1777304519395,43.02,77019.19,0.0,0.82832,8e-05,19.69137]
[1777304991742,43.03,76809.45,0.0,0.81186,8e-05,20.78446]
[1777305914415,42.96,76793.52,0.0,0.81126,8e-05,20.7917]
[1777306175320,43.02,76696.64,0.0,0.80303,8e-05,21.30383]
[1777306644143,42.98,76815.97,0.0,0.81323,8e-05,20.63938]
[1777307875320,42.7,76694.09,0.0,0.8051,8e-05,21.1104]
[1777308466946,42.99,76617.68,0.0,0.79727,9e-05,21.57578]
[1777309370910,42.83,76697.7,0.0,0.80524,8e-05,21.05186]
[1777309866821,42.61,76628.75,0.0,0.80071,9e-05,21.31161]
[1777310520025,42.4,76626.93,0.0,0.80188,9e-05,21.21298]
[1777311335798,42.38,76880.71,0.0,0.8234,8e-05,19.79524]
[1777311830650,42.31,76846.98,0.0,0.82127,8e-05,19.92191]
[1777313012672,41.93,76770.99,0.0,0.81755,8e-05,20.12188]
[1777313272508,41.9,76737.21,0.0,0.81496,8e-05,20.28244]
[1777313921048,41.85,76765.29,0.0,0.81782,8e-05,20.07236]
[1777315367217,41.66,76704.06,0.0,0.81428,8e-05,20.25109]
[1777315668364,41.67,76805.7,0.0,0.82283,8e-05,19.67863]
[1777316338101,41.72,76817.42,0.0,0.82374,8e-05,19.59638]
[1777317708713,42.56,76761.86,0.0,0.8151,8e-05,20.13347]
[1777318240693,42.48,76548.44,0.0,0.79745,9e-05,21.20657]
[1777319032145,42.4,76716.89,0.0,0.81271,8e-05,20.23846]
[1777319520610,42.51,76779.63,0.0,0.81753,8e-05,19.91331]
[1777320212479,42.66,76836.87,0.0,0.82165,8e-05,19.62136]
[1777321371635,42.58,76873.25,0.0,0.82551,8e-05,19.32455]
[1777322034274,42.78,76962.47,0.0,0.83176,8e-05,18.88044]
[1777322916463,42.89,76922.41,0.0,0.82833,8e-05,19.08731]
[1777324200449,42.65,76887.31,0.0,0.82732,8e-05,19.11026]
[1777324653628,42.6,76882.41,0.0,0.82738,8e-05,19.08898]
[1777326311231,42.97,76851.13,0.0,0.82347,8e-05,19.30167]
[1777326681818,42.97,76892.41,0.0,0.82694,8e-05,19.05871]
[1777328207539,42.68,76822.09,0.0,0.82343,8e-05,19.23512]
[1777328892318,42.73,76861.24,0.0,0.82659,8e-05,19.00403]
[1777329229723,42.78,76955.53,0.0,0.83399,8e-05,18.49086]
[1777330836178,42.8,77044.9,0.0,0.84147,8e-05,17.91539]
[1777331511915,42.81,77029.5,0.0,0.84047,8e-05,17.96519]
[1777332261191,42.89,77120.6,0.0,0.84723,7e-05,17.45949]
[1777333521031,43.32,77265.58,0.0,0.85593,7e-05,16.78248]
[1777334089066,43.37,77409.79,0.0,0.86588,7e-05,15.99787]
[1777334769808,43.41,77256.02,0.0,0.85531,7e-05,16.79278]
[1777335789970,43.44,77270.38,0.0,0.85654,7e-05,16.66949]
[1777336199907,43.34,77210.35,0.0,0.85299,7e-05,16.92054]
[1777337471861,43.58,77343.14,0.0,0.86158,7e-05,16.2379]
[1777337711537,43.57,77393.41,0.0,0.86515,7e-05,15.95397]
[1777339354062,43.64,77235.79,0.0,0.85449,7e-05,16.71631]
[1777339956267,43.44,77138.43,0.0,0.84875,7e-05,17.1149]
[1777341135554,43.48,77078.78,0.0,0.84453,8e-05,17.38059]
[1777341790160,43.46,77085.52,0.0,0.84541,8e-05,17.29702]
[1777342345038,43.42,77131.05,0.0,0.84925,7e-05,17.00462]
[1777343026793,43.36,77180.04,0.0,0.85345,7e-05,16.67545]
[1777343983613,42.94,76708.69,0.0,0.81894,9e-05,18.98207]
[1777344411640,42.86,76716.27,0.0,0.82016,8e-05,18.88935]
[1777345097428,42.86,76808.65,0.0,0.82818,8e-05,18.35146]
[1777346176037,42.97,76756.06,0.0,0.82365,8e-05,18.60848]
[1777347587920,43.01,76780.57,0.0,0.82606,8e-05,18.40436]
[1777347702722,43.0,76764.16,0.0,0.82483,8e-05,18.47873]
[1777349011870,42.95,76760.82,0.0,0.82537,8e-05,18.39731]
[1777350413688,42.82,76686.8,0.0,0.82038,9e-05,18.66296]
[1777351023008,42.61,76736.46,0.0,0.82597,8e-05,18.28532]
[1777352459073,42.7,76906.7,0.0,0.84012,8e-05,17.30377]
[1777353118708,42.8,76949.67,0.0,0.8433,8e-05,17.06605]
[1777353781343,42.7,76935.25,0.0,0.843,8e-05,17.06314]
[1777354384640,42.73,77005.96,0.0,0.84861,8e-05,16.65424]
[1777355615445,42.86,76951.56,0.0,0.84422,8e-05,16.92023]
[1777356193501,42.88,76924.13,0.0,0.84216,8e-05,17.04422]
[1777356950790,43.04,76935.14,0.0,0.84252,8e-05,16.99589]
[1777358197497,42.86,76873.51,0.0,0.83911,8e-05,17.18155]
[1777359033396,42.79,76671.31,0.0,0.8229,9e-05,18.19751]
[1777360644766,43.68,76452.38,0.0,0.79928,9e-05,19.54283]
[1777360843156,43.72,76502.76,0.0,0.80382,9e-05,19.27884]
[1777362061709,43.91,76827.27,0.0,0.83142,8e-05,17.56933]
[1777362994294,44.05,76837.75,0.0,0.83198,8e-05,17.50199]
[1777363190673,44.09,76810.14,0.0,0.82956,8e-05,17.65108]
[1777364441449,44.12,76868.59,0.0,0.83477,8e-05,17.27275]
[1777365017484,43.96,76929.35,0.0,0.8407,8e-05,16.86226]
[1777366513989,43.22,76745.19,0.0,0.83025,8e-05,17.47791]
[1777366928932,43.34,76756.09,0.0,0.83068,8e-05,17.43717]
[1777367606659,43.34,76791.9,0.0,0.834,8e-05,17.20255]
[1777369254352,43.37,76609.32,0.0,0.81894,9e-05,18.07698]
[1777369625955,43.37,76545.31,0.0,0.81338,9e-05,18.39197]
[1777371033832,43.4,76498.47,0.0,0.80962,9e-05,18.55533]
[1777371801200,43.41,76468.33,0.0,0.80707,9e-05,18.67299]
[1777372129473,43.42,76469.97,0.0,0.80736,9e-05,18.64275]
[1777373708541,43.55,76580.01,0.0,0.81739,9e-05,18.00669]
[1777374698495,43.34,76414.52,0.0,0.80375,9e-05,18.74352]
[1777374927096,43.22,76395.18,0.0,0.80263,9e-05,18.79672]
[1777375916112,43.61,76220.83,0.0,0.78414,0.0001,19.73484]
[1777376770099,43.85,76177.31,0.0,0.77893,0.0001,19.96231]
[1777377626192,43.78,76174.29,0.0,0.77935,0.0001,19.90568]
[1777377965572,43.52,76204.94,0.0,0.78391,0.0001,19.66088]
[1777378451979,42.82,76231.58,0.0,0.79036,0.0001,19.30421]
[1777379752167,42.68,76230.76,0.0,0.79162,0.0001,19.18356]
[1777380083528,42.72,76273.27,0.0,0.7958,0.0001,18.95289]
[1777381488419,43.26,76266.28,0.0,0.79294,0.0001,19.05161]
[1777381939650,43.29,76120.96,0.0,0.7783,0.0001,19.76892]
[1777382163223,43.48,75989.64,0.0,0.76366,0.00011,20.4454]
[1777383179381,43.85,76164.25,0.0,0.7805,0.0001,19.6158]
[1777383767653,43.37,76249.38,0.0,0.79177,0.0001,19.02007]
[1777384510983,42.92,76067.41,0.0,0.77573,0.00011,19.77835]
[1777384840315,42.75,76115.66,0.0,0.78183,0.0001,19.46635]
[1777385510072,42.7,76042.13,0.0,0.77463,0.00011,19.78413]
[1777386195934,42.81,75844.95,0.0,0.75277,0.00011,20.73591]
[1777386441703,42.51,75765.98,0.0,0.74529,0.00012,21.03326]
[1777387196173,42.38,75698.18,0.0,0.73836,0.00012,21.27364]
[1777387689711,42.45,75763.39,0.0,0.7458,0.00012,20.9543]
[1777388078515,42.48,75737.14,0.0,0.74282,0.00012,21.05595]
[1777388991053,43.18,75969.52,0.0,0.766,0.00011,20.03664]
[1777389553006,43.22,75948.45,0.0,0.76373,0.00011,20.1148]
[1777389840054,43.26,75977.24,0.0,0.76683,0.00011,19.96347]
[1777390881418,42.92,76017.05,0.0,0.77328,0.00011,19.61942]
[1777391682077,42.38,76030.13,0.0,0.7778,0.00011,19.36456]
[1777392740515,41.72,75972.26,0.0,0.77532,0.00011,19.42917]
[1777393081906,41.59,75949.68,0.0,0.77367,0.00011,19.48887]
[1777394058770,41.92,75904.41,0.0,0.76733,0.00011,19.73964]
[1777395015542,42.2,75882.09,0.0,0.76388,0.00011,19.85318]
[1777395304594,42.23,76115.89,0.0,0.78947,0.00011,18.64304]
[1777396170771,42.62,76041.45,0.0,0.77992,0.00011,19.0752]
[1777397013716,42.38,75971.98,0.0,0.77398,0.00011,19.31045]
[1777397566582,42.25,76113.86,0.0,0.7903,0.00011,18.50594]
[1777398550515,42.37,76178.11,0.0,0.79686,0.0001,18.13728]
[1777399341077,42.45,76177.64,0.0,0.7968,0.0001,18.10869]
[1777400756018,43.22,76197.8,0.0,0.79558,0.0001,18.11951]
[1777401376418,43.44,76185.78,0.0,0.79347,0.0001,18.20256]
[1777402252550,43.62,76162.3,0.0,0.79062,0.0001,18.30764]
[1777403619175,43.71,76082.59,0.0,0.78247,0.00011,18.64141]
[1777404045158,43.14,76061.97,0.0,0.78334,0.00011,18.57528]
[1777405137877,43.65,76135.75,0.0,0.78913,0.0001,18.25695]
[1777406225571,43.82,76326.21,0.0,0.80817,0.0001,17.25006]
[1777406597180,43.79,76359.64,0.0,0.8118,0.0001,17.04183]
[1777407693922,43.58,76334.14,0.0,0.811,0.0001,17.03567]
[1777408701089,43.52,76346.15,0.0,0.81305,0.0001,16.8862]
[1777409401999,43.43,76407.47,0.0,0.81987,0.0001,16.48503]
[1777410725274,43.35,76359.94,0.0,0.81636,0.0001,16.62259]
[1777411711188,43.29,76266.55,0.0,0.80797,0.0001,17.02588]
[1777413421170,44.14,76346.88,0.0,0.81241,0.0001,16.73313]
[1777413681989,44.11,76297.59,0.0,0.80786,0.0001,16.96084]
[1777414429303,43.98,76303.03,0.0,0.80946,0.0001,16.84399]
[1777416115120,43.67,76285.49,0.0,0.81028,0.0001,16.72761]
[1777416631736,43.61,76216.43,0.0,0.80383,0.0001,17.03486]
[1777417739575,43.67,76243.69,0.0,0.80695,0.0001,16.83109]
[1777419106182,43.66,76255.86,0.0,0.80901,0.0001,16.66701]
[1777419596668,43.63,76238.47,0.0,0.80764,0.0001,16.71671]
[1777420764836,43.68,76312.16,0.0,0.81551,0.0001,16.26103]
[1777421688388,43.77,76266.14,0.0,0.81093,0.0001,16.46074]
[1777423277543,43.66,76339.63,0.0,0.81976,0.0001,15.93162]
[1777423475954,43.63,76342.34,0.0,0.82033,0.0001,15.89071]
[1777424275568,43.42,76455.25,0.0,0.83287,0.0001,15.16796]
[1777425588833,43.19,76240.6,0.0,0.81363,0.0001,16.1502]
[1777425822467,43.13,76196.95,0.0,0.80956,0.0001,16.3475]
[1777427354345,43.15,76509.46,0.0,0.84129,9e-05,14.56332]
[1777427843799,43.37,76531.53,0.0,0.84241,9e-05,14.48223]
[1777428314098,43.43,76484.84,0.0,0.83802,9e-05,14.71764]
[1777429736017,43.19,76424.72,0.0,0.83448,0.0001,14.85821]
[1777430405817,43.09,76386.42,0.0,0.83166,0.0001,14.98776]
[1777430901275,43.2,76421.27,0.0,0.83475,0.0001,14.79825]
[1777431969768,43.48,76487.5,0.0,0.84021,9e-05,14.44962]
[1777432899298,44.17,76819.25,0.0,0.86633,8e-05,12.84082]
[1777433944673,44.22,76955.26,0.0,0.87751,8e-05,12.0735]
[1777434098761,44.13,76931.62,0.0,0.87624,8e-05,12.15163]
[1777434906557,44.02,76938.9,0.0,0.87786,8e-05,12.01629]
[1777436540943,43.8,76950.24,0.0,0.88087,8e-05,11.75755]
[1777437423186,44.11,77221.39,0.0,0.89943,7e-05,10.42223]
[1777437998324,44.06,77294.65,0.0,0.90486,6e-05,9.99999]
[1777438500857,43.91,77253.57,0.0,0.90322,7e-05,10.10806]
[1777438966251,43.95,77177.34,0.0,0.89813,7e-05,10.47026]
[1777440341924,43.71,77185.2,0.0,0.90071,7e-05,10.23806]
[1777440955218,43.85,77189.52,0.0,0.90068,7e-05,10.22412]
[1777442203946,43.78,77227.22,0.0,0.9043,7e-05,9.91986]
[1777442274437,43.68,77223.2,0.0,0.90455,7e-05,9.89836]
[1777443389427,43.47,77157.71,0.0,0.90186,7e-05,10.06343]
[1777444759029,42.82,77019.72,0.0,0.89624,7e-05,10.42151]
[1777445805223,43.46,76925.93,0.0,0.88659,8e-05,11.06275]
[1777446715656,43.97,77007.17,0.0,0.89071,7e-05,10.75761]
[1777447373257,43.98,76994.46,0.0,0.89012,7e-05,10.77711]
[1777448404536,44.08,77053.52,0.0,0.89459,7e-05,10.43678]
[1777449296812,44.65,76998.95,0.0,0.88828,7e-05,10.8468]
[1777449914183,43.8,76999.17,0.0,0.89302,7e-05,10.49605]
[1777451005181,43.18,77027.63,0.0,0.89893,7e-05,10.04446]
[1777451780341,42.28,76959.77,0.0,0.89913,7e-05,9.99836]
[1777452387598,42.17,77026.35,0.0,0.90488,7e-05,9.56882]
[1777453028094,41.01,76999.77,0.0,0.9094,7e-05,9.20925]
[1777454429988,41.69,77083.93,0.0,0.91264,7e-05,8.93615]
[1777455130889,41.64,77084.12,0.0,0.91333,7e-05,8.86443]
[1777456192377,44.3,77657.68,0.0,0.93527,5e-05,7.12477]
[1777456705103,43.33,77586.11,0.0,0.93604,5e-05,7.0427]
[1777457387932,43.87,77736.11,0.0,0.94155,5e-05,6.56241]
[1777457864325,43.61,77730.52,0.0,0.94263,5e-05,6.45658]
[1777458718311,44.03,77776.71,0.0,0.94353,5e-05,6.36402]
[1777459510873,43.06,77514.1,0.0,0.93508,5e-05,7.0567]
[1777460130234,43.35,77561.46,0.0,0.93662,5e-05,6.91788]
[1777461189690,42.42,77539.14,0.0,0.94008,5e-05,6.59769]
[1777462072874,42.22,77451.47,0.0,0.93693,5e-05,6.83992]
[1777462646930,42.54,77596.77,0.0,0.94322,5e-05,6.30094]
[1777464046165,42.5,77533.31,0.0,0.94107,5e-05,6.45295]
[1777464485940,42.34,77443.7,0.0,0.93739,5e-05,6.74887]
[1777464979431,42.41,77332.12,0.0,0.9312,6e-05,7.23977]
[1777465952492,43.61,77042.11,0.0,0.90774,7e-05,8.97448]
[1777466244577,43.66,77008.72,0.0,0.90531,7e-05,9.13745]
[1777467528581,43.89,77095.65,0.0,0.91114,7e-05,8.6907]
[1777468060301,43.98,77043.73,0.0,0.90752,7e-05,8.93022]
[1777468962661,44.22,77042.4,0.0,0.90687,7e-05,8.95051]
[1777469513642,44.2,76789.89,0.0,0.88838,8e-05,10.15963]
[1777469787808,44.32,76737.32,0.0,0.88364,8e-05,10.44957]
[1777470368870,45.3,76397.83,0.0,0.84837,0.0001,12.45742]
[1777470743574,45.62,76702.72,0.0,0.87483,8e-05,10.96077]
[1777471160518,45.74,76741.73,0.0,0.87787,8e-05,10.76456]
[1777472034744,45.0,76507.42,0.0,0.86168,9e-05,11.66196]
[1777472405426,45.05,76587.98,0.0,0.86904,9e-05,11.23082]
[1777472805253,45.14,76701.23,0.0,0.87876,8e-05,10.64409]
[1777473758996,45.04,76589.1,0.0,0.87025,9e-05,11.10773]
[1777474099393,44.96,76492.53,0.0,0.86209,9e-05,11.55735]
[1777475254518,44.8,76320.62,0.0,0.8472,0.0001,12.30445]
[1777475647355,44.8,76194.24,0.0,0.83434,0.00011,12.9363]
[1777475910225,44.77,76276.47,0.0,0.84333,0.0001,12.47712]
[1777476890269,44.47,76182.18,0.0,0.83576,0.00011,12.80696]
[1777477274043,44.35,75949.33,0.0,0.81036,0.00012,13.96553]
[1777477923715,44.25,75812.14,0.0,0.79468,0.00013,14.59329]
[1777478441471,44.26,75826.55,0.0,0.79686,0.00012,14.47659]
[1777478892630,44.16,75989.11,0.0,0.81732,0.00012,13.57639]
[1777479851414,44.47,75750.93,0.0,0.78731,0.00013,14.78836]
[1777480236188,44.3,75825.11,0.0,0.79786,0.00012,14.34294]
[1777480663321,44.29,75691.91,0.0,0.7812,0.00013,14.97705]
[1777481863658,44.34,75744.49,0.0,0.78871,0.00013,14.62404]
[1777482228229,44.34,75939.83,0.0,0.81333,0.00012,13.58934]
[1777483433694,43.88,76030.17,0.0,0.82737,0.00012,12.89722]
[1777483886886,43.84,75888.49,0.0,0.81104,0.00012,13.60344]
[1777484224289,43.87,75905.0,0.0,0.81319,0.00012,13.49312]
[1777485357311,45.22,75890.36,0.0,0.80541,0.00012,13.77523]
[1777485822655,46.07,75925.66,0.0,0.8058,0.00012,13.74059]
[1777486390065,45.97,75077.05,0.0,0.68924,0.00016,17.41366]
[1777486643882,45.87,75187.6,0.0,0.70679,0.00015,16.9747]
[1777486971291,46.23,75230.13,0.0,0.71204,0.00015,16.81887]
[1777487584700,46.03,75054.88,0.0,0.68628,0.00016,17.40264]
[1777488020404,45.62,75245.79,0.0,0.71752,0.00015,16.60619]
[1777489067886,45.9,75395.95,0.0,0.73928,0.00014,15.92376]
[1777489526538,45.25,75394.32,0.0,0.74219,0.00015,15.80626]
[1777489942464,44.45,75400.39,0.0,0.74702,0.00015,15.62754]
[1777491138891,43.54,75341.4,0.0,0.74328,0.00015,15.66424]
[1777491631375,43.48,75396.24,0.0,0.75228,0.00015,15.35148]
[1777492816685,43.39,75544.35,0.0,0.77529,0.00014,14.51362]
[1777493003054,43.43,75646.07,0.0,0.78951,0.00014,13.98545]
[1777493565035,43.21,75543.03,0.0,0.77668,0.00014,14.41874]
[1777494599323,42.81,75621.62,0.0,0.79077,0.00014,13.84404]
[1777494958569,42.77,75615.7,0.0,0.79043,0.00014,13.83672]
[1777495653810,42.83,75774.84,0.0,0.81233,0.00013,12.93582]
[1777496819061,42.64,75591.77,0.0,0.78942,0.00014,13.76977]
[1777497217902,42.51,75781.44,0.0,0.81637,0.00013,12.68475]
[1777498755701,42.4,75870.7,0.0,0.82986,0.00013,12.02871]
[1777499241109,42.45,76025.34,0.0,0.84873,0.00012,11.14084]
[1777499769878,42.52,75948.47,0.0,0.83975,0.00012,11.53546]
[1777501160659,42.19,75920.18,0.0,0.83947,0.00012,11.4792]
[1777501734721,42.07,75792.33,0.0,0.82448,0.00013,12.10774]
[1777503168855,42.11,75889.96,0.0,0.83817,0.00012,11.4379]
[1777503643866,42.27,75882.56,0.0,0.83685,0.00013,11.47416]
[1777504434717,41.99,75938.18,0.0,0.84606,0.00012,11.01664]
[1777505623228,41.42,75783.78,0.0,0.83089,0.00013,11.62979]
[1777506066347,41.1,75756.63,0.0,0.82952,0.00013,11.66502]
[1777506905222,40.71,75767.73,0.0,0.83408,0.00013,11.42318]
[1777508051316,40.11,75678.23,0.0,0.82651,0.00014,11.68292]
[1777508451123,40.12,75666.79,0.0,0.82528,0.00014,11.71239]
[1777509221532,40.34,75890.04,0.0,0.85448,0.00012,10.38632]
[1777509848974,41.76,76037.25,0.0,0.86458,0.00011,9.884]
[1777510965849,42.87,76228.8,0.0,0.88044,0.0001,9.04033]
[1777511416010,42.74,76218.45,0.0,0.88055,0.0001,9.01646]
[1777511856105,42.71,76166.57,0.0,0.87574,0.00011,9.24328]
[1777512985175,43.19,76229.64,0.0,0.88087,0.0001,8.93712]
[1777513508878,42.99,76303.94,0.0,0.88996,0.0001,8.43349]
[1777514048665,42.72,76393.01,0.0,0.90032,9e-05,7.84051]
[1777515124264,41.48,76290.61,0.0,0.89833,0.0001,7.90422]
[1777515533123,41.34,76221.16,0.0,0.89271,0.0001,8.19462]
[1777516227014,41.15,76018.25,0.0,0.8726,0.00011,9.20229]
[1777516748891,41.77,75532.64,0.0,0.80508,0.00015,12.05109]
[1777516980533,41.94,75622.87,0.0,0.81775,0.00014,11.56263]
[1777517544506,41.86,75648.76,0.0,0.82251,0.00014,11.3468]
[1777518373329,41.7,75730.9,0.0,0.83581,0.00014,10.76344]
[1777519704669,41.25,75767.46,0.0,0.8448,0.00013,10.3129]
[1777520562662,41.21,75890.92,0.0,0.86199,0.00012,9.5048]
[1777520652282,41.19,75879.94,0.0,0.8608,0.00012,9.55651]
[1777521999747,41.53,75653.64,0.0,0.83022,0.00014,10.79198]
[1777522502292,42.59,75755.55,0.0,0.83893,0.00013,10.4194]
[1777522968574,42.93,75669.8,0.0,0.82581,0.00014,10.91999]
[1777524019052,43.16,75393.48,0.0,0.78404,0.00016,12.33734]
[1777524352469,43.25,75475.94,0.0,0.79699,0.00016,11.88749]
[1777525100742,43.24,75461.89,0.0,0.79569,0.00016,11.88673]
[1777526264925,42.45,75483.37,0.0,0.80472,0.00016,11.49967]
[1777527345543,42.08,75648.38,0.0,0.83277,0.00014,10.39845]
[1777528144219,42.28,75624.73,0.0,0.82926,0.00015,10.49183]
[1777528317443,42.26,75664.8,0.0,0.83533,0.00014,10.24552]
[1777529727376,41.57,75561.75,0.0,0.82583,0.00015,10.52846]
[1777530608541,41.59,75647.45,0.0,0.83949,0.00014,9.95116]
[1777530725355,41.6,75682.6,0.0,0.84461,0.00014,9.73987]
[1777532078869,41.24,75720.19,0.0,0.8537,0.00014,9.2907]
[1777532670020,40.99,75706.75,0.0,0.85398,0.00014,9.24927]
[1777534037684,41.24,75835.55,0.0,0.87146,0.00013,8.42633]
[1777534509982,40.96,75938.93,0.0,0.88627,0.00012,7.72065]
[1777534820175,41.06,76001.41,0.0,0.89324,0.00011,7.37147]
[1777536292576,40.92,76094.46,0.0,0.90591,0.0001,6.67251]
[1777536668221,40.52,76054.05,0.0,0.90432,0.00011,6.7378]
[1777538012653,39.31,76007.24,0.0,0.90765,0.00011,6.50706]
[1777538856559,38.24,76062.82,0.0,0.9203,0.0001,5.80311]
[1777539227177,37.91,76023.92,0.0,0.9186,0.0001,5.88061]
[1777540553516,36.56,76019.59,0.0,0.9272,0.0001,5.35884]
[1777541408565,36.31,76180.42,0.0,0.94379,8e-05,4.36925]
[1777542201127,36.96,76075.91,0.0,0.93233,9e-05,5.01892]
[1777542755013,37.39,76121.03,0.0,0.93493,9e-05,4.85375]
[1777543752069,39.03,76092.73,0.0,0.92511,0.0001,5.37365]
[1777544743097,39.18,75928.0,0.0,0.90867,0.00011,6.1848]
[1777545303034,39.44,75995.49,0.0,0.91529,0.0001,5.83229]
[1777546632371,39.66,75972.6,0.0,0.91353,0.00011,5.87011]
[1777547326240,39.86,76067.4,0.0,0.92315,0.0001,5.35137]
[1777547721035,39.79,76092.68,0.0,0.92645,9e-05,5.16472]
[1777549094630,39.7,76052.83,0.0,0.92494,0.0001,5.1943]
[1777549718078,40.03,75938.41,0.0,0.91234,0.00011,5.80431]
[1777550085654,40.26,75972.65,0.0,0.91534,0.00011,5.64343]
[1777551369704,41.6,76100.09,0.0,0.92322,0.0001,5.20507]
[1777552129067,43.25,76267.73,0.0,0.93174,8e-05,4.74052]
[1777553109064,43.3,76205.02,0.0,0.92742,9e-05,4.93151]
[1777553674025,43.12,76264.57,0.0,0.93419,8e-05,4.55707]
[1777554537067,42.96,76249.84,0.0,0.93483,8e-05,4.49364]
[1777555509894,42.77,76168.54,0.0,0.93005,9e-05,4.70758]
[1777555924869,42.21,76108.82,0.0,0.9278,9e-05,4.80466]
[1777556389181,42.28,76321.75,0.0,0.94595,7e-05,3.83092]
[1777556793149,43.97,76572.24,0.0,0.95676,6e-05,3.20503]
[1777557112417,44.24,76460.34,0.0,0.94898,7e-05,3.64626]
[1777557901106,43.9,76455.97,0.0,0.951,7e-05,3.50927]
[1777558404792,43.44,76295.68,0.0,0.94186,8e-05,3.99516]
[1777558643531,43.15,76093.68,0.0,0.92612,9e-05,4.78901]
[1777559455296,42.35,76258.06,0.0,0.94499,8e-05,3.7901]
[1777559884362,42.32,76171.44,0.0,0.93874,8e-05,4.10615]
[1777560521897,42.16,76296.87,0.0,0.95016,7e-05,3.47618]
[1777560918706,42.37,76297.54,0.0,0.94984,7e-05,3.48398]
[1777561526113,41.6,76187.61,0.0,0.9455,8e-05,3.69779]
[1777562219034,42.44,76326.8,0.0,0.95345,7e-05,3.24764]
[1777562715512,42.96,76364.13,0.0,0.95466,7e-05,3.1686]
[1777563358078,42.79,76345.01,0.0,0.95488,7e-05,3.13771]
[1777564085172,42.03,76305.09,0.0,0.95602,7e-05,3.05362]
[1777564553462,42.33,76457.61,0.0,0.96495,6e-05,2.5329]
[1777565671379,42.16,76410.76,0.0,0.96425,6e-05,2.54765]
[1777566213175,42.11,76308.18,0.0,0.95882,7e-05,2.84127]
[1777566783170,41.85,76292.54,0.0,0.95947,6e-05,2.79063]
[1777568029893,41.95,76249.81,0.0,0.95803,7e-05,2.83679]
[1777568698599,41.27,76187.59,0.0,0.95721,7e-05,2.86153]
[1777569635198,41.3,76090.21,0.0,0.95132,8e-05,3.14157]
[1777570226383,40.64,76112.38,0.0,0.95642,7e-05,2.86027]
[1777570973706,40.83,76091.88,0.0,0.95534,8e-05,2.89487]
[1777572034168,41.74,76244.64,0.0,0.96407,6e-05,2.4048]
[1777572563879,41.92,76246.62,0.0,0.96428,6e-05,2.38194]
[1777573320216,41.91,76335.7,0.0,0.97046,5e-05,2.02295]
[1777574172224,41.81,76232.78,0.0,0.96609,6e-05,2.24476]
[1777574792581,42.43,76324.3,0.0,0.97026,5e-05,2.00246]
[1777575949701,41.37,76279.36,0.0,0.97249,5e-05,1.85311]
[1777576607319,41.87,76384.61,0.0,0.97703,4e-05,1.58389]
[1777578105870,43.15,76396.51,0.0,0.97611,5e-05,1.61039]
[1777578482507,43.0,76380.4,0.0,0.97621,5e-05,1.59802]
[1777578952819,42.99,76326.89,0.0,0.97432,5e-05,1.69309]
[1777580267115,43.29,76321.6,0.0,0.97504,5e-05,1.6279]
[1777580616585,44.3,76442.88,0.0,0.97845,4e-05,1.43446]
[1777581521051,45.15,76466.06,0.0,0.97858,4e-05,1.41211]
[1777582742645,46.5,76440.9,0.0,0.97594,4e-05,1.53427]
[1777583416478,46.63,76402.78,0.0,0.97481,5e-05,1.58013]
[1777584421515,45.89,76334.26,0.0,0.9749,5e-05,1.55351]
[1777585605817,46.21,76265.36,0.0,0.97248,5e-05,1.64965]
[1777586200812,45.39,76226.68,0.0,0.97356,5e-05,1.58134]
[1777587421568,46.33,76341.38,0.0,0.97865,4e-05,1.30113]
[1777588210072,47.71,76392.12,0.0,0.97897,4e-05,1.27107]
[1777589765991,47.26,76213.62,0.0,0.97418,5e-05,1.47216]
[1777590126518,47.09,76201.83,0.0,0.97462,5e-05,1.44296]
[1777590784162,47.09,76208.64,0.0,0.97613,5e-05,1.3567]
[1777592375312,48.32,76292.69,0.0,0.98006,4e-05,1.13651]
[1777592905068,48.43,76276.5,0.0,0.97994,4e-05,1.13281]
[1777594357285,51.7,76429.84,0.0,0.98232,4e-05,0.99315]
[1777594750036,52.21,76493.84,0.0,0.98427,3e-05,0.89348]
[1777595381460,52.21,76472.2,0.0,0.98456,3e-05,0.86849]
[1777596284833,52.21,76480.93,0.0,0.9862,3e-05,0.77544]
[1777597307994,52.21,76433.86,0.0,0.98628,3e-05,0.75593]
[1777598825625,52.21,76484.75,0.0,0.98984,2e-05,0.56512]
[1777599174062,52.21,76496.75,0.0,0.9906,2e-05,0.5243]
[1777599979710,52.21,76571.58,0.0,0.99305,2e-05,0.3956]
[1777601379522,52.21,76677.57,0.0,0.99591,1e-05,0.23891]
[1777601775710,52.21,76671.54,0.0,0.99611,1e-05,0.22641]
[1777602487292,52.21,76600.17,0.0,0.99583,1e-05,0.23652]
[1777604185157,52.21,76505.22,0.0,0.99607,1e-05,0.21468]
[1777604662503,52.21,76508.48,0.0,0.9965,1e-05,0.19087]
[1777605723128,54.36,77250.59,0.0,0.99971,0.0,0.01877]
[1777605869219,54.36,77326.83,0.0,0.9998,0.0,0.0136]
[1777606271131,54.36,77194.4,0.0,0.99971,0.0,0.01859]
[1777607401146,54.36,77122.65,0.0,0.99976,0.0,0.01508]
[1777607805011,54.36,77055.39,0.0,0.99974,0.0,0.0162]
[1777609201831,54.36,77160.82,0.0,0.99992,0.0,0.00523]
[1777609963296,54.36,77043.09,0.0,0.99991,0.0,0.00557]
[1777610087160,54.36,77029.56,0.0,0.99991,0.0,0.00551]
[1777611621957,54.36,77003.42,0.0,0.99996,0.0,0.00224]
[1777611939174,54.36,77084.46,0.0,0.99998,0.0,0.00109]
[1777613561541,54.36,77041.33,0.0,1.0,0.0,0.00028]
[1777614211103,54.36,77085.18,0.0,1.0,0.0,9e-05]
[1777614630048,54.36,77121.82,0.0,1.0,0.0,4e-05]
[1777616183920,54.36,77145.48,0.0,1.0,0.0,0.0]
[1777616653207,54.37,77088.96,0.0,1.0,0.0,0.0]
[1777617321882,54.37,77130.62,0.0,1.0,0.0,0.0]
[1777618500193,54.38,76948.23,0.0,1.0,0.0,0.0]
[1777618841625,54.4,76983.04,0.0,1.0,0.0,0.0]
[1777620316964,54.42,76997.88,0.0,1.0,0.0,0.0]
[1777620345179,54.42,76972.87,0.0,1.0,0.0,0.0]
[1777620350200,54.42,76973.03,0.0,1.0,0.0,0.0]
[1777620355235,54.42,76969.84,0.0,1.0,0.0,0.0]
[1777620360270,54.42,76970.92,0.0,1.0,0.0,0.0]
[1777620365306,54.42,76971.57,0.0,1.0,0.0,0.0]
[1777620370339,54.42,76972.56,0.0,1.0,0.0,0.0]
[1777620375375,54.42,76972.72,0.0,1.0,0.0,0.0]
[1777620380410,54.42,76972.51,0.0,1.0,0.0,0.0]
[1777620385445,54.42,76972.44,0.0,1.0,0.0,0.0]
[1777620390480,54.42,76972.16,0.0,1.0,0.0,0.0]
[1777620391487,54.42,76972.34,0.0,1.0,0.0,0.0]
[1777620396522,54.42,76969.39,0.0,1.0,0.0,0.0]
[1777620401560,54.42,76969.86,0.0,1.0,0.0,0.0]
[1777620406597,54.42,76970.73,0.0,1.0,0.0,0.0]
[1777620411630,54.42,76971.09,0.0,1.0,0.0,0.0]
[1777620416664,54.42,76971.82,0.0,1.0,0.0,0.0]
[1777620420692,54.42,76964.44,0.0,1.0,0.0,0.0]
[1777620421705,54.42,76956.52,0.0,1.0,0.0,0.0]
[1777620422710,54.42,76954.96,0.0,1.0,0.0,0.0]
[1777620423716,54.42,76953.66,0.0,1.0,0.0,0.0]
[1777620428752,54.42,76951.86,0.0,1.0,0.0,0.0]
[1777620433787,54.42,76951.53,0.0,1.0,0.0,0.0]
[1777620438830,54.42,76970.45,0.0,1.0,0.0,0.0]
[1777620440843,54.42,76969.55,0.0,1.0,0.0,0.0]
[1777620445878,54.42,76965.86,0.0,1.0,0.0,0.0]
[1777620448899,54.42,76959.71,0.0,1.0,0.0,0.0]
[1777620450914,54.43,76957.64,0.0,1.0,0.0,0.0]
[1777620451919,54.43,76958.65,0.0,1.0,0.0,0.0]
[1777620456954,54.43,76956.02,0.0,1.0,0.0,0.0]
[1777620461990,54.43,76954.31,0.0,1.0,0.0,0.0]
[1777620467026,54.43,76952.4,0.0,1.0,0.0,0.0]
[1777620472063,54.43,76953.2,0.0,1.0,0.0,0.0]
[1777620477096,54.43,76955.73,0.0,1.0,0.0,0.0]
[1777620482131,54.43,76955.38,0.0,1.0,0.0,0.0]
[1777620487166,54.43,76957.95,0.0,1.0,0.0,0.0]
[1777620492202,54.43,76962.52,0.0,1.0,0.0,0.0]
[1777620498246,54.43,76965.71,0.0,1.0,0.0,0.0]
[1777620503280,54.43,76967.43,0.0,1.0,0.0,0.0]
[1777620508314,54.43,76971.04,0.0,1.0,0.0,0.0]
[1777620511335,54.43,76971.32,0.0,1.0,0.0,0.0]
[1777620516370,54.43,76969.83,0.0,1.0,0.0,0.0]
[1777620521406,54.43,76972.39,0.0,1.0,0.0,0.0]
[1777620527448,54.43,76972.63,0.0,1.0,0.0,0.0]
[1777620532489,54.43,76970.01,0.0,1.0,0.0,0.0]
[1777620537519,54.43,76965.55,0.0,1.0,0.0,0.0]
[1777620542554,54.43,76966.05,0.0,1.0,0.0,0.0]
[1777620547587,54.43,76964.62,0.0,1.0,0.0,0.0]
[1777620552623,54.43,76965.63,0.0,1.0,0.0,0.0]
[1777620557659,54.43,76965.71,0.0,1.0,0.0,0.0]
[1777620562695,54.43,76967.5,0.0,1.0,0.0,0.0]
[1777620567729,54.43,76967.39,0.0,1.0,0.0,0.0]
[1777620571756,54.43,76964.91,0.0,1.0,0.0,0.0]
[1777620576794,54.43,76964.0,0.0,1.0,0.0,0.0]
[1777620581827,54.43,76962.12,0.0,1.0,0.0,0.0]
[1777620586862,54.44,76961.7,0.0,1.0,0.0,0.0]
[1777620591895,54.44,76961.05,0.0,1.0,0.0,0.0]
[1777620596932,54.44,76961.35,0.0,1.0,0.0,0.0]
[1777620601968,54.44,76958.79,0.0,1.0,0.0,0.0]
[1777620608019,54.44,76958.35,0.0,0.99778,0.0,0.0]
[1777620613047,54.44,76959.21,0.0,0.99333,0.0,0.0]
[1777620618079,54.44,76959.77,0.0,0.99111,0.0,0.0]
[1777620623115,54.44,76959.83,0.0,0.98889,0.0,0.0]
[1777620628151,54.44,76960.13,0.0,0.98667,0.0,0.0]
[1777620631172,54.44,76958.8,0.0,0.98444,0.0,0.0]
[1777620636216,54.44,76958.6,0.0,0.98222,0.0,0.0]
[1777620641241,54.44,76959.87,0.0,0.97778,0.0,0.0]
[1777620643255,54.44,76966.64,0.0,0.97778,0.0,0.0]
[1777620648290,54.44,76965.18,0.0,0.97556,0.0,0.0]
[1777620653324,54.44,76964.65,0.0,0.97111,0.0,0.0]
[1777620658362,54.45,76961.06,0.0,0.96889,0.0,0.0]
[1777620663394,54.45,76959.53,0.0,0.96667,0.0,0.0]
[1777620668430,54.45,76959.37,0.0,0.96444,0.0,0.0]
[1777620673465,54.45,76958.56,0.0,0.96,0.0,0.0]
[1777620678499,54.45,76958.24,0.0,0.95778,0.0,0.0]
[1777620681526,54.45,76944.84,0.0,0.95556,0.0,0.0]
[1777620684545,54.45,76938.56,0.0,0.95556,0.0,0.0]
[1777620685549,54.45,76930.87,0.0,0.95333,0.0,0.0]
[1777620690586,54.45,76931.74,0.0,0.95111,0.0,0.0]
[1777620691593,54.45,76932.28,0.0,0.95111,0.0,0.0]
[1777620696627,54.45,76931.92,0.0,0.94889,0.0,0.0]
[1777620701662,54.45,76929.97,0.0,0.94444,0.0,0.0]
[1777620706698,54.45,76931.9,0.0,0.94222,0.0,0.0]
[1777620711740,54.45,76926.97,0.0,0.94,0.0,0.0]
[1777620712747,54.45,76927.85,0.0,0.94,0.0,0.0]
[1777620713753,54.45,76950.04,0.0,0.93778,0.0,0.0]
[1777620714761,54.45,76949.86,0.0,0.93778,0.0,0.0]
[1777620717804,54.45,76943.35,0.0,0.93556,0.0,0.0]
[1777620722816,54.45,76945.41,0.0,0.93333,0.0,0.0]
[1777620724832,54.45,76938.05,0.0,0.93333,0.0,0.0]
[1777620725838,54.45,76938.7,0.0,0.93111,0.0,0.0]
[1777620728856,54.45,76954.2,0.0,0.93111,0.0,0.0]
[1777620728969,54.45,76959.83,0.0,0.92889,0.0,0.0]
[1777620729913,54.45,76960.34,0.0,0.92889,0.0,0.0]
[1777620730965,54.45,76961.23,0.0,0.92889,0.0,0.0]
[1777620735970,54.45,76964.8,0.0,0.92667,0.0,0.0]
[1777620736971,54.46,76971.54,0.0,0.92444,0.0,0.0]
[1777620738973,54.46,76975.1,0.0,0.92444,0.0,0.0]
[1777620743979,54.46,76971.69,0.0,0.92222,0.0,0.0]
[1777620749001,54.46,76972.91,0.0,0.91778,0.0,0.0]
[1777620751014,54.46,76972.54,0.0,0.91778,0.0,0.0]
[1777620756054,54.46,76968.95,0.0,0.91556,0.0,0.0]
[1777620758065,54.46,76968.18,0.0,0.91333,0.0,0.0]
[1777620763099,54.46,76966.91,0.0,0.91111,0.0,0.0]
[1777620768135,54.46,76967.61,0.0,0.90889,0.0,0.0]
[1777620773171,54.46,76965.48,0.0,0.90444,0.0,0.0]
[1777620778215,54.46,76964.05,0.0,0.90222,0.0,0.0]
[1777620782239,54.46,76971.07,0.0,0.9,0.0,0.0]
[1777620783246,54.46,76976.37,0.0,0.9,0.0,0.0]
[1777620784256,54.46,76976.04,0.0,0.9,0.0,0.0]
[1777620788281,54.46,76970.21,0.0,0.89778,0.0,0.0]
[1777620790296,54.46,76968.14,0.0,0.89556,0.0,0.0]
[1777620795333,54.46,76967.57,0.0,0.89333,0.0,0.0]
[1777620800367,54.46,76967.03,0.0,0.89111,0.0,0.0]
[1777620805402,54.46,76965.97,0.0,0.88667,0.0,0.0]
[1777620810440,54.46,76962.92,0.0,0.88444,0.0,0.0]
[1777620811444,54.46,76961.05,0.0,0.88444,0.0,0.0]
[1777620818447,54.47,76962.04,0.0,0.88,0.0,0.0]
[1777620823528,54.47,76961.72,0.0,0.87778,0.0,0.0]
[1777620828566,54.47,76961.26,0.0,0.87556,0.0,0.0]
[1777620833598,54.47,76960.26,0.0,0.87111,0.0,0.0]
[1777620838633,54.47,76961.14,0.0,0.86889,0.0,0.0]
[1777620843667,54.47,76961.47,0.0,0.86667,0.0,0.0]
[1777620848704,54.47,76962.13,0.0,0.86444,0.0,0.0]
[1777620853738,54.47,76962.02,0.0,0.86,0.0,0.0]
[1777620858773,54.47,76962.58,0.0,0.85778,0.0,0.0]
[1777620863808,54.47,76960.93,0.0,0.85556,0.0,0.0]
[1777620868843,54.47,76960.51,0.0,0.85333,0.0,0.0]
[1777620873878,54.47,76961.05,0.0,0.84889,0.0,0.0]
[1777620879921,54.47,76961.35,0.0,0.84667,0.0,0.0]
[1777620884956,54.47,76961.38,0.0,0.84222,0.0,0.0]
[1777620889991,54.47,76961.71,0.0,0.84,0.0,0.0]
[1777620895029,54.47,76961.78,0.0,0.83778,0.0,0.0]
[1777620900143,54.47,76962.23,0.0,0.83333,0.0,0.0]
[1777620905148,54.47,76963.08,0.0,0.83111,0.0,0.0]
[1777620910153,54.48,76962.58,0.0,0.82889,0.0,0.0]
[1777620915166,54.49,76961.26,0.0,0.82667,0.0,0.0]
[1777620920201,54.49,76961.63,0.0,0.82222,0.0,0.0]
[1777620925236,54.49,76962.04,0.0,0.82,0.0,0.0]
[1777620930272,54.49,76963.52,0.0,0.81778,0.0,0.0]
[1777620931279,54.49,76963.61,0.0,0.81778,0.0,0.0]
[1777620936314,54.49,76966.09,0.0,0.81333,0.0,0.0]
[1777620940342,54.49,76972.16,0.0,0.81111,0.0,0.0]
[1777620941351,54.49,76980.25,0.0,0.81111,0.0,0.0]
[1777620942356,54.49,76984.81,0.0,0.81111,0.0,0.0]
[1777620945378,54.49,76987.01,0.0,0.80889,0.0,0.0]
[1777620950414,54.49,76987.83,0.0,0.80667,0.0,0.0]
[1777620954444,54.49,76968.88,0.0,0.80444,0.0,0.0]
[1777620955450,54.49,76959.18,0.0,0.80444,0.0,0.0]
[1777620956462,54.5,76960.51,0.0,0.80222,0.0,0.0]
[1777620958472,54.5,76968.23,0.0,0.80222,0.0,0.0]
[1777620960485,54.5,76970.13,0.0,0.8,0.0,0.0]
[1777620965522,54.5,76965.83,0.0,0.79778,0.0,0.0]
[1777620970556,54.5,76967.8,0.0,0.79556,0.0,0.0]
[1777620975591,54.5,76969.55,0.0,0.79333,0.0,0.0]
[1777620980626,54.5,76970.82,0.0,0.78889,0.0,0.0]
[1777620985661,54.5,76972.13,0.0,0.78667,0.0,0.0]
[1777620987676,54.5,76983.13,0.0,0.78667,0.0,0.0]
[1777620988682,54.5,76987.31,0.0,0.78444,0.0,0.0]
[1777620990696,54.5,76989.57,0.0,0.78444,0.0,0.0]
[1777620991703,54.5,76989.46,0.0,0.78444,0.0,0.0]
[1777620996739,54.5,76990.36,0.0,0.78,0.0,0.0]
[1777621000766,54.5,76986.19,0.0,0.77778,0.0,0.0]
[1777621005802,54.5,76986.5,0.0,0.77556,0.0,0.0]
[1777621010836,54.5,76985.05,0.0,0.77333,0.0,0.0]
[1777621015872,54.5,76983.17,0.0,0.77111,0.0,0.0]
[1777621020906,54.5,76983.48,0.0,0.76667,0.0,0.0]
[1777621025942,54.5,76982.82,0.0,0.76444,0.0,0.0]
[1777621030977,54.5,76983.77,0.0,0.76222,0.0,0.0]
[1777621036013,54.5,76979.42,0.0,0.76,0.0,0.0]
[1777621041046,54.5,76982.3,0.0,0.75556,0.0,0.0]
[1777621046083,54.5,76979.48,0.0,0.75333,0.0,0.0]
[1777621051118,54.5,76980.59,0.0,0.75111,0.0,0.0]
[1777621056153,54.5,76981.26,0.0,0.74889,0.0,0.0]
[1777621061189,54.5,76982.01,0.0,0.74444,0.0,0.0]
[1777621066309,54.5,76982.21,0.0,0.74222,0.0,0.0]
[1777621071314,54.5,76982.34,0.0,0.74,0.0,0.0]
[1777621076319,54.5,76979.22,0.0,0.73556,0.0,0.0]
[1777621081327,54.5,76979.82,0.0,0.73333,0.0,0.0]
[1777621086362,54.5,76979.46,0.0,0.73111,0.0,0.0]
[1777621091400,54.5,76978.18,0.0,0.72889,0.0,0.0]
[1777621096432,54.5,76977.55,0.0,0.72444,0.0,0.0]
[1777621101468,54.5,76977.26,0.0,0.72222,0.0,0.0]
[1777621106503,54.5,76977.12,0.0,0.72,0.0,0.0]
[1777621111540,54.5,76977.34,0.0,0.71778,0.0,0.0]
[1777621116575,54.5,76976.72,0.0,0.71333,0.0,0.0]
[1777621121610,54.5,76972.37,0.0,0.71111,0.0,0.0]
[1777621124632,54.5,76981.15,0.0,0.70889,0.0,0.0]
[1777621125636,54.5,76983.18,0.0,0.70889,0.0,0.0]
[1777621130671,54.5,76984.05,0.0,0.70667,0.0,0.0]
[1777621136379,54.5,76985.93,0.0,0.70222,0.0,0.0]
[1777621141757,54.5,76985.78,0.0,0.7,0.0,0.0]
[1777621147792,54.5,76986.0,0.0,0.69778,0.0,0.0]
[1777621152826,54.5,76984.56,0.0,0.69333,0.0,0.0]
[1777621157861,54.5,76984.23,0.0,0.69111,0.0,0.0]
[1777621162897,54.5,76980.02,0.0,0.68889,0.0,0.0]
[1777621167936,54.5,76983.64,0.0,0.68667,0.0,0.0]
[1777621171967,54.5,76982.93,0.0,0.68444,0.0,0.0]
[1777621176997,54.5,76985.28,0.0,0.68,0.0,0.0]
[1777621182032,54.5,76984.9,0.0,0.67778,0.0,0.0]
[1777621187069,54.5,76984.75,0.0,0.67556,0.0,0.0]
[1777621192102,54.5,76984.74,0.0,0.67333,0.0,0.0]
[1777621197137,54.5,76984.62,0.0,0.66889,0.0,0.0]
[1777621202173,54.5,76984.41,0.0,0.66667,0.0,0.0]
[1777621207208,54.5,76982.56,0.0,0.66444,0.0,0.0]
[1777621212242,54.5,76983.16,0.0,0.66222,0.0,0.0]
[1777621217278,54.5,76983.39,0.0,0.65778,0.0,0.0]
[1777621222313,54.5,76983.61,0.0,0.65556,0.0,0.0]
[1777621227348,54.5,76984.06,0.0,0.65333,0.0,0.0]
[1777621232384,54.5,76983.47,0.0,0.65111,0.0,0.0]
[1777621237484,54.5,76984.26,0.0,0.64667,0.0,0.0]
[1777621242517,54.5,76984.2,0.0,0.64444,0.0,0.0]
[1777621247522,54.5,76984.33,0.0,0.64222,0.0,0.0]
[1777621252527,54.5,76984.34,0.0,0.63778,0.0,0.0]
[1777621257557,54.5,76982.21,0.0,0.63556,0.0,0.0]
[1777621262593,54.5,76981.78,0.0,0.63333,0.0,0.0]
[1777621267629,54.5,76982.25,0.0,0.63111,0.0,0.0]
[1777621272664,54.5,76982.65,0.0,0.62667,0.0,0.0]
[1777621277700,54.5,76981.51,0.0,0.62444,0.0,0.0]
[1777621282734,54.5,76982.07,0.0,0.62222,0.0,0.0]
[1777621288778,54.5,76982.65,0.0,0.61778,0.0,0.0]
[1777621293812,54.5,76986.05,0.0,0.61556,0.0,0.0]
[1777621297842,54.5,76992.18,0.0,0.61333,0.0,0.0]
[1777621298855,54.5,77001.44,0.0,0.61333,0.0,0.0]
[1777621299855,54.5,77002.06,0.0,0.61333,0.0,0.0]
[1777621304892,54.5,77001.22,0.0,0.60889,0.0,0.0]
[1777621309926,54.5,76999.83,0.0,0.60667,0.0,0.0]
[1777621314961,54.5,76998.36,0.0,0.60444,0.0,0.0]
[1777621319996,54.5,76996.78,0.0,0.60222,0.0,0.0]
[1777621325032,54.5,76996.08,0.0,0.59778,0.0,0.0]
[1777621330065,54.5,76995.42,0.0,0.59556,0.0,0.0]
[1777621335101,54.5,76999.85,0.0,0.59333,0.0,0.0]
[1777621338122,54.5,77005.54,0.0,0.59111,0.0,0.0]
[1777621341146,54.5,77012.09,0.0,0.58889,0.0,0.0]
[1777621346179,54.5,77012.7,0.0,0.58667,0.0,0.0]
[1777621351213,54.5,77010.73,0.0,0.58444,0.0,0.0]
[1777621356247,54.5,77014.87,0.0,0.58222,0.0,0.0]
[1777621361283,54.5,77011.93,0.0,0.57778,0.0,0.0]
[1777621364650,54.5,77007.53,0.0,0.57556,0.0,0.0]
[1777621370352,54.5,77004.63,0.0,0.57333,0.0,0.0]
[1777621375381,54.5,77004.26,0.0,0.57111,0.0,0.0]
[1777621381427,54.5,77003.39,0.0,0.56667,0.0,0.0]
[1777621386672,54.5,77003.43,0.0,0.56444,0.0,0.0]
[1777621392500,54.5,77004.22,0.0,0.56222,0.0,0.0]
[1777621397534,54.5,77004.59,0.0,0.55778,0.0,0.0]
[1777621402570,54.5,77006.86,0.0,0.55556,0.0,0.0]
[1777621407693,54.5,77007.42,0.0,0.55333,0.0,0.0]
[1777621411697,54.5,77004.96,0.0,0.55111,0.0,0.0]
[1777621416701,54.5,77005.02,0.0,0.54667,0.0,0.0]
[1777621421707,54.5,77005.19,0.0,0.54444,0.0,0.0]
[1777621426738,54.5,77005.31,0.0,0.54222,0.0,0.0]
[1777621431773,54.5,77005.71,0.0,0.54,0.0,0.0]
[1777621437723,54.5,77003.86,0.0,0.53556,0.0,0.0]
[1777621442850,54.5,77001.72,0.0,0.53333,0.0,0.0]
[1777621447887,54.5,77000.53,0.0,0.53111,0.0,0.0]
[1777621452920,54.5,76999.46,0.0,0.52667,0.0,0.0]
[1777621457955,54.5,76998.35,0.0,0.52444,0.0,0.0]
[1777621462993,54.5,76997.5,0.0,0.52222,0.0,0.0]
[1777621468754,54.5,76996.76,0.0,0.51778,0.0,0.0]
[1777621474068,54.5,76991.87,0.0,0.51556,0.0,0.0]
[1777621475075,54.5,76977.72,0.0,0.51556,0.0,0.0]
[1777621476082,54.5,76979.15,0.0,0.51556,0.0,0.0]
[1777621479103,54.5,76972.17,0.0,0.51333,0.0,0.0]
[1777621480110,54.5,76971.23,0.0,0.51333,0.0,0.0]
[1777621485146,54.5,76970.38,0.0,0.50889,0.0,0.0]
[1777621490181,54.5,76972.37,0.0,0.50667,0.0,0.0]
[1777621495214,54.5,76971.04,0.0,0.50444,0.0,0.0]
[1777621500250,54.5,76969.59,0.0,0.50222,0.0,0.0]
[1777621505287,54.5,76978.24,0.0,0.49778,0.0,0.0]
[1777621506296,54.5,76980.75,0.0,0.49778,0.0,0.0]
[1777621511328,54.5,76980.57,0.0,0.49556,0.0,0.0]
[1777621514349,54.5,76993.43,0.0,0.49333,0.0,0.0]
[1777621515355,54.5,76996.53,0.0,0.49333,0.0,0.0]
[1777621520390,54.5,76992.78,0.0,0.49111,0.0,0.0]
[1777621525425,54.5,76991.22,0.0,0.48667,0.0,0.0]
[1777621530463,54.5,76984.5,0.0,0.48444,0.0,0.0]
[1777621531467,54.5,76980.43,0.0,0.48444,0.0,0.0]
[1777621533480,54.5,76977.65,0.0,0.48222,0.0,0.0]
[1777621538524,54.5,76978.91,0.0,0.48,0.0,0.0]
[1777621544566,54.5,76980.31,0.0,0.47778,0.0,0.0]
[1777621549837,54.5,76981.04,0.0,0.47333,0.0,0.0]
[1777621555643,54.5,76985.59,0.0,0.47111,0.0,0.0]
[1777621560678,54.5,76985.78,0.0,0.46889,0.0,0.0]
[1777621565712,54.5,76987.46,0.0,0.46444,0.0,0.0]
[1777621571757,54.5,76987.34,0.0,0.46222,0.0,0.0]
[1777621576870,54.5,76987.75,0.0,0.45778,0.0,0.0]
[1777621581875,54.5,76985.08,0.0,0.45556,0.0,0.0]
[1777621584879,54.5,76990.64,0.0,0.45333,0.0,0.0]
[1777621585883,54.5,76997.78,0.0,0.45333,0.0,0.0]
[1777621587881,54.5,77003.63,0.0,0.45333,0.0,0.0]
[1777621588884,54.5,77003.38,0.0,0.45111,0.0,0.0]
[1777621592904,54.5,77001.58,0.0,0.44889,0.0,0.0]
[1777621598945,54.5,77001.5,0.0,0.44667,0.0,0.0]
[1777621603979,54.5,77001.64,0.0,0.44444,0.0,0.0]
[1777621605638,54.5,77001.64,0.0,0.44444,0.0,0.0]
[1777621605738,54.5,77001.21,0.0,0.44222,0.0,0.0]
[1777621607925,54.5,77001.4,0.0,0.44222,0.0,0.0]
[1777621613044,54.5,77005.28,0.0,0.43778,0.0,0.0]
[1777621615380,54.5,77004.88,0.0,0.43778,0.0,0.0]
[1777621620093,54.5,77014.05,0.0,0.43556,0.0,0.0]
[1777621621099,54.5,77018.73,0.0,0.43333,0.0,0.0]
[1777621626926,54.5,77015.78,0.0,0.43111,0.0,0.0]
[1777621628442,54.5,77015.78,0.0,0.43111,0.0,0.0]
[1777621629450,54.5,77015.57,0.0,0.43111,0.0,0.0]
[1777621634831,54.5,77013.43,0.0,0.42667,0.0,0.0]
[1777621640232,54.5,77012.8,0.0,0.42444,0.0,0.0]
[1777621645620,54.5,77012.64,0.0,0.42222,0.0,0.0]
[1777621646628,54.5,77012.83,0.0,0.42,0.0,0.0]
[1777621652317,54.5,77011.91,0.0,0.41778,0.0,0.0]
[1777621657352,54.5,77010.71,0.0,0.41333,0.0,0.0]
[1777621660803,54.5,77010.22,0.0,0.41333,0.0,0.0]
[1777621665024,54.5,77008.68,0.0,0.41111,0.0,0.0]
[1777621670446,54.5,77009.08,0.0,0.40667,0.0,0.0]
[1777621676994,54.5,77008.84,0.0,0.40444,0.0,0.0]
[1777621682529,54.5,77007.65,0.0,0.4,0.0,0.0]
[1777621684449,54.5,77007.5,0.0,0.4,0.0,0.0]
[1777621689587,54.5,77003.03,0.0,0.39556,0.0,0.0]
[1777621694319,54.5,77003.73,0.0,0.39333,0.0,0.0]
[1777621699648,54.5,77004.65,0.0,0.39111,0.0,0.0]
[1777621703916,54.5,77004.37,0.0,0.38889,0.0,0.0]
[1777621709721,54.5,77005.1,0.0,0.38444,0.0,0.0]
[1777621710384,54.5,77005.1,0.0,0.38444,0.0,0.0]
[1777621715759,54.5,77007.41,0.0,0.38222,0.0,0.0]
[1777621721801,54.5,77005.15,0.0,0.37778,0.0,0.0]
[1777621723404,54.5,77005.28,0.0,0.37778,0.0,0.0]
[1777621725830,54.5,77017.08,0.0,0.37556,0.0,0.0]
[1777621726838,54.5,77017.04,0.0,0.37556,0.0,0.0]
[1777621731873,54.5,77016.31,0.0,0.37333,0.0,0.0]
[1777621732182,54.5,77016.31,0.0,0.37333,0.0,0.0]
[1777621732990,54.5,77016.03,0.0,0.37333,0.0,0.0]
[1777621734303,54.5,77018.99,0.0,0.37111,0.0,0.0]
[1777621736718,54.5,77021.62,0.0,0.37111,0.0,0.0]
[1777621742046,54.5,77021.61,0.0,0.36667,0.0,0.0]
[1777621747049,54.5,77020.23,0.0,0.36444,0.0,0.0]
[1777621751544,54.5,77020.03,0.0,0.36222,0.0,0.0]
[1777621755749,54.5,77019.21,0.0,0.36,0.0,0.0]
[1777621761080,54.5,77021.52,0.0,0.35556,0.0,0.0]
[1777621766727,54.5,77025.06,0.0,0.35333,0.0,0.0]
[1777621772061,54.5,77024.25,0.0,0.35111,0.0,0.0]
[1777621777193,54.5,77023.62,0.0,0.34667,0.0,0.0]
[1777621782227,54.5,77024.24,0.0,0.34444,0.0,0.0]
[1777621784241,54.5,77031.76,0.0,0.34444,0.0,0.0]
[1777621785249,54.5,77032.11,0.0,0.34222,0.0,0.0]
[1777621787118,54.5,77032.37,0.0,0.34222,0.0,0.0]
[1777621787223,54.5,77032.37,0.0,0.34222,0.0,0.0]
[1777621790286,54.5,77039.48,0.0,0.34,0.0,0.0]
[1777621791292,54.5,77046.52,0.0,0.34,0.0,0.0]
[1777621792299,54.5,77052.38,0.0,0.34,0.0,0.0]
[1777621793307,54.5,77052.79,0.0,0.33778,0.0,0.0]
[1777621798341,54.5,77050.17,0.0,0.33556,0.0,0.0]
[1777621799004,54.5,77050.17,0.0,0.33556,0.0,0.0]
[1777621804383,54.5,77047.62,0.0,0.33333,0.0,0.0]
[1777621807425,54.5,77047.38,0.0,0.33111,0.0,0.0]
[1777621812472,54.5,77046.58,0.0,0.32667,0.0,0.0]
[1777621817474,54.5,77044.26,0.0,0.32444,0.0,0.0]
[1777621818555,54.5,77044.26,0.0,0.32444,0.0,0.0]
[1777621822188,54.5,77044.18,0.0,0.32222,0.0,0.0]
[1777621827544,54.5,77043.04,0.0,0.32,0.0,0.0]
[1777621832579,54.5,77042.09,0.0,0.31556,0.0,0.0]
[1777621834641,54.5,77042.07,0.0,0.31556,0.0,0.0]
[1777621834700,54.5,77049.73,0.0,0.31556,0.0,0.0]
[1777621836608,54.5,77049.24,0.0,0.31333,0.0,0.0]
[1777621841642,54.5,77044.83,0.0,0.31111,0.0,0.0]
[1777621842306,54.5,77044.83,0.0,0.31111,0.0,0.0]
[1777621847686,54.5,77045.85,0.0,0.30889,0.0,0.0]
[1777621848691,54.5,77055.01,0.0,0.30667,0.0,0.0]
[1777621849824,54.5,77055.01,0.0,0.30667,0.0,0.0]
[1777621849904,54.5,77061.75,0.0,0.30667,0.0,0.0]
[1777621850711,54.5,77061.75,0.0,0.30667,0.0,0.0]
[1777621851716,54.5,77065.76,0.0,0.30667,0.0,0.0]
[1777621856748,54.5,77065.57,0.0,0.30222,0.0,0.0]
[1777621858766,54.5,77069.41,0.0,0.30222,0.0,0.0]
[1777621859770,54.5,77063.87,0.0,0.30222,0.0,0.0]
[1777621861788,54.5,77063.39,0.0,0.3,0.0,0.0]
[1777621863798,54.5,77057.17,0.0,0.3,0.0,0.0]
[1777621865810,54.5,77057.61,0.0,0.29778,0.0,0.0]
[1777621866099,54.5,77057.61,0.0,0.29778,0.0,0.0]
[1777621866124,54.5,77057.61,0.0,0.29778,0.0,0.0]
[1777621871855,54.5,77057.83,0.0,0.29556,0.0,0.0]
[1777621876442,54.5,77057.11,0.0,0.29333,0.0,0.0]
[1777621881925,54.5,77054.12,0.0,0.28889,0.0,0.0]
[1777621886958,54.5,77053.27,0.0,0.28667,0.0,0.0]
[1777621888779,54.5,77052.86,0.0,0.28667,0.0,0.0]
[1777621894008,54.5,77051.64,0.0,0.28222,0.0,0.0]
[1777621899042,54.5,77056.09,0.0,0.28,0.0,0.0]
[1777621901056,54.5,77058.66,0.0,0.27778,0.0,0.0]
[1777621906090,54.5,77060.09,0.0,0.27556,0.0,0.0]
[1777621911190,54.5,77062.54,0.0,0.27333,0.0,0.0]
[1777621916191,54.5,77049.92,0.0,0.26889,0.0,0.0]
[1777621917233,54.5,77043.29,0.0,0.26889,0.0,0.0]
[1777621919235,54.5,77047.12,0.0,0.26889,0.0,0.0]
[1777621924240,54.5,77047.53,0.0,0.26444,0.0,0.0]
[1777621929254,54.5,77048.26,0.0,0.26222,0.0,0.0]
[1777621932277,54.5,77041.9,0.0,0.26,0.0,0.0]
[1777621933280,54.5,77038.76,0.0,0.26,0.0,0.0]
[1777621935066,54.5,77038.76,0.0,0.26,0.0,0.0]
[1777621936656,54.5,77038.93,0.0,0.26,0.0,0.0]
[1777621942345,54.5,77035.83,0.0,0.25556,0.0,0.0]
[1777621944358,54.5,77053.69,0.0,0.25333,0.0,0.0]
[1777621945367,54.5,77050.29,0.0,0.25333,0.0,0.0]
[1777621946375,54.5,77045.29,0.0,0.25333,0.0,0.0]
[1777621951407,54.5,77043.71,0.0,0.25111,0.0,0.0]
[1777621956441,54.5,77044.45,0.0,0.24667,0.0,0.0]
[1777621961477,54.5,77044.72,0.0,0.24444,0.0,0.0]
[1777621965854,54.5,77044.67,0.0,0.24222,0.0,0.0]
[1777621971548,54.5,77042.69,0.0,0.24,0.0,0.0]
[1777621976583,54.5,77040.91,0.0,0.23556,0.0,0.0]
[1777621982624,54.5,77040.4,0.0,0.23333,0.0,0.0]
[1777621987659,54.5,77040.8,0.0,0.23111,0.0,0.0]
[1777621992694,54.5,77041.35,0.0,0.22667,0.0,0.0]
[1777621993716,54.5,77041.35,0.0,0.22667,0.0,0.0]
[1777621999743,54.5,77041.29,0.0,0.22444,0.0,0.0]
[1777622003771,54.5,77046.31,0.0,0.22222,0.0,0.0]
[1777622005785,54.5,77051.2,0.0,0.22,0.0,0.0]
[1777622011829,54.5,77049.71,0.0,0.21778,0.0,0.0]
[1777622016864,54.5,77050.55,0.0,0.21333,0.0,0.0]
[1777622021900,54.5,77053.22,0.0,0.21111,0.0,0.0]
[1777622026935,54.5,77056.65,0.0,0.20889,0.0,0.0]
[1777622031991,54.5,77055.61,0.0,0.20667,0.0,0.0]
[1777622037024,54.5,77057.37,0.0,0.20222,0.0,0.0]
[1777622042065,54.5,77054.89,0.0,0.2,0.0,0.0]
[1777622045334,54.5,77055.74,0.0,0.19778,0.0,0.0]
[1777622051126,54.5,77059.01,0.0,0.19556,0.0,0.0]
[1777622056157,54.5,77057.48,0.0,0.19333,0.0,0.0]
[1777622061192,54.5,77059.97,0.0,0.18889,0.0,0.0]
[1777622066228,54.5,77060.1,0.0,0.18667,0.0,0.0]
[1777622071265,54.5,77060.17,0.0,0.18444,0.0,0.0]
[1777622076298,54.5,77063.25,0.0,0.18222,0.0,0.0]
[1777622079942,54.5,77065.78,0.0,0.18,0.0,0.0]
[1777622085398,54.5,77064.3,0.0,0.17556,0.0,0.0]
[1777622090417,54.5,77062.38,0.0,0.17333,0.0,0.0]
[1777622095431,54.5,77063.01,0.0,0.17111,0.0,0.0]
[1777622100465,54.5,77063.62,0.0,0.16667,0.0,0.0]
[1777622101472,54.5,77063.38,0.0,0.16667,0.0,0.0]
[1777622106507,54.5,77062.85,0.0,0.16444,0.0,0.0]
[1777622111544,54.5,77064.14,0.0,0.16222,0.0,0.0]
[1777622116577,54.5,77059.25,0.0,0.15778,0.0,0.0]
[1777622121612,54.5,77058.04,0.0,0.15556,0.0,0.0]
[1777622126647,54.5,77058.89,0.0,0.15333,0.0,0.0]
[1777622131685,54.5,77060.99,0.0,0.15111,0.0,0.0]
[1777622132886,54.5,77060.99,0.0,0.15111,0.0,0.0]
[1777622138735,54.5,77059.02,0.0,0.14667,0.0,0.0]
[1777622143769,54.5,77057.69,0.0,0.14444,0.0,0.0]
[1777622148805,54.5,77060.04,0.0,0.14,0.0,0.0]
[1777622153842,54.5,77061.79,0.0,0.13778,0.0,0.0]
[1777622158876,54.5,77059.89,0.0,0.13556,0.0,0.0]
[1777622163910,54.5,77060.37,0.0,0.13333,0.0,0.0]
[1777622168947,54.5,77060.38,0.0,0.12889,0.0,0.0]
[1777622173981,54.5,77057.47,0.0,0.12667,0.0,0.0]
[1777622179016,54.5,77059.1,0.0,0.12444,0.0,0.0]
[1777622184050,54.5,77060.62,0.0,0.12222,0.0,0.0]
[1777622189088,54.5,77060.98,0.0,0.11778,0.0,0.0]
[1777622192251,54.5,77061.59,0.0,0.11778,0.0,0.0]
[1777622198150,54.5,77061.89,0.0,0.11333,0.0,0.0]
[1777622203185,54.5,77060.46,0.0,0.11111,0.0,0.0]
[1777622208534,54.5,77056.06,0.0,0.10667,0.0,0.0]
[1777622213539,54.5,77053.39,0.0,0.10444,0.0,0.0]
[1777622219342,54.5,77051.04,0.0,0.10222,0.0,0.0]
[1777622220222,54.5,77051.04,0.0,0.10222,0.0,0.0]
[1777622225383,54.5,77046.95,0.0,0.09778,0.0,0.0]
[1777622231426,54.5,77044.82,0.0,0.09556,0.0,0.0]
[1777622236561,54.5,77039.78,0.0,0.09111,0.0,0.0]
[1777622238563,54.5,77048.94,0.0,0.09111,0.0,0.0]
[1777622243568,54.5,77051.22,0.0,0.08889,0.0,0.0]
[1777622248573,54.5,77048.86,0.0,0.08444,0.0,0.0]
[1777622253582,54.5,77045.81,0.0,0.08222,0.0,0.0]
[1777622258615,54.5,77048.1,0.0,0.08,0.0,0.0]
[1777622263650,54.5,77046.38,0.0,0.07778,0.0,0.0]
[1777622268686,54.5,77043.5,0.0,0.07333,0.0,0.0]
[1777622273720,54.5,77043.55,0.0,0.07111,0.0,0.0]
[1777622278755,54.5,77042.82,0.0,0.06889,0.0,0.0]
[1777622283791,54.5,77042.4,0.0,0.06667,0.0,0.0]
[1777622289832,54.5,77042.71,0.0,0.06222,0.0,0.0]
[1777622294868,54.5,77040.1,0.0,0.06,0.0,0.0]
[1777622295823,54.5,77040.1,0.0,0.06,0.0,0.0]
[1777622300910,54.5,77040.64,0.0,0.05556,0.0,0.0]
[1777622303319,54.5,77040.01,0.0,0.05556,0.0,0.0]
[1777622308965,54.5,77040.57,0.0,0.05111,0.0,0.0]
[1777622312998,54.5,77032.97,0.0,0.04889,0.0,0.0]
[1777622318032,54.5,77033.34,0.0,0.04667,0.0,0.0]
[1777622323065,54.5,77034.08,0.0,0.04444,0.0,0.0]
[1777622329109,54.5,77036.16,0.0,0.04,0.0,0.0]
[1777622334144,54.5,77036.91,0.0,0.03778,0.0,0.0]
[1777622339179,54.5,77037.37,0.0,0.03556,0.0,0.0]
[1777622344214,54.5,77038.01,0.0,0.03333,0.0,0.0]
[1777622349248,54.5,77037.92,0.0,0.02889,0.0,0.0]
[1777622354284,54.5,77038.53,0.0,0.02667,0.0,0.0]
[1777622359318,54.5,77045.44,0.0,0.02444,0.0,0.0]
[1777622364359,54.5,77045.1,0.0,0.02222,0.0,0.0]
[1777622369388,54.5,77044.49,0.0,0.01778,0.0,0.0]
[1777622374424,54.5,77044.34,0.0,0.0,0.0,0.0]
[1777622378199,54.5,77044.09,0.0,0.0,0.0,0.0]
[1777622378452,54.5,77043.11,0.0,0.0,0.0,0.0]
[1777622384494,54.5,77042.71,0.0,0.0,0.0,0.0]
[1777622389528,54.5,77040.92,0.0,0.0,0.0,0.0]
[1777622394563,54.5,77040.57,0.0,0.0,0.0,0.0]
[1777622399598,54.5,77039.71,0.0,0.0,0.0,0.0]
[1777622401655,54.5,77039.68,0.0,0.0,0.0,0.0]
[1777622403108,54.5,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,54.5,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,54.5,77036.67,0.0,0.0,0.0,0.0]