{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":659527,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":66,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326436996,205.06,74725.42,0.0,-0.39587,1e-05,58.36174]
[1776326439283,205.06,74726.05,0.0,-0.39587,1e-05,58.36192]
[1776326442304,205.06,74703.32,0.0,-0.39615,1e-05,58.35543]
[1776326447338,205.06,74694.84,0.0,-0.39625,1e-05,58.353]
[1776326452374,205.06,74695.85,0.0,-0.39624,1e-05,58.35329]
[1776326457409,205.06,74696.49,0.0,-0.39623,1e-05,58.35347]
[1776326462051,43.53,74751.34,0.0,-0.37721,6e-05,57.56659]
[1776326467056,43.53,74771.99,0.0,-0.37603,6e-05,57.52603]
[1776326472061,43.53,74772.38,0.0,-0.37601,6e-05,57.52531]
[1776326477065,43.53,74771.12,0.0,-0.37608,6e-05,57.52787]
[1776326482070,43.53,74781.03,0.0,-0.37551,6e-05,57.50823]
[1776326487075,43.53,74786.88,0.0,-0.37518,6e-05,57.49667]
[1776326492080,43.53,74790.28,0.0,-0.37499,6e-05,57.48861]
[1776326497085,43.53,74785.94,0.0,-0.37524,6e-05,57.49747]
[1776326502090,43.53,74797.65,0.0,-0.37456,6e-05,57.47384]
[1776326507095,43.53,74798.35,0.0,-0.37452,6e-05,57.47235]
[1776326512100,43.53,74801.36,0.0,-0.37435,6e-05,57.46621]
[1776326517105,43.53,74802.41,0.0,-0.37429,6e-05,57.46404]
[1776326522120,43.53,74789.38,0.0,-0.37503,6e-05,57.49024]
[1776326523877,43.53,74779.7,0.0,-0.37559,6e-05,57.50959]
[1776326528912,43.53,74777.79,0.0,-0.3757,6e-05,57.51324]
[1776326533947,43.53,74775.16,0.0,-0.37584,6e-05,57.51833]
[1776326538982,43.53,74773.07,0.0,-0.37596,6e-05,57.52231]
[1776326544018,43.52,74767.88,0.0,-0.37626,6e-05,57.53245]
[1776326549054,43.52,74772.62,0.0,-0.37598,6e-05,57.52286]
[1776326551069,43.52,74763.47,0.0,-0.3765,6e-05,57.53946]
[1776326556103,43.52,74746.36,0.0,-0.37749,6e-05,57.57317]
[1776326561141,43.52,74739.57,0.0,-0.37788,6e-05,57.58654]
[1776326565167,43.53,74754.46,0.0,-0.37703,6e-05,57.55757]
[1776326570172,43.52,74764.21,0.0,-0.37647,6e-05,57.53832]
[1776326575177,43.52,74760.79,0.0,-0.37666,6e-05,57.54507]
[1776326580182,43.52,74760.47,0.0,-0.37668,6e-05,57.54545]
[1776326585187,43.52,74755.65,0.0,-0.37695,6e-05,57.55482]
[1776326586398,43.52,74752.44,0.0,-0.37714,6e-05,57.56111]
[1776326587189,43.52,74752.0,0.0,-0.37716,6e-05,57.56198]
[1776326592194,43.52,74753.63,0.0,-0.37707,6e-05,57.55878]
[1776326597199,43.52,74755.97,0.0,-0.37693,6e-05,57.5542]
[1776326598830,43.52,74756.43,0.0,-0.37691,6e-05,57.55331]
[1776326598832,43.52,74756.43,0.0,-0.37691,6e-05,57.55331]
[1776326599201,43.52,74755.88,0.0,-0.37694,6e-05,57.55438]
[1776326599383,43.52,74755.88,0.0,-0.37694,6e-05,57.55438]
[1776326599478,43.52,74755.88,0.0,-0.37694,6e-05,57.55438]
[1776326600202,43.52,74755.66,0.0,-0.37695,6e-05,57.55482]
[1776326600510,43.52,74755.66,0.0,-0.37695,6e-05,57.55482]
[1776326600583,43.52,74755.66,0.0,-0.37695,6e-05,57.55482]
[1776326601582,43.52,74753.66,0.0,-0.37707,6e-05,57.55875]
[1776326601688,43.52,74753.66,0.0,-0.37707,6e-05,57.55875]
[1776326602699,43.52,74753.56,0.0,-0.37707,6e-05,57.55896]
[1776326602899,43.52,74753.56,0.0,-0.37707,6e-05,57.55896]
[1776326603794,43.52,74753.56,0.0,-0.37707,6e-05,57.55897]
[1776326603874,43.52,74753.56,0.0,-0.37707,6e-05,57.55897]
[1776326604819,43.52,74754.89,0.0,-0.377,6e-05,57.55636]
[1776326604903,43.52,74754.89,0.0,-0.377,6e-05,57.55636]
[1776326605869,43.52,74753.15,0.0,-0.3771,6e-05,57.55978]
[1776326606008,43.52,74753.15,0.0,-0.3771,6e-05,57.55978]
[1776326607084,43.52,74753.15,0.0,-0.3771,6e-05,57.55978]
[1776326607120,43.52,74753.15,0.0,-0.3771,6e-05,57.55978]
[1776326608239,43.52,74750.68,0.0,-0.37724,6e-05,57.5646]
[1776326608421,43.52,74750.68,0.0,-0.37724,6e-05,57.5646]
[1776326609393,43.52,74750.6,0.0,-0.37724,6e-05,57.56477]
[1776326609496,43.52,74750.6,0.0,-0.37724,6e-05,57.56477]
[1776326610506,43.52,74752.15,0.0,-0.37715,6e-05,57.56173]
[1776326610608,43.52,74752.15,0.0,-0.37715,6e-05,57.56173]
[1776326611536,43.52,74754.45,0.0,-0.37702,6e-05,57.55578]
[1776326611734,43.52,74754.45,0.0,-0.37702,6e-05,57.55578]
[1776326620224,43.52,74747.08,0.0,-0.37744,6e-05,57.57019]
[1776326625229,43.52,74748.34,0.0,-0.37737,6e-05,57.56771]
[1776326630234,43.52,74750.27,0.0,-0.37726,6e-05,57.56399]
[1776326633237,43.52,74736.22,0.0,-0.37807,6e-05,57.5915]
[1776326638242,43.52,74728.28,0.0,-0.37853,6e-05,57.60697]
[1776326643248,43.52,74730.85,0.0,-0.37839,6e-05,57.60209]
[1776326648253,43.53,74729.43,0.0,-0.37847,6e-05,57.60493]
[1776326653258,43.53,74726.6,0.0,-0.37863,6e-05,57.61047]
[1776326658262,43.53,74723.3,0.0,-0.37883,6e-05,57.61689]
[1776326663267,43.53,74728.53,0.0,-0.37853,6e-05,57.60688]
[1776326668273,43.53,74738.24,0.0,-0.37797,6e-05,57.58819]
[1776326673278,43.53,74731.07,0.0,-0.37838,6e-05,57.6008]
[1776326678283,43.53,74723.93,0.0,-0.3788,6e-05,57.61463]
[1776326683288,43.53,74723.5,0.0,-0.37882,6e-05,57.6155]
[1776326688293,43.53,74723.97,0.0,-0.3788,6e-05,57.61464]
[1776326693297,43.53,74714.66,0.0,-0.37933,6e-05,57.63255]
[1776326697301,43.53,74690.81,0.0,-0.38071,6e-05,57.67784]
[1776326703307,43.53,74687.24,0.0,-0.38092,6e-05,57.6846]
[1776326705159,43.53,74677.54,0.0,-0.38148,6e-05,57.70281]
[1776326708180,43.53,74681.87,0.0,-0.38123,6e-05,57.69472]
[1776326709536,43.53,74687.34,0.0,-0.38091,6e-05,57.68443]
[1776326710195,43.53,74687.34,0.0,-0.38091,6e-05,57.68441]
[1776326715230,43.53,74694.11,0.0,-0.38052,6e-05,57.67157]
[1776326720264,43.53,74691.77,0.0,-0.38065,6e-05,57.6759]
[1776326725299,43.53,74690.65,0.0,-0.38071,6e-05,57.6779]
[1776326730334,43.53,74690.5,0.0,-0.38072,6e-05,57.67804]
[1776326735343,43.53,74696.55,0.0,-0.38037,6e-05,57.66506]
[1776326740348,43.53,74702.91,0.0,-0.38,6e-05,57.65291]
[1776326743444,43.52,74706.27,0.0,-0.3798,6e-05,57.64649]
[1776326744352,43.52,74707.35,0.0,-0.37974,6e-05,57.64442]
[1776326744582,43.52,74707.35,0.0,-0.37974,6e-05,57.64442]
[1776326745353,43.52,74710.01,0.0,-0.37958,6e-05,57.63934]
[1776326750358,43.52,74716.69,0.0,-0.3792,6e-05,57.62657]
[1776326755363,43.52,74714.65,0.0,-0.37932,6e-05,57.63047]
[1776326760368,43.52,74710.13,0.0,-0.37958,6e-05,57.63911]
[1776326765222,43.52,74699.56,0.0,-0.38019,6e-05,57.65916]
[1776326765320,43.52,74699.56,0.0,-0.38019,6e-05,57.65915]
[1776326767084,43.52,74698.97,0.0,-0.38022,6e-05,57.66025]
[1776326767375,43.52,74699.38,0.0,-0.3802,6e-05,57.65944]
[1776326772380,43.52,74694.47,0.0,-0.38048,6e-05,57.66866]
[1776326777385,43.52,74686.16,0.0,-0.38096,6e-05,57.68419]
[1776326782389,43.52,74682.12,0.0,-0.38119,6e-05,57.69158]
[1776326786394,43.52,74668.98,0.0,-0.38194,6e-05,57.71607]
[1776326788237,43.52,74668.98,0.0,-0.38194,6e-05,57.71607]
[1776326788256,43.52,74668.98,0.0,-0.38194,6e-05,57.71607]
[1776326788334,43.52,74668.98,0.0,-0.38194,6e-05,57.71608]
[1776326788633,43.52,74668.98,0.0,-0.38194,6e-05,57.71608]
[1776326788751,43.52,74668.98,0.0,-0.38195,6e-05,57.71611]
[1776326789868,43.52,74668.98,0.0,-0.38195,6e-05,57.71611]
[1776326789969,43.52,74668.98,0.0,-0.38195,6e-05,57.71613]
[1776326790764,43.52,74641.36,0.0,-0.38355,6e-05,57.76704]
[1776326795799,43.52,74650.51,0.0,-0.38302,6e-05,57.74899]
[1776326800835,43.52,74657.06,0.0,-0.38264,6e-05,57.73706]
[1776326805869,43.52,74662.2,0.0,-0.38235,6e-05,57.72772]
[1776326810905,43.53,74674.11,0.0,-0.38166,6e-05,57.70572]
[1776326815939,43.53,74676.16,0.0,-0.38154,6e-05,57.702]
[1776326821431,43.53,74690.97,0.0,-0.38069,6e-05,57.67414]
[1776326827016,43.52,74692.93,0.0,-0.38057,6e-05,57.67034]
[1776326832053,43.52,74695.08,0.0,-0.38044,6e-05,57.66616]
[1776326834444,43.52,74692.46,0.0,-0.38059,6e-05,57.67105]
[1776326835073,43.52,74692.46,0.0,-0.38059,6e-05,57.67102]
[1776326836563,43.52,74689.64,0.0,-0.38075,6e-05,57.67631]
[1776326837447,43.52,74687.46,0.0,-0.38088,6e-05,57.68036]
[1776326841658,43.52,74687.79,0.0,-0.38086,6e-05,57.6796]
[1776326842122,43.52,74687.79,0.0,-0.38086,6e-05,57.6796]
[1776326847457,43.52,74690.54,0.0,-0.38069,6e-05,57.67425]
[1776326848611,43.52,74690.54,0.0,-0.38069,6e-05,57.67425]
[1776326849459,43.52,74690.81,0.0,-0.38068,6e-05,57.67369]
[1776326854464,43.52,74689.98,0.0,-0.38072,6e-05,57.67369]
[1776326860250,43.51,74690.14,0.0,-0.38071,6e-05,57.67326]
[1776326865288,43.51,74677.11,0.0,-0.38146,6e-05,57.69752]
[1776326871481,43.51,74675.57,0.0,-0.38154,6e-05,57.70009]
[1776326876486,43.51,74678.52,0.0,-0.38137,6e-05,57.69437]
[1776326881751,43.5,74678.32,0.0,-0.38137,6e-05,57.69458]
[1776326882404,43.5,74678.32,0.0,-0.38137,6e-05,57.69454]
[1776326887440,43.5,74680.33,0.0,-0.38125,6e-05,57.69058]
[1776326892475,43.5,74689.39,0.0,-0.38073,6e-05,57.67341]
[1776326893574,43.5,74689.39,0.0,-0.38072,6e-05,57.67339]
[1776326893642,43.5,74689.39,0.0,-0.38072,6e-05,57.67339]
[1776326893674,43.5,74689.39,0.0,-0.38072,6e-05,57.67339]
[1776326893702,43.5,74689.39,0.0,-0.38072,6e-05,57.67339]
[1776326893732,43.5,74689.39,0.0,-0.38072,6e-05,57.67339]
[1776326893761,43.5,74689.39,0.0,-0.38072,6e-05,57.67339]
[1776326894045,43.5,74689.39,0.0,-0.38072,6e-05,57.67339]
[1776326894488,43.5,74689.39,0.0,-0.38072,6e-05,57.67337]
[1776326895497,43.5,74678.64,0.0,-0.38135,6e-05,57.69359]
[1776326896503,43.5,74657.05,0.0,-0.3826,6e-05,57.73376]
[1776326901511,43.5,74641.12,0.0,-0.38352,6e-05,57.76307]
[1776326907508,43.5,74636.92,0.0,-0.38377,6e-05,57.77072]
[1776326912614,43.5,74634.01,0.0,-0.38393,6e-05,57.77457]
[1776326917650,43.5,74634.6,0.0,-0.3839,6e-05,57.77348]
[1776326921490,43.5,74632.94,0.0,-0.38399,6e-05,57.77648]
[1776326921581,43.5,74634.27,0.0,-0.38392,6e-05,57.77407]
[1776326921678,43.5,74634.27,0.0,-0.38392,6e-05,57.77407]
[1776326927399,43.5,74644.64,0.0,-0.38331,6e-05,57.75508]
[1776326927462,43.5,74644.64,0.0,-0.38331,6e-05,57.75508]
[1776326927494,43.5,74644.64,0.0,-0.38331,6e-05,57.75508]
[1776326927540,43.5,74632.94,0.0,-0.38399,6e-05,57.7764]
[1776326932546,43.5,74623.8,0.0,-0.38452,6e-05,57.79286]
[1776326938552,43.5,74636.25,0.0,-0.3838,6e-05,57.77026]
[1776326940359,43.5,74636.25,0.0,-0.3838,6e-05,57.77026]
[1776326940402,43.5,74636.25,0.0,-0.3838,6e-05,57.77026]
[1776326940416,43.5,74636.25,0.0,-0.3838,6e-05,57.77026]
[1776326946560,43.5,74647.28,0.0,-0.38316,6e-05,57.75]
[1776326949880,43.5,74636.82,0.0,-0.38376,6e-05,57.76913]
[1776326954378,43.49,74625.61,0.0,-0.38441,6e-05,57.78941]
[1776326954406,43.49,74625.61,0.0,-0.38441,6e-05,57.78941]
[1776326954568,43.49,74624.75,0.0,-0.38446,6e-05,57.79096]
[1776326959950,43.49,74622.3,0.0,-0.3846,6e-05,57.79531]
[1776326964985,43.49,74623.32,0.0,-0.38454,6e-05,57.79339]
[1776326970024,43.49,74611.77,0.0,-0.38521,6e-05,57.81401]
[1776326973827,43.49,74611.43,0.0,-0.38523,6e-05,57.81314]
[1776326973958,43.49,74611.43,0.0,-0.38523,6e-05,57.81314]
[1776326974052,43.49,74611.43,0.0,-0.38523,6e-05,57.81311]
[1776326979087,43.49,74616.38,0.0,-0.38493,6e-05,57.80411]
[1776326984123,43.49,74615.68,0.0,-0.38497,6e-05,57.80526]
[1776326989157,43.49,74617.79,0.0,-0.38485,6e-05,57.80137]
[1776326990009,43.49,74617.79,0.0,-0.38485,6e-05,57.80137]
[1776326990037,43.49,74617.79,0.0,-0.38485,6e-05,57.80137]
[1776326990167,43.49,74617.79,0.0,-0.38485,6e-05,57.80134]
[1776326995199,43.48,74611.24,0.0,-0.38522,6e-05,57.81296]
[1776327000236,43.48,74607.81,0.0,-0.38542,6e-05,57.81901]
[1776327002253,43.48,74600.6,0.0,-0.38584,6e-05,57.83182]
[1776327007286,43.48,74590.43,0.0,-0.38643,6e-05,57.84968]
[1776327012319,43.48,74585.27,0.0,-0.38673,6e-05,57.85859]
[1776327017356,43.47,74573.48,0.0,-0.38741,6e-05,57.87902]
[1776327018817,43.47,74575.75,0.0,-0.38727,6e-05,57.87501]
[1776327018911,43.47,74575.75,0.0,-0.38727,6e-05,57.87501]
[1776327018925,43.47,74575.75,0.0,-0.38727,6e-05,57.87501]
[1776327019370,43.46,74575.75,0.0,-0.38725,6e-05,57.87414]
[1776327020592,43.46,74575.75,0.0,-0.38725,6e-05,57.87414]
[1776327020648,43.45,74577.17,0.0,-0.38715,6e-05,57.87083]
[1776327021385,43.44,74577.17,0.0,-0.38713,6e-05,57.87004]
[1776327026424,43.44,74579.02,0.0,-0.38702,6e-05,57.86664]
[1776327031457,43.44,74581.97,0.0,-0.38685,6e-05,57.85987]
[1776327033501,43.44,74582.1,0.0,-0.38684,6e-05,57.8596]
[1776327033517,43.44,74582.1,0.0,-0.38684,6e-05,57.8596]
[1776327033577,43.44,74582.1,0.0,-0.38684,6e-05,57.85957]
[1776327038506,43.44,74594.84,0.0,-0.38609,6e-05,57.83696]
[1776327042536,43.43,74608.21,0.0,-0.38531,6e-05,57.8131]
[1776327045555,43.44,74623.87,0.0,-0.3844,6e-05,57.78491]
[1776327050590,43.44,74610.45,0.0,-0.38518,6e-05,57.80912]
[1776327053004,43.44,74610.77,0.0,-0.38516,6e-05,57.80854]
[1776327053052,43.44,74610.77,0.0,-0.38516,6e-05,57.80854]
[1776327053612,43.44,74610.77,0.0,-0.38516,6e-05,57.80854]
[1776327057640,43.43,74621.56,0.0,-0.38454,6e-05,57.78908]
[1776327062677,43.44,74631.61,0.0,-0.38395,6e-05,57.77086]
[1776327067685,43.44,74629.02,0.0,-0.3841,6e-05,57.77562]
[1776327072690,43.44,74614.93,0.0,-0.38492,6e-05,57.80113]
[1776327077787,43.44,74614.28,0.0,-0.38496,6e-05,57.80231]
[1776327082822,43.44,74614.43,0.0,-0.38495,6e-05,57.80207]
[1776327084623,43.44,74614.43,0.0,-0.38495,6e-05,57.80207]
[1776327084692,43.44,74614.43,0.0,-0.38495,6e-05,57.80207]
[1776327084702,43.44,74616.79,0.0,-0.38482,6e-05,57.79783]
[1776327087857,43.44,74605.07,0.0,-0.3855,6e-05,57.81886]
[1776327092892,43.44,74592.7,0.0,-0.38621,6e-05,57.83937]
[1776327097927,43.43,74593.23,0.0,-0.38618,6e-05,57.83834]
[1776327102962,43.43,74596.61,0.0,-0.38598,6e-05,57.83225]
[1776327107997,43.43,74596.67,0.0,-0.38598,6e-05,57.83209]
[1776327113033,43.43,74599.12,0.0,-0.38583,6e-05,57.82766]
[1776327118067,43.43,74586.24,0.0,-0.38658,6e-05,57.85037]
[1776327123107,43.43,74591.25,0.0,-0.38629,6e-05,57.84142]
[1776327128143,43.43,74590.66,0.0,-0.38632,6e-05,57.84237]
[1776327133178,43.42,74598.57,0.0,-0.38584,6e-05,57.82773]
[1776327138517,43.42,74602.03,0.0,-0.38564,6e-05,57.82134]
[1776327138652,43.42,74602.03,0.0,-0.38564,6e-05,57.82134]
[1776327138734,43.42,74602.03,0.0,-0.38564,6e-05,57.82134]
[1776327138759,43.42,74606.03,0.0,-0.3854,6e-05,57.81414]
[1776327140235,43.42,74613.68,0.0,-0.38496,6e-05,57.80034]
[1776327144262,43.41,74629.22,0.0,-0.38405,6e-05,57.7721]
[1776327149297,43.41,74632.02,0.0,-0.38388,6e-05,57.76688]
[1776327154336,43.41,74629.22,0.0,-0.38404,6e-05,57.77042]
[1776327159368,43.41,74629.04,0.0,-0.38405,6e-05,57.77062]
[1776327164405,43.41,74631.42,0.0,-0.38391,6e-05,57.76617]
[1776327169440,43.41,74633.32,0.0,-0.3838,6e-05,57.7626]
[1776327174475,43.41,74640.07,0.0,-0.3834,6e-05,57.75018]
[1776327179510,43.41,74638.32,0.0,-0.3835,6e-05,57.75332]
[1776327184545,43.4,74633.82,0.0,-0.38376,6e-05,57.76145]
[1776327189580,43.4,74633.66,0.0,-0.38377,6e-05,57.76165]
[1776327194619,43.4,74636.34,0.0,-0.38361,6e-05,57.75667]
[1776327199654,43.4,74635.32,0.0,-0.38367,6e-05,57.75845]
[1776327204690,43.4,74634.74,0.0,-0.3837,6e-05,57.75942]
[1776327209119,43.4,74626.75,0.0,-0.38416,6e-05,57.77387]
[1776327209147,43.4,74626.75,0.0,-0.38416,6e-05,57.77387]
[1776327209724,43.4,74626.75,0.0,-0.38416,6e-05,57.77385]
[1776327214760,43.4,74618.94,0.0,-0.38461,6e-05,57.78644]
[1776327215485,43.4,74618.94,0.0,-0.38461,6e-05,57.78644]
[1776327215530,43.4,74618.94,0.0,-0.38461,6e-05,57.78644]
[1776327215585,43.4,74618.94,0.0,-0.38461,6e-05,57.78644]
[1776327215619,43.4,74618.94,0.0,-0.38461,6e-05,57.78644]
[1776327215651,43.4,74618.94,0.0,-0.38461,6e-05,57.78644]
[1776327215680,43.4,74618.94,0.0,-0.38461,6e-05,57.78644]
[1776327215711,43.4,74618.94,0.0,-0.38461,6e-05,57.78644]
[1776327215740,43.4,74618.94,0.0,-0.38461,6e-05,57.78644]
[1776327215770,43.4,74618.94,0.0,-0.38461,6e-05,57.78644]
[1776327215826,43.4,74618.94,0.0,-0.38461,6e-05,57.78644]
[1776327215841,43.4,74619.56,0.0,-0.38458,6e-05,57.7853]
[1776327216742,43.4,74619.56,0.0,-0.38458,6e-05,57.7853]
[1776327216791,43.4,74619.56,0.0,-0.38458,6e-05,57.7853]
[1776327216835,43.4,74619.56,0.0,-0.38457,6e-05,57.78527]
[1776327217813,43.4,74619.56,0.0,-0.38457,6e-05,57.78527]
[1776327217843,43.39,74618.96,0.0,-0.38461,6e-05,57.78633]
[1776327217847,43.39,74618.96,0.0,-0.38461,6e-05,57.78633]
[1776327219109,43.39,74618.96,0.0,-0.38461,6e-05,57.7863]
[1776327219117,43.39,74618.96,0.0,-0.38461,6e-05,57.7863]
[1776327219795,43.39,74618.96,0.0,-0.38461,6e-05,57.78627]
[1776327224833,43.39,74616.54,0.0,-0.38475,6e-05,57.79049]
[1776327229818,43.39,74617.01,0.0,-0.38472,6e-05,57.78952]
[1776327229856,43.39,74616.86,0.0,-0.38472,6e-05,57.78974]
[1776327234861,43.39,74603.26,0.0,-0.38551,6e-05,57.81397]
[1776327239937,43.38,74599.27,0.0,-0.38574,6e-05,57.82087]
[1776327244972,43.38,74595.18,0.0,-0.38597,6e-05,57.82804]
[1776327250008,43.38,74588.56,0.0,-0.38636,6e-05,57.83972]
[1776327255178,43.38,74589.28,0.0,-0.38631,6e-05,57.83837]
[1776327260949,43.38,74587.57,0.0,-0.38641,6e-05,57.84128]
[1776327261009,43.38,74587.57,0.0,-0.38641,6e-05,57.84128]
[1776327261038,43.38,74587.57,0.0,-0.38641,6e-05,57.84128]
[1776327266120,43.37,74595.25,0.0,-0.38595,6e-05,57.82729]
[1776327271155,43.37,74596.32,0.0,-0.38588,6e-05,57.82369]
[1776327276190,43.37,74598.52,0.0,-0.38575,6e-05,57.8195]
[1776327281226,43.36,74597.03,0.0,-0.38583,6e-05,57.82189]
[1776327286262,43.36,74598.61,0.0,-0.38573,6e-05,57.81881]
[1776327291297,43.36,74605.48,0.0,-0.38533,6e-05,57.80627]
[1776327293668,43.36,74605.23,0.0,-0.38534,6e-05,57.80668]
[1776327293868,43.36,74605.23,0.0,-0.38534,6e-05,57.80668]
[1776327301366,43.35,74595.95,0.0,-0.38587,6e-05,57.82289]
[1776327304764,43.35,74594.24,0.0,-0.38597,6e-05,57.82588]
[1776327305564,43.35,74594.24,0.0,-0.38597,6e-05,57.82587]
[1776327307545,43.35,74593.23,0.0,-0.38603,6e-05,57.82764]
[1776327307549,43.35,74593.23,0.0,-0.38603,6e-05,57.82763]
[1776327309422,43.35,74609.5,0.0,-0.38508,6e-05,57.79848]
[1776327314458,43.35,74609.65,0.0,-0.38507,6e-05,57.79819]
[1776327318494,43.35,74621.38,0.0,-0.38438,6e-05,57.77688]
[1776327321640,43.35,74629.52,0.0,-0.38391,6e-05,57.76202]
[1776327321698,43.35,74629.52,0.0,-0.38391,6e-05,57.76202]
[1776327321727,43.35,74629.52,0.0,-0.38391,6e-05,57.76202]
[1776327321771,43.35,74629.52,0.0,-0.38391,6e-05,57.76202]
[1776327321872,43.35,74629.52,0.0,-0.38391,6e-05,57.76202]
[1776327321962,43.35,74629.52,0.0,-0.38391,6e-05,57.76202]
[1776327321958,43.35,74632.15,0.0,-0.38376,6e-05,57.7572]
[1776327322008,43.35,74632.15,0.0,-0.38376,6e-05,57.7572]
[1776327322091,43.35,74632.15,0.0,-0.38376,6e-05,57.7572]
[1776327322099,43.35,74632.15,0.0,-0.38376,6e-05,57.7572]
[1776327322132,43.35,74632.15,0.0,-0.38376,6e-05,57.7572]
[1776327322191,43.35,74632.15,0.0,-0.38376,6e-05,57.7572]
[1776327322345,43.35,74632.15,0.0,-0.38376,6e-05,57.7572]
[1776327322633,43.35,74632.15,0.0,-0.38376,6e-05,57.7572]
[1776327322727,43.35,74632.15,0.0,-0.38376,6e-05,57.7572]
[1776327323423,43.35,74632.15,0.0,-0.38376,6e-05,57.7572]
[1776327323621,43.35,74632.15,0.0,-0.38376,6e-05,57.7572]
[1776327323890,43.35,74632.15,0.0,-0.38376,6e-05,57.7572]
[1776327323959,43.35,74645.35,0.0,-0.38299,6e-05,57.73293]
[1776327324389,43.35,74645.35,0.0,-0.38299,6e-05,57.73293]
[1776327325400,43.35,74645.35,0.0,-0.38299,6e-05,57.73292]
[1776327325545,43.35,74645.35,0.0,-0.38299,6e-05,57.7329]
[1776327328564,43.35,74622.29,0.0,-0.38433,6e-05,57.77516]
[1776327333600,43.35,74611.18,0.0,-0.38497,6e-05,57.79383]
[1776327337474,43.35,74618.1,0.0,-0.38457,6e-05,57.78134]
[1776327337627,43.35,74618.1,0.0,-0.38457,6e-05,57.78134]
[1776327340310,43.35,74616.13,0.0,-0.38469,6e-05,57.7849]
[1776327340648,43.35,74616.13,0.0,-0.38469,6e-05,57.7849]
[1776327345684,43.35,74619.21,0.0,-0.3845,6e-05,57.77919]
[1776327350718,43.35,74622.53,0.0,-0.38431,6e-05,57.77308]
[1776327355754,43.35,74624.27,0.0,-0.38421,6e-05,57.76984]
[1776327360792,43.34,74631.28,0.0,-0.3838,6e-05,57.757]
[1776327365826,43.34,74634.39,0.0,-0.38361,6e-05,57.75125]
[1776327370860,43.34,74637.96,0.0,-0.38341,6e-05,57.74468]
[1776327375895,43.34,74639.95,0.0,-0.38329,6e-05,57.74099]
[1776327380930,43.34,74641.33,0.0,-0.38321,6e-05,57.73846]
[1776327382330,43.34,74641.07,0.0,-0.38322,6e-05,57.73893]
[1776327382390,43.34,74641.07,0.0,-0.38322,6e-05,57.73893]
[1776327388990,43.34,74647.28,0.0,-0.38286,6e-05,57.72738]
[1776327389370,43.34,74650.86,0.0,-0.38265,6e-05,57.72071]
[1776327389998,43.34,74650.86,0.0,-0.38265,6e-05,57.72067]
[1776327393016,43.34,74661.94,0.0,-0.382,6e-05,57.69852]
[1776327398034,43.34,74678.34,0.0,-0.38104,6e-05,57.6675]
[1776327403614,43.34,74678.52,0.0,-0.38103,6e-05,57.66695]
[1776327409127,43.33,74686.27,0.0,-0.38057,6e-05,57.65203]
[1776327414995,43.33,74694.84,0.0,-0.38007,6e-05,57.63562]
[1776327420203,43.33,74683.55,0.0,-0.38073,6e-05,57.65691]
[1776327425238,43.33,74686.2,0.0,-0.38057,6e-05,57.6517]
[1776327430273,43.33,74683.82,0.0,-0.3807,6e-05,57.65606]
[1776327435313,43.32,74684.88,0.0,-0.38064,6e-05,57.6539]
[1776327440346,43.32,74672.28,0.0,-0.38137,6e-05,57.67751]
[1776327442689,43.32,74670.62,0.0,-0.38146,6e-05,57.68059]
[1776327442719,43.32,74670.62,0.0,-0.38146,6e-05,57.68059]
[1776327448378,43.32,74669.68,0.0,-0.38151,6e-05,57.68212]
[1776327454475,43.32,74672.23,0.0,-0.38136,6e-05,57.67581]
[1776327460485,43.32,74666.8,0.0,-0.38167,6e-05,57.68588]
[1776327465520,43.31,74667.67,0.0,-0.38162,6e-05,57.68416]
[1776327467226,43.31,74664.05,0.0,-0.38183,6e-05,57.69091]
[1776327467534,43.31,74664.05,0.0,-0.38183,6e-05,57.69089]
[1776327470889,43.31,74664.05,0.0,-0.38183,6e-05,57.69083]
[1776327470919,43.31,74664.05,0.0,-0.38183,6e-05,57.6908]
[1776327475590,43.31,74667.74,0.0,-0.38161,6e-05,57.68378]
[1776327480625,43.31,74670.95,0.0,-0.38142,6e-05,57.67766]
[1776327485661,43.31,74659.3,0.0,-0.3821,6e-05,57.69938]
[1776327490917,43.31,74663.49,0.0,-0.38185,6e-05,57.69146]
[1776327492710,43.31,74679.7,0.0,-0.38091,6e-05,57.66088]
[1776327497745,43.31,74680.27,0.0,-0.38087,6e-05,57.65978]
[1776327502779,43.31,74680.75,0.0,-0.38084,6e-05,57.65886]
[1776327503302,43.31,74680.75,0.0,-0.38084,6e-05,57.65886]
[1776327503310,43.31,74680.75,0.0,-0.38084,6e-05,57.65886]
[1776327503341,43.31,74680.75,0.0,-0.38084,6e-05,57.65886]
[1776327503371,43.31,74680.75,0.0,-0.38084,6e-05,57.65886]
[1776327503472,43.31,74680.75,0.0,-0.38084,6e-05,57.65886]
[1776327503501,43.31,74680.75,0.0,-0.38084,6e-05,57.65886]
[1776327503786,43.31,74680.75,0.0,-0.38084,6e-05,57.65885]
[1776327507598,43.31,74677.33,0.0,-0.38104,6e-05,57.6653]
[1776327507816,43.31,74677.33,0.0,-0.38104,6e-05,57.66526]
[1776327512849,43.31,74677.99,0.0,-0.381,6e-05,57.66245]
[1776327517884,43.3,74683.55,0.0,-0.38067,6e-05,57.65182]
[1776327522920,43.3,74685.78,0.0,-0.38054,6e-05,57.6475]
[1776327523753,43.3,74685.78,0.0,-0.38054,6e-05,57.6475]
[1776327523823,43.3,74685.78,0.0,-0.38054,6e-05,57.6475]
[1776327525966,43.3,74688.64,0.0,-0.38037,6e-05,57.64203]
[1776327526049,43.3,74688.64,0.0,-0.38037,6e-05,57.64203]
[1776327527206,43.3,74692.76,0.0,-0.38014,6e-05,57.63417]
[1776327532991,43.3,74697.03,0.0,-0.37989,6e-05,57.62598]
[1776327537726,43.3,74698.25,0.0,-0.37982,6e-05,57.62364]
[1776327543065,43.3,74708.13,0.0,-0.37924,6e-05,57.60447]
[1776327549109,43.3,74707.44,0.0,-0.37928,6e-05,57.60565]
[1776327550258,43.3,74707.43,0.0,-0.37928,6e-05,57.60564]
[1776327551121,43.3,74707.43,0.0,-0.37928,6e-05,57.60562]
[1776327556159,43.3,74714.62,0.0,-0.37886,6e-05,57.59161]
[1776327559469,43.3,74715.24,0.0,-0.37882,6e-05,57.59038]
[1776327559494,43.3,74715.24,0.0,-0.37882,6e-05,57.59038]
[1776327560192,43.3,74715.24,0.0,-0.37882,6e-05,57.59036]
[1776327565213,43.3,74706.31,0.0,-0.37934,6e-05,57.60759]
[1776327567669,43.3,74706.48,0.0,-0.37933,6e-05,57.6072]
[1776327567731,43.3,74706.48,0.0,-0.37933,6e-05,57.6072]
[1776327572323,43.29,74707.04,0.0,-0.37929,6e-05,57.60458]
[1776327577184,43.29,74705.43,0.0,-0.37938,6e-05,57.60758]
[1776327580451,43.29,74703.33,0.0,-0.3795,6e-05,57.61152]
[1776327581791,43.29,74703.33,0.0,-0.3795,6e-05,57.61149]
[1776327587917,43.29,74701.96,0.0,-0.37958,6e-05,57.61402]
[1776327593422,43.29,74683.37,0.0,-0.38065,6e-05,57.64949]
[1776327598458,43.29,74685.46,0.0,-0.38053,6e-05,57.64547]
[1776327604227,43.29,74686.14,0.0,-0.38049,6e-05,57.64413]
[1776327605467,43.29,74686.44,0.0,-0.38047,6e-05,57.64353]
[1776327605498,43.29,74686.44,0.0,-0.38047,6e-05,57.64352]
[1776327610542,43.29,74683.82,0.0,-0.38062,6e-05,57.64844]
[1776327614569,43.29,74701.38,0.0,-0.3796,6e-05,57.61487]
[1776327616518,43.29,74706.34,0.0,-0.37932,6e-05,57.60534]
[1776327617395,43.29,74706.34,0.0,-0.37932,6e-05,57.60533]
[1776327619605,43.29,74727.66,0.0,-0.37808,6e-05,57.56388]
[1776327624435,43.29,74727.42,0.0,-0.37809,6e-05,57.56436]
[1776327625789,43.29,74727.42,0.0,-0.37809,6e-05,57.56437]
[1776327625878,43.29,74727.42,0.0,-0.37809,6e-05,57.56437]
[1776327626929,43.29,74727.42,0.0,-0.37809,6e-05,57.56437]
[1776327626940,43.29,74727.42,0.0,-0.37809,6e-05,57.56437]
[1776327632702,43.29,74727.29,0.0,-0.3781,6e-05,57.56322]
[1776327637868,43.29,74717.01,0.0,-0.37869,6e-05,57.58324]
[1776327638652,43.29,74717.01,0.0,-0.37869,6e-05,57.58322]
[1776327640054,43.29,74717.01,0.0,-0.37869,6e-05,57.58321]
[1776327645794,43.29,74720.35,0.0,-0.3785,6e-05,57.57666]
[1776327648666,43.29,74720.32,0.0,-0.3785,6e-05,57.57671]
[1776327648818,43.29,74720.32,0.0,-0.3785,6e-05,57.5767]
[1776327654066,43.29,74727.57,0.0,-0.37808,6e-05,57.56248]
[1776327659942,43.28,74735.78,0.0,-0.3776,6e-05,57.54607]
[1776327664976,43.28,74738.12,0.0,-0.37746,6e-05,57.54124]
[1776327670018,43.28,74745.94,0.0,-0.377,6e-05,57.52561]
[1776327675079,43.27,74758.13,0.0,-0.37627,6e-05,57.50047]
[1776327680327,43.27,74764.36,0.0,-0.37591,6e-05,57.48784]
[1776327686156,43.27,74764.53,0.0,-0.3759,6e-05,57.48746]
[1776327691190,43.27,74756.29,0.0,-0.37637,6e-05,57.50234]
[1776327696225,43.26,74757.41,0.0,-0.3763,6e-05,57.50001]
[1776327701260,43.26,74757.17,0.0,-0.37632,6e-05,57.50042]
[1776327706295,43.26,74760.84,0.0,-0.3761,6e-05,57.49303]
[1776327711330,43.26,74762.57,0.0,-0.376,6e-05,57.48951]
[1776327716365,43.26,74768.24,0.0,-0.37567,6e-05,57.47813]
[1776327721371,43.26,74767.14,0.0,-0.37574,6e-05,57.48033]
[1776327726376,43.26,74762.33,0.0,-0.37601,6e-05,57.48997]
[1776327731381,43.26,74758.23,0.0,-0.37625,6e-05,57.4981]
[1776327736388,43.26,74758.96,0.0,-0.37621,6e-05,57.49659]
[1776327741393,43.26,74758.07,0.0,-0.37626,6e-05,57.4983]
[1776327746398,43.26,74766.0,0.0,-0.3758,6e-05,57.48238]
[1776327751403,43.26,74771.15,0.0,-0.3755,6e-05,57.47059]
[1776327756408,43.26,74769.58,0.0,-0.37559,6e-05,57.47379]
[1776327758437,43.26,74768.82,0.0,-0.37563,6e-05,57.47531]
[1776327758515,43.26,74768.82,0.0,-0.37563,6e-05,57.47531]
[1776327760288,43.26,74768.82,0.0,-0.37563,6e-05,57.47531]
[1776327760315,43.26,74768.82,0.0,-0.37563,6e-05,57.47531]
[1776327760389,43.26,74768.82,0.0,-0.37563,6e-05,57.47531]
[1776327765430,43.26,74768.54,0.0,-0.37565,6e-05,57.47588]
[1776327771436,43.26,74768.95,0.0,-0.37563,6e-05,57.47506]
[1776327776786,43.26,74769.83,0.0,-0.37557,6e-05,57.4733]
[1776327781822,43.26,74769.21,0.0,-0.37561,6e-05,57.47456]
[1776327786857,43.26,74772.66,0.0,-0.37541,6e-05,57.46765]
[1776327791893,43.26,74772.87,0.0,-0.3754,6e-05,57.46726]
[1776327796928,43.26,74773.58,0.0,-0.37536,6e-05,57.46586]
[1776327801964,43.26,74777.25,0.0,-0.37515,6e-05,57.45851]
[1776327806999,43.26,74778.92,0.0,-0.37505,6e-05,57.45513]
[1776327810021,43.26,74791.37,0.0,-0.37433,6e-05,57.42975]
[1776327814749,43.26,74798.31,0.0,-0.37392,6e-05,57.41404]
[1776327814920,43.26,74798.31,0.0,-0.37392,6e-05,57.41404]
[1776327815034,43.26,74798.31,0.0,-0.37392,6e-05,57.41404]
[1776327815376,43.26,74798.31,0.0,-0.37392,6e-05,57.41404]
[1776327815443,43.26,74798.31,0.0,-0.37392,6e-05,57.41404]
[1776327815472,43.26,74798.31,0.0,-0.37392,6e-05,57.41402]
[1776327821098,43.26,74795.1,0.0,-0.37411,6e-05,57.42043]
[1776327826491,43.26,74798.21,0.0,-0.37392,6e-05,57.41395]
[1776327832175,43.26,74794.99,0.0,-0.37411,6e-05,57.42039]
[1776327837210,43.25,74783.0,0.0,-0.3748,6e-05,57.44462]
[1776327842245,43.25,74770.44,0.0,-0.37552,6e-05,57.46977]
[1776327847280,43.25,74766.83,0.0,-0.37572,6e-05,57.4767]
[1776327852315,43.24,74767.15,0.0,-0.3757,6e-05,57.47577]
[1776327857350,43.24,74770.84,0.0,-0.37548,6e-05,57.46805]
[1776327862391,43.24,74780.35,0.0,-0.37492,6e-05,57.4486]
[1776327867420,43.24,74772.59,0.0,-0.37537,6e-05,57.46405]
[1776327872455,43.23,74776.75,0.0,-0.37512,6e-05,57.45396]
[1776327877490,43.23,74773.78,0.0,-0.37529,6e-05,57.45985]
[1776327879504,43.23,74757.96,0.0,-0.3762,6e-05,57.49164]
[1776327884539,43.23,74756.7,0.0,-0.37628,6e-05,57.49412]
[1776327888800,43.23,74748.2,0.0,-0.37677,6e-05,57.51101]
[1776327888860,43.23,74748.2,0.0,-0.37677,6e-05,57.51101]
[1776327889560,43.23,74747.26,0.0,-0.37682,6e-05,57.51285]
[1776327890813,43.23,74747.08,0.0,-0.37683,6e-05,57.51319]
[1776327891562,43.23,74747.11,0.0,-0.37683,6e-05,57.51312]
[1776327892763,43.23,74747.01,0.0,-0.37683,6e-05,57.51328]
[1776327893758,43.23,74746.31,0.0,-0.37687,6e-05,57.51465]
[1776327899579,43.23,74732.76,0.0,-0.37766,6e-05,57.54139]
[1776327904584,43.23,74732.57,0.0,-0.37767,6e-05,57.54174]
[1776327909589,43.23,74732.46,0.0,-0.37767,6e-05,57.54177]
[1776327912511,43.23,74734.78,0.0,-0.37754,6e-05,57.53712]
[1776327917597,43.22,74736.78,0.0,-0.37742,6e-05,57.53297]
[1776327922602,43.22,74736.57,0.0,-0.37742,6e-05,57.53321]
[1776327926584,43.22,74736.71,0.0,-0.37741,6e-05,57.53283]
[1776327929389,43.22,74733.61,0.0,-0.37759,6e-05,57.53886]
[1776327929449,43.22,74733.61,0.0,-0.37759,6e-05,57.53886]
[1776327929480,43.22,74733.61,0.0,-0.37759,6e-05,57.53886]
[1776327929510,43.22,74733.61,0.0,-0.37759,6e-05,57.53886]
[1776327936616,43.22,74726.86,0.0,-0.37798,6e-05,57.55052]
[1776327941621,43.22,74725.1,0.0,-0.37808,6e-05,57.55404]
[1776327946626,43.22,74724.82,0.0,-0.3781,6e-05,57.55465]
[1776327950263,43.22,74724.31,0.0,-0.37813,6e-05,57.55568]
[1776327950271,43.22,74724.31,0.0,-0.37813,6e-05,57.55568]
[1776327950353,43.22,74724.31,0.0,-0.37813,6e-05,57.55568]
[1776327950458,43.22,74724.31,0.0,-0.37813,6e-05,57.55568]
[1776327950460,43.22,74724.31,0.0,-0.37813,6e-05,57.55568]
[1776327950517,43.22,74724.31,0.0,-0.37813,6e-05,57.55568]
[1776327950579,43.22,74724.31,0.0,-0.37813,6e-05,57.55568]
[1776327950607,43.22,74724.31,0.0,-0.37813,6e-05,57.55568]
[1776327950630,43.22,74724.18,0.0,-0.37814,6e-05,57.55594]
[1776327952429,43.22,74723.34,0.0,-0.37819,6e-05,57.55761]
[1776327952435,43.22,74723.34,0.0,-0.37819,6e-05,57.55761]
[1776327952458,43.22,74723.34,0.0,-0.37819,6e-05,57.55762]
[1776327958058,43.22,74709.0,0.0,-0.37902,6e-05,57.58552]
[1776327963096,43.22,74708.49,0.0,-0.37905,6e-05,57.58648]
[1776327967762,43.22,74705.27,0.0,-0.37923,6e-05,57.59268]
[1776327967841,43.22,74705.27,0.0,-0.37923,6e-05,57.59268]
[1776327973758,43.22,74694.6,0.0,-0.37985,6e-05,57.61314]
[1776327973792,43.22,74694.6,0.0,-0.37985,6e-05,57.61314]
[1776327973868,43.22,74694.6,0.0,-0.37985,6e-05,57.61314]
[1776327974170,43.22,74694.6,0.0,-0.37985,6e-05,57.61311]
[1776327979205,43.22,74692.46,0.0,-0.37998,6e-05,57.61719]
[1776327984240,43.22,74688.32,0.0,-0.38021,6e-05,57.62505]
[1776327987261,43.22,74683.69,0.0,-0.38049,6e-05,57.63394]
[1776327992296,43.22,74677.13,0.0,-0.38087,6e-05,57.64505]
[1776327996394,43.22,74680.19,0.0,-0.38069,6e-05,57.63916]
[1776327997776,43.22,74688.48,0.0,-0.3802,6e-05,57.6233]
[1776328003373,43.22,74691.35,0.0,-0.38003,6e-05,57.61773]
[1776328008687,43.21,74687.06,0.0,-0.38028,6e-05,57.62587]
[1776328014450,43.21,74686.8,0.0,-0.3803,6e-05,57.62628]
[1776328019485,43.21,74684.69,0.0,-0.38042,6e-05,57.63021]
[1776328024522,43.21,74684.69,0.0,-0.38041,6e-05,57.63012]
[1776328029565,43.21,74684.16,0.0,-0.38044,6e-05,57.63104]
[1776328034596,43.21,74685.17,0.0,-0.38038,6e-05,57.62902]
[1776328039707,43.21,74683.94,0.0,-0.38045,6e-05,57.63128]
[1776328044723,43.21,74686.51,0.0,-0.3803,6e-05,57.62629]
[1776328049728,43.21,74679.79,0.0,-0.38069,6e-05,57.63902]
[1776328054736,43.2,74677.05,0.0,-0.38085,6e-05,57.64269]
[1776328059741,43.2,74685.29,0.0,-0.38036,6e-05,57.62685]
[1776328064746,43.2,74682.77,0.0,-0.38051,6e-05,57.63161]
[1776328069751,43.2,74689.26,0.0,-0.38013,6e-05,57.61912]
[1776328074756,43.2,74687.94,0.0,-0.3802,6e-05,57.6216]
[1776328079762,43.2,74690.81,0.0,-0.38004,6e-05,57.61604]
[1776328083315,43.2,74688.41,0.0,-0.38017,6e-05,57.62058]
[1776328083766,43.2,74691.57,0.0,-0.37999,6e-05,57.6145]
[1776328084797,43.2,74693.32,0.0,-0.37989,6e-05,57.61113]
[1776328085424,43.2,74693.32,0.0,-0.37989,6e-05,57.61115]
[1776328086769,43.2,74678.01,0.0,-0.38078,6e-05,57.64047]
[1776328091774,43.2,74673.69,0.0,-0.38103,6e-05,57.64874]
[1776328096779,43.2,74676.82,0.0,-0.38085,6e-05,57.64285]
[1776328098340,43.2,74676.9,0.0,-0.38085,6e-05,57.64272]
[1776328098437,43.2,74676.9,0.0,-0.38085,6e-05,57.64272]
[1776328098497,43.2,74676.9,0.0,-0.38085,6e-05,57.64272]
[1776328098564,43.2,74676.9,0.0,-0.38085,6e-05,57.64273]
[1776328098933,43.2,74676.9,0.0,-0.38085,6e-05,57.64273]
[1776328099782,43.2,74669.92,0.0,-0.38126,6e-05,57.65598]
[1776328104789,43.2,74662.49,0.0,-0.38169,6e-05,57.67]
[1776328108302,43.2,74663.26,0.0,-0.38164,6e-05,57.66853]
[1776328108403,43.2,74663.26,0.0,-0.38164,6e-05,57.66852]
[1776328111371,43.2,74668.31,0.0,-0.38135,6e-05,57.659]
[1776328111466,43.2,74668.31,0.0,-0.38135,6e-05,57.659]
[1776328112919,43.2,74674.77,0.0,-0.38097,6e-05,57.64531]
[1776328114429,43.2,74681.78,0.0,-0.38056,6e-05,57.63196]
[1776328117476,43.2,74688.88,0.0,-0.38015,6e-05,57.61837]
[1776328122807,43.2,74696.25,0.0,-0.37972,6e-05,57.60411]
[1776328128813,43.2,74702.43,0.0,-0.37936,6e-05,57.59212]
[1776328134370,43.2,74704.35,0.0,-0.37924,6e-05,57.58834]
[1776328139405,43.2,74713.49,0.0,-0.37871,6e-05,57.57059]
[1776328142485,43.2,74714.47,0.0,-0.37865,6e-05,57.56857]
[1776328142512,43.2,74714.47,0.0,-0.37865,6e-05,57.56857]
[1776328143903,43.2,74715.23,0.0,-0.3786,6e-05,57.56697]
[1776328143912,43.2,74715.23,0.0,-0.3786,6e-05,57.56697]
[1776328144441,43.2,74715.23,0.0,-0.3786,6e-05,57.56691]
[1776328149475,43.19,74716.05,0.0,-0.37855,6e-05,57.56506]
[1776328154510,43.19,74716.0,0.0,-0.37855,6e-05,57.56489]
[1776328156484,43.19,74716.22,0.0,-0.37853,6e-05,57.56441]
[1776328156593,43.19,74716.22,0.0,-0.37853,6e-05,57.56435]
[1776328160554,43.19,74724.37,0.0,-0.37805,6e-05,57.54821]
[1776328163281,43.19,74729.27,0.0,-0.37777,6e-05,57.5385]
[1776328163557,43.19,74729.27,0.0,-0.37777,6e-05,57.5385]
[1776328163768,43.19,74729.27,0.0,-0.37777,6e-05,57.5385]
[1776328163829,43.19,74729.27,0.0,-0.37777,6e-05,57.53844]
[1776328163930,43.19,74729.27,0.0,-0.37777,6e-05,57.53844]
[1776328164017,43.19,74729.27,0.0,-0.37777,6e-05,57.53844]
[1776328164109,43.19,74729.27,0.0,-0.37777,6e-05,57.53844]
[1776328164387,43.19,74729.27,0.0,-0.37777,6e-05,57.53844]
[1776328164457,43.19,74729.27,0.0,-0.37777,6e-05,57.53844]
[1776328164588,43.19,74729.27,0.0,-0.37777,6e-05,57.53844]
[1776328166601,43.19,74743.26,0.0,-0.37695,6e-05,57.51073]
[1776328169623,43.19,74758.51,0.0,-0.37607,6e-05,57.48029]
[1776328170437,43.19,74758.51,0.0,-0.37607,6e-05,57.48029]
[1776328175664,43.19,74763.21,0.0,-0.37579,6e-05,57.46947]
[1776328180699,43.19,74765.93,0.0,-0.37564,6e-05,57.46404]
[1776328184070,43.2,74771.58,0.0,-0.37535,6e-05,57.45435]
[1776328184599,43.2,74771.58,0.0,-0.37535,6e-05,57.45435]
[1776328184600,43.2,74771.58,0.0,-0.37535,6e-05,57.45435]
[1776328184613,43.2,74771.58,0.0,-0.37535,6e-05,57.45435]
[1776328184728,43.21,74771.58,0.0,-0.37535,6e-05,57.45452]
[1776328185198,43.21,74771.58,0.0,-0.37535,6e-05,57.45452]
[1776328185872,43.21,74771.53,0.0,-0.37536,6e-05,57.4548]
[1776328186712,43.21,74771.53,0.0,-0.37536,6e-05,57.4548]
[1776328186742,43.21,74771.53,0.0,-0.37536,6e-05,57.45497]
[1776328191776,43.21,74771.33,0.0,-0.37538,6e-05,57.45587]
[1776328191896,43.21,74771.33,0.0,-0.37538,6e-05,57.45587]
[1776328197818,43.22,74762.82,0.0,-0.37588,6e-05,57.47307]
[1776328202854,43.22,74761.06,0.0,-0.37598,6e-05,57.47661]
[1776328207889,43.22,74759.54,0.0,-0.37607,6e-05,57.47967]
[1776328211192,43.22,74759.2,0.0,-0.37609,6e-05,57.48033]
[1776328211901,43.22,74755.23,0.0,-0.37632,6e-05,57.48834]
[1776328215835,43.22,74742.98,0.0,-0.37703,6e-05,57.51285]
[1776328219376,43.22,74747.84,0.0,-0.37675,6e-05,57.50332]
[1776328219909,43.22,74751.14,0.0,-0.37656,6e-05,57.49681]
[1776328224914,43.22,74757.42,0.0,-0.3762,6e-05,57.48452]
[1776328229919,43.23,74759.1,0.0,-0.37611,6e-05,57.48144]
[1776328232661,43.23,74754.84,0.0,-0.37636,6e-05,57.48865]
[1776328232744,43.23,74754.84,0.0,-0.37636,6e-05,57.48865]
[1776328232768,43.23,74754.84,0.0,-0.37636,6e-05,57.48865]
[1776328235690,43.23,74752.57,0.0,-0.37649,6e-05,57.49333]
[1776328237629,43.23,74758.81,0.0,-0.37613,6e-05,57.48091]
[1776328243735,43.23,74765.38,0.0,-0.37575,6e-05,57.46775]
[1776328247303,43.23,74772.08,0.0,-0.37536,6e-05,57.45431]
[1776328247941,43.23,74775.59,0.0,-0.37516,6e-05,57.44724]
[1776328248292,43.23,74775.59,0.0,-0.37516,6e-05,57.44724]
[1776328248942,43.23,74778.43,0.0,-0.375,6e-05,57.4415]
[1776328253947,43.23,74777.07,0.0,-0.37508,6e-05,57.44437]
[1776328258952,43.23,74777.98,0.0,-0.37503,6e-05,57.44263]
[1776328263958,43.23,74776.83,0.0,-0.3751,6e-05,57.44505]
[1776328268169,43.23,74778.33,0.0,-0.37501,6e-05,57.44211]
[1776328268382,43.23,74778.33,0.0,-0.37501,6e-05,57.44211]
[1776328268551,43.23,74778.33,0.0,-0.37501,6e-05,57.44211]
[1776328269075,43.23,74778.33,0.0,-0.37501,6e-05,57.44212]
[1776328269498,43.23,74778.33,0.0,-0.37501,6e-05,57.44212]
[1776328269501,43.23,74778.33,0.0,-0.37501,6e-05,57.44212]
[1776328269788,43.23,74778.33,0.0,-0.37501,6e-05,57.44212]
[1776328269888,43.23,74778.33,0.0,-0.37501,6e-05,57.44218]
[1776328270684,43.23,74778.33,0.0,-0.37501,6e-05,57.44218]
[1776328270752,43.23,74778.33,0.0,-0.37501,6e-05,57.44218]
[1776328270836,43.23,74778.33,0.0,-0.37501,6e-05,57.44218]
[1776328270910,43.23,74778.33,0.0,-0.37501,6e-05,57.44223]
[1776328271966,43.24,74753.7,0.0,-0.37644,6e-05,57.4918]
[1776328272138,43.24,74753.7,0.0,-0.37644,6e-05,57.4918]
[1776328273604,43.24,74753.03,0.0,-0.37648,6e-05,57.49319]
[1776328273640,43.24,74753.03,0.0,-0.37648,6e-05,57.49319]
[1776328273968,43.24,74753.72,0.0,-0.37644,6e-05,57.4918]
[1776328274597,43.24,74753.72,0.0,-0.37644,6e-05,57.4918]
[1776328278489,43.24,74770.81,0.0,-0.37545,6e-05,57.45754]
[1776328279507,43.24,74771.29,0.0,-0.37542,6e-05,57.45658]
[1776328284979,43.24,74779.33,0.0,-0.37496,6e-05,57.44045]
[1776328289984,43.24,74777.72,0.0,-0.37506,6e-05,57.44382]
[1776328293060,43.24,74775.69,0.0,-0.37517,6e-05,57.44653]
[1776328293125,43.24,74775.69,0.0,-0.37517,6e-05,57.44653]
[1776328299994,43.24,74775.68,0.0,-0.37518,6e-05,57.44667]
[1776328304999,43.24,74776.87,0.0,-0.37511,6e-05,57.44436]
[1776328310004,43.24,74776.87,0.0,-0.37511,6e-05,57.44445]
[1776328314128,43.24,74776.85,0.0,-0.37511,6e-05,57.44456]
[1776328314179,43.24,74776.85,0.0,-0.37511,6e-05,57.44456]
[1776328314279,43.24,74776.85,0.0,-0.37511,6e-05,57.44456]
[1776328316906,43.25,74764.9,0.0,-0.37582,6e-05,57.4695]
[1776328322025,43.25,74748.23,0.0,-0.3768,6e-05,57.50305]
[1776328327030,43.26,74741.01,0.0,-0.37722,6e-05,57.51752]
[1776328331913,43.26,74743.78,0.0,-0.37706,6e-05,57.51209]
[1776328332035,43.26,74749.73,0.0,-0.37671,6e-05,57.50032]
[1776328332191,43.26,74749.73,0.0,-0.37671,6e-05,57.50032]
[1776328332284,43.26,74749.73,0.0,-0.37671,6e-05,57.50032]
[1776328332858,43.26,74749.73,0.0,-0.37671,6e-05,57.50032]
[1776328332879,43.26,74749.73,0.0,-0.37671,6e-05,57.50032]
[1776328332957,43.26,74749.73,0.0,-0.37671,6e-05,57.50036]
[1776328333328,43.26,74749.73,0.0,-0.37671,6e-05,57.50036]
[1776328333983,43.26,74749.73,0.0,-0.37671,6e-05,57.50036]
[1776328334032,43.26,74749.73,0.0,-0.37671,6e-05,57.50036]
[1776328334037,43.26,74745.52,0.0,-0.37696,6e-05,57.50876]
[1776328335118,43.26,74745.52,0.0,-0.37696,6e-05,57.50879]
[1776328339451,43.26,74748.81,0.0,-0.37677,6e-05,57.50223]
[1776328339521,43.26,74748.81,0.0,-0.37677,6e-05,57.50223]
[1776328339554,43.26,74748.81,0.0,-0.37677,6e-05,57.50223]
[1776328339586,43.26,74748.81,0.0,-0.37677,6e-05,57.50223]
[1776328339819,43.26,74748.81,0.0,-0.37677,6e-05,57.50221]
[1776328341526,43.26,74750.51,0.0,-0.37667,6e-05,57.49879]
[1776328341594,43.26,74750.51,0.0,-0.37667,6e-05,57.49879]
[1776328341834,43.26,74750.51,0.0,-0.37667,6e-05,57.49877]
[1776328343516,43.26,74750.31,0.0,-0.37668,6e-05,57.49916]
[1776328343847,43.26,74750.31,0.0,-0.37668,6e-05,57.4992]
[1776328348883,43.26,74751.23,0.0,-0.37663,6e-05,57.49758]
[1776328353964,43.26,74749.89,0.0,-0.37671,6e-05,57.49897]
[1776328354026,43.26,74749.89,0.0,-0.37671,6e-05,57.49897]
[1776328354113,43.26,74749.32,0.0,-0.37674,6e-05,57.50015]
[1776328354126,43.26,74749.32,0.0,-0.37674,6e-05,57.50015]
[1776328354144,43.26,74749.32,0.0,-0.37674,6e-05,57.50015]
[1776328354175,43.26,74749.32,0.0,-0.37674,6e-05,57.50015]
[1776328354205,43.26,74749.32,0.0,-0.37674,6e-05,57.50015]
[1776328354264,43.26,74749.32,0.0,-0.37674,6e-05,57.50015]
[1776328355064,43.26,74749.24,0.0,-0.37675,6e-05,57.50034]
[1776328355641,43.26,74749.24,0.0,-0.37675,6e-05,57.50034]
[1776328355933,43.26,74749.24,0.0,-0.37675,6e-05,57.50038]
[1776328360967,43.26,74750.27,0.0,-0.3767,6e-05,57.49854]
[1776328362789,43.26,74751.86,0.0,-0.3766,6e-05,57.49542]
[1776328363951,43.27,74751.86,0.0,-0.37661,6e-05,57.49546]
[1776328364175,43.27,74751.86,0.0,-0.3766,6e-05,57.49545]
[1776328367009,43.27,74769.32,0.0,-0.37559,6e-05,57.46053]
[1776328372044,43.27,74771.58,0.0,-0.37546,6e-05,57.45601]
[1776328377079,43.27,74770.48,0.0,-0.37553,6e-05,57.45825]
[1776328380074,43.27,74770.91,0.0,-0.3755,6e-05,57.45739]
[1776328380092,43.27,74770.92,0.0,-0.3755,6e-05,57.45737]
[1776328385097,43.27,74767.93,0.0,-0.37568,6e-05,57.4634]
[1776328390102,43.27,74774.79,0.0,-0.37528,6e-05,57.44959]
[1776328395107,43.27,74775.35,0.0,-0.37525,6e-05,57.44842]
[1776328400112,43.27,74774.63,0.0,-0.37529,6e-05,57.44983]
[1776328405117,43.26,74774.58,0.0,-0.37529,6e-05,57.44989]
[1776328410122,43.26,74775.99,0.0,-0.37521,6e-05,57.44701]
[1776328414676,43.26,74775.43,0.0,-0.37524,6e-05,57.44667]
[1776328414690,43.26,74775.43,0.0,-0.37524,6e-05,57.44667]
[1776328414713,43.26,74775.43,0.0,-0.37524,6e-05,57.44667]
[1776328414782,43.26,74775.43,0.0,-0.37524,6e-05,57.44667]
[1776328414814,43.26,74775.43,0.0,-0.37524,6e-05,57.44667]
[1776328414850,43.26,74775.43,0.0,-0.37524,6e-05,57.44667]
[1776328414880,43.26,74775.43,0.0,-0.37524,6e-05,57.44667]
[1776328414953,43.26,74775.43,0.0,-0.37524,6e-05,57.44666]
[1776328416719,43.26,74775.32,0.0,-0.37524,6e-05,57.44689]
[1776328417132,43.26,74775.21,0.0,-0.37525,6e-05,57.4471]
[1776328422137,43.26,74773.82,0.0,-0.37533,6e-05,57.44986]
[1776328425466,43.26,74774.57,0.0,-0.37528,6e-05,57.44831]
[1776328425796,43.26,74774.57,0.0,-0.37528,6e-05,57.44831]
[1776328425894,43.26,74774.57,0.0,-0.37528,6e-05,57.44831]
[1776328426814,43.26,74774.57,0.0,-0.37528,6e-05,57.44831]
[1776328428228,43.26,74773.55,0.0,-0.37534,6e-05,57.45039]
[1776328428984,43.26,74773.55,0.0,-0.37534,6e-05,57.45039]
[1776328429451,43.26,74757.33,0.0,-0.37628,6e-05,57.48291]
[1776328432620,43.26,74755.98,0.0,-0.37636,6e-05,57.48559]
[1776328432959,43.26,74755.98,0.0,-0.37636,6e-05,57.48559]
[1776328432990,43.26,74755.98,0.0,-0.37636,6e-05,57.48559]
[1776328434993,43.26,74756.29,0.0,-0.37634,6e-05,57.48493]
[1776328435552,43.26,74756.29,0.0,-0.37634,6e-05,57.48492]
[1776328436786,43.26,74756.29,0.0,-0.37634,6e-05,57.48491]
[1776328441536,43.26,74771.85,0.0,-0.37544,6e-05,57.45371]
[1776328442369,43.26,74771.85,0.0,-0.37544,6e-05,57.45371]
[1776328442543,43.26,74771.85,0.0,-0.37544,6e-05,57.45372]
[1776328447577,43.26,74774.34,0.0,-0.37529,6e-05,57.44856]
[1776328452612,43.26,74772.8,0.0,-0.37538,6e-05,57.45155]
[1776328457647,43.26,74772.67,0.0,-0.37538,6e-05,57.45167]
[1776328462689,43.26,74772.3,0.0,-0.3754,6e-05,57.45226]
[1776328465710,43.26,74782.46,0.0,-0.37481,6e-05,57.4316]
[1776328470745,43.25,74792.73,0.0,-0.37421,6e-05,57.41056]
[1776328476193,43.25,74793.33,0.0,-0.37418,6e-05,57.40778]
[1776328481823,43.25,74790.78,0.0,-0.37432,6e-05,57.41281]
[1776328486858,43.25,74786.88,0.0,-0.37454,6e-05,57.42061]
[1776328491892,43.25,74781.86,0.0,-0.37483,6e-05,57.43073]
[1776328496929,43.25,74779.54,0.0,-0.37496,6e-05,57.43537]
[1776328498212,43.25,74779.54,0.0,-0.37496,6e-05,57.43537]
[1776328498217,43.25,74779.74,0.0,-0.37495,6e-05,57.43494]
[1776328498307,43.25,74779.74,0.0,-0.37495,6e-05,57.43494]
[1776328498444,43.25,74779.74,0.0,-0.37495,6e-05,57.43494]
[1776328498459,43.25,74779.74,0.0,-0.37495,6e-05,57.43494]
[1776328498507,43.25,74779.74,0.0,-0.37495,6e-05,57.43494]
[1776328498518,43.25,74779.74,0.0,-0.37495,6e-05,57.43494]
[1776328498580,43.25,74779.74,0.0,-0.37495,6e-05,57.43494]
[1776328498735,43.25,74779.74,0.0,-0.37495,6e-05,57.43494]
[1776328498851,43.25,74779.74,0.0,-0.37495,6e-05,57.43494]
[1776328498916,43.25,74779.74,0.0,-0.37495,6e-05,57.43494]
[1776328498947,43.25,74779.74,0.0,-0.37495,6e-05,57.43496]
[1776328500125,43.25,74779.74,0.0,-0.37495,6e-05,57.43496]
[1776328500157,43.25,74779.74,0.0,-0.37495,6e-05,57.43496]
[1776328500163,43.25,74779.74,0.0,-0.37495,6e-05,57.43493]
[1776328502117,43.25,74769.67,0.0,-0.37553,6e-05,57.45525]
[1776328502127,43.25,74769.67,0.0,-0.37553,6e-05,57.45525]
[1776328502218,43.25,74769.67,0.0,-0.37553,6e-05,57.45522]
[1776328508016,43.25,74774.13,0.0,-0.37527,6e-05,57.44603]
[1776328508342,43.25,74774.13,0.0,-0.37527,6e-05,57.44603]
[1776328508415,43.25,74774.13,0.0,-0.37527,6e-05,57.44603]
[1776328508445,43.25,74774.13,0.0,-0.37527,6e-05,57.44603]
[1776328508474,43.25,74774.13,0.0,-0.37527,6e-05,57.44603]
[1776328508591,43.25,74774.13,0.0,-0.37527,6e-05,57.44603]
[1776328509022,43.25,74774.13,0.0,-0.37527,6e-05,57.446]
[1776328509495,43.25,74774.13,0.0,-0.37527,6e-05,57.446]
[1776328509504,43.25,74774.13,0.0,-0.37527,6e-05,57.446]
[1776328509517,43.25,74774.13,0.0,-0.37527,6e-05,57.446]
[1776328510029,43.24,74774.13,0.0,-0.37527,6e-05,57.44598]
[1776328510244,43.24,74774.13,0.0,-0.37527,6e-05,57.44598]
[1776328511036,43.24,74774.13,0.0,-0.37527,6e-05,57.44596]
[1776328516073,43.24,74769.6,0.0,-0.37553,6e-05,57.45495]
[1776328521187,43.24,74770.05,0.0,-0.3755,6e-05,57.45389]
[1776328527151,43.24,74767.79,0.0,-0.37563,6e-05,57.45824]
[1776328532186,43.24,74766.12,0.0,-0.37572,6e-05,57.45999]
[1776328534969,43.24,74765.39,0.0,-0.37576,6e-05,57.46137]
[1776328535207,43.24,74765.39,0.0,-0.37576,6e-05,57.46133]
[1776328540242,43.24,74762.47,0.0,-0.37593,6e-05,57.46717]
[1776328542809,43.24,74761.54,0.0,-0.37598,6e-05,57.46903]
[1776328542843,43.24,74761.54,0.0,-0.37598,6e-05,57.46903]
[1776328546535,43.24,74768.21,0.0,-0.37559,6e-05,57.45563]
[1776328546637,43.24,74768.21,0.0,-0.37559,6e-05,57.45564]
[1776328552965,43.24,74756.47,0.0,-0.37627,6e-05,57.47918]
[1776328553057,43.24,74756.47,0.0,-0.37627,6e-05,57.47917]
[1776328556378,43.24,74754.51,0.0,-0.37639,6e-05,57.48305]
[1776328556461,43.24,74754.51,0.0,-0.37639,6e-05,57.48304]
[1776328557480,43.24,74754.51,0.0,-0.37639,6e-05,57.48304]
[1776328557516,43.24,74754.51,0.0,-0.37639,6e-05,57.48304]
[1776328558277,43.24,74749.47,0.0,-0.37668,6e-05,57.49307]
[1776328559089,43.24,74749.47,0.0,-0.37668,6e-05,57.49307]
[1776328559128,43.24,74749.47,0.0,-0.37668,6e-05,57.49307]
[1776328559184,43.23,74749.47,0.0,-0.37668,6e-05,57.49305]
[1776328559407,43.23,74749.47,0.0,-0.37668,6e-05,57.49305]
[1776328560279,43.23,74734.56,0.0,-0.37754,6e-05,57.52257]
[1776328561189,43.23,74734.56,0.0,-0.37754,6e-05,57.52257]
[1776328561220,43.23,74734.56,0.0,-0.37754,6e-05,57.52252]
[1776328563283,43.23,74716.37,0.0,-0.3786,6e-05,57.55807]
[1776328565164,43.23,74713.93,0.0,-0.37874,6e-05,57.56281]
[1776328565265,43.23,74713.93,0.0,-0.37874,6e-05,57.56281]
[1776328569246,43.23,74707.64,0.0,-0.3791,6e-05,57.57495]
[1776328569288,43.23,74714.45,0.0,-0.3787,6e-05,57.56166]
[1776328574836,43.23,74722.82,0.0,-0.37821,6e-05,57.54506]
[1776328575053,43.23,74722.82,0.0,-0.37821,6e-05,57.54506]
[1776328575121,43.23,74722.82,0.0,-0.37821,6e-05,57.54506]
[1776328575468,43.23,74722.74,0.0,-0.37821,6e-05,57.54516]
[1776328575624,43.23,74722.74,0.0,-0.37821,6e-05,57.54516]
[1776328575779,43.23,74722.74,0.0,-0.37821,6e-05,57.54516]
[1776328575799,43.23,74722.74,0.0,-0.37821,6e-05,57.54516]
[1776328575808,43.23,74722.74,0.0,-0.37821,6e-05,57.54516]
[1776328575897,43.23,74722.74,0.0,-0.37821,6e-05,57.54516]
[1776328575970,43.23,74722.74,0.0,-0.37821,6e-05,57.54511]
[1776328576320,43.23,74722.74,0.0,-0.37821,6e-05,57.54511]
[1776328576362,43.23,74722.74,0.0,-0.37821,6e-05,57.54511]
[1776328576392,43.23,74722.74,0.0,-0.37821,6e-05,57.54511]
[1776328576421,43.23,74722.74,0.0,-0.37821,6e-05,57.54511]
[1776328576817,43.23,74722.74,0.0,-0.37821,6e-05,57.54507]
[1776328577620,43.23,74722.74,0.0,-0.37821,6e-05,57.54507]
[1776328577655,43.23,74722.74,0.0,-0.37821,6e-05,57.54507]
[1776328577662,43.23,74722.74,0.0,-0.37821,6e-05,57.54507]
[1776328577665,43.23,74722.74,0.0,-0.37821,6e-05,57.54507]
[1776328577838,43.23,74722.74,0.0,-0.37821,6e-05,57.54507]
[1776328577847,43.23,74722.74,0.0,-0.37821,6e-05,57.54505]
[1776328580527,43.23,74742.28,0.0,-0.37708,6e-05,57.50648]
[1776328586305,43.22,74734.44,0.0,-0.37753,6e-05,57.52183]
[1776328591310,43.22,74733.74,0.0,-0.37756,6e-05,57.52162]
[1776328596848,43.22,74732.0,0.0,-0.37766,6e-05,57.52487]
[1776328596916,43.22,74732.0,0.0,-0.37766,6e-05,57.52487]
[1776328596975,43.22,74732.0,0.0,-0.37766,6e-05,57.52487]
[1776328597004,43.22,74732.0,0.0,-0.37766,6e-05,57.52487]
[1776328597034,43.22,74732.0,0.0,-0.37766,6e-05,57.52487]
[1776328597070,43.22,74732.0,0.0,-0.37766,6e-05,57.52487]
[1776328597097,43.22,74732.0,0.0,-0.37766,6e-05,57.52487]
[1776328597105,43.22,74732.0,0.0,-0.37766,6e-05,57.52487]
[1776328597171,43.22,74732.0,0.0,-0.37766,6e-05,57.52483]
[1776328597645,43.22,74732.0,0.0,-0.37766,6e-05,57.52483]
[1776328597672,43.22,74732.0,0.0,-0.37766,6e-05,57.52483]
[1776328598128,43.22,74732.0,0.0,-0.37766,6e-05,57.52483]
[1776328598157,43.22,74732.0,0.0,-0.37766,6e-05,57.52479]
[1776328603688,43.22,74732.29,0.0,-0.37764,6e-05,57.52401]
[1776328608723,43.22,74731.3,0.0,-0.37769,6e-05,57.52577]
[1776328613758,43.21,74731.28,0.0,-0.37769,6e-05,57.52563]
[1776328614738,43.21,74731.28,0.0,-0.37769,6e-05,57.52563]
[1776328615107,43.21,74731.28,0.0,-0.37769,6e-05,57.52563]
[1776328615346,43.21,74731.28,0.0,-0.37769,6e-05,57.5256]
[1776328615365,43.21,74731.28,0.0,-0.37769,6e-05,57.5256]
[1776328615373,43.21,74731.28,0.0,-0.37769,6e-05,57.5256]
[1776328615593,43.21,74731.28,0.0,-0.37769,6e-05,57.5256]
[1776328615622,43.21,74731.28,0.0,-0.37769,6e-05,57.5256]
[1776328615651,43.21,74731.28,0.0,-0.37769,6e-05,57.5256]
[1776328616333,43.21,74731.28,0.0,-0.37769,6e-05,57.52556]
[1776328617828,43.21,74730.51,0.0,-0.37773,6e-05,57.52703]
[1776328617946,43.21,74730.51,0.0,-0.37773,6e-05,57.52703]
[1776328617975,43.21,74730.51,0.0,-0.37773,6e-05,57.52703]
[1776328617988,43.21,74730.51,0.0,-0.37773,6e-05,57.52703]
[1776328618005,43.21,74730.51,0.0,-0.37773,6e-05,57.52703]
[1776328618035,43.21,74730.51,0.0,-0.37773,6e-05,57.52703]
[1776328618304,43.21,74730.51,0.0,-0.37773,6e-05,57.52698]
[1776328618443,43.21,74730.51,0.0,-0.37773,6e-05,57.52698]
[1776328618503,43.21,74730.51,0.0,-0.37773,6e-05,57.52698]
[1776328618797,43.21,74730.51,0.0,-0.37773,6e-05,57.52693]
[1776328620477,43.21,74730.51,0.0,-0.37773,6e-05,57.52688]
[1776328620809,43.21,74730.51,0.0,-0.37773,6e-05,57.52684]
[1776328626344,43.21,74721.68,0.0,-0.37824,6e-05,57.54396]
[1776328631886,43.2,74721.89,0.0,-0.37822,6e-05,57.54326]
[1776328637355,43.2,74722.14,0.0,-0.3782,6e-05,57.54255]
[1776328641847,43.2,74722.39,0.0,-0.37818,6e-05,57.54191]
[1776328646993,43.2,74724.3,0.0,-0.37806,6e-05,57.53787]
[1776328652112,43.2,74731.77,0.0,-0.37762,6e-05,57.52159]
[1776328657598,43.19,74733.31,0.0,-0.37753,6e-05,57.51839]
[1776328657666,43.19,74733.31,0.0,-0.37753,6e-05,57.51839]
[1776328657730,43.19,74733.31,0.0,-0.37753,6e-05,57.51839]
[1776328657761,43.19,74733.31,0.0,-0.37753,6e-05,57.51839]
[1776328658512,43.19,74733.31,0.0,-0.37753,6e-05,57.51836]
[1776328658687,43.19,74733.31,0.0,-0.37753,6e-05,57.51836]
[1776328662101,43.19,74748.4,0.0,-0.37665,6e-05,57.48838]
[1776328667135,43.19,74751.68,0.0,-0.37646,6e-05,57.4818]
[1776328672171,43.19,74752.19,0.0,-0.37643,6e-05,57.48075]
[1776328677206,43.19,74752.81,0.0,-0.37639,6e-05,57.47949]
[1776328682242,43.19,74754.75,0.0,-0.37628,6e-05,57.47561]
[1776328687278,43.19,74760.14,0.0,-0.37597,6e-05,57.46483]
[1776328692400,43.19,74761.47,0.0,-0.37589,6e-05,57.46218]
[1776328698195,43.19,74759.79,0.0,-0.37599,6e-05,57.4656]
[1776328703420,43.19,74759.55,0.0,-0.37601,6e-05,57.46611]
[1776328708424,43.19,74759.3,0.0,-0.37602,6e-05,57.46664]
[1776328713430,43.19,74747.38,0.0,-0.37671,6e-05,57.48903]
[1776328719436,43.19,74745.05,0.0,-0.37684,6e-05,57.4936]
[1776328723273,43.19,74743.66,0.0,-0.37692,6e-05,57.49632]
[1776328723505,43.19,74743.66,0.0,-0.37692,6e-05,57.4963]
[1776328723512,43.19,74743.66,0.0,-0.37692,6e-05,57.4963]
[1776328728565,43.19,74729.16,0.0,-0.37776,6e-05,57.52482]
[1776328734451,43.19,74729.64,0.0,-0.37773,6e-05,57.52371]
[1776328735379,43.19,74729.64,0.0,-0.37773,6e-05,57.52371]
[1776328740649,43.19,74733.76,0.0,-0.37749,6e-05,57.51537]
[1776328745683,43.18,74734.67,0.0,-0.37743,6e-05,57.51343]
[1776328750718,43.18,74736.74,0.0,-0.37731,6e-05,57.50922]
[1776328756473,43.18,74740.62,0.0,-0.37708,6e-05,57.50143]
[1776328761795,43.18,74738.39,0.0,-0.37721,6e-05,57.50574]
[1776328767484,43.18,74738.08,0.0,-0.37722,6e-05,57.50625]
[1776328771827,43.18,74737.98,0.0,-0.37723,6e-05,57.50638]
[1776328772826,43.18,74737.98,0.0,-0.37723,6e-05,57.50493]
[1776328773065,43.18,74737.98,0.0,-0.37723,6e-05,57.50493]
[1776328773146,43.18,74737.98,0.0,-0.37723,6e-05,57.50493]
[1776328773408,43.18,74737.98,0.0,-0.37723,6e-05,57.50493]
[1776328776249,43.18,74736.97,0.0,-0.37728,6e-05,57.50686]
[1776328776330,43.18,74736.97,0.0,-0.37728,6e-05,57.50683]
[1776328780733,43.18,74730.36,0.0,-0.37766,6e-05,57.51977]
[1776328780929,43.18,74730.36,0.0,-0.37766,6e-05,57.51974]
[1776328785963,43.18,74734.29,0.0,-0.37743,6e-05,57.51186]
[1776328789289,43.17,74734.76,0.0,-0.3774,6e-05,57.51087]
[1776328795026,43.17,74737.04,0.0,-0.37727,6e-05,57.50622]
[1776328798254,43.17,74736.96,0.0,-0.37727,6e-05,57.50634]
[1776328804094,43.17,74735.35,0.0,-0.37736,6e-05,57.50936]
[1776328809128,43.17,74729.71,0.0,-0.37769,6e-05,57.52038]
[1776328810690,43.17,74729.67,0.0,-0.37769,6e-05,57.52043]
[1776328811142,43.17,74729.67,0.0,-0.37769,6e-05,57.5204]
[1776328816180,43.17,74725.91,0.0,-0.3779,6e-05,57.52764]
[1776328821214,43.17,74723.45,0.0,-0.37804,6e-05,57.5323]
[1776328826249,43.16,74725.95,0.0,-0.37789,6e-05,57.5272]
[1776328831284,43.16,74724.74,0.0,-0.37796,6e-05,57.52798]
[1776328836319,43.16,74724.01,0.0,-0.378,6e-05,57.52925]
[1776328839385,43.16,74723.9,0.0,-0.378,6e-05,57.5294]
[1776328839448,43.16,74723.9,0.0,-0.378,6e-05,57.5294]
[1776328846455,43.16,74710.4,0.0,-0.37878,6e-05,57.5555]
[1776328852513,43.15,74705.4,0.0,-0.37907,6e-05,57.5652]
[1776328858478,43.15,74704.99,0.0,-0.3791,6e-05,57.56601]
[1776328863512,43.15,74705.87,0.0,-0.37904,6e-05,57.56427]
[1776328868548,43.15,74708.16,0.0,-0.3789,6e-05,57.55953]
[1776328873583,43.15,74710.15,0.0,-0.37878,6e-05,57.55541]
[1776328878632,43.15,74699.16,0.0,-0.37942,6e-05,57.57665]
[1776328883637,43.15,74699.21,0.0,-0.37942,6e-05,57.57655]
[1776328888642,43.15,74700.21,0.0,-0.37936,6e-05,57.57459]
[1776328888941,43.15,74700.21,0.0,-0.37936,6e-05,57.57459]
[1776328888986,43.15,74700.21,0.0,-0.37936,6e-05,57.57459]
[1776328889222,43.15,74700.21,0.0,-0.37936,6e-05,57.57459]
[1776328890376,43.15,74700.21,0.0,-0.37936,6e-05,57.57458]
[1776328892646,43.15,74671.55,0.0,-0.38103,6e-05,57.62818]
[1776328897651,43.15,74678.1,0.0,-0.38064,6e-05,57.61555]
[1776328902656,43.14,74678.58,0.0,-0.38061,6e-05,57.61448]
[1776328903843,43.14,74678.58,0.0,-0.38061,6e-05,57.61446]
[1776328903845,43.14,74678.58,0.0,-0.38061,6e-05,57.61446]
[1776328903966,43.14,74678.58,0.0,-0.38061,6e-05,57.61446]
[1776328904660,43.14,74678.09,0.0,-0.38064,6e-05,57.61536]
[1776328904789,43.14,74678.09,0.0,-0.38064,6e-05,57.61536]
[1776328904831,43.14,74678.09,0.0,-0.38064,6e-05,57.61536]
[1776328905104,43.14,74678.09,0.0,-0.38064,6e-05,57.61536]
[1776328905661,43.14,74664.09,0.0,-0.38146,6e-05,57.64201]
[1776328906150,43.14,74664.09,0.0,-0.38146,6e-05,57.64201]
[1776328906179,43.14,74664.09,0.0,-0.38146,6e-05,57.64201]
[1776328906252,43.14,74664.09,0.0,-0.38146,6e-05,57.64201]
[1776328911671,43.14,74657.66,0.0,-0.38183,6e-05,57.65415]
[1776328912784,43.14,74661.52,0.0,-0.38161,6e-05,57.64685]
[1776328913235,43.14,74661.52,0.0,-0.38161,6e-05,57.64685]
[1776328915255,43.14,74667.51,0.0,-0.38126,6e-05,57.63548]
[1776328915356,43.14,74667.51,0.0,-0.38126,6e-05,57.63547]
[1776328916769,43.14,74671.34,0.0,-0.38103,6e-05,57.62818]
[1776328917007,43.14,74671.34,0.0,-0.38103,6e-05,57.62818]
[1776328917140,43.14,74671.34,0.0,-0.38103,6e-05,57.62818]
[1776328917286,43.14,74671.34,0.0,-0.38103,6e-05,57.62818]
[1776328917416,43.14,74671.34,0.0,-0.38103,6e-05,57.62818]
[1776328917658,43.14,74671.34,0.0,-0.38103,6e-05,57.62818]
[1776328917683,43.14,74671.19,0.0,-0.38104,6e-05,57.62848]
[1776328918684,43.14,74652.04,0.0,-0.38216,6e-05,57.66467]
[1776328919685,43.14,74635.28,0.0,-0.38314,6e-05,57.69596]
[1776328923449,43.14,74631.49,0.0,-0.38336,6e-05,57.7029]
[1776328923500,43.14,74631.49,0.0,-0.38336,6e-05,57.70287]
[1776328926618,43.14,74632.68,0.0,-0.38329,6e-05,57.70061]
[1776328926627,43.14,74632.68,0.0,-0.38329,6e-05,57.70061]
[1776328926662,43.14,74632.68,0.0,-0.38329,6e-05,57.70058]
[1776328927987,43.14,74632.68,0.0,-0.38329,6e-05,57.70055]
[1776328933706,43.14,74632.34,0.0,-0.3833,6e-05,57.70102]
[1776328938711,43.14,74633.76,0.0,-0.38322,6e-05,57.69826]
[1776328939050,43.14,74633.76,0.0,-0.38322,6e-05,57.69826]
[1776328939657,43.14,74633.76,0.0,-0.38322,6e-05,57.69826]
[1776328944717,43.14,74643.36,0.0,-0.38266,6e-05,57.68031]
[1776328949721,43.13,74643.76,0.0,-0.38263,6e-05,57.6795]
[1776328954726,43.13,74649.56,0.0,-0.38229,6e-05,57.66716]
[1776328957729,43.13,74662.26,0.0,-0.38155,6e-05,57.64326]
[1776328959833,43.13,74662.44,0.0,-0.38154,6e-05,57.64293]
[1776328960696,43.13,74662.44,0.0,-0.38154,6e-05,57.64293]
[1776328960732,43.13,74662.59,0.0,-0.38153,6e-05,57.64267]
[1776328960756,43.13,74662.59,0.0,-0.38153,6e-05,57.64267]
[1776328960786,43.13,74662.59,0.0,-0.38153,6e-05,57.64267]
[1776328960816,43.13,74662.59,0.0,-0.38153,6e-05,57.64267]
[1776328960846,43.13,74662.59,0.0,-0.38153,6e-05,57.64267]
[1776328960879,43.13,74662.59,0.0,-0.38153,6e-05,57.64267]
[1776328960906,43.13,74662.59,0.0,-0.38153,6e-05,57.64267]
[1776328960936,43.13,74662.59,0.0,-0.38153,6e-05,57.64267]
[1776328962002,43.13,74663.21,0.0,-0.38149,6e-05,57.64149]
[1776328962042,43.13,74663.21,0.0,-0.38149,6e-05,57.64149]
[1776328968190,43.13,74666.34,0.0,-0.38131,6e-05,57.63554]
[1776328970889,43.13,74673.87,0.0,-0.38087,6e-05,57.62124]
[1776328977332,43.14,74682.77,0.0,-0.38035,6e-05,57.60434]
[1776328979581,43.14,74682.66,0.0,-0.38036,6e-05,57.60456]
[1776328979609,43.14,74682.66,0.0,-0.38036,6e-05,57.60456]
[1776328979757,43.14,74682.66,0.0,-0.38036,6e-05,57.60458]
[1776328985396,43.14,74677.98,0.0,-0.38063,6e-05,57.61369]
[1776328990764,43.14,74678.4,0.0,-0.38061,6e-05,57.61303]
[1776328996466,43.14,74679.07,0.0,-0.38057,6e-05,57.61172]
[1776329001501,43.14,74685.8,0.0,-0.38018,6e-05,57.5988]
[1776329006536,43.14,74685.03,0.0,-0.38022,6e-05,57.60026]
[1776329011573,43.14,74685.12,0.0,-0.38022,6e-05,57.59857]
[1776329015676,43.14,74686.67,0.0,-0.38012,6e-05,57.59553]
[1776329015760,43.14,74686.67,0.0,-0.38012,6e-05,57.59553]
[1776329015845,43.14,74686.44,0.0,-0.38014,6e-05,57.59596]
[1776329016624,43.14,74686.44,0.0,-0.38014,6e-05,57.59596]
[1776329016955,43.14,74686.44,0.0,-0.38014,6e-05,57.59594]
[1776329016966,43.14,74686.44,0.0,-0.38014,6e-05,57.59594]
[1776329017614,43.14,74686.44,0.0,-0.38014,6e-05,57.59592]
[1776329021362,43.14,74688.36,0.0,-0.38002,6e-05,57.5922]
[1776329021428,43.14,74688.36,0.0,-0.38002,6e-05,57.5922]
[1776329021495,43.14,74688.36,0.0,-0.38002,6e-05,57.5922]
[1776329021525,43.14,74688.36,0.0,-0.38002,6e-05,57.5922]
[1776329027684,43.14,74703.67,0.0,-0.37913,6e-05,57.56257]
[1776329032720,43.14,74704.75,0.0,-0.37907,6e-05,57.56049]
[1776329037758,43.14,74705.15,0.0,-0.37904,6e-05,57.55969]
[1776329042815,43.13,74716.55,0.0,-0.37838,6e-05,57.53722]
[1776329047820,43.13,74715.81,0.0,-0.37841,6e-05,57.53847]
[1776329052827,43.13,74717.85,0.0,-0.37829,6e-05,57.5343]
[1776329057832,43.13,74718.57,0.0,-0.37825,6e-05,57.5327]
[1776329062837,43.13,74716.7,0.0,-0.37835,6e-05,57.5362]
[1776329067842,43.12,74716.71,0.0,-0.37835,6e-05,57.53599]
[1776329070461,43.12,74716.75,0.0,-0.37834,6e-05,57.53583]
[1776329070551,43.12,74716.75,0.0,-0.37834,6e-05,57.53583]
[1776329070635,43.12,74716.75,0.0,-0.37834,6e-05,57.5358]
[1776329071477,43.12,74716.75,0.0,-0.37834,6e-05,57.5358]
[1776329071599,43.12,74716.75,0.0,-0.37834,6e-05,57.5358]
[1776329071657,43.12,74716.75,0.0,-0.37834,6e-05,57.5358]
[1776329071687,43.12,74716.75,0.0,-0.37834,6e-05,57.5358]
[1776329071863,43.12,74720.3,0.0,-0.37813,6e-05,57.52738]
[1776329071915,43.12,74720.3,0.0,-0.37813,6e-05,57.52738]
[1776329071924,43.12,74720.3,0.0,-0.37813,6e-05,57.52738]
[1776329072847,43.12,74727.89,0.0,-0.37769,6e-05,57.51239]
[1776329073261,43.12,74727.89,0.0,-0.37769,6e-05,57.51239]
[1776329073892,43.12,74727.89,0.0,-0.37769,6e-05,57.51238]
[1776329073970,43.12,74727.89,0.0,-0.37769,6e-05,57.51238]
[1776329073981,43.12,74727.89,0.0,-0.37769,6e-05,57.51238]
[1776329073996,43.12,74727.89,0.0,-0.37769,6e-05,57.51238]
[1776329074849,43.12,74735.89,0.0,-0.37722,6e-05,57.49652]
[1776329075954,43.12,74736.21,0.0,-0.3772,6e-05,57.49587]
[1776329076194,43.12,74736.21,0.0,-0.3772,6e-05,57.49587]
[1776329076851,43.12,74739.13,0.0,-0.37703,6e-05,57.49006]
[1776329078044,43.12,74745.03,0.0,-0.37669,6e-05,57.4783]
[1776329083858,43.12,74754.69,0.0,-0.37613,6e-05,57.45902]
[1776329088862,43.12,74751.68,0.0,-0.37631,6e-05,57.46512]
[1776329093867,43.12,74744.73,0.0,-0.37671,6e-05,57.47905]
[1776329098872,43.12,74737.88,0.0,-0.37711,6e-05,57.49267]
[1776329100651,43.12,74737.71,0.0,-0.37712,6e-05,57.49298]
[1776329100693,43.12,74737.71,0.0,-0.37712,6e-05,57.49298]
[1776329100801,43.12,74737.71,0.0,-0.37712,6e-05,57.49297]
[1776329101182,43.12,74737.71,0.0,-0.37712,6e-05,57.49297]
[1776329101875,43.12,74737.36,0.0,-0.37714,6e-05,57.49366]
[1776329104304,43.12,74727.51,0.0,-0.37771,6e-05,57.51315]
[1776329104308,43.12,74727.51,0.0,-0.37771,6e-05,57.51315]
[1776329107283,43.12,74726.87,0.0,-0.37775,6e-05,57.51435]
[1776329112886,43.12,74739.07,0.0,-0.37704,6e-05,57.49007]
[1776329117891,43.12,74740.47,0.0,-0.37695,6e-05,57.48725]
[1776329122896,43.12,74739.84,0.0,-0.37699,6e-05,57.48847]
[1776329124767,43.12,74739.84,0.0,-0.37699,6e-05,57.48847]
[1776329124810,43.12,74739.84,0.0,-0.37699,6e-05,57.48847]
[1776329124826,43.12,74739.84,0.0,-0.37699,6e-05,57.48846]
[1776329124944,43.12,74739.84,0.0,-0.37699,6e-05,57.48846]
[1776329125017,43.12,74739.84,0.0,-0.37699,6e-05,57.48846]
[1776329125477,43.12,74739.84,0.0,-0.37699,6e-05,57.48847]
[1776329126244,43.12,74739.84,0.0,-0.37699,6e-05,57.48847]
[1776329126258,43.12,74739.84,0.0,-0.37699,6e-05,57.48847]
[1776329126906,43.12,74758.38,0.0,-0.37591,6e-05,57.45136]
[1776329127441,43.12,74758.38,0.0,-0.37591,6e-05,57.45136]
[1776329127475,43.12,74758.38,0.0,-0.37591,6e-05,57.45136]
[1776329127569,43.12,74758.38,0.0,-0.37591,6e-05,57.45138]
[1776329133424,43.12,74757.73,0.0,-0.37595,6e-05,57.45137]
[1776329138459,43.12,74758.85,0.0,-0.37589,6e-05,57.44919]
[1776329143117,43.12,74759.35,0.0,-0.37586,6e-05,57.44826]
[1776329143496,43.12,74759.35,0.0,-0.37586,6e-05,57.44828]
[1776329147523,43.12,74771.9,0.0,-0.37513,6e-05,57.42299]
[1776329152557,43.13,74773.41,0.0,-0.37505,6e-05,57.42007]
[1776329157936,43.13,74773.69,0.0,-0.37503,6e-05,57.41959]
[1776329163813,43.13,74777.54,0.0,-0.37481,6e-05,57.41187]
[1776329169678,43.13,74775.3,0.0,-0.37495,6e-05,57.4166]
[1776329174714,43.13,74772.16,0.0,-0.37513,6e-05,57.42308]
[1776329179751,43.13,74771.12,0.0,-0.37519,6e-05,57.42527]
[1776329184787,43.13,74773.26,0.0,-0.37507,6e-05,57.42101]
[1776329189829,43.13,74777.36,0.0,-0.37483,6e-05,57.41279]
[1776329194829,43.13,74781.9,0.0,-0.37457,6e-05,57.40221]
[1776329199979,43.13,74780.53,0.0,-0.37465,6e-05,57.40501]
[1776329205937,43.14,74778.38,0.0,-0.37478,6e-05,57.40948]
[1776329210972,43.14,74777.63,0.0,-0.37482,6e-05,57.41112]
[1776329215988,43.14,74771.19,0.0,-0.3752,6e-05,57.42428]
[1776329219999,43.14,74785.16,0.0,-0.37439,6e-05,57.39575]
[1776329225007,43.14,74787.68,0.0,-0.37424,6e-05,57.39055]
[1776329226220,43.14,74788.45,0.0,-0.37419,6e-05,57.38898]
[1776329226370,43.14,74788.45,0.0,-0.37419,6e-05,57.38898]
[1776329226432,43.14,74788.45,0.0,-0.37419,6e-05,57.38898]
[1776329227044,43.14,74788.53,0.0,-0.37419,6e-05,57.38879]
[1776329228511,43.14,74790.39,0.0,-0.37408,6e-05,57.38499]
[1776329228580,43.14,74790.39,0.0,-0.37408,6e-05,57.38499]
[1776329228645,43.14,74790.39,0.0,-0.37408,6e-05,57.38499]
[1776329228718,43.14,74790.39,0.0,-0.37408,6e-05,57.38499]
[1776329230544,43.14,74797.04,0.0,-0.3737,6e-05,57.37132]
[1776329230585,43.14,74797.04,0.0,-0.3737,6e-05,57.37132]
[1776329236018,43.14,74796.82,0.0,-0.37371,6e-05,57.37179]
[1776329241023,43.13,74803.42,0.0,-0.37332,6e-05,57.35795]
[1776329246028,43.13,74803.21,0.0,-0.37333,6e-05,57.35814]
[1776329251033,43.13,74804.81,0.0,-0.37323,6e-05,57.35314]
[1776329256038,43.13,74804.59,0.0,-0.37324,6e-05,57.35335]
[1776329261043,43.12,74804.61,0.0,-0.37323,6e-05,57.35308]
[1776329266048,43.12,74799.47,0.0,-0.37353,6e-05,57.3637]
[1776329271223,43.13,74800.79,0.0,-0.37345,6e-05,57.36102]
[1776329276442,43.13,74800.59,0.0,-0.37347,6e-05,57.36151]
[1776329282065,43.13,74800.58,0.0,-0.37347,6e-05,57.36161]
[1776329287069,43.13,74800.36,0.0,-0.37348,6e-05,57.36211]
[1776329292074,43.13,74800.6,0.0,-0.37347,6e-05,57.36169]
[1776329297079,43.13,74800.36,0.0,-0.37349,6e-05,57.36225]
[1776329302084,43.13,74800.08,0.0,-0.3735,6e-05,57.36287]
[1776329307089,43.13,74805.07,0.0,-0.37321,6e-05,57.35236]
[1776329313095,43.12,74805.13,0.0,-0.3732,6e-05,57.35053]
[1776329318100,43.12,74804.64,0.0,-0.37322,6e-05,57.3513]
[1776329323771,43.12,74804.98,0.0,-0.3732,6e-05,57.35033]
[1776329328806,43.12,74803.88,0.0,-0.37326,6e-05,57.35237]
[1776329333842,43.11,74803.65,0.0,-0.37326,6e-05,57.35261]
[1776329338878,43.11,74803.46,0.0,-0.37327,6e-05,57.35276]
[1776329343918,43.11,74805.37,0.0,-0.37316,6e-05,57.34858]
[1776329349131,43.11,74804.98,0.0,-0.37317,6e-05,57.34917]
[1776329354136,43.11,74804.82,0.0,-0.37318,6e-05,57.34943]
[1776329359141,43.11,74804.83,0.0,-0.37318,6e-05,57.34951]
[1776329364729,43.11,74804.76,0.0,-0.37319,6e-05,57.34975]
[1776329369096,43.11,74791.54,0.0,-0.37396,6e-05,57.37714]
[1776329374128,43.11,74795.55,0.0,-0.37372,6e-05,57.36748]
[1776329379159,43.11,74792.29,0.0,-0.37391,6e-05,57.37421]
[1776329384164,43.11,74790.4,0.0,-0.37402,6e-05,57.37812]
[1776329389169,43.11,74790.17,0.0,-0.37404,6e-05,57.3786]
[1776329394174,43.11,74791.27,0.0,-0.37397,6e-05,57.37636]
[1776329399179,43.11,74791.1,0.0,-0.37398,6e-05,57.37672]
[1776329404184,43.11,74789.16,0.0,-0.3741,6e-05,57.3807]
[1776329409189,43.11,74788.84,0.0,-0.37411,6e-05,57.38135]
[1776329414194,43.11,74789.43,0.0,-0.37408,6e-05,57.38015]
[1776329419199,43.11,74789.52,0.0,-0.37407,6e-05,57.37995]
[1776329424204,43.11,74789.41,0.0,-0.37408,6e-05,57.38018]
[1776329429209,43.11,74788.86,0.0,-0.37411,6e-05,57.38131]
[1776329434214,43.11,74788.59,0.0,-0.37413,6e-05,57.38044]
[1776329439219,43.11,74788.16,0.0,-0.37415,6e-05,57.38133]
[1776329444224,43.11,74787.81,0.0,-0.37417,6e-05,57.38204]
[1776329446029,43.11,74787.41,0.0,-0.37419,6e-05,57.38284]
[1776329446059,43.11,74787.41,0.0,-0.37419,6e-05,57.38284]
[1776329446068,43.11,74787.41,0.0,-0.37419,6e-05,57.38284]
[1776329446140,43.11,74787.41,0.0,-0.37419,6e-05,57.38284]
[1776329446161,43.11,74787.41,0.0,-0.37419,6e-05,57.38284]
[1776329447191,43.11,74787.41,0.0,-0.37419,6e-05,57.38284]
[1776329447205,43.11,74787.41,0.0,-0.37419,6e-05,57.38284]
[1776329447223,43.11,74787.41,0.0,-0.37419,6e-05,57.38284]
[1776329447227,43.11,74787.06,0.0,-0.37421,6e-05,57.38355]
[1776329447252,43.11,74787.06,0.0,-0.37421,6e-05,57.38355]
[1776329447284,43.11,74787.06,0.0,-0.37421,6e-05,57.38355]
[1776329447311,43.11,74787.06,0.0,-0.37421,6e-05,57.38355]
[1776329447341,43.11,74787.06,0.0,-0.37421,6e-05,57.38355]
[1776329448018,43.11,74787.06,0.0,-0.37421,6e-05,57.38355]
[1776329448120,43.11,74787.06,0.0,-0.37421,6e-05,57.38355]
[1776329448282,43.11,74787.06,0.0,-0.37421,6e-05,57.38355]
[1776329448319,43.11,74787.06,0.0,-0.37421,6e-05,57.38355]
[1776329450056,43.11,74784.09,0.0,-0.37439,6e-05,57.38963]
[1776329455235,43.11,74782.37,0.0,-0.37449,6e-05,57.39311]
[1776329460240,43.11,74780.64,0.0,-0.37458,6e-05,57.3966]
[1776329460310,43.11,74780.64,0.0,-0.37458,6e-05,57.3966]
[1776329460322,43.11,74780.64,0.0,-0.37458,6e-05,57.3966]
[1776329461241,43.11,74780.49,0.0,-0.37459,6e-05,57.39688]
[1776329462274,43.11,74780.49,0.0,-0.37459,6e-05,57.39691]
[1776329462322,43.11,74780.49,0.0,-0.37459,6e-05,57.39691]
[1776329462352,43.11,74780.49,0.0,-0.37459,6e-05,57.39691]
[1776329462361,43.11,74780.49,0.0,-0.37459,6e-05,57.39691]
[1776329462414,43.11,74780.49,0.0,-0.37459,6e-05,57.39691]
[1776329462442,43.11,74780.49,0.0,-0.37459,6e-05,57.39691]
[1776329462625,43.11,74780.49,0.0,-0.37459,6e-05,57.39691]
[1776329463243,43.11,74771.83,0.0,-0.3751,6e-05,57.41458]
[1776329463769,43.11,74771.83,0.0,-0.3751,6e-05,57.41458]
[1776329463918,43.11,74771.83,0.0,-0.3751,6e-05,57.41458]
[1776329463979,43.11,74771.83,0.0,-0.3751,6e-05,57.41458]
[1776329464277,43.11,74771.83,0.0,-0.3751,6e-05,57.41459]
[1776329464626,43.11,74771.83,0.0,-0.3751,6e-05,57.41459]
[1776329465244,43.11,74771.51,0.0,-0.37512,6e-05,57.41523]
[1776329471251,43.11,74779.01,0.0,-0.37468,6e-05,57.39991]
[1776329475839,43.11,74770.22,0.0,-0.37519,6e-05,57.41781]
[1776329478373,43.11,74770.22,0.0,-0.37519,6e-05,57.41781]
[1776329478439,43.11,74770.22,0.0,-0.37519,6e-05,57.41781]
[1776329478498,43.11,74770.22,0.0,-0.37519,6e-05,57.41781]
[1776329478526,43.11,74770.22,0.0,-0.37519,6e-05,57.41781]
[1776329478586,43.11,74770.22,0.0,-0.37519,6e-05,57.41781]
[1776329478617,43.11,74770.22,0.0,-0.37519,6e-05,57.41781]
[1776329479259,43.11,74763.6,0.0,-0.37557,6e-05,57.43123]
[1776329480531,43.11,74763.6,0.0,-0.37557,6e-05,57.43124]
[1776329480876,43.11,74763.6,0.0,-0.37557,6e-05,57.43123]
[1776329485976,43.11,74752.41,0.0,-0.37623,6e-05,57.45377]
[1776329491955,43.11,74741.38,0.0,-0.37687,6e-05,57.47444]
[1776329492778,43.11,74741.38,0.0,-0.37687,6e-05,57.47444]
[1776329493051,43.11,74741.38,0.0,-0.37687,6e-05,57.47444]
[1776329503289,43.11,74737.07,0.0,-0.37712,6e-05,57.48298]
[1776329509085,43.11,74739.45,0.0,-0.37698,6e-05,57.4782]
[1776329514120,43.11,74737.57,0.0,-0.37708,6e-05,57.48193]
[1776329519155,43.11,74733.49,0.0,-0.37732,6e-05,57.48998]
[1776329524190,43.11,74732.94,0.0,-0.37735,6e-05,57.49101]
[1776329529314,43.11,74733.33,0.0,-0.37733,6e-05,57.49019]
[1776329535270,43.11,74733.5,0.0,-0.37732,6e-05,57.48978]
[1776329540304,43.11,74734.77,0.0,-0.37724,6e-05,57.48722]
[1776329545330,43.1,74733.61,0.0,-0.37731,6e-05,57.48947]
[1776329550335,43.1,74728.19,0.0,-0.37762,6e-05,57.50015]
[1776329556341,43.1,74728.97,0.0,-0.37757,6e-05,57.49709]
[1776329561346,43.1,74731.22,0.0,-0.37744,6e-05,57.49257]
[1776329566351,43.1,74731.38,0.0,-0.37743,6e-05,57.49219]
[1776329567073,43.1,74731.38,0.0,-0.37743,6e-05,57.49219]
[1776329567137,43.1,74731.38,0.0,-0.37743,6e-05,57.49219]
[1776329576361,43.1,74736.67,0.0,-0.37712,6e-05,57.48158]
[1776329581366,43.1,74740.26,0.0,-0.37691,6e-05,57.47441]
[1776329586371,43.1,74740.98,0.0,-0.37687,6e-05,57.473]
[1776329591376,43.1,74740.05,0.0,-0.37692,6e-05,57.47484]
[1776329596381,43.1,74741.36,0.0,-0.37685,6e-05,57.47223]
[1776329601386,43.1,74741.71,0.0,-0.37683,6e-05,57.47153]
[1776329606391,43.1,74742.83,0.0,-0.37676,6e-05,57.46931]
[1776329611396,43.1,74742.68,0.0,-0.37677,6e-05,57.46819]
[1776329616715,43.1,74740.57,0.0,-0.37689,6e-05,57.47242]
[1776329622407,43.1,74741.94,0.0,-0.37681,6e-05,57.46967]
[1776329627720,43.1,74742.18,0.0,-0.3768,6e-05,57.46921]
[1776329627793,43.1,74742.18,0.0,-0.3768,6e-05,57.46921]
[1776329633418,43.1,74741.53,0.0,-0.37684,6e-05,57.47052]
[1776329637017,43.1,74741.4,0.0,-0.37684,6e-05,57.47078]
[1776329637076,43.1,74741.4,0.0,-0.37684,6e-05,57.47078]
[1776329639249,43.1,74741.4,0.0,-0.37684,6e-05,57.47079]
[1776329641130,43.1,74737.48,0.0,-0.37707,6e-05,57.47859]
[1776329641534,43.1,74737.48,0.0,-0.37707,6e-05,57.47858]
[1776329643158,43.1,74737.48,0.0,-0.37707,6e-05,57.47857]
[1776329648393,43.1,74732.52,0.0,-0.37736,6e-05,57.48838]
[1776329649270,43.1,74732.52,0.0,-0.37736,6e-05,57.48837]
[1776329654439,43.1,74731.47,0.0,-0.37742,6e-05,57.49039]
[1776329660140,43.1,74731.27,0.0,-0.37743,6e-05,57.4907]
[1776329667254,43.1,74732.98,0.0,-0.37733,6e-05,57.48725]
[1776329673045,43.1,74733.16,0.0,-0.37732,6e-05,57.48542]
[1776329674132,43.1,74733.16,0.0,-0.37731,6e-05,57.48542]
[1776329674179,43.1,74733.16,0.0,-0.37731,6e-05,57.48542]
[1776329674209,43.1,74733.16,0.0,-0.37731,6e-05,57.48542]
[1776329674238,43.1,74733.16,0.0,-0.37731,6e-05,57.48542]
[1776329674296,43.1,74733.16,0.0,-0.37731,6e-05,57.48542]
[1776329674341,43.1,74733.16,0.0,-0.37731,6e-05,57.48542]
[1776329674512,43.1,74733.16,0.0,-0.37731,6e-05,57.48542]
[1776329674526,43.1,74733.16,0.0,-0.37731,6e-05,57.48542]
[1776329674612,43.1,74733.16,0.0,-0.37731,6e-05,57.48542]
[1776329675325,43.1,74733.16,0.0,-0.37732,6e-05,57.48543]
[1776329675688,43.1,74733.16,0.0,-0.37732,6e-05,57.48543]
[1776329675725,43.1,74733.16,0.0,-0.37732,6e-05,57.48543]
[1776329675812,43.1,74733.16,0.0,-0.37732,6e-05,57.48543]
[1776329676252,43.1,74733.16,0.0,-0.37732,6e-05,57.48544]
[1776329676927,43.1,74733.16,0.0,-0.37732,6e-05,57.48544]
[1776329676942,43.1,74733.16,0.0,-0.37732,6e-05,57.48544]
[1776329677028,43.1,74733.16,0.0,-0.37732,6e-05,57.48544]
[1776329677059,43.1,74733.16,0.0,-0.37732,6e-05,57.48544]
[1776329677792,43.1,74733.16,0.0,-0.37732,6e-05,57.48546]
[1776329678045,43.1,74733.16,0.0,-0.37732,6e-05,57.48546]
[1776329678106,43.1,74733.16,0.0,-0.37732,6e-05,57.48546]
[1776329678136,43.1,74733.16,0.0,-0.37732,6e-05,57.48546]
[1776329678196,43.1,74733.16,0.0,-0.37732,6e-05,57.48546]
[1776329678271,43.1,74733.16,0.0,-0.37732,6e-05,57.48548]
[1776329679273,43.1,74755.51,0.0,-0.37602,6e-05,57.44079]
[1776329679864,43.1,74755.51,0.0,-0.37602,6e-05,57.44079]
[1776329680281,43.1,74755.51,0.0,-0.37602,6e-05,57.44081]
[1776329685315,43.1,74757.05,0.0,-0.37593,6e-05,57.43783]
[1776329690351,43.1,74760.84,0.0,-0.37571,6e-05,57.43033]
[1776329695385,43.1,74756.86,0.0,-0.37594,6e-05,57.43846]
[1776329700420,43.1,74755.43,0.0,-0.37603,6e-05,57.44144]
[1776329705491,43.11,74764.78,0.0,-0.37549,6e-05,57.42271]
[1776329710491,43.11,74767.23,0.0,-0.37535,6e-05,57.41781]
[1776329715501,43.11,74768.69,0.0,-0.37526,6e-05,57.41491]
[1776329720506,43.11,74769.26,0.0,-0.37523,6e-05,57.41383]
[1776329725514,43.11,74768.47,0.0,-0.37528,6e-05,57.41548]
[1776329730520,43.11,74777.2,0.0,-0.37477,6e-05,57.39765]
[1776329735525,43.11,74786.4,0.0,-0.37423,6e-05,57.37738]
[1776329740530,43.11,74789.14,0.0,-0.37408,6e-05,57.3718]
[1776329745536,43.11,74786.41,0.0,-0.37424,6e-05,57.37743]
[1776329749310,43.11,74784.24,0.0,-0.37436,6e-05,57.38187]
[1776329749339,43.11,74784.24,0.0,-0.37436,6e-05,57.38187]
[1776329749371,43.11,74784.24,0.0,-0.37436,6e-05,57.38187]
[1776329749399,43.11,74784.24,0.0,-0.37436,6e-05,57.38187]
[1776329749409,43.11,74784.24,0.0,-0.37436,6e-05,57.38187]
[1776329749411,43.11,74784.24,0.0,-0.37436,6e-05,57.38187]
[1776329749543,43.11,74784.24,0.0,-0.37436,6e-05,57.38187]
[1776329749573,43.11,74784.24,0.0,-0.37436,6e-05,57.38187]
[1776329750930,43.11,74783.61,0.0,-0.3744,6e-05,57.38318]
[1776329750938,43.11,74783.61,0.0,-0.3744,6e-05,57.38318]
[1776329750961,43.11,74783.61,0.0,-0.3744,6e-05,57.38318]
[1776329751542,43.11,74783.37,0.0,-0.37441,6e-05,57.38366]
[1776329752973,43.11,74782.35,0.0,-0.37447,6e-05,57.38576]
[1776329753054,43.11,74782.35,0.0,-0.37447,6e-05,57.38576]
[1776329753484,43.11,74782.35,0.0,-0.37447,6e-05,57.38576]
[1776329753544,43.11,74781.33,0.0,-0.37453,6e-05,57.38783]
[1776329758549,43.11,74780.91,0.0,-0.37455,6e-05,57.38868]
[1776329763554,43.11,74779.31,0.0,-0.37465,6e-05,57.39193]
[1776329768559,43.11,74779.11,0.0,-0.37466,6e-05,57.39235]
[1776329773564,43.11,74778.65,0.0,-0.37469,6e-05,57.39329]
[1776329778569,43.11,74773.14,0.0,-0.37501,6e-05,57.40456]
[1776329783574,43.11,74769.62,0.0,-0.37521,6e-05,57.41181]
[1776329789580,43.11,74771.21,0.0,-0.37512,6e-05,57.40868]
[1776329795586,43.11,74771.24,0.0,-0.37512,6e-05,57.40729]
[1776329800590,43.11,74774.17,0.0,-0.37495,6e-05,57.40127]
[1776329806596,43.11,74774.13,0.0,-0.37495,6e-05,57.40126]
[1776329812201,43.11,74774.07,0.0,-0.37495,6e-05,57.40128]
[1776329818243,43.11,74775.39,0.0,-0.37487,6e-05,57.3985]
[1776329823613,43.11,74775.33,0.0,-0.37487,6e-05,57.39855]
[1776329829625,43.11,74760.78,0.0,-0.37572,6e-05,57.42807]
[1776329835362,43.11,74759.17,0.0,-0.37581,6e-05,57.43134]
[1776329840664,43.11,74764.65,0.0,-0.3755,6e-05,57.42032]
[1776329846439,43.11,74767.44,0.0,-0.37534,6e-05,57.41476]
[1776329851476,43.11,74775.71,0.0,-0.37486,6e-05,57.39664]
[1776329856511,43.11,74776.36,0.0,-0.37482,6e-05,57.39523]
[1776329861546,43.11,74777.96,0.0,-0.37472,6e-05,57.39189]
[1776329866662,43.11,74775.47,0.0,-0.37487,6e-05,57.39707]
[1776329872623,43.11,74775.38,0.0,-0.37488,6e-05,57.39741]
[1776329877658,43.11,74775.62,0.0,-0.37487,6e-05,57.39706]
[1776329882678,43.11,74775.28,0.0,-0.37489,6e-05,57.39787]
[1776329887683,43.11,74775.74,0.0,-0.37486,6e-05,57.39705]
[1776329892688,43.12,74777.01,0.0,-0.37479,6e-05,57.39457]
[1776329897253,43.12,74777.63,0.0,-0.37476,6e-05,57.39345]
[1776329898697,43.12,74747.93,0.0,-0.37649,6e-05,57.45349]
[1776329903852,43.12,74754.14,0.0,-0.37613,6e-05,57.44112]
[1776329908888,43.12,74754.1,0.0,-0.37613,6e-05,57.44129]
[1776329913922,43.12,74750.13,0.0,-0.37636,6e-05,57.44788]
[1776329918957,43.12,74749.88,0.0,-0.37638,6e-05,57.44842]
[1776329923992,43.12,74749.51,0.0,-0.3764,6e-05,57.44922]
[1776329929027,43.12,74737.83,0.0,-0.37708,6e-05,57.47254]
[1776329931688,43.12,74732.17,0.0,-0.37741,6e-05,57.48377]
[1776329931748,43.12,74732.17,0.0,-0.37741,6e-05,57.48376]
[1776329931766,43.12,74732.17,0.0,-0.37741,6e-05,57.48376]
[1776329931813,43.12,74732.17,0.0,-0.37741,6e-05,57.48376]
[1776329931823,43.12,74732.17,0.0,-0.37741,6e-05,57.48374]
[1776329937741,43.12,74732.05,0.0,-0.37741,6e-05,57.48392]
[1776329942766,43.12,74732.47,0.0,-0.37739,6e-05,57.48302]
[1776329945139,43.12,74719.48,0.0,-0.37814,6e-05,57.5086]
[1776329950174,43.12,74715.92,0.0,-0.37835,6e-05,57.51541]
[1776329955209,43.11,74725.18,0.0,-0.37781,6e-05,57.49708]
[1776329960244,43.11,74728.46,0.0,-0.37761,6e-05,57.49052]
[1776329965281,43.11,74734.93,0.0,-0.37723,6e-05,57.47764]
[1776329970316,43.11,74740.38,0.0,-0.37692,6e-05,57.46679]
[1776329975780,43.11,74742.08,0.0,-0.37682,6e-05,57.46196]
[1776329981786,43.11,74743.35,0.0,-0.37674,6e-05,57.45944]
[1776329987437,43.11,74744.57,0.0,-0.37667,6e-05,57.45703]
[1776329992796,43.11,74745.05,0.0,-0.37664,6e-05,57.45608]
[1776329998513,43.11,74746.38,0.0,-0.37657,6e-05,57.45346]
[1776330003549,43.11,74747.43,0.0,-0.37651,6e-05,57.45138]
[1776330005563,43.11,74735.97,0.0,-0.37717,6e-05,57.47424]
[1776330007577,43.11,74717.26,0.0,-0.37826,6e-05,57.51115]
[1776330012613,43.11,74721.57,0.0,-0.37801,6e-05,57.50255]
[1776330017647,43.11,74722.32,0.0,-0.37796,6e-05,57.50094]
[1776330022682,43.11,74724.27,0.0,-0.37785,6e-05,57.49698]
[1776330027721,43.11,74724.26,0.0,-0.37784,6e-05,57.4969]
[1776330032757,43.11,74716.12,0.0,-0.37831,6e-05,57.51135]
[1776330037796,43.11,74715.89,0.0,-0.37832,6e-05,57.51163]
[1776330042833,43.1,74714.91,0.0,-0.37838,6e-05,57.51339]
[1776330047859,43.1,74711.92,0.0,-0.37855,6e-05,57.5191]
[1776330052834,43.1,74711.14,0.0,-0.37859,6e-05,57.52048]
[1776330052902,43.1,74711.14,0.0,-0.37859,6e-05,57.52045]
[1776330053778,43.1,74711.14,0.0,-0.37859,6e-05,57.52045]
[1776330053865,43.1,74710.87,0.0,-0.37861,6e-05,57.52094]
[1776330058944,43.1,74711.48,0.0,-0.37857,6e-05,57.51954]
[1776330063980,43.09,74708.19,0.0,-0.37875,6e-05,57.52578]
[1776330069016,43.09,74705.79,0.0,-0.37889,6e-05,57.53026]
[1776330074888,43.09,74705.67,0.0,-0.37889,6e-05,57.5303]
[1776330079893,43.09,74703.79,0.0,-0.379,6e-05,57.53371]
[1776330085129,43.09,74696.24,0.0,-0.37944,6e-05,57.54834]
[1776330090163,43.08,74710.65,0.0,-0.37859,6e-05,57.52007]
[1776330095197,43.08,74710.81,0.0,-0.37858,6e-05,57.51815]
[1776330100298,43.08,74710.49,0.0,-0.37859,6e-05,57.51862]
[1776330105919,43.08,74711.28,0.0,-0.37854,6e-05,57.51691]
[1776330110924,43.08,74712.12,0.0,-0.37849,6e-05,57.51506]
[1776330115929,43.08,74712.32,0.0,-0.37847,6e-05,57.51455]
[1776330121815,43.07,74712.41,0.0,-0.37847,6e-05,57.51423]
[1776330124403,43.07,74704.83,0.0,-0.37891,6e-05,57.52905]
[1776330129437,43.07,74700.01,0.0,-0.37919,6e-05,57.5385]
[1776330134472,43.08,74700.13,0.0,-0.37918,6e-05,57.53834]
[1776330139507,43.08,74698.56,0.0,-0.37928,6e-05,57.54146]
[1776330144542,43.08,74697.85,0.0,-0.37932,6e-05,57.54278]
[1776330147564,43.07,74697.85,0.0,-0.37932,6e-05,57.54269]
[1776330148570,43.07,74714.53,0.0,-0.37834,6e-05,57.51006]
[1776330149579,43.07,74729.26,0.0,-0.37748,6e-05,57.48099]
[1776330150584,43.07,74745.95,0.0,-0.37651,6e-05,57.44772]
[1776330155625,43.08,74742.49,0.0,-0.37671,6e-05,57.45329]
[1776330160660,43.08,74748.33,0.0,-0.37637,6e-05,57.44165]
[1776330165695,43.08,74748.5,0.0,-0.37636,6e-05,57.44139]
[1776330170731,43.08,74751.72,0.0,-0.37618,6e-05,57.43502]
[1776330175998,43.08,74761.51,0.0,-0.37561,6e-05,57.41547]
[1776330181873,43.08,74760.78,0.0,-0.37566,6e-05,57.41707]
[1776330187733,43.08,74767.84,0.0,-0.37525,6e-05,57.40279]
[1776330187783,43.08,74767.84,0.0,-0.37525,6e-05,57.40279]
[1776330187851,43.08,74767.84,0.0,-0.37525,6e-05,57.4028]
[1776330190874,43.08,74772.96,0.0,-0.37495,6e-05,57.39238]
[1776330192048,43.08,74781.82,0.0,-0.37444,6e-05,57.37428]
[1776330192888,43.08,74781.82,0.0,-0.37444,6e-05,57.37429]
[1776330197923,43.08,74782.69,0.0,-0.37439,6e-05,57.37251]
[1776330202958,43.08,74792.31,0.0,-0.37383,6e-05,57.3528]
[1776330207993,43.08,74786.89,0.0,-0.37414,6e-05,57.36404]
[1776330213028,43.08,74787.02,0.0,-0.37414,6e-05,57.36241]
[1776330218042,43.09,74790.74,0.0,-0.37392,6e-05,57.35484]
[1776330223098,43.09,74794.02,0.0,-0.37373,6e-05,57.34816]
[1776330229053,43.09,74794.22,0.0,-0.37372,6e-05,57.3479]
[1776330234058,43.09,74791.02,0.0,-0.37391,6e-05,57.35459]
[1776330235457,43.09,74791.02,0.0,-0.37391,6e-05,57.35459]
[1776330235515,43.09,74791.02,0.0,-0.37391,6e-05,57.35459]
[1776330236721,43.09,74791.02,0.0,-0.37391,6e-05,57.3546]
[1776330236738,43.09,74791.02,0.0,-0.37391,6e-05,57.3546]
[1776330236822,43.09,74791.02,0.0,-0.37391,6e-05,57.35462]
[1776330242231,43.09,74789.74,0.0,-0.37399,6e-05,57.35733]
[1776330248072,43.09,74790.59,0.0,-0.37394,6e-05,57.35566]
[1776330253077,43.09,74788.06,0.0,-0.37409,6e-05,57.36094]
[1776330258082,43.09,74787.56,0.0,-0.37412,6e-05,57.36201]
[1776330264088,43.09,74788.74,0.0,-0.37405,6e-05,57.35966]
[1776330269421,43.09,74789.92,0.0,-0.37399,6e-05,57.35731]
[1776330273448,43.09,74801.35,0.0,-0.37332,6e-05,57.33239]
[1776330279837,43.1,74809.25,0.0,-0.37287,6e-05,57.31619]
[1776330285532,43.1,74806.95,0.0,-0.37301,6e-05,57.32122]
[1776330290578,43.1,74807.83,0.0,-0.37296,6e-05,57.31959]
[1776330295236,43.1,74805.3,0.0,-0.37311,6e-05,57.32498]
[1776330295272,43.1,74805.3,0.0,-0.37311,6e-05,57.32498]
[1776330295326,43.1,74805.3,0.0,-0.37311,6e-05,57.32498]
[1776330295355,43.1,74805.3,0.0,-0.37311,6e-05,57.32498]
[1776330295385,43.1,74805.3,0.0,-0.37311,6e-05,57.32498]
[1776330295414,43.1,74805.3,0.0,-0.37311,6e-05,57.32498]
[1776330295425,43.1,74805.3,0.0,-0.37311,6e-05,57.32498]
[1776330295443,43.1,74805.3,0.0,-0.37311,6e-05,57.32498]
[1776330295671,43.1,74805.3,0.0,-0.37311,6e-05,57.32498]
[1776330295680,43.1,74805.3,0.0,-0.37311,6e-05,57.32498]
[1776330301135,43.1,74805.14,0.0,-0.37312,6e-05,57.32552]
[1776330306591,43.11,74806.23,0.0,-0.37306,6e-05,57.32347]
[1776330308704,43.11,74789.92,0.0,-0.37401,6e-05,57.35731]
[1776330310720,43.11,74774.59,0.0,-0.3749,6e-05,57.3887]
[1776330315753,43.11,74778.73,0.0,-0.37466,6e-05,57.38033]
[1776330320790,43.11,74773.57,0.0,-0.37496,6e-05,57.39086]
[1776330325823,43.11,74769.47,0.0,-0.37521,6e-05,57.39938]
[1776330330858,43.11,74778.25,0.0,-0.3747,6e-05,57.38154]
[1776330333879,43.11,74765.81,0.0,-0.37542,6e-05,57.40552]
[1776330338915,43.11,74763.38,0.0,-0.37556,6e-05,57.4106]
[1776330343950,43.11,74763.19,0.0,-0.37558,6e-05,57.41114]
[1776330346971,43.12,74773.36,0.0,-0.37499,6e-05,57.3906]
[1776330352007,43.12,74780.48,0.0,-0.37458,6e-05,57.37631]
[1776330357192,43.12,74789.43,0.0,-0.37406,6e-05,57.35798]
[1776330363084,43.12,74784.56,0.0,-0.37434,6e-05,57.36795]
[1776330368119,43.12,74782.33,0.0,-0.37448,6e-05,57.37261]
[1776330373154,43.12,74771.18,0.0,-0.37513,6e-05,57.39551]
[1776330378212,43.12,74770.29,0.0,-0.37518,6e-05,57.39742]
[1776330384218,43.12,74769.58,0.0,-0.37522,6e-05,57.39898]
[1776330390104,43.12,74768.03,0.0,-0.37532,6e-05,57.4022]
[1776330395312,43.13,74768.77,0.0,-0.37527,6e-05,57.3994]
[1776330401067,43.13,74767.59,0.0,-0.37534,6e-05,57.40188]
[1776330402235,43.13,74751.33,0.0,-0.37629,6e-05,57.43471]
[1776330407397,43.13,74745.18,0.0,-0.37665,6e-05,57.44705]
[1776330412431,43.13,74752.72,0.0,-0.37621,6e-05,57.432]
[1776330416796,43.13,74753.67,0.0,-0.37616,6e-05,57.43015]
[1776330416855,43.13,74753.67,0.0,-0.37616,6e-05,57.43015]
[1776330417670,43.13,74753.67,0.0,-0.37616,6e-05,57.43016]
[1776330417680,43.13,74753.67,0.0,-0.37616,6e-05,57.43016]
[1776330417694,43.13,74753.67,0.0,-0.37616,6e-05,57.43016]
[1776330418208,43.13,74753.67,0.0,-0.37616,6e-05,57.43018]
[1776330419714,43.13,74757.72,0.0,-0.37592,6e-05,57.42205]
[1776330419756,43.13,74757.72,0.0,-0.37592,6e-05,57.42205]
[1776330419808,43.13,74757.72,0.0,-0.37592,6e-05,57.42207]
[1776330421728,43.13,74758.07,0.0,-0.3759,6e-05,57.42138]
[1776330421829,43.13,74758.07,0.0,-0.3759,6e-05,57.4214]
[1776330427536,43.13,74760.48,0.0,-0.37577,6e-05,57.41668]
[1776330432572,43.13,74758.4,0.0,-0.37589,6e-05,57.42099]
[1776330437606,43.13,74751.34,0.0,-0.3763,6e-05,57.43525]
[1776330442641,43.13,74748.54,0.0,-0.37647,6e-05,57.44091]
[1776330447676,43.13,74743.32,0.0,-0.37677,6e-05,57.45134]
[1776330452712,43.13,74740.32,0.0,-0.37694,6e-05,57.45586]
[1776330456014,43.13,74741.03,0.0,-0.3769,6e-05,57.45444]
[1776330456088,43.13,74741.03,0.0,-0.3769,6e-05,57.45444]
[1776330456102,43.13,74741.03,0.0,-0.3769,6e-05,57.45444]
[1776330456290,43.13,74741.24,0.0,-0.37689,6e-05,57.45403]
[1776330458957,43.13,74741.12,0.0,-0.37689,6e-05,57.45426]
[1776330459059,43.13,74741.12,0.0,-0.37689,6e-05,57.45426]
[1776330464298,43.13,74747.2,0.0,-0.37654,6e-05,57.44213]
[1776330468479,43.13,74749.47,0.0,-0.37641,6e-05,57.43763]
[1776330468823,43.13,74749.47,0.0,-0.37641,6e-05,57.43763]
[1776330474308,43.13,74747.94,0.0,-0.3765,6e-05,57.44072]
[1776330477552,43.13,74747.89,0.0,-0.3765,6e-05,57.44085]
[1776330477651,43.13,74747.89,0.0,-0.3765,6e-05,57.44085]
[1776330477684,43.13,74747.89,0.0,-0.3765,6e-05,57.44085]
[1776330477771,43.13,74747.89,0.0,-0.3765,6e-05,57.44085]
[1776330478664,43.13,74747.89,0.0,-0.3765,6e-05,57.44085]
[1776330478738,43.13,74747.89,0.0,-0.3765,6e-05,57.44085]
[1776330478861,43.13,74747.89,0.0,-0.3765,6e-05,57.44085]
[1776330478895,43.13,74747.89,0.0,-0.3765,6e-05,57.44086]
[1776330480679,43.13,74748.55,0.0,-0.37646,6e-05,57.43954]
[1776330480907,43.13,74748.55,0.0,-0.37646,6e-05,57.43955]
[1776330481620,43.13,74748.55,0.0,-0.37646,6e-05,57.43955]
[1776330481914,43.13,74748.55,0.0,-0.37646,6e-05,57.43956]
[1776330486949,43.13,74758.67,0.0,-0.37588,6e-05,57.41932]
[1776330492331,43.14,74761.62,0.0,-0.37571,6e-05,57.4135]
[1776330492876,43.14,74761.62,0.0,-0.37571,6e-05,57.4135]
[1776330492991,43.14,74761.62,0.0,-0.37571,6e-05,57.41352]
[1776330498193,43.14,74760.89,0.0,-0.37575,6e-05,57.41508]
[1776330501997,43.14,74760.98,0.0,-0.37575,6e-05,57.41499]
[1776330502081,43.14,74760.98,0.0,-0.37575,6e-05,57.41501]
[1776330502395,43.14,74760.98,0.0,-0.37575,6e-05,57.41501]
[1776330502425,43.14,74760.98,0.0,-0.37575,6e-05,57.41501]
[1776330502666,43.14,74760.98,0.0,-0.37575,6e-05,57.41501]
[1776330503045,43.14,74760.98,0.0,-0.37575,6e-05,57.41501]
[1776330508314,43.14,74773.45,0.0,-0.37503,6e-05,57.38993]
[1776330508347,43.14,74775.36,0.0,-0.37492,6e-05,57.38609]
[1776330514141,43.14,74785.85,0.0,-0.37431,6e-05,57.36332]
[1776330514908,43.14,74785.85,0.0,-0.37431,6e-05,57.36332]
[1776330522431,43.14,74778.19,0.0,-0.37476,6e-05,57.37933]
[1776330528238,43.15,74781.63,0.0,-0.37457,6e-05,57.37259]
[1776330528743,43.15,74781.63,0.0,-0.37457,6e-05,57.37259]
[1776330534373,43.15,74779.31,0.0,-0.37471,6e-05,57.37761]
[1776330535673,43.15,74779.31,0.0,-0.37471,6e-05,57.37766]
[1776330536294,43.15,74779.31,0.0,-0.37471,6e-05,57.3777]
[1776330538363,43.15,74779.31,0.0,-0.37471,6e-05,57.37775]
[1776330538395,43.15,74775.01,0.0,-0.37496,6e-05,57.38654]
[1776330544350,43.15,74772.16,0.0,-0.37513,6e-05,57.39255]
[1776330549385,43.16,74770.37,0.0,-0.37524,6e-05,57.39634]
[1776330555394,43.16,74768.96,0.0,-0.37533,6e-05,57.39939]
[1776330562401,43.16,74776.54,0.0,-0.37489,6e-05,57.38425]
[1776330567406,43.16,74776.04,0.0,-0.37492,6e-05,57.38546]
[1776330572411,43.16,74775.97,0.0,-0.37493,6e-05,57.38439]
[1776330574313,43.17,74775.97,0.0,-0.37493,6e-05,57.38443]
[1776330574340,43.17,74775.97,0.0,-0.37493,6e-05,57.38443]
[1776330576193,43.17,74775.81,0.0,-0.37494,6e-05,57.38482]
[1776330581420,43.17,74775.97,0.0,-0.37494,6e-05,57.38473]
[1776330584524,43.17,74776.24,0.0,-0.37492,6e-05,57.38429]
[1776330584572,43.17,74776.24,0.0,-0.37492,6e-05,57.38429]
[1776330585646,43.17,74776.24,0.0,-0.37492,6e-05,57.38433]
[1776330585737,43.17,74776.24,0.0,-0.37492,6e-05,57.38433]
[1776330588430,43.17,74782.59,0.0,-0.37456,6e-05,57.37143]
[1776330588767,43.17,74782.59,0.0,-0.37456,6e-05,57.37142]
[1776330595434,43.17,74792.89,0.0,-0.37396,6e-05,57.35034]
[1776330601440,43.17,74792.59,0.0,-0.37398,6e-05,57.35097]
[1776330601568,43.17,74792.59,0.0,-0.37398,6e-05,57.35097]
[1776330602049,43.17,74792.59,0.0,-0.37398,6e-05,57.35097]
[1776330604291,43.17,74792.66,0.0,-0.37397,6e-05,57.35083]
[1776330604786,43.17,74792.66,0.0,-0.37397,6e-05,57.35082]
[1776330604837,43.17,74792.66,0.0,-0.37397,6e-05,57.35082]
[1776330604890,43.17,74792.66,0.0,-0.37397,6e-05,57.35082]
[1776330611450,43.17,74782.18,0.0,-0.37459,6e-05,57.37255]
[1776330616860,43.18,74780.13,0.0,-0.37471,6e-05,57.377]
[1776330621351,43.18,74779.1,0.0,-0.37477,6e-05,57.37922]
[1776330623038,43.18,74778.91,0.0,-0.37479,6e-05,57.37969]
[1776330623047,43.18,74778.91,0.0,-0.37479,6e-05,57.37969]
[1776330623227,43.18,74778.91,0.0,-0.37479,6e-05,57.37969]
[1776330623234,43.18,74778.91,0.0,-0.37479,6e-05,57.37969]
[1776330623455,43.18,74778.91,0.0,-0.37479,6e-05,57.37969]
[1776330623462,43.18,74772.43,0.0,-0.37516,6e-05,57.39288]
[1776330625065,43.18,74772.43,0.0,-0.37516,6e-05,57.39291]
[1776330625298,43.18,74772.43,0.0,-0.37516,6e-05,57.39291]
[1776330625395,43.18,74772.43,0.0,-0.37516,6e-05,57.39294]
[1776330627096,43.18,74770.54,0.0,-0.37527,6e-05,57.39679]
[1776330627144,43.18,74770.54,0.0,-0.37527,6e-05,57.39679]
[1776330627152,43.18,74770.54,0.0,-0.37527,6e-05,57.39679]
[1776330627369,43.18,74770.54,0.0,-0.37527,6e-05,57.39679]
[1776330627438,43.18,74770.54,0.0,-0.37527,6e-05,57.39682]
[1776330629142,43.18,74768.09,0.0,-0.37542,6e-05,57.4018]
[1776330629273,43.18,74768.09,0.0,-0.37542,6e-05,57.4018]
[1776330629369,43.18,74768.09,0.0,-0.37542,6e-05,57.40182]
[1776330631169,43.18,74768.09,0.0,-0.37542,6e-05,57.40182]
[1776330631202,43.18,74768.09,0.0,-0.37542,6e-05,57.40182]
[1776330631213,43.18,74768.09,0.0,-0.37542,6e-05,57.40182]
[1776330631418,43.18,74768.09,0.0,-0.37542,6e-05,57.40182]
[1776330631470,43.18,74767.02,0.0,-0.37548,6e-05,57.4026]
[1776330633194,43.18,74767.02,0.0,-0.37548,6e-05,57.40262]
[1776330633293,43.18,74767.02,0.0,-0.37548,6e-05,57.40262]
[1776330633395,43.18,74767.02,0.0,-0.37548,6e-05,57.40265]
[1776330635224,43.18,74766.63,0.0,-0.3755,6e-05,57.40347]
[1776330635415,43.18,74766.63,0.0,-0.3755,6e-05,57.40347]
[1776330635423,43.18,74766.63,0.0,-0.3755,6e-05,57.40347]
[1776330635474,43.18,74766.48,0.0,-0.37551,6e-05,57.40379]
[1776330635675,43.18,74766.48,0.0,-0.37551,6e-05,57.40379]
[1776330637252,43.18,74766.48,0.0,-0.37551,6e-05,57.40382]
[1776330637335,43.18,74766.48,0.0,-0.37551,6e-05,57.40382]
[1776330637351,43.18,74766.48,0.0,-0.37551,6e-05,57.40384]
[1776330639281,43.18,74766.97,0.0,-0.37549,6e-05,57.40287]
[1776330639317,43.18,74766.97,0.0,-0.37549,6e-05,57.40287]
[1776330639328,43.18,74766.97,0.0,-0.37549,6e-05,57.40287]
[1776330639379,43.18,74766.97,0.0,-0.37549,6e-05,57.40289]
[1776330639517,43.18,74766.97,0.0,-0.37549,6e-05,57.40289]
[1776330641314,43.18,74766.97,0.0,-0.37549,6e-05,57.40292]
[1776330641412,43.18,74766.97,0.0,-0.37549,6e-05,57.40294]
[1776330641512,43.18,74766.97,0.0,-0.37549,6e-05,57.40294]
[1776330643344,43.18,74766.97,0.0,-0.37549,6e-05,57.40296]
[1776330643405,43.18,74766.97,0.0,-0.37549,6e-05,57.40296]
[1776330643417,43.18,74766.97,0.0,-0.37549,6e-05,57.40296]
[1776330643446,43.18,74766.97,0.0,-0.37549,6e-05,57.40299]
[1776330643622,43.18,74766.97,0.0,-0.37549,6e-05,57.40299]
[1776330645374,43.18,74766.97,0.0,-0.37549,6e-05,57.40301]
[1776330645472,43.18,74766.97,0.0,-0.37549,6e-05,57.40304]
[1776330645492,43.18,74766.97,0.0,-0.37549,6e-05,57.40304]
[1776330647402,43.18,74766.97,0.0,-0.37549,6e-05,57.40307]
[1776330647593,43.18,74766.97,0.0,-0.37549,6e-05,57.4031]
[1776330647605,43.18,74766.97,0.0,-0.37549,6e-05,57.4031]
[1776330647866,43.18,74766.97,0.0,-0.37549,6e-05,57.4031]
[1776330648083,43.18,74766.97,0.0,-0.37549,6e-05,57.40313]
[1776330649432,43.18,74766.97,0.0,-0.37549,6e-05,57.40313]
[1776330649488,43.18,74771.02,0.0,-0.37526,6e-05,57.39496]
[1776330649593,43.18,74771.02,0.0,-0.37526,6e-05,57.39496]
[1776330651466,43.19,74771.02,0.0,-0.37526,6e-05,57.39499]
[1776330651496,43.19,74771.05,0.0,-0.37526,6e-05,57.39496]
[1776330651506,43.19,74771.05,0.0,-0.37526,6e-05,57.39496]
[1776330651706,43.19,74771.05,0.0,-0.37526,6e-05,57.39496]
[1776330651807,43.19,74771.05,0.0,-0.37526,6e-05,57.39499]
[1776330653515,43.19,74771.0,0.0,-0.37526,6e-05,57.39513]
[1776330653635,43.19,74771.0,0.0,-0.37526,6e-05,57.39513]
[1776330654129,43.19,74771.0,0.0,-0.37526,6e-05,57.39515]
[1776330655547,43.19,74771.01,0.0,-0.37526,6e-05,57.39516]
[1776330655589,43.19,74771.01,0.0,-0.37526,6e-05,57.39516]
[1776330655596,43.19,74771.01,0.0,-0.37526,6e-05,57.39516]
[1776330655845,43.19,74771.01,0.0,-0.37526,6e-05,57.39516]
[1776330656143,43.19,74771.01,0.0,-0.37526,6e-05,57.39519]
[1776330657567,43.19,74771.01,0.0,-0.37526,6e-05,57.3952]
[1776330657659,43.19,74771.01,0.0,-0.37526,6e-05,57.3952]
[1776330657667,43.19,74771.01,0.0,-0.37526,6e-05,57.39523]
[1776330659601,43.19,74770.68,0.0,-0.37528,6e-05,57.39594]
[1776330659668,43.19,74770.68,0.0,-0.37528,6e-05,57.39594]
[1776330659677,43.19,74770.68,0.0,-0.37528,6e-05,57.39594]
[1776330659878,43.19,74770.68,0.0,-0.37528,6e-05,57.39594]
[1776330659979,43.19,74770.68,0.0,-0.37528,6e-05,57.39596]
[1776330661549,43.19,74770.67,0.0,-0.37528,6e-05,57.396]
[1776330661752,43.19,74770.67,0.0,-0.37528,6e-05,57.396]
[1776330662189,43.19,74770.67,0.0,-0.37528,6e-05,57.39603]
[1776330663665,43.19,74770.67,0.0,-0.37528,6e-05,57.39606]
[1776330663824,43.19,74770.67,0.0,-0.37528,6e-05,57.39606]
[1776330663832,43.19,74770.67,0.0,-0.37528,6e-05,57.39606]
[1776330664225,43.19,74770.67,0.0,-0.37528,6e-05,57.39606]
[1776330664327,43.19,74770.67,0.0,-0.37529,6e-05,57.39609]
[1776330665695,43.19,74775.01,0.0,-0.37503,6e-05,57.38734]
[1776330665944,43.19,74775.01,0.0,-0.37503,6e-05,57.38734]
[1776330666217,43.19,74775.01,0.0,-0.37504,6e-05,57.38738]
[1776330667733,43.19,74777.72,0.0,-0.37488,6e-05,57.38191]
[1776330667746,43.19,74777.72,0.0,-0.37488,6e-05,57.38191]
[1776330667754,43.19,74777.72,0.0,-0.37488,6e-05,57.38191]
[1776330668052,43.19,74777.72,0.0,-0.37488,6e-05,57.38191]
[1776330668231,43.19,74777.72,0.0,-0.37488,6e-05,57.38194]
[1776330669238,43.19,74777.72,0.0,-0.37488,6e-05,57.38194]
[1776330669825,43.19,74777.72,0.0,-0.37488,6e-05,57.38198]
[1776330669835,43.19,74777.72,0.0,-0.37488,6e-05,57.38198]
[1776330670245,43.19,74777.72,0.0,-0.37488,6e-05,57.38202]
[1776330675280,43.19,74782.14,0.0,-0.37463,6e-05,57.37323]
[1776330680315,43.19,74783.96,0.0,-0.37452,6e-05,57.36957]
[1776330685351,43.19,74784.71,0.0,-0.37448,6e-05,57.3681]
[1776330690530,43.2,74785.71,0.0,-0.37443,6e-05,57.36612]
[1776330696536,43.2,74785.66,0.0,-0.37443,6e-05,57.36485]
[1776330702472,43.2,74787.05,0.0,-0.37435,6e-05,57.36209]
[1776330707507,43.2,74787.64,0.0,-0.37432,6e-05,57.36096]
[1776330712544,43.2,74787.13,0.0,-0.37435,6e-05,57.36206]
[1776330716496,43.2,74787.74,0.0,-0.37431,6e-05,57.36085]
[1776330716556,43.2,74788.1,0.0,-0.37429,6e-05,57.36013]
[1776330716597,43.2,74788.1,0.0,-0.37429,6e-05,57.36013]
[1776330716608,43.2,74788.1,0.0,-0.37429,6e-05,57.36013]
[1776330716817,43.2,74788.1,0.0,-0.37429,6e-05,57.36013]
[1776330718669,43.2,74793.68,0.0,-0.37397,6e-05,57.34872]
[1776330718777,43.2,74793.68,0.0,-0.37397,6e-05,57.34872]
[1776330718784,43.2,74793.68,0.0,-0.37397,6e-05,57.34872]
[1776330719065,43.2,74793.68,0.0,-0.37397,6e-05,57.34872]
[1776330720719,43.2,74795.24,0.0,-0.37388,6e-05,57.34537]
[1776330720887,43.2,74795.24,0.0,-0.37388,6e-05,57.34537]
[1776330720896,43.2,74795.24,0.0,-0.37388,6e-05,57.34537]
[1776330721150,43.2,74795.24,0.0,-0.37388,6e-05,57.34537]
[1776330721157,43.2,74795.24,0.0,-0.37388,6e-05,57.34537]
[1776330722786,43.2,74796.57,0.0,-0.37379,6e-05,57.34249]
[1776330722802,43.2,74796.57,0.0,-0.37379,6e-05,57.34249]
[1776330722861,43.2,74796.57,0.0,-0.37379,6e-05,57.34243]
[1776330728655,43.19,74796.65,0.0,-0.37378,6e-05,57.34188]
[1776330734574,43.19,74797.11,0.0,-0.37375,6e-05,57.34063]
[1776330735707,43.19,74797.22,0.0,-0.37374,6e-05,57.34033]
[1776330735730,43.19,74797.22,0.0,-0.37374,6e-05,57.34033]
[1776330735736,43.19,74797.22,0.0,-0.37374,6e-05,57.34033]
[1776330735742,43.19,74797.22,0.0,-0.37374,6e-05,57.34033]
[1776330735954,43.19,74797.22,0.0,-0.37374,6e-05,57.34033]
[1776330736050,43.19,74797.22,0.0,-0.37374,6e-05,57.34026]
[1776330736976,43.19,74797.22,0.0,-0.37374,6e-05,57.34026]
[1776330736981,43.19,74797.22,0.0,-0.37374,6e-05,57.34026]
[1776330737062,43.19,74797.22,0.0,-0.37374,6e-05,57.3402]
[1776330740739,43.18,74808.9,0.0,-0.37306,6e-05,57.31587]
[1776330745774,43.18,74813.03,0.0,-0.37281,6e-05,57.30709]
[1776330750809,43.18,74809.55,0.0,-0.37301,6e-05,57.3141]
[1776330754362,43.18,74807.45,0.0,-0.37313,6e-05,57.31691]
[1776330755253,43.18,74807.45,0.0,-0.37313,6e-05,57.31685]
[1776330756655,43.18,74805.57,0.0,-0.37323,6e-05,57.32066]
[1776330761888,43.17,74806.29,0.0,-0.37319,6e-05,57.31885]
[1776330766923,43.17,74811.28,0.0,-0.37289,6e-05,57.3083]
[1776330771958,43.17,74813.35,0.0,-0.37277,6e-05,57.30379]
[1776330777617,43.17,74812.31,0.0,-0.37282,6e-05,57.30574]
[1776330783038,43.17,74813.2,0.0,-0.37277,6e-05,57.30365]
[1776330787983,43.16,74814.36,0.0,-0.3727,6e-05,57.30108]
[1776330788024,43.16,74814.36,0.0,-0.3727,6e-05,57.30108]
[1776330788073,43.16,74814.36,0.0,-0.3727,6e-05,57.30104]
[1776330789404,43.16,74814.36,0.0,-0.3727,6e-05,57.30104]
[1776330794633,43.16,74817.75,0.0,-0.3725,6e-05,57.29379]
[1776330800157,43.16,74815.24,0.0,-0.37264,6e-05,57.29882]
[1776330805194,43.16,74811.16,0.0,-0.37287,6e-05,57.3071]
[1776330810229,43.16,74813.19,0.0,-0.37275,6e-05,57.30269]
[1776330815265,43.15,74813.59,0.0,-0.37272,6e-05,57.30025]
[1776330820299,43.15,74817.87,0.0,-0.37247,6e-05,57.29115]
[1776330825668,43.15,74821.47,0.0,-0.37226,6e-05,57.2835]
[1776330831673,43.15,74818.03,0.0,-0.37245,6e-05,57.29053]
[1776330836521,43.15,74818.07,0.0,-0.37245,6e-05,57.29034]
[1776330841176,43.15,74820.53,0.0,-0.3723,6e-05,57.28505]
[1776330846482,43.15,74822.37,0.0,-0.37219,6e-05,57.28107]
[1776330851517,43.15,74822.4,0.0,-0.37219,6e-05,57.28089]
[1776330856551,43.14,74820.12,0.0,-0.37232,6e-05,57.28555]
[1776330856755,43.14,74820.12,0.0,-0.37232,6e-05,57.28555]
[1776330856818,43.14,74820.12,0.0,-0.37232,6e-05,57.28555]
[1776330866627,43.14,74818.14,0.0,-0.37243,6e-05,57.28941]
[1776330871663,43.14,74815.32,0.0,-0.37259,6e-05,57.2937]
[1776330876697,43.14,74813.55,0.0,-0.37269,6e-05,57.29723]
[1776330882723,43.14,74813.35,0.0,-0.37269,6e-05,57.29746]
[1776330887777,43.13,74813.11,0.0,-0.3727,6e-05,57.29775]
[1776330892809,43.13,74811.29,0.0,-0.37281,6e-05,57.30137]
[1776330898739,43.13,74810.85,0.0,-0.37283,6e-05,57.30211]
[1776330901724,43.13,74810.89,0.0,-0.37282,6e-05,57.30196]
[1776330906753,43.13,74816.85,0.0,-0.37247,6e-05,57.28936]
[1776330911220,43.13,74816.97,0.0,-0.37247,6e-05,57.289]
[1776330916978,43.13,74826.34,0.0,-0.37192,6e-05,57.26926]
[1776330922763,43.13,74828.64,0.0,-0.37179,6e-05,57.26438]
[1776330928769,43.13,74826.98,0.0,-0.37188,6e-05,57.26781]
[1776330930450,43.13,74827.0,0.0,-0.37188,6e-05,57.26775]
[1776330930518,43.13,74827.0,0.0,-0.37188,6e-05,57.26773]
[1776330932118,43.13,74827.0,0.0,-0.37188,6e-05,57.26627]
[1776330932148,43.13,74827.0,0.0,-0.37188,6e-05,57.26627]
[1776330932209,43.13,74827.0,0.0,-0.37188,6e-05,57.26627]
[1776330934115,43.13,74841.14,0.0,-0.37106,6e-05,57.23644]
[1776330940147,43.13,74839.59,0.0,-0.37115,6e-05,57.23978]
[1776330945476,43.13,74839.25,0.0,-0.37117,6e-05,57.24053]
[1776330945560,43.13,74839.25,0.0,-0.37117,6e-05,57.24054]
[1776330951218,43.13,74851.26,0.0,-0.37047,6e-05,57.21499]
[1776330952372,43.13,74851.26,0.0,-0.37047,6e-05,57.21499]
[1776330952440,43.13,74851.26,0.0,-0.37047,6e-05,57.21499]
[1776330953338,43.13,74851.26,0.0,-0.37047,6e-05,57.21498]
[1776330953346,43.13,74851.26,0.0,-0.37047,6e-05,57.21498]
[1776330959277,43.12,74862.54,0.0,-0.36982,6e-05,57.19069]
[1776330960136,43.12,74862.54,0.0,-0.36982,6e-05,57.19069]
[1776330960284,43.12,74862.54,0.0,-0.36982,6e-05,57.1907]
[1776330965321,43.12,74855.74,0.0,-0.37021,6e-05,57.20527]
[1776330970353,43.12,74856.41,0.0,-0.37017,6e-05,57.20385]
[1776330972357,43.12,74859.74,0.0,-0.36998,6e-05,57.19666]
[1776330972627,43.12,74859.74,0.0,-0.36998,6e-05,57.19666]
[1776330972684,43.12,74859.74,0.0,-0.36998,6e-05,57.19663]
[1776330977763,43.12,74872.07,0.0,-0.36927,6e-05,57.17006]
[1776330977820,43.12,74874.56,0.0,-0.36912,6e-05,57.16468]
[1776330983453,43.12,74869.19,0.0,-0.36943,6e-05,57.17617]
[1776330984676,43.12,74869.19,0.0,-0.36943,6e-05,57.17617]
[1776330985382,43.12,74869.19,0.0,-0.36943,6e-05,57.17615]
[1776330986729,43.12,74869.19,0.0,-0.36943,6e-05,57.17613]
[1776330986829,43.12,74871.02,0.0,-0.36932,6e-05,57.17217]
[1776330992511,43.12,74874.67,0.0,-0.36911,6e-05,57.16277]
[1776330997546,43.12,74882.13,0.0,-0.36868,6e-05,57.14662]
[1776331002586,43.12,74880.35,0.0,-0.36878,6e-05,57.15048]
[1776331007850,43.12,74878.93,0.0,-0.36886,6e-05,57.15354]
[1776331012855,43.12,74879.5,0.0,-0.36883,6e-05,57.1523]
[1776331017860,43.12,74880.42,0.0,-0.36878,6e-05,57.15029]
[1776331023741,43.12,74880.43,0.0,-0.36877,6e-05,57.15027]
[1776331028776,43.12,74882.61,0.0,-0.36865,6e-05,57.14554]
[1776331033812,43.12,74881.96,0.0,-0.36869,6e-05,57.14697]
[1776331038814,43.12,74881.38,0.0,-0.36872,6e-05,57.14822]
[1776331041557,43.12,74881.68,0.0,-0.3687,6e-05,57.14758]
[1776331043836,43.12,74881.73,0.0,-0.3687,6e-05,57.14747]
[1776331048012,43.12,74878.45,0.0,-0.36889,6e-05,57.15454]
[1776331052113,43.12,74876.83,0.0,-0.36898,6e-05,57.1566]
[1776331057984,43.12,74879.2,0.0,-0.36884,6e-05,57.15144]
[1776331063020,43.12,74881.99,0.0,-0.36868,6e-05,57.14538]
[1776331068054,43.12,74881.41,0.0,-0.36872,6e-05,57.14665]
[1776331073930,43.12,74882.23,0.0,-0.36867,6e-05,57.14488]
[1776331079938,43.12,74882.41,0.0,-0.36866,6e-05,57.14449]
[1776331085944,43.12,74883.59,0.0,-0.36859,6e-05,57.14194]
[1776331091215,43.12,74885.45,0.0,-0.36848,6e-05,57.13793]
[1776331096251,43.12,74888.95,0.0,-0.36828,6e-05,57.13036]
[1776331101285,43.12,74888.83,0.0,-0.36829,6e-05,57.13068]
[1776331106320,43.12,74879.94,0.0,-0.3688,6e-05,57.14999]
[1776331111355,43.12,74880.07,0.0,-0.36879,6e-05,57.14826]
[1776331116390,43.12,74881.87,0.0,-0.36869,6e-05,57.14438]
[1776331121425,43.12,74891.09,0.0,-0.36816,6e-05,57.12439]
[1776331126984,43.12,74891.63,0.0,-0.36813,6e-05,57.12329]
[1776331131989,43.12,74889.11,0.0,-0.36828,6e-05,57.12885]
[1776331137546,43.12,74888.85,0.0,-0.36828,6e-05,57.12911]
[1776331142572,43.12,74888.0,0.0,-0.36833,6e-05,57.13059]
[1776331147608,43.11,74887.97,0.0,-0.36832,6e-05,57.13035]
[1776331152642,43.11,74886.88,0.0,-0.36838,6e-05,57.13243]
[1776331157677,43.11,74882.5,0.0,-0.36863,6e-05,57.14161]
[1776331162712,43.11,74882.22,0.0,-0.36864,6e-05,57.14189]
[1776331167747,43.1,74882.01,0.0,-0.36864,6e-05,57.142]
[1776331172783,43.1,74878.34,0.0,-0.36884,6e-05,57.14818]
[1776331177819,43.1,74878.77,0.0,-0.36881,6e-05,57.14689]
[1776331182854,43.09,74880.06,0.0,-0.36873,6e-05,57.14376]
[1776331187890,43.09,74880.25,0.0,-0.36871,6e-05,57.14302]
[1776331193054,43.09,74895.4,0.0,-0.36783,6e-05,57.10968]
[1776331195851,43.09,74896.61,0.0,-0.36776,6e-05,57.10695]
[1776331196046,43.09,74896.61,0.0,-0.36776,6e-05,57.10691]
[1776331199026,43.09,74897.24,0.0,-0.36772,6e-05,57.10545]
[1776331199058,43.09,74897.24,0.0,-0.36772,6e-05,57.10541]
[1776331205014,43.08,74897.24,0.0,-0.36772,6e-05,57.10517]
[1776331210050,43.08,74899.43,0.0,-0.36759,6e-05,57.10018]
[1776331215075,43.08,74901.94,0.0,-0.36744,6e-05,57.09449]
[1776331220080,43.08,74900.87,0.0,-0.3675,6e-05,57.09668]
[1776331220782,43.08,74900.87,0.0,-0.3675,6e-05,57.09668]
[1776331220867,43.08,74900.87,0.0,-0.3675,6e-05,57.09668]
[1776331220896,43.08,74900.87,0.0,-0.3675,6e-05,57.09668]
[1776331220957,43.08,74900.87,0.0,-0.3675,6e-05,57.09668]
[1776331220987,43.08,74900.87,0.0,-0.3675,6e-05,57.09668]
[1776331221220,43.08,74900.49,0.0,-0.36752,6e-05,57.09748]
[1776331228090,43.08,74892.74,0.0,-0.36796,6e-05,57.11419]
[1776331233342,43.07,74894.39,0.0,-0.36786,6e-05,57.10886]
[1776331239101,43.07,74894.22,0.0,-0.36786,6e-05,57.10902]
[1776331244291,43.07,74895.24,0.0,-0.3678,6e-05,57.10654]
[1776331250333,43.07,74896.57,0.0,-0.36772,6e-05,57.10339]
[1776331256118,43.07,74897.83,0.0,-0.36764,6e-05,57.10044]
[1776331261410,43.06,74897.9,0.0,-0.36763,6e-05,57.10009]
[1776331262168,43.06,74897.9,0.0,-0.36763,6e-05,57.10009]
[1776331262251,43.06,74897.9,0.0,-0.36763,6e-05,57.10009]
[1776331262618,43.06,74897.9,0.0,-0.36763,6e-05,57.10009]
[1776331262817,43.06,74897.9,0.0,-0.36763,6e-05,57.10009]
[1776331262904,43.06,74897.9,0.0,-0.36763,6e-05,57.10006]
[1776331266098,43.06,74903.5,0.0,-0.36731,6e-05,57.08765]
[1776331266128,43.06,74921.76,0.0,-0.36626,6e-05,57.04721]
[1776331271480,43.06,74925.3,0.0,-0.36605,6e-05,57.03935]
[1776331275280,43.06,74926.88,0.0,-0.36596,6e-05,57.03586]
[1776331275509,43.06,74926.88,0.0,-0.36596,6e-05,57.03588]
[1776331280543,43.06,74937.54,0.0,-0.36535,6e-05,57.01215]
[1776331285579,43.06,74931.77,0.0,-0.36568,6e-05,57.02515]
[1776331290613,43.07,74931.89,0.0,-0.36568,6e-05,57.025]
[1776331295649,43.07,74934.23,0.0,-0.36554,6e-05,57.01842]
[1776331300683,43.07,74935.77,0.0,-0.36546,6e-05,57.01509]
[1776331305718,43.07,74932.72,0.0,-0.36563,6e-05,57.02202]
[1776331310756,43.07,74929.42,0.0,-0.36583,6e-05,57.02947]
[1776331313309,43.07,74928.29,0.0,-0.36589,6e-05,57.03202]
[1776331313348,43.07,74928.29,0.0,-0.36589,6e-05,57.03202]
[1776331313704,43.07,74928.29,0.0,-0.36589,6e-05,57.03202]
[1776331313776,43.07,74928.29,0.0,-0.36589,6e-05,57.03203]
[1776331316797,43.07,74918.16,0.0,-0.36648,6e-05,57.05458]
[1776331318014,43.07,74918.16,0.0,-0.36648,6e-05,57.05458]
[1776331320293,43.07,74912.7,0.0,-0.36679,6e-05,57.06665]
[1776331326123,43.07,74918.23,0.0,-0.36647,6e-05,57.05435]
[1776331326193,43.07,74918.23,0.0,-0.36647,6e-05,57.05436]
[1776331331906,43.07,74917.75,0.0,-0.3665,6e-05,57.0554]
[1776331333183,43.07,74917.75,0.0,-0.3665,6e-05,57.0554]
[1776331333203,43.07,74918.38,0.0,-0.36646,6e-05,57.05399]
[1776331336100,43.07,74918.75,0.0,-0.36644,6e-05,57.05317]
[1776331336218,43.07,74918.75,0.0,-0.36644,6e-05,57.05316]
[1776331336248,43.07,74918.75,0.0,-0.36644,6e-05,57.05316]
[1776331336312,43.07,74918.75,0.0,-0.36644,6e-05,57.05316]
[1776331336338,43.07,74918.75,0.0,-0.36644,6e-05,57.05316]
[1776331336342,43.07,74918.75,0.0,-0.36644,6e-05,57.05316]
[1776331336346,43.07,74918.75,0.0,-0.36644,6e-05,57.05316]
[1776331336406,43.07,74918.75,0.0,-0.36644,6e-05,57.05316]
[1776331336942,43.07,74918.75,0.0,-0.36644,6e-05,57.05314]
[1776331338319,43.07,74909.91,0.0,-0.36695,6e-05,57.0727]
[1776331338955,43.07,74909.91,0.0,-0.36695,6e-05,57.07267]
[1776331343990,43.07,74903.2,0.0,-0.36733,6e-05,57.08736]
[1776331349025,43.07,74906.58,0.0,-0.36714,6e-05,57.07979]
[1776331354060,43.06,74904.68,0.0,-0.36724,6e-05,57.08243]
[1776331354906,43.06,74904.68,0.0,-0.36724,6e-05,57.08243]
[1776331354917,43.06,74904.68,0.0,-0.36724,6e-05,57.08243]
[1776331354996,43.06,74904.68,0.0,-0.36724,6e-05,57.08243]
[1776331355067,43.06,74904.68,0.0,-0.36724,6e-05,57.0824]
[1776331356860,43.06,74905.94,0.0,-0.36717,6e-05,57.07959]
[1776331356891,43.06,74905.94,0.0,-0.36717,6e-05,57.07959]
[1776331357081,43.06,74905.94,0.0,-0.36717,6e-05,57.07958]
[1776331358228,43.06,74922.43,0.0,-0.36622,6e-05,57.04304]
[1776331364234,43.06,74925.1,0.0,-0.36606,6e-05,57.03715]
[1776331369239,43.07,74926.27,0.0,-0.366,6e-05,57.03458]
[1776331369733,43.07,74926.27,0.0,-0.366,6e-05,57.03458]
[1776331375209,43.07,74922.88,0.0,-0.36619,6e-05,57.04218]
[1776331378055,43.07,74922.14,0.0,-0.36624,6e-05,57.04382]
[1776331382933,43.07,74929.07,0.0,-0.36584,6e-05,57.02841]
[1776331383012,43.07,74929.07,0.0,-0.36584,6e-05,57.02842]
[1776331388263,43.07,74945.17,0.0,-0.36491,6e-05,56.99243]
[1776331394269,43.07,74946.53,0.0,-0.36484,6e-05,56.98962]
[1776331399286,43.07,74945.63,0.0,-0.36489,6e-05,56.99185]
[1776331399616,43.07,74945.63,0.0,-0.36489,6e-05,56.99185]
[1776331402736,43.07,74942.11,0.0,-0.3651,6e-05,56.99989]
[1776331402800,43.07,74942.11,0.0,-0.3651,6e-05,56.99989]
[1776331409453,43.07,74949.46,0.0,-0.36468,6e-05,56.98355]
[1776331414489,43.07,74960.24,0.0,-0.36406,6e-05,56.95782]
[1776331419946,43.08,74965.69,0.0,-0.36375,6e-05,56.94554]
[1776331425567,43.08,74959.62,0.0,-0.3641,6e-05,56.95952]
[1776331431310,43.08,74957.53,0.0,-0.36422,6e-05,56.96436]
[1776331436643,43.08,74952.28,0.0,-0.36453,6e-05,56.97644]
[1776331441027,43.08,74949.91,0.0,-0.36467,6e-05,56.98192]
[1776331441104,43.08,74949.91,0.0,-0.36467,6e-05,56.98197]
[1776331446714,43.08,74941.74,0.0,-0.36514,6e-05,57.00057]
[1776331451748,43.08,74937.97,0.0,-0.36536,6e-05,57.00917]
[1776331454290,43.08,74937.89,0.0,-0.36537,6e-05,57.00936]
[1776331454333,43.08,74937.66,0.0,-0.36538,6e-05,57.0099]
[1776331459339,43.09,74944.97,0.0,-0.36496,6e-05,56.99363]
[1776331463483,43.09,74944.86,0.0,-0.36497,6e-05,56.99403]
[1776331463549,43.09,74944.86,0.0,-0.36497,6e-05,56.99403]
[1776331469875,43.09,74954.95,0.0,-0.3644,6e-05,56.97156]
[1776331474915,43.09,74960.81,0.0,-0.36406,6e-05,56.95712]
[1776331479950,43.09,74952.74,0.0,-0.36453,6e-05,56.97567]
[1776331484987,43.1,74952.14,0.0,-0.36457,6e-05,56.97724]
[1776331490023,43.1,74946.97,0.0,-0.36487,6e-05,56.98909]
[1776331495056,43.1,74942.77,0.0,-0.36512,6e-05,56.99868]
[1776331500327,43.1,74942.43,0.0,-0.36514,6e-05,56.99956]
[1776331500378,43.1,74942.43,0.0,-0.36514,6e-05,56.99959]
[1776331506386,43.1,74944.02,0.0,-0.36505,6e-05,56.99621]
[1776331512190,43.1,74941.33,0.0,-0.36521,6e-05,57.00241]
[1776331515396,43.1,74944.85,0.0,-0.36501,6e-05,56.99457]
[1776331516220,43.1,74948.67,0.0,-0.36479,6e-05,56.98604]
[1776331521401,43.11,74950.66,0.0,-0.36468,6e-05,56.98174]
[1776331524005,43.11,74950.53,0.0,-0.36469,6e-05,56.98211]
[1776331524070,43.11,74950.53,0.0,-0.36469,6e-05,56.98211]
[1776331532333,43.11,74954.21,0.0,-0.36448,6e-05,56.97273]
[1776331537375,43.11,74963.51,0.0,-0.36395,6e-05,56.95184]
[1776331542410,43.11,74965.33,0.0,-0.36385,6e-05,56.9478]
[1776331547427,43.11,74966.71,0.0,-0.36377,6e-05,56.94465]
[1776331553433,43.11,74963.29,0.0,-0.36396,6e-05,56.95242]
[1776331558522,43.11,74962.46,0.0,-0.36401,6e-05,56.95426]
[1776331563557,43.11,74963.57,0.0,-0.36395,6e-05,56.95173]
[1776331568592,43.11,74958.46,0.0,-0.36424,6e-05,56.96344]
[1776331573628,43.11,74958.75,0.0,-0.36423,6e-05,56.96294]
[1776331579458,43.12,74959.26,0.0,-0.3642,6e-05,56.96197]
[1776331584805,43.12,74959.14,0.0,-0.36421,6e-05,56.96245]
[1776331584876,43.12,74959.14,0.0,-0.36421,6e-05,56.96245]
[1776331590470,43.12,74954.31,0.0,-0.3645,6e-05,56.97363]
[1776331595475,43.12,74953.65,0.0,-0.36454,6e-05,56.9739]
[1776331600816,43.12,74950.09,0.0,-0.36475,6e-05,56.98216]
[1776331605851,43.12,74955.97,0.0,-0.36441,6e-05,56.96909]
[1776331610886,43.13,74956.86,0.0,-0.36437,6e-05,56.96732]
[1776331616048,43.13,74955.34,0.0,-0.36446,6e-05,56.97096]
[1776331621963,43.13,74951.46,0.0,-0.36468,6e-05,56.97994]
[1776331626998,43.13,74949.4,0.0,-0.36481,6e-05,56.98474]
[1776331632033,43.13,74950.88,0.0,-0.36472,6e-05,56.98158]
[1776331637068,43.13,74950.62,0.0,-0.36474,6e-05,56.98233]
[1776331642521,43.14,74951.14,0.0,-0.36472,6e-05,56.98133]
[1776331645492,43.14,74951.14,0.0,-0.36472,6e-05,56.9814]
[1776331645525,43.14,74951.14,0.0,-0.36472,6e-05,56.9814]
[1776331653532,43.14,74949.72,0.0,-0.3648,6e-05,56.98345]
[1776331658537,43.14,74948.74,0.0,-0.36486,6e-05,56.9858]
[1776331660149,43.14,74948.59,0.0,-0.36487,6e-05,56.98617]
[1776331660156,43.14,74948.59,0.0,-0.36487,6e-05,56.98617]
[1776331660235,43.14,74948.59,0.0,-0.36487,6e-05,56.9862]
[1776331660829,43.14,74948.59,0.0,-0.36487,6e-05,56.9862]
[1776331661561,43.14,74948.59,0.0,-0.36487,6e-05,56.98622]
[1776331661585,43.14,74948.59,0.0,-0.36487,6e-05,56.98622]
[1776331662244,43.14,74948.59,0.0,-0.36487,6e-05,56.98623]
[1776331663258,43.14,74932.87,0.0,-0.36577,6e-05,57.0214]
[1776331665545,43.14,74909.32,0.0,-0.36713,6e-05,57.07352]
[1776331669167,43.14,74909.29,0.0,-0.36713,6e-05,57.0735]
[1776331669272,43.14,74909.29,0.0,-0.36713,6e-05,57.0735]
[1776331669429,43.14,74909.29,0.0,-0.36713,6e-05,57.0735]
[1776331669477,43.14,74909.29,0.0,-0.36713,6e-05,57.07346]
[1776331671768,43.14,74909.29,0.0,-0.36713,6e-05,57.07341]
[1776331671789,43.14,74909.29,0.0,-0.36713,6e-05,57.07341]
[1776331672316,43.14,74909.29,0.0,-0.36713,6e-05,57.0734]
[1776331674330,43.14,74928.37,0.0,-0.36603,6e-05,57.03116]
[1776331679544,43.14,74927.48,0.0,-0.36608,6e-05,57.03311]
[1776331681730,43.14,74924.55,0.0,-0.36625,6e-05,57.03961]
[1776331681867,43.14,74924.55,0.0,-0.36625,6e-05,57.03961]
[1776331682386,43.14,74924.55,0.0,-0.36625,6e-05,57.0396]
[1776331687421,43.14,74917.89,0.0,-0.36663,6e-05,57.05428]
[1776331690190,43.14,74915.8,0.0,-0.36675,6e-05,57.05884]
[1776331692126,43.14,74915.8,0.0,-0.36675,6e-05,57.0588]
[1776331694470,43.13,74895.29,0.0,-0.36793,6e-05,57.10374]
[1776331699505,43.14,74896.55,0.0,-0.36786,6e-05,57.10112]
[1776331700244,43.14,74896.55,0.0,-0.36786,6e-05,57.10112]
[1776331700307,43.14,74896.55,0.0,-0.36786,6e-05,57.10112]
[1776331700336,43.14,74896.55,0.0,-0.36786,6e-05,57.10112]
[1776331700424,43.14,74896.55,0.0,-0.36786,6e-05,57.10112]
[1776331704776,43.14,74896.87,0.0,-0.36784,6e-05,57.10052]
[1776331705547,43.14,74896.87,0.0,-0.36784,6e-05,57.10055]
[1776331705851,43.14,74896.87,0.0,-0.36784,6e-05,57.10055]
[1776331706554,43.14,74896.87,0.0,-0.36784,6e-05,57.10057]
[1776331712592,43.14,74898.55,0.0,-0.36774,6e-05,57.09558]
[1776331718200,43.14,74898.69,0.0,-0.36774,6e-05,57.09541]
[1776331724604,43.14,74907.6,0.0,-0.36722,6e-05,57.07558]
[1776331729716,43.14,74907.85,0.0,-0.3672,6e-05,57.07483]
[1776331735615,43.13,74912.62,0.0,-0.36692,6e-05,57.06417]
[1776331740793,43.13,74912.58,0.0,-0.36692,6e-05,57.06412]
[1776331744217,43.13,74912.3,0.0,-0.36694,6e-05,57.06467]
[1776331744282,43.13,74912.3,0.0,-0.36694,6e-05,57.06467]
[1776331744985,43.13,74912.3,0.0,-0.36694,6e-05,57.06464]
[1776331750863,43.13,74916.66,0.0,-0.36668,6e-05,57.05489]
[1776331753694,43.13,74908.77,0.0,-0.36714,6e-05,57.07222]
[1776331755172,43.13,74908.77,0.0,-0.36714,6e-05,57.07219]
[1776331760934,43.13,74904.52,0.0,-0.36738,6e-05,57.08128]
[1776331762846,43.13,74904.11,0.0,-0.3674,6e-05,57.08214]
[1776331763310,43.13,74904.11,0.0,-0.3674,6e-05,57.08214]
[1776331763331,43.13,74904.11,0.0,-0.3674,6e-05,57.08214]
[1776331763608,43.13,74904.11,0.0,-0.3674,6e-05,57.08209]
[1776331765420,43.13,74904.11,0.0,-0.3674,6e-05,57.08211]
[1776331766978,43.13,74887.59,0.0,-0.36835,6e-05,57.11833]
[1776331768710,43.13,74890.4,0.0,-0.36819,6e-05,57.11221]
[1776331768718,43.13,74890.4,0.0,-0.36819,6e-05,57.11221]
[1776331768992,43.13,74890.4,0.0,-0.36819,6e-05,57.11223]
[1776331774026,43.13,74895.15,0.0,-0.36792,6e-05,57.10054]
[1776331776418,43.13,74895.16,0.0,-0.36792,6e-05,57.10053]
[1776331776434,43.13,74895.16,0.0,-0.36792,6e-05,57.10055]
[1776331781859,43.13,74898.96,0.0,-0.3677,6e-05,57.09237]
[1776331782082,43.13,74898.96,0.0,-0.3677,6e-05,57.09239]
[1776331787254,43.13,74891.6,0.0,-0.36813,6e-05,57.10856]
[1776331793576,43.13,74891.19,0.0,-0.36815,6e-05,57.10953]
[1776331798683,43.13,74890.13,0.0,-0.36822,6e-05,57.11192]
[1776331804239,43.13,74890.01,0.0,-0.36822,6e-05,57.11226]
[1776331808646,43.13,74887.45,0.0,-0.36837,6e-05,57.11785]
[1776331808652,43.13,74887.45,0.0,-0.36837,6e-05,57.11785]
[1776331808693,43.13,74882.54,0.0,-0.36866,6e-05,57.12853]
[1776332309435,43.08,74856.26,0.0,-0.37005,6e-05,57.16811]
[1776332971962,43.08,74693.72,0.0,-0.37947,6e-05,57.48268]
[1776333791987,43.06,74706.55,0.0,-0.37866,6e-05,57.43709]
[1776334350874,43.1,74538.11,0.0,-0.38862,6e-05,57.73965]
[1776335116430,42.97,74543.53,0.0,-0.38805,6e-05,57.70227]
[1776335585922,42.97,74537.68,0.0,-0.38837,6e-05,57.70062]
[1776337151363,42.93,74390.25,0.0,-0.39704,6e-05,57.90595]
[1776338049592,42.93,74390.81,0.0,-0.39698,6e-05,57.88386]
[1776338648525,42.97,74381.32,0.0,-0.3976,6e-05,57.88724]
[1776339580302,42.95,74519.02,0.0,-0.38932,6e-05,57.63645]
[1776340225854,42.7,74540.62,0.0,-0.38758,6e-05,57.56539]
[1776340993505,42.76,74746.51,0.0,-0.37547,6e-05,57.15663]
[1776341952855,42.82,74754.03,0.0,-0.37511,6e-05,57.12382]
[1776342569893,42.83,74718.01,0.0,-0.37724,6e-05,57.18416]
[1776343438960,42.86,74654.77,0.0,-0.38101,6e-05,57.29004]
[1776345317556,42.86,74840.9,0.0,-0.36998,6e-05,56.86408]
[1776345721808,42.94,74929.27,0.0,-0.365,6e-05,56.66734]
[1776346484676,43.03,74857.45,0.0,-0.36936,6e-05,56.81866]
[1776347072344,43.04,74567.13,0.0,-0.38641,6e-05,57.38019]
[1776347462886,43.0,74362.37,0.0,-0.39855,6e-05,57.70984]
[1776347633333,42.92,73771.19,0.0,-0.4345,6e-05,58.37155]
[1776347672863,42.92,73605.34,0.0,-0.44478,6e-05,58.47007]
[1776347763885,42.9,73658.77,0.0,-0.44145,6e-05,58.44054]
[1776347868101,42.93,73695.18,0.0,-0.43921,6e-05,58.41675]
[1776348306197,42.9,73692.33,0.0,-0.43936,6e-05,58.40838]
[1776348722842,42.89,73856.73,0.0,-0.42918,6e-05,58.27894]
[1776348937335,42.88,73898.62,0.0,-0.42659,6e-05,58.23641]
[1776349134062,42.85,73635.32,0.0,-0.44287,6e-05,58.42086]
[1776349211326,42.84,73561.1,0.0,-0.4475,6e-05,58.45483]
[1776349484607,42.86,73474.55,0.0,-0.45291,6e-05,58.47921]
[1776349866000,42.72,73881.09,0.0,-0.42751,6e-05,58.2273]
[1776350213498,42.65,73926.54,0.0,-0.42463,6e-05,58.17519]
[1776350810422,42.59,74025.95,0.0,-0.41842,6e-05,58.05674]
[1776350860155,42.6,74004.13,0.0,-0.41977,6e-05,58.07926]
[1776351320829,42.58,74003.16,0.0,-0.4198,6e-05,58.06991]
[1776351850506,42.6,74070.29,0.0,-0.41568,6e-05,57.98284]
[1776352037832,42.59,74099.98,0.0,-0.41384,6e-05,57.94306]
[1776352507529,42.62,74344.39,0.0,-0.39892,6e-05,57.59624]
[1776352999425,42.54,74337.85,0.0,-0.39918,6e-05,57.59014]
[1776353303327,42.53,74338.63,0.0,-0.39912,6e-05,57.58147]
[1776353828807,42.45,74579.82,0.0,-0.38436,6e-05,57.14931]
[1776353937759,42.63,74730.57,0.0,-0.37569,6e-05,56.86542]
[1776354118142,42.67,74533.91,0.0,-0.38752,6e-05,57.24419]
[1776354774496,42.74,74692.79,0.0,-0.37815,6e-05,56.93301]
[1776354847487,42.73,74628.27,0.0,-0.38196,6e-05,57.05677]
[1776355520747,42.76,74748.05,0.0,-0.37487,6e-05,56.8045]
[1776356048190,42.78,74698.58,0.0,-0.37784,6e-05,56.89506]
[1776356249635,42.8,74767.62,0.0,-0.37379,6e-05,56.75132]
[1776356843550,42.78,74670.73,0.0,-0.37946,6e-05,56.93121]
[1776357238119,42.78,74329.22,0.0,-0.39997,6e-05,57.51669]
[1776357325357,42.8,74242.21,0.0,-0.40528,6e-05,57.6425]
[1776357581851,42.85,74415.43,0.0,-0.39485,6e-05,57.37658]
[1776358069173,42.74,74338.96,0.0,-0.39929,6e-05,57.47933]
[1776358454536,42.57,74146.93,0.0,-0.41079,6e-05,57.73279]
[1776358624696,42.53,74246.08,0.0,-0.40463,6e-05,57.59225]
[1776359023207,42.47,74151.14,0.0,-0.41038,6e-05,57.7086]
[1776359627195,42.46,74095.83,0.0,-0.41378,6e-05,57.76389]
[1776359949308,42.43,74118.72,0.0,-0.41232,6e-05,57.72731]
[1776360148571,42.47,74085.63,0.0,-0.41441,6e-05,57.76532]
[1776360422014,42.47,74233.2,0.0,-0.40529,6e-05,57.56482]
[1776360979805,42.44,74108.87,0.0,-0.41291,6e-05,57.71582]
[1776361706354,42.38,74411.57,0.0,-0.39421,6e-05,57.2555]
[1776361967028,42.39,74396.31,0.0,-0.39514,6e-05,57.27417]
[1776362448740,42.39,74431.07,0.0,-0.39301,6e-05,57.20449]
[1776362657991,42.38,74398.02,0.0,-0.39501,6e-05,57.25499]
[1776363164961,42.35,74413.36,0.0,-0.39399,6e-05,57.21424]
[1776364079311,42.29,74337.98,0.0,-0.39849,6e-05,57.31151]
[1776364467339,42.28,74473.73,0.0,-0.39016,6e-05,57.07596]
[1776365210331,42.28,74741.18,0.0,-0.37394,6e-05,56.53636]
[1776365712239,42.21,74940.34,0.0,-0.36188,6e-05,56.06747]
[1776365966982,42.21,75082.27,0.0,-0.35348,6e-05,55.70915]
[1776366395476,42.2,74904.82,0.0,-0.36393,6e-05,56.13247]
[1776366908698,42.29,74872.56,0.0,-0.36603,6e-05,56.20607]
[1776367579889,42.26,74926.26,0.0,-0.36276,6e-05,56.06199]
[1776367918385,42.21,75066.86,0.0,-0.3543,6e-05,55.70033]
[1776368651970,42.19,75259.6,0.0,-0.34295,6e-05,55.16432]
[1776369082704,42.2,75256.1,0.0,-0.34316,6e-05,55.1656]
[1776369622303,42.29,75508.15,0.0,-0.3289,6e-05,54.4299]
[1776369971651,42.26,75333.48,0.0,-0.3388,6e-05,54.93407]
[1776370594278,42.46,75384.93,0.0,-0.33639,6e-05,54.80528]
[1776371059390,42.35,75199.26,0.0,-0.34678,6e-05,55.29677]
[1776372106878,42.13,75088.71,0.0,-0.35263,6e-05,55.5293]
[1776372983020,42.13,75227.0,0.0,-0.34448,6e-05,55.13749]
[1776373540009,42.13,75163.86,0.0,-0.34813,6e-05,55.29399]
[1776374490766,42.39,74891.79,0.0,-0.36484,6e-05,55.9896]
[1776375015378,42.55,74898.79,0.0,-0.36476,6e-05,55.97868]
[1776375696247,42.69,74985.69,0.0,-0.35993,6e-05,55.77415]
[1776376329829,42.59,74996.77,0.0,-0.35902,6e-05,55.72025]
[1776376843495,42.58,75007.14,0.0,-0.35837,6e-05,55.68047]
[1776377774882,42.6,74938.08,0.0,-0.36245,6e-05,55.82634]
[1776378584952,42.49,74925.26,0.0,-0.36292,6e-05,55.82259]
[1776379244948,42.46,74999.36,0.0,-0.35842,6e-05,55.62383]
[1776379982275,42.42,74943.45,0.0,-0.36161,6e-05,55.73653]
[1776380951441,42.5,74998.77,0.0,-0.35848,6e-05,55.58913]
[1776381794628,42.56,75026.74,0.0,-0.35696,6e-05,55.50848]
[1776383322472,42.66,75084.27,0.0,-0.35375,6e-05,55.33881]
[1776383898565,42.62,75157.21,0.0,-0.34938,6e-05,55.1324]
[1776384882562,42.71,74991.64,0.0,-0.35924,6e-05,55.53596]
[1776385856714,42.64,75086.97,0.0,-0.35345,6e-05,55.26773]
[1776386457728,42.67,75024.15,0.0,-0.35718,6e-05,55.41376]
[1776387138536,42.65,74977.04,0.0,-0.35988,6e-05,55.50944]
[1776388242379,42.63,74983.55,0.0,-0.35941,6e-05,55.46332]
[1776388963810,42.67,74752.23,0.0,-0.37325,6e-05,55.97515]
[1776389323408,42.61,74772.08,0.0,-0.37191,6e-05,55.91754]
[1776390646494,42.43,74624.27,0.0,-0.38043,6e-05,56.17372]
[1776391631922,42.43,74764.29,0.0,-0.3719,6e-05,55.85949]
[1776391798657,42.43,74684.28,0.0,-0.37674,6e-05,56.02457]
[1776393587972,42.09,74733.27,0.0,-0.37298,6e-05,55.84342]
[1776394339865,41.84,74653.39,0.0,-0.37731,6e-05,55.97028]
[1776395441452,41.68,74684.55,0.0,-0.37501,6e-05,55.8605]
[1776396913830,41.9,74801.9,0.0,-0.36823,6e-05,55.58814]
[1776397282409,41.92,74708.08,0.0,-0.37401,6e-05,55.78989]
[1776398397262,41.91,74631.84,0.0,-0.37864,6e-05,55.92174]
[1776399561412,42.04,74744.31,0.0,-0.37197,6e-05,55.66776]
[1776399825695,42.05,74758.14,0.0,-0.37113,6e-05,55.631]
[1776402107328,41.96,74810.48,0.0,-0.36766,6e-05,55.44772]
[1776402910004,42.06,74633.24,0.0,-0.3787,6e-05,55.82269]
[1776403226353,42.05,74726.02,0.0,-0.37298,6e-05,55.61909]
[1776404746958,41.69,74670.48,0.0,-0.37556,6e-05,55.66388]
[1776406031275,41.91,74761.6,0.0,-0.37038,6e-05,55.45635]
[1776406927473,41.71,74818.93,0.0,-0.36636,6e-05,55.27999]
[1776407520798,41.77,74793.0,0.0,-0.36807,6e-05,55.332]
[1776408597248,41.73,74881.51,0.0,-0.3625,6e-05,55.09134]
[1776410094927,41.82,75049.32,0.0,-0.35248,6e-05,54.64214]
[1776410203391,41.84,75015.48,0.0,-0.35457,6e-05,54.73043]
[1776411544847,41.73,74991.26,0.0,-0.35568,6e-05,54.74326]
[1776412983032,41.61,75035.04,0.0,-0.35265,6e-05,54.57633]
[1776413395341,41.48,75093.16,0.0,-0.34877,6e-05,54.39008]
[1776413948681,41.41,75062.47,0.0,-0.35041,6e-05,54.44911]
[1776414352660,41.36,75148.6,0.0,-0.34502,6e-05,54.19188]
[1776414806888,41.28,75307.74,0.0,-0.33516,6e-05,53.69822]
[1776415455658,41.17,75368.73,0.0,-0.33114,6e-05,53.47096]
[1776415732673,41.12,75697.26,0.0,-0.3116,6e-05,52.35522]
[1776416280491,41.23,75758.15,0.0,-0.30846,6e-05,52.15475]
[1776416497878,41.29,75725.08,0.0,-0.31055,6e-05,52.28073]
[1776417595968,41.41,75824.94,0.0,-0.30517,6e-05,51.92599]
[1776418112940,41.61,76262.83,0.0,-0.2815,5e-05,50.29619]
[1776418146128,41.71,76341.39,0.0,-0.27764,5e-05,50.01181]
[1776418307106,41.75,75939.04,0.0,-0.2999,6e-05,51.58488]
[1776418465382,41.68,75710.64,0.0,-0.31265,6e-05,52.38181]
[1776418601336,41.68,75543.61,0.0,-0.32229,6e-05,52.93816]
[1776419322183,41.55,75828.21,0.0,-0.30539,6e-05,51.90791]
[1776419599143,41.55,75799.66,0.0,-0.30699,6e-05,52.00291]
[1776420157061,41.55,75852.38,0.0,-0.30396,6e-05,51.79793]
[1776421735458,41.32,75307.46,0.0,-0.33496,6e-05,53.53033]
[1776421851749,41.3,75351.77,0.0,-0.33223,6e-05,53.38677]
[1776422327172,41.38,75273.78,0.0,-0.33712,6e-05,53.62754]
[1776422365450,41.39,75251.9,0.0,-0.33846,6e-05,53.69381]
[1776423619092,41.32,75296.19,0.0,-0.33552,6e-05,53.51578]
[1776424516115,41.38,75339.41,0.0,-0.33308,6e-05,53.37305]
[1776425682710,41.27,75564.06,0.0,-0.31932,6e-05,52.59283]
[1776426185733,41.21,75447.94,0.0,-0.32596,6e-05,52.95078]
[1776426918809,41.2,75587.43,0.0,-0.31765,6e-05,52.46697]
[1776427438477,41.17,75624.66,0.0,-0.31533,6e-05,52.31802]
[1776428451511,41.24,75791.88,0.0,-0.30579,6e-05,51.71606]
[1776429013145,41.4,75838.82,0.0,-0.30363,6e-05,51.57304]
[1776429415707,41.56,75739.72,0.0,-0.30986,6e-05,51.9606]
[1776430028030,41.65,76008.46,0.0,-0.29489,6e-05,50.9865]
[1776430056930,41.66,76080.49,0.0,-0.29089,6e-05,50.7113]
[1776430402097,41.89,76246.74,0.0,-0.28265,5e-05,50.1276]
[1776430716870,42.15,76206.58,0.0,-0.28582,5e-05,50.36178]
[1776430957142,42.21,76290.75,0.0,-0.28149,5e-05,50.04529]
[1776431293708,42.51,76506.49,0.0,-0.27119,5e-05,49.27112]
[1776431409644,42.77,76567.39,0.0,-0.26908,5e-05,49.11535]
[1776431834687,43.46,76758.9,0.0,-0.26212,5e-05,48.57917]
[1776432103853,43.63,76790.45,0.0,-0.26122,5e-05,48.5076]
[1776432196155,43.7,76884.66,0.0,-0.25684,5e-05,48.14283]
[1776432654112,43.79,76533.96,0.0,-0.27479,5e-05,49.58266]
[1776432838745,43.58,76428.05,0.0,-0.27944,5e-05,49.91907]
[1776433081223,43.49,76641.25,0.0,-0.26809,5e-05,49.03686]
[1776433440310,43.62,76815.78,0.0,-0.25981,5e-05,48.36209]
[1776433613713,43.63,76880.92,0.0,-0.25662,5e-05,48.08974]
[1776433786086,43.6,76980.58,0.0,-0.25155,5e-05,47.64729]
[1776434003559,43.63,77381.11,0.0,-0.23256,5e-05,45.89535]
[1776434312972,43.7,77377.54,0.0,-0.23301,5e-05,45.93577]
[1776434449836,43.83,77468.9,0.0,-0.22936,5e-05,45.58408]
[1776435148037,44.54,77090.51,0.0,-0.25015,5e-05,47.54773]
[1776435454210,44.66,77215.25,0.0,-0.24469,5e-05,47.05927]
[1776435786368,44.6,77470.73,0.0,-0.23261,5e-05,45.91881]
[1776435960318,44.64,77654.99,0.0,-0.22444,4e-05,45.10933]
[1776436186369,44.66,77477.83,0.0,-0.23251,5e-05,45.90483]
[1776436564891,44.98,77717.7,0.0,-0.22314,4e-05,44.98643]
[1776436961053,45.84,78026.35,0.0,-0.21371,4e-05,44.04717]
[1776437083990,45.93,77991.58,0.0,-0.21555,4e-05,44.24593]
[1776437376029,45.99,77965.77,0.0,-0.21689,4e-05,44.38406]
[1776438059240,46.04,77932.54,0.0,-0.21847,4e-05,44.53896]
[1776438269747,46.02,77708.52,0.0,-0.228,4e-05,45.49987]
[1776438622918,46.01,77854.66,0.0,-0.22158,4e-05,44.8466]
[1776439030112,46.05,77983.15,0.0,-0.21628,4e-05,44.29185]
[1776439303314,46.05,77932.64,0.0,-0.21838,4e-05,44.50504]
[1776439770414,45.92,77774.12,0.0,-0.22458,4e-05,45.12244]
[1776440143873,45.84,77779.88,0.0,-0.22394,4e-05,45.04468]
[1776440562461,45.75,77553.79,0.0,-0.23346,4e-05,45.96866]
[1776441075902,45.31,77661.64,0.0,-0.22672,4e-05,45.27422]
[1776441150919,45.2,77670.15,0.0,-0.22583,4e-05,45.17798]
[1776441720932,45.08,77839.14,0.0,-0.21785,4e-05,44.34473]
[1776442471195,45.29,78036.73,0.0,-0.21027,4e-05,43.53585]
[1776442806773,45.63,78027.46,0.0,-0.21221,4e-05,43.75915]
[1776443140761,45.73,78200.1,0.0,-0.20546,4e-05,43.02179]
[1776443290925,45.87,78182.34,0.0,-0.20681,4e-05,43.17725]
[1776443919063,45.93,78239.71,0.0,-0.20467,4e-05,42.93141]
[1776444722409,45.5,77997.33,0.0,-0.2127,4e-05,43.76597]
[1776444817742,45.45,77901.15,0.0,-0.21658,4e-05,44.17171]
[1776445322905,45.37,77890.67,0.0,-0.21661,4e-05,44.16023]
[1776445663257,45.32,77810.65,0.0,-0.21984,4e-05,44.48533]
[1776446143271,45.05,77584.85,0.0,-0.22854,4e-05,45.3363]
[1776446607403,44.94,77420.22,0.0,-0.23551,5e-05,45.99456]
[1776446690688,44.95,77167.68,0.0,-0.24727,5e-05,47.07175]
[1776447153578,44.94,77468.17,0.0,-0.23326,5e-05,45.76762]
[1776447336943,45.01,77470.21,0.0,-0.23345,5e-05,45.78547]
[1776447836217,45.08,77455.33,0.0,-0.2344,5e-05,45.87115]
[1776448296897,45.15,77609.78,0.0,-0.22768,4e-05,45.21265]
[1776448787811,44.97,77569.27,0.0,-0.22869,4e-05,45.29235]
[1776449564140,44.48,77187.15,0.0,-0.24413,5e-05,46.70498]
[1776449628248,44.43,77157.89,0.0,-0.24529,5e-05,46.80516]
[1776450257002,44.17,77313.39,0.0,-0.23678,5e-05,45.99571]
[1776450946609,44.1,77298.16,0.0,-0.23712,5e-05,46.00877]
[1776451217505,44.13,77388.2,0.0,-0.23302,5e-05,45.61583]
[1776451976656,43.99,77204.69,0.0,-0.24099,5e-05,46.34134]
[1776452487293,44.03,77224.99,0.0,-0.24014,5e-05,46.25538]
[1776452738538,44.05,77075.08,0.0,-0.24741,5e-05,46.90803]
[1776453146473,44.1,77161.0,0.0,-0.24346,5e-05,46.54913]
[1776453569643,44.09,77329.48,0.0,-0.23538,5e-05,45.79069]
[1776454113863,44.06,77345.82,0.0,-0.23445,5e-05,45.68865]
[1776454625863,43.99,77275.63,0.0,-0.23741,5e-05,45.95392]
[1776454875218,43.97,77394.4,0.0,-0.23172,5e-05,45.40621]
[1776455557005,43.93,77405.38,0.0,-0.23096,5e-05,45.3157]
[1776456004999,44.11,77451.97,0.0,-0.22957,5e-05,45.18189]
[1776456451239,44.07,77586.11,0.0,-0.22323,5e-05,44.54205]
[1776456772626,43.99,77552.6,0.0,-0.22432,5e-05,44.63981]
[1776457806855,43.83,77426.5,0.0,-0.22933,5e-05,45.10585]
[1776457959166,43.83,77206.68,0.0,-0.23968,5e-05,46.08644]
[1776458658513,43.84,77299.75,0.0,-0.23526,5e-05,45.65998]
[1776459408176,43.96,77348.56,0.0,-0.23342,5e-05,45.47515]
[1776460713841,43.96,77354.08,0.0,-0.23306,5e-05,45.41385]
[1776460924439,43.95,77436.56,0.0,-0.22914,5e-05,45.03086]
[1776461750872,43.87,77401.62,0.0,-0.23031,5e-05,45.12295]
[1776462714059,43.61,77440.49,0.0,-0.22727,5e-05,44.79062]
[1776462856907,43.59,77434.47,0.0,-0.22745,5e-05,44.80485]
[1776463802102,43.6,77524.62,0.0,-0.22321,5e-05,44.3639]
[1776464237856,44.16,77389.83,0.0,-0.232,5e-05,45.25204]
[1776464670312,44.17,77399.75,0.0,-0.23153,5e-05,45.19811]
[1776465425082,44.35,77448.73,0.0,-0.23,5e-05,45.04454]
[1776465723323,44.36,77439.18,0.0,-0.23046,5e-05,45.08344]
[1776466772799,44.29,77285.15,0.0,-0.23724,5e-05,45.70104]
[1776468043128,44.28,76987.98,0.0,-0.25135,5e-05,46.94035]
[1776468173315,44.31,76928.04,0.0,-0.2544,5e-05,47.19978]
[1776469667994,44.53,77117.4,0.0,-0.24601,5e-05,46.45208]
[1776470548595,44.55,77163.86,0.0,-0.24381,5e-05,46.23874]
[1776471339435,44.61,77122.8,0.0,-0.24595,5e-05,46.41537]
[1776472022995,44.84,77193.65,0.0,-0.24351,5e-05,46.19635]
[1776473134704,44.72,77008.16,0.0,-0.25181,5e-05,46.89452]
[1776474698861,44.82,77234.8,0.0,-0.24127,5e-05,45.93543]
[1776475813518,44.73,77271.28,0.0,-0.23905,5e-05,45.70448]
[1776478178333,44.88,77245.07,0.0,-0.24075,5e-05,45.8187]
[1776479839103,44.91,77351.42,0.0,-0.23573,5e-05,45.32265]
[1776481267224,44.86,77248.05,0.0,-0.24027,5e-05,45.70926]
[1776482873398,44.54,77174.8,0.0,-0.24223,5e-05,45.83508]
[1776483406447,44.7,77148.31,0.0,-0.24414,5e-05,46.00363]
[1776484858674,44.8,76988.97,0.0,-0.25212,5e-05,46.67324]
[1776485781892,44.69,77067.45,0.0,-0.24778,5e-05,46.27374]
[1776486584279,44.71,76993.01,0.0,-0.25141,5e-05,46.57071]
[1776487514173,44.65,77019.9,0.0,-0.24976,5e-05,46.40604]
[1776488956178,44.49,77181.72,0.0,-0.24115,5e-05,45.60643]
[1776489409968,44.52,77198.63,0.0,-0.24044,5e-05,45.53375]
[1776490805067,44.27,77169.43,0.0,-0.24064,5e-05,45.50993]
[1776493538222,44.29,77107.06,0.0,-0.24351,5e-05,45.71061]
[1776495503272,44.27,77123.73,0.0,-0.24245,5e-05,45.57345]
[1776496906808,44.02,77073.19,0.0,-0.2437,5e-05,45.6409]
[1776498200663,44.04,77002.3,0.0,-0.24715,5e-05,45.91974]
[1776499501838,44.03,77051.82,0.0,-0.24455,5e-05,45.66209]
[1776500505822,44.34,76729.38,0.0,-0.26189,5e-05,47.1173]
[1776500709434,44.32,76691.44,0.0,-0.2637,5e-05,47.25711]
[1776501338275,44.17,76571.0,0.0,-0.26924,5e-05,47.66763]
[1776502167493,44.11,76670.77,0.0,-0.26378,5e-05,47.22061]
[1776503523141,44.15,76533.32,0.0,-0.27095,5e-05,47.74908]
[1776504508608,44.09,76576.85,0.0,-0.26836,5e-05,47.52681]
[1776505099589,44.11,76633.37,0.0,-0.26548,5e-05,47.29014]
[1776506482335,44.15,76579.44,0.0,-0.26832,5e-05,47.48261]
[1776507058033,44.23,76264.42,0.0,-0.28517,5e-05,48.7067]
[1776507413975,44.2,76353.67,0.0,-0.28028,5e-05,48.35237]
[1776508208042,44.15,76277.32,0.0,-0.28409,5e-05,48.60189]
[1776509240887,44.2,76219.78,0.0,-0.28732,5e-05,48.80476]
[1776510618260,43.89,76026.09,0.0,-0.29665,6e-05,49.37946]
[1776510824228,43.89,75942.85,0.0,-0.30124,6e-05,49.66571]
[1776512254967,44.21,76000.86,0.0,-0.29904,6e-05,49.50674]
[1776512756501,43.92,75819.6,0.0,-0.30811,6e-05,50.04103]
[1776512922260,43.95,75839.18,0.0,-0.3071,6e-05,49.97807]
[1776513747108,43.94,76215.34,0.0,-0.28626,5e-05,48.618]
[1776514579093,43.92,76223.4,0.0,-0.28568,5e-05,48.5578]
[1776515286968,44.09,76184.94,0.0,-0.28835,5e-05,48.73157]
[1776515739369,44.22,76105.51,0.0,-0.2931,5e-05,49.04321]
[1776516934401,44.25,76233.67,0.0,-0.28618,5e-05,48.55221]
[1776518889774,44.09,76120.02,0.0,-0.29161,5e-05,48.86746]
[1776518925660,44.09,76060.76,0.0,-0.29486,5e-05,49.07993]
[1776519744066,44.26,75898.62,0.0,-0.30436,6e-05,49.66638]
[1776521169267,44.41,76071.67,0.0,-0.29524,5e-05,49.06671]
[1776522334920,44.4,76059.78,0.0,-0.29576,5e-05,49.07164]
[1776522892980,44.53,76187.86,0.0,-0.28925,5e-05,48.63634]
[1776524010388,44.31,76219.08,0.0,-0.28666,5e-05,48.42668]
[1776524778628,44.74,76256.16,0.0,-0.28619,5e-05,48.39571]
[1776525688247,44.61,76129.32,0.0,-0.29249,5e-05,48.79184]
[1776526482827,44.74,76187.65,0.0,-0.28973,5e-05,48.59507]
[1776527770267,44.76,76166.46,0.0,-0.29085,5e-05,48.6407]
[1776528970400,45.03,76105.04,0.0,-0.29503,5e-05,48.89831]
[1776529671426,44.89,76088.4,0.0,-0.2954,5e-05,48.89923]
[1776530174045,44.98,76071.84,0.0,-0.29657,5e-05,48.96691]
[1776531433221,44.85,75873.91,0.0,-0.30692,6e-05,49.56973]
[1776532332027,44.95,75907.87,0.0,-0.3053,6e-05,49.45558]
[1776532958079,45.12,75827.99,0.0,-0.31026,6e-05,49.7395]
[1776533985849,44.93,75878.76,0.0,-0.30674,6e-05,49.50164]
[1776535348954,44.95,75704.73,0.0,-0.31646,6e-05,50.02937]
[1776536185366,45.02,75729.38,0.0,-0.31523,6e-05,49.94345]
[1776536488500,44.97,75664.07,0.0,-0.31872,6e-05,50.12657]
[1776537563271,44.91,75544.94,0.0,-0.32527,6e-05,50.44681]
[1776538055703,44.91,75693.92,0.0,-0.31674,6e-05,49.97752]
[1776538168077,44.84,75666.74,0.0,-0.31808,6e-05,50.0471]
[1776539616706,44.78,75737.26,0.0,-0.31379,6e-05,49.77077]
[1776540640948,44.88,75689.87,0.0,-0.31671,6e-05,49.9134]
[1776542161611,45.87,75631.32,0.0,-0.32293,6e-05,50.2477]
[1776543432628,46.69,75712.73,0.0,-0.32072,5e-05,50.12898]
[1776543867016,46.62,75674.61,0.0,-0.32258,5e-05,50.21502]
[1776545285636,46.64,75767.89,0.0,-0.31744,5e-05,49.90624]
[1776545711659,46.66,75759.61,0.0,-0.31792,5e-05,49.92337]
[1776546731365,46.63,75753.75,0.0,-0.31809,5e-05,49.90696]
[1776548675933,46.64,75705.06,0.0,-0.32067,5e-05,49.99822]
[1776549326959,46.6,75773.61,0.0,-0.31676,5e-05,49.77192]
[1776550415495,46.61,75642.48,0.0,-0.32391,6e-05,50.12472]
[1776550648655,46.59,75630.73,0.0,-0.32451,6e-05,50.15112]
[1776552486558,46.76,75797.41,0.0,-0.31574,5e-05,49.64543]
[1776553608538,46.72,75828.12,0.0,-0.31387,5e-05,49.5132]
[1776554651865,46.32,75813.49,0.0,-0.31338,5e-05,49.44706]
[1776555837527,46.41,75737.96,0.0,-0.31771,6e-05,49.65941]
[1776556780175,46.35,75682.71,0.0,-0.32053,6e-05,49.78515]
[1776557992988,46.43,75701.99,0.0,-0.31962,6e-05,49.71092]
[1776559140990,46.35,75543.48,0.0,-0.32817,6e-05,50.12218]
[1776560716653,46.72,75726.3,0.0,-0.31897,6e-05,49.62118]
[1776561825676,46.61,75584.28,0.0,-0.32645,6e-05,49.97859]
[1776562773046,46.67,75543.2,0.0,-0.32884,6e-05,50.07671]
[1776563604794,47.02,75576.0,0.0,-0.32794,6e-05,50.02429]
[1776565327785,46.98,75654.7,0.0,-0.32338,6e-05,49.75004]
[1776566343990,46.93,75502.96,0.0,-0.33161,6e-05,50.13438]
[1776566928115,46.94,75612.33,0.0,-0.32549,6e-05,49.81673]
[1776567805360,46.72,75453.9,0.0,-0.3337,6e-05,50.19242]
[1776568724673,46.73,75499.51,0.0,-0.33112,6e-05,50.04566]
[1776570972589,46.77,75615.43,0.0,-0.32461,6e-05,49.66877]
[1776571989736,46.73,75746.86,0.0,-0.31712,6e-05,49.24948]
[1776572686637,46.81,75711.37,0.0,-0.31928,6e-05,49.3507]
[1776573929737,46.78,75565.4,0.0,-0.32723,6e-05,49.72936]
[1776575132100,46.53,75541.5,0.0,-0.3278,6e-05,49.72018]
[1776576389733,46.42,75548.43,0.0,-0.32702,6e-05,49.64693]
[1776577358614,46.35,75615.94,0.0,-0.32296,6e-05,49.41333]
[1776578734239,46.57,75468.56,0.0,-0.3318,6e-05,49.82745]
[1776579415179,46.7,75384.11,0.0,-0.33692,6e-05,50.05603]
[1776580387877,47.04,75438.39,0.0,-0.33468,6e-05,49.93886]
[1776582454416,47.06,75295.22,0.0,-0.34274,6e-05,50.25251]
[1776583328904,47.06,75045.3,0.0,-0.35712,6e-05,50.82068]
[1776583632873,47.17,75045.88,0.0,-0.35731,6e-05,50.82324]
[1776584103500,47.31,75106.52,0.0,-0.35409,6e-05,50.69003]
[1776584580614,47.27,75223.11,0.0,-0.34726,6e-05,50.39971]
[1776585738762,46.96,75260.93,0.0,-0.34427,6e-05,50.23528]
[1776586786107,46.85,75250.81,0.0,-0.34452,6e-05,50.21636]
[1776587810115,46.22,75206.54,0.0,-0.34548,6e-05,50.21385]
[1776589742634,46.22,75238.81,0.0,-0.34348,6e-05,50.08015]
[1776590001217,46.15,75227.05,0.0,-0.34397,6e-05,50.09316]
[1776590950449,46.16,75133.27,0.0,-0.34947,6e-05,50.30171]
[1776592689690,46.03,75034.52,0.0,-0.35492,6e-05,50.47408]
[1776593399886,46.08,75048.75,0.0,-0.35414,6e-05,50.42655]
[1776594519014,46.22,75157.03,0.0,-0.348,6e-05,50.15236]
[1776595807445,46.16,75189.8,0.0,-0.34586,6e-05,50.02912]
[1776596964968,45.93,75410.55,0.0,-0.33226,6e-05,49.38096]
[1776597570130,45.98,75500.85,0.0,-0.32714,6e-05,49.11844]
[1776598983079,46.01,75525.04,0.0,-0.32573,6e-05,49.01295]
[1776599360192,46.2,75598.47,0.0,-0.32205,6e-05,48.82343]
[1776600638830,45.83,75567.99,0.0,-0.32263,6e-05,48.80818]
[1776601517210,45.89,75616.89,0.0,-0.31996,6e-05,48.65136]
[1776601980283,46.17,75563.03,0.0,-0.32384,6e-05,48.8492]
[1776603495911,46.63,75697.75,0.0,-0.31744,6e-05,48.49426]
[1776604240225,47.61,75739.6,0.0,-0.31794,6e-05,48.53475]
[1776604772106,47.73,75992.51,0.0,-0.30452,5e-05,47.78365]
[1776604879753,47.72,76153.13,0.0,-0.29591,5e-05,47.26455]
[1776605412740,47.61,76099.23,0.0,-0.29839,5e-05,47.39901]
[1776605941406,47.46,76014.88,0.0,-0.30238,5e-05,47.61924]
[1776607161952,47.35,75888.84,0.0,-0.3088,5e-05,47.95662]
[1776607924376,47.14,75772.4,0.0,-0.31451,6e-05,48.24572]
[1776609024833,47.02,76000.87,0.0,-0.3015,5e-05,47.4765]
[1776609607830,47.11,75959.77,0.0,-0.30399,5e-05,47.61219]
[1776610365619,47.23,76074.7,0.0,-0.29809,5e-05,47.24659]
[1776610931452,47.35,75915.48,0.0,-0.30707,5e-05,47.76621]
[1776612231871,47.31,75962.42,0.0,-0.30427,5e-05,47.57125]
[1776612788800,47.14,75900.76,0.0,-0.30709,5e-05,47.71398]
[1776613102091,47.15,75661.41,0.0,-0.32036,6e-05,48.42846]
[1776613997450,47.14,75796.54,0.0,-0.31272,6e-05,47.99917]
[1776614401856,47.13,75860.2,0.0,-0.30914,6e-05,47.78982]
[1776614962252,47.1,75711.09,0.0,-0.31729,6e-05,48.21991]
[1776615629384,47.16,75638.87,0.0,-0.32149,6e-05,48.42461]
[1776616893224,47.33,75541.14,0.0,-0.32739,6e-05,48.69249]
[1776617694865,47.21,75414.69,0.0,-0.33421,6e-05,48.99439]
[1776618046648,47.23,75307.17,0.0,-0.34041,6e-05,49.26538]
[1776618320484,47.2,75064.54,0.0,-0.35449,6e-05,49.84032]
[1776618863517,47.0,75257.48,0.0,-0.34267,6e-05,49.33757]
[1776619316547,47.14,75356.27,0.0,-0.33728,6e-05,49.09183]
[1776620053786,46.85,75224.02,0.0,-0.34419,6e-05,49.36853]
[1776620584274,46.97,75186.27,0.0,-0.34667,6e-05,49.46255]
[1776621208529,46.86,74757.96,0.0,-0.37194,6e-05,50.37883]
[1776621300808,46.87,74813.71,0.0,-0.36857,6e-05,50.26479]
[1776621850253,46.67,74845.97,0.0,-0.36619,6e-05,50.16516]
[1776622881262,46.66,74774.29,0.0,-0.37047,6e-05,50.28332]
[1776623343230,46.57,74802.51,0.0,-0.36854,6e-05,50.20449]
[1776623498060,46.59,74780.55,0.0,-0.36991,6e-05,50.24618]
[1776624673113,46.57,74780.07,0.0,-0.36984,6e-05,50.21439]
[1776625805126,46.6,74962.29,0.0,-0.35882,6e-05,49.79843]
[1776626144783,46.87,74966.57,0.0,-0.35914,6e-05,49.80749]
[1776627084172,46.84,75042.45,0.0,-0.35451,6e-05,49.60872]
[1776627589182,46.86,75000.26,0.0,-0.35702,6e-05,49.69143]
[1776629011994,46.76,74750.68,0.0,-0.37182,6e-05,50.17214]
[1776629823288,46.73,74745.46,0.0,-0.37203,6e-05,50.15671]
[1776630017494,46.72,74687.42,0.0,-0.37556,6e-05,50.26368]
[1776631489981,46.6,74640.2,0.0,-0.37816,6e-05,50.30194]
[1776631832054,46.65,74547.92,0.0,-0.38394,6e-05,50.46182]
[1776632435814,46.7,74669.39,0.0,-0.37652,6e-05,50.22922]
[1776633430404,46.68,74669.46,0.0,-0.37643,6e-05,50.20147]
[1776634221133,46.68,74764.76,0.0,-0.37056,6e-05,49.99479]
[1776635538712,46.67,74510.05,0.0,-0.38619,6e-05,50.42957]
[1776635588626,46.68,74435.57,0.0,-0.39085,6e-05,50.55118]
[1776636060136,46.74,74080.72,0.0,-0.41328,6e-05,51.02697]
[1776636200287,46.68,74107.43,0.0,-0.41151,6e-05,50.99088]
[1776636315917,46.62,73847.49,0.0,-0.42809,6e-05,51.24726]
[1776636469197,46.62,74125.37,0.0,-0.41029,6e-05,50.9595]
[1776636753347,46.6,74068.33,0.0,-0.41389,6e-05,51.01713]
[1776636997148,46.61,73887.12,0.0,-0.42551,6e-05,51.19387]
[1776637282492,46.76,73797.41,0.0,-0.43141,6e-05,51.26425]
[1776637650173,46.58,73880.68,0.0,-0.42589,6e-05,51.18313]
[1776638440858,46.3,74119.43,0.0,-0.41022,6e-05,50.90203]
[1776638828642,46.3,74088.7,0.0,-0.41218,6e-05,50.9294]
[1776639513092,46.27,74122.14,0.0,-0.40999,6e-05,50.86908]
[1776640577164,46.39,73833.38,0.1,-0.42873,6e-05,51.1417]
[1776641154987,46.21,73877.88,0.1,-0.42567,7e-05,51.08365]
[1776641658038,46.06,73848.28,0.1,-0.42746,7e-05,51.09394]
[1776642194106,46.02,73875.7,0.1,-0.42562,7e-05,51.05429]
[1776642961986,46.0,73881.93,0.1,-0.42517,7e-05,51.02745]
[1776643543256,46.0,73973.02,0.1,-0.41921,7e-05,50.92227]
[1776643677699,45.97,74000.53,0.1,-0.41739,7e-05,50.88892]
[1776644145177,45.86,74112.73,0.1,-0.40994,6e-05,50.74163]
[1776644547780,45.91,74202.58,0.1,-0.40419,6e-05,50.61705]
[1776645144254,46.01,74277.53,0.1,-0.39948,6e-05,50.49952]
[1776645972624,45.84,74192.17,0.1,-0.40472,6e-05,50.58944]
[1776647301116,45.96,74352.15,0.1,-0.39454,6e-05,50.32587]
[1776647940534,45.86,74305.82,0.1,-0.39734,6e-05,50.37387]
[1776648750535,45.86,74538.82,0.1,-0.38241,6e-05,49.96481]
[1776649214643,45.92,74637.09,0.1,-0.37628,6e-05,49.77118]
[1776649948380,46.11,74686.55,0.1,-0.37351,6e-05,49.66991]
[1776651167673,45.72,74455.22,0.1,-0.3874,6e-05,50.03636]
[1776651309770,45.61,74349.41,0.1,-0.39402,6e-05,50.20192]
[1776652222845,45.49,74490.49,0.1,-0.38468,6e-05,49.93075]
[1776652874376,45.43,74519.34,0.1,-0.38269,6e-05,49.85626]
[1776654291454,45.38,74381.5,0.1,-0.39145,6e-05,50.05485]
[1776655267566,45.24,74546.39,0.1,-0.38048,6e-05,49.72571]
[1776656145603,45.07,74492.15,0.1,-0.38365,6e-05,49.79043]
[1776657073631,44.95,74557.6,0.1,-0.37912,6e-05,49.63245]
[1776657604953,44.88,74642.89,0.1,-0.37344,6e-05,49.44161]
[1776658991589,44.78,74463.11,0.1,-0.38489,7e-05,49.74594]
[1776660532398,44.78,74547.28,0.1,-0.37931,7e-05,49.54384]
[1776661472988,44.73,74455.31,0.1,-0.3852,7e-05,49.68732]
[1776662977612,44.7,74147.67,0.1,-0.40553,7e-05,50.14115]
[1776663111552,44.73,74146.49,0.1,-0.40565,7e-05,50.14094]
[1776665042023,44.69,74426.71,0.1,-0.38685,7e-05,49.63878]
[1776665987703,44.64,74398.78,0.1,-0.38858,7e-05,49.65891]
[1776666543671,44.6,74390.32,0.1,-0.38905,7e-05,49.65653]
[1776667385560,44.6,74804.98,0.1,-0.36185,6e-05,48.78738]
[1776668199662,44.87,74763.35,0.1,-0.3651,6e-05,48.88619]
[1776668616154,44.89,74830.12,0.1,-0.36083,6e-05,48.72446]
[1776669071420,44.92,74797.05,0.1,-0.36301,6e-05,48.792]
[1776669720877,45.09,75275.25,0.1,-0.3333,6e-05,47.56954]
[1776669942238,45.29,75326.2,0.1,-0.33073,6e-05,47.44965]
[1776670407663,45.3,75078.56,0.1,-0.34603,6e-05,48.11543]
[1776670630415,45.27,74924.58,0.1,-0.35563,6e-05,48.48906]
[1776671375962,45.43,74856.82,0.1,-0.36023,6e-05,48.6434]
[1776671893882,45.55,74765.75,0.1,-0.36626,6e-05,48.84568]
[1776672245957,45.47,74677.06,0.1,-0.37174,6e-05,49.01594]
[1776672698312,45.4,74735.91,0.1,-0.36779,6e-05,48.87201]
[1776673456534,45.29,74819.46,0.1,-0.36219,6e-05,48.6571]
[1776674015545,45.18,74892.26,0.1,-0.35724,6e-05,48.45836]
[1776674953538,45.02,74789.63,0.1,-0.36339,6e-05,48.65406]
[1776675567295,44.9,74722.27,0.1,-0.36745,6e-05,48.77546]
[1776676416574,44.82,75004.27,0.1,-0.34912,6e-05,48.07154]
[1776677319011,44.84,75007.62,0.1,-0.34889,6e-05,48.03955]
[1776677456998,44.84,74985.07,0.1,-0.35031,6e-05,48.09295]
[1776678851200,45.03,75030.77,0.1,-0.34782,6e-05,47.96198]
[1776679909455,45.18,75336.04,0.1,-0.32912,6e-05,47.11461]
[1776680205336,45.17,75345.09,0.1,-0.32852,6e-05,47.07814]
[1776681059608,45.28,75201.02,0.1,-0.33768,6e-05,47.48057]
[1776681929801,45.21,75186.94,0.1,-0.33829,6e-05,47.48384]
[1776683105495,45.14,75052.16,0.1,-0.34648,6e-05,47.7989]
[1776683309742,45.1,75170.4,0.1,-0.33894,6e-05,47.47338]
[1776684291458,45.11,75207.73,0.1,-0.33657,6e-05,47.34252]
[1776685743752,45.17,75223.49,0.1,-0.33567,6e-05,47.26672]
[1776686048523,45.1,75204.17,0.1,-0.33665,6e-05,47.30089]
[1776687107550,45.0,75342.43,0.1,-0.32768,6e-05,46.85543]
[1776687678610,45.1,75623.94,0.1,-0.31079,6e-05,45.98369]
[1776688239531,45.26,75458.47,0.1,-0.32126,6e-05,46.5193]
[1776689155083,45.31,75228.34,0.1,-0.33552,6e-05,47.17516]
[1776689449170,45.33,75349.14,0.1,-0.32807,6e-05,46.82342]
[1776690297880,45.36,75195.86,0.1,-0.3376,6e-05,47.23958]
[1776690573593,45.33,75298.61,0.1,-0.33111,6e-05,46.93703]
[1776691552353,45.2,75015.02,0.1,-0.34847,6e-05,47.6602]
[1776692075118,45.21,75140.91,0.1,-0.3405,6e-05,47.31465]
[1776692290940,45.2,75278.54,0.1,-0.33186,6e-05,46.92437]
[1776692519339,45.21,75214.14,0.1,-0.3359,6e-05,47.10239]
[1776692711182,45.23,75228.08,0.1,-0.33506,6e-05,47.06027]
[1776693079408,45.13,75061.37,0.1,-0.34524,6e-05,47.48763]
[1776693404069,45.04,75118.61,0.1,-0.34135,6e-05,47.31223]
[1776693647473,44.95,75188.17,0.1,-0.33672,6e-05,47.10176]
[1776694088336,44.86,75151.72,0.1,-0.33874,6e-05,47.17746]
[1776694245655,44.82,75199.93,0.1,-0.33557,6e-05,47.03106]
[1776694852335,44.77,75448.91,0.1,-0.31984,6e-05,46.26342]
[1776695142563,44.82,75495.56,0.1,-0.31709,6e-05,46.1164]
[1776695324132,44.86,75488.1,0.1,-0.31767,6e-05,46.14319]
[1776695799990,44.65,75456.4,0.1,-0.31893,6e-05,46.18886]
[1776696094654,44.61,75185.98,0.1,-0.33573,6e-05,46.98429]
[1776696373044,44.56,75337.74,0.1,-0.32599,6e-05,46.52235]
[1776696722167,44.5,75095.16,0.1,-0.34116,6e-05,47.20322]
[1776697230514,44.43,75052.19,0.1,-0.34371,6e-05,47.29696]
[1776697448076,44.42,74828.22,0.1,-0.35823,7e-05,47.86211]
[1776697674477,44.37,74718.63,0.1,-0.36532,7e-05,48.10643]
[1776697928179,44.34,74978.49,0.1,-0.3482,6e-05,47.46052]
[1776698375091,44.21,75177.02,0.1,-0.335,6e-05,46.8804]
[1776698910323,44.14,75619.19,0.1,-0.30696,6e-05,45.45644]
[1776699138198,44.15,75606.82,0.1,-0.30776,6e-05,45.49563]
[1776699641122,44.1,75641.62,0.1,-0.30541,6e-05,45.34911]
[1776700260278,44.03,75555.36,0.1,-0.31042,6e-05,45.60764]
[1776700525238,43.92,75582.71,0.1,-0.30834,6e-05,45.48443]
[1776700929279,43.92,75644.63,0.1,-0.30447,6e-05,45.25778]
[1776701401306,43.84,75446.77,0.1,-0.31651,6e-05,45.89527]
[1776702065219,43.78,75439.5,0.1,-0.3167,6e-05,45.88626]
[1776703103420,43.56,75365.44,0.1,-0.32061,6e-05,46.05287]
[1776703427904,43.55,75478.77,0.1,-0.31337,6e-05,45.66894]
[1776704299813,43.7,75279.1,0.1,-0.32651,6e-05,46.31696]
[1776704562349,43.7,75273.28,0.1,-0.32687,6e-05,46.32659]
[1776705431128,43.49,75611.07,0.1,-0.30468,6e-05,45.14096]
[1776705842737,43.51,75761.75,0.1,-0.29538,6e-05,44.59117]
[1776706579147,43.49,75625.22,0.1,-0.30371,6e-05,45.05726]
[1776707491680,43.61,75900.2,0.1,-0.2872,6e-05,44.05138]
[1776707706156,43.63,75869.21,0.1,-0.28911,6e-05,44.16587]
[1776708360899,43.69,76162.94,0.1,-0.27179,6e-05,43.01448]
[1776708747555,43.76,76226.4,0.1,-0.26833,6e-05,42.76691]
[1776708857539,43.77,76242.91,0.1,-0.2674,6e-05,42.69877]
[1776709839958,43.7,76073.32,0.1,-0.27696,6e-05,43.33015]
[1776710318215,43.7,75977.93,0.1,-0.28259,6e-05,43.6887]
[1776710805824,43.67,76107.03,0.1,-0.27474,6e-05,43.15519]
[1776711044801,43.69,76324.55,0.1,-0.26213,6e-05,42.26244]
[1776711413750,43.64,76353.59,0.1,-0.26024,6e-05,42.11355]
[1776711737962,43.64,76331.65,0.1,-0.26145,6e-05,42.19482]
[1776712126347,43.51,76428.51,0.1,-0.25534,6e-05,41.72412]
[1776712920361,43.46,76227.89,0.1,-0.26661,6e-05,42.53138]
[1776713488900,43.74,76168.87,0.1,-0.27113,6e-05,42.8462]
[1776715149729,43.56,76250.29,0.1,-0.26549,6e-05,42.40133]
[1776715376597,43.6,76169.35,0.1,-0.27034,6e-05,42.7385]
[1776716242826,43.54,76298.98,0.1,-0.26247,6e-05,42.15695]
[1776716855970,43.63,76402.19,0.1,-0.25685,6e-05,41.72983]
[1776717720691,43.67,76219.63,0.1,-0.26746,6e-05,42.48293]
[1776718363369,43.58,76253.59,0.1,-0.26506,6e-05,42.29273]
[1776719138287,43.61,76221.17,0.1,-0.267,6e-05,42.41268]
[1776719921055,43.63,75901.1,0.1,-0.28607,6e-05,43.66936]
[1776720135220,43.64,75955.84,0.1,-0.28277,6e-05,43.45444]
[1776721497141,43.76,75834.46,0.1,-0.29046,6e-05,43.90752]
[1776722652707,43.74,76000.15,0.1,-0.28026,6e-05,43.23275]
[1776723707932,44.02,75948.38,0.1,-0.28435,6e-05,43.47936]
[1776724554934,44.18,75990.35,0.1,-0.28238,6e-05,43.33838]
[1776725161237,44.3,75945.75,0.1,-0.28543,6e-05,43.52214]
[1776726260804,44.38,75813.61,0.1,-0.29361,6e-05,43.99995]
[1776727466762,44.51,75698.38,0.1,-0.30098,6e-05,44.40411]
[1776727863135,44.44,75655.33,0.1,-0.30335,6e-05,44.52477]
[1776729520403,44.47,75817.17,0.1,-0.29342,6e-05,43.90744]
[1776729813545,44.49,75827.04,0.1,-0.29285,6e-05,43.8667]
[1776730662622,44.36,75873.93,0.1,-0.28946,6e-05,43.6351]
[1776732223885,44.32,75877.89,0.1,-0.28892,6e-05,43.56103]
[1776732732407,44.4,75920.26,0.1,-0.28663,6e-05,43.40995]
[1776733599720,44.46,76163.25,0.1,-0.27237,6e-05,42.4613]
[1776733790374,44.47,76136.35,0.1,-0.27396,6e-05,42.56489]
[1776735048955,44.29,76167.4,0.1,-0.27133,6e-05,42.34848]
[1776736452411,44.48,75860.5,0.1,-0.29021,6e-05,43.53872]
[1776736878031,44.26,75819.72,0.1,-0.29181,6e-05,43.61731]
[1776737777588,44.42,75713.6,0.1,-0.29883,6e-05,44.01267]
[1776738382821,44.37,75680.24,0.1,-0.30065,6e-05,44.09995]
[1776740290544,44.89,75580.69,0.1,-0.30845,6e-05,44.49781]
[1776741461715,45.47,75579.33,0.2,-0.31033,6e-05,44.5852]
[1776741712614,45.45,75510.35,0.2,-0.31451,6e-05,44.7964]
[1776743287769,45.39,75544.62,0.2,-0.31207,6e-05,44.62731]
[1776743770085,45.53,75669.1,0.2,-0.30485,6e-05,44.23207]
[1776745337141,45.53,75577.93,0.2,-0.31029,6e-05,44.48451]
[1776746571877,45.68,75649.15,0.2,-0.3063,6e-05,44.24278]
[1776747523208,45.84,75775.29,0.2,-0.29913,6e-05,43.82455]
[1776748564969,45.63,75885.76,0.2,-0.2917,6e-05,43.3584]
[1776749836941,45.59,75824.12,0.2,-0.29513,6e-05,43.52675]
[1776751741280,45.48,75742.42,0.2,-0.2995,6e-05,43.72509]
[1776752920571,45.23,75720.88,0.2,-0.29984,6e-05,43.70466]
[1776753435306,45.23,75995.02,0.2,-0.28331,6e-05,42.70655]
[1776754094694,45.4,75980.54,0.2,-0.28473,6e-05,42.78406]
[1776755649141,45.13,75890.95,0.2,-0.28893,6e-05,42.99286]
[1776756367271,45.3,76192.63,0.2,-0.2717,6e-05,41.87935]
[1776756756718,45.42,76041.64,0.2,-0.28093,6e-05,42.4767]
[1776757681457,45.52,76129.04,0.2,-0.27609,6e-05,42.14558]
[1776758075997,45.37,76111.24,0.2,-0.27652,6e-05,42.15729]
[1776758803761,45.54,76151.6,0.2,-0.27473,6e-05,42.02778]
[1776760372552,45.45,76307.9,0.2,-0.26521,6e-05,41.33963]
[1776760807672,45.32,76324.94,0.2,-0.2637,6e-05,41.21891]
[1776761290962,45.58,76773.08,0.2,-0.23986,5e-05,39.42622]
[1776761707094,45.76,76530.03,0.2,-0.25384,6e-05,40.50127]
[1776762132059,45.76,76477.71,0.2,-0.2567,6e-05,40.70124]
[1776763026554,45.68,76508.67,0.2,-0.25454,6e-05,40.51777]
[1776763552242,45.66,76377.28,0.2,-0.26177,6e-05,41.02643]
[1776764055018,45.67,76220.97,0.2,-0.27067,6e-05,41.63028]
[1776764864957,45.94,76277.11,0.2,-0.26843,6e-05,41.46743]
[1776766306415,46.21,76401.97,0.2,-0.26228,6e-05,41.01506]
[1776766679372,46.28,76517.9,0.2,-0.25606,6e-05,40.56202]
[1776767188821,46.34,76577.45,0.2,-0.25299,5e-05,40.32667]
[1776768407651,46.46,76634.58,0.2,-0.25022,5e-05,40.09347]
[1776768679426,46.47,76828.56,0.2,-0.23984,5e-05,39.28317]
[1776768992920,46.59,76799.51,0.2,-0.24185,5e-05,39.4387]
[1776769781184,46.49,76634.62,0.2,-0.2502,5e-05,40.05881]
[1776770021506,46.36,76380.44,0.2,-0.26369,6e-05,41.02659]
[1776770899611,46.54,76658.25,0.2,-0.24901,5e-05,39.94506]
[1776771300062,46.67,76585.4,0.2,-0.25343,5e-05,40.26992]
[1776771903223,46.6,76492.58,0.2,-0.25817,6e-05,40.59772]
[1776772648098,46.64,76454.69,0.2,-0.26036,6e-05,40.73804]
[1776773676978,46.61,76276.11,0.2,-0.27014,6e-05,41.38471]
[1776774458545,46.68,76343.43,0.2,-0.26652,6e-05,41.12177]
[1776774923544,46.75,76513.85,0.2,-0.25727,6e-05,40.46347]
[1776775238817,46.72,75991.79,0.2,-0.28679,6e-05,42.41026]
[1776775468756,46.65,75787.83,0.2,-0.29858,6e-05,43.09089]
[1776775586094,46.68,75895.78,0.2,-0.29224,6e-05,42.72557]
[1776776285342,46.8,75985.88,0.2,-0.28732,6e-05,42.41893]
[1776777678418,46.73,76048.23,0.2,-0.28329,6e-05,42.13476]
[1776777782945,46.72,76036.8,0.2,-0.28388,6e-05,42.16749]
[1776778402293,46.43,75905.01,0.2,-0.29056,6e-05,42.54518]
[1776779018829,45.63,76090.82,0.2,-0.27659,6e-05,41.63728]
[1776779233285,45.59,75877.81,0.2,-0.28914,6e-05,42.41111]
[1776779795059,45.38,75901.05,0.2,-0.2869,6e-05,42.25372]
[1776780072033,45.24,75863.57,0.2,-0.28864,6e-05,42.34713]
[1776780668459,45.33,75810.43,0.2,-0.29215,6e-05,42.54257]
[1776781012346,45.36,76012.71,0.2,-0.28,6e-05,41.79505]
[1776781275303,45.48,76202.56,0.2,-0.2692,6e-05,41.08852]
[1776781984139,45.62,76214.31,0.2,-0.26901,6e-05,41.06255]
[1776782188406,45.66,76340.19,0.2,-0.2619,6e-05,40.57034]
[1776782805508,45.85,76320.19,0.2,-0.26373,6e-05,40.6885]
[1776783253512,45.85,76207.81,0.2,-0.27013,6e-05,41.11354]
[1776783433021,45.79,75891.56,0.2,-0.28862,6e-05,42.27705]
[1776783777102,45.62,75689.0,0.2,-0.30033,6e-05,42.93647]
[1776783908761,45.6,75662.09,0.2,-0.30193,6e-05,43.02069]
[1776784465601,45.39,75765.71,0.2,-0.29475,6e-05,42.59634]
[1776785094191,45.27,75786.73,0.2,-0.29295,6e-05,42.47121]
[1776785341435,45.23,75650.14,0.2,-0.30126,6e-05,42.93397]
[1776785796184,45.17,75567.5,0.2,-0.3062,6e-05,43.18709]
[1776786278147,45.15,75755.2,0.2,-0.29437,6e-05,42.51789]
[1776787146318,44.97,75823.76,0.2,-0.28938,6e-05,42.19752]
[1776787807818,45.07,75984.98,0.2,-0.27985,6e-05,41.59992]
[1776788133714,45.05,75927.85,0.2,-0.28321,6e-05,41.79964]
[1776788823825,45.03,75993.79,0.2,-0.27906,6e-05,41.52281]
[1776789444814,44.91,76098.68,0.2,-0.27224,6e-05,41.06226]
[1776789674662,44.86,76095.94,0.2,-0.27219,6e-05,41.05085]
[1776790287608,44.86,75997.55,0.2,-0.27803,6e-05,41.41381]
[1776790913969,44.96,75781.65,0.2,-0.29159,6e-05,42.22909]
[1776791561083,44.86,75501.28,0.2,-0.30885,6e-05,43.16381]
[1776791663854,44.76,75501.21,0.2,-0.3085,6e-05,43.14113]
[1776792006275,44.5,75069.83,0.2,-0.33605,7e-05,44.43354]
[1776792773158,44.5,75304.15,0.2,-0.32038,7e-05,43.70028]
[1776793208425,44.5,75653.18,0.2,-0.29775,6e-05,42.5075]
[1776793237262,44.58,75774.66,0.2,-0.2904,6e-05,42.08475]
[1776793812281,44.43,75731.11,0.2,-0.29253,6e-05,42.19078]
[1776794071909,44.38,75639.43,0.2,-0.29812,6e-05,42.50219]
[1776795238257,44.15,75552.48,0.2,-0.30278,6e-05,42.72056]
[1776795743989,43.86,75427.29,0.2,-0.30991,7e-05,43.07838]
[1776796198257,43.9,75476.26,0.2,-0.30678,7e-05,42.90226]
[1776797687753,43.86,75491.06,0.2,-0.30555,7e-05,42.79586]
[1776797725474,43.89,75508.76,0.2,-0.30448,7e-05,42.73935]
[1776798366751,43.88,75713.17,0.2,-0.29119,6e-05,41.97441]
[1776799152723,43.92,75639.18,0.2,-0.29601,6e-05,42.23363]
[1776799300533,44.0,75750.26,0.2,-0.28918,6e-05,41.83445]
[1776800170840,44.09,75458.13,0.2,-0.30827,7e-05,42.88034]
[1776800518418,43.87,75052.92,0.2,-0.33468,7e-05,44.12444]
[1776800665086,43.81,74831.03,0.2,-0.34987,7e-05,44.73653]
[1776800911569,43.84,74987.3,0.2,-0.33907,7e-05,44.30034]
[1776801552978,44.15,74980.64,0.2,-0.34037,7e-05,44.34324]
[1776802210943,44.08,75428.14,0.2,-0.30999,7e-05,42.91467]
[1776802265626,44.09,75565.99,0.2,-0.30103,6e-05,42.43579]
[1776802738584,44.0,75512.38,0.2,-0.30414,7e-05,42.58955]
[1776803173702,43.96,75659.82,0.2,-0.29442,6e-05,42.03744]
[1776803768348,43.96,75806.74,0.2,-0.285,6e-05,41.46604]
[1776804357273,43.9,75624.86,0.2,-0.29633,6e-05,42.11214]
[1776804901102,43.89,75687.19,0.2,-0.29223,6e-05,41.86307]
[1776805954896,43.93,75528.78,0.2,-0.30255,7e-05,42.41463]
[1776807383109,43.93,75587.48,0.2,-0.29855,6e-05,42.15801]
[1776807861683,43.98,75474.41,0.2,-0.30609,7e-05,42.55563]
[1776808829689,43.91,75537.28,0.2,-0.30164,7e-05,42.28894]
[1776809648474,43.91,75542.31,0.2,-0.30122,7e-05,42.24356]
[1776810272683,43.97,75323.88,0.2,-0.31582,7e-05,42.98689]
[1776811843038,43.94,75488.34,0.2,-0.30467,7e-05,42.37111]
[1776812492431,43.95,75708.01,0.2,-0.29034,6e-05,41.55262]
[1776813421611,44.06,75781.38,0.2,-0.286,6e-05,41.27525]
[1776814775296,44.03,75882.63,0.2,-0.27933,6e-05,40.82979]
[1776814993290,44.09,76027.05,0.2,-0.27055,6e-05,40.26429]
[1776815212192,44.14,76327.78,0.2,-0.25251,6e-05,39.01051]
[1776815528498,44.09,76379.06,0.2,-0.24923,6e-05,38.76038]
[1776816151245,44.02,76350.89,0.2,-0.25054,6e-05,38.83907]
[1776816607380,44.16,76398.37,0.2,-0.2483,6e-05,38.66717]
[1776817632090,44.29,76314.79,0.2,-0.25366,6e-05,39.03887]
[1776818082882,44.24,76227.97,0.2,-0.25857,6e-05,39.37446]
[1776818435039,44.33,76370.38,0.2,-0.25047,6e-05,38.78678]
[1776818886138,44.58,76283.2,0.2,-0.2566,6e-05,39.22778]
[1776819329661,44.61,76259.29,0.2,-0.2581,6e-05,39.32448]
[1776820260122,44.82,76309.83,0.2,-0.25587,6e-05,39.14972]
[1776820480016,44.83,76390.35,0.2,-0.25118,6e-05,38.80606]
[1776820986292,44.87,76219.17,0.2,-0.26138,6e-05,39.51895]
[1776821761216,44.61,76182.94,0.2,-0.2624,6e-05,39.56009]
[1776823402690,44.81,76203.96,0.2,-0.26177,6e-05,39.48199]
[1776823904924,44.99,76728.32,0.2,-0.23222,6e-05,37.2723]
[1776824214127,45.23,76938.04,0.2,-0.22179,5e-05,36.41078]
[1776824442021,45.49,76938.6,0.2,-0.22292,5e-05,36.51107]
[1776824647992,45.53,77097.35,0.2,-0.21468,5e-05,35.79842]
[1776824998011,45.46,77192.67,0.2,-0.20936,5e-05,35.31261]
[1776825376770,45.45,77134.18,0.2,-0.21227,5e-05,35.56471]
[1776825647415,45.35,77116.16,0.2,-0.21274,5e-05,35.5952]
[1776825775951,45.38,77249.55,0.2,-0.20596,5e-05,34.98142]
[1776826361376,45.61,77283.65,0.2,-0.2052,5e-05,34.90713]
[1776826876133,46.27,77495.58,0.2,-0.19769,5e-05,34.21877]
[1776827162356,46.27,77583.99,0.2,-0.19335,5e-05,33.79284]
[1776827288036,46.21,77515.76,0.2,-0.19634,5e-05,34.07679]
[1776827763128,46.01,77514.97,0.2,-0.1954,5e-05,33.96682]
[1776828388815,46.05,77545.79,0.2,-0.19402,5e-05,33.82117]
[1776829077745,46.01,77410.74,0.2,-0.20034,5e-05,34.40812]
[1776829483531,45.99,77562.59,0.2,-0.19275,5e-05,33.66992]
[1776830022820,45.9,77557.42,0.2,-0.19249,5e-05,33.62769]
[1776830494844,45.84,77557.98,0.2,-0.19213,5e-05,33.57977]
[1776830841235,45.82,77559.42,0.2,-0.1919,5e-05,33.54896]
[1776831752968,45.75,77414.46,0.2,-0.19857,5e-05,34.16853]
[1776832704833,45.53,77519.43,0.2,-0.19221,5e-05,33.52604]
[1776833341403,45.66,77539.7,0.2,-0.19177,5e-05,33.47311]
[1776833857783,45.48,77446.08,0.2,-0.19542,5e-05,33.80817]
[1776834435627,45.37,77437.75,0.2,-0.19525,5e-05,33.77544]
[1776835035818,45.7,77913.68,0.2,-0.17405,5e-05,31.62535]
[1776835190318,45.79,77906.27,0.2,-0.17484,5e-05,31.71036]
[1776835446047,45.95,78111.59,0.2,-0.16635,4e-05,30.79209]
[1776835598518,46.38,78253.64,0.2,-0.16223,4e-05,30.34673]
[1776835947207,46.57,78102.52,0.2,-0.16968,4e-05,31.17451]
[1776835990266,46.58,78233.81,0.2,-0.16399,4e-05,30.54599]
[1776836549231,46.67,78131.3,0.2,-0.1688,4e-05,31.0703]
[1776836966247,46.7,78068.2,0.2,-0.17166,4e-05,31.37187]
[1776837064065,46.66,78033.31,0.2,-0.17298,4e-05,31.51001]
[1776837840613,46.53,77913.68,0.2,-0.17765,5e-05,31.98077]
[1776838465031,46.41,77974.01,0.2,-0.17429,5e-05,31.60931]
[1776839043306,46.57,77937.06,0.2,-0.17663,5e-05,31.85065]
[1776839564927,46.52,77941.55,0.2,-0.17608,5e-05,31.77862]
[1776839694797,46.48,77909.51,0.2,-0.17737,5e-05,31.91029]
[1776840605246,46.09,77941.17,0.2,-0.17392,5e-05,31.50932]
[1776840842055,46.08,77929.65,0.2,-0.17436,5e-05,31.55088]
[1776841471697,46.13,77986.03,0.2,-0.17194,5e-05,31.28114]
[1776842341390,46.29,77928.8,0.2,-0.17521,5e-05,31.61796]
[1776842633606,46.3,77813.6,0.2,-0.1805,5e-05,32.16234]
[1776843337951,46.65,77908.75,0.2,-0.1777,5e-05,31.87211]
[1776843488313,46.71,77877.15,0.2,-0.17938,5e-05,32.04591]
[1776844142475,47.06,78021.11,0.2,-0.17445,4e-05,31.53177]
[1776844790175,47.15,78006.25,0.2,-0.17542,4e-05,31.62287]
[1776845354639,47.05,78106.02,0.2,-0.17046,4e-05,31.0793]
[1776846045493,47.14,78127.64,0.2,-0.16984,4e-05,31.00138]
[1776846378287,46.87,77962.85,0.2,-0.17584,5e-05,31.62159]
[1776846634332,46.61,77935.5,0.2,-0.17582,5e-05,31.60211]
[1776847074146,46.46,77961.05,0.2,-0.17387,5e-05,31.3809]
[1776847242363,46.44,77960.72,0.2,-0.17377,5e-05,31.36574]
[1776848159508,46.2,78030.07,0.2,-0.16938,4e-05,30.86656]
[1776848731319,45.85,77974.31,0.2,-0.1701,5e-05,30.91784]
[1776849004571,45.84,78049.54,0.2,-0.1666,4e-05,30.53106]
[1776849794129,45.79,77986.86,0.2,-0.16909,5e-05,30.78391]
[1776850211922,45.92,78145.12,0.2,-0.16261,4e-05,30.06835]
[1776850838104,45.88,78161.3,0.2,-0.16162,4e-05,29.94292]
[1776852001792,45.47,77993.54,0.2,-0.16691,5e-05,30.48563]
[1776852280179,45.44,77957.63,0.2,-0.1683,5e-05,30.62954]
[1776852879907,45.43,78009.03,0.2,-0.16587,4e-05,30.35137]
[1776853348298,45.57,78003.57,0.2,-0.16675,5e-05,30.44479]
[1776853813566,45.61,78053.23,0.2,-0.16462,4e-05,30.20323]
[1776854236643,45.89,78097.42,0.2,-0.16398,4e-05,30.13611]
[1776854651637,46.05,78102.69,0.2,-0.16448,4e-05,30.1887]
[1776854953300,46.07,78096.15,0.2,-0.16479,4e-05,30.21731]
[1776855491610,46.08,78104.24,0.2,-0.16442,4e-05,30.16585]
[1776855791839,46.22,78247.72,0.2,-0.15881,4e-05,29.539]
[1776856130600,46.25,78209.82,0.2,-0.16055,4e-05,29.72869]
[1776856528712,46.33,78149.58,0.2,-0.16348,4e-05,30.05065]
[1776856770211,46.38,78191.24,0.2,-0.16191,4e-05,29.87407]
[1776857505151,46.19,78296.39,0.2,-0.15634,4e-05,29.22113]
[1776857979031,46.23,78225.3,0.2,-0.1595,4e-05,29.57127]
[1776858172452,46.39,78204.6,0.2,-0.16116,4e-05,29.76153]
[1776858441833,46.57,78242.85,0.2,-0.16032,4e-05,29.66995]
[1776858763700,46.66,78289.22,0.2,-0.15872,4e-05,29.4858]
[1776859195595,46.88,78291.59,0.2,-0.15963,4e-05,29.58925]
[1776859451178,46.84,78339.67,0.2,-0.15734,4e-05,29.32329]
[1776860044667,46.84,78405.62,0.2,-0.15451,4e-05,28.98834]
[1776860329485,46.81,78368.2,0.2,-0.15587,4e-05,29.13586]
[1776860362567,46.79,78320.97,0.2,-0.15778,4e-05,29.35374]
[1776860617226,46.85,78271.84,0.2,-0.16012,4e-05,29.61327]
[1776860732341,46.88,78238.74,0.2,-0.16166,4e-05,29.78414]
[1776860884446,46.9,78135.38,0.2,-0.16623,4e-05,30.28499]
[1776861004902,46.84,78148.57,0.2,-0.16534,4e-05,30.18246]
[1776861088883,46.77,78122.26,0.2,-0.16616,4e-05,30.26849]
[1776861311276,46.73,78178.44,0.2,-0.16348,4e-05,29.96804]
[1776861331782,46.73,78171.65,0.2,-0.16377,4e-05,29.99992]
[1776861558556,46.92,78181.51,0.2,-0.16417,4e-05,30.0468]
[1776861864559,46.92,78170.99,0.2,-0.16461,4e-05,30.08842]
[1776861996359,46.94,78311.62,0.2,-0.15862,4e-05,29.41986]
[1776862107980,47.01,78199.46,0.2,-0.16374,4e-05,29.99216]
[1776862194390,46.97,78170.37,0.2,-0.16481,4e-05,30.10517]
[1776862375635,46.93,78193.59,0.2,-0.16358,4e-05,29.96466]
[1776862475863,46.94,78230.65,0.2,-0.16202,4e-05,29.78965]
[1776862727009,47.03,78283.71,0.2,-0.16014,4e-05,29.57923]
[1776863091425,47.07,78266.28,0.2,-0.16103,4e-05,29.67352]
[1776863346467,47.11,78248.74,0.2,-0.16195,4e-05,29.77217]
[1776863549844,47.23,78325.63,0.2,-0.15921,4e-05,29.46706]
[1776863946736,47.45,78403.05,0.2,-0.15693,4e-05,29.21115]
[1776864156205,47.47,78409.01,0.2,-0.15676,4e-05,29.1876]
[1776864491565,47.52,78464.83,0.2,-0.15464,4e-05,28.94121]
[1776864611189,47.56,78424.96,0.2,-0.15647,4e-05,29.14962]
[1776864771340,47.69,78404.41,0.2,-0.15787,4e-05,29.30977]
[1776864960839,47.5,78318.35,0.2,-0.16058,4e-05,29.60282]
[1776865114634,47.39,78402.88,0.2,-0.15649,4e-05,29.133]
[1776865316514,47.6,78557.8,0.2,-0.15109,4e-05,28.51725]
[1776865551503,47.7,78644.32,0.2,-0.14806,4e-05,28.16085]
[1776865717414,47.78,78542.2,0.2,-0.15251,4e-05,28.68127]
[1776865734413,47.77,78556.54,0.2,-0.15188,4e-05,28.60738]
[1776866000994,47.83,78732.52,0.2,-0.14511,4e-05,27.80665]
[1776866072201,47.84,78739.16,0.2,-0.14489,4e-05,27.77746]
[1776866310743,47.92,78779.52,0.2,-0.14367,4e-05,27.63032]
[1776866600301,47.95,78858.74,0.2,-0.14071,4e-05,27.26669]
[1776866732458,47.98,78791.77,0.2,-0.1434,4e-05,27.59088]
[1776867047427,48.0,78906.83,0.2,-0.13908,4e-05,27.05924]
[1776867111474,48.04,78976.01,0.2,-0.13664,4e-05,26.75645]
[1776867376877,48.25,78971.09,0.2,-0.13775,4e-05,26.89861]
[1776867504764,48.26,78812.24,0.2,-0.14383,4e-05,27.64151]
[1776867830296,48.27,79022.89,0.2,-0.13588,4e-05,26.65829]
[1776868122012,48.32,79030.7,0.2,-0.13576,4e-05,26.63946]
[1776868204522,48.31,79020.72,0.2,-0.13605,4e-05,26.67417]
[1776868451139,48.09,78785.33,0.2,-0.14392,4e-05,27.62533]
[1776868568375,48.06,78752.79,0.2,-0.14505,4e-05,27.75809]
[1776868947754,48.02,78885.19,0.2,-0.13969,4e-05,27.09867]
[1776869250339,47.96,78818.18,0.2,-0.14191,4e-05,27.36175]
[1776869531298,48.01,78949.75,0.2,-0.13714,4e-05,26.77207]
[1776870036158,48.25,79009.35,0.2,-0.13595,4e-05,26.62307]
[1776870111870,48.29,78926.38,0.2,-0.1392,4e-05,27.02652]
[1776870404188,48.1,78882.6,0.2,-0.13993,4e-05,27.1021]
[1776870696989,48.02,79091.0,0.2,-0.13178,4e-05,26.07522]
[1776870773328,48.03,78932.24,0.2,-0.13769,4e-05,26.81732]
[1776871036705,47.91,78947.3,0.2,-0.13654,4e-05,26.66447]
[1776871277490,47.88,78946.56,0.2,-0.13637,4e-05,26.63678]
[1776871407282,47.83,78961.3,0.2,-0.13556,4e-05,26.53224]
[1776871601912,47.69,78902.91,0.2,-0.13707,4e-05,26.71011]
[1776871901330,47.73,79183.24,0.2,-0.12694,4e-05,25.41616]
[1776872042318,47.79,79044.66,0.2,-0.13219,4e-05,26.09319]
[1776872583386,47.86,79272.22,0.2,-0.12429,4e-05,25.06253]
[1776872597008,47.86,79266.98,0.2,-0.12447,4e-05,25.08594]
[1776873152321,47.9,79314.06,0.2,-0.12294,3e-05,24.8741]
[1776873589097,47.95,79265.35,0.2,-0.12479,4e-05,25.11426]
[1776873958242,48.08,79385.76,0.2,-0.12115,3e-05,24.62951]
[1776874261304,48.02,79219.25,0.2,-0.12663,4e-05,25.34565]
[1776874806985,47.75,79097.99,0.2,-0.12964,4e-05,25.71446]
[1776874958951,47.66,79089.28,0.2,-0.12954,4e-05,25.69381]
[1776875181819,47.69,78916.79,0.2,-0.13604,4e-05,26.51375]
[1776875449582,47.66,78856.93,0.2,-0.13812,4e-05,26.76474]
[1776875816523,47.67,78922.84,0.2,-0.13562,4e-05,26.44785]
[1776876216251,47.63,78796.71,0.2,-0.14017,4e-05,26.9996]
[1776876218248,47.63,78797.33,0.2,-0.14014,4e-05,26.9961]
[1776876755695,47.45,78766.61,0.2,-0.14042,4e-05,27.01165]
[1776877235730,47.39,78720.64,0.2,-0.14184,4e-05,27.17261]
[1776877352998,47.38,78822.81,0.2,-0.13779,4e-05,26.67498]
[1776877850089,47.41,78980.74,0.2,-0.13193,4e-05,25.93531]
[1776878045198,47.52,78912.88,0.2,-0.13495,4e-05,26.31662]
[1776878503862,47.36,78808.44,0.2,-0.13809,4e-05,26.68979]
[1776878572759,47.34,78804.71,0.2,-0.13812,4e-05,26.69084]
[1776878880942,47.18,78848.52,0.2,-0.13563,4e-05,26.37036]
[1776879640855,47.23,78848.01,0.2,-0.13578,4e-05,26.37698]
[1776879740708,47.26,78780.02,0.2,-0.13854,4e-05,26.71744]
[1776880612016,47.53,78894.57,0.2,-0.13531,4e-05,26.31191]
[1776881057027,47.61,78912.05,0.2,-0.13492,4e-05,26.25938]
[1776881247481,47.58,78816.43,0.2,-0.13842,4e-05,26.68739]
[1776881542120,47.55,78906.97,0.2,-0.13479,4e-05,26.2319]
[1776881616331,47.58,78959.56,0.2,-0.13295,4e-05,25.99918]
[1776881733799,47.63,78949.35,0.2,-0.13354,4e-05,26.07352]
[1776881829074,47.65,78922.65,0.2,-0.13463,4e-05,26.21032]
[1776882169614,47.66,78887.56,0.2,-0.13595,4e-05,26.36737]
[1776882321596,47.64,78956.49,0.2,-0.13324,4e-05,26.02671]
[1776882503793,47.6,78899.78,0.2,-0.13516,4e-05,26.26151]
[1776882694227,47.57,78901.2,0.2,-0.1349,4e-05,26.22252]
[1776883121860,47.59,78917.68,0.2,-0.13431,4e-05,26.14199]
[1776883249572,47.61,78956.8,0.2,-0.13292,4e-05,25.96613]
[1776883405665,47.62,78970.07,0.2,-0.13249,4e-05,25.91015]
[1776883525210,47.65,78926.75,0.2,-0.13419,4e-05,26.12328]
[1776883695352,47.53,78981.14,0.2,-0.1316,4e-05,25.78924]
[1776883952710,47.41,79089.89,0.2,-0.12698,4e-05,25.18749]
[1776884038925,47.4,79053.34,0.2,-0.12825,4e-05,25.34946]
[1776884306493,47.25,78982.67,0.2,-0.13014,4e-05,25.58056]
[1776884478376,47.21,78808.7,0.2,-0.13648,4e-05,26.37079]
[1776884616403,47.24,78845.68,0.2,-0.13518,4e-05,26.20696]
[1776885161678,47.16,78797.76,0.2,-0.13653,4e-05,26.36139]
[1776885564886,47.31,78881.91,0.2,-0.134,4e-05,26.04637]
[1776886049243,47.36,78972.95,0.2,-0.13074,4e-05,25.62885]
[1776886380593,47.23,78994.31,0.2,-0.12926,4e-05,25.42818]
[1776886552796,47.26,78831.03,0.2,-0.13552,4e-05,26.21327]
[1776886763022,47.28,78848.64,0.2,-0.13492,4e-05,26.13707]
[1776887402730,47.4,78843.24,0.2,-0.13558,4e-05,26.21071]
[1776888130919,47.43,78852.5,0.2,-0.13527,4e-05,26.16039]
[1776888898816,47.27,78715.4,0.2,-0.13971,4e-05,26.68175]
[1776889247452,47.09,78542.92,0.2,-0.14565,4e-05,27.37746]
[1776890154698,46.95,78506.07,0.2,-0.14635,4e-05,27.4354]
[1776891161725,46.59,78399.61,0.2,-0.14884,4e-05,27.69061]
[1776891646677,46.4,78438.77,0.2,-0.14623,4e-05,27.36975]
[1776892311933,46.65,78528.68,0.2,-0.14364,4e-05,27.06127]
[1776892894586,46.55,78549.67,0.2,-0.14221,4e-05,26.87483]
[1776893789705,46.65,78631.41,0.2,-0.13931,4e-05,26.51352]
[1776893852389,46.67,78654.24,0.2,-0.13848,4e-05,26.41193]
[1776894186764,46.84,78704.5,0.2,-0.13725,4e-05,26.26198]
[1776894395948,46.89,78736.24,0.2,-0.13625,4e-05,26.13766]
[1776894452409,46.92,78734.73,0.2,-0.13642,4e-05,26.15868]
[1776894808333,46.99,78682.28,0.2,-0.13875,4e-05,26.4394]
[1776895013384,47.01,78763.15,0.2,-0.13566,4e-05,26.05871]
[1776895232538,47.08,78760.86,0.2,-0.13604,4e-05,26.10377]
[1776895567678,47.09,78719.87,0.2,-0.13763,4e-05,26.29227]
[1776895630910,47.09,78727.25,0.2,-0.13735,4e-05,26.25698]
[1776896239383,47.16,78644.14,0.2,-0.14085,4e-05,26.67173]
[1776896343004,47.12,78641.05,0.2,-0.14076,4e-05,26.65717]
[1776897248557,46.55,78501.74,0.2,-0.14352,4e-05,26.94535]
[1776897356142,46.56,78503.27,0.2,-0.14348,4e-05,26.93789]
[1776898426580,46.61,78471.46,0.2,-0.14486,4e-05,27.08098]
[1776898765501,46.58,78551.69,0.2,-0.14138,4e-05,26.66159]
[1776899181963,46.62,78439.56,0.2,-0.14613,4e-05,27.21564]
[1776899551812,46.62,78517.77,0.2,-0.14283,4e-05,26.82109]
[1776899747663,46.56,78538.54,0.2,-0.14168,4e-05,26.67716]
[1776900028328,46.56,78463.95,0.2,-0.14469,4e-05,27.02817]
[1776900078465,46.58,78436.03,0.2,-0.14591,4e-05,27.17019]
[1776900279635,46.47,78316.3,0.2,-0.15038,4e-05,27.67827]
[1776900726833,46.25,78200.82,0.2,-0.15418,4e-05,28.09074]
[1776900988480,46.26,78266.71,0.2,-0.15136,4e-05,27.76695]
[1776902038532,46.31,78217.88,0.2,-0.15352,4e-05,27.99086]
[1776902434267,46.13,78296.79,0.2,-0.14922,4e-05,27.48673]
[1776902582418,46.09,78326.01,0.2,-0.14776,4e-05,27.31488]
[1776902881615,46.11,78277.45,0.2,-0.14985,4e-05,27.54922]
[1776903128264,46.05,78031.74,0.2,-0.16029,4e-05,28.70768]
[1776903335993,45.89,77779.13,0.2,-0.17109,5e-05,29.84194]
[1776903393805,45.8,77647.15,0.2,-0.17697,5e-05,30.43662]
[1776903537541,45.92,78025.53,0.2,-0.15986,4e-05,28.64621]
[1776903704658,46.01,78170.13,0.2,-0.15387,4e-05,27.98369]
[1776903855673,46.01,78235.53,0.2,-0.15104,4e-05,27.66184]
[1776904011587,46.02,78338.86,0.2,-0.14662,4e-05,27.15049]
[1776904157970,46.07,78340.57,0.2,-0.14678,4e-05,27.16933]
[1776904375450,46.2,78329.46,0.2,-0.14788,4e-05,27.29626]
[1776904695326,46.34,78474.89,0.2,-0.14242,4e-05,26.65802]
[1776904847629,46.34,78461.47,0.2,-0.14298,4e-05,26.7205]
[1776905182316,46.46,78416.93,0.2,-0.14534,4e-05,26.99695]
[1776905356378,46.41,78270.79,0.2,-0.15123,4e-05,27.66921]
[1776905681524,46.43,78377.56,0.2,-0.14677,4e-05,27.15098]
[1776906409077,46.42,78383.83,0.2,-0.14632,4e-05,27.08343]
[1776906680377,46.41,78284.45,0.2,-0.15045,4e-05,27.55238]
[1776907191722,46.28,78157.91,0.2,-0.15521,4e-05,28.07153]
[1776907208764,46.28,78110.38,0.2,-0.15728,4e-05,28.30114]
[1776907833659,46.35,78104.89,0.2,-0.15777,4e-05,28.34398]
[1776908099718,46.42,78109.45,0.2,-0.15787,4e-05,28.35252]
[1776908457091,46.44,78287.54,0.2,-0.15017,4e-05,27.48553]
[1776908973526,46.45,78353.77,0.2,-0.1473,4e-05,27.14599]
[1776909346250,46.5,78336.47,0.2,-0.14824,4e-05,27.24895]
[1776909757584,46.4,78279.39,0.2,-0.15013,4e-05,27.45248]
[1776910480976,46.19,78179.01,0.2,-0.15332,4e-05,27.78903]
[1776911109030,46.11,78050.24,0.2,-0.15851,4e-05,28.34611]
[1776911325304,46.15,78002.22,0.2,-0.16082,5e-05,28.59403]
[1776911776280,46.04,78110.43,0.2,-0.15539,4e-05,27.98646]
[1776911875637,46.01,77899.73,0.2,-0.16476,5e-05,28.99807]
[1776912243581,46.06,77845.54,0.2,-0.16744,5e-05,29.27473]
[1776912655969,46.12,77929.3,0.2,-0.1638,5e-05,28.88336]
[1776913152806,46.15,77959.65,0.2,-0.16248,5e-05,28.73397]
[1776913718144,46.1,77860.81,0.2,-0.16666,5e-05,29.16071]
[1776913750578,46.08,77834.03,0.2,-0.16783,5e-05,29.28234]
[1776914123994,46.06,77733.65,0.2,-0.1724,5e-05,29.74573]
[1776914471796,46.09,77678.43,0.2,-0.17512,5e-05,30.01395]
[1776914621444,46.09,77683.69,0.2,-0.17485,5e-05,29.98258]
[1776915114437,46.07,77670.17,0.2,-0.17531,5e-05,30.01751]
[1776915564187,45.93,77590.6,0.2,-0.17846,5e-05,30.3175]
[1776915816918,45.87,77584.54,0.2,-0.17843,5e-05,30.30541]
[1776915997733,45.92,77673.95,0.2,-0.17428,5e-05,29.88801]
[1776916495165,45.95,77713.39,0.2,-0.17248,5e-05,29.69576]
[1776916774743,45.9,77717.63,0.2,-0.17195,5e-05,29.63322]
[1776917247850,45.8,77710.69,0.2,-0.17176,5e-05,29.60048]
[1776917771649,45.9,77816.67,0.2,-0.16714,5e-05,29.11525]
[1776918071859,46.0,77870.22,0.2,-0.16505,5e-05,28.89343]
[1776918711590,45.96,77862.39,0.2,-0.16512,5e-05,28.8858]
[1776919066241,46.05,77871.42,0.2,-0.1651,5e-05,28.87848]
[1776919517052,46.14,77902.05,0.2,-0.16407,5e-05,28.76471]
[1776919998845,46.11,77875.27,0.2,-0.16509,5e-05,28.86021]
[1776920574651,46.33,77996.63,0.2,-0.16047,5e-05,28.3653]
[1776921421754,46.43,77931.56,0.2,-0.16382,5e-05,28.70747]
[1776921931002,46.37,77908.06,0.2,-0.16452,5e-05,28.76749]
[1776922411896,46.1,77793.02,0.2,-0.16847,5e-05,29.15855]
[1776922449443,46.08,77822.09,0.2,-0.16699,5e-05,29.00406]
[1776923197260,45.86,77937.61,0.2,-0.16044,5e-05,28.28678]
[1776923423432,46.02,77997.41,0.2,-0.15851,5e-05,28.08088]
[1776923802531,46.06,78046.89,0.2,-0.15641,4e-05,27.84518]
[1776924327177,46.09,78146.51,0.2,-0.15206,4e-05,27.3559]
[1776924480243,46.12,78202.41,0.2,-0.14972,4e-05,27.09161]
[1776924845963,46.2,78195.35,0.2,-0.15033,4e-05,27.15573]
[1776925402793,46.22,78305.4,0.2,-0.14563,4e-05,26.61178]
[1776925439481,46.22,78330.23,0.2,-0.14456,4e-05,26.48694]
[1776925946546,46.13,78330.06,0.2,-0.14406,4e-05,26.41542]
[1776926207766,46.17,78235.3,0.2,-0.14825,4e-05,26.89127]
[1776926309225,46.22,78235.1,0.2,-0.14847,4e-05,26.91711]
[1776927161225,46.04,78235.27,0.2,-0.14747,4e-05,26.77791]
[1776927541513,46.13,78210.43,0.2,-0.1489,4e-05,26.9351]
[1776927841515,46.13,78216.79,0.2,-0.14858,4e-05,26.89307]
[1776927918887,46.13,78181.2,0.2,-0.15013,4e-05,27.06691]
[1776928452302,46.14,78132.8,0.2,-0.15222,4e-05,27.28889]
[1776928978734,45.98,78144.19,0.2,-0.15085,4e-05,27.11886]
[1776929005796,45.98,78181.1,0.2,-0.14923,4e-05,26.93699]
[1776929511479,45.99,78168.32,0.2,-0.14976,4e-05,26.98627]
[1776930001810,45.86,78108.08,0.2,-0.15169,4e-05,27.18648]
[1776930461778,45.75,78043.86,0.2,-0.15389,4e-05,27.41603]
[1776930890444,45.79,77980.15,0.2,-0.15692,5e-05,27.74013]
[1776931080616,45.83,78001.74,0.2,-0.15613,5e-05,27.65152]
[1776931877195,45.69,78032.35,0.2,-0.15389,4e-05,27.38416]
[1776932476538,45.41,78094.01,0.2,-0.14966,4e-05,26.89123]
[1776933445319,45.35,77803.92,0.2,-0.1625,5e-05,28.26547]
[1776933920490,45.25,77728.2,0.2,-0.16551,5e-05,28.56653]
[1776934107738,45.2,77784.3,0.2,-0.16256,5e-05,28.25189]
[1776934861775,45.19,77841.1,0.2,-0.15971,5e-05,27.93188]
[1776934875242,45.19,77859.56,0.2,-0.15886,5e-05,27.84067]
[1776935308716,45.76,77585.06,0.2,-0.17474,5e-05,29.49327]
[1776935772371,46.0,77609.22,0.2,-0.17464,5e-05,29.4812]
[1776936065724,46.26,77640.26,0.2,-0.17433,5e-05,29.45304]
[1776936277734,46.32,77517.66,0.2,-0.18061,5e-05,30.0658]
[1776936997049,46.6,77678.83,0.2,-0.17394,5e-05,29.40533]
[1776937349009,46.72,77746.77,0.2,-0.17124,5e-05,29.13236]
[1776937682852,46.47,77592.97,0.2,-0.1774,5e-05,29.72783]
[1776937922424,46.23,77609.49,0.2,-0.1754,5e-05,29.51683]
[1776938246494,46.13,77641.49,0.2,-0.17328,5e-05,29.2946]
[1776938599051,46.15,77718.53,0.2,-0.16961,5e-05,28.91762]
[1776938779365,45.73,77401.39,0.2,-0.18319,5e-05,30.23457]
[1776938880915,45.7,77416.2,0.2,-0.18231,5e-05,30.14622]
[1776939187602,45.61,77261.66,0.2,-0.18977,5e-05,30.83735]
[1776939737550,45.56,77370.88,0.2,-0.18378,5e-05,30.2612]
[1776939994310,45.59,77377.57,0.2,-0.18356,5e-05,30.23549]
[1776940364778,45.83,77391.68,0.22,-0.18395,5e-05,30.27213]
[1776940624475,45.86,77373.04,0.22,-0.18499,5e-05,30.36624]
[1776940891852,45.86,77407.01,0.22,-0.1832,5e-05,30.18965]
[1776941110739,45.92,77419.9,0.22,-0.18284,5e-05,30.15314]
[1776941552573,46.01,77389.55,0.22,-0.18471,5e-05,30.32227]
[1776941895330,46.01,77423.34,0.22,-0.18296,5e-05,30.14971]
[1776941938404,46.03,77445.02,0.22,-0.18194,5e-05,30.05194]
[1776942339456,46.07,77476.89,0.22,-0.18044,5e-05,29.89947]
[1776942564119,46.01,77482.71,0.22,-0.17983,5e-05,29.83456]
[1776942856469,46.05,77441.19,0.22,-0.18207,5e-05,30.04362]
[1776943097865,46.09,77468.81,0.22,-0.18083,5e-05,29.92082]
[1776943386796,46.01,77496.11,0.22,-0.17903,5e-05,29.73793]
[1776943901286,45.96,77450.12,0.22,-0.18102,5e-05,29.91474]
[1776944143182,45.91,77458.8,0.22,-0.18031,5e-05,29.83939]
[1776944391975,45.84,77527.27,0.22,-0.17651,5e-05,29.46291]
[1776944838729,45.86,77614.25,0.22,-0.17222,5e-05,29.02887]
[1776945061759,45.99,77611.56,0.22,-0.17295,5e-05,29.10127]
[1776945298795,46.05,77706.66,0.22,-0.1686,5e-05,28.6613]
[1776945710541,46.09,77764.4,0.22,-0.16598,5e-05,28.38546]
[1776945917049,46.05,77775.37,0.22,-0.16524,5e-05,28.30389]
[1776946049519,46.03,77820.79,0.22,-0.16294,5e-05,28.06143]
[1776946358218,46.01,77740.21,0.22,-0.16662,5e-05,28.43323]
[1776946676753,46.24,77693.9,0.22,-0.1699,5e-05,28.76807]
[1776946863597,46.38,77691.69,0.22,-0.17065,5e-05,28.84482]
[1776947268662,46.41,77746.38,0.22,-0.16812,5e-05,28.58096]
[1776947512966,46.29,77781.62,0.22,-0.16582,5e-05,28.33635]
[1776947755146,46.34,77803.55,0.22,-0.16501,5e-05,28.2491]
[1776947995077,46.38,77795.96,0.22,-0.16549,5e-05,28.29452]
[1776948162386,46.42,77863.49,0.22,-0.16253,5e-05,27.98601]
[1776948375555,46.36,77589.75,0.22,-0.17528,5e-05,29.27028]
[1776948589971,46.38,77689.18,0.22,-0.17049,5e-05,28.79008]
[1776948714163,46.36,77697.67,0.22,-0.16996,5e-05,28.73266]
[1776948910445,46.3,77716.57,0.22,-0.16876,5e-05,28.60572]
[1776949236252,46.26,77801.27,0.22,-0.16447,5e-05,28.15724]
[1776949386981,46.23,77850.82,0.22,-0.16199,5e-05,27.89537]
[1776949858750,46.19,77835.47,0.22,-0.16244,5e-05,27.93053]
[1776950092705,46.16,77710.74,0.22,-0.16815,5e-05,28.51096]
[1776950337901,46.26,77636.88,0.22,-0.17215,5e-05,28.91198]
[1776950593207,46.36,77693.53,0.22,-0.16984,5e-05,28.6789]
[1776950789530,46.36,77648.88,0.22,-0.17197,5e-05,28.88754]
[1776950985435,46.36,77612.17,0.22,-0.17376,5e-05,29.05969]
[1776951274587,46.36,77568.66,0.22,-0.17583,5e-05,29.25624]
[1776951322841,46.36,77641.09,0.22,-0.17228,5e-05,28.9063]
[1776951526064,46.36,77599.67,0.22,-0.17425,5e-05,29.09589]
[1776951668791,46.36,77649.62,0.22,-0.17178,5e-05,28.84811]
[1776952060638,46.23,77566.24,0.22,-0.17519,5e-05,29.17117]
[1776952316737,46.12,77569.95,0.22,-0.17445,5e-05,29.08839]
[1776952481042,46.01,77423.74,0.22,-0.18116,5e-05,29.72911]
[1776952694909,45.98,77565.23,0.22,-0.1739,5e-05,29.02102]
[1776952947597,45.89,77441.23,0.22,-0.17965,5e-05,29.57127]
[1776953022442,45.88,77561.55,0.22,-0.17358,5e-05,28.97739]
[1776953241882,45.95,77498.76,0.22,-0.17699,5e-05,29.30987]
[1776953395315,45.9,77621.07,0.22,-0.17068,5e-05,28.68233]
[1776953760611,45.89,77566.21,0.22,-0.17327,5e-05,28.93088]
[1776954169597,45.85,77519.92,0.22,-0.17528,5e-05,29.11688]
[1776954263324,45.84,77693.97,0.22,-0.16667,5e-05,28.25622]
[1776954936099,46.04,77829.59,0.22,-0.16111,5e-05,27.67413]
[1776955109803,46.05,77907.86,0.22,-0.15749,5e-05,27.29051]
[1776955989217,46.09,78006.33,0.22,-0.15305,5e-05,26.79613]
[1776956381520,46.24,78182.37,0.22,-0.14586,4e-05,25.99952]
[1776956968306,46.29,78012.9,0.22,-0.15353,5e-05,26.83447]
[1776957347840,46.43,78089.37,0.22,-0.15073,4e-05,26.5256]
[1776957832842,46.76,78633.85,0.22,-0.12941,4e-05,24.07159]
[1776958681555,46.42,78447.03,0.22,-0.13515,4e-05,24.72807]
[1776959582935,46.07,78296.57,0.22,-0.13958,4e-05,25.21378]
[1776959842747,45.95,78346.54,0.22,-0.13687,4e-05,24.88945]
[1776960784249,45.87,78386.16,0.22,-0.13464,4e-05,24.60612]
[1776961562805,45.87,78431.2,0.22,-0.13264,4e-05,24.35347]
[1776962211998,45.86,78373.87,0.22,-0.13486,4e-05,24.603]
[1776962921746,45.76,78330.94,0.22,-0.13606,4e-05,24.72552]
[1776963623870,45.77,78112.79,0.22,-0.1454,4e-05,25.7805]
[1776963753298,45.79,77922.67,0.22,-0.15406,5e-05,26.72586]
[1776964072388,45.82,77811.41,0.22,-0.15932,5e-05,27.2774]
[1776964345859,45.94,77888.67,0.22,-0.15626,5e-05,26.95468]
[1776964688347,46.19,77630.41,0.22,-0.16973,5e-05,28.3412]
[1776965151620,46.35,77655.37,0.22,-0.1692,5e-05,28.28367]
[1776965427175,46.44,77582.51,0.22,-0.17317,5e-05,28.67361]
[1776965542405,46.48,77637.25,0.22,-0.17065,5e-05,28.42398]
[1776965819459,46.53,77479.77,0.22,-0.17861,5e-05,29.19278]
[1776965965337,46.49,77422.27,0.22,-0.18131,5e-05,29.4443]
[1776966124701,46.17,77033.09,0.22,-0.20026,5e-05,31.13545]
[1776966357063,46.38,77074.38,0.22,-0.19894,5e-05,31.02323]
[1776966632485,46.87,77226.35,0.22,-0.19309,5e-05,30.51946]
[1776966739656,46.86,77309.14,0.22,-0.18872,5e-05,30.12409]
[1776966937678,47.04,77686.93,0.22,-0.17068,5e-05,28.41379]
[1776967336275,47.32,77825.21,0.22,-0.16535,5e-05,27.88215]
[1776967362734,47.3,77913.68,0.22,-0.16117,5e-05,27.45204]
[1776967704399,47.28,77967.37,0.22,-0.15854,5e-05,27.17042]
[1776967950520,47.28,78000.15,0.22,-0.15703,5e-05,27.00588]
[1776968298500,47.17,77961.44,0.22,-0.15822,5e-05,27.11967]
[1776968968513,47.24,77900.79,0.22,-0.16118,5e-05,27.41568]
[1776969114557,47.24,77993.75,0.22,-0.15692,5e-05,26.96664]
[1776969388407,47.17,78002.31,0.22,-0.15617,5e-05,26.88016]
[1776969594410,47.07,78049.19,0.22,-0.15352,4e-05,26.589]
[1776970107411,46.8,77939.74,0.22,-0.15708,5e-05,26.94659]
[1776970721998,46.73,77746.58,0.22,-0.1657,5e-05,27.81822]
[1776970949570,46.57,77586.24,0.22,-0.17265,5e-05,28.49923]
[1776971272797,46.49,77752.32,0.22,-0.16414,5e-05,27.63903]
[1776971482134,46.39,77689.99,0.22,-0.16664,5e-05,27.88446]
[1776972010521,46.38,77804.12,0.22,-0.16104,5e-05,27.30202]
[1776972417154,46.32,77854.78,0.22,-0.15832,5e-05,27.00771]
[1776972643652,46.33,77841.69,0.22,-0.15892,5e-05,27.06507]
[1776972871830,46.35,77652.5,0.22,-0.16799,5e-05,27.98563]
[1776972998005,46.27,77708.05,0.22,-0.16493,5e-05,27.67233]
[1776973501888,46.18,77627.53,0.22,-0.16831,5e-05,27.99766]
[1776973775646,46.18,77765.0,0.22,-0.16161,5e-05,27.31283]
[1776974000162,46.22,77765.16,0.22,-0.16175,5e-05,27.32441]
[1776974383541,46.22,77729.38,0.22,-0.16341,5e-05,27.48507]
[1776974683512,46.19,77817.44,0.22,-0.159,5e-05,27.02339]
[1776974860185,46.08,77849.86,0.22,-0.15692,5e-05,26.79797]
[1776975169313,45.93,77806.15,0.22,-0.15819,5e-05,26.91924]
[1776975644319,45.96,77773.95,0.22,-0.15978,5e-05,27.07515]
[1776975828688,46.0,77722.06,0.22,-0.1624,5e-05,27.3413]
[1776976091981,45.97,77741.94,0.22,-0.16128,5e-05,27.22046]
[1776976573999,46.02,77839.59,0.22,-0.15682,5e-05,26.74835]
[1776976806988,46.04,77972.36,0.22,-0.15073,5e-05,26.09613]
[1776977154385,46.35,77990.53,0.22,-0.15136,5e-05,26.16716]
[1776977339794,46.38,77925.49,0.22,-0.15447,5e-05,26.49716]
[1776977866214,46.19,77849.72,0.22,-0.15692,5e-05,26.73649]
[1776978254923,46.02,77835.58,0.22,-0.1567,5e-05,26.69869]
[1776978438729,45.97,77860.04,0.22,-0.1553,5e-05,26.54627]
[1776978699007,45.91,77866.85,0.22,-0.15464,5e-05,26.46792]
[1776979008500,45.97,77872.77,0.22,-0.15461,5e-05,26.46006]
[1776979500985,45.85,77829.37,0.22,-0.15594,5e-05,26.58594]
[1776980267975,46.3,78022.27,0.22,-0.14914,5e-05,25.85873]
[1776980661701,46.22,78030.27,0.22,-0.14833,4e-05,25.76042]
[1776981395243,46.14,77966.92,0.22,-0.15069,5e-05,25.99625]
[1776981697892,46.21,77976.77,0.22,-0.15051,5e-05,25.97234]
[1776981875839,46.19,77990.19,0.22,-0.14979,5e-05,25.89095]
[1776982224885,46.3,78103.04,0.22,-0.14519,4e-05,25.38613]
[1776982640365,46.43,78130.34,0.22,-0.14458,4e-05,25.31405]
[1776983039303,46.68,78161.97,0.22,-0.1443,4e-05,25.2832]
[1776983150381,46.73,78134.28,0.22,-0.14576,4e-05,25.44349]
[1776983732225,46.91,78220.5,0.22,-0.14276,4e-05,25.10563]
[1776984384895,46.59,78305.39,0.22,-0.13745,4e-05,24.48188]
[1776984438525,46.57,78267.99,0.22,-0.13895,4e-05,24.65072]
[1776985026543,46.35,78195.86,0.22,-0.14088,4e-05,24.8485]
[1776985339533,46.53,78211.1,0.22,-0.14105,4e-05,24.86772]
[1776985686732,46.72,78161.85,0.22,-0.14402,4e-05,25.19803]
[1776985800539,46.74,78140.49,0.22,-0.14505,4e-05,25.31036]
[1776986172761,46.63,78039.62,0.22,-0.14895,4e-05,25.72385]
[1776986614431,46.59,78127.95,0.22,-0.14471,4e-05,25.24949]
[1776986689592,46.61,78113.94,0.22,-0.14545,4e-05,25.33031]
[1776987071735,46.7,78158.1,0.22,-0.14387,4e-05,25.15209]
[1776987431324,46.78,78151.7,0.22,-0.14445,4e-05,25.2114]
[1776988107688,46.6,78255.5,0.22,-0.13899,4e-05,24.58127]
[1776988211654,46.57,78250.1,0.22,-0.13905,4e-05,24.58404]
[1776988715357,46.47,78219.8,0.22,-0.13978,4e-05,24.65261]
[1776988943639,46.48,78271.42,0.22,-0.13758,4e-05,24.3999]
[1776989174903,46.5,78232.44,0.22,-0.1393,4e-05,24.59109]
[1776989341311,46.48,78269.13,0.22,-0.1376,4e-05,24.39388]
[1776989625405,46.47,78253.48,0.22,-0.13813,4e-05,24.44691]
[1776990147838,46.52,78367.13,0.22,-0.13351,4e-05,23.90991]
[1776990237261,46.55,78454.54,0.22,-0.13001,4e-05,23.49953]
[1776990564574,46.59,78393.37,0.22,-0.13269,4e-05,23.80885]
[1776990904198,46.6,78429.83,0.22,-0.13113,4e-05,23.61969]
[1776991139704,46.61,78443.14,0.22,-0.13059,4e-05,23.55177]
[1776991290289,46.55,78403.87,0.22,-0.13193,4e-05,23.70389]
[1776991403924,46.52,78363.64,0.22,-0.13343,4e-05,23.87433]
[1776991686525,46.46,78424.26,0.22,-0.13059,4e-05,23.53567]
[1776992003399,46.43,78361.53,0.22,-0.13296,4e-05,23.80515]
[1776992249452,46.42,78316.43,0.22,-0.13479,4e-05,24.01149]
[1776992578866,46.45,78277.27,0.22,-0.13651,4e-05,24.20226]
[1776992689072,46.45,78241.6,0.22,-0.13803,4e-05,24.37202]
[1776992966688,46.4,78085.3,0.22,-0.14458,4e-05,25.09535]
[1776993551874,46.71,78080.6,0.22,-0.14617,4e-05,25.26732]
[1776993825031,46.68,78002.86,0.22,-0.14943,5e-05,25.61137]
[1776994271316,46.68,78037.34,0.22,-0.1478,4e-05,25.42718]
[1776994627630,46.62,78030.83,0.22,-0.14775,4e-05,25.41216]
[1776994896126,46.71,78118.35,0.22,-0.14426,4e-05,25.02894]
[1776995387244,46.49,78232.43,0.22,-0.13814,4e-05,24.32952]
[1776995480730,46.47,78410.4,0.22,-0.13053,4e-05,23.45344]
[1776995836504,46.39,78417.53,0.22,-0.12978,4e-05,23.35616]
[1776996151870,46.45,78471.79,0.22,-0.12777,4e-05,23.11511]
[1776997002134,46.29,78353.96,0.22,-0.13172,4e-05,23.55455]
[1776997766338,46.11,78240.93,0.22,-0.13548,4e-05,23.96707]
[1776997800727,46.11,78246.73,0.22,-0.13524,4e-05,23.93771]
[1776998454939,46.13,78312.45,0.22,-0.13243,4e-05,23.60249]
[1776998675151,46.16,78393.92,0.22,-0.1291,4e-05,23.20978]
[1776999132831,46.2,78265.58,0.22,-0.13463,4e-05,23.8451]
[1776999427670,46.06,78092.75,0.22,-0.14138,4e-05,24.59324]
[1776999986672,45.89,78104.78,0.22,-0.13992,4e-05,24.41354]
[1777000235105,45.84,78171.65,0.22,-0.13669,4e-05,24.04249]
[1777000680903,45.71,78057.64,0.22,-0.141,4e-05,24.51212]
[1777001101811,45.64,77718.81,0.22,-0.1563,5e-05,26.13762]
[1777001424008,45.6,77710.01,0.22,-0.15648,5e-05,26.14845]
[1777001597392,45.51,77611.23,0.22,-0.16082,5e-05,26.58335]
[1777001693016,45.47,77604.02,0.22,-0.16093,5e-05,26.59069]
[1777002156519,45.33,77633.52,0.22,-0.1587,5e-05,26.34855]
[1777002672102,45.21,77726.68,0.22,-0.15348,5e-05,25.79534]
[1777003278315,45.25,77694.37,0.22,-0.15512,5e-05,25.95353]
[1777003740698,45.2,77709.72,0.22,-0.15405,5e-05,25.83049]
[1777004004782,45.19,77727.12,0.22,-0.15314,5e-05,25.7299]
[1777004689047,45.5,77838.12,0.22,-0.14926,5e-05,25.31556]
[1777005033834,45.22,77644.94,0.22,-0.15707,5e-05,26.11342]
[1777005137459,45.16,77661.7,0.22,-0.15592,5e-05,25.99193]
[1777005579133,44.93,77511.01,0.22,-0.16214,5e-05,26.6048]
[1777005852637,44.81,77619.18,0.22,-0.15613,5e-05,25.98587]
[1777006049667,44.81,77686.04,0.22,-0.15282,5e-05,25.63905]
[1777006302614,44.95,77716.18,0.22,-0.152,5e-05,25.55044]
[1777006770593,44.93,77678.62,0.22,-0.15366,5e-05,25.71409]
[1777007040159,44.91,77691.37,0.22,-0.15288,5e-05,25.62563]
[1777007434939,44.76,77568.26,0.22,-0.15806,5e-05,26.14526]
[1777007967109,44.65,77503.64,0.22,-0.16068,5e-05,26.39585]
[1777008086649,44.66,77555.16,0.22,-0.1581,5e-05,26.13242]
[1777008569193,44.7,77609.31,0.22,-0.15556,5e-05,25.86286]
[1777009685235,45.29,77764.13,0.22,-0.15079,5e-05,25.36178]
[1777009839310,45.34,77835.43,0.22,-0.14766,5e-05,25.02847]
[1777010218411,45.11,78025.19,0.22,-0.13772,4e-05,23.92737]
[1777010433156,45.07,77960.29,0.22,-0.14043,5e-05,24.22147]
[1777010737810,45.03,77921.64,0.22,-0.14193,5e-05,24.37913]
[1777011219257,45.04,77904.3,0.22,-0.14269,5e-05,24.45166]
[1777011356958,45.08,77944.65,0.22,-0.141,5e-05,24.26563]
[1777011644557,45.16,77962.18,0.22,-0.14053,5e-05,24.20998]
[1777011858286,45.14,77895.46,0.22,-0.14346,5e-05,24.52603]
[1777012418668,45.24,77784.12,0.22,-0.14907,5e-05,25.11856]
[1777012922077,45.26,77873.7,0.22,-0.14489,5e-05,24.66227]
[1777013184432,45.13,77806.42,0.22,-0.14735,5e-05,24.91607]
[1777013502202,45.03,77919.23,0.22,-0.14154,5e-05,24.27749]
[1777013816485,44.99,77853.22,0.22,-0.14432,5e-05,24.57241]
[1777014594767,45.66,77799.39,0.22,-0.15008,5e-05,25.19174]
[1777014919847,45.74,77740.76,0.22,-0.15321,5e-05,25.51409]
[1777015754126,45.4,77696.67,0.22,-0.15344,5e-05,25.50758]
[1777015802237,45.37,77715.15,0.22,-0.15239,5e-05,25.39653]
[1777016672390,45.2,77667.2,0.22,-0.15373,5e-05,25.50951]
[1777017925109,44.97,77607.74,0.22,-0.15524,5e-05,25.62958]
[1777018321369,44.56,77660.7,0.22,-0.15047,5e-05,25.11297]
[1777018980620,44.3,77914.84,0.24,-0.137,5e-05,23.63696]
[1777019126199,44.23,77912.68,0.24,-0.13673,5e-05,23.60204]
[1777020276987,42.93,77780.01,0.24,-0.1359,5e-05,23.44032]
[1777020653493,42.75,77836.72,0.24,-0.13221,5e-05,23.01172]
[1777021604179,42.4,77670.66,0.24,-0.1381,5e-05,23.64013]
[1777022093634,42.07,77515.08,0.24,-0.14392,5e-05,24.25285]
[1777022506149,41.82,77559.03,0.24,-0.14028,5e-05,23.8414]
[1777023151709,41.83,77528.6,0.24,-0.1417,5e-05,23.98374]
[1777023777089,41.97,77580.58,0.24,-0.13974,5e-05,23.76085]
[1777024070546,42.02,77563.69,0.24,-0.14084,5e-05,23.87587]
[1777025025327,41.88,77518.94,0.24,-0.14212,5e-05,23.98998]
[1777025411202,41.73,77517.46,0.24,-0.14133,5e-05,23.89167]
[1777026500737,41.65,77726.34,0.24,-0.13042,5e-05,22.65284]
[1777027524056,41.08,77647.35,0.24,-0.1309,5e-05,22.66883]
[1777027912624,40.83,77702.79,0.24,-0.12681,5e-05,22.18215]
[1777028456535,40.77,77856.4,0.24,-0.11917,5e-05,21.26965]
[1777028753628,40.82,78089.16,0.24,-0.10909,4e-05,20.02674]
[1777029097690,40.85,78149.21,0.24,-0.10663,4e-05,19.70959]
[1777029455034,40.89,78181.33,0.24,-0.10546,4e-05,19.55412]
[1777029710323,41.02,78236.71,0.24,-0.10381,4e-05,19.34201]
[1777030000684,41.19,78282.9,0.24,-0.10279,4e-05,19.21084]
[1777030274975,41.44,78317.22,0.24,-0.10265,4e-05,19.19589]
[1777030421501,41.68,78368.86,0.24,-0.10181,4e-05,19.09111]
[1777030742977,41.89,78284.74,0.24,-0.10622,4e-05,19.66177]
[1777031061151,41.95,78324.38,0.24,-0.10489,4e-05,19.48745]
[1777031805367,41.98,78222.45,0.24,-0.10904,4e-05,20.00244]
[1777031966833,42.03,78262.18,0.24,-0.10768,4e-05,19.83064]
[1777032538295,42.1,78218.52,0.29,-0.10972,4e-05,20.07881]
[1777032794106,42.2,78287.18,0.29,-0.10734,4e-05,19.77759]
[1777033161235,42.25,78256.5,0.29,-0.10883,4e-05,19.96071]
[1777033213217,42.26,78244.83,0.29,-0.10932,4e-05,20.02134]
[1777034223806,42.45,78246.49,0.29,-0.11007,4e-05,20.10212]
[1777034712790,42.53,78201.7,0.29,-0.11228,4e-05,20.37137]
[1777034888129,42.77,78272.61,0.29,-0.11051,4e-05,20.15634]
[1777035363857,43.14,78085.66,0.29,-0.12029,4e-05,21.34793]
[1777035678777,43.26,78415.85,0.29,-0.10704,4e-05,19.72134]
[1777036469662,43.4,78373.38,0.29,-0.10932,4e-05,19.99897]
[1777036703264,43.01,78345.2,0.29,-0.10841,4e-05,19.86843]
[1777037390622,42.44,78199.23,0.29,-0.11137,4e-05,20.20523]
[1777037716910,42.78,78261.22,0.29,-0.1105,4e-05,20.10303]
[1777037800785,42.76,78192.74,0.29,-0.11327,4e-05,20.44206]
[1777038168946,42.89,78127.13,0.29,-0.11662,4e-05,20.84602]
[1777038420617,42.9,78236.69,0.29,-0.11199,4e-05,20.27769]
[1777038584926,42.83,78096.55,0.29,-0.11755,4e-05,20.94804]
[1777039111409,42.04,78079.65,0.29,-0.1141,4e-05,20.49713]
[1777039208216,42.06,78060.34,0.29,-0.11497,4e-05,20.60135]
[1777039564030,42.05,77858.51,0.29,-0.12388,5e-05,21.65231]
[1777039753426,42.04,77943.12,0.29,-0.11996,4e-05,21.18801]
[1777040690475,42.1,77858.42,0.29,-0.12393,5e-05,21.63652]
[1777041096332,42.02,77733.15,0.29,-0.12929,5e-05,22.24053]
[1777041579117,42.19,77986.98,0.29,-0.11847,4e-05,20.98027]
[1777042054310,42.37,77965.1,0.29,-0.12027,4e-05,21.18973]
[1777042393945,42.47,77915.56,0.29,-0.123,5e-05,21.50768]
[1777042931627,42.59,77877.61,0.29,-0.12522,5e-05,21.75832]
[1777043330937,42.48,77603.49,0.29,-0.1376,5e-05,23.13175]
[1777043575873,42.51,77706.53,0.29,-0.13269,5e-05,22.5873]
[1777043827201,42.5,77750.78,0.29,-0.13051,5e-05,22.33865]
[1777044598168,42.47,77807.77,0.29,-0.12749,5e-05,21.98009]
[1777044910935,42.41,77802.36,0.29,-0.12738,5e-05,21.95953]
[1777045336602,42.3,77752.97,0.29,-0.12901,5e-05,22.13305]
[1777045519593,42.35,78146.06,0.29,-0.11162,4e-05,20.08426]
[1777045743019,42.6,77931.34,0.29,-0.12228,5e-05,21.36216]
[1777046320055,42.73,78019.87,0.29,-0.11892,4e-05,20.95947]
[1777046522311,42.76,77922.39,0.29,-0.1234,5e-05,21.48123]
[1777046768563,42.74,77987.33,0.29,-0.12031,4e-05,21.11591]
[1777047293922,42.48,77789.18,0.29,-0.1279,5e-05,21.97237]
[1777047536628,42.36,77699.57,0.29,-0.13147,5e-05,22.36542]
[1777048009973,42.2,77701.78,0.29,-0.1304,5e-05,22.23049]
[1777048869684,42.09,77618.67,0.29,-0.13369,5e-05,22.57576]
[1777049132976,41.98,77704.51,0.29,-0.12885,5e-05,22.02632]
[1777049655161,41.87,77685.02,0.29,-0.12914,5e-05,22.04587]
[1777049921818,42.02,77737.62,0.29,-0.12737,5e-05,21.84454]
[1777050226741,42.28,77680.46,0.29,-0.13141,5e-05,22.29972]
[1777050611164,42.3,77690.58,0.29,-0.13098,5e-05,22.24547]
[1777050739562,42.36,77647.12,0.29,-0.13339,5e-05,22.51164]
[1777051144623,42.4,77652.1,0.29,-0.13327,5e-05,22.49176]
[1777051424893,42.31,77578.99,0.29,-0.13632,5e-05,22.81614]
[1777052228665,42.11,77590.35,0.29,-0.1345,5e-05,22.5941]
[1777053057611,42.47,77649.09,0.29,-0.13338,5e-05,22.46583]
[1777053448492,42.36,77703.72,0.29,-0.1301,5e-05,22.09116]
[1777054056621,42.13,77619.02,0.29,-0.13283,5e-05,22.37293]
[1777054249682,42.09,77663.45,0.29,-0.13044,5e-05,22.10379]
[1777055033416,41.89,77500.26,0.29,-0.13723,5e-05,22.82428]
[1777055564347,41.91,77546.58,0.29,-0.1349,5e-05,22.56088]
[1777055903819,41.82,77636.61,0.29,-0.12994,5e-05,22.00616]
[1777057187882,42.02,77612.39,0.29,-0.13192,5e-05,22.20447]
[1777057315453,42.04,77720.69,0.29,-0.12678,5e-05,21.62812]
[1777058634931,41.81,77610.01,0.29,-0.13065,5e-05,22.02793]
[1777059421453,41.53,77579.24,0.29,-0.13049,5e-05,21.98457]
[1777059607450,41.55,77616.84,0.29,-0.12869,5e-05,21.78081]
[1777060228114,41.64,77570.77,0.29,-0.13135,5e-05,22.06656]
[1777060748227,41.7,77612.57,0.29,-0.12948,5e-05,21.85019]
[1777061038577,41.69,77528.54,0.29,-0.13352,5e-05,22.28844]
[1777061223402,41.68,77578.56,0.29,-0.13094,5e-05,22.00212]
[1777061783053,41.58,77608.47,0.29,-0.12885,5e-05,21.75547]
[1777062534868,41.38,77526.28,0.29,-0.13162,5e-05,22.04007]
[1777062963312,41.34,77558.89,0.29,-0.12973,5e-05,21.82197]
[1777063401622,41.42,77612.53,0.29,-0.12745,5e-05,21.56189]
[1777063810296,41.45,77624.38,0.29,-0.12696,5e-05,21.49891]
[1777064406773,41.5,77699.75,0.29,-0.12347,5e-05,21.09349]
[1777064833954,41.44,77678.1,0.29,-0.12406,5e-05,21.15029]
[1777065103366,41.35,77679.06,0.29,-0.12347,5e-05,21.07418]
[1777065526387,41.3,77561.8,0.29,-0.12881,5e-05,21.66423]
[1777065850679,41.26,77570.58,0.29,-0.12813,5e-05,21.58203]
[1777066420872,41.17,77575.95,0.29,-0.12725,5e-05,21.46857]
[1777066675351,41.19,77552.63,0.29,-0.12847,5e-05,21.60038]
[1777067138104,41.27,77535.44,0.29,-0.12963,5e-05,21.72087]
[1777067478297,41.35,77534.5,0.29,-0.13008,5e-05,21.76716]
[1777068088453,41.48,77522.33,0.29,-0.13129,5e-05,21.89143]
[1777069257503,41.48,77553.48,0.29,-0.12944,5e-05,21.66317]
[1777070392385,41.3,77279.06,0.29,-0.14234,5e-05,23.01423]
[1777070788592,41.23,77345.1,0.29,-0.1384,5e-05,22.5912]
[1777071321157,41.18,77328.4,0.29,-0.13886,5e-05,22.62633]
[1777072110956,41.16,77342.18,0.29,-0.13789,5e-05,22.50715]
[1777072851099,41.12,77329.81,0.29,-0.13813,5e-05,22.51375]
[1777073264212,41.1,77392.6,0.29,-0.13467,5e-05,22.13595]
[1777074331309,40.58,77415.1,0.29,-0.13043,5e-05,21.63813]
[1777076134170,40.59,77415.03,0.29,-0.13007,5e-05,21.56179]
[1777076362677,40.5,77356.94,0.29,-0.13257,5e-05,21.82675]
[1777078201544,40.49,77395.94,0.29,-0.13011,5e-05,21.52049]
[1777079147224,40.53,77433.12,0.29,-0.12823,5e-05,21.29577]
[1777080645433,40.58,77480.87,0.29,-0.12577,5e-05,20.99413]
[1777081015431,40.84,77521.02,0.29,-0.12511,5e-05,20.92111]
[1777082723895,41.14,77494.66,0.29,-0.12777,5e-05,21.1907]
[1777083844104,41.12,77572.71,0.29,-0.12352,5e-05,20.6947]
[1777084949996,40.72,77594.84,0.29,-0.12002,5e-05,20.26703]
[1777086396199,40.37,77624.37,0.29,-0.11639,5e-05,19.81067]
[1777088439696,40.13,77639.3,0.29,-0.11388,5e-05,19.47307]
[1777089288532,39.99,77650.28,0.29,-0.11245,5e-05,19.2851]
[1777090633008,39.97,77663.28,0.29,-0.1114,5e-05,19.1361]
[1777091046029,40.0,77634.62,0.29,-0.11287,5e-05,19.30112]
[1777093103448,39.83,77621.34,0.29,-0.11213,5e-05,19.17083]
[1777094085362,39.79,77490.76,0.29,-0.11802,5e-05,19.82882]
[1777095246634,39.77,77487.08,0.29,-0.11784,5e-05,19.78535]
[1777096744131,39.95,77506.78,0.29,-0.11757,5e-05,19.72971]
[1777097583428,39.86,77540.18,0.29,-0.11526,5e-05,19.44779]
[1777099895116,40.36,77554.18,0.29,-0.11686,5e-05,19.59839]
[1777101071418,40.76,77451.71,0.29,-0.12388,5e-05,20.37112]
[1777102318639,41.03,77487.88,0.29,-0.12331,5e-05,20.29038]
[1777103501857,41.19,77508.05,0.29,-0.12291,5e-05,20.22644]
[1777104533727,41.33,77530.44,0.29,-0.12236,5e-05,20.14792]
[1777105327460,41.16,77543.21,0.29,-0.12059,5e-05,19.93189]
[1777106899619,40.59,77602.8,0.29,-0.11429,5e-05,19.17432]
[1777108219201,40.46,77593.7,0.29,-0.11372,5e-05,19.07945]
[1777109030827,40.48,77578.13,0.29,-0.11436,5e-05,19.13569]
[1777109991640,40.47,77720.59,0.29,-0.10741,5e-05,18.31222]
[1777110958043,40.89,77740.8,0.29,-0.10852,5e-05,18.4361]
[1777112138135,41.05,77747.41,0.29,-0.10886,5e-05,18.45667]
[1777114299890,41.15,77774.54,0.29,-0.10768,5e-05,18.28028]
[1777114940910,41.32,77736.85,0.29,-0.11018,5e-05,18.56482]
[1777116189743,41.49,77659.36,0.29,-0.11444,5e-05,19.03189]
[1777117659949,41.7,77594.0,0.29,-0.11834,5e-05,19.44405]
[1777118345567,41.61,77650.73,0.29,-0.11501,5e-05,19.05661]
[1777119237117,41.6,77667.93,0.29,-0.11395,5e-05,18.91865]
[1777120287030,41.59,77570.28,0.29,-0.11831,5e-05,19.38553]
[1777121430485,41.63,77538.11,0.29,-0.11985,5e-05,19.53247]
[1777122717641,41.6,77586.11,0.29,-0.11708,5e-05,19.19905]
[1777125143781,41.88,77629.75,0.29,-0.11596,5e-05,19.03372]
[1777126651930,42.02,77676.5,0.29,-0.11411,5e-05,18.79987]
[1777126915287,41.98,77656.88,0.29,-0.11476,5e-05,18.86637]
[1777129312729,42.21,77634.22,0.29,-0.11652,5e-05,19.01922]
[1777130287978,42.28,77666.33,0.29,-0.11514,5e-05,18.84772]
[1777131877169,42.38,77642.84,0.29,-0.11644,5e-05,18.96186]
[1777132499166,42.31,77315.52,0.29,-0.13233,5e-05,20.63671]
[1777133061570,42.33,77386.95,0.29,-0.1286,5e-05,20.24012]
[1777134502717,42.39,77347.08,0.29,-0.13063,5e-05,20.4208]
[1777134705146,42.41,77383.26,0.29,-0.12882,5e-05,20.22877]
[1777135528934,42.41,77377.07,0.29,-0.12893,5e-05,20.22271]
[1777137865939,42.4,77357.53,0.29,-0.12938,5e-05,20.21766]
[1777138840839,42.69,77328.59,0.29,-0.13217,5e-05,20.4886]
[1777140319630,42.88,77264.95,0.29,-0.1362,5e-05,20.86771]
[1777140971214,43.05,77270.7,0.29,-0.13667,5e-05,20.90386]
[1777143109499,43.28,77301.03,0.29,-0.13573,5e-05,20.76685]
[1777144057954,43.26,77274.47,0.29,-0.13683,5e-05,20.85426]
[1777146210792,43.38,77215.04,0.29,-0.14015,5e-05,21.13502]
[1777147621361,43.56,77299.7,0.29,-0.13621,5e-05,20.71943]
[1777150315216,43.9,77404.54,0.29,-0.13187,5e-05,20.23297]
[1777151622307,44.22,77481.84,0.29,-0.12928,5e-05,19.94902]
[1777152218314,44.22,77514.65,0.29,-0.1275,5e-05,19.75445]
[1777153941473,44.22,77493.71,0.29,-0.12812,5e-05,19.78044]
[1777154941058,44.35,77513.63,0.29,-0.12756,5e-05,19.7038]
[1777156195506,44.09,77548.57,0.29,-0.12417,5e-05,19.31893]
[1777156810470,43.95,77575.87,0.29,-0.12196,5e-05,19.07163]
[1777158601420,43.9,77575.0,0.29,-0.12132,5e-05,18.96499]
[1777159630670,43.75,77574.93,0.29,-0.12033,5e-05,18.83538]
[1777161032556,43.57,77598.88,0.29,-0.11789,5e-05,18.54097]
[1777162666106,43.43,77508.21,0.29,-0.12118,5e-05,18.84964]
[1777164519595,42.97,77552.03,0.29,-0.1162,5e-05,18.27169]
[1777165672218,42.58,77515.48,0.29,-0.1157,5e-05,18.18501]
[1777166665113,42.66,77538.73,0.29,-0.11472,5e-05,18.06227]
[1777167279728,42.64,77520.79,0.29,-0.11531,5e-05,18.11065]
[1777169128914,42.61,77489.34,0.29,-0.11629,5e-05,18.17652]
[1777170652598,43.21,77558.6,0.29,-0.11562,5e-05,18.08706]
[1777171574741,43.07,77509.95,0.29,-0.11704,5e-05,18.21434]
[1777173738979,42.88,77533.58,0.29,-0.11436,5e-05,17.87931]
[1777174309518,42.72,77413.58,0.29,-0.11937,5e-05,18.39038]
[1777175621771,42.96,77380.33,0.29,-0.12195,5e-05,18.6337]
[1777176763508,42.87,77494.54,0.29,-0.11545,5e-05,17.93016]
[1777178507035,42.91,77507.14,0.29,-0.11464,5e-05,17.80843]
[1777179341398,43.56,77751.1,0.29,-0.10619,5e-05,16.89453]
[1777179428469,43.64,77747.85,0.29,-0.10674,5e-05,16.95605]
[1777180399239,44.03,78066.19,0.29,-0.09454,4e-05,15.56485]
[1777180717181,44.45,78051.13,0.29,-0.09709,4e-05,15.86363]
[1777180842128,44.46,78123.24,0.29,-0.09417,4e-05,15.52338]
[1777181451223,44.47,78121.64,0.29,-0.09414,4e-05,15.50837]
[1777182076910,44.35,78026.25,0.29,-0.09733,4e-05,15.86392]
[1777183580262,44.28,78009.16,0.29,-0.09739,4e-05,15.83988]
[1777183863868,44.3,77984.7,0.29,-0.09846,4e-05,15.95665]
[1777185318575,44.1,77924.79,0.29,-0.09969,4e-05,16.06353]
[1777187000399,44.39,77998.83,0.29,-0.09748,4e-05,15.78695]
[1777187398460,44.52,77985.23,0.29,-0.09862,4e-05,15.91151]
[1777189111158,44.78,77972.57,0.29,-0.09998,4e-05,16.03653]
[1777190352900,45.59,78091.67,0.29,-0.09848,4e-05,15.8628]
[1777191635576,46.04,78037.15,0.29,-0.10257,4e-05,16.30419]
[1777192599344,45.47,78179.11,0.29,-0.09377,4e-05,15.27859]
[1777194026852,44.72,78005.68,0.29,-0.09705,4e-05,15.61027]
[1777194991567,44.46,78004.32,0.29,-0.09564,4e-05,15.42366]
[1777197109918,44.77,77975.87,0.29,-0.09777,4e-05,15.63166]
[1777198252960,44.79,78021.46,0.29,-0.09568,4e-05,15.37338]
[1777198624069,44.83,78032.0,0.29,-0.09533,4e-05,15.32738]
[1777200501213,44.68,77989.36,2.09,-0.09593,4e-05,15.35709]
[1777201728401,44.73,78047.13,2.09,-0.09344,4e-05,15.0508]
[1777202735914,44.88,78111.84,2.09,-0.09122,4e-05,14.77913]
[1777204272365,45.07,78100.02,2.09,-0.09223,4e-05,14.87156]
[1777205012939,45.21,78072.73,2.09,-0.09382,4e-05,15.04095]
[1777206142836,44.98,78010.92,2.09,-0.095,4e-05,15.14859]
[1777207448149,44.95,77950.6,2.09,-0.09708,4e-05,15.35518]
[1777208899146,44.72,77817.93,2.09,-0.10139,4e-05,15.79663]
[1777210522427,44.5,77933.26,2.09,-0.09488,4e-05,15.04013]
[1777211403733,44.44,77944.7,2.09,-0.09389,4e-05,14.91024]
[1777212550757,44.6,77909.89,2.09,-0.09581,4e-05,15.10671]
[1777213583933,45.38,78071.83,2.09,-0.09245,4e-05,14.72632]
[1777214339341,45.53,78056.6,2.09,-0.09359,4e-05,14.84276]
[1777215071502,45.49,78147.1,2.09,-0.08952,4e-05,14.36511]
[1777216182324,45.64,78089.92,2.09,-0.09223,4e-05,14.65545]
[1777217578152,45.56,78055.5,2.09,-0.09293,4e-05,14.70623]
[1777218078747,45.52,78057.34,2.09,-0.09252,4e-05,14.6503]
[1777219327248,45.51,78012.91,2.09,-0.09401,4e-05,14.79288]
[1777221681592,45.53,78026.67,2.09,-0.0929,4e-05,14.62347]
[1777222457271,45.45,78024.71,2.09,-0.09241,4e-05,14.55159]
[1777223752691,45.46,78023.32,2.09,-0.09217,4e-05,14.49947]
[1777224823172,45.46,77989.02,2.09,-0.09328,4e-05,14.60196]
[1777226168292,45.38,78012.98,2.09,-0.09157,4e-05,14.3838]
[1777227365196,45.45,78153.91,2.09,-0.08587,4e-05,13.71544]
[1777227727997,45.76,78241.84,2.09,-0.08377,4e-05,13.47234]
[1777228919156,45.59,78149.64,2.09,-0.08628,4e-05,13.73655]
[1777230003452,46.15,78283.54,2.09,-0.08331,4e-05,13.38497]
[1777231304226,47.46,78391.03,2.09,-0.08463,4e-05,13.53975]
[1777232238746,46.4,78185.83,2.09,-0.08761,4e-05,13.84215]
[1777233303212,46.58,78275.24,2.09,-0.08468,4e-05,13.49177]
[1777234357582,46.7,78250.03,2.09,-0.08588,4e-05,13.61142]
[1777235558261,47.03,78309.81,2.09,-0.08469,4e-05,13.45932]
[1777236378910,47.23,78316.78,2.09,-0.0851,4e-05,13.49516]
[1777237529903,47.19,78269.56,2.09,-0.08646,4e-05,13.62823]
[1777239193047,47.1,78065.78,2.09,-0.09374,4e-05,14.40245]
[1777239279434,47.05,78019.93,2.09,-0.09537,4e-05,14.57535]
[1777240264994,46.81,77968.31,2.09,-0.09621,4e-05,14.64204]
[1777240538747,47.82,78708.09,2.09,-0.07256,3e-05,11.95369]
[1777240990558,47.98,78474.6,2.09,-0.08123,4e-05,12.97941]
[1777241721834,48.29,78582.3,2.09,-0.07846,4e-05,12.64884]
[1777241842354,48.5,78712.79,2.09,-0.07483,3e-05,12.2197]
[1777242808057,48.63,78239.94,2.09,-0.09243,4e-05,14.21845]
[1777242907943,48.49,78075.71,2.09,-0.09848,4e-05,14.86336]
[1777243866205,47.65,78340.53,2.09,-0.08401,4e-05,13.23903]
[1777245165478,47.18,78367.16,2.09,-0.08064,4e-05,12.81941]
[1777245818083,47.2,78413.06,2.09,-0.07889,4e-05,12.60492]
[1777246246940,47.11,78061.71,2.09,-0.09196,4e-05,14.06678]
[1777246851082,47.32,78449.3,2.09,-0.07778,4e-05,12.45897]
[1777247765221,48.21,78645.7,2.09,-0.07438,3e-05,12.05717]
[1777248973468,47.5,78583.3,2.09,-0.07329,3e-05,11.89359]
[1777249422593,47.24,78588.76,2.09,-0.07193,3e-05,11.71703]
[1777250488104,47.39,78816.81,2.09,-0.06484,3e-05,10.83246]
[1777251352655,48.35,79280.11,2.09,-0.05482,3e-05,9.54144]
[1777251683498,49.54,79454.11,2.09,-0.05435,3e-05,9.49364]
[1777252147085,49.74,79167.12,2.09,-0.06281,3e-05,10.59074]
[1777252943374,48.78,78972.67,2.09,-0.06477,3e-05,10.80917]
[1777253944971,48.64,78986.78,2.09,-0.06356,3e-05,10.63853]
[1777254187750,49.51,79002.91,2.09,-0.0663,3e-05,10.99219]
[1777255423467,50.83,79182.7,2.09,-0.06551,3e-05,10.89604]
[1777256710194,50.69,79103.61,2.09,-0.06704,3e-05,11.06211]
[1777257811930,50.14,79049.9,2.09,-0.0663,3e-05,10.94297]
[1777258381370,50.04,79175.32,2.09,-0.06209,3e-05,10.40809]
[1777259546645,49.78,79189.77,2.09,-0.06046,3e-05,10.1801]
[1777260788646,49.97,79232.39,2.09,-0.05965,3e-05,10.06048]
[1777262615723,50.29,79078.06,2.09,-0.06477,3e-05,10.6799]
[1777263211766,50.16,79051.09,2.09,-0.06495,3e-05,10.69026]
[1777264585461,50.08,79022.14,2.09,-0.0652,3e-05,10.69844]
[1777265894904,49.46,78899.85,2.09,-0.06626,3e-05,10.79628]
[1777266750314,48.72,78542.21,2.09,-0.07489,3e-05,11.79439]
[1777266813187,48.69,78612.1,2.09,-0.07234,3e-05,11.49477]
[1777267014190,48.58,78206.95,2.09,-0.08661,4e-05,13.10153]
[1777267063981,48.52,78105.12,2.09,-0.09042,4e-05,13.50948]
[1777267341800,48.31,77842.32,2.09,-0.10051,4e-05,14.55006]
[1777267530665,48.34,77918.64,2.09,-0.09727,4e-05,14.21514]
[1777267671870,48.36,77947.52,2.09,-0.09608,4e-05,14.08903]
[1777267953278,48.41,77826.37,2.09,-0.1015,4e-05,14.63784]
[1777267992772,48.42,77787.82,2.09,-0.10326,4e-05,14.81417]
[1777268217741,48.41,77686.21,2.09,-0.10776,5e-05,15.25374]
[1777268517084,48.37,77735.09,2.09,-0.10523,5e-05,14.99747]
[1777268590793,48.35,77788.26,2.09,-0.10274,4e-05,14.7474]
[1777268866653,48.27,77802.31,2.09,-0.10167,4e-05,14.63256]
[1777269039296,48.22,77779.58,2.09,-0.10239,4e-05,14.69938]
[1777269224414,48.15,77792.37,2.09,-0.10144,4e-05,14.59892]
[1777269397465,48.09,77793.95,2.09,-0.10105,4e-05,14.55419]
[1777269672362,47.93,77738.1,2.09,-0.10276,5e-05,14.71765]
[1777269979052,47.49,77717.8,2.09,-0.10161,5e-05,14.58785]
[1777270083612,47.29,77719.86,2.09,-0.10057,5e-05,14.47682]
[1777270424963,47.12,77725.81,2.09,-0.09941,5e-05,14.34843]
[1777270793822,46.97,77829.37,2.09,-0.09399,4e-05,13.78104]
[1777271475539,46.3,77591.01,2.09,-0.10149,5e-05,14.52009]
[1777271691852,46.15,77595.66,2.09,-0.10047,5e-05,14.40997]
[1777271880678,46.12,77596.07,2.09,-0.10027,5e-05,14.38578]
[1777272684687,46.1,77646.95,2.09,-0.09756,5e-05,14.09342]
[1777273427319,46.27,77713.04,2.09,-0.09514,4e-05,13.83199]
[1777273649361,46.18,77580.2,2.09,-0.10077,5e-05,14.39885]
[1777273895775,46.06,77546.6,2.09,-0.10166,5e-05,14.47903]
[1777274319247,45.98,77545.99,2.09,-0.10119,5e-05,14.42084]
[1777274669873,45.96,77691.28,2.09,-0.09432,4e-05,13.71602]
[1777275594548,45.81,77634.24,2.09,-0.09589,5e-05,13.85492]
[1777275917851,45.69,77658.42,2.09,-0.09416,5e-05,13.66887]
[1777276403435,45.68,77712.34,2.09,-0.09153,4e-05,13.38536]
[1777276623168,45.77,77690.66,2.09,-0.09284,4e-05,13.5184]
[1777277373407,45.44,77626.38,2.09,-0.09398,5e-05,13.61383]
[1777278102047,45.15,77629.77,2.09,-0.09223,5e-05,13.4132]
[1777279128150,45.04,77626.1,2.09,-0.09157,5e-05,13.32137]
[1777279576657,45.04,77661.21,2.09,-0.08988,4e-05,13.13659]
[1777280428540,44.97,77769.46,2.09,-0.08458,4e-05,12.55611]
[1777280767387,44.97,77788.63,2.09,-0.08366,4e-05,12.44916]
[1777281319292,45.3,77848.04,2.09,-0.08253,4e-05,12.32195]
[1777282888812,45.03,77931.73,2.09,-0.07745,4e-05,11.73063]
[1777283834793,45.0,77945.28,2.09,-0.07647,4e-05,11.60342]
[1777284620863,44.82,77837.88,2.09,-0.07978,4e-05,11.95174]
[1777285360555,44.96,77817.44,2.09,-0.08104,4e-05,12.07645]
[1777285740779,44.94,77802.71,2.09,-0.08146,4e-05,12.11477]
[1777286239269,45.03,77844.35,2.09,-0.07999,4e-05,11.94812]
[1777286391529,45.05,77877.19,2.09,-0.07869,4e-05,11.80271]
[1777286749762,45.11,77879.08,2.09,-0.07875,4e-05,11.80295]
[1777286879295,45.11,77852.81,2.09,-0.07979,4e-05,11.91474]
[1777287166206,45.0,77897.17,2.09,-0.07742,4e-05,11.64632]
[1777288168765,44.61,77762.19,2.09,-0.08093,4e-05,12.00622]
[1777288629995,44.53,77751.51,2.09,-0.08085,4e-05,11.98677]
[1777289940166,44.68,77790.52,2.09,-0.07952,4e-05,11.82001]
[1777291193992,44.67,77839.85,2.09,-0.07707,4e-05,11.52812]
[1777292163799,44.46,77838.04,2.09,-0.07592,4e-05,11.38024]
[1777292764575,44.43,77776.36,2.09,-0.07812,4e-05,11.61088]
[1777293993377,44.89,77715.1,2.11,-0.08238,4e-05,12.05326]
[1777295482767,45.23,77760.25,2.11,-0.08156,4e-05,11.94389]
[1777296643622,45.53,77688.25,2.11,-0.08561,4e-05,12.35268]
[1777296833070,45.71,77780.06,2.11,-0.08245,4e-05,12.01976]
[1777297810757,45.34,77635.86,2.11,-0.0867,4e-05,12.43912]
[1777298423094,45.11,77755.12,2.11,-0.0803,4e-05,11.74976]
[1777298995489,45.33,77837.03,2.11,-0.07771,4e-05,11.46381]
[1777299386010,45.31,77889.48,2.11,-0.07539,4e-05,11.20353]
[1777300393577,45.15,77919.0,2.11,-0.07322,4e-05,10.94287]
[1777300736789,45.31,78113.85,2.11,-0.0665,4e-05,10.18074]
[1777301603712,45.33,77954.3,2.11,-0.0723,4e-05,10.82195]
[1777302332249,44.15,77512.92,2.11,-0.08521,5e-05,12.17353]
[1777303059225,43.61,77323.74,2.11,-0.09125,5e-05,12.76567]
[1777303298783,43.22,76935.49,2.11,-0.10942,6e-05,14.49643]
[1777303442259,43.43,76657.55,2.11,-0.1269,6e-05,16.03783]
[1777303585021,43.62,76660.28,2.11,-0.12769,6e-05,16.10448]
[1777303930867,44.57,77009.68,2.11,-0.11196,6e-05,14.73687]
[1777304302903,44.84,77017.21,2.11,-0.11277,6e-05,14.80632]
[1777304806429,45.16,76995.93,2.11,-0.11533,6e-05,15.02818]
[1777305324248,44.97,76812.22,2.11,-0.12477,6e-05,15.83488]
[1777305980378,44.84,76828.8,2.11,-0.12292,6e-05,15.65751]
[1777306166512,44.84,76670.0,2.11,-0.13248,6e-05,16.45556]
[1777307600860,44.8,76777.21,2.11,-0.12517,6e-05,15.80613]
[1777308650379,44.49,76610.31,2.11,-0.13348,6e-05,16.46244]
[1777308761309,44.51,76649.92,2.11,-0.13107,6e-05,16.26173]
[1777310087426,44.55,76683.23,2.11,-0.1287,6e-05,16.03127]
[1777310777751,44.42,76843.3,2.11,-0.11821,6e-05,15.11977]
[1777311866339,44.43,76854.92,2.11,-0.11718,6e-05,15.00253]
[1777313277025,44.08,76733.01,2.11,-0.12208,6e-05,15.38159]
[1777313755893,43.93,76742.41,2.11,-0.12058,6e-05,15.23852]
[1777315486888,43.78,76713.28,2.11,-0.12093,6e-05,15.22105]
[1777315697743,43.78,76779.02,2.11,-0.1169,6e-05,14.86913]
[1777317065202,44.07,76752.12,2.11,-0.1195,6e-05,15.06353]
[1777318259721,44.4,76481.21,2.11,-0.13781,7e-05,16.53862]
[1777318666957,44.25,76542.3,2.11,-0.13289,6e-05,16.13369]
[1777319194847,44.34,76790.46,2.11,-0.1178,6e-05,14.86598]
[1777319400558,44.4,76762.15,2.11,-0.11971,6e-05,15.02626]
[1777320522689,44.69,76857.35,2.11,-0.11517,6e-05,14.6108]
[1777321265376,44.82,76910.04,2.11,-0.11254,6e-05,14.36461]
[1777322075561,44.99,76968.15,2.11,-0.10977,6e-05,14.10172]
[1777322800654,45.04,76912.93,2.11,-0.11288,6e-05,14.35906]
[1777322947253,45.02,76920.9,2.11,-0.11228,6e-05,14.30331]
[1777324301103,44.82,76855.35,2.11,-0.11453,6e-05,14.46146]
[1777324321446,44.82,76854.6,2.11,-0.11454,6e-05,14.46234]
[1777324897412,44.81,76834.37,2.11,-0.11546,6e-05,14.52605]
[1777325798637,45.07,76938.8,2.11,-0.11043,6e-05,14.06914]
[1777326463719,45.44,76812.19,2.11,-0.1193,6e-05,14.82284]
[1777327056379,45.34,76769.89,2.11,-0.12107,6e-05,14.95421]
[1777327756253,45.12,76861.69,2.11,-0.11433,6e-05,14.36168]
[1777328160209,45.04,76817.38,2.11,-0.11637,6e-05,14.52382]
[1777328994490,45.1,76937.63,2.11,-0.10946,6e-05,13.90547]
[1777330207294,45.28,77029.79,2.11,-0.10483,5e-05,13.46678]
[1777330974434,45.37,77003.59,2.11,-0.1064,5e-05,13.58977]
[1777333225947,45.84,77204.44,2.11,-0.09722,5e-05,12.71026]
[1777334036633,46.05,77295.28,2.11,-0.09335,5e-05,12.33247]
[1777334525259,46.1,77315.31,2.11,-0.0924,5e-05,12.23265]
[1777335751303,46.08,77271.21,2.11,-0.09407,5e-05,12.3623]
[1777336813443,46.11,77349.69,2.11,-0.08998,5e-05,11.95111]
[1777337407399,46.29,77380.72,2.11,-0.08908,5e-05,11.85442]
[1777338048223,46.3,77339.11,2.11,-0.0909,5e-05,12.01351]
[1777339071083,46.53,77293.32,2.11,-0.09378,5e-05,12.26483]
[1777339894315,46.12,77179.76,2.11,-0.09726,5e-05,12.56173]
[1777341476830,46.16,77067.44,2.11,-0.10268,5e-05,13.01368]
[1777341933255,46.12,77184.35,2.11,-0.09624,5e-05,12.41979]
[1777343140890,45.98,77031.32,2.11,-0.10311,5e-05,13.00793]
[1777343206793,45.97,77026.38,2.11,-0.10332,5e-05,13.02513]
[1777344270476,45.25,76707.98,2.11,-0.11761,6e-05,14.20807]
[1777344703202,45.24,76822.57,2.11,-0.11057,6e-05,13.60508]
[1777345508318,45.24,76796.5,2.11,-0.11179,6e-05,13.68859]
[1777346359324,45.45,76740.58,2.11,-0.11579,6e-05,14.00435]
[1777347270533,45.51,76797.61,2.11,-0.11234,6e-05,13.69399]
[1777349192129,45.4,76756.62,2.11,-0.11339,6e-05,13.72785]
[1777349633211,45.32,76838.5,2.11,-0.10806,6e-05,13.26609]
[1777350542599,45.18,76789.37,2.11,-0.10984,6e-05,13.39212]
[1777352573872,45.09,76911.81,2.11,-0.1016,6e-05,12.63041]
[1777353300984,45.23,76934.81,2.11,-0.10072,5e-05,12.53788]
[1777354438011,45.22,77007.34,2.11,-0.09631,5e-05,12.11959]
[1777355209503,45.21,76857.83,2.11,-0.10412,6e-05,12.78545]
[1777356129563,45.25,76942.21,2.11,-0.09927,5e-05,12.34154]
[1777357916540,45.28,76900.45,2.11,-0.10097,6e-05,12.44638]
[1777358163259,45.29,76890.36,2.11,-0.10148,6e-05,12.48505]
[1777359394599,45.42,76694.55,2.11,-0.11294,6e-05,13.42061]
[1777359934804,45.99,76643.3,2.11,-0.11865,6e-05,13.875]
[1777360894588,46.13,76574.65,2.11,-0.12319,6e-05,14.2075]
[1777361338649,46.23,76577.61,2.11,-0.12331,6e-05,14.20695]
[1777361784139,46.33,76720.23,2.11,-0.11485,6e-05,13.52538]
[1777362332129,46.69,76813.65,2.11,-0.11078,6e-05,13.18253]
[1777362708803,46.68,76794.36,2.11,-0.11174,6e-05,13.25123]
[1777363694510,46.85,76758.46,2.11,-0.11423,6e-05,13.43054]
[1777364514868,46.97,76848.42,2.11,-0.10918,6e-05,12.99685]
[1777365170554,46.74,76858.66,2.11,-0.10724,6e-05,12.81545]
[1777366156164,45.98,76763.0,2.11,-0.10869,6e-05,12.90005]
[1777367555110,45.96,76768.99,2.11,-0.10763,6e-05,12.77445]
[1777368304188,45.74,76720.24,2.11,-0.10915,6e-05,12.87762]
[1777368908551,45.86,76621.75,2.11,-0.1154,6e-05,13.36718]
[1777369365369,45.83,76646.09,2.11,-0.11358,6e-05,13.20842]
[1777369640782,45.76,76543.63,2.11,-0.1195,6e-05,13.66865]
[1777369936010,45.7,76450.45,2.11,-0.12512,7e-05,14.09099]
[1777370148708,45.76,76573.26,2.11,-0.11736,6e-05,13.48563]
[1777370403307,45.8,76535.62,2.11,-0.11983,6e-05,13.67268]
[1777371292809,45.77,76468.75,2.11,-0.1236,7e-05,13.93648]
[1777371413908,45.78,76452.79,2.11,-0.12464,7e-05,14.01168]
[1777372162719,45.85,76470.36,2.11,-0.12353,7e-05,13.90754]
[1777372780468,46.02,76509.95,2.11,-0.12151,6e-05,13.73672]
[1777373000578,46.0,76556.4,2.11,-0.11833,6e-05,13.48579]
[1777373990148,45.95,76546.12,2.11,-0.11829,6e-05,13.45284]
[1777374466354,45.83,76420.59,2.11,-0.12562,7e-05,13.9965]
[1777375216149,45.7,76329.51,2.11,-0.13084,7e-05,14.36017]
[1777375776123,46.04,76303.39,2.11,-0.13406,7e-05,14.57963]
[1777375938637,46.11,76232.32,2.11,-0.13935,7e-05,14.95294]
[1777376305277,45.99,76168.71,2.11,-0.1432,7e-05,15.20813]
[1777376550109,45.99,76201.33,2.11,-0.14071,7e-05,15.0279]
[1777377223299,45.9,76123.4,2.11,-0.1456,7e-05,15.34009]
[1777377854984,45.76,76171.29,2.11,-0.14107,7e-05,15.00711]
[1777377960536,45.74,76208.86,2.11,-0.13822,7e-05,14.80398]
[1777378905806,44.96,76253.82,2.11,-0.1306,7e-05,14.21958]
[1777379097337,44.92,76188.21,2.11,-0.13496,7e-05,14.52661]
[1777379970715,45.01,76224.92,2.13,-0.13241,7e-05,14.3194]
[1777380783439,45.37,76330.95,2.13,-0.12645,7e-05,13.86454]
[1777381507285,45.54,76235.03,2.13,-0.13363,7e-05,14.36585]
[1777382167246,45.45,75987.91,2.13,-0.15127,8e-05,15.55085]
[1777382312448,45.45,76090.98,2.13,-0.1433,7e-05,15.01128]
[1777383014146,45.57,76111.58,2.13,-0.14207,7e-05,14.90766]
[1777383501869,45.47,76299.12,2.13,-0.12785,7e-05,13.88709]
[1777383613650,45.47,76289.33,2.13,-0.12845,7e-05,13.92735]
[1777384163519,45.41,76291.25,2.13,-0.12775,7e-05,13.85911]
[1777384558012,45.09,76045.33,2.13,-0.14384,8e-05,14.97114]
[1777385049682,44.9,76121.94,2.13,-0.13687,7e-05,14.47398]
[1777385593731,44.79,76083.16,2.13,-0.13891,7e-05,14.59698]
[1777386355201,44.65,75860.7,3.13,-0.15518,8e-05,15.65105]
[1777386514229,44.57,75818.44,3.13,-0.15813,8e-05,15.83157]
[1777387169397,44.5,75669.86,3.13,-0.17008,9e-05,16.54398]
[1777387226592,44.5,75650.88,3.13,-0.17171,9e-05,16.639]
[1777387720008,44.49,75754.6,3.13,-0.16246,8e-05,16.05881]
[1777388182256,44.43,75783.28,3.13,-0.15955,8e-05,15.86204]
[1777388506298,44.92,76004.97,3.13,-0.14407,8e-05,14.85388]
[1777388785753,45.03,75923.69,3.13,-0.15091,8e-05,15.29878]
[1777389230743,45.01,75948.75,3.13,-0.14858,8e-05,15.12971]
[1777389683969,45.06,76007.48,3.13,-0.14403,8e-05,14.81502]
[1777390175630,44.73,76000.93,3.13,-0.14259,8e-05,14.69687]
[1777390853220,44.42,75988.07,3.13,-0.14162,8e-05,14.60583]
[1777391642178,44.11,76015.34,3.13,-0.1375,8e-05,14.2961]
[1777391969087,44.06,75994.35,3.13,-0.13873,8e-05,14.37022]
[1777392533633,43.89,76026.02,3.13,-0.13509,8e-05,14.09872]
[1777393901201,43.98,75942.86,3.13,-0.14131,8e-05,14.47856]
[1777394629964,43.95,75877.5,3.13,-0.14599,8e-05,14.76436]
[1777395045779,43.99,75901.32,3.13,-0.14409,8e-05,14.62638]
[1777395422479,44.49,76059.01,3.13,-0.13424,8e-05,13.95606]
[1777396067770,44.72,76029.32,3.13,-0.13739,8e-05,14.15278]
[1777397231055,44.38,76045.53,3.13,-0.1338,8e-05,13.86673]
[1777397563933,44.33,76105.18,3.13,-0.12888,7e-05,13.5122]
[1777398120464,44.46,76192.45,3.13,-0.12297,7e-05,13.07659]
[1777398971813,44.53,76162.81,3.13,-0.12499,7e-05,13.19619]
[1777399892229,44.71,76104.27,3.13,-0.12977,7e-05,13.50782]
[1777400911097,45.38,76167.44,3.13,-0.12801,7e-05,13.35901]
[1777401465387,45.62,76187.89,3.13,-0.12747,7e-05,13.307]
[1777401760752,45.72,76152.27,3.13,-0.13036,7e-05,13.49992]
[1777402315044,45.72,76147.7,3.13,-0.13042,7e-05,13.48694]
[1777402444442,45.81,76142.17,3.13,-0.13123,7e-05,13.54047]
[1777402782452,45.99,76199.84,3.13,-0.12775,7e-05,13.28939]
[1777403175052,45.96,76127.86,3.13,-0.13266,7e-05,13.61652]
[1777403647286,45.89,76066.76,3.13,-0.13659,8e-05,13.86584]
[1777404004922,45.69,76067.89,3.13,-0.1353,8e-05,13.7653]
[1777405749418,46.37,76226.69,3.13,-0.1262,7e-05,13.09326]
[1777406191331,46.49,76286.56,3.13,-0.12232,7e-05,12.80648]
[1777406929513,46.33,76315.21,3.13,-0.11924,7e-05,12.56177]
[1777407873320,46.14,76318.14,3.13,-0.11757,7e-05,12.4102]
[1777408853155,46.07,76350.55,3.13,-0.11453,7e-05,12.15962]
[1777409567159,46.04,76410.75,3.13,-0.11005,7e-05,11.80736]
[1777410943802,45.98,76326.72,3.13,-0.11458,7e-05,12.09983]
[1777412233887,46.33,76349.97,3.13,-0.11406,7e-05,12.02818]
[1777413001471,46.62,76289.25,3.13,-0.11919,7e-05,12.37627]
[1777414274195,46.6,76346.25,3.13,-0.11451,7e-05,12.00276]
[1777415437336,46.41,76303.07,3.13,-0.11584,7e-05,12.05999]
[1777416463564,46.2,76245.91,3.13,-0.1182,7e-05,12.1943]
[1777417404728,46.21,76155.06,3.13,-0.12422,7e-05,12.58476]
[1777417883067,46.33,76265.71,3.13,-0.11672,7e-05,12.04814]
[1777419215249,46.31,76238.55,3.13,-0.11771,7e-05,12.07505]
[1777420608254,46.27,76298.79,3.13,-0.11262,7e-05,11.67079]
[1777421334923,46.37,76306.04,3.13,-0.11224,7e-05,11.62352]
[1777422091218,46.29,76249.0,3.13,-0.11532,7e-05,11.81754]
[1777423319093,46.29,76361.8,3.13,-0.10703,7e-05,11.18621]
[1777424510570,46.15,76455.05,3.13,-0.09971,6e-05,10.6062]
[1777425572526,45.87,76232.27,3.13,-0.11244,7e-05,11.50287]
[1777426003736,45.82,76214.07,3.13,-0.11318,7e-05,11.54199]
[1777427008894,45.76,76336.18,3.13,-0.1041,7e-05,10.85874]
[1777427971690,46.04,76508.44,3.13,-0.09398,6e-05,10.07253]
[1777428610167,46.01,76544.69,3.13,-0.09131,6e-05,9.84926]
[1777429291998,45.99,76478.07,3.13,-0.09487,6e-05,10.10391]
[1777430371599,45.78,76393.19,3.13,-0.09858,6e-05,10.35352]
[1777432030193,46.12,76505.41,3.13,-0.0923,6e-05,9.83503]
[1777432374154,46.24,76564.57,3.13,-0.08911,6e-05,9.58029]
[1777433406628,47.0,76838.28,3.13,-0.07686,5e-05,8.57927]
[1777434350264,47.41,76994.34,3.13,-0.07032,5e-05,8.01124]
[1777434456758,47.42,76962.88,3.13,-0.0718,5e-05,8.13378]
[1777436400617,47.04,76937.11,3.13,-0.0705,5e-05,7.97681]
[1777437172023,47.21,77095.52,3.13,-0.06339,4e-05,7.34689]
[1777437713101,47.92,77395.46,3.13,-0.05338,4e-05,6.43497]
[1777438901125,47.85,77182.59,3.13,-0.06119,4e-05,7.12182]
[1777439331061,47.51,77233.33,3.13,-0.05759,4e-05,6.78722]
[1777440189828,47.29,77205.8,3.13,-0.0575,4e-05,6.76147]
[1777441775957,47.31,77230.83,3.13,-0.05576,4e-05,6.57189]
[1777441982401,47.31,77276.6,3.13,-0.05383,4e-05,6.39233]
[1777442917006,47.31,77232.21,3.13,-0.05513,4e-05,6.49276]
[1777444518193,46.33,76995.58,3.13,-0.06073,4e-05,6.95414]
[1777444867653,46.22,77024.25,3.13,-0.05884,4e-05,6.77943]
[1777446081195,47.01,76972.32,3.13,-0.06364,5e-05,7.17882]
[1777447495106,47.43,76992.9,3.13,-0.06357,5e-05,7.14542]
[1777448569709,47.74,77070.08,3.23,-0.06073,4e-05,6.88099]
[1777449154860,48.41,77024.12,3.23,-0.06506,5e-05,7.24343]
[1777450632525,47.76,76998.82,3.23,-0.06295,5e-05,7.02822]
[1777451999877,46.24,76976.72,3.23,-0.05734,4e-05,6.50503]
[1777452755384,45.94,77009.93,3.23,-0.05436,4e-05,6.22467]
[1777454550831,45.77,77037.63,3.23,-0.05166,4e-05,5.95017]
[1777456201445,48.62,77621.72,3.23,-0.03946,3e-05,4.80224]
[1777457085806,47.57,77659.95,3.23,-0.03484,3e-05,4.32781]
[1777458282245,48.3,77736.75,3.23,-0.03424,3e-05,4.25583]
[1777458939865,48.3,77755.55,3.23,-0.03345,3e-05,4.16677]
[1777460620660,47.42,77534.67,3.23,-0.0366,3e-05,4.45122]
[1777462358897,47.03,77480.93,3.23,-0.03634,3e-05,4.39782]
[1777463156548,47.53,77566.02,3.23,-0.0349,3e-05,4.24884]
[1777464746765,47.14,77425.57,3.23,-0.03733,3e-05,4.45983]
[1777465228703,46.8,77203.38,3.23,-0.04356,4e-05,5.0326]
[1777467220422,47.83,77153.32,3.23,-0.04785,4e-05,5.38847]
[1777468223642,47.97,77060.3,3.23,-0.05149,4e-05,5.68888]
[1777468969710,48.14,77033.2,3.23,-0.05278,4e-05,5.78526]
[1777469940628,47.93,76702.52,3.23,-0.06664,5e-05,6.89419]
[1777470616670,48.86,76629.79,3.23,-0.07376,5e-05,7.43048]
[1777471134336,49.22,76738.09,3.23,-0.06915,5e-05,7.06906]
[1777472580665,48.49,76574.4,3.23,-0.07393,5e-05,7.39002]
[1777472961360,48.67,76642.69,3.23,-0.07077,5e-05,7.14403]
[1777473823445,48.68,76579.26,3.23,-0.07364,5e-05,7.33696]
[1777475547596,48.13,76112.41,3.23,-0.09894,7e-05,9.04548]
[1777476064239,48.28,76209.22,3.23,-0.09267,7e-05,8.61535]
[1777477105855,48.16,75992.36,3.23,-0.10655,7e-05,9.48013]
[1777477172316,48.14,75948.14,3.23,-0.10965,8e-05,9.66843]
[1777478285829,47.87,75814.28,3.23,-0.11799,8e-05,10.13106]
[1777478863426,47.86,75941.28,3.23,-0.10755,8e-05,9.4786]
[1777479881735,48.02,75666.35,3.23,-0.12978,9e-05,10.74729]
[1777480195878,47.97,75784.36,3.23,-0.11937,8e-05,10.14196]
[1777480912973,48.03,75777.2,3.23,-0.11964,8e-05,10.1317]
[1777481740247,48.05,75746.63,3.23,-0.12158,8e-05,10.21271]
[1777482821395,47.86,75885.58,3.23,-0.1087,8e-05,9.41197]
[1777484112009,47.67,75929.44,3.23,-0.10345,8e-05,9.04498]
[1777484909113,48.54,75939.51,3.23,-0.10609,8e-05,9.18712]
[1777485592046,49.74,76087.72,3.23,-0.10012,7e-05,8.80252]
[1777485687336,49.87,76052.29,3.23,-0.10316,7e-05,8.99048]
[1777486104541,49.88,75744.9,3.23,-0.12672,8e-05,10.34967]
[1777486227755,49.24,74974.66,3.23,-0.20019,0.00012,13.80215]
[1777486363025,49.28,75049.75,3.23,-0.19164,0.00011,13.44578]
[1777486590258,49.48,75176.75,3.23,-0.17852,0.00011,12.87957]
[1777486818047,49.78,75054.18,3.23,-0.1931,0.00011,13.48837]
[1777487343267,49.72,75064.34,3.23,-0.19124,0.00011,13.38384]
[1777487543425,49.76,74987.05,3.23,-0.2,0.00011,13.72966]
[1777487634431,49.75,75080.24,3.23,-0.18938,0.00011,13.2918]
[1777487911415,49.56,75213.32,3.23,-0.17382,0.00011,12.60564]
[1777488213267,49.68,75274.58,3.23,-0.16775,0.0001,12.31851]
[1777488521185,49.85,75279.83,3.23,-0.16776,0.0001,12.30572]
[1777488790377,49.84,75385.16,3.23,-0.15691,0.0001,11.7877]
[1777489321087,49.57,75489.22,3.23,-0.14517,9e-05,11.18567]
[1777489553277,49.18,75364.71,3.23,-0.15513,0.0001,11.66219]
[1777489990101,48.4,75453.43,3.23,-0.14237,0.0001,11.00706]
[1777490941918,47.6,75489.42,3.23,-0.13427,9e-05,10.54316]
[1777491166046,47.47,75325.79,3.23,-0.14929,0.0001,11.29307]
[1777492504568,47.34,75463.23,3.23,-0.13406,9e-05,10.4655]
[1777492912943,47.34,75526.26,3.23,-0.12782,9e-05,10.11806]
[1777493116033,47.29,75571.46,3.23,-0.12336,9e-05,9.8697]
[1777493900367,46.47,75503.25,3.23,-0.12481,9e-05,9.91176]
[1777494430948,46.34,75573.7,3.23,-0.11734,9e-05,9.47955]
[1777495219224,46.32,75670.94,3.23,-0.10818,8e-05,8.92886]
[1777496637781,46.31,75639.96,3.23,-0.10946,8e-05,8.95005]
[1777497012954,46.19,75646.64,3.23,-0.10797,8e-05,8.85047]
[1777498053943,46.46,75840.78,3.23,-0.09288,8e-05,7.91537]
[1777499059829,46.39,75900.76,3.23,-0.08729,7e-05,7.53512]
[1777501079884,46.31,75920.52,3.23,-0.08379,7e-05,7.24903]
[1777502367269,45.98,75925.46,3.23,-0.08088,7e-05,7.0226]
[1777503225273,46.14,75897.26,3.23,-0.08281,7e-05,7.11883]
[1777503952345,46.23,75838.71,3.23,-0.0868,7e-05,7.34636]
[1777505174107,45.58,75734.49,3.23,-0.0906,8e-05,7.53597]
[1777506505409,45.27,75794.32,3.23,-0.08341,7e-05,7.05012]
[1777507091519,44.68,75759.07,3.23,-0.08277,7e-05,6.98793]
[1777508560333,44.69,75618.74,3.23,-0.0924,8e-05,7.52242]
[1777508726708,44.68,75716.87,3.23,-0.08448,8e-05,7.04184]
[1777509708077,45.82,76107.22,3.23,-0.0623,6e-05,5.58099]
[1777511486504,47.16,76179.34,3.23,-0.06203,6e-05,5.52444]
[1777512166281,47.26,76180.8,3.23,-0.06171,6e-05,5.48412]
[1777513329619,47.52,76263.28,3.23,-0.05719,5e-05,5.1457]
[1777513641813,47.5,76310.09,3.23,-0.05439,5e-05,4.94192]
[1777515425371,46.28,76289.95,3.23,-0.0496,5e-05,4.55338]
[1777516478236,45.55,75627.21,3.23,-0.08806,8e-05,7.00249]
[1777516560539,45.63,75688.0,3.23,-0.0836,8e-05,6.73889]
[1777516899458,45.98,75547.74,3.23,-0.09625,8e-05,7.45587]
[1777517934345,45.82,75654.98,3.23,-0.08567,8e-05,6.81539]
[1777518533816,45.94,75739.72,3.23,-0.07916,7e-05,6.41027]
[1777519596119,45.41,75763.14,3.23,-0.07408,7e-05,6.06525]
[1777519798039,45.33,75829.13,3.23,-0.06895,7e-05,5.74044]
[1777521399524,45.01,75894.01,3.23,-0.06189,6e-05,5.24152]
[1777521890516,45.23,75815.38,3.23,-0.0675,7e-05,5.58759]
[1777522951158,47.52,75665.9,3.23,-0.08735,8e-05,6.74936]
[1777523724988,47.64,75445.13,3.73,-0.10576,9e-05,7.7151]
[1777523733636,47.65,75456.4,3.73,-0.10469,9e-05,7.65699]
[1777523759866,47.65,75465.02,3.73,-0.10393,9e-05,7.6177]
[1777523761766,47.65,75466.62,3.73,-0.10379,9e-05,7.61034]
[1777523825839,47.66,75454.0,3.73,-0.10487,9e-05,7.66434]
[1777523874627,47.62,75408.14,3.73,-0.10883,9e-05,7.86444]
[1777523879487,47.61,75396.81,3.73,-0.10986,9e-05,7.91688]
[1777523892713,47.6,75406.86,3.73,-0.10887,9e-05,7.86686]
[1777523904369,47.6,75420.82,3.73,-0.10757,9e-05,7.80036]
[1777523912201,47.6,75428.01,3.73,-0.10685,9e-05,7.76095]
[1777523921890,47.61,75438.28,3.73,-0.10593,9e-05,7.71394]
[1777523935793,47.61,75417.25,3.73,-0.10788,9e-05,7.81379]
[1777524679785,47.51,75442.68,3.73,-0.10425,9e-05,7.59779]
[1777525503371,47.66,75462.94,3.73,-0.10219,9e-05,7.45779]
[1777527065408,46.71,75454.25,3.73,-0.09676,9e-05,7.10757]
[1777527667120,47.09,75664.1,3.73,-0.08052,8e-05,6.19588]
[1777528920727,46.82,75557.28,3.73,-0.08634,8e-05,6.47691]
[1777529931825,46.71,75603.79,3.73,-0.08101,8e-05,6.14403]
[1777530535659,46.69,75608.1,3.73,-0.07989,8e-05,6.06046]
[1777531643124,46.24,75670.45,3.73,-0.07205,7e-05,5.57336]
[1777532113258,46.5,75719.39,3.73,-0.06911,7e-05,5.38674]
[1777532938945,46.43,75769.92,3.73,-0.06445,7e-05,5.08324]
[1777533807039,46.67,75761.01,3.73,-0.06514,7e-05,5.10091]
[1777535751497,46.85,76068.5,3.73,-0.04559,5e-05,3.81921]
[1777536147786,47.14,76019.71,3.73,-0.04886,5e-05,4.02596]
[1777537366280,46.17,75987.99,3.73,-0.04597,5e-05,3.8047]
[1777539242283,43.26,76045.51,3.63,-0.03207,4e-05,2.80797]
[1777540405484,42.15,76004.12,3.63,-0.02961,4e-05,2.60856]
[1777541815441,42.19,76197.61,3.63,-0.02163,3e-05,1.99321]
[1777543142737,43.04,76070.39,3.63,-0.02742,4e-05,2.40799]
[1777544236473,44.71,75971.88,3.63,-0.03565,5e-05,2.96698]
[1777546096602,45.34,75995.97,3.63,-0.0348,5e-05,2.87545]
[1777546583024,44.95,75956.07,3.63,-0.03501,5e-05,2.87871]
[1777547814687,44.92,76101.66,3.63,-0.02769,4e-05,2.35612]
[1777549751975,44.74,75992.69,3.63,-0.02993,4e-05,2.47738]
[1777550682208,46.01,76044.04,3.63,-0.03052,4e-05,2.50241]
[1777551857572,47.58,76213.5,3.63,-0.02708,4e-05,2.25261]
[1777552689058,49.08,76276.68,3.63,-0.02779,4e-05,2.29018]
[1777553736460,49.11,76260.75,3.63,-0.02751,4e-05,2.25286]
[1777554390096,48.33,76268.34,3.63,-0.02486,3e-05,2.06088]
[1777555964142,48.13,76199.35,3.63,-0.02542,4e-05,2.07268]
[1777556799190,50.07,76539.23,3.63,-0.01853,3e-05,1.584]
[1777557481428,50.16,76363.33,3.63,-0.02327,3e-05,1.90683]
[1777559352569,48.6,76236.68,3.63,-0.02237,3e-05,1.81453]
[1777560397018,49.27,76305.33,3.63,-0.02076,3e-05,1.69033]
[1777561381973,49.85,76197.35,3.63,-0.02466,3e-05,1.93671]
[1777562466762,51.52,76384.86,3.63,-0.02122,3e-05,1.69541]
[1777563095607,51.6,76513.65,3.63,-0.01733,3e-05,1.42155]
[1777564464659,51.05,76434.97,3.63,-0.01735,3e-05,1.40548]
[1777565517670,51.32,76369.46,3.63,-0.0187,3e-05,1.48333]
[1777566467951,51.32,76284.24,3.63,-0.02032,3e-05,1.57614]
[1777567929183,51.32,76270.45,3.63,-0.01944,3e-05,1.49853]
[1777569725839,51.27,76066.92,3.63,-0.02417,4e-05,1.7661]
[1777570479184,51.27,76102.48,3.63,-0.02214,3e-05,1.62881]
[1777571717956,51.27,76192.84,3.63,-0.01819,3e-05,1.36455]
[1777574422988,51.27,76238.71,3.63,-0.01462,2e-05,1.10181]
[1777575249795,51.27,76351.68,3.63,-0.01148,2e-05,0.88747]
[1777577031295,51.27,76381.55,3.63,-0.00968,2e-05,0.75051]
[1777578102851,51.27,76394.2,3.63,-0.00877,2e-05,0.68014]
[1777579572407,57.55,76359.91,3.63,-0.0165,3e-05,1.15635]
[1777581567745,60.87,76469.92,3.63,-0.01657,2e-05,1.13508]
[1777582213918,61.79,76502.17,3.63,-0.01638,2e-05,1.11555]
[1777583925039,62.51,76382.08,3.63,-0.01852,3e-05,1.20957]
[1777585407436,62.51,76381.44,3.63,-0.0168,3e-05,1.09233]
[1777587180853,62.51,76311.7,3.63,-0.01642,3e-05,1.04346]
[1777589045949,61.93,76271.51,3.63,-0.01439,2e-05,0.90638]
[1777590074149,61.65,76220.39,3.63,-0.01403,2e-05,0.87255]
[1777591807328,61.65,76267.31,3.63,-0.01102,2e-05,0.68917]
[1777593868854,61.64,76428.34,3.63,-0.00651,1e-05,0.42032]
[1777594510354,61.64,76436.78,3.63,-0.0059,1e-05,0.38066]
[1777595970594,61.64,76412.72,3.63,-0.00512,1e-05,0.32675]
[1777597381741,61.64,76415.41,3.63,-0.00412,1e-05,0.26178]
[1777599904789,61.64,76581.09,3.63,-0.00177,0.0,0.11595]
[1777600342281,61.64,76659.14,3.63,-0.00132,0.0,0.0881]
[1777602975849,61.64,76547.54,3.63,-0.00094,0.0,0.06054]
[1777604787325,61.64,76523.26,3.63,-0.0006,0.0,0.03789]
[1777605281836,61.64,76657.39,3.63,-0.00032,0.0,0.02105]
[1777606595416,61.64,77212.15,3.63,-2e-05,0.0,0.00171]
[1777607857395,61.64,77085.97,3.63,-2e-05,0.0,0.00134]
[1777609221349,61.64,77128.99,3.63,-1e-05,0.0,0.00045]
[1777609771949,61.64,76943.76,3.63,-1e-05,0.0,0.00066]
[1777611670729,61.64,77005.4,3.63,0.0,0.0,9e-05]
[1777613365772,61.64,77054.34,3.63,0.0,0.0,1e-05]
[1777614363974,61.64,77083.3,3.63,0.0,0.0,0.0]
[1777616286639,61.64,77132.8,3.63,0.0,0.0,0.0]
[1777618233346,61.64,76893.25,3.63,0.0,0.0,0.0]
[1777619489159,61.64,77021.6,3.63,0.0,0.0,0.0]
[1777619858752,61.64,77009.16,3.63,0.0,0.0,0.0]
[1777619863787,61.64,77018.97,3.63,0.0,0.0,0.0]
[1777619869830,61.64,77021.74,3.63,0.0,0.0,0.0]
[1777619874865,61.64,77023.69,3.63,0.0,0.0,0.0]
[1777619879899,61.64,77023.21,3.63,0.0,0.0,0.0]
[1777619884934,61.64,77022.61,3.63,0.0,0.0,0.0]
[1777619889970,61.64,77021.09,3.63,0.0,0.0,0.0]
[1777619895011,61.64,77021.53,3.63,0.0,0.0,0.0]
[1777619901048,61.64,77021.86,3.63,0.0,0.0,0.0]
[1777619906083,61.64,77011.58,3.63,0.0,0.0,0.0]
[1777619911119,61.64,77015.39,3.63,0.0,0.0,0.0]
[1777619916155,61.64,77024.34,3.63,0.0,0.0,0.0]
[1777619921188,61.64,77024.77,3.63,0.0,0.0,0.0]
[1777619926223,61.64,77026.88,3.63,0.0,0.0,0.0]
[1777619931258,61.64,77026.55,3.63,0.0,0.0,0.0]
[1777619936292,61.64,77026.61,3.63,0.0,0.0,0.0]
[1777619941328,61.64,77026.0,3.63,0.0,0.0,0.0]
[1777619946362,61.64,77026.18,3.63,0.0,0.0,0.0]
[1777619951397,61.64,77026.08,3.63,0.0,0.0,0.0]
[1777619956433,61.64,77030.66,3.63,0.0,0.0,0.0]
[1777619961468,61.64,77032.4,3.63,0.0,0.0,0.0]
[1777619966502,61.64,77041.4,3.63,0.0,0.0,0.0]
[1777619971541,61.64,77042.07,3.63,0.0,0.0,0.0]
[1777619976573,61.64,77042.3,3.63,0.0,0.0,0.0]
[1777619981609,61.64,77041.89,3.63,0.0,0.0,0.0]
[1777619986657,61.64,77045.38,3.63,0.0,0.0,0.0]
[1777619991678,61.64,77026.84,3.63,0.0,0.0,0.0]
[1777619996715,61.64,77013.92,3.63,0.0,0.0,0.0]
[1777620001750,61.64,77008.09,3.63,0.0,0.0,0.0]
[1777620006785,61.64,77019.16,3.63,0.0,0.0,0.0]
[1777620011822,61.64,77018.59,3.63,0.0,0.0,0.0]
[1777620016855,61.64,77028.86,3.63,0.0,0.0,0.0]
[1777620021893,61.64,77034.37,3.63,0.0,0.0,0.0]
[1777620026930,61.64,77035.61,3.63,0.0,0.0,0.0]
[1777620031965,61.64,77041.44,3.63,0.0,0.0,0.0]
[1777620036999,61.64,77045.94,3.63,0.0,0.0,0.0]
[1777620042034,61.64,77050.24,3.63,0.0,0.0,0.0]
[1777620047070,61.64,77055.27,3.63,0.0,0.0,0.0]
[1777620053039,61.64,77063.97,3.63,0.0,0.0,0.0]
[1777620058149,61.64,77063.14,3.63,0.0,0.0,0.0]
[1777620064190,61.64,77062.87,3.63,0.0,0.0,0.0]
[1777620069225,61.64,77064.11,3.63,0.0,0.0,0.0]
[1777620074262,61.64,77070.42,3.63,0.0,0.0,0.0]
[1777620079296,61.64,77065.42,3.63,0.0,0.0,0.0]
[1777620084333,61.64,77060.5,3.63,0.0,0.0,0.0]
[1777620090374,61.64,77059.16,3.63,0.0,0.0,0.0]
[1777620095409,61.64,77059.08,3.63,0.0,0.0,0.0]
[1777620100444,61.64,77059.02,3.63,0.0,0.0,0.0]
[1777620105479,61.64,77062.11,3.63,0.0,0.0,0.0]
[1777620110515,61.64,77061.31,3.63,0.0,0.0,0.0]
[1777620115549,61.64,77057.94,3.63,0.0,0.0,0.0]
[1777620120584,61.64,77058.84,3.63,0.0,0.0,0.0]
[1777620125618,61.64,77057.86,3.63,0.0,0.0,0.0]
[1777620130654,61.64,77058.34,3.63,0.0,0.0,0.0]
[1777620135689,61.64,77058.98,3.63,0.0,0.0,0.0]
[1777620140724,61.64,77058.8,3.63,0.0,0.0,0.0]
[1777620145759,61.64,77044.12,3.63,0.0,0.0,0.0]
[1777620150795,61.64,77035.73,3.63,0.0,0.0,0.0]
[1777620155830,61.64,77032.44,3.63,0.0,0.0,0.0]
[1777620160875,61.64,77026.61,3.63,0.0,0.0,0.0]
[1777620165908,61.64,77021.43,3.63,0.0,0.0,0.0]
[1777620170944,61.64,77014.89,3.63,0.0,0.0,0.0]
[1777620175978,61.64,77006.88,3.63,0.0,0.0,0.0]
[1777620181016,61.64,77003.56,3.63,0.0,0.0,0.0]
[1777620186060,61.64,77001.31,3.63,0.0,0.0,0.0]
[1777620191085,61.64,76987.8,3.63,0.0,0.0,0.0]
[1777620196120,61.64,76999.65,3.63,0.0,0.0,0.0]
[1777620201156,61.64,77009.53,3.63,0.0,0.0,0.0]
[1777620206191,61.64,77012.04,3.63,0.0,0.0,0.0]
[1777620211225,61.64,77011.72,3.63,0.0,0.0,0.0]
[1777620216260,61.64,77014.15,3.63,0.0,0.0,0.0]
[1777620221297,61.64,77012.0,3.63,0.0,0.0,0.0]
[1777620226332,61.64,77015.65,3.63,0.0,0.0,0.0]
[1777620231368,61.64,77024.0,3.63,0.0,0.0,0.0]
[1777620236401,61.64,77028.67,3.63,0.0,0.0,0.0]
[1777620241435,61.64,77030.72,3.63,0.0,0.0,0.0]
[1777620246473,61.64,77026.12,3.63,0.0,0.0,0.0]
[1777620251506,61.64,77023.75,3.63,0.0,0.0,0.0]
[1777620256542,61.64,77020.35,3.63,0.0,0.0,0.0]
[1777620261576,61.64,77021.5,3.63,0.0,0.0,0.0]
[1777620266611,61.64,77022.29,3.63,0.0,0.0,0.0]
[1777620271646,61.64,77023.3,3.63,0.0,0.0,0.0]
[1777620276682,61.64,77022.68,3.63,0.0,0.0,0.0]
[1777620281716,61.64,77022.69,3.63,0.0,0.0,0.0]
[1777620286752,61.64,77023.27,3.63,0.0,0.0,0.0]
[1777620292794,61.64,77023.23,3.63,0.0,0.0,0.0]
[1777620297829,61.64,77022.92,3.63,0.0,0.0,0.0]
[1777620302865,61.64,77009.2,3.63,0.0,0.0,0.0]
[1777620307900,61.64,76996.2,3.63,0.0,0.0,0.0]
[1777620312937,61.64,76998.12,3.63,0.0,0.0,0.0]
[1777620317973,61.64,76996.77,3.63,0.0,0.0,0.0]
[1777620323006,61.64,76994.88,3.63,0.0,0.0,0.0]
[1777620328045,61.64,76980.51,3.63,0.0,0.0,0.0]
[1777620333081,61.64,76963.45,3.63,0.0,0.0,0.0]
[1777620338117,61.64,76952.19,3.63,0.0,0.0,0.0]
[1777620343154,61.64,76966.08,3.63,0.0,0.0,0.0]
[1777620348188,61.64,76973.57,3.63,0.0,0.0,0.0]
[1777620353220,61.64,76974.18,3.63,0.0,0.0,0.0]
[1777620358256,61.64,76970.63,3.63,0.0,0.0,0.0]
[1777620363290,61.64,76971.55,3.63,0.0,0.0,0.0]
[1777620368327,61.64,76971.82,3.63,0.0,0.0,0.0]
[1777620373361,61.64,76971.85,3.63,0.0,0.0,0.0]
[1777620378395,61.64,76972.48,3.63,0.0,0.0,0.0]
[1777620383430,61.64,76972.29,3.63,0.0,0.0,0.0]
[1777620388467,61.64,76972.46,3.63,0.0,0.0,0.0]
[1777620393501,61.64,76970.11,3.63,0.0,0.0,0.0]
[1777620398536,61.64,76970.42,3.63,0.0,0.0,0.0]
[1777620403574,61.64,76970.72,3.63,0.0,0.0,0.0]
[1777620408609,61.64,76970.99,3.63,0.0,0.0,0.0]
[1777620413645,61.64,76971.77,3.63,0.0,0.0,0.0]
[1777620418679,61.64,76971.45,3.63,0.0,0.0,0.0]
[1777620423716,61.64,76953.66,3.63,0.0,0.0,0.0]
[1777620428752,61.64,76951.86,3.63,0.0,0.0,0.0]
[1777620433787,61.64,76951.53,3.63,0.0,0.0,0.0]
[1777620438830,61.64,76970.45,3.63,0.0,0.0,0.0]
[1777620443864,61.64,76965.36,3.63,0.0,0.0,0.0]
[1777620448899,61.64,76959.71,3.63,0.0,0.0,0.0]
[1777620453933,61.64,76958.2,3.63,0.0,0.0,0.0]
[1777620458969,61.64,76954.41,3.63,0.0,0.0,0.0]
[1777620464005,61.64,76951.92,3.63,0.0,0.0,0.0]
[1777620469040,61.64,76952.44,3.63,0.0,0.0,0.0]
[1777620474075,61.64,76953.48,3.63,0.0,0.0,0.0]
[1777620480118,61.64,76955.41,3.63,0.0,0.0,0.0]
[1777620485152,61.64,76957.37,3.63,0.0,0.0,0.0]
[1777620490188,61.64,76959.11,3.63,0.0,0.0,0.0]
[1777620495224,61.64,76965.12,3.63,0.0,0.0,0.0]
[1777620500259,61.64,76967.22,3.63,0.0,0.0,0.0]
[1777620505294,61.64,76968.8,3.63,0.0,0.0,0.0]
[1777620510329,61.64,76971.36,3.63,0.0,0.0,0.0]
[1777620515363,61.64,76969.72,3.63,0.0,0.0,0.0]
[1777620521406,61.64,76972.39,3.63,0.0,0.0,0.0]
[1777620527448,61.64,76972.63,3.63,0.0,0.0,0.0]
[1777620532489,61.64,76970.01,3.63,0.0,0.0,0.0]
[1777620537519,61.64,76965.55,3.63,0.0,0.0,0.0]
[1777620542554,61.64,76966.05,3.63,0.0,0.0,0.0]
[1777620547587,61.64,76964.62,3.63,0.0,0.0,0.0]
[1777620552623,61.64,76965.63,3.63,0.0,0.0,0.0]
[1777620557659,61.64,76965.71,3.63,0.0,0.0,0.0]
[1777620562695,61.64,76967.5,3.63,0.0,0.0,0.0]
[1777620567729,61.64,76967.39,3.63,0.0,0.0,0.0]
[1777620572764,61.64,76965.22,3.63,0.0,0.0,0.0]
[1777620578807,61.64,76963.79,3.63,0.0,0.0,0.0]
[1777620583841,61.64,76961.92,3.63,0.0,0.0,0.0]
[1777620588875,61.64,76961.45,3.63,0.0,0.0,0.0]
[1777620593911,61.64,76961.02,3.63,0.0,0.0,0.0]
[1777620598946,61.64,76961.39,3.63,0.0,0.0,0.0]
[1777620603981,61.64,76957.13,3.63,0.0,0.0,0.0]
[1777620609016,61.64,76959.83,3.63,0.0,0.0,0.0]
[1777620614052,61.64,76958.81,3.63,0.0,0.0,0.0]
[1777620619087,61.64,76960.14,3.63,0.0,0.0,0.0]
[1777620624848,61.64,76960.13,3.63,0.0,0.0,0.0]
[1777620630164,61.64,76959.62,3.63,0.0,0.0,0.0]
[1777620635199,61.64,76958.68,3.63,0.0,0.0,0.0]
[1777620640235,61.64,76959.8,3.63,0.0,0.0,0.0]
[1777620645269,61.64,76964.64,3.63,0.0,0.0,0.0]
[1777620651315,61.64,76965.56,3.63,0.0,0.0,0.0]
[1777620656346,61.64,76962.87,3.63,0.0,0.0,0.0]
[1777620661381,61.64,76959.21,3.63,0.0,0.0,0.0]
[1777620666416,61.64,76959.2,3.63,0.0,0.0,0.0]
[1777620671451,61.64,76958.99,3.63,0.0,0.0,0.0]
[1777620676485,61.64,76958.21,3.63,0.0,0.0,0.0]
[1777620681526,61.64,76944.84,3.63,0.0,0.0,0.0]
[1777620686557,61.64,76929.37,3.63,0.0,0.0,0.0]
[1777620691593,61.64,76932.28,3.63,0.0,0.0,0.0]
[1777620696627,61.64,76931.92,3.63,0.0,0.0,0.0]
[1777620701662,61.64,76929.97,3.63,0.0,0.0,0.0]
[1777620706698,61.64,76931.9,3.63,0.0,0.0,0.0]
[1777620711740,61.64,76926.97,3.63,0.0,0.0,0.0]
[1777620716774,61.64,76945.88,3.63,0.0,0.0,0.0]
[1777620721810,61.64,76945.72,3.63,0.0,0.0,0.0]
[1777620726845,61.64,76940.77,3.63,0.0,0.0,0.0]
[1777620731967,61.64,76963.36,3.63,0.0,0.0,0.0]
[1777620736971,61.64,76971.54,3.63,0.0,0.0,0.0]
[1777620742977,61.64,76972.36,3.63,0.0,0.0,0.0]
[1777620747993,61.64,76972.4,3.63,0.0,0.0,0.0]
[1777620753030,61.64,76974.15,3.63,0.0,0.0,0.0]
[1777620758065,61.64,76968.18,3.63,0.0,0.0,0.0]
[1777620763099,61.64,76966.91,3.63,0.0,0.0,0.0]
[1777620768135,61.64,76967.61,3.63,0.0,0.0,0.0]
[1777620773171,61.64,76965.48,3.63,0.0,0.0,0.0]
[1777620778215,61.64,76964.05,3.63,0.0,0.0,0.0]
[1777620783246,61.64,76976.37,3.63,0.0,0.0,0.0]
[1777620788281,61.64,76970.21,3.63,0.0,0.0,0.0]
[1777620793318,61.64,76967.38,3.63,0.0,0.0,0.0]
[1777620798352,61.64,76967.13,3.63,0.0,0.0,0.0]
[1777620803388,61.64,76966.08,3.63,0.0,0.0,0.0]
[1777620808424,61.64,76965.5,3.63,0.0,0.0,0.0]
[1777620813461,61.64,76961.49,3.63,0.0,0.0,0.0]
[1777620821054,61.64,76962.04,3.63,0.0,0.0,0.0]
[1777620826059,61.64,76961.44,3.63,0.0,0.0,0.0]
[1777620831584,61.64,76960.88,3.63,0.0,0.0,0.0]
[1777620836619,61.64,76961.05,3.63,0.0,0.0,0.0]
[1777620841655,61.64,76961.22,3.63,0.0,0.0,0.0]
[1777620846690,61.64,76961.73,3.63,0.0,0.0,0.0]
[1777620851725,61.64,76961.81,3.63,0.0,0.0,0.0]
[1777620856760,61.64,76962.41,3.63,0.0,0.0,0.0]
[1777620861794,61.64,76961.05,3.63,0.0,0.0,0.0]
[1777620866829,61.64,76961.44,3.63,0.0,0.0,0.0]
[1777620871865,61.64,76962.05,3.63,0.0,0.0,0.0]
[1777620876899,61.64,76961.4,3.63,0.0,0.0,0.0]
[1777620881934,61.64,76961.36,3.63,0.0,0.0,0.0]
[1777620886970,61.64,76962.22,3.63,0.0,0.0,0.0]
[1777620892006,61.64,76961.93,3.63,0.0,0.0,0.0]
[1777620897141,61.64,76962.04,3.63,0.0,0.0,0.0]
[1777620902144,61.64,76962.55,3.63,0.0,0.0,0.0]
[1777620907153,61.64,76962.36,3.63,0.0,0.0,0.0]
[1777620912154,61.64,76961.05,3.63,0.0,0.0,0.0]
[1777620917159,61.64,76961.46,3.63,0.0,0.0,0.0]
[1777620922165,61.64,76961.67,3.63,0.0,0.0,0.0]
[1777620927170,61.64,76962.62,3.63,0.0,0.0,0.0]
[1777620932286,61.64,76964.6,3.63,0.0,0.0,0.0]
[1777620937321,61.64,76966.81,3.63,0.0,0.0,0.0]
[1777620942356,61.64,76984.81,3.63,0.0,0.0,0.0]
[1777620947391,61.64,76987.1,3.63,0.0,0.0,0.0]
[1777620952426,61.64,76988.03,3.63,0.0,0.0,0.0]
[1777620957465,61.64,76963.76,3.63,0.0,0.0,0.0]
[1777620962506,61.64,76967.62,3.63,0.0,0.0,0.0]
[1777620967535,61.64,76966.73,3.63,0.0,0.0,0.0]
[1777620972571,61.64,76968.08,3.63,0.0,0.0,0.0]
[1777620977604,61.64,76970.59,3.63,0.0,0.0,0.0]
[1777620983646,61.64,76971.38,3.63,0.0,0.0,0.0]
[1777620988682,61.64,76987.31,3.63,0.0,0.0,0.0]
[1777620994724,61.64,76991.08,3.63,0.0,0.0,0.0]
[1777620999760,61.64,76985.72,3.63,0.0,0.0,0.0]
[1777621005802,61.64,76986.5,3.63,0.0,0.0,0.0]
[1777621010836,61.64,76985.05,3.63,0.0,0.0,0.0]
[1777621015872,61.64,76983.17,3.63,0.0,0.0,0.0]
[1777621020906,61.64,76983.48,3.63,0.0,0.0,0.0]
[1777621025942,61.64,76982.82,3.63,0.0,0.0,0.0]
[1777621030977,61.64,76983.77,3.63,0.0,0.0,0.0]
[1777621036013,61.64,76979.42,3.63,0.0,0.0,0.0]
[1777621041046,61.64,76982.3,3.63,0.0,0.0,0.0]
[1777621046083,61.64,76979.48,3.63,0.0,0.0,0.0]
[1777621051118,61.64,76980.59,3.63,0.0,0.0,0.0]
[1777621056153,61.64,76981.26,3.63,0.0,0.0,0.0]
[1777621061189,61.64,76982.01,3.63,0.0,0.0,0.0]
[1777621066309,61.64,76982.21,3.63,0.0,0.0,0.0]
[1777621071314,61.64,76982.34,3.63,0.0,0.0,0.0]
[1777621076319,61.64,76979.22,3.63,0.0,0.0,0.0]
[1777621081327,61.64,76979.82,3.63,0.0,0.0,0.0]
[1777621086362,61.64,76979.46,3.63,0.0,0.0,0.0]
[1777621091400,61.64,76978.18,3.63,0.0,0.0,0.0]
[1777621096432,61.64,76977.55,3.63,0.0,0.0,0.0]
[1777621101468,61.64,76977.26,3.63,0.0,0.0,0.0]
[1777621106503,61.64,76977.12,3.63,0.0,0.0,0.0]
[1777621111540,61.64,76977.34,3.63,0.0,0.0,0.0]
[1777621116575,61.64,76976.72,3.63,0.0,0.0,0.0]
[1777621121610,61.64,76972.37,3.63,0.0,0.0,0.0]
[1777621126642,61.64,76984.11,3.63,0.0,0.0,0.0]
[1777621132685,61.64,76984.01,3.63,0.0,0.0,0.0]
[1777621137720,61.64,76985.93,3.63,0.0,0.0,0.0]
[1777621143387,61.64,76985.89,3.63,0.0,0.0,0.0]
[1777621148798,61.64,76985.33,3.63,0.0,0.0,0.0]
[1777621153834,61.64,76984.54,3.63,0.0,0.0,0.0]
[1777621158869,61.64,76984.13,3.63,0.0,0.0,0.0]
[1777621163905,61.64,76980.8,3.63,0.0,0.0,0.0]
[1777621168943,61.64,76983.51,3.63,0.0,0.0,0.0]
[1777621173977,61.64,76985.35,3.63,0.0,0.0,0.0]
[1777621179012,61.64,76984.88,3.63,0.0,0.0,0.0]
[1777621184047,61.64,76985.31,3.63,0.0,0.0,0.0]
[1777621189082,61.64,76984.7,3.63,0.0,0.0,0.0]
[1777621194116,61.64,76984.72,3.63,0.0,0.0,0.0]
[1777621199151,61.64,76985.53,3.63,0.0,0.0,0.0]
[1777621204186,61.64,76982.42,3.63,0.0,0.0,0.0]
[1777621209223,61.64,76983.08,3.63,0.0,0.0,0.0]
[1777621214257,61.64,76983.38,3.63,0.0,0.0,0.0]
[1777621219292,61.64,76982.9,3.63,0.0,0.0,0.0]
[1777621224327,61.64,76983.51,3.63,0.0,0.0,0.0]
[1777621229363,61.64,76984.16,3.63,0.0,0.0,0.0]
[1777621234397,61.64,76982.29,3.63,0.0,0.0,0.0]
[1777621239513,61.64,76984.21,3.63,0.0,0.0,0.0]
[1777621244519,61.64,76983.78,3.63,0.0,0.0,0.0]
[1777621249524,61.64,76984.15,3.63,0.0,0.0,0.0]
[1777621254531,61.64,76982.04,3.63,0.0,0.0,0.0]
[1777621259572,61.64,76982.27,3.63,0.0,0.0,0.0]
[1777621264609,61.64,76982.24,3.63,0.0,0.0,0.0]
[1777621269643,61.64,76982.05,3.63,0.0,0.0,0.0]
[1777621274678,61.64,76982.24,3.63,0.0,0.0,0.0]
[1777621280720,61.64,76982.36,3.63,0.0,0.0,0.0]
[1777621286573,61.64,76982.65,3.63,0.0,0.0,0.0]
[1777621291577,61.64,76982.78,3.63,0.0,0.0,0.0]
[1777621296835,61.64,76986.33,3.63,0.0,0.0,0.0]
[1777621302588,61.64,77001.75,3.63,0.0,0.0,0.0]
[1777621307912,61.64,77000.24,3.63,0.0,0.0,0.0]
[1777621312947,61.64,76997.67,3.63,0.0,0.0,0.0]
[1777621318989,61.64,76997.33,3.63,0.0,0.0,0.0]
[1777621324025,61.64,76996.72,3.63,0.0,0.0,0.0]
[1777621329060,61.64,76994.96,3.63,0.0,0.0,0.0]
[1777621334096,61.64,76999.72,3.63,0.0,0.0,0.0]
[1777621339129,61.64,77006.49,3.63,0.0,0.0,0.0]
[1777621344164,61.64,77012.65,3.63,0.0,0.0,0.0]
[1777621349201,61.64,77013.02,3.63,0.0,0.0,0.0]
[1777621354234,61.64,77014.13,3.63,0.0,0.0,0.0]
[1777621359269,61.64,77014.06,3.63,0.0,0.0,0.0]
[1777621364304,61.64,77007.28,3.63,0.0,0.0,0.0]
[1777621369339,61.64,77004.8,3.63,0.0,0.0,0.0]
[1777621374374,61.64,77004.46,3.63,0.0,0.0,0.0]
[1777621379410,61.64,77003.49,3.63,0.0,0.0,0.0]
[1777621384443,61.64,77003.61,3.63,0.0,0.0,0.0]
[1777621389479,61.64,77003.82,3.63,0.0,0.0,0.0]
[1777621394514,61.64,77004.35,3.63,0.0,0.0,0.0]
[1777621399684,61.64,77006.86,3.63,0.0,0.0,0.0]
[1777621404689,61.64,77007.59,3.63,0.0,0.0,0.0]
[1777621410695,61.64,77007.47,3.63,0.0,0.0,0.0]
[1777621415700,61.64,77004.71,3.63,0.0,0.0,0.0]
[1777621420705,61.64,77005.51,3.63,0.0,0.0,0.0]
[1777621425730,61.64,77005.41,3.63,0.0,0.0,0.0]
[1777621430766,61.64,77005.73,3.63,0.0,0.0,0.0]
[1777621435803,61.64,77004.24,3.63,0.0,0.0,0.0]
[1777621440836,61.64,77002.34,3.63,0.0,0.0,0.0]
[1777621445870,61.64,77000.84,3.63,0.0,0.0,0.0]
[1777621450909,61.64,77000.1,3.63,0.0,0.0,0.0]
[1777621455942,61.64,76998.95,3.63,0.0,0.0,0.0]
[1777621461987,61.64,76997.57,3.63,0.0,0.0,0.0]
[1777621467018,61.64,76997.39,3.63,0.0,0.0,0.0]
[1777621472054,61.64,76996.26,3.63,0.0,0.0,0.0]
[1777621477094,61.64,76978.88,3.63,0.0,0.0,0.0]
[1777621482124,61.64,76972.41,3.63,0.0,0.0,0.0]
[1777621487158,61.64,76971.05,3.63,0.0,0.0,0.0]
[1777621492196,61.64,76972.77,3.63,0.0,0.0,0.0]
[1777621497229,61.64,76968.87,3.63,0.0,0.0,0.0]
[1777621502264,61.64,76972.24,3.63,0.0,0.0,0.0]
[1777621508307,61.64,76980.22,3.63,0.0,0.0,0.0]
[1777621513340,61.64,76981.02,3.63,0.0,0.0,0.0]
[1777621518376,61.64,76993.88,3.63,0.0,0.0,0.0]
[1777621523411,61.64,76991.29,3.63,0.0,0.0,0.0]
[1777621528446,61.64,76989.52,3.63,0.0,0.0,0.0]
[1777621533480,61.64,76977.65,3.63,0.0,0.0,0.0]
[1777621538524,61.64,76978.91,3.63,0.0,0.0,0.0]
[1777621544566,61.64,76980.31,3.63,0.0,0.0,0.0]
[1777621549837,61.64,76981.04,3.63,0.0,0.0,0.0]
[1777621555643,61.64,76985.59,3.63,0.0,0.0,0.0]
[1777621560678,61.64,76985.78,3.63,0.0,0.0,0.0]
[1777621565712,61.64,76987.46,3.63,0.0,0.0,0.0]
[1777621571757,61.64,76987.34,3.63,0.0,0.0,0.0]
[1777621576870,61.64,76987.75,3.63,0.0,0.0,0.0]
[1777621581875,61.64,76985.08,3.63,0.0,0.0,0.0]
[1777621587881,61.64,77003.63,3.63,0.0,0.0,0.0]
[1777621592904,61.64,77001.58,3.63,0.0,0.0,0.0]
[1777621598945,61.64,77001.5,3.63,0.0,0.0,0.0]
[1777621603979,61.64,77001.64,3.63,0.0,0.0,0.0]
[1777621609017,61.64,77005.71,3.63,0.0,0.0,0.0]
[1777621614049,61.64,77004.88,3.63,0.0,0.0,0.0]
[1777621619085,61.64,77004.1,3.63,0.0,0.0,0.0]
[1777621624120,61.64,77016.47,3.63,0.0,0.0,0.0]
[1777621629156,61.64,77015.28,3.63,0.0,0.0,0.0]
[1777621634831,61.64,77013.43,3.63,0.0,0.0,0.0]
[1777621640232,61.64,77012.8,3.63,0.0,0.0,0.0]
[1777621645267,61.64,77012.76,3.63,0.0,0.0,0.0]
[1777621650302,61.64,77012.28,3.63,0.0,0.0,0.0]
[1777621655338,61.64,77013.35,3.63,0.0,0.0,0.0]
[1777621660375,61.64,77010.12,3.63,0.0,0.0,0.0]
[1777621665409,61.64,77008.64,3.63,0.0,0.0,0.0]
[1777621670446,61.64,77009.08,3.63,0.0,0.0,0.0]
[1777621677493,61.64,77008.69,3.63,0.0,0.0,0.0]
[1777621682529,61.64,77007.65,3.63,0.0,0.0,0.0]
[1777621687563,61.64,77007.35,3.63,0.0,0.0,0.0]
[1777621692598,61.64,77003.2,3.63,0.0,0.0,0.0]
[1777621697633,61.64,77004.16,3.63,0.0,0.0,0.0]
[1777621702667,61.64,77004.49,3.63,0.0,0.0,0.0]
[1777621707705,61.64,77004.9,3.63,0.0,0.0,0.0]
[1777621712738,61.64,77005.34,3.63,0.0,0.0,0.0]
[1777621717773,61.64,77006.86,3.63,0.0,0.0,0.0]
[1777621722808,61.64,77005.28,3.63,0.0,0.0,0.0]
[1777621728026,61.64,77016.62,3.63,0.0,0.0,0.0]
[1777621733888,61.64,77018.99,3.63,0.0,0.0,0.0]
[1777621738923,61.64,77020.84,3.63,0.0,0.0,0.0]
[1777621744924,61.64,77021.89,3.63,0.0,0.0,0.0]
[1777621750053,61.64,77020.03,3.63,0.0,0.0,0.0]
[1777621756055,61.64,77019.25,3.63,0.0,0.0,0.0]
[1777621761080,61.64,77021.52,3.63,0.0,0.0,0.0]
[1777621766116,61.64,77024.9,3.63,0.0,0.0,0.0]
[1777621771150,61.64,77024.25,3.63,0.0,0.0,0.0]
[1777621776184,61.64,77024.09,3.63,0.0,0.0,0.0]
[1777621781220,61.64,77024.39,3.63,0.0,0.0,0.0]
[1777621786257,61.64,77032.37,3.63,0.0,0.0,0.0]
[1777621791292,61.64,77046.52,3.63,0.0,0.0,0.0]
[1777621796331,61.64,77051.02,3.63,0.0,0.0,0.0]
[1777621801362,61.64,77048.72,3.63,0.0,0.0,0.0]
[1777621806400,61.64,77047.38,3.63,0.0,0.0,0.0]
[1777621811431,61.64,77046.71,3.63,0.0,0.0,0.0]
[1777621817474,61.64,77044.26,3.63,0.0,0.0,0.0]
[1777621822513,61.64,77043.93,3.63,0.0,0.0,0.0]
[1777621827544,61.64,77043.04,3.63,0.0,0.0,0.0]
[1777621832579,61.64,77042.09,3.63,0.0,0.0,0.0]
[1777621837614,61.64,77048.56,3.63,0.0,0.0,0.0]
[1777621842651,61.64,77045.17,3.63,0.0,0.0,0.0]
[1777621847686,61.64,77045.85,3.63,0.0,0.0,0.0]
[1777621852720,61.64,77065.51,3.63,0.0,0.0,0.0]
[1777621857757,61.64,77069.76,3.63,0.0,0.0,0.0]
[1777621862794,61.64,77059.92,3.63,0.0,0.0,0.0]
[1777621867825,61.64,77057.16,3.63,0.0,0.0,0.0]
[1777621872860,61.64,77057.71,3.63,0.0,0.0,0.0]
[1777621877899,61.64,77055.23,3.63,0.0,0.0,0.0]
[1777621883937,61.64,77054.15,3.63,0.0,0.0,0.0]
[1777621888971,61.64,77052.19,3.63,0.0,0.0,0.0]
[1777621894008,61.64,77051.64,3.63,0.0,0.0,0.0]
[1777621899042,61.64,77056.09,3.63,0.0,0.0,0.0]
[1777621904076,61.64,77059.34,3.63,0.0,0.0,0.0]
[1777621909112,61.64,77059.95,3.63,0.0,0.0,0.0]
[1777621914229,61.64,77062.31,3.63,0.0,0.0,0.0]
[1777621919235,61.64,77047.12,3.63,0.0,0.0,0.0]
[1777621924240,61.64,77047.53,3.63,0.0,0.0,0.0]
[1777621929254,61.64,77048.26,3.63,0.0,0.0,0.0]
[1777621934288,61.64,77038.72,3.63,0.0,0.0,0.0]
[1777621939323,61.64,77035.01,3.63,0.0,0.0,0.0]
[1777621944358,61.64,77053.69,3.63,0.0,0.0,0.0]
[1777621949396,61.64,77043.38,3.63,0.0,0.0,0.0]
[1777621954428,61.64,77043.38,3.63,0.0,0.0,0.0]
[1777621959466,61.64,77043.29,3.63,0.0,0.0,0.0]
[1777621964498,61.64,77044.67,3.63,0.0,0.0,0.0]
[1777621969534,61.64,77042.87,3.63,0.0,0.0,0.0]
[1777621974568,61.64,77042.08,3.63,0.0,0.0,0.0]
[1777621980610,61.64,77040.4,3.63,0.0,0.0,0.0]
[1777621985645,61.64,77040.53,3.63,0.0,0.0,0.0]
[1777621990681,61.64,77041.78,3.63,0.0,0.0,0.0]
[1777621995717,61.64,77041.11,3.63,0.0,0.0,0.0]
[1777622000752,61.64,77041.2,3.63,0.0,0.0,0.0]
[1777622005785,61.64,77051.2,3.63,0.0,0.0,0.0]
[1777622011829,61.64,77049.71,3.63,0.0,0.0,0.0]
[1777622016864,61.64,77050.55,3.63,0.0,0.0,0.0]
[1777622021900,61.64,77053.22,3.63,0.0,0.0,0.0]
[1777622026935,61.64,77056.65,3.63,0.0,0.0,0.0]
[1777622031991,61.64,77055.61,3.63,0.0,0.0,0.0]
[1777622037024,61.64,77057.37,3.63,0.0,0.0,0.0]
[1777622042065,61.64,77054.89,3.63,0.0,0.0,0.0]
[1777622047095,61.64,77056.68,3.63,0.0,0.0,0.0]
[1777622052133,61.64,77058.45,3.63,0.0,0.0,0.0]
[1777622057166,61.64,77058.34,3.63,0.0,0.0,0.0]
[1777622062202,61.64,77059.78,3.63,0.0,0.0,0.0]
[1777622067235,61.64,77059.92,3.63,0.0,0.0,0.0]
[1777622073281,61.64,77060.64,3.63,0.0,0.0,0.0]
[1777622078312,61.64,77065.78,3.63,0.0,0.0,0.0]
[1777622083410,61.64,77064.81,3.63,0.0,0.0,0.0]
[1777622088415,61.64,77063.12,3.63,0.0,0.0,0.0]
[1777622093420,61.64,77063.17,3.63,0.0,0.0,0.0]
[1777622098452,61.64,77063.27,3.63,0.0,0.0,0.0]
[1777622103486,61.64,77064.07,3.63,0.0,0.0,0.0]
[1777622108520,61.64,77061.97,3.63,0.0,0.0,0.0]
[1777622113556,61.64,77063.96,3.63,0.0,0.0,0.0]
[1777622118592,61.64,77057.85,3.63,0.0,0.0,0.0]
[1777622123626,61.64,77058.38,3.63,0.0,0.0,0.0]
[1777622128661,61.64,77061.83,3.63,0.0,0.0,0.0]
[1777622133699,61.64,77060.95,3.63,0.0,0.0,0.0]
[1777622138735,61.64,77059.02,3.63,0.0,0.0,0.0]
[1777622143769,61.64,77057.69,3.63,0.0,0.0,0.0]
[1777622148805,61.64,77060.04,3.63,0.0,0.0,0.0]
[1777622153842,61.64,77061.79,3.63,0.0,0.0,0.0]
[1777622158876,61.64,77059.89,3.63,0.0,0.0,0.0]
[1777622163910,61.64,77060.37,3.63,0.0,0.0,0.0]
[1777622168947,61.64,77060.38,3.63,0.0,0.0,0.0]
[1777622173981,61.64,77057.47,3.63,0.0,0.0,0.0]
[1777622179016,61.64,77059.1,3.63,0.0,0.0,0.0]
[1777622184050,61.64,77060.62,3.63,0.0,0.0,0.0]
[1777622189088,61.64,77060.98,3.63,0.0,0.0,0.0]
[1777622194123,61.64,77060.01,3.63,0.0,0.0,0.0]
[1777622199157,61.64,77061.31,3.63,0.0,0.0,0.0]
[1777622204192,61.64,77059.33,3.63,0.0,0.0,0.0]
[1777622209535,61.64,77056.06,3.63,0.0,0.0,0.0]
[1777622215315,61.64,77052.95,3.63,0.0,0.0,0.0]
[1777622221357,61.64,77049.89,3.63,0.0,0.0,0.0]
[1777622226391,61.64,77047.15,3.63,0.0,0.0,0.0]
[1777622231426,61.64,77044.82,3.63,0.0,0.0,0.0]
[1777622236561,61.64,77039.78,3.63,0.0,0.0,0.0]
[1777622241567,61.64,77051.94,3.63,0.0,0.0,0.0]
[1777622246571,61.64,77050.28,3.63,0.0,0.0,0.0]
[1777622252573,61.64,77045.78,3.63,0.0,0.0,0.0]
[1777622257610,61.64,77047.27,3.63,0.0,0.0,0.0]
[1777622262643,61.64,77046.51,3.63,0.0,0.0,0.0]
[1777622267679,61.64,77043.87,3.63,0.0,0.0,0.0]
[1777622272714,61.64,77044.43,3.63,0.0,0.0,0.0]
[1777622277749,61.64,77043.53,3.63,0.0,0.0,0.0]
[1777622282784,61.64,77042.41,3.63,0.0,0.0,0.0]
[1777622287818,61.64,77042.84,3.63,0.0,0.0,0.0]
[1777622292853,61.64,77041.52,3.63,0.0,0.0,0.0]
[1777622297891,61.64,77040.59,3.63,0.0,0.0,0.0]
[1777622302924,61.64,77039.97,3.63,0.0,0.0,0.0]
[1777622308965,61.64,77040.57,3.63,0.0,0.0,0.0]
[1777622314001,61.64,77033.74,3.63,0.0,0.0,0.0]
[1777622319037,61.64,77033.13,3.63,0.0,0.0,0.0]
[1777622324071,61.64,77034.24,3.63,0.0,0.0,0.0]
[1777622329109,61.64,77036.16,3.63,0.0,0.0,0.0]
[1777622334144,61.64,77036.91,3.63,0.0,0.0,0.0]
[1777622339179,61.64,77037.37,3.63,0.0,0.0,0.0]
[1777622344214,61.64,77038.01,3.63,0.0,0.0,0.0]
[1777622349248,61.64,77037.92,3.63,0.0,0.0,0.0]
[1777622354284,61.64,77038.53,3.63,0.0,0.0,0.0]
[1777622359318,61.64,77045.44,3.63,0.0,0.0,0.0]
[1777622364359,61.64,77045.1,3.63,0.0,0.0,0.0]
[1777622369388,61.64,77044.49,3.63,0.0,0.0,0.0]
[1777622374424,61.64,77044.34,3.63,0.0,0.0,0.0]
[1777622379460,61.64,77043.29,3.63,0.0,0.0,0.0]
[1777622384494,61.64,77042.71,3.63,0.0,0.0,0.0]
[1777622389528,61.64,77040.92,3.63,0.0,0.0,0.0]
[1777622394563,61.64,77040.57,3.63,0.0,0.0,0.0]
[1777622399598,61.64,77039.71,3.63,0.0,0.0,0.0]
[1777622401655,61.64,77039.68,3.63,0.0,0.0,0.0]
[1777622403113,61.64,77036.67,3.63,0.0,0.0,0.0]
[1777622400210,61.64,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,61.64,77036.67,0.0,0.0,0.0,0.0]