{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":374360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326436852,205.06,74725.42,0.0,0.60413,1e-05,58.36171]
[1776326437269,205.06,74725.55,0.0,0.60413,1e-05,58.36175]
[1776326441297,205.06,74712.01,0.0,0.60396,1e-05,58.35788]
[1776326442304,205.06,74703.32,0.0,0.60385,1e-05,58.3554]
[1776326445325,205.06,74694.57,0.0,0.60375,1e-05,58.35289]
[1776326450364,205.06,74694.59,0.0,0.60375,1e-05,58.3529]
[1776326455395,205.06,74697.01,0.0,0.60378,1e-05,58.35359]
[1776326460430,205.06,74696.53,0.0,0.60377,1e-05,58.35345]
[1776326462051,43.53,74751.34,0.0,0.62279,6e-05,57.56659]
[1776326465054,43.53,74757.09,0.0,0.62311,6e-05,57.55545]
[1776326467056,43.53,74771.99,0.0,0.62397,6e-05,57.52603]
[1776326472061,43.53,74772.38,0.0,0.62399,6e-05,57.52531]
[1776326477065,43.53,74771.12,0.0,0.62392,6e-05,57.52787]
[1776326482070,43.53,74781.03,0.0,0.62449,6e-05,57.50823]
[1776326487075,43.53,74786.88,0.0,0.62482,6e-05,57.49667]
[1776326492080,43.53,74790.28,0.0,0.62501,6e-05,57.48861]
[1776326495083,43.53,74783.98,0.0,0.62465,6e-05,57.50132]
[1776326498086,43.53,74790.83,0.0,0.62504,6e-05,57.48763]
[1776326499087,43.53,74797.0,0.0,0.6254,6e-05,57.4752]
[1776326504092,43.53,74799.68,0.0,0.62555,6e-05,57.46971]
[1776326509097,43.53,74799.58,0.0,0.62555,6e-05,57.46984]
[1776326514102,43.53,74802.72,0.0,0.62573,6e-05,57.46343]
[1776326519107,43.53,74796.22,0.0,0.62536,6e-05,57.47649]
[1776326522120,43.53,74789.38,0.0,0.62497,6e-05,57.49024]
[1776326523121,43.53,74779.7,0.0,0.62441,6e-05,57.50962]
[1776326528912,43.53,74777.79,0.0,0.6243,6e-05,57.51324]
[1776326533947,43.53,74775.16,0.0,0.62416,6e-05,57.51833]
[1776326538982,43.53,74773.07,0.0,0.62404,6e-05,57.52231]
[1776326540409,43.53,74769.05,0.0,0.62381,6e-05,57.53024]
[1776326546033,43.52,74772.51,0.0,0.62401,6e-05,57.52319]
[1776326550123,43.52,74772.73,0.0,0.62403,6e-05,57.52261]
[1776326551069,43.52,74763.47,0.0,0.6235,6e-05,57.53946]
[1776326552075,43.52,74757.48,0.0,0.62315,6e-05,57.55128]
[1776326555096,43.52,74756.38,0.0,0.62309,6e-05,57.55351]
[1776326556103,43.52,74746.36,0.0,0.62251,6e-05,57.57317]
[1776326557111,43.52,74732.92,0.0,0.62174,6e-05,57.59934]
[1776326561141,43.52,74739.57,0.0,0.62212,6e-05,57.58654]
[1776326565167,43.53,74754.46,0.0,0.62297,6e-05,57.55757]
[1776326567169,43.52,74760.61,0.0,0.62333,6e-05,57.54545]
[1776326572174,43.52,74759.53,0.0,0.62326,6e-05,57.54755]
[1776326577179,43.52,74762.58,0.0,0.62344,6e-05,57.54144]
[1776326582184,43.52,74759.78,0.0,0.62329,6e-05,57.54671]
[1776326586188,43.52,74752.44,0.0,0.62286,6e-05,57.56111]
[1776326591193,43.52,74753.42,0.0,0.62292,6e-05,57.5592]
[1776326596198,43.52,74754.6,0.0,0.62299,6e-05,57.55689]
[1776326601203,43.52,74753.66,0.0,0.62293,6e-05,57.55875]
[1776326606208,43.52,74750.7,0.0,0.62276,6e-05,57.56457]
[1776326611213,43.52,74754.45,0.0,0.62298,6e-05,57.55578]
[1776326615219,43.52,74748.29,0.0,0.62263,6e-05,57.56786]
[1776326620224,43.52,74747.08,0.0,0.62256,6e-05,57.57019]
[1776326625229,43.52,74748.34,0.0,0.62263,6e-05,57.56771]
[1776326630234,43.52,74750.27,0.0,0.62274,6e-05,57.56399]
[1776326632236,43.52,74738.86,0.0,0.62208,6e-05,57.58633]
[1776326636240,43.52,74729.93,0.0,0.62156,6e-05,57.60376]
[1776326641246,43.52,74729.99,0.0,0.62157,6e-05,57.60373]
[1776326646251,43.53,74730.57,0.0,0.6216,6e-05,57.6027]
[1776326651256,43.53,74726.69,0.0,0.62137,6e-05,57.61027]
[1776326656261,43.53,74725.99,0.0,0.62133,6e-05,57.61169]
[1776326661265,43.53,74728.12,0.0,0.62145,6e-05,57.60764]
[1776326666270,43.53,74732.94,0.0,0.62173,6e-05,57.59841]
[1776326669274,43.53,74739.49,0.0,0.6221,6e-05,57.58578]
[1776326673278,43.53,74731.07,0.0,0.62162,6e-05,57.6008]
[1776326675280,43.53,74724.73,0.0,0.62125,6e-05,57.61305]
[1776326680285,43.53,74723.17,0.0,0.62116,6e-05,57.6161]
[1776326685290,43.53,74723.2,0.0,0.62116,6e-05,57.61609]
[1776326690294,43.53,74722.51,0.0,0.62112,6e-05,57.61748]
[1776326692296,43.53,74716.14,0.0,0.62075,6e-05,57.62971]
[1776326695299,43.53,74706.31,0.0,0.62019,6e-05,57.64846]
[1776326697301,43.53,74690.81,0.0,0.61929,6e-05,57.67784]
[1776326698302,43.53,74683.52,0.0,0.61887,6e-05,57.69155]
[1776326699303,43.53,74690.39,0.0,0.61926,6e-05,57.67865]
[1776326704152,43.53,74687.24,0.0,0.61908,6e-05,57.68462]
[1776326705159,43.53,74677.54,0.0,0.61852,6e-05,57.70281]
[1776326707173,43.53,74674.03,0.0,0.61832,6e-05,57.70939]
[1776326708180,43.53,74681.87,0.0,0.61877,6e-05,57.69472]
[1776326709300,43.53,74681.87,0.0,0.61877,6e-05,57.69472]
[1776326709313,43.53,74689.44,0.0,0.61921,6e-05,57.68049]
[1776326714318,43.53,74694.11,0.0,0.61948,6e-05,57.67159]
[1776326720264,43.53,74691.77,0.0,0.61935,6e-05,57.6759]
[1776326725299,43.53,74690.65,0.0,0.61929,6e-05,57.6779]
[1776326730334,43.53,74690.5,0.0,0.61928,6e-05,57.67804]
[1776326734342,43.53,74696.37,0.0,0.61962,6e-05,57.66543]
[1776326738346,43.53,74702.64,0.0,0.61999,6e-05,57.65346]
[1776326743351,43.52,74706.27,0.0,0.6202,6e-05,57.64649]
[1776326746354,43.52,74713.3,0.0,0.62061,6e-05,57.63304]
[1776326751359,43.52,74716.94,0.0,0.62082,6e-05,57.62608]
[1776326756364,43.52,74714.42,0.0,0.62067,6e-05,57.63092]
[1776326761369,43.52,74709.81,0.0,0.6204,6e-05,57.63971]
[1776326763371,43.52,74702.29,0.0,0.61997,6e-05,57.65399]
[1776326766224,43.52,74699.31,0.0,0.6198,6e-05,57.65963]
[1776326766325,43.52,74699.31,0.0,0.6198,6e-05,57.65961]
[1776326766952,43.52,74699.31,0.0,0.6198,6e-05,57.65961]
[1776326767375,43.52,74699.38,0.0,0.6198,6e-05,57.65944]
[1776326768376,43.52,74691.52,0.0,0.61935,6e-05,57.67434]
[1776326773381,43.52,74693.69,0.0,0.61948,6e-05,57.67012]
[1776326776384,43.52,74687.9,0.0,0.61914,6e-05,57.68094]
[1776326781389,43.52,74682.6,0.0,0.61884,6e-05,57.69072]
[1776326784292,43.52,74682.09,0.0,0.61881,6e-05,57.69161]
[1776326784392,43.52,74681.84,0.0,0.6188,6e-05,57.69203]
[1776326785393,43.52,74674.67,0.0,0.61838,6e-05,57.70546]
[1776326788105,43.52,74668.98,0.0,0.61806,6e-05,57.71607]
[1776326788245,43.52,74668.98,0.0,0.61806,6e-05,57.71607]
[1776326788334,43.52,74668.98,0.0,0.61806,6e-05,57.71608]
[1776326788751,43.52,74663.76,0.0,0.61775,6e-05,57.72581]
[1776326789758,43.52,74649.24,0.0,0.61691,6e-05,57.7526]
[1776326790665,43.52,74649.24,0.0,0.61691,6e-05,57.7526]
[1776326790764,43.52,74649.24,0.0,0.61691,6e-05,57.75262]
[1776326792330,43.52,74649.24,0.0,0.61691,6e-05,57.75262]
[1776326792402,43.52,74637.82,0.0,0.61625,6e-05,57.77207]
[1776326793785,43.52,74638.65,0.0,0.6163,6e-05,57.77062]
[1776326794795,43.52,74646.57,0.0,0.61676,6e-05,57.75617]
[1776326796807,43.52,74652.73,0.0,0.61711,6e-05,57.74493]
[1776326801841,43.52,74657.47,0.0,0.61738,6e-05,57.73632]
[1776326806251,43.52,74662.2,0.0,0.61765,6e-05,57.72772]
[1776326806302,43.52,74662.2,0.0,0.61765,6e-05,57.72772]
[1776326808030,43.52,74662.2,0.0,0.61765,6e-05,57.72776]
[1776326808096,43.52,74662.2,0.0,0.61765,6e-05,57.7278]
[1776326808890,43.52,74668.55,0.0,0.61802,6e-05,57.71603]
[1776326811911,43.53,74676.31,0.0,0.61847,6e-05,57.70164]
[1776326816946,43.53,74676.16,0.0,0.61846,6e-05,57.70202]
[1776326819967,43.53,74683.93,0.0,0.61891,6e-05,57.68739]
[1776326821431,43.53,74690.97,0.0,0.61931,6e-05,57.67414]
[1776326824901,43.53,74691.31,0.0,0.61934,6e-05,57.67344]
[1776326825005,43.52,74691.31,0.0,0.61934,6e-05,57.67343]
[1776326830038,43.52,74695.21,0.0,0.61956,6e-05,57.66597]
[1776326831349,43.52,74695.21,0.0,0.61956,6e-05,57.66597]
[1776326831441,43.52,74695.08,0.0,0.61956,6e-05,57.66618]
[1776326837447,43.52,74687.46,0.0,0.61912,6e-05,57.68036]
[1776326843453,43.52,74691.35,0.0,0.61935,6e-05,57.67284]
[1776326849459,43.52,74690.81,0.0,0.61932,6e-05,57.67369]
[1776326854464,43.52,74689.98,0.0,0.61928,6e-05,57.67369]
[1776326855743,43.52,74689.56,0.0,0.61926,6e-05,57.67445]
[1776326855880,43.52,74689.56,0.0,0.61926,6e-05,57.67445]
[1776326855885,43.52,74689.56,0.0,0.61926,6e-05,57.67445]
[1776326855901,43.52,74689.56,0.0,0.61926,6e-05,57.67445]
[1776326856685,43.52,74689.56,0.0,0.61926,6e-05,57.67445]
[1776326857467,43.51,74692.47,0.0,0.61942,6e-05,57.66892]
[1776326859728,43.51,74692.47,0.0,0.61943,6e-05,57.66889]
[1776326860250,43.51,74692.47,0.0,0.61943,6e-05,57.66886]
[1776326862265,43.51,74684.84,0.0,0.61899,6e-05,57.68316]
[1776326863082,43.51,74684.84,0.0,0.61899,6e-05,57.68316]
[1776326863272,43.51,74684.84,0.0,0.61899,6e-05,57.68312]
[1776326864279,43.51,74678.45,0.0,0.61862,6e-05,57.69506]
[1776326869479,43.51,74675.81,0.0,0.61847,6e-05,57.69974]
[1776326874484,43.51,74678.89,0.0,0.61865,6e-05,57.69375]
[1776326876955,43.51,74678.52,0.0,0.61863,6e-05,57.69437]
[1776326877487,43.51,74678.39,0.0,0.61863,6e-05,57.69459]
[1776326881748,43.5,74678.32,0.0,0.61863,6e-05,57.69458]
[1776326882404,43.5,74678.32,0.0,0.61863,6e-05,57.69454]
[1776326887440,43.5,74677.47,0.0,0.61858,6e-05,57.69594]
[1776326888498,43.5,74688.44,0.0,0.61922,6e-05,57.67527]
[1776326892566,43.5,74689.67,0.0,0.61929,6e-05,57.67288]
[1776326892608,43.5,74689.67,0.0,0.61929,6e-05,57.67288]
[1776326893483,43.5,74689.67,0.0,0.61929,6e-05,57.67286]
[1776326894488,43.5,74690.01,0.0,0.61931,6e-05,57.67218]
[1776326895497,43.5,74678.64,0.0,0.61865,6e-05,57.69359]
[1776326896503,43.5,74657.05,0.0,0.6174,6e-05,57.73376]
[1776326897507,43.5,74647.45,0.0,0.61685,6e-05,57.75145]
[1776326901511,43.5,74641.12,0.0,0.61648,6e-05,57.76307]
[1776326901571,43.5,74641.12,0.0,0.61648,6e-05,57.76307]
[1776326901595,43.5,74641.12,0.0,0.61648,6e-05,57.76307]
[1776326902512,43.5,74637.83,0.0,0.61629,6e-05,57.76907]
[1776326904286,43.5,74637.83,0.0,0.61629,6e-05,57.76907]
[1776326909519,43.5,74633.41,0.0,0.61603,6e-05,57.77708]
[1776326914524,43.5,74635.89,0.0,0.61618,6e-05,57.77114]
[1776326919663,43.5,74632.94,0.0,0.61601,6e-05,57.77648]
[1776326923692,43.5,74638.96,0.0,0.61636,6e-05,57.76547]
[1776326925508,43.5,74638.96,0.0,0.61636,6e-05,57.76547]
[1776326926713,43.5,74640.1,0.0,0.61642,6e-05,57.76336]
[1776326927719,43.5,74632.94,0.0,0.61601,6e-05,57.7764]
[1776326929542,43.5,74624.18,0.0,0.6155,6e-05,57.79223]
[1776326931488,43.5,74624.18,0.0,0.6155,6e-05,57.79223]
[1776326931517,43.5,74624.18,0.0,0.6155,6e-05,57.79223]
[1776326931545,43.5,74623.94,0.0,0.61549,6e-05,57.79265]
[1776326931576,43.5,74623.94,0.0,0.61549,6e-05,57.79265]
[1776326931663,43.5,74623.94,0.0,0.61549,6e-05,57.79265]
[1776326931692,43.5,74623.94,0.0,0.61549,6e-05,57.79265]
[1776326931749,43.5,74623.94,0.0,0.61549,6e-05,57.79265]
[1776326932546,43.5,74623.8,0.0,0.61548,6e-05,57.79286]
[1776326935789,43.5,74630.65,0.0,0.61588,6e-05,57.78045]
[1776326940817,43.5,74636.26,0.0,0.6162,6e-05,57.77025]
[1776326944559,43.5,74647.05,0.0,0.61683,6e-05,57.75047]
[1776326946532,43.5,74647.05,0.0,0.61683,6e-05,57.75047]
[1776326948562,43.5,74646.99,0.0,0.61683,6e-05,57.75055]
[1776326949880,43.5,74636.82,0.0,0.61624,6e-05,57.76913]
[1776326951565,43.5,74626.79,0.0,0.61566,6e-05,57.78731]
[1776326952472,43.5,74626.79,0.0,0.61566,6e-05,57.78731]
[1776326952502,43.5,74626.79,0.0,0.61566,6e-05,57.78731]
[1776326952532,43.5,74626.79,0.0,0.61566,6e-05,57.78731]
[1776326961964,43.49,74622.41,0.0,0.61541,6e-05,57.79507]
[1776326966720,43.49,74622.95,0.0,0.61544,6e-05,57.79404]
[1776326966742,43.49,74622.95,0.0,0.61544,6e-05,57.79404]
[1776326966943,43.49,74622.95,0.0,0.61544,6e-05,57.79404]
[1776326966973,43.49,74622.95,0.0,0.61544,6e-05,57.79404]
[1776326967174,43.49,74622.95,0.0,0.61544,6e-05,57.79404]
[1776326967203,43.49,74622.95,0.0,0.61544,6e-05,57.79404]
[1776326967261,43.49,74622.95,0.0,0.61544,6e-05,57.79404]
[1776326967275,43.49,74622.95,0.0,0.61544,6e-05,57.79401]
[1776326968021,43.49,74614.58,0.0,0.61495,6e-05,57.80904]
[1776326973045,43.49,74611.43,0.0,0.61477,6e-05,57.81314]
[1776326978080,43.49,74616.19,0.0,0.61505,6e-05,57.80447]
[1776326983115,43.49,74615.02,0.0,0.61499,6e-05,57.80647]
[1776326988151,43.49,74617.05,0.0,0.61511,6e-05,57.80272]
[1776326991015,43.49,74615.5,0.0,0.61502,6e-05,57.80546]
[1776326991035,43.49,74615.5,0.0,0.61502,6e-05,57.80546]
[1776326991318,43.49,74615.5,0.0,0.61502,6e-05,57.80546]
[1776326991605,43.48,74611.62,0.0,0.6148,6e-05,57.81236]
[1776326994658,43.48,74611.03,0.0,0.61476,6e-05,57.81336]
[1776326994741,43.48,74611.03,0.0,0.61476,6e-05,57.81336]
[1776326995199,43.48,74611.03,0.0,0.61476,6e-05,57.81334]
[1776327000236,43.48,74607.81,0.0,0.61458,6e-05,57.81901]
[1776327002253,43.48,74600.6,0.0,0.61416,6e-05,57.83182]
[1776327003265,43.48,74592.48,0.0,0.61369,6e-05,57.84618]
[1776327005382,43.48,74593.72,0.0,0.61376,6e-05,57.84396]
[1776327005421,43.48,74593.72,0.0,0.61376,6e-05,57.84396]
[1776327005432,43.48,74593.72,0.0,0.61376,6e-05,57.84393]
[1776327009298,43.48,74587.11,0.0,0.61338,6e-05,57.85546]
[1776327012319,43.48,74578.86,0.0,0.6129,6e-05,57.86983]
[1776327016349,43.48,74572.86,0.0,0.61256,6e-05,57.88014]
[1776327021633,43.45,74574.84,0.0,0.61271,6e-05,57.8749]
[1776327023708,43.44,74580.93,0.0,0.61309,6e-05,57.86338]
[1776327032463,43.44,74582.1,0.0,0.61316,6e-05,57.8596]
[1776327039514,43.43,74600.4,0.0,0.61423,6e-05,57.82708]
[1776327040522,43.43,74603.58,0.0,0.61442,6e-05,57.82139]
[1776327040671,43.43,74603.58,0.0,0.61442,6e-05,57.82139]
[1776327040709,43.43,74603.58,0.0,0.61442,6e-05,57.82139]
[1776327040773,43.43,74603.58,0.0,0.61442,6e-05,57.82139]
[1776327040834,43.43,74603.58,0.0,0.61442,6e-05,57.82139]
[1776327040898,43.43,74603.58,0.0,0.61442,6e-05,57.82139]
[1776327040926,43.43,74603.58,0.0,0.61442,6e-05,57.82139]
[1776327041527,43.43,74603.58,0.0,0.61442,6e-05,57.82138]
[1776327042830,43.43,74608.21,0.0,0.61469,6e-05,57.8131]
[1776327042882,43.43,74608.21,0.0,0.61469,6e-05,57.8131]
[1776327042943,43.43,74608.21,0.0,0.61469,6e-05,57.8131]
[1776327043542,43.43,74608.21,0.0,0.61469,6e-05,57.8131]
[1776327044548,43.43,74621.38,0.0,0.61545,6e-05,57.78942]
[1776327046563,43.44,74617.23,0.0,0.61521,6e-05,57.79692]
[1776327047569,43.44,74609.91,0.0,0.61479,6e-05,57.81008]
[1776327052606,43.44,74610.77,0.0,0.61484,6e-05,57.80854]
[1776327052987,43.44,74610.77,0.0,0.61484,6e-05,57.80854]
[1776327053052,43.44,74610.77,0.0,0.61484,6e-05,57.80854]
[1776327053612,43.44,74610.77,0.0,0.61484,6e-05,57.80854]
[1776327055625,43.43,74611.54,0.0,0.61488,6e-05,57.80713]
[1776327056633,43.43,74617.59,0.0,0.61523,6e-05,57.79623]
[1776327058647,43.43,74628.78,0.0,0.61588,6e-05,57.77599]
[1776327063299,43.44,74631.61,0.0,0.61605,6e-05,57.77086]
[1776327066514,43.44,74636.83,0.0,0.61635,6e-05,57.76137]
[1776327066540,43.44,74636.83,0.0,0.61635,6e-05,57.76137]
[1776327066607,43.44,74636.83,0.0,0.61635,6e-05,57.76138]
[1776327067685,43.44,74629.02,0.0,0.6159,6e-05,57.77562]
[1776327067832,43.44,74629.02,0.0,0.6159,6e-05,57.77562]
[1776327067862,43.44,74629.02,0.0,0.6159,6e-05,57.77562]
[1776327067891,43.44,74629.02,0.0,0.6159,6e-05,57.77562]
[1776327069570,43.44,74629.02,0.0,0.6159,6e-05,57.77563]
[1776327069598,43.44,74629.02,0.0,0.6159,6e-05,57.77563]
[1776327069724,43.44,74629.02,0.0,0.6159,6e-05,57.77563]
[1776327069751,43.44,74629.02,0.0,0.6159,6e-05,57.77563]
[1776327069853,43.44,74629.02,0.0,0.6159,6e-05,57.77563]
[1776327070688,43.44,74626.92,0.0,0.61577,6e-05,57.77945]
[1776327072690,43.44,74614.93,0.0,0.61508,6e-05,57.80113]
[1776327077787,43.44,74614.28,0.0,0.61504,6e-05,57.80231]
[1776327082822,43.44,74614.43,0.0,0.61505,6e-05,57.80207]
[1776327084536,43.44,74614.43,0.0,0.61505,6e-05,57.80207]
[1776327084624,43.44,74614.43,0.0,0.61505,6e-05,57.80207]
[1776327084702,43.44,74616.79,0.0,0.61518,6e-05,57.79783]
[1776327086059,43.44,74616.79,0.0,0.61518,6e-05,57.79783]
[1776327086850,43.44,74607.99,0.0,0.61467,6e-05,57.81364]
[1776327089871,43.44,74598.5,0.0,0.61412,6e-05,57.83054]
[1776327094906,43.43,74593.03,0.0,0.61381,6e-05,57.83875]
[1776327099941,43.43,74593.77,0.0,0.61385,6e-05,57.83735]
[1776327104976,43.43,74598.2,0.0,0.61411,6e-05,57.82941]
[1776327110011,43.43,74596.48,0.0,0.61401,6e-05,57.83239]
[1776327115047,43.43,74594.71,0.0,0.61391,6e-05,57.83547]
[1776327117060,43.43,74588.24,0.0,0.61353,6e-05,57.84688]
[1776327122098,43.43,74590.93,0.0,0.61369,6e-05,57.84201]
[1776327127136,43.43,74591.71,0.0,0.61374,6e-05,57.84054]
[1776327132172,43.43,74598.85,0.0,0.61416,6e-05,57.82779]
[1776327137206,43.42,74602.03,0.0,0.61436,6e-05,57.82134]
[1776327139227,43.42,74606.03,0.0,0.6146,6e-05,57.8141]
[1776327140235,43.42,74613.68,0.0,0.61504,6e-05,57.80034]
[1776327141241,43.42,74622.0,0.0,0.61553,6e-05,57.78527]
[1776327144262,43.41,74629.22,0.0,0.61595,6e-05,57.7721]
[1776327146079,43.41,74634.2,0.0,0.61624,6e-05,57.76299]
[1776327146138,43.41,74634.2,0.0,0.61624,6e-05,57.76299]
[1776327146276,43.41,74634.2,0.0,0.61624,6e-05,57.76297]
[1776327151311,43.41,74628.81,0.0,0.61593,6e-05,57.77126]
[1776327152068,43.41,74628.81,0.0,0.61593,6e-05,57.77126]
[1776327152097,43.41,74628.81,0.0,0.61593,6e-05,57.77126]
[1776327152127,43.41,74628.81,0.0,0.61593,6e-05,57.77126]
[1776327158186,43.41,74629.26,0.0,0.61596,6e-05,57.77028]
[1776327163396,43.41,74630.34,0.0,0.61603,6e-05,57.76817]
[1776327168433,43.41,74633.16,0.0,0.61619,6e-05,57.7629]
[1776327171457,43.41,74639.74,0.0,0.61658,6e-05,57.75082]
[1776327176489,43.41,74638.36,0.0,0.6165,6e-05,57.75328]
[1776327181524,43.4,74637.64,0.0,0.61646,6e-05,57.75453]
[1776327183096,43.4,74634.69,0.0,0.61629,6e-05,57.7599]
[1776327188574,43.4,74635.61,0.0,0.61634,6e-05,57.75811]
[1776327191650,43.4,74633.35,0.0,0.61621,6e-05,57.76221]
[1776327197644,43.4,74635.71,0.0,0.61635,6e-05,57.75778]
[1776327202675,43.4,74635.05,0.0,0.61632,6e-05,57.75889]
[1776327206705,43.4,74630.17,0.0,0.61603,6e-05,57.76771]
[1776327207542,43.4,74630.17,0.0,0.61603,6e-05,57.76771]
[1776327209724,43.4,74622.57,0.0,0.61559,6e-05,57.78144]
[1776327214760,43.4,74618.94,0.0,0.61539,6e-05,57.78644]
[1776327219795,43.39,74618.72,0.0,0.61538,6e-05,57.7867]
[1776327224833,43.39,74616.54,0.0,0.61525,6e-05,57.79049]
[1776327229856,43.39,74616.86,0.0,0.61528,6e-05,57.78974]
[1776327232888,43.39,74609.82,0.0,0.61487,6e-05,57.80229]
[1776327234861,43.39,74603.26,0.0,0.61449,6e-05,57.81397]
[1776327239937,43.38,74599.27,0.0,0.61426,6e-05,57.82087]
[1776327242541,43.38,74599.93,0.0,0.6143,6e-05,57.81964]
[1776327242598,43.38,74599.93,0.0,0.6143,6e-05,57.81964]
[1776327242688,43.38,74599.93,0.0,0.6143,6e-05,57.81959]
[1776327244972,43.38,74595.18,0.0,0.61403,6e-05,57.82804]
[1776327246986,43.38,74588.41,0.0,0.61363,6e-05,57.84003]
[1776327252879,43.38,74588.96,0.0,0.61367,6e-05,57.83898]
[1776327258064,43.38,74589.99,0.0,0.61373,6e-05,57.83707]
[1776327263099,43.38,74594.85,0.0,0.61402,6e-05,57.82819]
[1776327268134,43.37,74593.66,0.0,0.61396,6e-05,57.83002]
[1776327273169,43.37,74597.07,0.0,0.61416,6e-05,57.82225]
[1776327278206,43.37,74594.64,0.0,0.61403,6e-05,57.82631]
[1776327283240,43.36,74597.53,0.0,0.6142,6e-05,57.82089]
[1776327288471,43.36,74598.75,0.0,0.61428,6e-05,57.81852]
[1776327290289,43.36,74604.82,0.0,0.61463,6e-05,57.8075]
[1776327295325,43.36,74610.28,0.0,0.61496,6e-05,57.79748]
[1776327299353,43.35,74601.03,0.0,0.61442,6e-05,57.81391]
[1776327303380,43.35,74594.24,0.0,0.61403,6e-05,57.82588]
[1776327307409,43.35,74601.1,0.0,0.61443,6e-05,57.81358]
[1776327308418,43.35,74609.33,0.0,0.61491,6e-05,57.79878]
[1776327313834,43.35,74609.47,0.0,0.61492,6e-05,57.79853]
[1776327317489,43.35,74612.1,0.0,0.61507,6e-05,57.79371]
[1776327318494,43.35,74621.38,0.0,0.61562,6e-05,57.77688]
[1776327319955,43.35,74621.38,0.0,0.61562,6e-05,57.77688]
[1776327320043,43.35,74625.27,0.0,0.61584,6e-05,57.76978]
[1776327320130,43.35,74625.27,0.0,0.61584,6e-05,57.76978]
[1776327320509,43.35,74625.27,0.0,0.61584,6e-05,57.76977]
[1776327321668,43.35,74625.27,0.0,0.61584,6e-05,57.76977]
[1776327322087,43.35,74625.27,0.0,0.61584,6e-05,57.76976]
[1776327322254,43.35,74625.27,0.0,0.61584,6e-05,57.76976]
[1776327322375,43.35,74625.27,0.0,0.61584,6e-05,57.76976]
[1776327322524,43.35,74625.27,0.0,0.61584,6e-05,57.76976]
[1776327323232,43.35,74625.27,0.0,0.61584,6e-05,57.76976]
[1776327323288,43.35,74625.27,0.0,0.61584,6e-05,57.76976]
[1776327323374,43.35,74625.27,0.0,0.61584,6e-05,57.76976]
[1776327323464,43.35,74625.27,0.0,0.61584,6e-05,57.76976]
[1776327324834,43.35,74625.27,0.0,0.61584,6e-05,57.76976]
[1776327324851,43.35,74625.27,0.0,0.61584,6e-05,57.76975]
[1776327325545,43.35,74634.43,0.0,0.61638,6e-05,57.753]
[1776327326550,43.35,74626.57,0.0,0.61592,6e-05,57.76735]
[1776327328564,43.35,74622.29,0.0,0.61567,6e-05,57.77516]
[1776327329571,43.35,74615.09,0.0,0.61525,6e-05,57.7882]
[1776327331586,43.35,74608.66,0.0,0.61488,6e-05,57.79839]
[1776327335613,43.35,74615.3,0.0,0.61527,6e-05,57.78639]
[1776327340648,43.35,74610.96,0.0,0.61501,6e-05,57.79426]
[1776327344676,43.35,74617.65,0.0,0.6154,6e-05,57.78204]
[1776327349711,43.35,74623.76,0.0,0.61576,6e-05,57.77086]
[1776327354748,43.35,74622.9,0.0,0.61571,6e-05,57.77233]
[1776327357768,43.35,74631.56,0.0,0.61622,6e-05,57.75651]
[1776327358524,43.35,74631.56,0.0,0.61622,6e-05,57.75651]
[1776327363812,43.34,74633.1,0.0,0.61631,6e-05,57.75362]
[1776327364909,43.34,74633.1,0.0,0.61631,6e-05,57.75362]
[1776327364956,43.34,74633.1,0.0,0.61631,6e-05,57.75362]
[1776327365000,43.34,74637.74,0.0,0.61658,6e-05,57.74511]
[1776327370860,43.34,74637.96,0.0,0.61659,6e-05,57.74468]
[1776327375895,43.34,74639.95,0.0,0.61671,6e-05,57.74099]
[1776327380930,43.34,74641.33,0.0,0.61679,6e-05,57.73846]
[1776327385965,43.34,74641.93,0.0,0.61683,6e-05,57.73735]
[1776327388986,43.34,74650.75,0.0,0.61734,6e-05,57.7209]
[1776327390641,43.34,74650.86,0.0,0.61735,6e-05,57.72067]
[1776327390713,43.34,74650.86,0.0,0.61735,6e-05,57.72067]
[1776327391001,43.34,74650.86,0.0,0.61735,6e-05,57.7192]
[1776327392009,43.34,74653.02,0.0,0.61748,6e-05,57.71515]
[1776327393016,43.34,74661.94,0.0,0.618,6e-05,57.69852]
[1776327394023,43.34,74667.87,0.0,0.61834,6e-05,57.68739]
[1776327396032,43.34,74674.45,0.0,0.61873,6e-05,57.67493]
[1776327400036,43.34,74680.76,0.0,0.6191,6e-05,57.66283]
[1776327405041,43.33,74678.14,0.0,0.61895,6e-05,57.66759]
[1776327406042,43.33,74684.35,0.0,0.61931,6e-05,57.6558]
[1776327409849,43.33,74686.35,0.0,0.61943,6e-05,57.65191]
[1776327409894,43.33,74686.35,0.0,0.61943,6e-05,57.65191]
[1776327409979,43.33,74686.35,0.0,0.61943,6e-05,57.65189]
[1776327412048,43.33,74694.84,0.0,0.61992,6e-05,57.63566]
[1776327416175,43.33,74687.11,0.0,0.61948,6e-05,57.65027]
[1776327417605,43.33,74687.11,0.0,0.61948,6e-05,57.65027]
[1776327417624,43.33,74687.11,0.0,0.61948,6e-05,57.65027]
[1776327417706,43.33,74687.11,0.0,0.61948,6e-05,57.65024]
[1776327423225,43.33,74682.81,0.0,0.61923,6e-05,57.6582]
[1776327428259,43.33,74684.36,0.0,0.61933,6e-05,57.6551]
[1776327433294,43.32,74684.08,0.0,0.61931,6e-05,57.65548]
[1776327437324,43.32,74679.59,0.0,0.61906,6e-05,57.66384]
[1776327440346,43.32,74672.28,0.0,0.61863,6e-05,57.67751]
[1776327445380,43.32,74669.19,0.0,0.61846,6e-05,57.68308]
[1776327450415,43.32,74669.63,0.0,0.61849,6e-05,57.68216]
[1776327455450,43.32,74670.18,0.0,0.61852,6e-05,57.67964]
[1776327460485,43.32,74666.8,0.0,0.61833,6e-05,57.68588]
[1776327465520,43.31,74667.67,0.0,0.61838,6e-05,57.68416]
[1776327467750,43.31,74664.05,0.0,0.61817,6e-05,57.69091]
[1776327467774,43.31,74664.05,0.0,0.61817,6e-05,57.69091]
[1776327467845,43.31,74664.05,0.0,0.61817,6e-05,57.69089]
[1776327470555,43.31,74657.76,0.0,0.61781,6e-05,57.70258]
[1776327471879,43.31,74657.76,0.0,0.61781,6e-05,57.70258]
[1776327471906,43.31,74657.76,0.0,0.61781,6e-05,57.70258]
[1776327471980,43.31,74657.76,0.0,0.61781,6e-05,57.70255]
[1776327474583,43.31,74667.74,0.0,0.61839,6e-05,57.68379]
[1776327477607,43.31,74673.69,0.0,0.61874,6e-05,57.67256]
[1776327480625,43.31,74670.95,0.0,0.61858,6e-05,57.67766]
[1776327481632,43.31,74664.27,0.0,0.61819,6e-05,57.69019]
[1776327487133,43.31,74659.3,0.0,0.6179,6e-05,57.69938]
[1776327489688,43.31,74663.49,0.0,0.61815,6e-05,57.69146]
[1776327490697,43.31,74669.72,0.0,0.61851,6e-05,57.67972]
[1776327491704,43.31,74676.21,0.0,0.61889,6e-05,57.66748]
[1776327496737,43.31,74679.95,0.0,0.61911,6e-05,57.66039]
[1776327501773,43.31,74680.75,0.0,0.61916,6e-05,57.65887]
[1776327506807,43.31,74677.33,0.0,0.61896,6e-05,57.6653]
[1776327507816,43.31,74670.68,0.0,0.61857,6e-05,57.67783]
[1776327511843,43.31,74675.76,0.0,0.61887,6e-05,57.66671]
[1776327515870,43.3,74682.64,0.0,0.61927,6e-05,57.65358]
[1776327520906,43.3,74683.66,0.0,0.61933,6e-05,57.65155]
[1776327523862,43.3,74685.78,0.0,0.61946,6e-05,57.6475]
[1776327523932,43.3,74685.78,0.0,0.61946,6e-05,57.6475]
[1776327523942,43.3,74685.78,0.0,0.61946,6e-05,57.64749]
[1776327526950,43.3,74692.76,0.0,0.61986,6e-05,57.63417]
[1776327531983,43.3,74697.03,0.0,0.62011,6e-05,57.62598]
[1776327537030,43.3,74698.25,0.0,0.62018,6e-05,57.62364]
[1776327540045,43.3,74704.04,0.0,0.62052,6e-05,57.61243]
[1776327545081,43.3,74708.1,0.0,0.62076,6e-05,57.60448]
[1776327550114,43.3,74707.44,0.0,0.62072,6e-05,57.60563]
[1776327555152,43.3,74713.9,0.0,0.6211,6e-05,57.59303]
[1776327560192,43.3,74715.27,0.0,0.62118,6e-05,57.5903]
[1776327563211,43.3,74707.37,0.0,0.62072,6e-05,57.60559]
[1776327568247,43.3,74706.35,0.0,0.62067,6e-05,57.60741]
[1776327573283,43.29,74705.61,0.0,0.62063,6e-05,57.60728]
[1776327578318,43.29,74705.45,0.0,0.62062,6e-05,57.60747]
[1776327583998,43.29,74702.17,0.0,0.62044,6e-05,57.61367]
[1776327587380,43.29,74695.22,0.0,0.62003,6e-05,57.62696]
[1776327589394,43.29,74688.21,0.0,0.61963,6e-05,57.64034]
[1776327594430,43.29,74683.69,0.0,0.61936,6e-05,57.64888]
[1776327599464,43.29,74686.44,0.0,0.61953,6e-05,57.64359]
[1776327604236,43.29,74686.14,0.0,0.61951,6e-05,57.64413]
[1776327604251,43.29,74686.44,0.0,0.61953,6e-05,57.64354]
[1776327609155,43.29,74686.41,0.0,0.61953,6e-05,57.64355]
[1776327609248,43.29,74686.41,0.0,0.61953,6e-05,57.64353]
[1776327611550,43.29,74690.56,0.0,0.61977,6e-05,57.63561]
[1776327612555,43.29,74697.27,0.0,0.62016,6e-05,57.62277]
[1776327613512,43.29,74697.27,0.0,0.62016,6e-05,57.62277]
[1776327613562,43.29,74697.27,0.0,0.62016,6e-05,57.62277]
[1776327615598,43.29,74701.38,0.0,0.6204,6e-05,57.61487]
[1776327616263,43.29,74706.34,0.0,0.62068,6e-05,57.60534]
[1776327616491,43.29,74706.34,0.0,0.62068,6e-05,57.60534]
[1776327616584,43.29,74706.34,0.0,0.62068,6e-05,57.60533]
[1776327617591,43.29,74715.77,0.0,0.62123,6e-05,57.58706]
[1776327619605,43.29,74727.66,0.0,0.62192,6e-05,57.56388]
[1776327624646,43.29,74727.42,0.0,0.62191,6e-05,57.56437]
[1776327629681,43.29,74727.74,0.0,0.62193,6e-05,57.56376]
[1776327634716,43.29,74723.76,0.0,0.6217,6e-05,57.5701]
[1776327635840,43.29,74723.76,0.0,0.6217,6e-05,57.5701]
[1776327635941,43.29,74723.76,0.0,0.6217,6e-05,57.57009]
[1776327636825,43.29,74723.76,0.0,0.6217,6e-05,57.57009]
[1776327636927,43.29,74723.76,0.0,0.6217,6e-05,57.57008]
[1776327637736,43.29,74715.81,0.0,0.62124,6e-05,57.58555]
[1776327643290,43.29,74720.18,0.0,0.62149,6e-05,57.577]
[1776327648818,43.29,74720.55,0.0,0.62151,6e-05,57.57625]
[1776327650870,43.29,74720.79,0.0,0.62153,6e-05,57.57578]
[1776327650883,43.29,74720.79,0.0,0.62153,6e-05,57.57578]
[1776327652299,43.29,74727.57,0.0,0.62192,6e-05,57.56253]
[1776327654045,43.29,74727.57,0.0,0.62192,6e-05,57.56248]
[1776327654146,43.29,74727.57,0.0,0.62192,6e-05,57.56244]
[1776327654321,43.29,74727.57,0.0,0.62192,6e-05,57.56244]
[1776327655075,43.29,74727.57,0.0,0.62192,6e-05,57.56244]
[1776327655913,43.29,74740.09,0.0,0.62265,6e-05,57.53776]
[1776327660952,43.28,74735.05,0.0,0.62236,6e-05,57.54746]
[1776327665985,43.28,74739.63,0.0,0.62263,6e-05,57.53822]
[1776327670018,43.28,74745.94,0.0,0.623,6e-05,57.52561]
[1776327673040,43.27,74753.4,0.0,0.62345,6e-05,57.51014]
[1776327675245,43.27,74757.3,0.0,0.62368,6e-05,57.50222]
[1776327675322,43.27,74762.77,0.0,0.62399,6e-05,57.4912]
[1776327680327,43.27,74764.36,0.0,0.62409,6e-05,57.48784]
[1776327686156,43.27,74764.53,0.0,0.6241,6e-05,57.48746]
[1776327686678,43.27,74764.53,0.0,0.6241,6e-05,57.48746]
[1776327686760,43.27,74764.53,0.0,0.6241,6e-05,57.48746]
[1776327686850,43.27,74764.53,0.0,0.6241,6e-05,57.48746]
[1776327686900,43.27,74764.53,0.0,0.6241,6e-05,57.48746]
[1776327689176,43.27,74756.75,0.0,0.62365,6e-05,57.50287]
[1776327689720,43.27,74756.75,0.0,0.62365,6e-05,57.50287]
[1776327690189,43.27,74756.75,0.0,0.62365,6e-05,57.50285]
[1776327693770,43.26,74757.12,0.0,0.62368,6e-05,57.50064]
[1776327694211,43.26,74757.12,0.0,0.62368,6e-05,57.50063]
[1776327699246,43.26,74756.87,0.0,0.62367,6e-05,57.50106]
[1776327703901,43.26,74757.4,0.0,0.6237,6e-05,57.49995]
[1776327704281,43.26,74757.4,0.0,0.6237,6e-05,57.49994]
[1776327709316,43.26,74757.64,0.0,0.62371,6e-05,57.49939]
[1776327710050,43.26,74757.64,0.0,0.62371,6e-05,57.49939]
[1776327710323,43.26,74757.64,0.0,0.62371,6e-05,57.49938]
[1776327712337,43.26,74763.93,0.0,0.62408,6e-05,57.48678]
[1776327717367,43.26,74767.64,0.0,0.62429,6e-05,57.47935]
[1776327718174,43.26,74767.64,0.0,0.62429,6e-05,57.47935]
[1776327718275,43.26,74767.64,0.0,0.62429,6e-05,57.47935]
[1776327718806,43.26,74767.64,0.0,0.62429,6e-05,57.47935]
[1776327718965,43.26,74767.64,0.0,0.62429,6e-05,57.47935]
[1776327719795,43.26,74767.64,0.0,0.62429,6e-05,57.47934]
[1776327719896,43.26,74767.64,0.0,0.62429,6e-05,57.47934]
[1776327721236,43.26,74767.64,0.0,0.62429,6e-05,57.47934]
[1776327721338,43.26,74767.64,0.0,0.62429,6e-05,57.47934]
[1776327721655,43.26,74767.64,0.0,0.62429,6e-05,57.47934]
[1776327721770,43.26,74767.64,0.0,0.62429,6e-05,57.47934]
[1776327722245,43.26,74767.64,0.0,0.62429,6e-05,57.47934]
[1776327722346,43.26,74767.64,0.0,0.62429,6e-05,57.47934]
[1776327724460,43.26,74765.53,0.0,0.62417,6e-05,57.48356]
[1776327725375,43.26,74765.34,0.0,0.62416,6e-05,57.48394]
[1776327728378,43.26,74758.88,0.0,0.62379,6e-05,57.49685]
[1776327730390,43.26,74758.13,0.0,0.62374,6e-05,57.49831]
[1776327731381,43.26,74758.23,0.0,0.62375,6e-05,57.4981]
[1776327732302,43.26,74758.23,0.0,0.62375,6e-05,57.4981]
[1776327732384,43.26,74758.53,0.0,0.62377,6e-05,57.49749]
[1776327737389,43.26,74759.1,0.0,0.6238,6e-05,57.4963]
[1776327742394,43.26,74757.81,0.0,0.62373,6e-05,57.49881]
[1776327746398,43.26,74766.0,0.0,0.6242,6e-05,57.48238]
[1776327751403,43.26,74771.15,0.0,0.6245,6e-05,57.47059]
[1776327756408,43.26,74769.58,0.0,0.62441,6e-05,57.47379]
[1776327761413,43.26,74767.01,0.0,0.62426,6e-05,57.47895]
[1776327766716,43.26,74768.5,0.0,0.62435,6e-05,57.47596]
[1776327771751,43.26,74768.95,0.0,0.62437,6e-05,57.47507]
[1776327776786,43.26,74769.83,0.0,0.62443,6e-05,57.4733]
[1776327781822,43.26,74769.21,0.0,0.62439,6e-05,57.47456]
[1776327786857,43.26,74772.66,0.0,0.62459,6e-05,57.46765]
[1776327791893,43.26,74772.87,0.0,0.6246,6e-05,57.46726]
[1776327796928,43.26,74773.58,0.0,0.62464,6e-05,57.46586]
[1776327801964,43.26,74777.25,0.0,0.62485,6e-05,57.45851]
[1776327806999,43.26,74778.92,0.0,0.62495,6e-05,57.45513]
[1776327808198,43.26,74778.92,0.0,0.62495,6e-05,57.45513]
[1776327809013,43.26,74785.1,0.0,0.62531,6e-05,57.44254]
[1776327810021,43.26,74791.37,0.0,0.62567,6e-05,57.42975]
[1776327812034,43.26,74798.12,0.0,0.62606,6e-05,57.41448]
[1776327817069,43.26,74792.49,0.0,0.62574,6e-05,57.42586]
[1776327822104,43.26,74795.5,0.0,0.62592,6e-05,57.41957]
[1776327827141,43.26,74798.21,0.0,0.62608,6e-05,57.41393]
[1776327832175,43.26,74794.99,0.0,0.62589,6e-05,57.42039]
[1776327836203,43.25,74786.78,0.0,0.62542,6e-05,57.43699]
[1776327839224,43.25,74779.1,0.0,0.62498,6e-05,57.45243]
[1776327842245,43.25,74770.44,0.0,0.62448,6e-05,57.46977]
[1776327847280,43.25,74766.83,0.0,0.62428,6e-05,57.4767]
[1776327852315,43.24,74767.15,0.0,0.6243,6e-05,57.47577]
[1776327857350,43.24,74770.84,0.0,0.62452,6e-05,57.46805]
[1776327860371,43.24,74777.72,0.0,0.62492,6e-05,57.45401]
[1776327865406,43.24,74775.03,0.0,0.62477,6e-05,57.45923]
[1776327868788,43.24,74772.62,0.0,0.62464,6e-05,57.46394]
[1776327874470,43.23,74775.79,0.0,0.62483,6e-05,57.45582]
[1776327877490,43.23,74773.78,0.0,0.62471,6e-05,57.45985]
[1776327878498,43.23,74766.52,0.0,0.62429,6e-05,57.47447]
[1776327880511,43.23,74758.83,0.0,0.62385,6e-05,57.48989]
[1776327885547,43.23,74755.43,0.0,0.62365,6e-05,57.49666]
[1776327888559,43.23,74748.2,0.0,0.62323,6e-05,57.51101]
[1776327893564,43.23,74746.31,0.0,0.62313,6e-05,57.51465]
[1776327896567,43.23,74738.76,0.0,0.62269,6e-05,57.52955]
[1776327898578,43.23,74732.86,0.0,0.62235,6e-05,57.54116]
[1776327899439,43.23,74732.86,0.0,0.62235,6e-05,57.54116]
[1776327899468,43.23,74732.86,0.0,0.62235,6e-05,57.54116]
[1776327899510,43.23,74732.86,0.0,0.62235,6e-05,57.54118]
[1776327904584,43.23,74732.57,0.0,0.62233,6e-05,57.54174]
[1776327909589,43.23,74732.46,0.0,0.62233,6e-05,57.54177]
[1776327914594,43.23,74736.27,0.0,0.62255,6e-05,57.53407]
[1776327919599,43.22,74737.03,0.0,0.6226,6e-05,57.53241]
[1776327924604,43.22,74736.61,0.0,0.62258,6e-05,57.53307]
[1776327929332,43.22,74733.61,0.0,0.62241,6e-05,57.53886]
[1776327934614,43.22,74731.19,0.0,0.62227,6e-05,57.54197]
[1776327939619,43.22,74724.82,0.0,0.6219,6e-05,57.55456]
[1776327944624,43.22,74724.92,0.0,0.62191,6e-05,57.55442]
[1776327949629,43.22,74724.31,0.0,0.62187,6e-05,57.55568]
[1776327950496,43.22,74724.31,0.0,0.62187,6e-05,57.55568]
[1776327950579,43.22,74724.31,0.0,0.62187,6e-05,57.55568]
[1776327950603,43.22,74724.31,0.0,0.62187,6e-05,57.55569]
[1776327952632,43.22,74716.82,0.0,0.62143,6e-05,57.57036]
[1776327954634,43.22,74709.65,0.0,0.62102,6e-05,57.5843]
[1776327960072,43.22,74709.4,0.0,0.621,6e-05,57.58474]
[1776327965107,43.22,74708.72,0.0,0.62097,6e-05,57.58601]
[1776327969135,43.22,74703.81,0.0,0.62068,6e-05,57.59547]
[1776327971149,43.22,74694.8,0.0,0.62016,6e-05,57.61281]
[1776327976184,43.22,74694.29,0.0,0.62013,6e-05,57.6137]
[1776327980213,43.22,74688.57,0.0,0.6198,6e-05,57.62463]
[1776327984784,43.22,74688.32,0.0,0.61979,6e-05,57.62505]
[1776327984831,43.22,74688.32,0.0,0.61979,6e-05,57.62505]
[1776327985247,43.22,74688.32,0.0,0.61979,6e-05,57.62504]
[1776327987261,43.22,74683.69,0.0,0.61951,6e-05,57.63394]
[1776327988269,43.22,74677.18,0.0,0.61914,6e-05,57.64633]
[1776327993304,43.22,74678.72,0.0,0.61923,6e-05,57.64201]
[1776327996324,43.22,74686.09,0.0,0.61966,6e-05,57.62788]
[1776328000352,43.22,74692.14,0.0,0.62001,6e-05,57.61625]
[1776328004532,43.22,74691.35,0.0,0.61997,6e-05,57.61773]
[1776328004592,43.22,74691.35,0.0,0.61997,6e-05,57.61773]
[1776328004605,43.22,74691.35,0.0,0.61997,6e-05,57.61772]
[1776328009688,43.21,74686.98,0.0,0.61971,6e-05,57.626]
[1776328015457,43.21,74686.32,0.0,0.61968,6e-05,57.62717]
[1776328020675,43.21,74684.69,0.0,0.61958,6e-05,57.63021]
[1776328026539,43.21,74684.37,0.0,0.61957,6e-05,57.63069]
[1776328031574,43.21,74685.48,0.0,0.61963,6e-05,57.62848]
[1776328036695,43.21,74684.93,0.0,0.6196,6e-05,57.62945]
[1776328041720,43.21,74688.52,0.0,0.61982,6e-05,57.62249]
[1776328046725,43.21,74682.74,0.0,0.61948,6e-05,57.63348]
[1776328051730,43.21,74679.97,0.0,0.61932,6e-05,57.63721]
[1776328055205,43.2,74677.05,0.0,0.61915,6e-05,57.64269]
[1776328055245,43.2,74677.05,0.0,0.61915,6e-05,57.64269]
[1776328055737,43.2,74676.78,0.0,0.61914,6e-05,57.64318]
[1776328058122,43.2,74676.87,0.0,0.61915,6e-05,57.64296]
[1776328058202,43.2,74676.87,0.0,0.61915,6e-05,57.64296]
[1776328058740,43.2,74678.17,0.0,0.61922,6e-05,57.64046]
[1776328059741,43.2,74685.29,0.0,0.61964,6e-05,57.62685]
[1776328061743,43.2,74693.13,0.0,0.62009,6e-05,57.61179]
[1776328063745,43.2,74685.29,0.0,0.61964,6e-05,57.62681]
[1776328068750,43.2,74689.16,0.0,0.61987,6e-05,57.61933]
[1776328073755,43.2,74687.91,0.0,0.61979,6e-05,57.62166]
[1776328078760,43.2,74690.02,0.0,0.61992,6e-05,57.61756]
[1776328083766,43.2,74691.57,0.0,0.62001,6e-05,57.6145]
[1776328083991,43.2,74691.57,0.0,0.62001,6e-05,57.6145]
[1776328084073,43.2,74691.57,0.0,0.62001,6e-05,57.6145]
[1776328084767,43.2,74693.32,0.0,0.62011,6e-05,57.61113]
[1776328085768,43.2,74685.27,0.0,0.61964,6e-05,57.62659]
[1776328086769,43.2,74678.01,0.0,0.61922,6e-05,57.64047]
[1776328091774,43.2,74673.69,0.0,0.61897,6e-05,57.64874]
[1776328096779,43.2,74676.82,0.0,0.61915,6e-05,57.64285]
[1776328099782,43.2,74669.92,0.0,0.61874,6e-05,57.65598]
[1776328100785,43.2,74663.08,0.0,0.61835,6e-05,57.66891]
[1776328105790,43.2,74662.34,0.0,0.6183,6e-05,57.67027]
[1776328110795,43.2,74668.31,0.0,0.61865,6e-05,57.659]
[1776328111156,43.2,74668.31,0.0,0.61865,6e-05,57.659]
[1776328112797,43.2,74674.77,0.0,0.61903,6e-05,57.64531]
[1776328113798,43.2,74681.78,0.0,0.61944,6e-05,57.63196]
[1776328114799,43.2,74687.93,0.0,0.6198,6e-05,57.62019]
[1776328117539,43.2,74688.88,0.0,0.61985,6e-05,57.61837]
[1776328117591,43.2,74688.88,0.0,0.61985,6e-05,57.61837]
[1776328117659,43.2,74688.88,0.0,0.61985,6e-05,57.61837]
[1776328120805,43.2,74696.4,0.0,0.62029,6e-05,57.60387]
[1776328125810,43.2,74702.35,0.0,0.62064,6e-05,57.59231]
[1776328130815,43.2,74703.7,0.0,0.62072,6e-05,57.58963]
[1776328136384,43.2,74711.54,0.0,0.62118,6e-05,57.57438]
[1776328141419,43.2,74714.47,0.0,0.62135,6e-05,57.56857]
[1776328146455,43.19,74715.71,0.0,0.62143,6e-05,57.56588]
[1776328151489,43.19,74715.64,0.0,0.62143,6e-05,57.56576]
[1776328156622,43.19,74716.22,0.0,0.62147,6e-05,57.56441]
[1776328159546,43.19,74716.97,0.0,0.62151,6e-05,57.56274]
[1776328160554,43.19,74724.37,0.0,0.62195,6e-05,57.54821]
[1776328162876,43.19,74729.27,0.0,0.62223,6e-05,57.5385]
[1776328163170,43.19,74729.27,0.0,0.62223,6e-05,57.5385]
[1776328163850,43.19,74730.18,0.0,0.62229,6e-05,57.53665]
[1776328165852,43.19,74743.26,0.0,0.62305,6e-05,57.51073]
[1776328166601,43.19,74743.26,0.0,0.62305,6e-05,57.51073]
[1776328167609,43.19,74755.17,0.0,0.62374,6e-05,57.48697]
[1776328171636,43.19,74763.43,0.0,0.62422,6e-05,57.46899]
[1776328176862,43.19,74761.99,0.0,0.62413,6e-05,57.47193]
[1776328181706,43.19,74768.71,0.0,0.62452,6e-05,57.45852]
[1776328183395,43.2,74771.39,0.0,0.62466,6e-05,57.45391]
[1776328184100,43.2,74771.39,0.0,0.62464,6e-05,57.45473]
[1776328184728,43.21,74771.39,0.0,0.62464,6e-05,57.4549]
[1776328185197,43.21,74771.39,0.0,0.62464,6e-05,57.4549]
[1776328185872,43.21,74771.53,0.0,0.62464,6e-05,57.4548]
[1776328191776,43.21,74771.33,0.0,0.62462,6e-05,57.45587]
[1776328196811,43.22,74764.17,0.0,0.6242,6e-05,57.47035]
[1776328201846,43.22,74760.86,0.0,0.62401,6e-05,57.47701]
[1776328206881,43.22,74760.01,0.0,0.62396,6e-05,57.47871]
[1776328211175,43.22,74759.2,0.0,0.62391,6e-05,57.48033]
[1776328211259,43.22,74759.2,0.0,0.62391,6e-05,57.48033]
[1776328211901,43.22,74755.23,0.0,0.62368,6e-05,57.48834]
[1776328213903,43.22,74746.7,0.0,0.62319,6e-05,57.50539]
[1776328218908,43.22,74747.84,0.0,0.62325,6e-05,57.50332]
[1776328221911,43.22,74753.83,0.0,0.62359,6e-05,57.49153]
[1776328226916,43.22,74759.67,0.0,0.62393,6e-05,57.48013]
[1776328231921,43.23,74754.84,0.0,0.62364,6e-05,57.48865]
[1776328236926,43.23,74758.81,0.0,0.62387,6e-05,57.48091]
[1776328238928,43.23,74765.22,0.0,0.62424,6e-05,57.46806]
[1776328242012,43.23,74765.38,0.0,0.62425,6e-05,57.46775]
[1776328242097,43.23,74765.38,0.0,0.62425,6e-05,57.46775]
[1776328242132,43.23,74765.38,0.0,0.62425,6e-05,57.46775]
[1776328243937,43.23,74771.98,0.0,0.62463,6e-05,57.45448]
[1776328248942,43.23,74778.43,0.0,0.625,6e-05,57.4415]
[1776328253947,43.23,74777.07,0.0,0.62492,6e-05,57.44437]
[1776328258952,43.23,74777.98,0.0,0.62497,6e-05,57.44263]
[1776328263958,43.23,74776.83,0.0,0.6249,6e-05,57.44505]
[1776328268963,43.23,74771.42,0.0,0.62459,6e-05,57.45609]
[1776328269074,43.23,74771.42,0.0,0.62459,6e-05,57.45609]
[1776328269128,43.23,74771.42,0.0,0.62459,6e-05,57.45609]
[1776328269323,43.23,74771.42,0.0,0.62459,6e-05,57.45609]
[1776328269964,43.23,74757.86,0.0,0.6238,6e-05,57.48338]
[1776328270684,43.23,74757.86,0.0,0.6238,6e-05,57.48338]
[1776328270785,43.23,74757.86,0.0,0.6238,6e-05,57.48343]
[1776328274080,43.24,74753.72,0.0,0.62356,6e-05,57.4918]
[1776328274085,43.24,74753.72,0.0,0.62356,6e-05,57.4918]
[1776328274969,43.24,74763.4,0.0,0.62412,6e-05,57.47243]
[1776328276971,43.24,74770.32,0.0,0.62452,6e-05,57.45851]
[1776328278341,43.24,74770.81,0.0,0.62455,6e-05,57.45754]
[1776328278423,43.24,74770.81,0.0,0.62455,6e-05,57.45754]
[1776328278973,43.24,74771.29,0.0,0.62458,6e-05,57.45658]
[1776328280975,43.24,74779.03,0.0,0.62502,6e-05,57.44097]
[1776328285980,43.24,74779.43,0.0,0.62504,6e-05,57.44026]
[1776328290985,43.24,74775.77,0.0,0.62483,6e-05,57.44777]
[1776328293060,43.24,74775.69,0.0,0.62483,6e-05,57.44653]
[1776328301240,43.24,74775.84,0.0,0.62483,6e-05,57.44636]
[1776328308002,43.24,74777.03,0.0,0.6249,6e-05,57.44408]
[1776328313645,43.24,74776.82,0.0,0.62489,6e-05,57.44458]
[1776328316012,43.25,74764.9,0.0,0.62418,6e-05,57.4695]
[1776328317013,43.25,74754.44,0.0,0.62357,6e-05,57.49047]
[1776328322025,43.25,74748.23,0.0,0.6232,6e-05,57.50305]
[1776328324027,43.25,74742.49,0.0,0.62287,6e-05,57.5145]
[1776328329032,43.26,74742.67,0.0,0.62288,6e-05,57.51429]
[1776328331662,43.26,74743.78,0.0,0.62294,6e-05,57.51209]
[1776328331854,43.26,74743.78,0.0,0.62294,6e-05,57.51209]
[1776328331972,43.26,74743.78,0.0,0.62294,6e-05,57.51209]
[1776328332035,43.26,74749.73,0.0,0.62329,6e-05,57.50032]
[1776328333264,43.26,74747.55,0.0,0.62316,6e-05,57.5047]
[1776328333290,43.26,74747.55,0.0,0.62316,6e-05,57.5047]
[1776328334037,43.26,74745.52,0.0,0.62304,6e-05,57.50876]
[1776328339819,43.26,74752.45,0.0,0.62344,6e-05,57.49495]
[1776328344855,43.26,74749.86,0.0,0.62329,6e-05,57.50013]
[1776328349890,43.26,74752.0,0.0,0.62341,6e-05,57.49608]
[1776328353967,43.26,74749.89,0.0,0.62329,6e-05,57.49897]
[1776328359960,43.26,74750.26,0.0,0.62331,6e-05,57.49851]
[1776328363988,43.27,74755.81,0.0,0.62362,6e-05,57.48759]
[1776328366002,43.27,74765.34,0.0,0.62418,6e-05,57.46851]
[1776328368016,43.27,74772.31,0.0,0.62458,6e-05,57.45451]
[1776328368985,43.27,74772.31,0.0,0.62458,6e-05,57.45451]
[1776328369031,43.27,74772.31,0.0,0.62458,6e-05,57.45451]
[1776328369078,43.27,74772.73,0.0,0.6246,6e-05,57.45368]
[1776328375066,43.27,74770.48,0.0,0.62447,6e-05,57.45823]
[1776328380092,43.27,74770.92,0.0,0.6245,6e-05,57.45737]
[1776328385097,43.27,74767.93,0.0,0.62432,6e-05,57.4634]
[1776328386098,43.27,74774.29,0.0,0.62469,6e-05,57.4506]
[1776328391103,43.27,74775.01,0.0,0.62473,6e-05,57.44915]
[1776328396108,43.27,74774.8,0.0,0.62472,6e-05,57.44953]
[1776328401113,43.27,74774.55,0.0,0.62471,6e-05,57.44999]
[1776328406118,43.26,74774.61,0.0,0.62471,6e-05,57.44982]
[1776328411123,43.26,74775.74,0.0,0.62478,6e-05,57.44606]
[1776328414641,43.26,74775.43,0.0,0.62476,6e-05,57.44667]
[1776328420135,43.26,74773.89,0.0,0.62468,6e-05,57.44974]
[1776328425140,43.26,74774.57,0.0,0.62472,6e-05,57.44831]
[1776328427437,43.26,74773.55,0.0,0.62466,6e-05,57.45039]
[1776328428458,43.26,74765.62,0.0,0.6242,6e-05,57.46634]
[1776328429451,43.26,74757.33,0.0,0.62372,6e-05,57.48291]
[1776328435040,43.26,74756.29,0.0,0.62366,6e-05,57.48493]
[1776328439521,43.26,74764.13,0.0,0.62411,6e-05,57.46922]
[1776328440528,43.26,74769.91,0.0,0.62445,6e-05,57.4576]
[1776328445563,43.26,74772.57,0.0,0.6246,6e-05,57.45219]
[1776328450598,43.26,74771.42,0.0,0.62454,6e-05,57.45437]
[1776328456171,43.26,74772.72,0.0,0.62462,6e-05,57.45162]
[1776328461644,43.26,74772.3,0.0,0.6246,6e-05,57.45234]
[1776328463695,43.26,74772.24,0.0,0.6246,6e-05,57.45235]
[1776328464702,43.26,74782.25,0.0,0.62518,6e-05,57.43206]
[1776328466716,43.26,74789.33,0.0,0.62559,6e-05,57.4176]
[1776328471752,43.25,74793.34,0.0,0.62582,6e-05,57.40784]
[1776328476786,43.25,74793.33,0.0,0.62583,6e-05,57.40775]
[1776328481823,43.25,74790.78,0.0,0.62568,6e-05,57.41281]
[1776328486858,43.25,74786.88,0.0,0.62546,6e-05,57.42061]
[1776328491892,43.25,74781.86,0.0,0.62517,6e-05,57.43073]
[1776328496929,43.25,74779.54,0.0,0.62504,6e-05,57.43537]
[1776328498515,43.25,74779.74,0.0,0.62505,6e-05,57.43494]
[1776328498691,43.25,74779.74,0.0,0.62505,6e-05,57.43494]
[1776328498735,43.25,74779.74,0.0,0.62505,6e-05,57.43494]
[1776328498883,43.25,74779.74,0.0,0.62505,6e-05,57.43494]
[1776328498947,43.25,74779.74,0.0,0.62505,6e-05,57.43496]
[1776328499955,43.25,74779.77,0.0,0.62505,6e-05,57.43488]
[1776328501115,43.25,74779.77,0.0,0.62505,6e-05,57.43488]
[1776328501199,43.25,74779.77,0.0,0.62505,6e-05,57.43488]
[1776328501217,43.25,74779.77,0.0,0.62505,6e-05,57.43485]
[1776328502221,43.25,74770.47,0.0,0.62451,6e-05,57.45361]
[1776328508016,43.25,74774.13,0.0,0.62473,6e-05,57.44603]
[1776328513052,43.24,74777.63,0.0,0.62493,6e-05,57.43883]
[1776328515067,43.24,74770.99,0.0,0.62455,6e-05,57.45219]
[1776328520102,43.24,74769.9,0.0,0.62449,6e-05,57.45422]
[1776328525137,43.24,74768.23,0.0,0.6244,6e-05,57.45742]
[1776328530172,43.24,74766.75,0.0,0.62432,6e-05,57.46022]
[1776328535207,43.24,74765.39,0.0,0.62424,6e-05,57.46133]
[1776328540242,43.24,74762.47,0.0,0.62407,6e-05,57.46717]
[1776328546265,43.24,74768.21,0.0,0.62441,6e-05,57.45563]
[1776328548229,43.24,74768.21,0.0,0.62441,6e-05,57.45564]
[1776328548282,43.24,74768.21,0.0,0.62441,6e-05,57.45564]
[1776328548383,43.24,74768.21,0.0,0.62441,6e-05,57.45564]
[1776328550269,43.24,74756.51,0.0,0.62373,6e-05,57.47912]
[1776328555274,43.24,74754.88,0.0,0.62364,6e-05,57.48232]
[1776328560279,43.23,74734.56,0.0,0.62246,6e-05,57.52257]
[1776328561280,43.23,74725.88,0.0,0.62196,6e-05,57.53958]
[1776328562278,43.23,74725.88,0.0,0.62196,6e-05,57.53958]
[1776328562321,43.23,74720.31,0.0,0.62163,6e-05,57.55044]
[1776328563283,43.23,74716.37,0.0,0.6214,6e-05,57.55807]
[1776328565421,43.23,74709.43,0.0,0.621,6e-05,57.57156]
[1776328569449,43.23,74714.45,0.0,0.6213,6e-05,57.5616]
[1776328572471,43.23,74720.7,0.0,0.62166,6e-05,57.54924]
[1776328575501,43.23,74722.82,0.0,0.62179,6e-05,57.54501]
[1776328575628,43.23,74722.82,0.0,0.62179,6e-05,57.54501]
[1776328575695,43.23,74722.82,0.0,0.62179,6e-05,57.54496]
[1776328576817,43.23,74722.82,0.0,0.62179,6e-05,57.54492]
[1776328577505,43.23,74733.84,0.0,0.62243,6e-05,57.52325]
[1776328579520,43.23,74745.19,0.0,0.62309,6e-05,57.50073]
[1776328583548,43.22,74738.57,0.0,0.62271,6e-05,57.51374]
[1776328588583,43.22,74734.23,0.0,0.62246,6e-05,57.52214]
[1776328593618,43.22,74733.4,0.0,0.62242,6e-05,57.52218]
[1776328598654,43.22,74731.56,0.0,0.62232,6e-05,57.52563]
[1776328603688,43.22,74732.29,0.0,0.62236,6e-05,57.52401]
[1776328608723,43.22,74731.3,0.0,0.62231,6e-05,57.52577]
[1776328613758,43.21,74731.28,0.0,0.62231,6e-05,57.52563]
[1776328617788,43.21,74726.41,0.0,0.62203,6e-05,57.53506]
[1776328622824,43.21,74721.99,0.0,0.62178,6e-05,57.54349]
[1776328628346,43.21,74721.75,0.0,0.62177,6e-05,57.54372]
[1776328633900,43.2,74721.64,0.0,0.62177,6e-05,57.54365]
[1776328639357,43.2,74722.39,0.0,0.62182,6e-05,57.54196]
[1776328644979,43.2,74722.86,0.0,0.62185,6e-05,57.54077]
[1776328647999,43.2,74729.07,0.0,0.62222,6e-05,57.52847]
[1776328653034,43.2,74731.95,0.0,0.62239,6e-05,57.5212]
[1776328658073,43.19,74733.55,0.0,0.62248,6e-05,57.51789]
[1776328660087,43.19,74742.22,0.0,0.62299,6e-05,57.50069]
[1776328662101,43.19,74748.4,0.0,0.62335,6e-05,57.48838]
[1776328667135,43.19,74751.68,0.0,0.62354,6e-05,57.4818]
[1776328672171,43.19,74752.19,0.0,0.62357,6e-05,57.48075]
[1776328677206,43.19,74752.81,0.0,0.62361,6e-05,57.47949]
[1776328682242,43.19,74754.75,0.0,0.62372,6e-05,57.47561]
[1776328687278,43.19,74760.14,0.0,0.62403,6e-05,57.46483]
[1776328692400,43.19,74761.47,0.0,0.62411,6e-05,57.46218]
[1776328698415,43.19,74759.59,0.0,0.624,6e-05,57.46601]
[1776328703420,43.19,74759.55,0.0,0.62399,6e-05,57.46611]
[1776328708424,43.19,74759.3,0.0,0.62398,6e-05,57.46664]
[1776328712429,43.19,74752.76,0.0,0.6236,6e-05,57.47831]
[1776328714431,43.19,74746.27,0.0,0.62323,6e-05,57.49123]
[1776328719436,43.19,74745.05,0.0,0.62316,6e-05,57.4936]
[1776328725442,43.19,74736.94,0.0,0.62269,6e-05,57.50959]
[1776328727444,43.19,74729.84,0.0,0.62228,6e-05,57.52354]
[1776328732455,43.19,74727.8,0.0,0.62216,6e-05,57.52738]
[1776328737627,43.19,74731.54,0.0,0.62238,6e-05,57.51983]
[1776328742663,43.19,74734.28,0.0,0.62254,6e-05,57.51427]
[1776328747754,43.18,74735.88,0.0,0.62264,6e-05,57.51101]
[1776328753739,43.18,74741.36,0.0,0.62296,6e-05,57.50001]
[1776328758775,43.18,74740.73,0.0,0.62293,6e-05,57.50117]
[1776328763809,43.18,74738.88,0.0,0.62282,6e-05,57.50473]
[1776328768844,43.18,74738.08,0.0,0.62278,6e-05,57.50622]
[1776328773880,43.18,74736.97,0.0,0.62272,6e-05,57.50689]
[1776328776900,43.18,74730.61,0.0,0.62235,6e-05,57.51936]
[1776328781935,43.18,74730.37,0.0,0.62234,6e-05,57.5197]
[1776328786970,43.18,74734.7,0.0,0.62259,6e-05,57.51103]
[1776328792006,43.17,74737.27,0.0,0.62274,6e-05,57.50582]
[1776328797040,43.17,74736.96,0.0,0.62273,6e-05,57.50634]
[1776328802080,43.17,74735.8,0.0,0.62266,6e-05,57.50852]
[1776328807114,43.17,74730.0,0.0,0.62233,6e-05,57.51987]
[1776328812152,43.17,74728.85,0.0,0.62226,6e-05,57.52197]
[1776328817186,43.17,74724.45,0.0,0.62201,6e-05,57.53048]
[1776328822221,43.16,74723.16,0.0,0.62194,6e-05,57.53282]
[1776328827258,43.16,74725.56,0.0,0.62208,6e-05,57.52793]
[1776328832291,43.16,74724.72,0.0,0.62204,6e-05,57.52799]
[1776328837326,43.16,74723.89,0.0,0.622,6e-05,57.52945]
[1776328839593,43.16,74716.68,0.0,0.62158,6e-05,57.54351]
[1776328839876,43.16,74716.68,0.0,0.62158,6e-05,57.54351]
[1776328839941,43.16,74716.68,0.0,0.62158,6e-05,57.54351]
[1776328840349,43.16,74716.68,0.0,0.62158,6e-05,57.54347]
[1776328844376,43.16,74710.27,0.0,0.62121,6e-05,57.55581]
[1776328849603,43.15,74705.65,0.0,0.62094,6e-05,57.56471]
[1776328855456,43.15,74704.69,0.0,0.62089,6e-05,57.5666]
[1776328860491,43.16,74706.21,0.0,0.62098,6e-05,57.56364]
[1776328865527,43.15,74706.29,0.0,0.62098,6e-05,57.56333]
[1776328870562,43.15,74709.57,0.0,0.62118,6e-05,57.55668]
[1776328875597,43.15,74712.14,0.0,0.62133,6e-05,57.55143]
[1776328876604,43.15,74705.85,0.0,0.62097,6e-05,57.56368]
[1776328878632,43.15,74699.16,0.0,0.62058,6e-05,57.57665]
[1776328883637,43.15,74699.21,0.0,0.62058,6e-05,57.57655]
[1776328888642,43.15,74700.21,0.0,0.62064,6e-05,57.57459]
[1776328888914,43.15,74700.21,0.0,0.62064,6e-05,57.57459]
[1776328889130,43.15,74700.21,0.0,0.62064,6e-05,57.57459]
[1776328889643,43.15,74699.31,0.0,0.62059,6e-05,57.57633]
[1776328891645,43.15,74686.92,0.0,0.61987,6e-05,57.59882]
[1776328892646,43.15,74671.55,0.0,0.61897,6e-05,57.62818]
[1776328897651,43.15,74678.1,0.0,0.61936,6e-05,57.61555]
[1776328902656,43.14,74678.58,0.0,0.61939,6e-05,57.61448]
[1776328904076,43.14,74678.66,0.0,0.61939,6e-05,57.61431]
[1776328904243,43.14,74678.66,0.0,0.61939,6e-05,57.61431]
[1776328904376,43.14,74678.66,0.0,0.61939,6e-05,57.61431]
[1776328904436,43.14,74678.66,0.0,0.61939,6e-05,57.61428]
[1776328905661,43.14,74664.09,0.0,0.61854,6e-05,57.64201]
[1776328907663,43.14,74654.61,0.0,0.61799,6e-05,57.6599]
[1776328912678,43.14,74661.52,0.0,0.61839,6e-05,57.64685]
[1776328914680,43.14,74667.51,0.0,0.61874,6e-05,57.63548]
[1776328917044,43.14,74671.34,0.0,0.61897,6e-05,57.62818]
[1776328917194,43.14,74671.34,0.0,0.61897,6e-05,57.62818]
[1776328917202,43.14,74671.34,0.0,0.61897,6e-05,57.62818]
[1776328917382,43.14,74671.34,0.0,0.61897,6e-05,57.62818]
[1776328917773,43.14,74671.19,0.0,0.61896,6e-05,57.62848]
[1776328918006,43.14,74671.19,0.0,0.61896,6e-05,57.62848]
[1776328918065,43.14,74671.19,0.0,0.61896,6e-05,57.62848]
[1776328918684,43.14,74652.04,0.0,0.61784,6e-05,57.66467]
[1776328919685,43.14,74635.28,0.0,0.61686,6e-05,57.69596]
[1776328924690,43.14,74632.43,0.0,0.6167,6e-05,57.7011]
[1776328929702,43.14,74630.3,0.0,0.61657,6e-05,57.70491]
[1776328934707,43.14,74634.75,0.0,0.61684,6e-05,57.69652]
[1776328937845,43.14,74634.04,0.0,0.6168,6e-05,57.69777]
[1776328937899,43.14,74634.04,0.0,0.6168,6e-05,57.69777]
[1776328937959,43.14,74634.04,0.0,0.6168,6e-05,57.69777]
[1776328938711,43.14,74633.76,0.0,0.61678,6e-05,57.69826]
[1776328940713,43.14,74641.79,0.0,0.61725,6e-05,57.68329]
[1776328945718,43.13,74643.38,0.0,0.61735,6e-05,57.68025]
[1776328950722,43.13,74643.77,0.0,0.61737,6e-05,57.67947]
[1776328954726,43.13,74649.56,0.0,0.61771,6e-05,57.66716]
[1776328955727,43.13,74657.56,0.0,0.61818,6e-05,57.65212]
[1776328960638,43.13,74662.44,0.0,0.61846,6e-05,57.64293]
[1776328965737,43.13,74666.17,0.0,0.61868,6e-05,57.63588]
[1776328969435,43.13,74667.29,0.0,0.61875,6e-05,57.63375]
[1776328969473,43.13,74667.29,0.0,0.61875,6e-05,57.63375]
[1776328969537,43.13,74667.29,0.0,0.61875,6e-05,57.63376]
[1776328970742,43.13,74673.87,0.0,0.61913,6e-05,57.62124]
[1776328974311,43.13,74682.0,0.0,0.61961,6e-05,57.60576]
[1776328979346,43.14,74682.55,0.0,0.61964,6e-05,57.60479]
[1776328984381,43.14,74677.56,0.0,0.61934,6e-05,57.61448]
[1776328989763,43.14,74678.42,0.0,0.61939,6e-05,57.61296]
[1776328995461,43.14,74679.19,0.0,0.61943,6e-05,57.61152]
[1776329000494,43.14,74682.48,0.0,0.61963,6e-05,57.60518]
[1776329005534,43.14,74685.07,0.0,0.61978,6e-05,57.60019]
[1776329010564,43.14,74685.14,0.0,0.61978,6e-05,57.59998]
[1776329015600,43.14,74686.58,0.0,0.61987,6e-05,57.5957]
[1776329020635,43.14,74688.36,0.0,0.61998,6e-05,57.5922]
[1776329022650,43.14,74694.4,0.0,0.62033,6e-05,57.58053]
[1776329026677,43.14,74701.73,0.0,0.62076,6e-05,57.56633]
[1776329031712,43.14,74704.88,0.0,0.62094,6e-05,57.56024]
[1776329036096,43.14,74705.08,0.0,0.62095,6e-05,57.55987]
[1776329036156,43.14,74705.08,0.0,0.62095,6e-05,57.55987]
[1776329036748,43.14,74705.08,0.0,0.62095,6e-05,57.55988]
[1776329039768,43.13,74712.73,0.0,0.6214,6e-05,57.54482]
[1776329044803,43.13,74716.45,0.0,0.62162,6e-05,57.53734]
[1776329049822,43.13,74716.03,0.0,0.6216,6e-05,57.53797]
[1776329054829,43.13,74718.27,0.0,0.62174,6e-05,57.53339]
[1776329059834,43.13,74718.78,0.0,0.62177,6e-05,57.53222]
[1776329064839,43.12,74716.63,0.0,0.62165,6e-05,57.53625]
[1776329069844,43.12,74716.75,0.0,0.62166,6e-05,57.53583]
[1776329072847,43.12,74727.89,0.0,0.62231,6e-05,57.51239]
[1776329073848,43.12,74734.97,0.0,0.62272,6e-05,57.49834]
[1776329075740,43.12,74735.89,0.0,0.62278,6e-05,57.49652]
[1776329075774,43.12,74735.89,0.0,0.62278,6e-05,57.49652]
[1776329075842,43.12,74735.89,0.0,0.62278,6e-05,57.49651]
[1776329077852,43.12,74745.03,0.0,0.62331,6e-05,57.4783]
[1776329078853,43.12,74753.45,0.0,0.6238,6e-05,57.46143]
[1776329082130,43.12,74757.26,0.0,0.62402,6e-05,57.45382]
[1776329087861,43.12,74752.33,0.0,0.62373,6e-05,57.4638]
[1776329092866,43.12,74747.29,0.0,0.62344,6e-05,57.47392]
[1776329095869,43.12,74739.71,0.0,0.623,6e-05,57.48904]
[1776329100937,43.12,74737.71,0.0,0.62288,6e-05,57.49297]
[1776329101075,43.12,74737.71,0.0,0.62288,6e-05,57.49297]
[1776329101088,43.12,74737.71,0.0,0.62288,6e-05,57.49297]
[1776329101270,43.12,74737.71,0.0,0.62288,6e-05,57.49297]
[1776329101875,43.12,74737.36,0.0,0.62286,6e-05,57.49366]
[1776329102876,43.12,74731.48,0.0,0.62252,6e-05,57.50531]
[1776329107881,43.12,74726.93,0.0,0.62226,6e-05,57.5142]
[1776329110884,43.12,74736.71,0.0,0.62283,6e-05,57.49478]
[1776329115889,43.12,74740.42,0.0,0.62304,6e-05,57.48737]
[1776329120894,43.12,74740.06,0.0,0.62302,6e-05,57.48805]
[1776329123525,43.12,74739.84,0.0,0.62301,6e-05,57.48847]
[1776329123655,43.12,74739.84,0.0,0.62301,6e-05,57.48847]
[1776329123700,43.12,74739.84,0.0,0.62301,6e-05,57.48847]
[1776329125905,43.12,74749.91,0.0,0.6236,6e-05,57.46835]
[1776329126906,43.12,74758.38,0.0,0.62409,6e-05,57.45136]
[1776329132417,43.12,74757.11,0.0,0.62401,6e-05,57.45258]
[1776329137452,43.12,74758.93,0.0,0.62412,6e-05,57.44902]
[1776329142488,43.12,74759.35,0.0,0.62414,6e-05,57.44826]
[1776329146515,43.12,74765.75,0.0,0.62451,6e-05,57.43544]
[1776329147523,43.12,74771.9,0.0,0.62487,6e-05,57.42299]
[1776329152557,43.13,74773.41,0.0,0.62495,6e-05,57.42007]
[1776329157936,43.13,74773.69,0.0,0.62497,6e-05,57.41959]
[1776329163636,43.13,74780.46,0.0,0.62536,6e-05,57.40594]
[1776329168671,43.13,74777.5,0.0,0.62518,6e-05,57.41211]
[1776329173708,43.13,74772.39,0.0,0.62488,6e-05,57.4226]
[1776329178742,43.13,74771.17,0.0,0.62481,6e-05,57.42514]
[1776329183778,43.13,74772.21,0.0,0.62487,6e-05,57.42311]
[1776329188813,43.13,74777.39,0.0,0.62517,6e-05,57.41269]
[1776329193853,43.13,74781.9,0.0,0.62543,6e-05,57.40221]
[1776329198888,43.13,74780.73,0.0,0.62536,6e-05,57.40461]
[1776329203924,43.13,74780.25,0.0,0.62533,6e-05,57.4056]
[1776329208958,43.14,74777.85,0.0,0.62519,6e-05,57.41063]
[1776329213993,43.14,74771.72,0.0,0.62483,6e-05,57.42319]
[1776329216003,43.14,74771.05,0.0,0.62479,6e-05,57.42457]
[1776329216078,43.14,74771.05,0.0,0.62479,6e-05,57.42457]
[1776329216996,43.14,74775.96,0.0,0.62508,6e-05,57.41457]
[1776329218998,43.14,74783.12,0.0,0.6255,6e-05,57.39995]
[1776329224006,43.14,74786.64,0.0,0.6257,6e-05,57.39269]
[1776329229012,43.14,74796.17,0.0,0.62625,6e-05,57.37309]
[1776329234016,43.14,74797.02,0.0,0.6263,6e-05,57.37138]
[1776329239021,43.14,74802.87,0.0,0.62664,6e-05,57.35921]
[1776329244026,43.13,74803.16,0.0,0.62667,6e-05,57.35834]
[1776329250032,43.13,74804.66,0.0,0.62676,6e-05,57.35493]
[1776329255037,43.13,74804.65,0.0,0.62676,6e-05,57.35328]
[1776329260042,43.13,74804.59,0.0,0.62677,6e-05,57.35316]
[1776329265047,43.12,74799.53,0.0,0.62647,6e-05,57.36357]
[1776329270052,43.13,74800.79,0.0,0.62655,6e-05,57.36102]
[1776329275057,43.13,74800.58,0.0,0.62653,6e-05,57.36152]
[1776329280062,43.13,74799.89,0.0,0.62649,6e-05,57.363]
[1776329286068,43.13,74800.46,0.0,0.62652,6e-05,57.3619]
[1776329291073,43.13,74800.64,0.0,0.62653,6e-05,57.36159]
[1776329296078,43.13,74800.46,0.0,0.62652,6e-05,57.36203]
[1776329301083,43.13,74800.19,0.0,0.6265,6e-05,57.36264]
[1776329307089,43.13,74805.07,0.0,0.62679,6e-05,57.35236]
[1776329313095,43.12,74805.13,0.0,0.6268,6e-05,57.35053]
[1776329318100,43.12,74804.64,0.0,0.62678,6e-05,57.3513]
[1776329323771,43.12,74804.98,0.0,0.6268,6e-05,57.35033]
[1776329328806,43.12,74803.88,0.0,0.62674,6e-05,57.35237]
[1776329333842,43.11,74803.65,0.0,0.62674,6e-05,57.35261]
[1776329338878,43.11,74803.29,0.0,0.62672,6e-05,57.35313]
[1776329343918,43.11,74805.37,0.0,0.62684,6e-05,57.34858]
[1776329349131,43.11,74804.98,0.0,0.62683,6e-05,57.34917]
[1776329354136,43.11,74804.82,0.0,0.62682,6e-05,57.34943]
[1776329359141,43.11,74804.83,0.0,0.62682,6e-05,57.34951]
[1776329364619,43.11,74804.76,0.0,0.62681,6e-05,57.34975]
[1776329368085,43.11,74798.02,0.0,0.62642,6e-05,57.36378]
[1776329371106,43.11,74791.96,0.0,0.62607,6e-05,57.37485]
[1776329376141,43.11,74793.34,0.0,0.62615,6e-05,57.37204]
[1776329381161,43.11,74790.96,0.0,0.62601,6e-05,57.37696]
[1776329386166,43.11,74790.5,0.0,0.62598,6e-05,57.37791]
[1776329391171,43.11,74791.37,0.0,0.62603,6e-05,57.37614]
[1776329396176,43.11,74791.13,0.0,0.62602,6e-05,57.37665]
[1776329401181,43.11,74789.67,0.0,0.62593,6e-05,57.37966]
[1776329406186,43.11,74788.85,0.0,0.62589,6e-05,57.38134]
[1776329411191,43.11,74788.89,0.0,0.62589,6e-05,57.38126]
[1776329416196,43.11,74789.51,0.0,0.62593,6e-05,57.37998]
[1776329421201,43.11,74789.43,0.0,0.62592,6e-05,57.38016]
[1776329426206,43.11,74789.18,0.0,0.62591,6e-05,57.38066]
[1776329432212,43.11,74788.83,0.0,0.62589,6e-05,57.37995]
[1776329438218,43.11,74788.18,0.0,0.62585,6e-05,57.38128]
[1776329443223,43.11,74788.0,0.0,0.62584,6e-05,57.38164]
[1776329448228,43.11,74784.49,0.0,0.62564,6e-05,57.38881]
[1776329453233,43.11,74783.15,0.0,0.62556,6e-05,57.39154]
[1776329458237,43.11,74780.99,0.0,0.62543,6e-05,57.39591]
[1776329462242,43.11,74775.05,0.0,0.62509,6e-05,57.40801]
[1776329464243,43.11,74766.87,0.0,0.62461,6e-05,57.42466]
[1776329465836,43.11,74771.51,0.0,0.62488,6e-05,57.41521]
[1776329468791,43.11,74779.54,0.0,0.62535,6e-05,57.39881]
[1776329473825,43.11,74774.17,0.0,0.62504,6e-05,57.40977]
[1776329476969,43.11,74770.22,0.0,0.62481,6e-05,57.41781]
[1776329476990,43.11,74770.22,0.0,0.62481,6e-05,57.41781]
[1776329477015,43.11,74770.22,0.0,0.62481,6e-05,57.4178]
[1776329479259,43.11,74763.6,0.0,0.62443,6e-05,57.43123]
[1776329480876,43.11,74762.72,0.0,0.62437,6e-05,57.43301]
[1776329482262,43.11,74752.2,0.0,0.62376,6e-05,57.45422]
[1776329487985,43.11,74752.41,0.0,0.62377,6e-05,57.45377]
[1776329489941,43.11,74750.42,0.0,0.62366,6e-05,57.45778]
[1776329491955,43.11,74741.38,0.0,0.62313,6e-05,57.47444]
[1776329497283,43.11,74737.07,0.0,0.62288,6e-05,57.48301]
[1776329503289,43.11,74737.07,0.0,0.62288,6e-05,57.48298]
[1776329509085,43.11,74739.45,0.0,0.62302,6e-05,57.4782]
[1776329514120,43.11,74737.57,0.0,0.62292,6e-05,57.48193]
[1776329519155,43.11,74733.49,0.0,0.62268,6e-05,57.48998]
[1776329524190,43.11,74732.94,0.0,0.62265,6e-05,57.49101]
[1776329529314,43.11,74733.33,0.0,0.62267,6e-05,57.49019]
[1776329535270,43.11,74733.5,0.0,0.62268,6e-05,57.48978]
[1776329540304,43.11,74734.77,0.0,0.62276,6e-05,57.48722]
[1776329545330,43.1,74733.61,0.0,0.62269,6e-05,57.48947]
[1776329548333,43.1,74726.91,0.0,0.6223,6e-05,57.50272]
[1776329553339,43.1,74728.91,0.0,0.62242,6e-05,57.49724]
[1776329558343,43.1,74730.59,0.0,0.62252,6e-05,57.49384]
[1776329563348,43.1,74731.58,0.0,0.62258,6e-05,57.49181]
[1776329567077,43.1,74731.38,0.0,0.62257,6e-05,57.49219]
[1776329572357,43.1,74733.72,0.0,0.62271,6e-05,57.48746]
[1776329577362,43.1,74738.72,0.0,0.623,6e-05,57.47749]
[1776329582367,43.1,74740.34,0.0,0.62309,6e-05,57.47425]
[1776329587372,43.1,74740.54,0.0,0.62311,6e-05,57.47386]
[1776329592377,43.1,74740.03,0.0,0.62308,6e-05,57.47488]
[1776329597382,43.1,74741.66,0.0,0.62317,6e-05,57.47163]
[1776329602387,43.1,74741.85,0.0,0.62318,6e-05,57.47126]
[1776329607392,43.1,74742.61,0.0,0.62323,6e-05,57.46974]
[1776329612397,43.1,74742.32,0.0,0.62321,6e-05,57.46891]
[1776329617846,43.1,74740.41,0.0,0.6231,6e-05,57.47274]
[1776329623408,43.1,74742.15,0.0,0.6232,6e-05,57.46927]
[1776329628413,43.1,74742.07,0.0,0.6232,6e-05,57.46943]
[1776329633418,43.1,74741.53,0.0,0.62316,6e-05,57.47052]
[1776329638993,43.1,74741.08,0.0,0.62314,6e-05,57.47143]
[1776329642014,43.1,74733.97,0.0,0.62272,6e-05,57.48556]
[1776329647050,43.1,74732.52,0.0,0.62264,6e-05,57.48838]
[1776329652084,43.1,74731.79,0.0,0.6226,6e-05,57.48977]
[1776329657185,43.1,74731.5,0.0,0.62258,6e-05,57.49029]
[1776329663448,43.1,74732.84,0.0,0.62266,6e-05,57.48757]
[1776329668453,43.1,74733.21,0.0,0.62269,6e-05,57.48678]
[1776329673458,43.1,74736.35,0.0,0.62287,6e-05,57.47907]
[1776329675245,43.1,74739.99,0.0,0.62308,6e-05,57.47183]
[1776329676252,43.1,74746.5,0.0,0.62346,6e-05,57.45883]
[1776329678271,43.1,74753.38,0.0,0.62386,6e-05,57.44506]
[1776329683469,43.1,74756.89,0.0,0.62406,6e-05,57.4381]
[1776329689343,43.1,74764.9,0.0,0.62453,6e-05,57.42208]
[1776329691357,43.1,74758.58,0.0,0.62416,6e-05,57.4349]
[1776329696392,43.1,74757.05,0.0,0.62407,6e-05,57.43811]
[1776329701427,43.1,74755.36,0.0,0.62397,6e-05,57.4416]
[1776329704490,43.1,74764.65,0.0,0.6245,6e-05,57.42294]
[1776329709495,43.11,74767.23,0.0,0.62465,6e-05,57.41779]
[1776329714500,43.11,74768.47,0.0,0.62472,6e-05,57.41534]
[1776329719505,43.11,74769.2,0.0,0.62476,6e-05,57.41394]
[1776329724513,43.11,74768.48,0.0,0.62472,6e-05,57.41548]
[1776329727516,43.11,74775.11,0.0,0.62511,6e-05,57.40196]
[1776329732522,43.11,74777.53,0.0,0.62525,6e-05,57.39555]
[1776329733403,43.11,74777.53,0.0,0.62525,6e-05,57.39555]
[1776329733479,43.11,74777.53,0.0,0.62525,6e-05,57.39555]
[1776329733523,43.11,74777.22,0.0,0.62523,6e-05,57.39617]
[1776329735525,43.11,74786.4,0.0,0.62577,6e-05,57.37738]
[1776329740530,43.11,74789.14,0.0,0.62592,6e-05,57.3718]
[1776329745536,43.11,74786.41,0.0,0.62576,6e-05,57.37743]
[1776329750541,43.11,74783.61,0.0,0.6256,6e-05,57.38318]
[1776329755546,43.11,74780.97,0.0,0.62545,6e-05,57.38856]
[1776329760551,43.11,74779.99,0.0,0.62539,6e-05,57.39055]
[1776329765556,43.11,74778.99,0.0,0.62533,6e-05,57.39259]
[1776329770561,43.11,74779.19,0.0,0.62535,6e-05,57.39218]
[1776329775566,43.11,74778.09,0.0,0.62528,6e-05,57.39444]
[1776329779570,43.11,74771.19,0.0,0.62488,6e-05,57.40855]
[1776329784575,43.11,74769.82,0.0,0.6248,6e-05,57.41142]
[1776329789580,43.11,74771.21,0.0,0.62488,6e-05,57.40868]
[1776329794585,43.11,74771.28,0.0,0.62488,6e-05,57.40721]
[1776329799590,43.11,74774.12,0.0,0.62505,6e-05,57.40138]
[1776329804594,43.11,74773.87,0.0,0.62503,6e-05,57.40181]
[1776329810187,43.11,74773.96,0.0,0.62504,6e-05,57.40154]
[1776329815605,43.11,74775.43,0.0,0.62513,6e-05,57.39846]
[1776329821264,43.11,74774.94,0.0,0.6251,6e-05,57.39937]
[1776329826302,43.11,74775.51,0.0,0.62514,6e-05,57.39814]
[1776329829625,43.11,74760.78,0.0,0.62428,6e-05,57.42807]
[1776329835362,43.11,74759.17,0.0,0.62419,6e-05,57.43134]
[1776329840636,43.11,74765.49,0.0,0.62455,6e-05,57.41863]
[1776329846439,43.11,74767.44,0.0,0.62466,6e-05,57.41476]
[1776329848453,43.11,74773.57,0.0,0.62502,6e-05,57.40235]
[1776329853490,43.11,74775.94,0.0,0.62516,6e-05,57.39612]
[1776329858525,43.11,74776.44,0.0,0.62519,6e-05,57.39504]
[1776329863560,43.11,74778.08,0.0,0.62528,6e-05,57.39167]
[1776329868662,43.11,74775.49,0.0,0.62513,6e-05,57.39709]
[1776329874637,43.11,74775.55,0.0,0.62513,6e-05,57.39711]
[1776329879672,43.11,74775.55,0.0,0.62513,6e-05,57.39725]
[1776329884680,43.11,74775.32,0.0,0.62511,6e-05,57.39783]
[1776329889685,43.11,74776.38,0.0,0.62517,6e-05,57.39579]
[1776329894690,43.12,74777.63,0.0,0.62524,6e-05,57.39336]
[1776329897696,43.12,74762.95,0.0,0.62439,6e-05,57.42327]
[1776329898697,43.12,74747.93,0.0,0.62351,6e-05,57.45349]
[1776329900831,43.12,74754.66,0.0,0.6239,6e-05,57.44002]
[1776329905866,43.12,74754.2,0.0,0.62387,6e-05,57.44104]
[1776329910901,43.12,74752.09,0.0,0.62375,6e-05,57.44535]
[1776329916715,43.12,74749.76,0.0,0.62362,6e-05,57.44864]
[1776329921978,43.12,74749.39,0.0,0.62359,6e-05,57.44945]
[1776329926101,43.12,74749.48,0.0,0.6236,6e-05,57.44929]
[1776329926132,43.12,74749.48,0.0,0.6236,6e-05,57.44929]
[1776329926507,43.12,74749.48,0.0,0.6236,6e-05,57.4493]
[1776329928020,43.12,74748.91,0.0,0.62356,6e-05,57.45044]
[1776329929027,43.12,74737.83,0.0,0.62292,6e-05,57.47254]
[1776329931041,43.12,74731.83,0.0,0.62257,6e-05,57.48443]
[1776329936076,43.12,74731.73,0.0,0.62257,6e-05,57.48457]
[1776329941357,43.12,74732.47,0.0,0.62261,6e-05,57.48305]
[1776329944132,43.12,74729.33,0.0,0.62243,6e-05,57.48919]
[1776329945139,43.12,74719.48,0.0,0.62186,6e-05,57.5086]
[1776329947154,43.12,74713.67,0.0,0.62152,6e-05,57.51993]
[1776329951181,43.12,74720.54,0.0,0.62192,6e-05,57.50632]
[1776329952081,43.12,74720.54,0.0,0.62192,6e-05,57.50632]
[1776329952106,43.12,74720.54,0.0,0.62192,6e-05,57.50632]
[1776329952188,43.12,74720.54,0.0,0.62192,6e-05,57.5063]
[1776329956760,43.11,74727.31,0.0,0.62232,6e-05,57.49286]
[1776329962258,43.11,74731.24,0.0,0.62255,6e-05,57.48498]
[1776329966288,43.11,74737.73,0.0,0.62293,6e-05,57.47206]
[1776329971776,43.11,74741.72,0.0,0.62316,6e-05,57.46268]
[1776329977782,43.11,74742.27,0.0,0.62319,6e-05,57.4616]
[1776329982787,43.11,74743.54,0.0,0.62327,6e-05,57.45907]
[1776329988792,43.11,74744.73,0.0,0.62334,6e-05,57.45671]
[1776329994798,43.11,74745.08,0.0,0.62336,6e-05,57.45603]
[1776330000528,43.11,74746.06,0.0,0.62341,6e-05,57.45411]
[1776330004555,43.11,74745.12,0.0,0.62336,6e-05,57.45602]
[1776330005563,43.11,74735.97,0.0,0.62283,6e-05,57.47424]
[1776330006570,43.11,74727.66,0.0,0.62234,6e-05,57.49067]
[1776330007577,43.11,74717.26,0.0,0.62174,6e-05,57.51115]
[1776330012613,43.11,74721.57,0.0,0.62199,6e-05,57.50255]
[1776330017647,43.11,74722.32,0.0,0.62204,6e-05,57.50094]
[1776330022682,43.11,74724.27,0.0,0.62215,6e-05,57.49698]
[1776330027721,43.11,74724.26,0.0,0.62216,6e-05,57.4969]
[1776330030743,43.11,74717.53,0.0,0.62177,6e-05,57.51005]
[1776330035782,43.11,74715.65,0.0,0.62166,6e-05,57.51216]
[1776330040817,43.1,74715.07,0.0,0.62163,6e-05,57.51315]
[1776330045853,43.1,74714.38,0.0,0.62159,6e-05,57.51435]
[1776330051863,43.1,74711.14,0.0,0.62141,6e-05,57.52048]
[1776330052767,43.1,74711.14,0.0,0.62141,6e-05,57.52048]
[1776330057939,43.1,74710.5,0.0,0.62138,6e-05,57.52148]
[1776330063877,43.1,74708.19,0.0,0.62125,6e-05,57.52582]
[1776330069016,43.09,74705.79,0.0,0.62111,6e-05,57.53026]
[1776330074888,43.09,74705.67,0.0,0.62111,6e-05,57.5303]
[1776330079893,43.09,74703.79,0.0,0.621,6e-05,57.53371]
[1776330081996,43.09,74703.79,0.0,0.62101,6e-05,57.53366]
[1776330082088,43.09,74703.79,0.0,0.62101,6e-05,57.53366]
[1776330082107,43.09,74703.79,0.0,0.62101,6e-05,57.53362]
[1776330085129,43.09,74696.24,0.0,0.62056,6e-05,57.54834]
[1776330086413,43.09,74696.24,0.0,0.62056,6e-05,57.54834]
[1776330086563,43.09,74696.24,0.0,0.62056,6e-05,57.54834]
[1776330086665,43.09,74696.24,0.0,0.62057,6e-05,57.5483]
[1776330087141,43.09,74705.08,0.0,0.62108,6e-05,57.53105]
[1776330089155,43.09,74710.9,0.0,0.62142,6e-05,57.51961]
[1776330094190,43.08,74710.69,0.0,0.62142,6e-05,57.51841]
[1776330099225,43.08,74710.86,0.0,0.62143,6e-05,57.51791]
[1776330104918,43.08,74711.29,0.0,0.62146,6e-05,57.51692]
[1776330109923,43.08,74711.75,0.0,0.62149,6e-05,57.51586]
[1776330115929,43.08,74712.32,0.0,0.62153,6e-05,57.51455]
[1776330121656,43.07,74712.41,0.0,0.62153,6e-05,57.51423]
[1776330122113,43.07,74712.41,0.0,0.62154,6e-05,57.5142]
[1776330122160,43.07,74712.41,0.0,0.62154,6e-05,57.5142]
[1776330122388,43.07,74712.41,0.0,0.62154,6e-05,57.51417]
[1776330124403,43.07,74704.83,0.0,0.62109,6e-05,57.52905]
[1776330125410,43.07,74698.99,0.0,0.62075,6e-05,57.54044]
[1776330130444,43.08,74700.18,0.0,0.62082,6e-05,57.53819]
[1776330135954,43.08,74698.46,0.0,0.62072,6e-05,57.54162]
[1776330141523,43.08,74698.18,0.0,0.6207,6e-05,57.54222]
[1776330143338,43.08,74697.85,0.0,0.62068,6e-05,57.54288]
[1776330143368,43.08,74697.85,0.0,0.62068,6e-05,57.54288]
[1776330143962,43.08,74697.77,0.0,0.62068,6e-05,57.54297]
[1776330145549,43.08,74700.53,0.0,0.62084,6e-05,57.53753]
[1776330147564,43.07,74711.07,0.0,0.62146,6e-05,57.51688]
[1776330148570,43.07,74714.53,0.0,0.62166,6e-05,57.51006]
[1776330149579,43.07,74729.26,0.0,0.62252,6e-05,57.48099]
[1776330150584,43.07,74745.95,0.0,0.62349,6e-05,57.44772]
[1776330155625,43.08,74742.49,0.0,0.62329,6e-05,57.45329]
[1776330159653,43.08,74748.2,0.0,0.62362,6e-05,57.4419]
[1776330164689,43.08,74748.22,0.0,0.62362,6e-05,57.44195]
[1776330165939,43.08,74748.22,0.0,0.62362,6e-05,57.44195]
[1776330165980,43.08,74748.22,0.0,0.62362,6e-05,57.44195]
[1776330165987,43.08,74748.74,0.0,0.62365,6e-05,57.44093]
[1776330171737,43.08,74752.29,0.0,0.62385,6e-05,57.4339]
[1776330173751,43.08,74758.2,0.0,0.6242,6e-05,57.42206]
[1776330178786,43.08,74760.96,0.0,0.62435,6e-05,57.41665]
[1776330183823,43.08,74766.58,0.0,0.62468,6e-05,57.40531]
[1776330187866,43.08,74767.84,0.0,0.62475,6e-05,57.40279]
[1776330187974,43.08,74767.84,0.0,0.62475,6e-05,57.40279]
[1776330188011,43.08,74767.87,0.0,0.62475,6e-05,57.40274]
[1776330190874,43.08,74772.96,0.0,0.62505,6e-05,57.39238]
[1776330191881,43.08,74781.82,0.0,0.62556,6e-05,57.37428]
[1776330197020,43.08,74782.69,0.0,0.62561,6e-05,57.37251]
[1776330201024,43.08,74792.31,0.0,0.62617,6e-05,57.35278]
[1776330206986,43.08,74788.48,0.0,0.62595,6e-05,57.36077]
[1776330212021,43.08,74786.92,0.0,0.62586,6e-05,57.36259]
[1776330218042,43.09,74790.74,0.0,0.62608,6e-05,57.35484]
[1776330223098,43.09,74794.02,0.0,0.62627,6e-05,57.34816]
[1776330229053,43.09,74794.22,0.0,0.62628,6e-05,57.3479]
[1776330234058,43.09,74791.02,0.0,0.62609,6e-05,57.35459]
[1776330235362,43.09,74791.02,0.0,0.62609,6e-05,57.35459]
[1776330241224,43.09,74789.94,0.0,0.62602,6e-05,57.35691]
[1776330247071,43.09,74790.53,0.0,0.62606,6e-05,57.35578]
[1776330253077,43.09,74788.06,0.0,0.62591,6e-05,57.36094]
[1776330258082,43.09,74787.56,0.0,0.62588,6e-05,57.36201]
[1776330264088,43.09,74788.74,0.0,0.62595,6e-05,57.35966]
[1776330269421,43.09,74789.92,0.0,0.62601,6e-05,57.35731]
[1776330272442,43.09,74795.09,0.0,0.62632,6e-05,57.34529]
[1776330273448,43.09,74801.35,0.0,0.62668,6e-05,57.33239]
[1776330275463,43.09,74808.17,0.0,0.62707,6e-05,57.3183]
[1776330280497,43.1,74809.48,0.0,0.62714,6e-05,57.31578]
[1776330285532,43.1,74806.95,0.0,0.62699,6e-05,57.32122]
[1776330290578,43.1,74807.83,0.0,0.62704,6e-05,57.31959]
[1776330295613,43.1,74805.3,0.0,0.62689,6e-05,57.32502]
[1776330301135,43.1,74805.14,0.0,0.62688,6e-05,57.32552]
[1776330306694,43.11,74805.72,0.0,0.62691,6e-05,57.32458]
[1776330308117,43.11,74805.72,0.0,0.6269,6e-05,57.32462]
[1776330308704,43.11,74805.72,0.0,0.6269,6e-05,57.32468]
[1776330309712,43.11,74781.4,0.0,0.62549,6e-05,57.3748]
[1776330310720,43.11,74774.59,0.0,0.6251,6e-05,57.3887]
[1776330315753,43.11,74778.73,0.0,0.62534,6e-05,57.38033]
[1776330320790,43.11,74773.57,0.0,0.62504,6e-05,57.39086]
[1776330325823,43.11,74769.47,0.0,0.62479,6e-05,57.39938]
[1776330328844,43.11,74775.99,0.0,0.62517,6e-05,57.38612]
[1776330330647,43.11,74777.28,0.0,0.62525,6e-05,57.38351]
[1776330330694,43.11,74777.28,0.0,0.62525,6e-05,57.38351]
[1776330330858,43.11,74777.28,0.0,0.62525,6e-05,57.38352]
[1776330332872,43.11,74775.57,0.0,0.62515,6e-05,57.38566]
[1776330333879,43.11,74765.81,0.0,0.62458,6e-05,57.40552]
[1776330338915,43.11,74763.38,0.0,0.62444,6e-05,57.4106]
[1776330343950,43.11,74763.19,0.0,0.62442,6e-05,57.41114]
[1776330345964,43.12,74763.55,0.0,0.62444,6e-05,57.41047]
[1776330346971,43.12,74773.36,0.0,0.62501,6e-05,57.3906]
[1776330348183,43.12,74780.1,0.0,0.6254,6e-05,57.3769]
[1776330351619,43.12,74780.48,0.0,0.62542,6e-05,57.37627]
[1776330351672,43.12,74780.48,0.0,0.62542,6e-05,57.37627]
[1776330352007,43.12,74780.48,0.0,0.62542,6e-05,57.37631]
[1776330355027,43.12,74787.95,0.0,0.62585,6e-05,57.36101]
[1776330358235,43.12,74789.43,0.0,0.62594,6e-05,57.35798]
[1776330358299,43.12,74789.43,0.0,0.62594,6e-05,57.35798]
[1776330359056,43.12,74789.43,0.0,0.62594,6e-05,57.35798]
[1776330364199,43.12,74783.91,0.0,0.62562,6e-05,57.36928]
[1776330370133,43.12,74776.42,0.0,0.62518,6e-05,57.38476]
[1776330374208,43.12,74770.73,0.0,0.62485,6e-05,57.39645]
[1776330380203,43.12,74770.12,0.0,0.62481,6e-05,57.39781]
[1776330385219,43.12,74769.66,0.0,0.62478,6e-05,57.39884]
[1776330391224,43.12,74768.37,0.0,0.6247,6e-05,57.40013]
[1776330396319,43.13,74768.9,0.0,0.62473,6e-05,57.39916]
[1776330398080,43.13,74768.9,0.0,0.62473,6e-05,57.39916]
[1776330398148,43.13,74768.9,0.0,0.62473,6e-05,57.39916]
[1776330398231,43.13,74768.72,0.0,0.62472,6e-05,57.39953]
[1776330399340,43.13,74767.59,0.0,0.62466,6e-05,57.40188]
[1776330402235,43.13,74751.33,0.0,0.62371,6e-05,57.43471]
[1776330404375,43.13,74745.5,0.0,0.62337,6e-05,57.44639]
[1776330409410,43.13,74749.59,0.0,0.62361,6e-05,57.43824]
[1776330414445,43.13,74753.54,0.0,0.62384,6e-05,57.43038]
[1776330416732,43.13,74753.67,0.0,0.62384,6e-05,57.43015]
[1776330422502,43.13,74757.69,0.0,0.62407,6e-05,57.4222]
[1776330427536,43.13,74760.48,0.0,0.62423,6e-05,57.41668]
[1776330432572,43.13,74758.4,0.0,0.62411,6e-05,57.42099]
[1776330437606,43.13,74751.34,0.0,0.6237,6e-05,57.43525]
[1776330442641,43.13,74748.54,0.0,0.62353,6e-05,57.44091]
[1776330447676,43.13,74740.29,0.0,0.62305,6e-05,57.45738]
[1776330452712,43.13,74740.32,0.0,0.62306,6e-05,57.45586]
[1776330457746,43.13,74741.12,0.0,0.62311,6e-05,57.45426]
[1776330462781,43.13,74746.2,0.0,0.6234,6e-05,57.44413]
[1776330467817,43.13,74749.47,0.0,0.62359,6e-05,57.43763]
[1776330472956,43.13,74748.0,0.0,0.6235,6e-05,57.4406]
[1776330478895,43.13,74747.92,0.0,0.6235,6e-05,57.4408]
[1776330483929,43.13,74751.17,0.0,0.62369,6e-05,57.43434]
[1776330489328,43.14,74760.96,0.0,0.62425,6e-05,57.41476]
[1776330495334,43.14,74761.06,0.0,0.62426,6e-05,57.4147]
[1776330501340,43.14,74760.98,0.0,0.62425,6e-05,57.41499]
[1776330506086,43.14,74767.1,0.0,0.6246,6e-05,57.40278]
[1776330507091,43.14,74773.45,0.0,0.62497,6e-05,57.38993]
[1776330510629,43.14,74775.98,0.0,0.62512,6e-05,57.38486]
[1776330510701,43.14,74775.98,0.0,0.62512,6e-05,57.38486]
[1776330511119,43.14,74775.98,0.0,0.62512,6e-05,57.38346]
[1776330512127,43.14,74782.13,0.0,0.62547,6e-05,57.37095]
[1776330512408,43.14,74782.13,0.0,0.62547,6e-05,57.37095]
[1776330512434,43.14,74782.13,0.0,0.62547,6e-05,57.37095]
[1776330513133,43.14,74782.13,0.0,0.62547,6e-05,57.37094]
[1776330518168,43.14,74781.15,0.0,0.62541,6e-05,57.37311]
[1776330523204,43.15,74778.26,0.0,0.62524,6e-05,57.37923]
[1776330528238,43.15,74781.63,0.0,0.62543,6e-05,57.37259]
[1776330533273,43.15,74779.59,0.0,0.62531,6e-05,57.37699]
[1776330538309,43.15,74778.19,0.0,0.62522,6e-05,57.38006]
[1776330540379,43.15,74772.32,0.0,0.62488,6e-05,57.39207]
[1776330545384,43.15,74770.98,0.0,0.6248,6e-05,57.39497]
[1776330550389,43.16,74769.98,0.0,0.62474,6e-05,57.39717]
[1776330555394,43.16,74768.96,0.0,0.62467,6e-05,57.39939]
[1776330559458,43.16,74775.18,0.0,0.62503,6e-05,57.38694]
[1776330564494,43.16,74776.25,0.0,0.62509,6e-05,57.38497]
[1776330570409,43.16,74775.83,0.0,0.62506,6e-05,57.38602]
[1776330575414,43.17,74775.81,0.0,0.62506,6e-05,57.38482]
[1776330581420,43.17,74775.97,0.0,0.62506,6e-05,57.38473]
[1776330586650,43.17,74779.3,0.0,0.62525,6e-05,57.37813]
[1776330588767,43.17,74785.03,0.0,0.62558,6e-05,57.36644]
[1776330593699,43.17,74792.14,0.0,0.626,6e-05,57.35187]
[1776330599008,43.17,74792.62,0.0,0.62602,6e-05,57.3509]
[1776330604811,43.17,74791.52,0.0,0.62596,6e-05,57.35317]
[1776330604890,43.17,74791.52,0.0,0.62596,6e-05,57.35316]
[1776330605783,43.17,74784.96,0.0,0.62558,6e-05,57.36664]
[1776330611450,43.17,74782.18,0.0,0.62541,6e-05,57.37255]
[1776330616860,43.18,74780.13,0.0,0.62529,6e-05,57.377]
[1776330621895,43.18,74778.91,0.0,0.62521,6e-05,57.37969]
[1776330623909,43.18,74772.43,0.0,0.62484,6e-05,57.39291]
[1776330629057,43.18,74767.49,0.0,0.62455,6e-05,57.40304]
[1776330635474,43.18,74766.48,0.0,0.62449,6e-05,57.40379]
[1776330641034,43.18,74767.04,0.0,0.62452,6e-05,57.40281]
[1776330646070,43.18,74770.17,0.0,0.6247,6e-05,57.3966]
[1776330651104,43.19,74771.26,0.0,0.62476,6e-05,57.39453]
[1776330656143,43.19,74771.0,0.0,0.62474,6e-05,57.39521]
[1776330661501,43.19,74770.67,0.0,0.62472,6e-05,57.396]
[1776330666217,43.19,74777.28,0.0,0.6251,6e-05,57.38276]
[1776330671252,43.19,74779.47,0.0,0.62522,6e-05,57.3785]
[1776330676287,43.19,74782.49,0.0,0.62539,6e-05,57.37253]
[1776330681323,43.19,74784.14,0.0,0.62549,6e-05,57.36921]
[1776330686526,43.19,74785.1,0.0,0.62554,6e-05,57.36731]
[1776330691531,43.2,74785.93,0.0,0.62559,6e-05,57.36423]
[1776330696536,43.2,74785.66,0.0,0.62557,6e-05,57.36485]
[1776330702472,43.2,74787.05,0.0,0.62565,6e-05,57.36209]
[1776330707507,43.2,74787.64,0.0,0.62568,6e-05,57.36096]
[1776330712544,43.2,74787.13,0.0,0.62565,6e-05,57.36206]
[1776330716931,43.2,74788.1,0.0,0.62571,6e-05,57.36013]
[1776330716939,43.2,74788.1,0.0,0.62571,6e-05,57.36013]
[1776330717034,43.2,74788.1,0.0,0.62571,6e-05,57.36015]
[1776330719559,43.2,74795.24,0.0,0.62612,6e-05,57.34544]
[1776330721163,43.2,74795.24,0.0,0.62612,6e-05,57.34537]
[1776330721225,43.2,74795.24,0.0,0.62613,6e-05,57.34531]
[1776330727515,43.19,74796.64,0.0,0.62621,6e-05,57.3421]
[1776330727582,43.19,74796.68,0.0,0.62622,6e-05,57.34193]
[1776330728568,43.19,74796.65,0.0,0.62622,6e-05,57.34193]
[1776330734574,43.19,74797.11,0.0,0.62625,6e-05,57.34063]
[1776330738728,43.19,74799.86,0.0,0.62642,6e-05,57.33464]
[1776330739733,43.18,74806.23,0.0,0.62679,6e-05,57.32145]
[1776330741746,43.18,74813.52,0.0,0.62721,6e-05,57.30624]
[1776330746781,43.18,74815.45,0.0,0.62733,6e-05,57.30202]
[1776330750809,43.18,74809.55,0.0,0.62699,6e-05,57.3141]
[1776330755845,43.18,74805.57,0.0,0.62677,6e-05,57.32066]
[1776330760882,43.18,74806.25,0.0,0.62681,6e-05,57.31899]
[1776330765916,43.17,74811.13,0.0,0.6271,6e-05,57.30866]
[1776330770952,43.17,74812.67,0.0,0.62719,6e-05,57.30523]
[1776330775986,43.17,74813.27,0.0,0.62723,6e-05,57.30379]
[1776330781024,43.17,74812.54,0.0,0.62719,6e-05,57.30511]
[1776330786059,43.16,74812.85,0.0,0.62721,6e-05,57.30427]
[1776330791094,43.16,74819.58,0.0,0.62761,6e-05,57.29008]
[1776330796509,43.16,74817.72,0.0,0.6275,6e-05,57.29382]
[1776330802171,43.16,74811.01,0.0,0.62712,6e-05,57.30753]
[1776330807209,43.16,74811.5,0.0,0.62715,6e-05,57.30632]
[1776330812244,43.16,74812.39,0.0,0.62721,6e-05,57.30285]
[1776330817278,43.15,74814.31,0.0,0.62732,6e-05,57.29867]
[1776330822316,43.15,74820.02,0.0,0.62766,6e-05,57.28662]
[1776330827349,43.15,74821.28,0.0,0.62773,6e-05,57.28385]
[1776330832383,43.15,74818.03,0.0,0.62755,6e-05,57.2905]
[1776330837679,43.15,74819.96,0.0,0.62766,6e-05,57.28632]
[1776330843460,43.15,74820.97,0.0,0.62772,6e-05,57.28406]
[1776330848496,43.15,74822.42,0.0,0.62781,6e-05,57.28092]
[1776330850432,43.15,74822.48,0.0,0.62781,6e-05,57.28077]
[1776330850614,43.15,74822.48,0.0,0.62781,6e-05,57.28077]
[1776330850691,43.15,74822.4,0.0,0.62781,6e-05,57.28092]
[1776330851043,43.15,74822.4,0.0,0.62781,6e-05,57.28092]
[1776330851517,43.15,74822.4,0.0,0.62781,6e-05,57.28089]
[1776330856551,43.14,74820.12,0.0,0.62768,6e-05,57.28555]
[1776330861586,43.14,74818.92,0.0,0.62761,6e-05,57.28791]
[1776330866627,43.14,74818.14,0.0,0.62757,6e-05,57.28941]
[1776330871663,43.14,74815.32,0.0,0.62741,6e-05,57.2937]
[1776330876697,43.14,74813.55,0.0,0.62731,6e-05,57.29723]
[1776330882723,43.14,74813.35,0.0,0.62731,6e-05,57.29746]
[1776330887777,43.13,74813.11,0.0,0.6273,6e-05,57.29775]
[1776330890714,43.13,74813.34,0.0,0.62731,6e-05,57.29724]
[1776330890759,43.13,74811.78,0.0,0.62722,6e-05,57.30047]
[1776330890861,43.13,74811.78,0.0,0.62722,6e-05,57.30043]
[1776330896837,43.13,74811.01,0.0,0.62718,6e-05,57.3018]
[1776330901873,43.13,74811.4,0.0,0.62721,6e-05,57.30082]
[1776330906908,43.13,74817.02,0.0,0.62754,6e-05,57.28898]
[1776330911535,43.13,74816.97,0.0,0.62753,6e-05,57.289]
[1776330911613,43.13,74816.97,0.0,0.62753,6e-05,57.289]
[1776330911665,43.13,74816.97,0.0,0.62753,6e-05,57.289]
[1776330911714,43.13,74816.97,0.0,0.62754,6e-05,57.28898]
[1776330913957,43.13,74822.57,0.0,0.62786,6e-05,57.27719]
[1776330918992,43.13,74828.19,0.0,0.62819,6e-05,57.26534]
[1776330924765,43.13,74828.78,0.0,0.62822,6e-05,57.26405]
[1776330929770,43.13,74827.0,0.0,0.62812,6e-05,57.26775]
[1776330932088,43.13,74827.1,0.0,0.62813,6e-05,57.26607]
[1776330933092,43.13,74841.14,0.0,0.62894,6e-05,57.23644]
[1776330934100,43.13,74847.59,0.0,0.62931,6e-05,57.22275]
[1776330936115,43.13,74841.96,0.0,0.62899,6e-05,57.23473]
[1776330941148,43.13,74840.34,0.0,0.62889,6e-05,57.23819]
[1776330946184,43.13,74842.25,0.0,0.629,6e-05,57.23417]
[1776330949204,43.13,74848.83,0.0,0.62939,6e-05,57.22016]
[1776330952416,43.13,74851.26,0.0,0.62953,6e-05,57.21499]
[1776330952494,43.13,74851.26,0.0,0.62953,6e-05,57.21499]
[1776330952595,43.13,74851.26,0.0,0.62953,6e-05,57.21498]
[1776330954242,43.13,74853.16,0.0,0.62964,6e-05,57.21089]
[1776330955249,43.12,74860.54,0.0,0.63006,6e-05,57.19508]
[1776330960284,43.12,74861.41,0.0,0.63012,6e-05,57.19311]
[1776330962299,43.12,74854.92,0.0,0.62974,6e-05,57.20701]
[1776330967334,43.12,74855.9,0.0,0.6298,6e-05,57.20493]
[1776330972369,43.12,74863.14,0.0,0.63022,6e-05,57.18934]
[1776330976397,43.12,74872.07,0.0,0.63073,6e-05,57.17006]
[1776330981432,43.12,74871.51,0.0,0.6307,6e-05,57.1712]
[1776330986811,43.12,74868.06,0.0,0.63051,6e-05,57.17857]
[1776330992511,43.12,74874.67,0.0,0.63089,6e-05,57.16277]
[1776330995533,43.12,74881.13,0.0,0.63126,6e-05,57.14879]
[1776331000567,43.12,74881.93,0.0,0.63131,6e-05,57.14706]
[1776331005607,43.12,74879.67,0.0,0.63118,6e-05,57.15195]
[1776331010648,43.12,74878.9,0.0,0.63114,6e-05,57.1536]
[1776331015683,43.12,74879.41,0.0,0.63117,6e-05,57.15247]
[1776331020719,43.12,74880.59,0.0,0.63123,6e-05,57.1499]
[1776331025754,43.12,74884.45,0.0,0.63146,6e-05,57.14154]
[1776331030790,43.12,74882.87,0.0,0.63137,6e-05,57.14498]
[1776331035889,43.12,74881.5,0.0,0.63129,6e-05,57.14796]
[1776331038786,43.12,74881.5,0.0,0.63129,6e-05,57.14796]
[1776331043881,43.12,74881.66,0.0,0.6313,6e-05,57.14761]
[1776331048905,43.12,74878.53,0.0,0.63112,6e-05,57.15437]
[1776331053910,43.12,74877.05,0.0,0.63103,6e-05,57.15609]
[1776331058996,43.12,74879.25,0.0,0.63116,6e-05,57.15132]
[1776331064026,43.12,74881.45,0.0,0.63129,6e-05,57.14654]
[1776331069061,43.12,74882.09,0.0,0.63132,6e-05,57.14517]
[1776331074096,43.12,74882.23,0.0,0.63133,6e-05,57.14488]
[1776331079938,43.12,74882.41,0.0,0.63134,6e-05,57.14449]
[1776331085944,43.12,74883.59,0.0,0.63141,6e-05,57.14194]
[1776331091215,43.12,74885.45,0.0,0.63152,6e-05,57.13793]
[1776331096251,43.12,74888.95,0.0,0.63172,6e-05,57.13036]
[1776331101285,43.12,74888.83,0.0,0.63171,6e-05,57.13068]
[1776331104306,43.12,74881.18,0.0,0.63127,6e-05,57.14732]
[1776331109341,43.12,74878.87,0.0,0.63114,6e-05,57.1523]
[1776331114376,43.12,74881.59,0.0,0.63129,6e-05,57.14497]
[1776331117397,43.12,74887.04,0.0,0.63161,6e-05,57.13316]
[1776331122432,43.12,74891.31,0.0,0.63185,6e-05,57.12393]
[1776331127985,43.12,74891.58,0.0,0.63187,6e-05,57.12342]
[1776331133991,43.12,74888.98,0.0,0.63172,6e-05,57.12901]
[1776331139997,43.12,74888.15,0.0,0.63168,6e-05,57.13045]
[1776331145593,43.12,74888.01,0.0,0.63168,6e-05,57.13038]
[1776331150628,43.11,74887.69,0.0,0.63167,6e-05,57.13077]
[1776331155664,43.11,74887.32,0.0,0.63165,6e-05,57.13127]
[1776331160698,43.11,74882.13,0.0,0.63136,6e-05,57.14221]
[1776331165734,43.1,74883.03,0.0,0.63142,6e-05,57.13992]
[1776331170769,43.1,74881.16,0.0,0.63131,6e-05,57.14364]
[1776331175804,43.1,74878.53,0.0,0.63117,6e-05,57.14756]
[1776331179229,43.1,74879.64,0.0,0.63124,6e-05,57.14493]
[1776331179269,43.1,74879.64,0.0,0.63124,6e-05,57.14493]
[1776331179331,43.09,74879.64,0.0,0.63124,6e-05,57.14486]
[1776331184867,43.09,74880.27,0.0,0.63128,6e-05,57.14317]
[1776331189905,43.09,74881.09,0.0,0.63134,6e-05,57.14105]
[1776331193054,43.09,74895.4,0.0,0.63217,6e-05,57.10968]
[1776331198972,43.09,74897.49,0.0,0.63229,6e-05,57.10486]
[1776331204011,43.08,74894.51,0.0,0.63212,6e-05,57.1112]
[1776331209070,43.08,74899.43,0.0,0.63241,6e-05,57.10022]
[1776331215075,43.08,74901.94,0.0,0.63256,6e-05,57.09449]
[1776331220080,43.08,74900.87,0.0,0.6325,6e-05,57.09668]
[1776331224085,43.08,74893.8,0.0,0.6321,6e-05,57.11203]
[1776331230092,43.07,74892.31,0.0,0.63202,6e-05,57.11502]
[1776331235097,43.07,74894.51,0.0,0.63215,6e-05,57.10855]
[1776331240273,43.07,74894.06,0.0,0.63213,6e-05,57.10928]
[1776331246108,43.07,74895.31,0.0,0.63221,6e-05,57.10634]
[1776331252114,43.07,74896.81,0.0,0.6323,6e-05,57.10282]
[1776331257119,43.06,74897.85,0.0,0.63236,6e-05,57.10036]
[1776331262630,43.06,74897.9,0.0,0.63237,6e-05,57.10009]
[1776331263561,43.06,74903.5,0.0,0.63269,6e-05,57.08766]
[1776331265439,43.06,74914.65,0.0,0.63334,6e-05,57.063]
[1776331266445,43.06,74921.76,0.0,0.63374,6e-05,57.04721]
[1776331271480,43.06,74925.3,0.0,0.63395,6e-05,57.03935]
[1776331274975,43.06,74926.74,0.0,0.63403,6e-05,57.03615]
[1776331275020,43.06,74926.74,0.0,0.63403,6e-05,57.03615]
[1776331275031,43.06,74926.74,0.0,0.63403,6e-05,57.03617]
[1776331277522,43.06,74932.7,0.0,0.63437,6e-05,57.0229]
[1776331282557,43.06,74932.43,0.0,0.63436,6e-05,57.02362]
[1776331287592,43.07,74936.2,0.0,0.63457,6e-05,57.01528]
[1776331292628,43.07,74932.3,0.0,0.63435,6e-05,57.02269]
[1776331297662,43.07,74934.99,0.0,0.6345,6e-05,57.01677]
[1776331302697,43.07,74934.54,0.0,0.63447,6e-05,57.01789]
[1776331307734,43.07,74932.7,0.0,0.63436,6e-05,57.02209]
[1776331313146,43.07,74928.55,0.0,0.63412,6e-05,57.03142]
[1776331315791,43.07,74927.97,0.0,0.63409,6e-05,57.03276]
[1776331316797,43.07,74918.16,0.0,0.63352,6e-05,57.05458]
[1776331318187,43.07,74912.6,0.0,0.6332,6e-05,57.06688]
[1776331323866,43.07,74916.64,0.0,0.63344,6e-05,57.05787]
[1776331325865,43.07,74923.87,0.0,0.63385,6e-05,57.04182]
[1776331330200,43.07,74918.02,0.0,0.63352,6e-05,57.05482]
[1776331335998,43.07,74918.38,0.0,0.63354,6e-05,57.05398]
[1776331337949,43.07,74909.91,0.0,0.63305,6e-05,57.0727]
[1776331342013,43.07,74904.89,0.0,0.63276,6e-05,57.0837]
[1776331348019,43.07,74906.5,0.0,0.63286,6e-05,57.08]
[1776331353054,43.06,74904.37,0.0,0.63274,6e-05,57.08312]
[1776331357081,43.06,74905.94,0.0,0.63283,6e-05,57.07958]
[1776331358228,43.06,74922.43,0.0,0.63378,6e-05,57.04304]
[1776331364234,43.06,74925.1,0.0,0.63394,6e-05,57.03715]
[1776331369239,43.07,74926.27,0.0,0.634,6e-05,57.03458]
[1776331375209,43.07,74922.88,0.0,0.63381,6e-05,57.04218]
[1776331380248,43.07,74922.22,0.0,0.63377,6e-05,57.04365]
[1776331382258,43.07,74929.07,0.0,0.63416,6e-05,57.02841]
[1776331386050,43.07,74930.98,0.0,0.63427,6e-05,57.02423]
[1776331387262,43.07,74940.65,0.0,0.63483,6e-05,57.00257]
[1776331390265,43.07,74947.69,0.0,0.63523,6e-05,56.98685]
[1776331395353,43.07,74946.42,0.0,0.63515,6e-05,56.98995]
[1776331400389,43.07,74943.26,0.0,0.63497,6e-05,56.99725]
[1776331405424,43.07,74942.95,0.0,0.63495,6e-05,56.99814]
[1776331408416,43.07,74944.57,0.0,0.63504,6e-05,56.99454]
[1776331408454,43.07,74944.57,0.0,0.63504,6e-05,56.99454]
[1776331408519,43.07,74944.57,0.0,0.63504,6e-05,56.99454]
[1776331408549,43.07,74944.57,0.0,0.63504,6e-05,56.99454]
[1776331409289,43.07,74949.46,0.0,0.63532,6e-05,56.98353]
[1776331411291,43.07,74959.39,0.0,0.63589,6e-05,56.95965]
[1776331413837,43.07,74960.11,0.0,0.63593,6e-05,56.95805]
[1776331413906,43.07,74960.11,0.0,0.63593,6e-05,56.95805]
[1776331413967,43.07,74960.11,0.0,0.63593,6e-05,56.95807]
[1776331418517,43.08,74965.69,0.0,0.63625,6e-05,56.94554]
[1776331423552,43.08,74962.78,0.0,0.63608,6e-05,56.95231]
[1776331428724,43.08,74959.17,0.0,0.63587,6e-05,56.96059]
[1776331434804,43.08,74956.27,0.0,0.6357,6e-05,56.96726]
[1776331438657,43.08,74949.98,0.0,0.63534,6e-05,56.98173]
[1776331443692,43.08,74945.07,0.0,0.63505,6e-05,56.99299]
[1776331448727,43.08,74939.87,0.0,0.63475,6e-05,57.00483]
[1776331453762,43.08,74937.88,0.0,0.63463,6e-05,57.00941]
[1776331457792,43.09,74943.63,0.0,0.63496,6e-05,56.99661]
[1776331462825,43.09,74944.86,0.0,0.63503,6e-05,56.99403]
[1776331466853,43.09,74950.21,0.0,0.63533,6e-05,56.98213]
[1776331471894,43.09,74956.09,0.0,0.63567,6e-05,56.96766]
[1776331476929,43.09,74960.94,0.0,0.63594,6e-05,56.95694]
[1776331479950,43.09,74952.74,0.0,0.63547,6e-05,56.97567]
[1776331484987,43.1,74952.14,0.0,0.63543,6e-05,56.97724]
[1776331490023,43.1,74946.97,0.0,0.63513,6e-05,56.98909]
[1776331495056,43.1,74942.77,0.0,0.63488,6e-05,56.99868]
[1776331500092,43.1,74942.43,0.0,0.63486,6e-05,56.99959]
[1776331505141,43.1,74947.61,0.0,0.63516,6e-05,56.98808]
[1776331508388,43.1,74942.06,0.0,0.63483,6e-05,57.00066]
[1776331513393,43.1,74944.85,0.0,0.63499,6e-05,56.99453]
[1776331519242,43.1,74949.77,0.0,0.63527,6e-05,56.98366]
[1776331524010,43.11,74950.53,0.0,0.63531,6e-05,56.98211]
[1776331529312,43.11,74950.45,0.0,0.6353,6e-05,56.98254]
[1776331534349,43.11,74958.33,0.0,0.63575,6e-05,56.96351]
[1776331539390,43.11,74963.76,0.0,0.63606,6e-05,56.95135]
[1776331544424,43.11,74967.47,0.0,0.63628,6e-05,56.94291]
[1776331549429,43.11,74964.26,0.0,0.63609,6e-05,56.95021]
[1776331554980,43.11,74963.29,0.0,0.63604,6e-05,56.95242]
[1776331561441,43.11,74964.46,0.0,0.6361,6e-05,56.94972]
[1776331566578,43.11,74959.38,0.0,0.63581,6e-05,56.96129]
[1776331571613,43.11,74958.71,0.0,0.63577,6e-05,56.96297]
[1776331576649,43.11,74958.87,0.0,0.63578,6e-05,56.96277]
[1776331582461,43.12,74959.14,0.0,0.63579,6e-05,56.96236]
[1776331587466,43.12,74954.61,0.0,0.63552,6e-05,56.97283]
[1776331592761,43.12,74954.18,0.0,0.6355,6e-05,56.97261]
[1776331597795,43.12,74952.93,0.0,0.63542,6e-05,56.97564]
[1776331602831,43.12,74951.98,0.0,0.63536,6e-05,56.97796]
[1776331608488,43.13,74956.57,0.0,0.63562,6e-05,56.96783]
[1776331613492,43.13,74955.31,0.0,0.63554,6e-05,56.97089]
[1776331618497,43.13,74956.11,0.0,0.63559,6e-05,56.96929]
[1776331622970,43.13,74949.59,0.0,0.63521,6e-05,56.9842]
[1776331628507,43.13,74949.7,0.0,0.63521,6e-05,56.9841]
[1776331633512,43.13,74950.48,0.0,0.63525,6e-05,56.98252]
[1776331639083,43.13,74950.85,0.0,0.63527,6e-05,56.98188]
[1776331644118,43.14,74951.14,0.0,0.63528,6e-05,56.9814]
[1776331645499,43.14,74951.14,0.0,0.63528,6e-05,56.9814]
[1776331651167,43.14,74950.3,0.0,0.63523,6e-05,56.98207]
[1776331656202,43.14,74949.2,0.0,0.63517,6e-05,56.98469]
[1776331659915,43.14,74948.59,0.0,0.63513,6e-05,56.98617]
[1776331660023,43.14,74948.59,0.0,0.63513,6e-05,56.98617]
[1776331660235,43.14,74948.59,0.0,0.63513,6e-05,56.9862]
[1776331662244,43.14,74947.78,0.0,0.63508,6e-05,56.98805]
[1776331663258,43.14,74932.87,0.0,0.63423,6e-05,57.0214]
[1776331664259,43.14,74917.19,0.0,0.63332,6e-05,57.05618]
[1776331665545,43.14,74909.32,0.0,0.63287,6e-05,57.07352]
[1776331671309,43.14,74909.96,0.0,0.63291,6e-05,57.07194]
[1776331672316,43.14,74917.46,0.0,0.63334,6e-05,57.05536]
[1776331674330,43.14,74928.37,0.0,0.63397,6e-05,57.03116]
[1776331679539,43.14,74927.48,0.0,0.63392,6e-05,57.03311]
[1776331685407,43.14,74922.06,0.0,0.63361,6e-05,57.04509]
[1776331688428,43.14,74915.9,0.0,0.63326,6e-05,57.05866]
[1776331692456,43.14,74915.05,0.0,0.63321,6e-05,57.06042]
[1776331693463,43.14,74905.4,0.0,0.63266,6e-05,57.08164]
[1776331694470,43.13,74895.29,0.0,0.63207,6e-05,57.10374]
[1776331699505,43.14,74896.55,0.0,0.63214,6e-05,57.10112]
[1776331704540,43.14,74896.87,0.0,0.63216,6e-05,57.10052]
[1776331709575,43.14,74896.25,0.0,0.63212,6e-05,57.10197]
[1776331714594,43.14,74898.7,0.0,0.63226,6e-05,57.09531]
[1776331719645,43.14,74902.5,0.0,0.63248,6e-05,57.08693]
[1776331725605,43.14,74907.65,0.0,0.63278,6e-05,57.07544]
[1776331730723,43.14,74908.46,0.0,0.63283,6e-05,57.07345]
[1776331735758,43.13,74912.62,0.0,0.63308,6e-05,57.06415]
[1776331740793,43.13,74912.58,0.0,0.63308,6e-05,57.06412]
[1776331745829,43.13,74915.28,0.0,0.63324,6e-05,57.05803]
[1776331750863,43.13,74916.66,0.0,0.63332,6e-05,57.05489]
[1776331752877,43.13,74908.77,0.0,0.63286,6e-05,57.07222]
[1776331757913,43.13,74903.99,0.0,0.63259,6e-05,57.08255]
[1776331762783,43.13,74904.11,0.0,0.6326,6e-05,57.08214]
[1776331763108,43.13,74904.11,0.0,0.6326,6e-05,57.08214]
[1776331763608,43.13,74904.11,0.0,0.6326,6e-05,57.08209]
[1776331763956,43.13,74904.11,0.0,0.6326,6e-05,57.08211]
[1776331764963,43.13,74892.77,0.0,0.63195,6e-05,57.10698]
[1776331769998,43.13,74890.47,0.0,0.63181,6e-05,57.11209]
[1776331775655,43.13,74895.16,0.0,0.63208,6e-05,57.10053]
[1776331781020,43.13,74898.76,0.0,0.63229,6e-05,57.09279]
[1776331784433,43.13,74897.54,0.0,0.63222,6e-05,57.09554]
[1776331785107,43.13,74890.37,0.0,0.6318,6e-05,57.11121]
[1776331790295,43.13,74891.42,0.0,0.63186,6e-05,57.109]
[1776331796183,43.13,74888.81,0.0,0.63171,6e-05,57.11477]
[1776331801219,43.13,74890.18,0.0,0.63179,6e-05,57.11185]
[1776331806253,43.13,74887.72,0.0,0.63164,6e-05,57.11727]
[1776331810281,43.13,74879.69,0.0,0.63118,6e-05,57.13469]
[1776331815316,43.13,74880.76,0.0,0.63124,6e-05,57.13237]
[1776331820705,43.13,74883.85,0.0,0.63142,6e-05,57.12567]
[1776331826711,43.13,74882.96,0.0,0.63137,6e-05,57.12762]
[1776331827776,43.13,74882.96,0.0,0.63137,6e-05,57.12762]
[1776331833442,43.13,74882.32,0.0,0.63133,6e-05,57.12759]
[1776331837471,43.13,74888.96,0.0,0.63172,6e-05,57.11319]
[1776331842506,43.14,74889.9,0.0,0.63177,6e-05,57.11119]
[1776331847540,43.14,74889.69,0.0,0.63176,6e-05,57.11172]
[1776331852582,43.14,74896.26,0.0,0.63213,6e-05,57.09748]
[1776331855603,43.14,74901.99,0.0,0.63246,6e-05,57.08494]
[1776331856610,43.14,74894.62,0.0,0.63204,6e-05,57.10109]
[1776331857619,43.14,74884.36,0.0,0.63145,6e-05,57.12345]
[1776331859632,43.14,74878.65,0.0,0.63112,6e-05,57.13586]
[1776331864665,43.14,74879.92,0.0,0.63119,6e-05,57.13308]
[1776331870708,43.14,74876.14,0.0,0.63097,6e-05,57.14122]
[1776331875743,43.14,74875.56,0.0,0.63094,6e-05,57.14242]
[1776331879767,43.14,74881.51,0.0,0.63128,6e-05,57.12951]
[1776331884772,43.14,74887.37,0.0,0.63162,6e-05,57.11683]
[1776331889777,43.14,74890.91,0.0,0.63182,6e-05,57.10918]
[1776331894878,43.14,74890.23,0.0,0.63179,6e-05,57.10931]
[1776331899913,43.14,74892.28,0.0,0.6319,6e-05,57.10492]
[1776331904949,43.14,74891.79,0.0,0.63187,6e-05,57.10605]
[1776331908977,43.14,74887.38,0.0,0.63162,6e-05,57.1157]
[1776331910991,43.14,74880.69,0.0,0.63123,6e-05,57.13023]
[1776331916026,43.14,74883.38,0.0,0.63139,6e-05,57.12439]
[1776331921061,43.14,74879.8,0.0,0.63118,6e-05,57.13216]
[1776331926096,43.14,74873.18,0.0,0.6308,6e-05,57.14641]
[1776331931131,43.14,74869.9,0.0,0.63061,6e-05,57.15338]
[1776331936166,43.14,74870.67,0.0,0.63066,6e-05,57.15165]
[1776331939189,43.14,74878.33,0.0,0.6311,6e-05,57.13509]
[1776331944222,43.14,74880.3,0.0,0.63121,6e-05,57.13081]
[1776331949841,43.14,74881.32,0.0,0.63127,6e-05,57.12859]
[1776331955847,43.14,74882.43,0.0,0.63134,6e-05,57.12476]
[1776331961346,43.14,74882.89,0.0,0.63137,6e-05,57.12378]
[1776331963360,43.14,74876.41,0.0,0.63099,6e-05,57.13779]
[1776331968396,43.14,74876.37,0.0,0.63099,6e-05,57.13785]
[1776331973431,43.14,74871.29,0.0,0.6307,6e-05,57.14875]
[1776331978609,43.14,74867.6,0.0,0.63049,6e-05,57.15667]
[1776331983502,43.13,74870.87,0.0,0.63068,6e-05,57.1495]
[1776331985517,43.13,74877.88,0.0,0.63108,6e-05,57.13436]
[1776331988538,43.13,74878.48,0.0,0.63112,6e-05,57.13306]
[1776331989545,43.13,74871.97,0.0,0.63074,6e-05,57.14709]
[1776331991559,43.13,74865.74,0.0,0.63038,6e-05,57.16046]
[1776331996596,43.13,74863.55,0.0,0.63026,6e-05,57.16503]
[1776332001905,43.13,74860.16,0.0,0.63006,6e-05,57.1722]
[1776332007672,43.13,74859.33,0.0,0.63002,6e-05,57.17386]
[1776332012709,43.13,74858.18,0.0,0.62996,6e-05,57.17477]
[1776332017742,43.13,74862.23,0.0,0.63019,6e-05,57.16596]
[1776332022777,43.13,74860.69,0.0,0.63011,6e-05,57.16911]
[1776332027812,43.13,74861.53,0.0,0.63016,6e-05,57.16717]
[1776332032847,43.12,74861.71,0.0,0.63017,6e-05,57.16666]
[1776332037882,43.12,74862.47,0.0,0.63022,6e-05,57.1649]
[1776332042372,43.12,74862.66,0.0,0.63023,6e-05,57.16439]
[1776332042410,43.12,74862.66,0.0,0.63023,6e-05,57.16439]
[1776332042917,43.12,74862.66,0.0,0.63023,6e-05,57.16436]
[1776332045939,43.12,74855.47,0.0,0.62982,6e-05,57.17971]
[1776332047952,43.12,74849.57,0.0,0.62948,6e-05,57.19225]
[1776332052957,43.12,74849.05,0.0,0.62945,6e-05,57.1932]
[1776332057963,43.12,74849.3,0.0,0.62947,6e-05,57.19253]
[1776332062969,43.12,74842.0,0.0,0.62905,6e-05,57.2079]
[1776332067973,43.11,74839.75,0.0,0.62892,6e-05,57.21247]
[1776332072978,43.11,74840.42,0.0,0.62897,6e-05,57.20943]
[1776332077983,43.11,74844.23,0.0,0.62919,6e-05,57.20117]
[1776332083202,43.11,74845.17,0.0,0.62925,6e-05,57.19898]
[1776332087617,43.11,74844.51,0.0,0.62921,6e-05,57.2003]
[1776332087723,43.11,74844.51,0.0,0.62921,6e-05,57.2003]
[1776332087768,43.11,74844.51,0.0,0.62921,6e-05,57.20027]
[1776332089001,43.11,74829.1,0.0,0.62832,6e-05,57.23289]
[1776332094281,43.11,74832.52,0.0,0.62852,6e-05,57.22568]
[1776332099316,43.11,74828.4,0.0,0.62828,6e-05,57.23437]
[1776332104770,43.11,74827.72,0.0,0.62824,6e-05,57.23579]
[1776332110393,43.11,74828.82,0.0,0.6283,6e-05,57.23346]
[1776332112407,43.11,74821.93,0.0,0.6279,6e-05,57.24792]
[1776332116435,43.11,74826.03,0.0,0.62814,6e-05,57.23928]
[1776332121470,43.11,74828.97,0.0,0.62831,6e-05,57.23309]
[1776332127042,43.11,74830.04,0.0,0.62838,6e-05,57.23084]
[1776332132548,43.11,74830.15,0.0,0.62838,6e-05,57.22918]
[1776332137583,43.11,74830.34,0.0,0.62839,6e-05,57.22878]
[1776332142620,43.11,74830.25,0.0,0.62839,6e-05,57.22893]
[1776332148063,43.11,74831.18,0.0,0.62845,6e-05,57.22676]
[1776332149137,43.11,74831.22,0.0,0.62845,6e-05,57.22664]
[1776332149247,43.11,74831.22,0.0,0.62845,6e-05,57.22664]
[1776332149669,43.1,74831.22,0.0,0.62845,6e-05,57.2266]
[1776332151683,43.1,74834.94,0.0,0.62867,6e-05,57.21869]
[1776332152690,43.1,74844.96,0.0,0.62925,6e-05,57.19741]
[1776332154704,43.1,74851.04,0.0,0.6296,6e-05,57.18444]
[1776332156718,43.1,74856.77,0.0,0.62993,6e-05,57.17215]
[1776332159870,43.1,74863.61,0.0,0.63033,6e-05,57.15741]
[1776332165781,43.1,74860.57,0.0,0.63016,6e-05,57.16383]
[1776332170817,43.1,74859.7,0.0,0.63011,6e-05,57.16559]
[1776332176140,43.1,74861.61,0.0,0.63022,6e-05,57.1614]
[1776332179881,43.1,74869.08,0.0,0.63065,6e-05,57.14526]
[1776332181893,43.1,74879.48,0.0,0.63126,6e-05,57.12277]
[1776332186928,43.1,74880.87,0.0,0.63134,6e-05,57.11978]
[1776332191963,43.1,74879.03,0.0,0.63123,6e-05,57.12238]
[1776332193985,43.1,74869.67,0.0,0.63069,6e-05,57.14261]
[1776332198006,43.1,74863.81,0.0,0.63035,6e-05,57.15522]
[1776332203040,43.1,74859.49,0.0,0.6301,6e-05,57.16452]
[1776332208076,43.1,74858.9,0.0,0.63007,6e-05,57.16577]
[1776332209082,43.1,74858.9,0.0,0.63007,6e-05,57.16575]
[1776332210090,43.1,74848.09,0.0,0.62944,6e-05,57.18885]
[1776332212536,43.1,74844.63,0.0,0.62924,6e-05,57.19618]
[1776332212579,43.1,74844.63,0.0,0.62924,6e-05,57.19618]
[1776332213110,43.1,74844.63,0.0,0.62924,6e-05,57.19616]
[1776332216132,43.1,74837.67,0.0,0.62884,6e-05,57.21084]
[1776332221166,43.1,74842.23,0.0,0.62911,6e-05,57.20106]
[1776332226192,43.1,74840.47,0.0,0.62901,6e-05,57.20466]
[1776332232198,43.09,74840.9,0.0,0.62904,6e-05,57.2036]
[1776332237203,43.09,74840.61,0.0,0.62902,6e-05,57.20409]
[1776332242208,43.09,74848.88,0.0,0.6295,6e-05,57.18639]
[1776332246344,43.09,74853.83,0.0,0.62979,6e-05,57.17575]
[1776332251377,43.09,74856.88,0.0,0.62997,6e-05,57.16778]
[1776332257225,43.09,74862.6,0.0,0.6303,6e-05,57.15543]
[1776332262230,43.09,74856.44,0.0,0.62995,6e-05,57.16858]
[1776332264831,43.09,74856.03,0.0,0.62992,6e-05,57.1694]
[1776332264943,43.09,74856.03,0.0,0.62992,6e-05,57.1694]
[1776332265045,43.09,74856.03,0.0,0.62993,6e-05,57.16938]
[1776332270238,43.09,74855.71,0.0,0.62991,6e-05,57.16995]
[1776332275545,43.09,74854.24,0.0,0.62983,6e-05,57.17299]
[1776332280713,43.09,74854.8,0.0,0.62986,6e-05,57.17171]
[1776332286254,43.09,74853.6,0.0,0.62979,6e-05,57.17418]
[1776332292262,43.09,74853.01,0.0,0.62976,6e-05,57.17534]
[1776332297267,43.08,74855.74,0.0,0.62992,6e-05,57.16938]
[1776332302735,43.08,74856.17,0.0,0.62995,6e-05,57.16838]
[1776332307770,43.08,74856.21,0.0,0.62995,6e-05,57.16823]
[1776332312806,43.08,74856.53,0.0,0.62997,6e-05,57.16604]
[1776332317842,43.08,74857.34,0.0,0.63002,6e-05,57.16424]
[1776332322877,43.08,74853.27,0.0,0.62979,6e-05,57.17294]
[1776332327912,43.08,74849.86,0.0,0.62959,6e-05,57.18018]
[1776332333303,43.08,74851.75,0.0,0.6297,6e-05,57.17611]
[1776332335257,43.08,74851.75,0.0,0.6297,6e-05,57.1761]
[1776332335318,43.08,74851.86,0.0,0.62971,6e-05,57.17586]
[1776332335968,43.08,74851.86,0.0,0.62971,6e-05,57.1759]
[1776332337982,43.08,74849.36,0.0,0.62956,6e-05,57.18132]
[1776332338990,43.08,74843.75,0.0,0.62923,6e-05,57.19331]
[1776332342011,43.08,74835.63,0.0,0.62876,6e-05,57.21058]
[1776332347320,43.08,74841.17,0.0,0.62908,6e-05,57.19878]
[1776332352325,43.08,74841.54,0.0,0.62911,6e-05,57.19795]
[1776332357330,43.08,74841.32,0.0,0.62909,6e-05,57.19836]
[1776332362335,43.08,74841.07,0.0,0.62908,6e-05,57.19884]
[1776332368196,43.08,74840.66,0.0,0.62906,6e-05,57.19965]
[1776332373231,43.08,74843.59,0.0,0.62923,6e-05,57.19194]
[1776332377259,43.08,74850.0,0.0,0.6296,6e-05,57.17828]
[1776332382295,43.08,74852.13,0.0,0.62973,6e-05,57.17376]
[1776332387329,43.08,74850.96,0.0,0.62966,6e-05,57.17628]
[1776332393366,43.08,74850.81,0.0,0.62965,6e-05,57.17661]
[1776332398371,43.08,74848.26,0.0,0.6295,6e-05,57.18206]
[1776332403377,43.08,74848.17,0.0,0.6295,6e-05,57.18226]
[1776332409383,43.08,74850.01,0.0,0.6296,6e-05,57.17833]
[1776332414388,43.08,74853.06,0.0,0.62978,6e-05,57.17184]
[1776332419395,43.08,74853.61,0.0,0.62981,6e-05,57.17068]
[1776332424400,43.08,74854.13,0.0,0.62984,6e-05,57.16962]
[1776332429591,43.08,74854.63,0.0,0.62987,6e-05,57.16858]
[1776332434661,43.08,74849.46,0.0,0.62957,6e-05,57.17821]
[1776332439696,43.08,74845.15,0.0,0.62932,6e-05,57.1874]
[1776332440819,43.08,74845.15,0.0,0.62932,6e-05,57.1874]
[1776332440846,43.08,74845.15,0.0,0.62932,6e-05,57.1874]
[1776332440920,43.08,74845.15,0.0,0.62932,6e-05,57.18739]
[1776332446745,43.08,74839.76,0.0,0.62901,6e-05,57.19878]
[1776332451921,43.08,74839.83,0.0,0.62901,6e-05,57.19856]
[1776332457823,43.08,74838.78,0.0,0.62896,6e-05,57.20072]
[1776332462859,43.08,74837.78,0.0,0.6289,6e-05,57.20277]
[1776332467894,43.08,74838.18,0.0,0.62892,6e-05,57.20184]
[1776332470626,43.08,74837.96,0.0,0.62891,6e-05,57.20227]
[1776332470693,43.08,74837.96,0.0,0.62891,6e-05,57.20227]
[1776332470916,43.08,74837.96,0.0,0.62891,6e-05,57.20226]
[1776332471922,43.08,74837.93,0.0,0.62891,6e-05,57.20232]
[1776332472931,43.08,74822.88,0.0,0.62804,6e-05,57.2341]
[1776332475451,43.08,74815.02,0.0,0.62758,6e-05,57.25058]
[1776332480985,43.08,74820.36,0.0,0.62789,6e-05,57.23933]
[1776332486020,43.08,74821.89,0.0,0.62798,6e-05,57.2361]
[1776332491056,43.08,74823.64,0.0,0.62809,6e-05,57.23096]
[1776332494470,43.08,74830.43,0.0,0.62848,6e-05,57.21667]
[1776332500341,43.08,74830.97,0.0,0.62851,6e-05,57.21558]
[1776332500498,43.08,74830.97,0.0,0.62851,6e-05,57.21558]
[1776332500588,43.08,74830.97,0.0,0.62851,6e-05,57.21558]
[1776332501126,43.08,74830.97,0.0,0.62851,6e-05,57.21557]
[1776332502133,43.08,74820.8,0.0,0.62792,6e-05,57.23699]
[1776332504492,43.08,74808.22,0.0,0.62719,6e-05,57.26329]
[1776332510189,43.08,74808.57,0.0,0.62721,6e-05,57.26256]
[1776332515224,43.08,74804.64,0.0,0.62698,6e-05,57.27094]
[1776332520259,43.08,74803.78,0.0,0.62692,6e-05,57.27291]
[1776332525296,43.08,74806.75,0.0,0.62709,6e-05,57.26694]
[1776332530518,43.08,74809.45,0.0,0.62725,6e-05,57.26152]
[1776332535523,43.09,74809.54,0.0,0.62725,6e-05,57.26157]
[1776332540528,43.09,74809.59,0.0,0.62724,6e-05,57.26168]
[1776332546534,43.09,74809.24,0.0,0.62723,6e-05,57.26228]
[1776332552540,43.09,74808.94,0.0,0.62721,6e-05,57.26132]
[1776332556837,43.09,74808.76,0.0,0.62721,6e-05,57.2616]
[1776332562550,43.08,74807.77,0.0,0.62715,6e-05,57.26354]
[1776332567555,43.08,74807.92,0.0,0.62716,6e-05,57.2631]
[1776332572560,43.08,74807.77,0.0,0.62715,6e-05,57.26343]
[1776332577351,43.08,74807.99,0.0,0.62716,6e-05,57.26314]
[1776332577425,43.08,74807.99,0.0,0.62716,6e-05,57.26314]
[1776332577453,43.09,74807.99,0.0,0.62716,6e-05,57.26321]
[1776332579567,43.09,74793.37,0.0,0.62631,6e-05,57.29357]
[1776332584572,43.09,74797.96,0.0,0.62658,6e-05,57.28419]
[1776332589577,43.09,74798.4,0.0,0.6266,6e-05,57.28342]
[1776332594582,43.09,74799.1,0.0,0.62664,6e-05,57.2821]
[1776332599587,43.09,74799.14,0.0,0.62664,6e-05,57.28217]
[1776332604592,43.09,74799.78,0.0,0.62667,6e-05,57.281]
[1776332609597,43.09,74799.45,0.0,0.62665,6e-05,57.28182]
[1776332614602,43.1,74798.58,0.0,0.6266,6e-05,57.28232]
[1776332619607,43.1,74791.44,0.0,0.62618,6e-05,57.2972]
[1776332622610,43.1,74784.42,0.0,0.62577,6e-05,57.31168]
[1776332628048,43.1,74786.52,0.0,0.62589,6e-05,57.30743]
[1776332633082,43.1,74792.43,0.0,0.62623,6e-05,57.29531]
[1776332638117,43.1,74791.49,0.0,0.62618,6e-05,57.29734]
[1776332643152,43.1,74791.23,0.0,0.62616,6e-05,57.29795]
[1776332648188,43.1,74788.23,0.0,0.62598,6e-05,57.30419]
[1776332649195,43.1,74782.01,0.0,0.62562,6e-05,57.31696]
[1776332651208,43.1,74776.67,0.0,0.62531,6e-05,57.32786]
[1776332652216,43.1,74768.99,0.0,0.62487,6e-05,57.34351]
[1776332652783,43.1,74768.99,0.0,0.62487,6e-05,57.34351]
[1776332652817,43.1,74768.99,0.0,0.62487,6e-05,57.34351]
[1776332653224,43.1,74768.99,0.0,0.62487,6e-05,57.3435]
[1776332657254,43.1,74762.38,0.0,0.62448,6e-05,57.35683]
[1776332659648,43.1,74754.67,0.0,0.62404,6e-05,57.37234]
[1776332665310,43.1,74760.09,0.0,0.62436,6e-05,57.36121]
[1776332670345,43.09,74759.85,0.0,0.62434,6e-05,57.36157]
[1776332675380,43.09,74759.68,0.0,0.62434,6e-05,57.36035]
[1776332678339,43.09,74759.16,0.0,0.62431,6e-05,57.36136]
[1776332683436,43.09,74758.18,0.0,0.62426,6e-05,57.36317]
[1776332688677,43.09,74758.23,0.0,0.62426,6e-05,57.36294]
[1776332694515,43.09,74758.78,0.0,0.6243,6e-05,57.36165]
[1776332700689,43.09,74762.84,0.0,0.62454,6e-05,57.35331]
[1776332706602,43.09,74763.12,0.0,0.62456,6e-05,57.35263]
[1776332709624,43.09,74769.06,0.0,0.6249,6e-05,57.34052]
[1776332714701,43.08,74770.62,0.0,0.62499,6e-05,57.33731]
[1776332720702,43.08,74777.01,0.0,0.62537,6e-05,57.32423]
[1776332723712,43.08,74771.3,0.0,0.62503,6e-05,57.33587]
[1776332728717,43.08,74771.09,0.0,0.62502,6e-05,57.33626]
[1776332733722,43.08,74769.71,0.0,0.62495,6e-05,57.33759]
[1776332738727,43.08,74770.56,0.0,0.625,6e-05,57.33582]
[1776332743732,43.08,74770.59,0.0,0.625,6e-05,57.3357]
[1776332749738,43.08,74775.45,0.0,0.62528,6e-05,57.32577]
[1776332754743,43.08,74776.88,0.0,0.62537,6e-05,57.32283]
[1776332759748,43.08,74778.58,0.0,0.62546,6e-05,57.31936]
[1776332764753,43.08,74783.24,0.0,0.62573,6e-05,57.30983]
[1776332769758,43.08,74784.21,0.0,0.62579,6e-05,57.3079]
[1776332773762,43.08,74778.42,0.0,0.62545,6e-05,57.31979]
[1776332778767,43.08,74776.44,0.0,0.62534,6e-05,57.32383]
[1776332783772,43.08,74774.2,0.0,0.62521,6e-05,57.3284]
[1776332788777,43.08,74771.73,0.0,0.62506,6e-05,57.3334]
[1776332793782,43.08,74775.27,0.0,0.62527,6e-05,57.32472]
[1776332798787,43.08,74778.59,0.0,0.62547,6e-05,57.31794]
[1776332799904,43.08,74779.03,0.0,0.62549,6e-05,57.31703]
[1776332805794,43.08,74783.66,0.0,0.62576,6e-05,57.30759]
[1776332810799,43.08,74784.87,0.0,0.62583,6e-05,57.30515]
[1776332815804,43.08,74785.25,0.0,0.62585,6e-05,57.30444]
[1776332820809,43.08,74782.72,0.0,0.6257,6e-05,57.30969]
[1776332826815,43.08,74777.86,0.0,0.62542,6e-05,57.31967]
[1776332832482,43.08,74777.49,0.0,0.6254,6e-05,57.32043]
[1776332837518,43.08,74776.47,0.0,0.62534,6e-05,57.3225]
[1776332840829,43.08,74770.42,0.0,0.62499,6e-05,57.33483]
[1776332846835,43.08,74768.7,0.0,0.62489,6e-05,57.33827]
[1776332852841,43.08,74768.55,0.0,0.62488,6e-05,57.33706]
[1776332857846,43.08,74768.21,0.0,0.62486,6e-05,57.33771]
[1776332863699,43.08,74767.68,0.0,0.62483,6e-05,57.3387]
[1776332868738,43.08,74767.34,0.0,0.62482,6e-05,57.33934]
[1776332873773,43.08,74766.58,0.0,0.62477,6e-05,57.34081]
[1776332878810,43.08,74766.48,0.0,0.62477,6e-05,57.34095]
[1776332883843,43.08,74766.65,0.0,0.62478,6e-05,57.34053]
[1776332888877,43.08,74766.45,0.0,0.62477,6e-05,57.34087]
[1776332893882,43.08,74765.14,0.0,0.6247,6e-05,57.34346]
[1776332898887,43.08,74753.69,0.0,0.62403,6e-05,57.36653]
[1776332903893,43.08,74751.17,0.0,0.62389,6e-05,57.37148]
[1776332908898,43.07,74753.24,0.0,0.62401,6e-05,57.36715]
[1776332913903,43.07,74746.19,0.0,0.6236,6e-05,57.37993]
[1776332918908,43.07,74744.98,0.0,0.62353,6e-05,57.38247]
[1776332921803,43.08,74744.48,0.0,0.6235,6e-05,57.38352]
[1776332926916,43.08,74744.62,0.0,0.6235,6e-05,57.38337]
[1776332930183,43.08,74744.84,0.0,0.62351,6e-05,57.38298]
[1776332930258,43.08,74744.84,0.0,0.62351,6e-05,57.38298]
[1776332930920,43.08,74736.95,0.0,0.62305,6e-05,57.39879]
[1776332931921,43.08,74729.31,0.0,0.62261,6e-05,57.41401]
[1776332936926,43.08,74728.89,0.0,0.62258,6e-05,57.41482]
[1776332941931,43.08,74727.7,0.0,0.62251,6e-05,57.41719]
[1776332946936,43.08,74722.29,0.0,0.6222,6e-05,57.42788]
[1776332948938,43.08,74713.01,0.0,0.62166,6e-05,57.44615]
[1776332949765,43.08,74713.01,0.0,0.62166,6e-05,57.44615]
[1776332949893,43.08,74713.01,0.0,0.62166,6e-05,57.44615]
[1776332949916,43.08,74713.01,0.0,0.62166,6e-05,57.44612]
[1776332951943,43.08,74703.17,0.0,0.62108,6e-05,57.46541]
[1776332952944,43.08,74694.24,0.0,0.62056,6e-05,57.48283]
[1776332957949,43.08,74694.8,0.0,0.62059,6e-05,57.48183]
[1776332962954,43.08,74692.65,0.0,0.62046,6e-05,57.48607]
[1776332967959,43.08,74692.26,0.0,0.62044,6e-05,57.48689]
[1776332972963,43.08,74690.39,0.0,0.62033,6e-05,57.48915]
[1776332978969,43.08,74684.64,0.0,0.61999,6e-05,57.5003]
[1776332980971,43.08,74675.5,0.0,0.61946,6e-05,57.51786]
[1776332986568,43.08,74674.33,0.0,0.61939,6e-05,57.52004]
[1776332991603,43.08,74670.54,0.0,0.61917,6e-05,57.52723]
[1776332995634,43.08,74676.48,0.0,0.61952,6e-05,57.51581]
[1776332999659,43.08,74683.14,0.0,0.61991,6e-05,57.50298]
[1776333002439,43.08,74679.04,0.0,0.61967,6e-05,57.51087]
[1776333002529,43.08,74679.04,0.0,0.61967,6e-05,57.51087]
[1776333002686,43.08,74679.04,0.0,0.61967,6e-05,57.51086]
[1776333004694,43.08,74669.53,0.0,0.61911,6e-05,57.52918]
[1776333007715,43.08,74663.34,0.0,0.61875,6e-05,57.54107]
[1776333012751,43.08,74667.32,0.0,0.61898,6e-05,57.53364]
[1776333015772,43.08,74674.09,0.0,0.61937,6e-05,57.52073]
[1776333020808,43.08,74673.5,0.0,0.61934,6e-05,57.52197]
[1776333025842,43.09,74669.45,0.0,0.61909,6e-05,57.52992]
[1776333030022,43.09,74675.5,0.0,0.61945,6e-05,57.51848]
[1776333035912,43.09,74676.97,0.0,0.61953,6e-05,57.51433]
[1776333036671,43.09,74676.97,0.0,0.61953,6e-05,57.51433]
[1776333036707,43.09,74676.97,0.0,0.61953,6e-05,57.51433]
[1776333036920,43.09,74676.97,0.0,0.61953,6e-05,57.51434]
[1776333038933,43.09,74681.05,0.0,0.61977,6e-05,57.50655]
[1776333040947,43.09,74687.43,0.0,0.62014,6e-05,57.4943]
[1776333045982,43.09,74691.18,0.0,0.62036,6e-05,57.4872]
[1776333051042,43.09,74688.5,0.0,0.6202,6e-05,57.49253]
[1776333056051,43.09,74688.57,0.0,0.6202,6e-05,57.49254]
[1776333059054,43.1,74682.25,0.0,0.61983,6e-05,57.50481]
[1776333062057,43.1,74691.08,0.0,0.62034,6e-05,57.48786]
[1776333067062,43.1,74692.09,0.0,0.6204,6e-05,57.48609]
[1776333069064,43.1,74698.79,0.0,0.62079,6e-05,57.47314]
[1776333074069,43.1,74703.75,0.0,0.62107,6e-05,57.46369]
[1776333079074,43.1,74700.48,0.0,0.62088,6e-05,57.4703]
[1776333083078,43.11,74693.66,0.0,0.62047,6e-05,57.48374]
[1776333088092,43.11,74693.88,0.0,0.62048,6e-05,57.48346]
[1776333088303,43.11,74693.88,0.0,0.62048,6e-05,57.48346]
[1776333088495,43.11,74693.88,0.0,0.62048,6e-05,57.48346]
[1776333089086,43.11,74693.29,0.0,0.62045,6e-05,57.48469]
[1776333090088,43.11,74676.12,0.0,0.61944,6e-05,57.51782]
[1776333091089,43.11,74660.0,0.0,0.6185,6e-05,57.54715]
[1776333096094,43.11,74663.59,0.0,0.61871,6e-05,57.54047]
[1776333098096,43.11,74669.84,0.0,0.61907,6e-05,57.52865]
[1776333103102,43.11,74671.27,0.0,0.61915,6e-05,57.52608]
[1776333108107,43.12,74668.58,0.0,0.61899,6e-05,57.53138]
[1776333113112,43.12,74664.74,0.0,0.61876,6e-05,57.53885]
[1776333118118,43.12,74664.61,0.0,0.61875,6e-05,57.53923]
[1776333123123,43.12,74663.71,0.0,0.6187,6e-05,57.54106]
[1776333128560,43.12,74663.07,0.0,0.61865,6e-05,57.54243]
[1776333133596,43.12,74666.83,0.0,0.61887,6e-05,57.53543]
[1776333136616,43.12,74674.89,0.0,0.61934,6e-05,57.52012]
[1776333141651,43.12,74678.22,0.0,0.61954,6e-05,57.51374]
[1776333146686,43.12,74677.02,0.0,0.61947,6e-05,57.51604]
[1776333151722,43.12,74678.15,0.0,0.61953,6e-05,57.51246]
[1776333156757,43.13,74680.67,0.0,0.61968,6e-05,57.50763]
[1776333157809,43.13,74680.67,0.0,0.61968,6e-05,57.50763]
[1776333157839,43.13,74680.67,0.0,0.61968,6e-05,57.50763]
[1776333157910,43.13,74680.67,0.0,0.61968,6e-05,57.50764]
[1776333164068,43.13,74683.69,0.0,0.61986,6e-05,57.50188]
[1776333169848,43.13,74684.73,0.0,0.61992,6e-05,57.49993]
[1776333174889,43.13,74686.93,0.0,0.62004,6e-05,57.49576]
[1776333179923,43.13,74695.08,0.0,0.62052,6e-05,57.48002]
[1776333184959,43.13,74695.81,0.0,0.62056,6e-05,57.47865]
[1776333190194,43.13,74696.67,0.0,0.62061,6e-05,57.47701]
[1776333196041,43.13,74697.61,0.0,0.62066,6e-05,57.47526]
[1776333200065,43.13,74704.07,0.0,0.62104,6e-05,57.46264]
[1776333205100,43.13,74707.6,0.0,0.62125,6e-05,57.45558]
[1776333210135,43.12,74704.6,0.0,0.62108,6e-05,57.46125]
[1776333215169,43.12,74704.42,0.0,0.62108,6e-05,57.45997]
[1776333220206,43.12,74699.66,0.0,0.6208,6e-05,57.46903]
[1776333225229,43.12,74698.94,0.0,0.62077,6e-05,57.47019]
[1776333230234,43.12,74693.25,0.0,0.62044,6e-05,57.48107]
[1776333233237,43.12,74687.49,0.0,0.6201,6e-05,57.49221]
[1776333238242,43.12,74686.0,0.0,0.62001,6e-05,57.49507]
[1776333243247,43.12,74686.06,0.0,0.62002,6e-05,57.49496]
[1776333248252,43.12,74689.23,0.0,0.6202,6e-05,57.48883]
[1776333253257,43.12,74695.88,0.0,0.62059,6e-05,57.47599]
[1776333259263,43.12,74697.74,0.0,0.6207,6e-05,57.47244]
[1776333264268,43.12,74698.42,0.0,0.62074,6e-05,57.47112]
[1776333269273,43.11,74698.45,0.0,0.62074,6e-05,57.47085]
[1776333274278,43.11,74698.27,0.0,0.62074,6e-05,57.46955]
[1776333279283,43.11,74699.09,0.0,0.62079,6e-05,57.46774]
[1776333282286,43.11,74705.06,0.0,0.62114,6e-05,57.45598]
[1776333287292,43.11,74712.4,0.0,0.62158,6e-05,57.44146]
[1776333293298,43.1,74712.61,0.0,0.62159,6e-05,57.44091]
[1776333298758,43.1,74712.01,0.0,0.62156,6e-05,57.44193]
[1776333304309,43.1,74716.06,0.0,0.6218,6e-05,57.43385]
[1776333309836,43.1,74718.05,0.0,0.62192,6e-05,57.42982]
[1776333314870,43.1,74721.75,0.0,0.62214,6e-05,57.42245]
[1776333317209,43.1,74721.56,0.0,0.62212,6e-05,57.42282]
[1776333839038,43.06,74635.08,0.0,0.61715,6e-05,57.57297]
[1776333979737,43.07,74524.75,0.0,0.61063,6e-05,57.76937]
[1776334362475,43.1,74515.69,0.0,0.61007,6e-05,57.77663]
[1776334706619,43.02,74484.22,0.0,0.60834,6e-05,57.81756]
[1776335295615,42.97,74530.54,0.0,0.61119,6e-05,57.72035]
[1776335740089,42.97,74544.16,0.0,0.61202,6e-05,57.68496]
[1776336456837,42.92,74433.02,0.0,0.60551,6e-05,57.85296]
[1776337099586,42.93,74412.22,0.0,0.60426,6e-05,57.87315]
[1776337830056,42.91,74375.67,0.0,0.60214,6e-05,57.91194]
[1776338492757,42.98,74397.29,0.0,0.60334,6e-05,57.86572]
[1776339238664,42.99,74440.47,0.0,0.60591,6e-05,57.78036]
[1776339594820,42.94,74522.46,0.0,0.61088,6e-05,57.63041]
[1776340183917,42.71,74539.05,0.0,0.6123,6e-05,57.56939]
[1776340793577,42.75,74648.58,0.0,0.61876,6e-05,57.35468]
[1776341675477,42.78,74753.38,0.0,0.62491,6e-05,57.12785]
[1776341841386,42.81,74803.81,0.0,0.62782,6e-05,57.02199]
[1776342545650,42.84,74692.58,0.0,0.62125,6e-05,57.23536]
[1776343252950,42.85,74631.76,0.0,0.61765,6e-05,57.33688]
[1776344010972,42.89,74625.09,0.0,0.61719,6e-05,57.33634]
[1776344571927,42.89,74671.72,0.0,0.61998,6e-05,57.23232]
[1776345242633,42.85,74812.78,0.0,0.62839,6e-05,56.92493]
[1776345832838,42.94,74903.36,0.0,0.63349,6e-05,56.7232]
[1776346274073,42.99,74867.96,0.0,0.63134,6e-05,56.79698]
[1776346474602,43.03,74865.94,0.0,0.63114,6e-05,56.79994]
[1776346751357,43.03,74672.73,0.0,0.61983,6e-05,57.19149]
[1776346923187,43.03,74522.8,0.0,0.61097,6e-05,57.46229]
[1776347144419,43.04,74532.17,0.0,0.61151,6e-05,57.44114]
[1776347470289,43.0,74348.43,0.0,0.60062,6e-05,57.73107]
[1776347600777,42.94,73875.21,0.0,0.5719,6e-05,58.29071]
[1776347618334,42.92,73931.24,0.0,0.57536,6e-05,58.23804]
[1776347656532,42.92,73656.07,0.0,0.55837,6e-05,58.44503]
[1776347705610,42.9,73429.53,0.0,0.54425,6e-05,58.53275]
[1776347728010,42.9,73461.25,0.0,0.54624,6e-05,58.52472]
[1776347761923,42.9,73688.2,0.0,0.56038,6e-05,58.42338]
[1776347785958,42.9,73676.59,0.0,0.55965,6e-05,58.43037]
[1776347817835,42.91,73687.26,0.0,0.56031,6e-05,58.42276]
[1776347852011,42.92,73681.42,0.0,0.55994,6e-05,58.425]
[1776347936192,42.94,73700.11,0.0,0.56109,6e-05,58.41249]
[1776348005530,42.94,73768.04,0.0,0.5653,6e-05,58.36576]
[1776348080067,42.93,73639.89,0.0,0.55736,6e-05,58.44429]
[1776348122346,42.92,73734.71,0.0,0.56325,6e-05,58.38578]
[1776348218142,42.92,73749.29,0.0,0.56415,6e-05,58.37304]
[1776348317153,42.9,73669.17,0.0,0.5592,6e-05,58.42209]
[1776348421086,42.88,73795.86,0.0,0.56707,6e-05,58.33438]
[1776348530281,42.93,73896.3,0.0,0.57322,6e-05,58.24945]
[1776348692277,42.91,73911.48,0.0,0.57418,6e-05,58.23093]
[1776348850441,42.88,73872.12,0.0,0.57178,6e-05,58.26279]
[1776348984683,42.87,73834.39,0.0,0.56946,6e-05,58.29147]
[1776349086809,42.85,73577.08,0.0,0.5535,6e-05,58.45073]
[1776349256565,42.84,73537.31,0.0,0.55102,6e-05,58.46307]
[1776349332617,42.86,73563.99,0.0,0.55268,6e-05,58.45098]
[1776349411666,42.86,73484.5,0.0,0.54771,6e-05,58.47759]
[1776349515494,42.84,73533.35,0.0,0.55077,6e-05,58.45906]
[1776349665275,42.78,73605.87,0.0,0.55533,6e-05,58.42271]
[1776349845842,42.73,73833.43,0.0,0.56953,6e-05,58.26825]
[1776350088447,42.68,73968.95,0.0,0.57796,6e-05,58.1369]
[1776350374714,42.62,73910.46,0.0,0.57441,6e-05,58.18538]
[1776350607115,42.6,73958.09,0.0,0.57738,6e-05,58.13426]
[1776350760692,42.59,74038.78,0.0,0.58237,6e-05,58.04387]
[1776350953725,42.61,74025.79,0.0,0.58155,6e-05,58.05479]
[1776351130685,42.61,74131.14,0.0,0.58804,6e-05,57.92644]
[1776351461647,42.58,73933.19,0.0,0.57588,6e-05,58.13721]
[1776351667608,42.59,74018.99,0.0,0.58118,6e-05,58.04456]
[1776351956236,42.61,74069.74,0.0,0.58428,6e-05,57.98096]
[1776352168095,42.58,74324.44,0.0,0.59992,6e-05,57.63296]
[1776352357047,42.6,74269.66,0.0,0.59656,6e-05,57.70952]
[1776352568070,42.63,74273.94,0.0,0.59678,6e-05,57.70074]
[1776352889040,42.56,74333.31,0.0,0.60051,6e-05,57.60098]
[1776353095260,42.53,74368.85,0.0,0.60273,6e-05,57.53799]
[1776353359424,42.52,74266.44,0.0,0.59649,6e-05,57.68767]
[1776353588655,42.48,74256.22,0.0,0.59593,6e-05,57.69453]
[1776353652251,42.47,74229.41,0.0,0.5943,6e-05,57.73072]
[1776354095329,42.67,74555.8,0.0,0.61379,6e-05,57.20485]
[1776354414609,42.68,74600.11,0.0,0.61645,6e-05,57.11583]
[1776354682530,42.72,74614.38,0.0,0.61723,6e-05,57.08653]
[1776355201399,42.73,74716.69,0.0,0.62331,6e-05,56.87367]
[1776355713653,42.78,74926.93,0.0,0.63562,6e-05,56.41087]
[1776356213236,42.8,74760.47,0.0,0.62579,6e-05,56.76619]
[1776356771333,42.8,74700.21,0.0,0.62225,6e-05,56.87557]
[1776357216238,42.79,74495.12,0.0,0.61004,6e-05,57.24695]
[1776357352855,42.79,74297.15,0.0,0.59807,6e-05,57.56216]
[1776357542108,42.84,74398.7,0.0,0.60416,6e-05,57.40446]
[1776357778858,42.86,74395.13,0.0,0.60392,6e-05,57.40565]
[1776358048787,42.75,74359.83,0.0,0.60196,6e-05,57.44902]
[1776358327569,42.63,74328.66,0.0,0.60025,6e-05,57.48311]
[1776358389407,42.6,74176.38,0.0,0.59099,6e-05,57.69713]
[1776358447451,42.58,74130.11,0.0,0.58817,6e-05,57.75427]
[1776358632162,42.52,74238.24,0.0,0.5949,6e-05,57.60312]
[1776358926362,42.48,74116.19,0.0,0.58745,6e-05,57.75634]
[1776359153685,42.47,74167.41,0.0,0.59062,6e-05,57.68474]
[1776359352295,42.47,74035.68,0.0,0.58248,6e-05,57.84203]
[1776359581400,42.45,74168.8,0.0,0.59075,6e-05,57.67202]
[1776359724120,42.47,73934.89,0.0,0.57622,6e-05,57.94033]
[1776359837359,42.45,74045.07,0.0,0.5831,6e-05,57.81913]
[1776360013058,42.45,74130.56,0.0,0.58839,6e-05,57.71183]
[1776360209543,42.48,74085.68,0.0,0.58558,6e-05,57.76422]
[1776360275408,42.47,74263.45,0.0,0.59656,6e-05,57.52452]
[1776360532277,42.48,74199.75,0.0,0.59264,6e-05,57.60894]
[1776360841153,42.45,74297.24,0.0,0.59868,6e-05,57.46048]
[1776360984961,42.44,74138.37,0.0,0.58891,6e-05,57.67856]
[1776361083548,42.42,74142.35,0.0,0.58918,6e-05,57.66997]
[1776361616790,42.39,74418.46,0.0,0.6062,6e-05,57.24601]
[1776362026308,42.39,74371.11,0.0,0.60332,6e-05,57.31361]
[1776362317838,42.4,74230.79,0.0,0.5947,6e-05,57.51933]
[1776362493744,42.39,74473.3,0.0,0.60957,6e-05,57.13004]
[1776362734151,42.37,74402.5,0.0,0.60529,6e-05,57.24381]
[1776362977774,42.37,74302.45,0.0,0.59917,6e-05,57.39694]
[1776363241510,42.33,74395.4,0.0,0.60493,6e-05,57.24181]
[1776363532320,42.36,74461.11,0.0,0.60891,6e-05,57.12486]
[1776363876065,42.35,74299.03,0.0,0.59901,6e-05,57.3797]
[1776364198398,42.27,74421.36,0.0,0.60665,6e-05,57.17129]
[1776364554962,42.28,74448.34,0.0,0.6083,6e-05,57.11718]
[1776364936730,42.3,74587.95,0.0,0.61676,6e-05,56.85552]
[1776365537258,42.21,74820.36,0.0,0.63097,6e-05,56.3492]
[1776366263491,42.18,74968.38,0.0,0.63988,6e-05,55.98315]
[1776366587851,42.27,74878.1,0.0,0.63431,6e-05,56.19926]
[1776367216317,42.28,74945.03,0.0,0.63831,6e-05,56.02779]
[1776367792409,42.22,75055.67,0.0,0.64501,6e-05,55.73299]
[1776368242765,42.17,75117.03,0.0,0.64877,6e-05,55.55684]
[1776368746470,42.19,75265.66,0.0,0.65742,6e-05,55.14366]
[1776369304649,42.22,75359.31,0.0,0.66278,6e-05,54.86828]
[1776369756030,42.31,75389.9,0.0,0.6643,6e-05,54.78357]
[1776370337263,42.36,75444.7,0.0,0.66729,6e-05,54.61887]
[1776370929474,42.42,75176.86,0.0,0.65173,6e-05,55.36996]
[1776371555924,42.29,75112.17,0.0,0.64833,6e-05,55.50415]
[1776372201540,42.14,75063.25,0.0,0.64586,6e-05,55.59402]
[1776372838061,42.15,75206.87,0.0,0.65428,6e-05,55.19963]
[1776373539000,42.13,75163.1,0.0,0.65183,6e-05,55.296]
[1776374382975,42.35,75124.19,0.0,0.64897,6e-05,55.41341]
[1776374703305,42.48,74852.22,0.0,0.63261,6e-05,56.08487]
[1776375355935,42.63,74962.78,0.0,0.63884,6e-05,55.8304]
[1776376020669,42.63,74977.21,0.0,0.63972,6e-05,55.77968]
[1776376759169,42.56,74945.82,0.0,0.63806,6e-05,55.82785]
[1776377379341,42.58,75036.94,0.0,0.64342,6e-05,55.59336]
[1776377948390,42.62,74915.23,0.0,0.63616,6e-05,55.8774]
[1776378549708,42.5,74954.09,0.0,0.63877,6e-05,55.75665]
[1776378925354,42.45,74937.86,0.0,0.63793,6e-05,55.78053]
[1776379730025,42.45,74974.21,0.0,0.64013,6e-05,55.67242]
[1776380449103,42.44,74884.91,0.0,0.63488,6e-05,55.86439]
[1776381189311,42.52,74998.63,0.0,0.64147,6e-05,55.58637]
[1776381888314,42.6,75101.63,0.0,0.64734,6e-05,55.3228]
[1776382618460,42.62,75161.94,0.0,0.65086,6e-05,55.1501]
[1776383908635,42.62,75160.05,0.0,0.6508,6e-05,55.12448]
[1776384106033,42.64,75106.04,0.0,0.64761,6e-05,55.26138]
[1776384783842,42.72,75003.18,0.0,0.6414,6e-05,55.51286]
[1776385520644,42.68,74918.91,0.0,0.63655,6e-05,55.6904]
[1776386242218,42.65,75043.41,0.0,0.64399,6e-05,55.36935]
[1776386993502,42.66,74958.31,0.0,0.63899,6e-05,55.55816]
[1776387876743,42.6,74945.0,0.0,0.63838,6e-05,55.56014]
[1776388655272,42.73,74938.6,0.0,0.63772,6e-05,55.57228]
[1776389159887,42.63,74719.09,0.0,0.62485,6e-05,56.03631]
[1776389770921,42.57,74783.4,0.0,0.62886,6e-05,55.87906]
[1776390367452,42.47,74750.17,0.0,0.6271,6e-05,55.92543]
[1776390820713,42.44,74623.89,0.0,0.61953,6e-05,56.17097]
[1776391308412,42.41,74735.59,0.0,0.62639,6e-05,55.92671]
[1776391895329,42.44,74712.81,0.0,0.62497,6e-05,55.96341]
[1776392602122,42.51,74669.86,0.0,0.62225,6e-05,56.04249]
[1776393602696,42.09,74743.17,0.0,0.62762,6e-05,55.82198]
[1776393907609,41.97,74684.9,0.0,0.62434,6e-05,55.92694]
[1776394613577,41.79,74721.48,0.0,0.62698,6e-05,55.813]
[1776395394113,41.67,74642.69,0.0,0.62241,6e-05,55.95051]
[1776396097029,41.64,74707.47,0.0,0.62652,6e-05,55.79059]
[1776396851395,41.88,74796.4,0.0,0.63146,6e-05,55.60062]
[1776397474769,41.9,74801.92,0.0,0.63177,6e-05,55.57421]
[1776398209957,41.91,74644.73,0.0,0.62215,6e-05,55.89968]
[1776399027693,42.01,74677.48,0.0,0.62399,6e-05,55.82144]
[1776399707479,42.07,74777.5,0.0,0.63,6e-05,55.59315]
[1776400417446,42.12,74805.24,0.0,0.63161,6e-05,55.51818]
[1776401089183,41.95,74827.28,0.0,0.63336,6e-05,55.43215]
[1776401769970,41.97,74792.47,0.0,0.63122,6e-05,55.49787]
[1776402462264,42.0,74680.01,0.0,0.62427,6e-05,55.73073]
[1776402983514,42.03,74638.58,0.0,0.62168,6e-05,55.80789]
[1776403732769,41.88,74698.94,0.0,0.62575,6e-05,55.64677]
[1776404548566,41.7,74681.44,0.0,0.62508,6e-05,55.64751]
[1776405371912,41.74,74691.18,0.0,0.62564,6e-05,55.60917]
[1776406810969,41.68,74766.02,0.0,0.63043,6e-05,55.40215]
[1776407646560,41.8,74832.85,0.0,0.63431,6e-05,55.23993]
[1776408305792,41.83,74865.83,0.0,0.63629,6e-05,55.14866]
[1776409195805,41.78,74918.68,0.0,0.63967,6e-05,54.99162]
[1776409990890,41.79,75068.17,0.0,0.64873,6e-05,54.59057]
[1776410932550,41.73,74980.44,0.0,0.64362,6e-05,54.7869]
[1776411841929,41.66,74980.28,0.0,0.64384,6e-05,54.75474]
[1776412708040,41.69,75046.93,0.0,0.64784,6e-05,54.56436]
[1776413516763,41.49,75078.31,0.0,0.65031,6e-05,54.42912]
[1776414410052,41.35,75117.99,0.0,0.65315,6e-05,54.27498]
[1776414996291,41.36,75332.12,0.0,0.66606,6e-05,53.633]
[1776415769825,41.11,75599.09,0.0,0.68269,6e-05,52.6954]
[1776416313722,41.24,75788.45,0.0,0.69327,6e-05,52.04567]
[1776416937258,41.34,75784.81,0.0,0.69272,6e-05,52.07144]
[1776417580848,41.4,75831.13,0.0,0.69521,6e-05,51.90205]
[1776418156078,41.72,76392.39,0.0,0.72504,5e-05,49.80714]
[1776418432058,41.7,75725.03,0.0,0.68814,6e-05,52.33491]
[1776418923635,41.65,75798.16,0.0,0.69253,6e-05,52.0522]
[1776419499917,41.54,75814.74,0.0,0.69387,6e-05,51.95018]
[1776420131451,41.54,75889.66,0.0,0.69817,6e-05,51.66175]
[1776420781048,41.44,75652.45,0.0,0.68497,6e-05,52.46151]
[1776421567581,41.41,75692.95,0.0,0.68748,6e-05,52.29237]
[1776422070182,41.33,75338.0,0.0,0.66686,6e-05,53.4307]
[1776422679486,41.37,75215.39,0.0,0.6594,6e-05,53.78992]
[1776423412652,41.4,75314.33,0.0,0.66531,6e-05,53.48115]
[1776423610029,41.32,75289.37,0.0,0.66406,6e-05,53.53722]
[1776424967645,41.33,75478.58,0.0,0.67541,6e-05,52.9075]
[1776425803517,41.28,75566.99,0.0,0.68082,6e-05,52.5831]
[1776426581966,41.2,75509.9,0.0,0.67776,6e-05,52.7354]
[1776427311098,41.21,75629.47,0.0,0.68482,6e-05,52.3129]
[1776427995938,41.21,75730.82,0.0,0.69076,6e-05,51.93985]
[1776428716031,41.27,75826.05,0.0,0.69609,6e-05,51.5921]
[1776429127067,41.43,75930.14,0.0,0.70145,6e-05,51.24163]
[1776429680016,41.63,75725.93,0.0,0.68911,6e-05,52.02097]
[1776430100267,41.66,76164.43,0.0,0.71373,6e-05,50.38531]
[1776430422685,41.92,76271.81,0.0,0.7186,5e-05,50.03617]
[1776430820650,42.18,76186.66,0.0,0.71296,5e-05,50.44894]
[1776431196484,42.31,76325.22,0.0,0.71998,5e-05,49.93603]
[1776431494831,42.83,76661.84,0.0,0.73556,5e-05,48.74322]
[1776431846579,43.46,76728.02,0.0,0.73632,5e-05,48.70752]
[1776432082458,43.63,76813.54,0.0,0.73993,5e-05,48.41354]
[1776432436402,43.89,76754.65,0.0,0.73594,5e-05,48.74776]
[1776432714649,43.72,76257.51,0.0,0.71109,5e-05,50.60986]
[1776432984887,43.49,76608.68,0.0,0.73022,5e-05,49.17315]
[1776433324544,43.56,76695.3,0.0,0.73436,5e-05,48.83996]
[1776433609738,43.63,76932.56,0.0,0.74593,5e-05,47.87177]
[1776433883905,43.6,77326.09,0.0,0.76502,5e-05,46.12944]
[1776434162060,43.62,77302.85,0.0,0.76383,5e-05,46.23836]
[1776434447341,43.83,77495.44,0.0,0.77186,5e-05,45.46305]
[1776434761878,44.58,77272.84,0.0,0.75829,5e-05,46.79846]
[1776435154704,44.54,77088.41,0.0,0.74976,5e-05,47.55497]
[1776435564697,44.65,77202.42,0.0,0.75474,5e-05,47.11]
[1776435896227,44.62,77629.13,0.0,0.77446,4e-05,45.22115]
[1776436080583,44.66,77766.62,0.0,0.7804,4e-05,44.61306]
[1776436700063,45.31,77859.61,0.0,0.78155,4e-05,44.52083]
[1776437127828,45.95,78015.86,0.0,0.78539,4e-05,44.14658]
[1776437529251,46.0,78059.04,0.0,0.78699,4e-05,43.97166]
[1776437933711,46.09,77997.21,0.0,0.78405,4e-05,44.28003]
[1776438280927,46.02,77703.97,0.0,0.77181,4e-05,45.51768]
[1776438667763,46.05,77885.93,0.0,0.77957,4e-05,44.73009]
[1776439107891,46.06,77987.95,0.0,0.78388,4e-05,44.27379]
[1776439510863,46.01,77902.29,0.0,0.78054,4e-05,44.61049]
[1776439927961,45.89,77791.3,0.0,0.77633,4e-05,45.02592]
[1776440303743,45.84,77783.44,0.0,0.77621,4e-05,45.02772]
[1776440758406,45.65,77696.11,0.0,0.77328,4e-05,45.30091]
[1776441102575,45.22,77696.14,0.0,0.77522,4e-05,45.07353]
[1776441563840,45.08,77806.7,0.0,0.78071,4e-05,44.49722]
[1776442248798,45.1,77922.68,0.0,0.78568,4e-05,43.9633]
[1776442538753,45.35,77901.95,0.0,0.78371,4e-05,44.18056]
[1776442974718,45.6,78147.5,0.0,0.79296,4e-05,43.1919]
[1776443380018,45.94,78208.58,0.0,0.79398,4e-05,43.09207]
[1776443839317,45.93,78239.75,0.0,0.79534,4e-05,42.93239]
[1776444354028,45.63,78100.24,0.0,0.79099,4e-05,43.38327]
[1776444899928,45.39,77898.28,0.0,0.78355,4e-05,44.15285]
[1776445452823,45.39,77914.39,0.0,0.78433,4e-05,44.06056]
[1776445875873,45.2,77532.04,0.0,0.76839,5e-05,45.65065]
[1776446243590,45.04,77634.21,0.0,0.7737,4e-05,45.11251]
[1776446642634,44.95,77458.89,0.0,0.76625,5e-05,45.82572]
[1776446972088,44.9,77250.36,0.0,0.75684,5e-05,46.69345]
[1776447410312,45.03,77388.18,0.0,0.76272,5e-05,46.14863]
[1776447886716,45.08,77476.74,0.0,0.76656,5e-05,45.77756]
[1776448372195,45.13,77554.38,0.0,0.76991,4e-05,45.44722]
[1776448808275,44.97,77600.84,0.0,0.77274,4e-05,45.15182]
[1776449360219,44.66,77280.89,0.0,0.75951,5e-05,46.38714]
[1776449833675,44.35,77296.38,0.0,0.7616,5e-05,46.16568]
[1776450309058,44.16,77389.96,0.0,0.76687,5e-05,45.64634]
[1776450800558,44.01,77270.26,0.0,0.76193,5e-05,46.09666]
[1776451369580,44.1,77374.91,0.0,0.7665,5e-05,45.65649]
[1776451935580,44.01,77188.04,0.0,0.75813,5e-05,46.42427]
[1776452490500,44.03,77240.38,0.0,0.76059,5e-05,46.18779]
[1776453025385,44.09,77177.26,0.0,0.75735,5e-05,46.4774]
[1776453558158,44.09,77369.59,0.0,0.7665,5e-05,45.61133]
[1776454131331,44.06,77301.97,0.0,0.76352,5e-05,45.8805]
[1776454666193,43.97,77326.76,0.0,0.7651,5e-05,45.71533]
[1776455218081,43.93,77314.06,0.0,0.76473,5e-05,45.737]
[1776455793177,44.03,77442.01,0.0,0.77033,5e-05,45.19085]
[1776456764166,43.98,77556.41,0.0,0.77586,5e-05,44.62156]
[1776456958532,44.0,77517.91,0.0,0.77404,5e-05,44.80018]
[1776457706787,43.83,77410.2,0.0,0.76989,5e-05,45.18477]
[1776458385568,43.82,77248.23,0.0,0.76239,5e-05,45.88424]
[1776459129862,43.93,77374.14,0.0,0.76787,5e-05,45.35626]
[1776459926447,43.96,77367.94,0.0,0.76752,5e-05,45.37549]
[1776460714997,43.96,77347.04,0.0,0.76661,5e-05,45.44553]
[1776461416982,43.98,77415.43,0.0,0.76976,5e-05,45.12983]
[1776462201497,43.8,77412.03,0.0,0.77049,5e-05,45.03236]
[1776462894359,43.6,77451.82,0.0,0.77335,5e-05,44.72576]
[1776463698039,43.6,77501.69,0.0,0.77571,5e-05,44.47461]
[1776464434241,44.12,77339.41,0.0,0.76588,5e-05,45.44685]
[1776465193594,44.22,77413.12,0.0,0.76893,5e-05,45.14537]
[1776465966018,44.38,77382.0,0.0,0.76683,5e-05,45.34018]
[1776467276337,44.42,77257.51,0.0,0.76091,5e-05,45.87085]
[1776467576480,44.34,77199.77,0.0,0.75856,5e-05,46.07532]
[1776468196915,44.31,76939.44,0.0,0.74615,5e-05,47.15336]
[1776469004992,44.48,77032.13,0.0,0.75003,5e-05,46.8109]
[1776469816307,44.55,77133.33,0.0,0.75468,5e-05,46.38902]
[1776470652331,44.6,77176.15,0.0,0.75659,5e-05,46.20332]
[1776471450965,44.66,77186.09,0.0,0.75686,5e-05,46.166]
[1776472300949,44.86,77226.28,0.0,0.75797,5e-05,46.05712]
[1776472965649,44.7,77065.44,0.0,0.75102,5e-05,46.65241]
[1776473738118,44.77,77182.32,0.0,0.75641,5e-05,46.16248]
[1776474548814,44.87,77194.38,0.0,0.7566,5e-05,46.13501]
[1776475321235,44.78,77280.38,0.0,0.76113,5e-05,45.70068]
[1776476272924,44.64,77230.38,0.0,0.75943,5e-05,45.82929]
[1776477100768,44.66,77211.25,0.0,0.75852,5e-05,45.89593]
[1776477989003,44.88,77172.74,0.0,0.75584,5e-05,46.1308]
[1776479655807,44.96,77282.6,0.0,0.76079,5e-05,45.65138]
[1776480476609,45.0,77317.19,0.0,0.76231,5e-05,45.49594]
[1776481465522,44.78,77263.59,0.0,0.76083,5e-05,45.60087]
[1776482460504,44.65,77225.22,0.0,0.75966,5e-05,45.67876]
[1776483371691,44.68,77165.48,0.0,0.75676,5e-05,45.92343]
[1776484338487,44.9,77189.06,0.0,0.75704,5e-05,45.88947]
[1776484995438,44.74,77017.96,0.0,0.74954,5e-05,46.52631]
[1776485966249,44.62,77042.54,0.0,0.75131,5e-05,46.34619]
[1776486801264,44.69,76932.87,0.0,0.74575,5e-05,46.80651]
[1776487650256,44.63,77038.57,0.0,0.75124,5e-05,46.31626]
[1776488556608,44.82,77160.72,0.0,0.7564,5e-05,45.85141]
[1776489468016,44.52,77208.69,0.0,0.76005,5e-05,45.48795]
[1776490462040,44.38,77125.88,0.0,0.75678,5e-05,45.75492]
[1776491454119,44.27,77137.28,0.0,0.75789,5e-05,45.62824]
[1776492403828,44.26,77149.21,0.0,0.75856,5e-05,45.54699]
[1776493581101,44.26,77072.44,0.0,0.75494,5e-05,45.84645]
[1776494598240,44.22,77130.41,0.0,0.75803,5e-05,45.54673]
[1776495704145,44.25,77117.66,0.0,0.75737,5e-05,45.58368]
[1776496782705,44.04,77056.04,0.0,0.75536,5e-05,45.72881]
[1776497923965,44.06,77060.71,0.0,0.75563,5e-05,45.68041]
[1776498810202,44.14,76954.32,0.0,0.7501,5e-05,46.15018]
[1776499650878,44.02,77032.98,0.0,0.75458,5e-05,45.73538]
[1776500317696,44.27,76690.95,0.0,0.73646,5e-05,47.24907]
[1776500922014,44.32,76679.94,0.0,0.73574,5e-05,47.29536]
[1776501531381,44.17,76567.98,0.0,0.7306,5e-05,47.67576]
[1776502256540,44.09,76671.11,0.0,0.73631,5e-05,47.21037]
[1776502994746,44.06,76622.97,0.0,0.73402,5e-05,47.3734]
[1776503662456,44.13,76553.24,0.0,0.73019,5e-05,47.65802]
[1776503835990,44.2,76451.76,0.0,0.72461,5e-05,48.0777]
[1776505203317,44.1,76629.55,0.0,0.73437,5e-05,47.29853]
[1776506127851,44.16,76576.14,0.0,0.73145,5e-05,47.50854]
[1776506784480,44.24,76381.42,0.0,0.72099,5e-05,48.27697]
[1776507307220,44.21,76334.94,0.0,0.71866,5e-05,48.43111]
[1776508136073,44.15,76345.29,0.0,0.71952,5e-05,48.34796]
[1776508983046,44.26,76300.93,0.0,0.71679,5e-05,48.52766]
[1776509751478,44.12,76204.93,0.0,0.71222,5e-05,48.82029]
[1776510503775,43.93,75949.08,0.0,0.69893,6e-05,49.66518]
[1776511117136,43.99,76024.33,0.0,0.70294,6e-05,49.39762]
[1776511976164,44.17,76139.74,0.0,0.70868,5e-05,49.01056]
[1776512575459,43.93,75805.02,0.0,0.69103,6e-05,50.09714]
[1776513205923,43.98,75960.55,0.0,0.6996,6e-05,49.56222]
[1776513801114,43.95,76156.56,0.0,0.71053,5e-05,48.83575]
[1776514664188,43.95,76206.13,0.0,0.71327,5e-05,48.62849]
[1776515240244,44.07,76173.21,0.0,0.71109,5e-05,48.76968]
[1776516030798,44.31,76054.38,0.0,0.70379,5e-05,49.24426]
[1776516747909,44.26,76236.82,0.0,0.71396,5e-05,48.54788]
[1776517625116,44.16,76153.41,0.0,0.70987,5e-05,48.80115]
[1776518488176,44.16,76163.86,0.0,0.71049,5e-05,48.73978]
[1776519274740,44.27,75991.53,0.0,0.70073,6e-05,49.36143]
[1776519905249,44.17,75943.53,0.0,0.69845,6e-05,49.48623]
[1776520602141,44.44,76116.19,0.0,0.70706,5e-05,48.93018]
[1776521423974,44.41,76114.26,0.0,0.70709,5e-05,48.90963]
[1776522293226,44.39,75992.91,0.0,0.70058,6e-05,49.30592]
[1776523108984,44.48,76216.96,0.0,0.71252,5e-05,48.51069]
[1776523942822,44.3,76218.34,0.0,0.71332,5e-05,48.42913]
[1776524672092,44.75,76272.34,0.0,0.71465,5e-05,48.33939]
[1776525485817,44.59,76142.96,0.0,0.70831,5e-05,48.74202]
[1776525904769,44.63,76237.19,0.0,0.7133,5e-05,48.39924]
[1776527269436,44.74,76144.3,0.0,0.70799,5e-05,48.72817]
[1776528043864,44.78,76081.55,0.0,0.7045,5e-05,48.93855]
[1776528867672,44.98,76190.48,0.0,0.70971,5e-05,48.58855]
[1776529330038,44.95,76075.42,0.0,0.70364,5e-05,48.9719]
[1776530093376,44.96,76033.42,0.0,0.70138,5e-05,49.09784]
[1776530932324,44.82,75913.65,0.0,0.69536,6e-05,49.44349]
[1776531741038,44.87,75905.02,0.0,0.69476,6e-05,49.46316]
[1776532453086,44.9,75809.15,0.0,0.68936,6e-05,49.76587]
[1776533319144,45.12,75848.89,0.0,0.69095,6e-05,49.66031]
[1776534210760,44.83,75861.92,0.0,0.69267,6e-05,49.52862]
[1776535280937,44.94,75744.4,0.0,0.68582,6e-05,49.90252]
[1776536019130,45.08,75798.06,0.0,0.68841,6e-05,49.74253]
[1776536719160,44.88,75600.33,0.0,0.67795,6e-05,50.29701]
[1776537703169,44.89,75511.47,0.0,0.67291,6e-05,50.53564]
[1776537980149,44.93,75596.6,0.0,0.67766,6e-05,50.28435]
[1776538686159,44.89,75564.7,0.0,0.67601,6e-05,50.35235]
[1776539439464,44.83,75734.25,0.0,0.68588,6e-05,49.7958]
[1776540304601,44.76,75636.99,0.0,0.68064,6e-05,50.06251]
[1776541202897,44.85,75577.59,0.0,0.67702,6e-05,50.23721]
[1776542162697,45.88,75629.56,0.0,0.67697,6e-05,50.25315]
[1776543003593,46.26,75660.83,0.0,0.67763,6e-05,50.21155]
[1776543776386,46.65,75651.9,0.0,0.67608,6e-05,50.28692]
[1776544702538,46.3,75707.81,0.0,0.68023,6e-05,50.0348]
[1776545575048,46.71,75770.82,0.0,0.68252,5e-05,49.90407]
[1776546478158,46.6,75779.07,0.0,0.68337,5e-05,49.83215]
[1776547343235,46.49,75618.24,0.0,0.67488,6e-05,50.25815]
[1776548319206,46.6,75643.53,0.0,0.67603,6e-05,50.17813]
[1776549041288,46.62,75748.94,0.0,0.68183,5e-05,49.85464]
[1776550076646,46.73,75635.01,0.0,0.67531,6e-05,50.17801]
[1776551050489,46.56,75651.25,0.0,0.67673,6e-05,50.0755]
[1776551998139,46.82,75732.33,0.0,0.68051,5e-05,49.86202]
[1776552870256,46.78,75787.35,0.0,0.68369,5e-05,49.66837]
[1776553848220,46.59,75817.99,0.0,0.686,5e-05,49.50989]
[1776554929800,46.29,75818.08,0.0,0.68698,5e-05,49.41866]
[1776555940873,46.43,75722.51,0.0,0.68138,6e-05,49.70668]
[1776557039868,46.35,75723.59,0.0,0.68173,6e-05,49.65887]
[1776557911707,46.47,75701.43,0.0,0.68022,6e-05,49.72251]
[1776558692187,46.37,75608.39,0.0,0.6754,6e-05,49.95218]
[1776559628769,46.3,75592.65,0.0,0.67476,6e-05,49.9608]
[1776560485834,46.67,75760.14,0.0,0.68303,5e-05,49.51756]
[1776561319690,46.72,75610.45,0.0,0.67466,6e-05,49.93948]
[1776562282430,46.54,75446.94,0.0,0.66606,6e-05,50.3331]
[1776563964219,46.7,75595.21,0.0,0.67404,6e-05,49.90592]
[1776564255275,46.61,75582.33,0.0,0.67359,6e-05,49.91857]
[1776565248229,46.89,75662.75,0.0,0.67732,6e-05,49.7122]
[1776565924005,46.91,75443.8,0.0,0.6651,6e-05,50.30079]
[1776566675681,47.0,75631.95,0.0,0.67541,6e-05,49.77935]
[1776567592775,46.96,75489.04,0.0,0.66761,6e-05,50.14199]
[1776568430667,46.67,75492.83,0.0,0.66865,6e-05,50.06212]
[1776569291731,46.73,75512.92,0.0,0.66968,6e-05,49.99338]
[1776570227762,46.75,75600.29,0.0,0.67458,6e-05,49.72696]
[1776571187047,46.73,75536.41,0.0,0.67111,6e-05,49.87622]
[1776572086414,46.76,75742.35,0.0,0.68255,6e-05,49.26558]
[1776573037105,46.68,75663.44,0.0,0.67847,6e-05,49.45558]
[1776573803539,46.77,75535.56,0.0,0.67112,6e-05,49.81369]
[1776574597151,46.69,75645.63,0.0,0.67755,6e-05,49.466]
[1776575672725,46.43,75548.77,0.0,0.67294,6e-05,49.6657]
[1776576650611,46.45,75609.24,0.0,0.67633,6e-05,49.47112]
[1776577593257,46.47,75589.57,0.0,0.67525,6e-05,49.50333]
[1776578615400,46.52,75478.88,0.0,0.6689,6e-05,49.79511]
[1776579403951,46.69,75393.38,0.0,0.66362,6e-05,50.03096]
[1776580241863,47.0,75438.14,0.0,0.66539,6e-05,49.93759]
[1776581189503,46.79,75422.91,0.0,0.66515,6e-05,49.92032]
[1776582266047,47.12,75362.31,0.0,0.66092,6e-05,50.09777]
[1776583049630,47.04,75228.29,0.0,0.6535,6e-05,50.40023]
[1776583447552,47.11,75049.38,0.0,0.64301,6e-05,50.81385]
[1776584113240,47.31,75102.34,0.0,0.64568,6e-05,50.69924]
[1776584876679,47.24,75225.21,0.0,0.65293,6e-05,50.38336]
[1776585675316,46.98,75236.84,0.0,0.65428,6e-05,50.29948]
[1776586554487,46.9,75280.73,0.0,0.65705,6e-05,50.15552]
[1776588310864,46.11,75245.47,0.0,0.6571,6e-05,50.0871]
[1776589213244,46.2,75284.19,0.0,0.6592,6e-05,49.97498]
[1776590207222,46.07,75184.56,0.0,0.65376,6e-05,50.18228]
[1776591069288,46.13,75138.72,0.0,0.65093,6e-05,50.28156]
[1776592000848,45.97,75086.43,0.0,0.64829,6e-05,50.361]
[1776592802481,46.07,75047.71,0.0,0.64579,6e-05,50.44409]
[1776593595050,46.17,75084.9,0.0,0.6478,6e-05,50.34699]
[1776594481291,46.21,75120.22,0.0,0.64983,6e-05,50.24346]
[1776595406822,46.13,75133.31,0.0,0.65085,6e-05,50.177]
[1776596290045,46.22,75273.79,0.0,0.65894,6e-05,49.81086]
[1776597116936,45.95,75407.96,0.0,0.66754,6e-05,49.38652]
[1776597753455,46.02,75431.31,0.0,0.66874,6e-05,49.31511]
[1776598532933,46.17,75463.5,0.0,0.67024,6e-05,49.228]
[1776599407049,46.19,75596.69,0.0,0.67786,6e-05,48.82638]
[1776600062669,46.09,75630.0,0.0,0.6801,6e-05,48.69053]
[1776600755534,45.81,75662.19,0.0,0.68284,6e-05,48.5177]
[1776601485669,45.88,75640.21,0.0,0.68142,6e-05,48.57816]
[1776602284415,46.24,75547.57,0.0,0.6751,6e-05,48.89776]
[1776603199834,46.31,75587.98,0.0,0.67727,6e-05,48.76722]
[1776603921903,46.73,75705.79,0.0,0.68274,6e-05,48.47819]
[1776604621852,47.84,75818.85,0.0,0.68575,5e-05,48.33695]
[1776604989525,47.75,76221.26,0.0,0.70757,5e-05,47.04615]
[1776605513275,47.53,76025.85,0.0,0.69795,5e-05,47.61258]
[1776606212599,47.34,76026.99,0.0,0.69868,5e-05,47.54473]
[1776606913554,47.31,75951.65,0.0,0.69476,5e-05,47.75733]
[1776607533594,47.31,75767.68,0.0,0.68472,6e-05,48.30174]
[1776608231555,47.07,75818.87,0.0,0.68829,6e-05,48.08247]
[1776608880203,47.01,75969.92,0.0,0.69683,5e-05,47.57766]
[1776609503651,47.06,75889.17,0.0,0.69231,5e-05,47.82595]
[1776609642826,47.1,75989.58,0.0,0.69767,5e-05,47.51286]
[1776610875293,47.37,75985.6,0.0,0.69669,5e-05,47.55079]
[1776611566378,47.25,76014.74,0.0,0.69869,5e-05,47.41121]
[1776612237913,47.31,75954.11,0.0,0.69529,5e-05,47.59663]
[1776612860319,47.14,75744.06,0.0,0.68426,6e-05,48.19055]
[1776613265242,47.16,75668.83,0.0,0.68004,6e-05,48.40384]
[1776613868551,47.1,75775.61,0.0,0.68623,6e-05,48.05781]
[1776614506267,47.12,75770.7,0.0,0.68593,6e-05,48.05846]
[1776615046929,47.08,75688.13,0.0,0.68147,6e-05,48.2819]
[1776615668315,47.17,75645.15,0.0,0.67885,6e-05,48.40556]
[1776616339079,47.3,75606.34,0.0,0.67633,6e-05,48.5219]
[1776617028936,47.36,75548.79,0.0,0.67297,6e-05,48.67303]
[1776617676557,47.21,75454.06,0.0,0.66804,6e-05,48.88876]
[1776618101747,47.21,75301.63,0.0,0.65932,6e-05,49.2753]
[1776618603482,47.06,75156.66,0.0,0.65127,6e-05,49.59988]
[1776619142295,47.05,75319.64,0.0,0.66083,6e-05,49.17818]
[1776619835238,47.1,75303.75,0.0,0.65983,6e-05,49.20589]
[1776620470790,46.96,75165.34,0.0,0.65213,6e-05,49.5146]
[1776621088395,46.87,74915.09,0.0,0.6375,6e-05,50.06023]
[1776621169817,46.87,74682.98,0.0,0.6235,6e-05,50.52323]
[1776621313857,46.87,74814.55,0.0,0.63148,6e-05,50.26309]
[1776621496511,46.83,74805.88,0.0,0.63104,6e-05,50.27256]
[1776621669564,46.8,74744.5,0.0,0.62739,6e-05,50.38712]
[1776621834234,46.74,74857.76,0.0,0.63438,6e-05,50.14742]
[1776621983949,46.67,74764.33,0.0,0.62887,6e-05,50.32816]
[1776622191605,46.75,74885.38,0.0,0.63604,6e-05,50.08004]
[1776622412530,46.67,74825.43,0.0,0.63259,6e-05,50.19351]
[1776622721183,46.74,74843.31,0.0,0.63356,6e-05,50.15244]
[1776622859856,46.68,74781.8,0.0,0.62996,6e-05,50.26937]
[1776623140786,46.58,74677.9,0.0,0.62382,6e-05,50.45627]
[1776623389917,46.58,74826.42,0.0,0.6329,6e-05,50.1546]
[1776623749530,46.59,74729.85,0.0,0.627,6e-05,50.34079]
[1776624067837,46.63,74745.32,0.0,0.62788,6e-05,50.30571]
[1776624410183,46.63,74666.91,0.0,0.62312,6e-05,50.44635]
[1776624748653,46.51,74780.86,0.0,0.63033,6e-05,50.20548]
[1776625199825,46.53,74792.92,0.0,0.63105,6e-05,50.16989]
[1776625689317,46.62,74970.68,0.0,0.64163,6e-05,49.78524]
[1776626413416,46.88,75039.86,0.0,0.64523,6e-05,49.6365]
[1776626987549,46.86,74990.39,0.0,0.64235,6e-05,49.73026]
[1776627697583,46.86,75042.37,0.0,0.64549,6e-05,49.59234]
[1776628515398,46.72,74922.63,0.0,0.63866,6e-05,49.82454]
[1776628997840,46.76,74776.64,0.0,0.62977,6e-05,50.12024]
[1776629247056,46.8,74771.23,0.0,0.62937,6e-05,50.12817]
[1776629779056,46.73,74764.53,0.0,0.62913,6e-05,50.12069]
[1776629944175,46.75,74667.24,0.0,0.62314,6e-05,50.30599]
[1776630272842,46.66,74707.89,0.0,0.62583,6e-05,50.21092]
[1776630681441,46.7,74796.59,0.0,0.63118,6e-05,50.029]
[1776631180248,46.58,74824.8,0.0,0.63318,6e-05,49.94452]
[1776631496530,46.6,74581.69,0.0,0.61822,6e-05,50.40861]
[1776631733348,46.63,74518.99,0.0,0.61428,6e-05,50.51391]
[1776631922692,46.68,74721.73,0.0,0.6267,6e-05,50.14223]
[1776632246187,46.71,74715.19,0.0,0.62626,6e-05,50.1491]
[1776632602480,46.69,74684.12,0.0,0.62442,6e-05,50.19703]
[1776633046713,46.76,74718.02,0.0,0.62638,6e-05,50.12463]
[1776633395160,46.81,74682.63,0.0,0.62413,6e-05,50.18688]
[1776633882653,46.66,74699.39,0.0,0.62546,6e-05,50.12991]
[1776634282462,46.68,74785.6,0.0,0.63073,6e-05,49.9504]
[1776634662834,46.68,74796.85,0.0,0.63143,6e-05,49.91646]
[1776635280473,46.62,74750.39,0.0,0.62874,6e-05,49.9885]
[1776635470476,46.64,74606.69,0.0,0.61985,6e-05,50.25943]
[1776635621833,46.69,74464.87,0.0,0.61098,6e-05,50.50234]
[1776635896137,46.78,74430.74,0.0,0.60871,6e-05,50.5565]
[1776636044977,46.8,74109.47,0.0,0.58848,6e-05,50.9958]
[1776636080574,46.74,74105.14,0.0,0.58827,6e-05,50.99881]
[1776636118162,46.73,74125.01,0.0,0.58954,6e-05,50.9735]
[1776636164019,46.73,73953.37,0.0,0.57861,6e-05,51.15753]
[1776636224394,46.67,74047.82,0.0,0.58471,6e-05,51.05672]
[1776636313152,46.62,73820.58,0.0,0.57017,6e-05,51.26919]
[1776636393943,46.63,73978.5,0.0,0.58032,6e-05,51.12377]
[1776636487982,46.65,74160.42,0.0,0.59191,6e-05,50.91743]
[1776636595397,46.61,74178.4,0.0,0.5931,6e-05,50.89013]
[1776636892015,46.6,74007.6,0.0,0.58223,6e-05,51.08022]
[1776636922052,46.6,73903.19,0.0,0.57552,6e-05,51.18257]
[1776637065822,46.61,73978.74,0.0,0.58038,6e-05,51.1054]
[1776637244946,46.71,73908.67,0.0,0.57578,6e-05,51.17055]
[1776637391290,46.75,73804.76,0.0,0.56907,6e-05,51.2553]
[1776637577940,46.65,73823.76,0.0,0.57037,6e-05,51.23392]
[1776637829531,46.55,73932.62,0.0,0.57748,6e-05,51.13017]
[1776638126791,46.49,74018.93,0.0,0.5831,6e-05,51.03314]
[1776638356969,46.31,74143.94,0.0,0.59133,6e-05,50.87561]
[1776638701185,46.44,74122.28,0.0,0.58979,6e-05,50.89752]
[1776639000789,46.31,74030.29,0.0,0.58406,6e-05,50.99129]
[1776639287016,46.28,74131.14,0.0,0.59058,6e-05,50.86451]
[1776639637947,46.3,73981.25,0.0,0.58091,6e-05,51.0259]
[1776639894348,46.29,73938.99,0.0,0.5782,6e-05,51.06172]
[1776640271022,46.36,73929.38,0.0,0.57752,6e-05,51.06308]
[1776640592294,46.38,73845.94,0.0,0.57209,6e-05,51.1295]
[1776640939402,46.29,73815.99,0.0,0.57023,7e-05,51.14443]
[1776641305343,46.19,73910.43,0.0,0.57647,7e-05,51.05006]
[1776641619813,46.07,73858.14,0.0,0.57318,7e-05,51.08548]
[1776641953926,46.05,73874.45,0.0,0.57427,7e-05,51.06253]
[1776642325091,46.02,73861.78,0.0,0.57347,7e-05,51.06372]
[1776642747188,46.02,73985.38,0.0,0.58155,7e-05,50.93227]
[1776643095965,45.94,73856.48,0.0,0.57321,7e-05,51.04598]
[1776643333099,45.96,73831.1,0.0,0.57154,7e-05,51.06194]
[1776643545803,46.0,73910.03,0.0,0.57667,7e-05,50.98526]
[1776643785841,45.96,74090.29,0.0,0.58846,6e-05,50.78255]
[1776644421650,45.89,74134.47,0.0,0.59143,6e-05,50.70917]
[1776644721129,45.94,74233.54,0.0,0.59777,6e-05,50.57074]
[1776645130648,46.02,74278.53,0.0,0.60058,6e-05,50.49835]
[1776645639652,45.88,74186.82,0.0,0.59487,6e-05,50.60637]
[1776646165869,45.88,74265.56,0.0,0.59997,6e-05,50.48339]
[1776646640233,45.91,74306.22,0.0,0.60257,6e-05,50.4115]
[1776647012980,45.97,74344.96,0.0,0.60498,6e-05,50.34394]
[1776647387628,45.92,74325.42,0.0,0.60381,6e-05,50.36196]
[1776647990882,45.86,74288.68,0.0,0.60156,6e-05,50.39806]
[1776648506559,45.86,74289.04,0.0,0.6016,6e-05,50.38422]
[1776648777000,45.87,74615.43,0.0,0.62243,6e-05,49.82054]
[1776649151271,45.93,74632.46,0.0,0.62341,6e-05,49.78247]
[1776649460289,45.94,74700.57,0.0,0.62768,6e-05,49.64111]
[1776649837498,46.08,74679.05,0.0,0.62607,6e-05,49.68443]
[1776650143110,46.18,74644.61,0.0,0.62374,6e-05,49.75115]
[1776650573151,46.12,74543.72,0.0,0.61752,6e-05,49.92322]
[1776651139550,45.77,74479.6,0.0,0.61408,6e-05,49.99872]
[1776651265308,45.64,74363.76,0.0,0.60686,6e-05,50.18224]
[1776652041237,45.58,74413.26,0.0,0.61019,6e-05,50.07578]
[1776652468550,45.44,74442.28,0.0,0.61231,6e-05,50.00609]
[1776652963082,45.36,74451.48,0.0,0.61307,6e-05,49.96976]
[1776653424307,45.35,74470.28,0.0,0.61432,6e-05,49.92458]
[1776653846649,45.31,74444.97,0.0,0.61276,6e-05,49.95541]
[1776654429845,45.39,74380.11,0.0,0.60845,6e-05,50.05422]
[1776654936933,45.42,74507.35,0.0,0.61666,6e-05,49.81972]
[1776655297556,45.24,74524.88,0.0,0.61812,6e-05,49.76504]
[1776655989405,45.1,74476.12,0.0,0.61525,6e-05,49.82662]
[1776656660268,45.04,74575.87,0.0,0.62186,6e-05,49.61622]
[1776657007549,44.93,74597.05,0.0,0.62346,6e-05,49.55566]
[1776657508143,44.94,74636.46,0.0,0.62601,6e-05,49.4636]
[1776657904934,44.88,74546.56,0.0,0.62033,7e-05,49.62586]
[1776658590269,44.81,74517.25,0.0,0.61859,7e-05,49.65813]
[1776659050437,44.77,74468.63,0.0,0.61549,7e-05,49.73347]
[1776659766019,44.83,74487.75,0.0,0.61668,7e-05,49.68213]
[1776660474992,44.78,74583.53,0.0,0.62305,7e-05,49.47416]
[1776660933202,44.8,74552.79,0.0,0.62104,7e-05,49.52281]
[1776661538272,44.72,74441.77,0.0,0.61393,7e-05,49.70974]
[1776662042996,44.73,74312.56,0.0,0.60539,7e-05,49.9193]
[1776662490171,44.74,74195.65,0.0,0.59761,7e-05,50.08894]
[1776663089232,44.72,74131.75,0.0,0.59337,7e-05,50.16262]
[1776663554672,44.76,74171.57,0.0,0.596,7e-05,50.09538]
[1776664150873,44.77,74200.48,0.0,0.59794,7e-05,50.03775]
[1776664873984,44.72,74275.11,0.0,0.60302,7e-05,49.90197]
[1776665441968,44.68,74356.69,0.0,0.60853,7e-05,49.74948]
[1776666070044,44.62,74375.59,0.0,0.60992,7e-05,49.69663]
[1776666653161,44.48,74442.57,0.0,0.61464,7e-05,49.5513]
[1776666942654,44.52,74527.01,0.0,0.62017,7e-05,49.38556]
[1776667486386,44.61,74797.14,0.0,0.63762,6e-05,48.80345]
[1776667839074,44.93,74725.02,0.0,0.63226,6e-05,48.9874]
[1776668210513,44.87,74754.34,0.0,0.63431,6e-05,48.90669]
[1776668510704,44.88,74839.75,0.0,0.6398,6e-05,48.70439]
[1776668910670,44.9,74706.6,0.0,0.6312,6e-05,48.99564]
[1776669260023,44.95,74817.6,0.0,0.63826,6e-05,48.74273]
[1776669723455,45.09,75252.63,0.0,0.6653,6e-05,47.63377]
[1776670021838,45.29,75167.79,0.0,0.65951,6e-05,47.88932]
[1776670478158,45.3,75112.84,0.0,0.65613,6e-05,48.02201]
[1776671064393,45.46,74941.34,0.0,0.645,6e-05,48.45878]
[1776671470491,45.46,74823.84,0.0,0.63762,6e-05,48.71953]
[1776671762426,45.5,74722.83,0.0,0.63111,6e-05,48.93617]
[1776672313084,45.44,74656.1,0.0,0.62697,6e-05,49.05498]
[1776672483322,45.41,74688.54,0.0,0.62912,6e-05,48.98058]
[1776673068741,45.43,74865.02,0.0,0.64038,6e-05,48.57717]
[1776673564287,45.24,74767.96,0.0,0.63465,6e-05,48.76352]
[1776673794022,45.16,74810.07,0.0,0.63753,6e-05,48.65455]
[1776674355246,45.16,74783.45,0.0,0.63587,6e-05,48.69886]
[1776674885660,45.04,74777.39,0.0,0.63577,6e-05,48.68518]
[1776675198323,44.99,74660.91,0.0,0.62835,6e-05,48.92553]
[1776675587055,44.9,74726.78,0.0,0.63284,6e-05,48.76397]
[1776675962980,44.85,74805.88,0.0,0.63808,6e-05,48.57121]
[1776676519330,44.85,75028.18,0.0,0.65234,6e-05,48.01171]
[1776677208238,44.81,75044.03,0.0,0.65348,6e-05,47.94518]
[1776677970614,44.9,75113.01,0.0,0.65765,6e-05,47.75401]
[1776678722019,45.01,75064.73,0.0,0.65437,6e-05,47.8746]
[1776679420949,45.07,75170.22,0.0,0.66087,6e-05,47.58075]
[1776680413036,45.15,75328.26,0.0,0.67052,6e-05,47.11876]
[1776680844063,45.23,75293.97,0.0,0.6682,6e-05,47.21892]
[1776681578278,45.28,75177.24,0.0,0.66088,6e-05,47.52978]
[1776682442400,45.08,75079.44,0.0,0.65534,6e-05,47.73935]
[1776683123221,45.14,75081.1,0.0,0.65533,6e-05,47.72413]
[1776683852376,45.12,75221.37,0.0,0.66424,6e-05,47.31735]
[1776684592606,45.05,75208.2,0.0,0.66365,6e-05,47.32308]
[1776685286532,45.16,75241.54,0.0,0.66547,6e-05,47.22754]
[1776685986461,45.12,75201.24,0.0,0.66311,6e-05,47.3135]
[1776686702567,44.95,75189.33,0.0,0.66289,6e-05,47.30003]
[1776687299482,45.09,75350.71,0.0,0.67257,6e-05,46.84182]
[1776687878984,45.18,75530.31,0.0,0.68333,6e-05,46.2919]
[1776688490309,45.26,75408.5,0.0,0.6757,6e-05,46.66433]
[1776688992907,45.31,75163.73,0.0,0.66045,6e-05,47.35761]
[1776689528711,45.31,75332.26,0.0,0.67095,6e-05,46.86794]
[1776690305213,45.36,75205.42,0.0,0.66299,6e-05,47.21345]
[1776690815011,45.35,75244.19,0.0,0.66547,6e-05,47.08804]
[1776691492863,45.21,75025.81,0.0,0.6522,6e-05,47.63513]
[1776691936176,45.21,75054.67,0.0,0.65404,6e-05,47.54924]
[1776692289928,45.2,75289.78,0.0,0.66884,6e-05,46.89206]
[1776692626516,45.21,75156.48,0.0,0.66049,6e-05,47.25793]
[1776692993245,45.15,75046.74,0.0,0.65378,6e-05,47.53]
[1776693407516,45.03,75136.69,0.0,0.65979,6e-05,47.26299]
[1776693816514,44.91,75118.47,0.0,0.659,6e-05,47.28299]
[1776694212420,44.83,75220.0,0.0,0.66568,6e-05,46.97669]
[1776694706131,44.78,75203.74,0.0,0.66482,6e-05,47.00149]
[1776695052993,44.81,75493.88,0.0,0.68283,6e-05,46.12331]
[1776695465023,44.81,75578.35,0.0,0.68803,6e-05,45.8392]
[1776695885069,44.64,75518.82,0.0,0.68496,6e-05,45.98543]
[1776696612539,44.52,75388.35,0.0,0.67729,6e-05,46.35454]
[1776696702380,44.49,75111.96,0.0,0.65992,6e-05,47.15663]
[1776697067497,44.44,74968.81,0.0,0.65087,6e-05,47.52229]
[1776697472384,44.42,74801.38,0.0,0.64001,7e-05,47.92464]
[1776697757527,44.36,74786.8,0.0,0.63921,7e-05,47.9458]
[1776698199805,44.27,75035.47,0.0,0.65572,6e-05,47.28966]
[1776698570652,44.17,75487.42,0.0,0.68473,6e-05,45.9136]
[1776698902195,44.13,75609.06,0.0,0.69243,6e-05,45.49055]
[1776699310286,44.13,75562.27,0.0,0.6896,6e-05,45.63442]
[1776699739377,44.1,75591.27,0.0,0.69149,6e-05,45.51964]
[1776700219878,44.05,75523.33,0.0,0.68751,6e-05,45.72145]
[1776700753969,43.9,75677.35,0.0,0.69759,6e-05,45.14508]
[1776701235246,43.86,75509.12,0.0,0.68732,6e-05,45.69903]
[1776701813503,43.83,75352.43,0.0,0.6776,6e-05,46.18333]
[1776702375496,43.73,75321.81,0.0,0.67601,6e-05,46.2449]
[1776702942591,43.61,75305.36,0.0,0.67536,6e-05,46.25796]
[1776703527864,43.55,75480.15,0.0,0.68673,6e-05,45.66198]
[1776704096919,43.69,75350.9,0.0,0.6781,6e-05,46.09551]
[1776704646955,43.67,75402.09,0.0,0.68148,6e-05,45.9105]
[1776705134612,43.49,75630.1,0.0,0.69649,6e-05,45.08277]
[1776705654278,43.49,75735.05,0.0,0.70301,6e-05,44.6907]
[1776706232410,43.51,75693.8,0.0,0.70047,6e-05,44.82534]
[1776706797459,43.48,75754.46,0.0,0.70435,6e-05,44.58185]
[1776708002266,43.66,75889.52,0.0,0.71202,6e-05,44.08883]
[1776708003280,43.66,75892.54,0.0,0.7122,6e-05,44.07745]
[1776708855523,43.77,76242.93,0.0,0.7326,6e-05,42.69895]
[1776709402439,43.8,76184.07,0.0,0.72911,6e-05,42.93156]
[1776710002720,43.72,76026.95,0.0,0.72021,6e-05,43.51568]
[1776710509400,43.75,76204.17,0.0,0.73061,6e-05,42.79723]
[1776711047307,43.69,76364.2,0.0,0.74015,6e-05,42.09553]
[1776711565039,43.64,76396.29,0.0,0.74221,6e-05,41.9287]
[1776712106909,43.52,76411.64,0.0,0.74368,6e-05,41.80014]
[1776712772093,43.49,76209.14,0.0,0.73219,6e-05,42.62056]
[1776713488855,43.74,76170.29,0.0,0.72895,6e-05,42.84045]
[1776714226085,43.68,76227.46,0.0,0.73261,6e-05,42.56273]
[1776715022719,43.58,76288.36,0.0,0.73662,6e-05,42.25308]
[1776715639120,43.56,76160.92,0.0,0.72933,6e-05,42.75398]
[1776716382501,43.6,76364.47,0.0,0.74106,6e-05,41.89578]
[1776717058449,43.71,76222.38,0.0,0.73247,6e-05,42.50557]
[1776717886546,43.65,76227.04,0.0,0.73305,6e-05,42.44182]
[1776718844115,43.68,76239.34,0.0,0.73376,6e-05,42.36911]
[1776719520021,43.64,75880.71,0.0,0.71264,6e-05,43.76069]
[1776720177782,43.64,75960.29,0.0,0.71749,6e-05,43.4364]
[1776720416487,43.67,75891.56,0.0,0.71327,6e-05,43.69993]
[1776721710664,43.76,75839.89,0.0,0.70987,6e-05,43.88268]
[1776722512402,43.69,76008.76,0.0,0.72044,6e-05,43.18848]
[1776723189213,43.85,76017.89,0.0,0.72043,6e-05,43.17861]
[1776723903306,44.1,75930.4,0.0,0.71427,6e-05,43.56502]
[1776724683852,44.17,76008.59,0.0,0.71877,6e-05,43.26099]
[1776725430156,44.32,75902.88,0.0,0.71194,6e-05,43.68128]
[1776726190620,44.38,75779.08,0.0,0.70429,6e-05,44.12648]
[1776726876576,44.48,75704.1,0.0,0.69942,6e-05,44.39407]
[1776727687379,44.51,75648.7,0.0,0.69598,6e-05,44.56891]
[1776728563599,44.46,75768.02,0.0,0.70355,6e-05,44.11131]
[1776729442862,44.44,75812.06,0.0,0.70639,6e-05,43.92095]
[1776730094569,44.48,75670.79,0.0,0.69765,6e-05,44.41297]
[1776730752248,44.32,75843.09,0.0,0.70881,6e-05,43.73758]
[1776731628442,44.19,75874.86,0.0,0.7113,6e-05,43.5583]
[1776732169349,44.32,75892.07,0.0,0.71193,6e-05,43.50992]
[1776732787851,44.41,75892.17,0.0,0.71163,6e-05,43.51689]
[1776733462633,44.45,76056.71,0.0,0.72138,6e-05,42.88195]
[1776734131487,44.42,76057.63,0.0,0.72164,6e-05,42.84561]
[1776734887867,44.29,75977.4,0.0,0.71741,6e-05,43.09652]
[1776735570711,44.44,76021.74,0.0,0.71954,6e-05,42.9491]
[1776736300910,44.48,75960.81,0.0,0.71584,6e-05,43.16682]
[1776736987817,44.28,75730.58,0.0,0.70266,6e-05,43.94195]
[1776737747201,44.43,75663.59,0.0,0.69806,6e-05,44.19037]
[1776738513755,44.39,75761.58,0.0,0.70429,6e-05,43.81088]
[1776739266082,44.34,75611.43,0.0,0.69525,6e-05,44.30511]
[1776740103044,44.73,75561.41,0.0,0.69088,6e-05,44.53356]
[1776740881555,45.16,75570.94,0.0,0.69013,6e-05,44.56657]
[1776741384161,45.44,75553.01,0.0,0.68812,6e-05,44.66889]
[1776742527275,45.41,75591.39,0.0,0.69068,6e-05,44.50279]
[1776743344137,45.43,75588.97,0.0,0.69056,6e-05,44.48807]
[1776744187029,45.77,75666.76,0.0,0.69424,6e-05,44.27866]
[1776745026947,45.45,75598.84,0.0,0.69122,6e-05,44.40958]
[1776745856871,45.54,75617.39,0.0,0.69215,6e-05,44.34059]
[1776746741070,45.65,75681.53,0.0,0.69576,6e-05,44.1244]
[1776747645472,45.82,75789.19,0.0,0.70179,6e-05,43.76819]
[1776748451167,45.67,75839.92,0.0,0.7054,6e-05,43.53436]
[1776749255839,45.88,75841.87,0.0,0.70487,6e-05,43.55064]
[1776750133002,45.49,75825.69,0.0,0.70534,6e-05,43.48803]
[1776751091717,45.68,75774.49,0.0,0.70169,6e-05,43.68051]
[1776751924563,45.45,75750.21,0.0,0.70107,6e-05,43.68693]
[1776752778583,45.24,75689.61,0.0,0.69818,6e-05,43.82096]
[1776753163291,45.23,75899.09,0.0,0.71097,6e-05,43.06553]
[1776754242004,45.4,75989.86,0.0,0.71583,6e-05,42.74479]
[1776754990358,45.29,75860.33,0.0,0.70859,6e-05,43.16415]
[1776755744696,45.15,75948.47,0.0,0.71447,6e-05,42.78201]
[1776756375171,45.31,76254.33,0.0,0.73185,6e-05,41.63813]
[1776756990569,45.44,76139.48,0.0,0.72475,6e-05,42.1055]
[1776757715695,45.53,76144.97,0.0,0.72482,6e-05,42.08425]
[1776758462968,45.43,76089.8,0.0,0.72204,6e-05,42.24363]
[1776759091386,45.56,76123.88,0.0,0.72362,6e-05,42.12926]
[1776759797485,45.51,76319.22,0.0,0.73514,6e-05,41.3325]
[1776760558775,45.37,76273.22,0.0,0.73314,6e-05,41.44637]
[1776761260726,45.43,76551.87,0.0,0.74871,6e-05,40.3076]
[1776761792661,45.75,76460.14,0.0,0.74234,6e-05,40.77871]
[1776762439240,45.8,76359.82,0.0,0.73656,6e-05,41.1783]
[1776763199604,45.69,76503.53,0.0,0.74515,6e-05,40.53672]
[1776763764624,45.6,76226.54,0.0,0.72988,6e-05,41.59774]
[1776764470635,45.75,76291.48,0.0,0.7331,6e-05,41.36583]
[1776765173584,46.0,76319.26,0.0,0.73377,6e-05,41.31085]
[1776765896471,46.11,76403.81,0.0,0.73816,6e-05,40.9903]
[1776766647986,46.26,76470.63,0.0,0.74138,6e-05,40.74868]
[1776767351971,46.34,76519.63,0.0,0.74384,6e-05,40.5553]
[1776768183809,46.46,76532.58,0.0,0.74417,5e-05,40.51511]
[1776768763973,46.5,76817.29,0.0,0.75945,5e-05,39.33827]
[1776769434704,46.57,76682.69,0.0,0.75204,5e-05,39.90138]
[1776769975623,46.37,76350.71,0.0,0.73459,6e-05,41.1478]
[1776770589947,46.4,76569.68,0.0,0.74671,5e-05,40.26665]
[1776771243569,46.67,76649.98,0.0,0.75007,5e-05,40.01026]
[1776771931555,46.6,76491.01,0.0,0.74173,6e-05,40.60392]
[1776772774492,46.66,76483.01,0.0,0.74116,6e-05,40.62588]
[1776773244878,46.62,76409.65,0.0,0.73729,6e-05,40.88734]
[1776773989112,46.64,76325.34,0.0,0.73254,6e-05,41.19699]
[1776774673914,46.67,76345.79,0.0,0.73366,6e-05,41.10512]
[1776775159430,46.74,76220.07,0.0,0.72631,6e-05,41.58792]
[1776775526151,46.65,75794.08,0.0,0.70179,6e-05,43.06891]
[1776776061977,46.73,75932.36,0.0,0.70978,6e-05,42.59594]
[1776776699472,46.76,75943.11,0.0,0.71038,6e-05,42.54377]
[1776777363180,46.67,76021.12,0.0,0.71533,6e-05,42.22504]
[1776778022836,46.72,76073.96,0.0,0.71829,6e-05,42.02631]
[1776778455938,46.23,75887.6,0.0,0.7091,6e-05,42.55667]
[1776778859920,45.69,75876.96,0.0,0.71043,6e-05,42.44894]
[1776779245827,45.59,75940.6,0.0,0.71467,6e-05,42.18043]
[1776779705121,45.42,75827.52,0.0,0.70848,6e-05,42.53385]
[1776780160368,45.24,75766.27,0.0,0.70543,6e-05,42.69313]
[1776780976184,45.35,75965.56,0.0,0.71721,6e-05,41.97094]
[1776781071924,45.4,76177.8,0.0,0.72964,6e-05,41.1677]
[1776781471850,45.5,76130.05,0.0,0.72647,6e-05,41.37081]
[1776781955278,45.61,76180.19,0.0,0.72904,6e-05,41.19301]
[1776782361783,45.66,76355.73,0.0,0.73904,6e-05,40.50006]
[1776782719838,45.83,76446.32,0.0,0.74351,6e-05,40.17784]
[1776783143931,45.88,76197.12,0.0,0.72912,6e-05,41.16765]
[1776783532784,45.74,75771.19,0.0,0.70427,6e-05,42.68752]
[1776783828010,45.62,75616.44,0.0,0.69519,6e-05,43.17922]
[1776784156450,45.53,75738.38,0.0,0.70307,6e-05,42.73307]
[1776784592103,45.37,75820.3,0.0,0.7087,6e-05,42.39012]
[1776785031733,45.28,75826.74,0.0,0.70944,6e-05,42.33291]
[1776785471888,45.21,75680.77,0.0,0.70073,6e-05,42.81963]
[1776785946276,45.17,75732.9,0.0,0.70416,6e-05,42.61236]
[1776786446878,45.14,75773.23,0.0,0.7068,6e-05,42.44687]
[1776786940380,44.81,75663.73,0.0,0.7012,6e-05,42.74149]
[1776787360420,45.09,75931.63,0.0,0.71679,6e-05,41.82168]
[1776787830780,45.06,75930.93,0.0,0.71688,6e-05,41.80399]
[1776788343411,45.06,75957.75,0.0,0.71857,6e-05,41.6855]
[1776788911446,44.8,75936.62,0.0,0.71833,6e-05,41.6758]
[1776789396913,44.91,76150.7,0.0,0.73087,6e-05,40.85524]
[1776790434269,44.87,75983.54,0.0,0.72109,6e-05,41.46581]
[1776790435275,44.87,75991.51,0.0,0.72158,6e-05,41.43486]
[1776791385192,44.9,75643.67,0.0,0.70005,6e-05,42.69069]
[1776791831555,44.66,75356.19,0.0,0.68243,7e-05,43.59403]
[1776792189185,44.51,75304.34,0.0,0.67954,7e-05,43.72052]
[1776792698862,44.5,75275.12,0.0,0.67769,7e-05,43.79386]
[1776793158256,44.49,75482.07,0.0,0.69128,6e-05,43.10429]
[1776793499868,44.47,75774.08,0.0,0.71001,6e-05,42.05068]
[1776793998463,44.4,75743.94,0.0,0.70842,6e-05,42.12966]
[1776794560473,44.35,75574.85,0.0,0.69788,6e-05,42.70883]
[1776795138559,44.16,75596.91,0.0,0.70003,6e-05,42.57013]
[1776795665442,43.88,75439.39,0.0,0.69081,7e-05,43.04332]
[1776796262174,43.93,75482.42,0.0,0.69354,7e-05,42.88481]
[1776796869063,43.85,75468.89,0.0,0.69296,7e-05,42.89711]
[1776797543822,43.87,75395.97,0.0,0.68815,7e-05,43.13002]
[1776797991053,43.92,75605.64,0.0,0.70172,6e-05,42.39199]
[1776798519883,43.92,75743.57,0.0,0.71061,6e-05,41.86502]
[1776799042677,43.91,75576.83,0.0,0.69999,6e-05,42.46057]
[1776799552365,44.09,75873.63,0.0,0.71829,6e-05,41.37752]
[1776800142593,44.09,75506.73,0.0,0.6949,7e-05,42.71288]
[1776800524498,43.86,75052.67,0.0,0.66532,7e-05,44.12439]
[1776800835823,43.83,74921.45,0.0,0.65639,7e-05,44.48715]
[1776800966770,43.89,74973.85,0.0,0.65985,7e-05,44.34482]
[1776801731257,44.12,75126.83,0.0,0.66969,7e-05,43.90649]
[1776802237976,44.09,75468.72,0.0,0.69262,7e-05,42.7774]
[1776802545261,44.01,75476.2,0.0,0.69342,7e-05,42.72495]
[1776803043930,43.95,75575.92,0.0,0.70019,6e-05,42.34372]
[1776803595908,44.05,75757.61,0.0,0.71155,6e-05,41.6807]
[1776804232387,43.94,75679.31,0.0,0.70703,6e-05,41.92446]
[1776804915203,43.89,75678.8,0.0,0.70722,6e-05,41.89459]
[1776805661445,43.94,75657.52,0.0,0.70574,6e-05,41.9607]
[1776806469142,43.88,75644.42,0.0,0.7052,6e-05,41.96896]
[1776807390618,43.93,75588.49,0.0,0.7015,6e-05,42.15535]
[1776808177129,43.97,75489.12,0.0,0.69494,7e-05,42.49133]
[1776809002917,43.92,75523.07,0.0,0.69743,7e-05,42.33483]
[1776809703892,43.91,75511.97,0.0,0.69681,7e-05,42.34883]
[1776810498541,44.01,75326.39,0.0,0.68422,7e-05,42.98096]
[1776811033334,44.03,75407.93,0.0,0.68965,7e-05,42.69343]
[1776811803758,43.96,75487.52,0.0,0.69522,7e-05,42.37866]
[1776812525291,43.96,75726.17,0.0,0.71077,6e-05,41.48786]
[1776813167362,44.06,75764.78,0.0,0.71293,6e-05,41.34583]
[1776813800825,44.08,75775.89,0.0,0.71363,6e-05,41.28857]
[1776814511894,44.07,75825.56,0.0,0.71692,6e-05,41.07052]
[1776815142379,44.12,76214.77,0.0,0.74079,6e-05,39.49033]
[1776815625771,44.08,76292.77,0.0,0.74572,6e-05,39.12565]
[1776816265344,44.05,76367.08,0.0,0.75029,6e-05,38.77624]
[1776816799142,44.18,76380.5,0.0,0.75058,6e-05,38.74621]
[1776817349635,44.28,76388.38,0.0,0.7507,6e-05,38.72737]
[1776818029881,44.23,76276.95,0.0,0.7444,6e-05,39.16571]
[1776818689074,44.43,76290.29,0.0,0.74442,6e-05,39.15447]
[1776819377416,44.6,76248.77,0.0,0.7413,6e-05,39.36499]
[1776819748023,44.7,76354.46,0.0,0.74719,6e-05,38.93937]
[1776820688670,44.89,76312.72,0.0,0.74403,6e-05,39.14906]
[1776821376499,44.68,76147.46,0.0,0.73514,6e-05,39.73917]
[1776822133838,44.54,76194.9,0.0,0.73865,6e-05,39.47655]
[1776822828724,44.65,76235.98,0.0,0.74074,6e-05,39.31643]
[1776823585103,44.78,76231.83,0.0,0.74003,6e-05,39.35244]
[1776824003281,45.14,76766.92,0.0,0.76928,6e-05,37.15497]
[1776824413313,45.49,77035.52,0.0,0.78226,5e-05,36.06977]
[1776824831317,45.5,77122.43,0.0,0.78681,5e-05,35.6614]
[1776825241299,45.41,77063.68,0.0,0.78419,5e-05,35.87817]
[1776825742916,45.38,77181.87,0.0,0.79056,5e-05,35.29952]
[1776826255723,45.57,77201.99,0.0,0.7908,5e-05,35.27262]
[1776826660824,46.19,77488.51,0.0,0.80235,5e-05,34.21562]
[1776827054749,46.29,77555.13,0.0,0.80513,5e-05,33.94436]
[1776827741672,46.03,77535.4,0.0,0.80552,5e-05,33.87909]
[1776828010611,45.93,77417.65,0.0,0.80022,5e-05,34.37657]
[1776828609909,45.91,77491.06,0.0,0.80402,5e-05,33.99945]
[1776829317879,46.05,77459.49,0.0,0.80191,5e-05,34.19195]
[1776829965419,45.9,77573.98,0.0,0.8083,5e-05,33.55163]
[1776830621026,45.81,77507.86,0.0,0.80561,5e-05,33.79553]
[1776831260515,45.81,77486.93,0.0,0.80467,5e-05,33.8735]
[1776831931222,45.67,77388.27,0.0,0.80053,5e-05,34.24655]
[1776832623073,45.51,77500.05,0.0,0.8069,5e-05,33.6135]
[1776833260575,45.63,77554.9,0.0,0.80913,5e-05,33.38444]
[1776833986727,45.43,77444.29,0.0,0.80473,5e-05,33.78941]
[1776834615163,45.47,77531.47,0.0,0.80891,5e-05,33.37028]
[1776835128955,45.78,77837.08,0.0,0.82205,5e-05,32.03904]
[1776835483576,46.15,78254.43,0.0,0.8389,4e-05,30.21172]
[1776835805919,46.51,78236.53,0.0,0.83644,4e-05,30.4985]
[1776836290376,46.66,78070.1,0.0,0.82852,4e-05,31.36511]
[1776836754303,46.72,78081.95,0.0,0.82884,4e-05,31.32274]
[1776837303791,46.61,78044.16,0.0,0.82775,4e-05,31.42397]
[1776837872836,46.52,77906.77,0.0,0.8221,5e-05,32.00572]
[1776838567264,46.46,77948.41,0.0,0.82434,5e-05,31.7535]
[1776839277812,46.57,77932.82,0.0,0.82321,5e-05,31.86151]
[1776839910260,46.43,77860.66,0.0,0.82067,5e-05,32.10714]
[1776840603133,46.09,77929.51,0.0,0.82555,5e-05,31.56572]
[1776841289929,46.09,77953.27,0.0,0.82671,5e-05,31.42847]
[1776841990915,46.25,77985.14,0.0,0.82748,5e-05,31.3375]
[1776842601233,46.24,77784.53,0.0,0.81843,5e-05,32.27116]
[1776843287070,46.62,77854.53,0.0,0.81997,5e-05,32.1129]
[1776843948756,47.01,78071.34,0.0,0.828,4e-05,31.27242]
[1776844606375,47.15,78005.23,0.0,0.82449,4e-05,31.63652]
[1776845103885,47.15,78025.76,0.0,0.82549,4e-05,31.52113]
[1776846017295,47.15,78122.35,0.0,0.82986,4e-05,31.03589]
[1776846593960,46.65,77958.53,0.0,0.82506,5e-05,31.51238]
[1776847277194,46.44,77984.77,0.0,0.82731,5e-05,31.25149]
[1776848051749,46.32,78052.79,0.0,0.83104,4e-05,30.8288]
[1776848718460,45.85,77962.07,0.0,0.82934,5e-05,30.97846]
[1776849405261,45.72,78029.27,0.0,0.83314,4e-05,30.54498]
[1776850136391,45.88,78129.18,0.0,0.83688,4e-05,30.12499]
[1776850889681,45.86,78164.74,0.0,0.83863,4e-05,29.91331]
[1776851700441,45.51,77984.05,0.0,0.83244,5e-05,30.56488]
[1776852422520,45.41,77992.71,0.0,0.83345,5e-05,30.43568]
[1776853137583,45.61,77988.85,0.0,0.83239,5e-05,30.54446]
[1776853950381,45.69,78070.06,0.0,0.83576,4e-05,30.16231]
[1776854722809,46.06,78103.21,0.0,0.83552,4e-05,30.18831]
[1776855644311,46.16,78169.69,0.0,0.83809,4e-05,29.88682]
[1776856162957,46.25,78113.52,0.0,0.83526,4e-05,30.19392]
[1776856818549,46.4,78196.22,0.0,0.83823,4e-05,29.8587]
[1776857601514,46.24,78272.82,0.0,0.84245,4e-05,29.36045]
[1776858240650,46.44,78178.51,0.0,0.8375,4e-05,29.91072]
[1776858888223,46.7,78274.6,0.0,0.84049,4e-05,29.57364]
[1776859554915,46.79,78217.1,0.0,0.83768,4e-05,29.87874]
[1776860114967,46.85,78393.48,0.0,0.84495,4e-05,29.04905]
[1776860653777,46.87,78228.93,0.0,0.83797,4e-05,29.82685]
[1776861200665,46.71,78166.76,0.0,0.83614,4e-05,30.01156]
[1776861759067,46.96,78206.79,0.0,0.83675,4e-05,29.94175]
[1776862413227,46.93,78227.58,0.0,0.83787,4e-05,29.80372]
[1776863038716,47.04,78290.68,0.0,0.84015,4e-05,29.54113]
[1776863571499,47.25,78345.2,0.0,0.84153,4e-05,29.38373]
[1776864062123,47.47,78400.82,0.0,0.84291,4e-05,29.22757]
[1776864611991,47.56,78417.95,0.0,0.84324,4e-05,29.18263]
[1776864893094,47.59,78395.66,0.0,0.84223,4e-05,29.29135]
[1776865204338,47.45,78457.13,0.0,0.84549,4e-05,28.90863]
[1776865806940,47.79,78653.13,0.0,0.85191,4e-05,28.16247]
[1776865808949,47.79,78652.08,0.0,0.85187,4e-05,28.16835]
[1776866562408,47.96,78837.78,0.0,0.85843,4e-05,27.37139]
[1776866986429,48.03,78799.29,0.0,0.8567,4e-05,27.57649]
[1776867422598,48.27,78950.7,0.0,0.86138,4e-05,27.00684]
[1776867826574,48.28,79029.33,0.0,0.86435,4e-05,26.62884]
[1776868232477,48.3,78884.72,0.0,0.85888,4e-05,27.29846]
[1776868529693,48.08,78730.04,0.0,0.85399,4e-05,27.87424]
[1776868960845,48.02,78877.82,0.0,0.86003,4e-05,27.13174]
[1776869449305,47.95,78938.92,0.0,0.86272,4e-05,26.78786]
[1776869875389,48.2,79009.26,0.0,0.86428,4e-05,26.59572]
[1776870274225,48.29,78936.31,0.0,0.86117,4e-05,26.97784]
[1776870663075,48.0,79080.27,0.0,0.86791,4e-05,26.11525]
[1776871085050,47.91,78994.13,0.0,0.86523,4e-05,26.44177]
[1776871526240,47.82,78914.46,0.0,0.86272,4e-05,26.74364]
[1776871922076,47.73,79139.59,0.0,0.87152,4e-05,25.61716]
[1776872347209,47.93,79201.96,0.0,0.87288,4e-05,25.44116]
[1776872801512,47.85,79277.26,0.0,0.87599,4e-05,25.02018]
[1776873395747,47.96,79359.02,0.0,0.8784,3e-05,24.69382]
[1776873932532,48.07,79414.78,0.0,0.87986,3e-05,24.49376]
[1776874523694,47.9,79191.08,0.0,0.87293,4e-05,25.3938]
[1776875075584,47.69,78962.78,0.0,0.86567,4e-05,26.30206]
[1776875534872,47.64,78902.95,0.0,0.86376,4e-05,26.52964]
[1776876034439,47.69,78866.42,0.0,0.8622,4e-05,26.71504]
[1776876499751,47.57,78794.83,0.0,0.86007,4e-05,26.96366]
[1776876632694,47.53,78809.45,0.0,0.86086,4e-05,26.86151]
[1776877532077,47.37,78842.66,0.0,0.86301,4e-05,26.57266]
[1776878058795,47.52,78918.84,0.0,0.86526,4e-05,26.28956]
[1776878552277,47.34,78805.1,0.0,0.86187,4e-05,26.69288]
[1776879078991,47.2,78747.17,0.0,0.86037,4e-05,26.86169]
[1776879623819,47.22,78820.34,0.0,0.86318,4e-05,26.50584]
[1776880149737,47.22,78805.3,0.0,0.86269,4e-05,26.55673]
[1776880771132,47.56,78862.76,0.0,0.86338,4e-05,26.47239]
[1776881307985,47.56,78853.16,0.0,0.86308,4e-05,26.50011]
[1776881974686,47.68,78949.61,0.0,0.86629,4e-05,26.09284]
[1776882623282,47.59,78850.32,0.0,0.86302,4e-05,26.48391]
[1776883271834,47.61,78955.76,0.0,0.86702,4e-05,25.97379]
[1776883980913,47.4,79107.65,0.0,0.87369,4e-05,25.10011]
[1776884493529,47.21,78799.03,0.0,0.86316,4e-05,26.41391]
[1776885080723,47.14,78744.34,0.0,0.86146,4e-05,26.60906]
[1776885551053,47.3,78880.86,0.0,0.866,4e-05,26.04608]
[1776886158411,47.31,78969.19,0.0,0.8694,4e-05,25.60741]
[1776886725411,47.26,78833.7,0.0,0.86457,4e-05,26.19885]
[1776887405220,47.4,78812.99,0.0,0.86326,4e-05,26.35369]
[1776887977259,47.46,78833.78,0.0,0.86382,4e-05,26.27604]
[1776888561451,47.4,78786.15,0.0,0.86237,4e-05,26.44127]
[1776889239212,47.09,78572.88,0.0,0.85555,4e-05,27.23523]
[1776889874675,46.98,78565.1,0.0,0.85587,4e-05,27.18115]
[1776890646093,46.78,78499.15,0.0,0.85426,4e-05,27.34817]
[1776891412842,46.45,78400.33,0.0,0.85187,4e-05,27.59816]
[1776892215143,46.65,78531.01,0.0,0.8564,4e-05,27.05804]
[1776893102361,46.54,78524.68,0.0,0.85685,4e-05,26.98254]
[1776893994709,46.74,78691.41,0.0,0.86267,4e-05,26.27217]
[1776894463995,46.92,78733.44,0.0,0.86351,4e-05,26.16793]
[1776895468052,47.08,78704.67,0.0,0.86178,4e-05,26.36639]
[1776896129689,47.18,78715.82,0.0,0.86184,4e-05,26.35053]
[1776896851756,46.75,78498.68,0.0,0.85532,4e-05,27.0977]
[1776897474199,46.55,78466.16,0.0,0.85508,4e-05,27.10487]
[1776898269798,46.56,78465.78,0.0,0.85511,4e-05,27.08595]
[1776898996896,46.58,78467.97,0.0,0.85522,4e-05,27.05982]
[1776899759701,46.56,78545.26,0.0,0.8586,4e-05,26.64367]
[1776900380776,46.37,78252.84,0.0,0.84741,4e-05,27.92351]
[1776900981120,46.26,78256.9,0.0,0.84823,4e-05,27.81415]
[1776901683030,46.32,78267.58,0.0,0.84847,4e-05,27.77413]
[1776902364850,46.15,78149.89,0.0,0.84432,4e-05,28.22047]
[1776902874482,46.11,78277.02,0.0,0.85012,4e-05,27.55307]
[1776903311651,45.9,77837.92,0.0,0.83161,5e-05,29.56303]
[1776903583825,45.99,78333.65,0.0,0.85323,4e-05,27.17557]
[1776904088592,46.06,78243.19,0.0,0.8491,4e-05,27.6425]
[1776904258855,46.16,78464.04,0.0,0.85793,4e-05,26.61859]
[1776904715148,46.34,78455.82,0.0,0.85681,4e-05,26.7478]
[1776905257982,46.46,78354.88,0.0,0.85209,4e-05,27.29217]
[1776905795048,46.44,78380.17,0.0,0.85334,4e-05,27.13634]
[1776906338908,46.43,78354.24,0.0,0.85237,4e-05,27.23668]
[1776906876504,46.24,78262.16,0.0,0.84949,4e-05,27.54762]
[1776907524101,46.36,78098.24,0.0,0.84182,4e-05,28.39695]
[1776908071276,46.43,78085.36,0.0,0.84104,4e-05,28.47184]
[1776908630913,46.44,78320.67,0.0,0.85129,4e-05,27.31447]
[1776909197941,46.47,78426.75,0.0,0.85565,4e-05,26.80049]
[1776909852543,46.38,78255.09,0.0,0.84894,4e-05,27.55556]
[1776910415521,46.17,78214.16,0.0,0.84832,4e-05,27.60476]
[1776910882842,46.13,78185.32,0.0,0.84733,4e-05,27.70529]
[1776911266652,46.14,78050.35,0.0,0.84139,4e-05,28.35513]
[1776911841753,46.04,77965.62,0.0,0.83815,5e-05,28.69005]
[1776912303100,46.11,77878.68,0.0,0.83385,5e-05,29.13974]
[1776912856020,46.09,77957.26,0.0,0.83765,5e-05,28.72357]
[1776913403909,46.14,77982.0,0.0,0.83861,5e-05,28.61072]
[1776914020266,46.04,77807.63,0.0,0.8312,5e-05,29.37542]
[1776914561113,46.1,77647.38,0.0,0.82336,5e-05,30.16433]
[1776915140199,46.07,77702.71,0.0,0.82622,5e-05,29.86361]
[1776915676989,45.91,77554.63,0.0,0.81989,5e-05,30.47693]
[1776916220818,45.97,77596.32,0.0,0.82175,5e-05,30.28303]
[1776916848251,45.88,77729.92,0.0,0.82871,5e-05,29.5637]
[1776917446506,45.88,77837.95,0.0,0.83394,5e-05,29.00801]
[1776918042721,45.98,77899.32,0.0,0.83635,5e-05,28.7451]
[1776918727517,45.96,77861.49,0.0,0.83482,5e-05,28.89218]
[1776919316640,46.1,77893.84,0.0,0.83575,5e-05,28.7863]
[1776920264285,46.24,77924.57,0.0,0.83665,5e-05,28.67561]
[1776920995455,46.39,77967.23,0.0,0.83795,5e-05,28.52767]
[1776921752752,46.42,77958.02,0.0,0.83753,5e-05,28.55604]
[1776922478858,46.07,77838.82,0.0,0.83385,5e-05,28.91522]
[1776923164677,45.84,77904.28,0.0,0.83811,5e-05,28.44213]
[1776923853537,46.04,78030.48,0.0,0.84297,4e-05,27.91121]
[1776924523325,46.13,78213.88,0.0,0.85076,4e-05,27.03667]
[1776925202459,46.24,78151.39,0.0,0.84758,4e-05,27.3831]
[1776925873848,46.11,78317.49,0.0,0.85547,4e-05,26.47063]
[1776926635181,46.25,78183.26,0.0,0.84919,4e-05,27.17388]
[1776927354207,46.09,78185.95,0.0,0.8502,4e-05,27.03927]
[1776928034013,46.16,78210.37,0.0,0.851,4e-05,26.93895]
[1776928734954,46.02,78116.05,0.0,0.84767,4e-05,27.2913]
[1776929549674,46.0,78162.33,0.0,0.84995,4e-05,27.01962]
[1776930150974,45.82,78091.21,0.0,0.84779,4e-05,27.24018]
[1776930774376,45.79,77973.04,0.0,0.84274,5e-05,27.77966]
[1776931505568,45.78,77978.55,0.0,0.84317,5e-05,27.71667]
[1776932161196,45.51,78057.9,0.0,0.84818,4e-05,27.14221]
[1776932789708,45.32,78013.13,0.0,0.84721,5e-05,27.23017]
[1776933473510,45.36,77820.85,0.0,0.83827,5e-05,28.18351]
[1776934120114,45.2,77797.26,0.0,0.83804,5e-05,28.18689]
[1776934869381,45.19,77855.79,0.0,0.84097,5e-05,27.85913]
[1776935388159,45.8,77476.54,0.0,0.81968,5e-05,30.03986]
[1776935965252,46.15,77690.36,0.0,0.82861,5e-05,29.1575]
[1776936697398,46.4,77674.19,0.0,0.82671,5e-05,29.3404]
[1776937531288,46.61,77733.0,0.0,0.82866,5e-05,29.13298]
[1776938242322,46.13,77641.59,0.0,0.82672,5e-05,29.29437]
[1776938835599,45.72,77443.13,0.0,0.81895,5e-05,30.02733]
[1776939373431,45.58,77306.15,0.0,0.81271,5e-05,30.60191]
[1776939964636,45.59,77387.55,0.0,0.81698,5e-05,30.18476]
[1776940626336,45.86,77381.27,0.0,0.81543,5e-05,30.32685]
[1776942023252,46.04,77458.01,0.0,0.81868,5e-05,29.99184]
[1776942752429,46.01,77452.92,0.0,0.81872,5e-05,29.96823]
[1776943467472,46.0,77500.7,0.0,0.82125,5e-05,29.70875]
[1776944162366,45.91,77508.18,0.0,0.82217,5e-05,29.5997]
[1776944754552,45.81,77618.62,0.0,0.8282,5e-05,28.987]
[1776945398112,46.06,77734.83,0.0,0.83273,5e-05,28.52323]
[1776946024588,46.03,77786.95,0.0,0.83544,5e-05,28.23009]
[1776946496961,46.11,77720.2,0.0,0.83197,5e-05,28.57849]
[1776947118314,46.41,77756.64,0.0,0.83232,5e-05,28.54063]
[1776947836357,46.38,77789.59,0.0,0.83417,5e-05,28.33333]
[1776948418512,46.36,77698.5,0.0,0.83003,5e-05,28.74085]
[1776948577672,46.38,77677.63,0.0,0.82893,5e-05,28.84825]
[1776949582837,46.26,77786.51,0.0,0.8349,5e-05,28.21508]
[1776950245500,46.17,77701.48,0.0,0.83137,5e-05,28.55742]
[1776950881969,46.37,77619.43,0.0,0.82656,5e-05,29.03088]
[1776951279866,46.36,77578.56,0.0,0.82467,5e-05,29.20687]
[1776951651544,46.35,77609.78,0.0,0.82629,5e-05,29.03959]
[1776952096761,46.23,77634.0,0.0,0.82815,5e-05,28.84125]
[1776952562144,45.99,77438.95,0.0,0.8197,5e-05,29.64525]
[1776952999297,45.88,77528.59,0.0,0.82478,5e-05,29.1401]
[1776953417251,45.9,77597.33,0.0,0.8282,5e-05,28.79391]
[1776953896666,45.86,77553.35,0.0,0.82628,5e-05,28.97184]
[1776954390200,45.84,77772.6,0.0,0.83708,5e-05,27.86832]
[1776954769930,45.95,77891.33,0.0,0.84217,5e-05,27.32925]
[1776955185896,46.08,77869.62,0.0,0.84064,5e-05,27.48684]
[1776955301710,46.14,77839.28,0.0,0.83892,5e-05,27.66668]
[1776956064209,46.11,78006.82,0.0,0.84692,5e-05,26.79828]
[1776956468132,46.25,78139.84,0.0,0.8522,4e-05,26.21469]
[1776956925392,46.3,78003.77,0.0,0.84596,5e-05,26.88994]
[1776957422057,46.44,78282.78,0.0,0.85765,4e-05,25.5891]
[1776957761555,46.76,78464.51,0.0,0.86377,4e-05,24.88543]
[1776958182599,46.63,78390.69,0.0,0.86139,4e-05,25.14985]
[1776958690344,46.41,78499.92,0.0,0.86703,4e-05,24.46949]
[1776959151552,46.27,78396.21,0.0,0.86355,4e-05,24.86523]
[1776959569630,46.07,78282.73,0.0,0.85981,4e-05,25.28374]
[1776960076271,45.9,78367.81,0.0,0.86432,4e-05,24.74368]
[1776960517368,45.89,78452.88,0.0,0.86797,4e-05,24.30192]
[1776961024969,45.86,78319.51,0.0,0.86267,4e-05,24.91612]
[1776961555758,45.87,78423.35,0.0,0.86704,4e-05,24.39127]
[1776962094706,45.85,78414.62,0.0,0.86687,4e-05,24.40033]
[1776962491345,45.82,78328.51,0.0,0.86346,4e-05,24.79218]
[1776963239669,45.67,78157.67,0.0,0.857,4e-05,25.51427]
[1776963710121,45.81,77986.88,0.0,0.8488,5e-05,26.41873]
[1776964071784,45.82,77809.87,0.0,0.84061,5e-05,27.285]
[1776964416296,45.98,77751.23,0.0,0.83711,5e-05,27.64638]
[1776964793110,46.24,77584.21,0.0,0.82779,5e-05,28.58551]
[1776965213136,46.38,77784.44,0.0,0.83687,5e-05,27.66797]
[1776965561741,46.48,77664.27,0.0,0.83069,5e-05,28.28929]
[1776965913566,46.51,77412.7,0.0,0.81813,5e-05,29.49775]
[1776966214924,46.24,77220.05,0.0,0.80949,5e-05,30.27616]
[1776966524245,46.59,77218.58,0.0,0.80777,5e-05,30.43606]
[1776966838644,47.0,77629.73,0.0,0.82674,5e-05,28.66951]
[1776967120878,47.19,77746.99,0.0,0.83153,5e-05,28.19494]
[1776967420151,47.33,77923.2,0.0,0.83914,5e-05,27.41946]
[1776967611535,47.29,78029.62,0.0,0.8442,4e-05,26.88327]
[1776968134401,47.23,77979.19,0.0,0.84232,5e-05,27.06726]
[1776968534397,47.22,77874.4,0.0,0.83761,5e-05,27.54899]
[1776969065216,47.24,78011.26,0.0,0.84384,5e-05,26.88803]
[1776969565766,47.1,78023.13,0.0,0.84517,5e-05,26.73107]
[1776970024033,46.82,78002.75,0.0,0.84564,5e-05,26.66118]
[1776970503459,46.77,77821.36,0.0,0.83762,5e-05,27.48705]
[1776970979886,46.55,77624.19,0.0,0.82935,5e-05,28.30123]
[1776971480459,46.39,77685.08,0.0,0.83312,5e-05,27.9086]
[1776972078887,46.37,77860.7,0.0,0.84166,5e-05,27.0196]
[1776972688273,46.34,77848.1,0.0,0.84134,5e-05,27.03864]
[1776973220140,46.28,77669.47,0.0,0.8332,5e-05,27.85725]
[1776973827548,46.2,77692.65,0.0,0.83485,5e-05,27.67501]
[1776974378553,46.22,77718.94,0.0,0.8361,5e-05,27.53509]
[1776975284015,45.86,77772.97,0.0,0.84062,5e-05,27.03826]
[1776975627504,45.96,77773.55,0.0,0.84021,5e-05,27.0771]
[1776976358722,46.07,77808.67,0.0,0.84144,5e-05,26.93605]
[1776977044621,46.28,77986.13,0.0,0.84874,5e-05,26.15685]
[1776977758645,46.26,77880.19,0.0,0.84411,5e-05,26.63298]
[1776978620763,45.92,77831.96,0.0,0.84365,5e-05,26.65098]
[1776979449987,45.86,77820.1,0.0,0.84358,5e-05,26.63745]
[1776980302603,46.3,78020.18,0.0,0.85077,5e-05,25.86849]
[1776981159602,46.21,77992.21,0.0,0.85011,5e-05,25.91744]
[1776981840488,46.2,77993.1,0.0,0.85029,5e-05,25.88317]
[1776982521632,46.42,78037.98,0.0,0.85138,4e-05,25.75864]
[1776983105808,46.72,78171.41,0.0,0.85594,4e-05,25.25639]
[1776983839747,46.92,78257.65,0.0,0.85884,4e-05,24.92552]
[1776984643391,46.48,78250.06,0.0,0.86079,4e-05,24.67227]
[1776985349390,46.54,78199.85,0.0,0.85841,4e-05,24.92865]
[1776986221492,46.61,78020.57,0.0,0.8503,5e-05,25.80304]
[1776987026229,46.68,78144.73,0.0,0.85562,4e-05,25.20845]
[1776987871137,46.71,78226.58,0.0,0.85923,4e-05,24.7887]
[1776988668707,46.48,78219.16,0.0,0.86013,4e-05,24.66416]
[1776989381785,46.48,78320.24,0.0,0.86457,4e-05,24.14424]
[1776990056558,46.51,78362.88,0.0,0.86638,4e-05,23.92331]
[1776990665839,46.59,78448.89,0.0,0.86962,4e-05,23.53619]
[1776991435259,46.51,78376.99,0.0,0.86718,4e-05,23.80246]
[1776992188545,46.42,78320.3,0.0,0.86537,4e-05,23.99457]
[1776992773682,46.43,78214.9,0.0,0.86094,4e-05,24.48604]
[1776993423310,46.72,78084.84,0.0,0.85395,4e-05,25.25659]
[1776994237104,46.68,78023.88,0.0,0.85156,5e-05,25.49612]
[1776994958191,46.68,78105.97,0.0,0.85538,4e-05,25.06546]
[1776995555464,46.47,78424.79,0.0,0.87012,4e-05,23.37462]
[1776996639148,46.33,78336.67,0.0,0.8673,4e-05,23.67738]
[1776996792246,46.29,78335.66,0.0,0.86747,4e-05,23.65403]
[1776997471026,46.16,78265.18,0.0,0.86526,4e-05,23.88914]
[1776998234382,46.12,78286.92,0.0,0.86649,4e-05,23.73153]
[1776998987671,46.22,78324.82,0.0,0.86776,4e-05,23.57299]
[1776999567800,46.0,78116.61,0.0,0.86,4e-05,24.43573]
[1777000278862,45.83,78112.47,0.0,0.86078,4e-05,24.32711]
[1777000987907,45.63,77960.24,0.0,0.85507,5e-05,24.93535]
[1777001464388,45.58,77723.67,0.0,0.84432,5e-05,26.06392]
[1777002063854,45.31,77667.54,0.0,0.84306,5e-05,26.17079]
[1777002803805,45.24,77709.02,0.0,0.84552,5e-05,25.89825]
[1777003652795,45.2,77693.8,0.0,0.84515,5e-05,25.91516]
[1777004450414,45.37,77783.94,0.0,0.84878,5e-05,25.52397]
[1777005119127,45.17,77672.41,0.0,0.84456,5e-05,25.94254]
[1777005894608,44.81,77638.68,0.0,0.84486,5e-05,25.88196]
[1777006517962,44.95,77677.89,0.0,0.84619,5e-05,25.73537]
[1777007343046,44.8,77590.09,0.0,0.84279,5e-05,26.06255]
[1777008046727,44.65,77533.87,0.0,0.84085,5e-05,26.23873]
[1777008769791,44.86,77709.48,0.0,0.84858,5e-05,25.43338]
[1777009639346,45.27,77759.1,0.0,0.84906,5e-05,25.37817]
[1777010310663,45.11,77970.58,0.0,0.85985,5e-05,24.19565]
[1777011040780,45.04,77921.97,0.0,0.85809,5e-05,24.37065]
[1777011890743,45.13,77892.68,0.0,0.85647,5e-05,24.53216]
[1777012683320,45.35,77807.19,0.0,0.85152,5e-05,25.05386]
[1777013514185,45.04,77910.69,0.0,0.85806,5e-05,24.32221]
[1777014366172,45.34,77800.88,0.0,0.85156,5e-05,25.01342]
[1777015163760,45.72,77707.11,0.0,0.84536,5e-05,25.65513]
[1777015984524,45.35,77677.22,0.0,0.84589,5e-05,25.56925]
[1777016799282,45.16,77714.72,0.0,0.8488,5e-05,25.24272]
[1777017556626,44.91,77639.83,0.0,0.84655,5e-05,25.45172]
[1777018883059,44.45,78003.88,0.0,0.86626,4e-05,23.27924]
[1777019566878,43.75,77831.54,0.0,0.8621,5e-05,23.70619]
[1777020378567,42.86,77797.16,0.0,0.86528,5e-05,23.30505]
[1777021183224,42.56,77804.43,0.0,0.86737,5e-05,23.04179]
[1777021892224,42.18,77449.66,0.0,0.85214,5e-05,24.68042]
[1777022586107,41.83,77486.19,0.0,0.85605,5e-05,24.23812]
[1777023277988,41.82,77492.4,0.0,0.85654,5e-05,24.16946]
[1777024156199,42.03,77546.75,0.0,0.85828,5e-05,23.97128]
[1777024910490,41.91,77500.86,0.0,0.8568,5e-05,24.10936]
[1777025681896,41.71,77534.33,0.0,0.85973,5e-05,23.76978]
[1777026412077,41.64,77713.1,0.0,0.86896,5e-05,22.72451]
[1777027209671,41.24,77681.51,0.0,0.86977,5e-05,22.60354]
[1777028022412,40.83,77684.0,0.0,0.87236,5e-05,22.27557]
[1777028274204,40.79,77771.79,0.0,0.87675,5e-05,21.75806]
[1777028992444,40.85,78150.81,0.0,0.89338,4e-05,19.70948]
[1777029452697,40.89,78186.32,0.0,0.89475,4e-05,19.52745]
[1777029908013,41.14,78272.38,0.0,0.89703,4e-05,19.23426]
[1777030429725,41.69,78370.97,0.0,0.89822,4e-05,19.08792]
[1777031087434,41.96,78308.04,0.0,0.89444,4e-05,19.57328]
[1777031792522,41.97,78230.19,0.0,0.8913,4e-05,19.95847]
[1777032516642,42.1,78234.57,0.0,0.89095,4e-05,19.99395]
[1777033174317,42.25,78254.07,0.0,0.89108,4e-05,19.97057]
[1777033844105,42.46,78260.95,0.0,0.89044,4e-05,20.04615]
[1777034557151,42.47,78278.72,0.0,0.89123,4e-05,19.93412]
[1777035170469,43.15,78093.67,0.0,0.88002,4e-05,21.31527]
[1777035728436,43.29,78347.92,0.0,0.89007,4e-05,20.08424]
[1777036320625,43.64,78417.46,0.0,0.89121,4e-05,19.94199]
[1777036471676,43.4,78367.19,0.0,0.89045,4e-05,20.02673]
[1777037521439,42.66,78148.85,0.0,0.88536,4e-05,20.61162]
[1777037877110,42.78,78184.18,0.0,0.88628,4e-05,20.4968]
[1777038279050,42.89,78182.29,0.0,0.88572,4e-05,20.56098]
[1777038630793,42.64,78088.09,0.0,0.88304,4e-05,20.8716]
[1777039054108,42.03,78049.07,0.0,0.88466,4e-05,20.64726]
[1777039443159,42.05,77864.75,0.0,0.87637,5e-05,21.62517]
[1777039804356,42.04,77948.1,0.0,0.88024,4e-05,21.16314]
[1777040226433,42.06,77897.35,0.0,0.87797,5e-05,21.4234]
[1777040725970,42.09,77788.14,0.0,0.87284,5e-05,22.009]
[1777041188292,42.02,77798.96,0.0,0.87382,5e-05,21.8847]
[1777041656657,42.22,77948.52,0.0,0.87967,4e-05,21.20089]
[1777042184412,42.42,77933.26,0.0,0.87807,5e-05,21.38482]
[1777042747439,42.59,77989.89,0.0,0.87977,4e-05,21.17944]
[1777043075781,42.55,77831.31,0.0,0.87287,5e-05,21.97224]
[1777043696295,42.5,77703.46,0.0,0.86722,5e-05,22.59455]
[1777044206900,42.5,77845.49,0.0,0.87402,5e-05,21.81719]
[1777044772882,42.43,77796.99,0.0,0.87223,5e-05,22.00779]
[1777045330853,42.3,77747.03,0.0,0.87071,5e-05,22.16477]
[1777045638249,42.53,78044.17,0.0,0.88306,4e-05,20.73157]
[1777046077355,42.71,77976.54,0.0,0.87921,4e-05,21.18448]
[1777046581908,42.76,77957.39,0.0,0.8782,4e-05,21.29484]
[1777047137528,42.54,77931.93,0.0,0.87832,5e-05,21.26317]
[1777047706820,42.3,77658.43,0.0,0.86693,5e-05,22.53721]
[1777048300012,42.12,77768.74,0.0,0.87324,5e-05,21.811]
[1777048875060,42.09,77599.99,0.0,0.8654,5e-05,22.67495]
[1777049414854,41.91,77636.69,0.0,0.8683,5e-05,22.33776]
[1777050031219,42.2,77734.63,0.0,0.87157,5e-05,21.96759]
[1777050334403,42.28,77660.23,0.0,0.86762,5e-05,22.40557]
[1777051164222,42.4,77648.17,0.0,0.86656,5e-05,22.50971]
[1777051901392,42.19,77695.41,0.0,0.87014,5e-05,22.09019]
[1777052446322,42.19,77537.49,0.0,0.86249,5e-05,22.91916]
[1777053141199,42.43,77657.09,0.0,0.86722,5e-05,22.39711]
[1777053737426,42.26,77673.62,0.0,0.86902,5e-05,22.17986]
[1777054435352,42.04,77592.74,0.0,0.86644,5e-05,22.44318]
[1777055107121,41.88,77498.96,0.0,0.86273,5e-05,22.82695]
[1777055757713,41.88,77588.34,0.0,0.86736,5e-05,22.30838]
[1777056443550,41.67,77596.09,0.0,0.86897,5e-05,22.11073]
[1777057212968,42.02,77655.02,0.0,0.87013,5e-05,21.97691]
[1777057863526,41.95,77576.29,0.0,0.86681,5e-05,22.32739]
[1777058607744,41.81,77606.76,0.0,0.86917,5e-05,22.04883]
[1777059344914,41.55,77575.02,0.0,0.86919,5e-05,22.02226]
[1777060056915,41.65,77597.04,0.0,0.86989,5e-05,21.93305]
[1777060696401,41.69,77624.71,0.0,0.87116,5e-05,21.78024]
[1777061427556,41.62,77561.65,0.0,0.86859,5e-05,22.04793]
[1777062188893,41.51,77519.94,0.0,0.86728,5e-05,22.17172]
[1777062966373,41.34,77573.87,0.0,0.871,5e-05,21.74054]
[1777063815325,41.46,77624.31,0.0,0.87303,5e-05,21.49982]
[1777064725697,41.45,77732.45,0.0,0.8784,5e-05,20.87233]
[1777065671421,41.28,77560.8,0.0,0.87126,5e-05,21.65449]
[1777066643328,41.18,77547.68,0.0,0.87133,5e-05,21.62373]
[1777067590969,41.39,77525.81,0.0,0.86931,5e-05,21.83332]
[1777068435880,41.54,77545.96,0.0,0.86966,5e-05,21.78192]
[1777069384409,41.48,77552.99,0.0,0.87054,5e-05,21.66303]
[1777070308060,41.31,77449.32,0.0,0.86643,5e-05,22.08721]
[1777070976736,41.18,77300.2,0.0,0.85958,5e-05,22.79727]
[1777071897190,41.16,77340.53,0.0,0.86201,5e-05,22.52083]
[1777072789462,41.12,77355.83,0.0,0.86318,5e-05,22.37614]
[1777073909312,40.82,77425.4,0.0,0.86868,5e-05,21.75233]
[1777074912433,40.42,77433.29,0.0,0.87151,5e-05,21.40924]
[1777075802701,40.59,77435.32,0.0,0.87089,5e-05,21.46421]
[1777076732262,40.42,77354.75,0.0,0.86786,5e-05,21.76858]
[1777077672845,40.41,77386.95,0.0,0.8698,5e-05,21.5387]
[1777078671883,40.5,77424.5,0.0,0.87142,5e-05,21.34351]
[1777079647751,40.53,77498.52,0.0,0.87519,5e-05,20.90641]
[1777080590419,40.54,77474.0,0.0,0.8741,5e-05,21.00919]
[1777081549157,41.09,77589.15,0.0,0.87694,5e-05,20.68865]
[1777082538154,41.16,77537.83,0.0,0.87424,5e-05,20.97296]
[1777083427382,41.11,77532.08,0.0,0.87442,5e-05,20.93221]
[1777084447535,40.81,77614.15,0.0,0.88034,5e-05,20.2383]
[1777085582499,40.52,77602.57,0.0,0.88161,5e-05,20.06126]
[1777087354957,40.19,77578.42,0.0,0.88264,5e-05,19.89772]
[1777087581554,40.16,77550.22,0.0,0.88147,5e-05,20.02807]
[1777088538302,40.15,77661.58,0.0,0.88709,5e-05,19.359]
[1777089511087,39.9,77631.29,0.0,0.88725,5e-05,19.31343]
[1777090511255,39.89,77645.77,0.0,0.88815,5e-05,19.18958]
[1777091523368,39.98,77629.08,0.0,0.88707,5e-05,19.29884]
[1777092629107,39.8,77604.42,0.0,0.88714,5e-05,19.26395]
[1777093592915,39.83,77516.77,0.0,0.88296,5e-05,19.72801]
[1777094683537,39.78,77505.56,0.0,0.8829,5e-05,19.71162]
[1777095738964,39.89,77540.53,0.0,0.88422,5e-05,19.54377]
[1777096846751,39.95,77514.18,0.0,0.88284,5e-05,19.68113]
[1777097968612,39.74,77522.61,0.0,0.88463,5e-05,19.44972]
[1777098975691,40.03,77515.42,0.0,0.88287,5e-05,19.63887]
[1777099970640,40.4,77576.75,0.0,0.88407,5e-05,19.49216]
[1777100926401,40.73,77466.95,0.0,0.877,5e-05,20.27622]
[1777102023569,40.99,77488.2,0.0,0.87685,5e-05,20.27753]
[1777102800595,41.06,77542.6,0.0,0.87934,5e-05,19.98795]
[1777103937995,41.33,77515.83,0.0,0.87679,5e-05,20.25443]
[1777104911382,41.26,77524.51,0.0,0.87781,5e-05,20.11973]
[1777105912477,40.99,77622.06,0.0,0.88427,5e-05,19.36851]
[1777106898397,40.59,77602.86,0.0,0.88571,5e-05,19.17429]
[1777107987061,40.44,77595.9,0.0,0.88646,5e-05,19.06281]
[1777109081874,40.46,77590.67,0.0,0.88632,5e-05,19.05699]
[1777110115154,40.62,77700.13,0.0,0.89088,5e-05,18.51478]
[1777111021487,40.91,77756.41,0.0,0.89211,5e-05,18.36104]
[1777111903703,41.01,77743.85,0.0,0.89114,5e-05,18.46022]
[1777112888598,41.15,77801.83,0.0,0.89328,5e-05,18.19457]
[1777113801985,41.1,77782.48,0.0,0.89288,5e-05,18.22348]
[1777115811087,41.41,77733.05,0.0,0.88935,5e-05,18.60348]
[1777115836264,41.42,77731.99,0.0,0.88928,5e-05,18.61239]
[1777117681200,41.69,77594.42,0.0,0.88171,5e-05,19.43829]
[1777118643945,41.61,77615.57,0.0,0.88339,5e-05,19.22977]
[1777119686321,41.58,77652.22,0.0,0.88551,5e-05,18.97093]
[1777120647069,41.61,77573.36,0.0,0.88176,5e-05,19.37113]
[1777121597807,41.67,77549.86,0.0,0.88054,5e-05,19.48734]
[1777122689445,41.59,77583.36,0.0,0.88281,5e-05,19.21288]
[1777123760997,41.73,77595.69,0.0,0.88292,5e-05,19.18174]
[1777124836612,41.82,77668.49,0.0,0.88614,5e-05,18.80267]
[1777125813586,42.12,77679.74,0.0,0.88533,5e-05,18.88085]
[1777126766247,42.01,77657.49,0.0,0.88503,5e-05,18.89366]
[1777127752139,42.05,77696.79,0.0,0.88692,5e-05,18.66203]
[1777128747106,42.16,77697.31,0.0,0.8866,5e-05,18.68223]
[1777129733082,42.25,77643.34,0.0,0.88382,5e-05,18.9742]
[1777130178711,42.27,77657.35,0.0,0.88446,5e-05,18.89542]
[1777131911415,42.38,77635.25,0.0,0.8832,5e-05,19.00173]
[1777132542859,42.32,77331.16,0.0,0.86846,5e-05,20.55457]
[1777133235791,42.36,77370.76,0.0,0.87046,5e-05,20.33531]
[1777134126079,42.54,77415.81,0.0,0.87203,5e-05,20.157]
[1777134953885,42.44,77362.12,0.0,0.86997,5e-05,20.34977]
[1777135633682,42.38,77370.34,0.0,0.87087,5e-05,20.241]
[1777136524939,42.31,77361.8,0.0,0.87102,5e-05,20.20308]
[1777137572276,42.3,77314.9,0.0,0.8689,5e-05,20.3975]
[1777138455500,42.51,77271.29,0.0,0.86568,5e-05,20.7119]
[1777139484778,42.82,77237.0,0.0,0.86243,5e-05,21.02176]
[1777140326676,42.88,77265.63,0.0,0.86383,5e-05,20.86467]
[1777141377382,43.11,77269.22,0.0,0.86305,5e-05,20.92373]
[1777142361943,43.3,77340.03,0.0,0.86601,5e-05,20.61086]
[1777142684273,43.26,77306.83,0.0,0.86459,5e-05,20.74417]
[1777144352043,43.25,77305.37,0.0,0.86497,5e-05,20.66824]
[1777145462807,43.39,77246.26,0.0,0.86132,5e-05,21.00791]
[1777146483957,43.32,77200.21,0.0,0.85943,5e-05,21.1669]
[1777147492067,43.53,77298.2,0.0,0.86383,5e-05,20.71719]
[1777148497507,43.74,77377.76,0.0,0.86714,5e-05,20.36878]
[1777149481005,43.84,77405.48,0.0,0.8683,5e-05,20.23342]
[1777150669399,44.04,77473.66,0.0,0.87101,5e-05,19.93606]
[1777151679519,44.21,77486.59,0.0,0.87105,5e-05,19.91417]
[1777152740998,44.25,77481.58,0.0,0.87085,5e-05,19.91247]
[1777153786392,44.22,77486.86,0.0,0.87148,5e-05,19.82331]
[1777154634374,44.3,77512.47,0.0,0.87258,5e-05,19.6948]
[1777155650579,44.19,77516.28,0.0,0.87356,5e-05,19.56881]
[1777156690898,43.96,77588.74,0.0,0.87855,5e-05,19.02201]
[1777157789089,43.84,77559.4,0.0,0.87801,5e-05,19.05141]
[1777158477560,43.89,77579.62,0.0,0.87894,5e-05,18.93977]
[1777159931816,43.7,77594.73,0.0,0.88098,5e-05,18.68925]
[1777160984219,43.58,77594.8,0.0,0.88186,5e-05,18.56895]
[1777161957064,43.44,77527.18,0.0,0.87953,5e-05,18.79122]
[1777162957144,43.45,77499.47,0.0,0.87832,5e-05,18.89616]
[1777164014551,43.27,77556.44,0.0,0.88234,5e-05,18.4467]
[1777165038741,42.74,77467.17,0.0,0.88094,5e-05,18.55906]
[1777166095209,42.59,77504.14,0.0,0.88383,5e-05,18.22679]
[1777167101246,42.71,77508.99,0.0,0.8837,5e-05,18.22201]
[1777168179815,42.59,77502.23,0.0,0.88426,5e-05,18.13665]
[1777169260460,42.64,77505.26,0.0,0.88438,5e-05,18.10194]
[1777170254430,43.16,77518.34,0.0,0.88258,5e-05,18.28462]
[1777171294784,43.1,77536.93,0.0,0.88403,5e-05,18.1073]
[1777172337132,43.04,77506.13,0.0,0.88313,5e-05,18.17951]
[1777172953493,42.99,77492.37,0.0,0.88282,5e-05,18.19751]
[1777174488219,42.79,77384.11,0.0,0.87884,5e-05,18.57369]
[1777175402750,42.92,77384.78,0.0,0.8784,5e-05,18.60291]
[1777176387634,42.78,77426.98,0.0,0.88154,5e-05,18.25268]
[1777177443073,42.91,77489.94,0.0,0.88428,5e-05,17.94585]
[1777178480322,42.91,77507.01,0.0,0.88538,5e-05,17.8082]
[1777179193350,43.45,77803.17,0.0,0.89668,4e-05,16.57645]
[1777180071508,43.88,77746.87,0.0,0.89221,5e-05,17.06335]
[1777180538903,44.32,78131.06,0.0,0.90679,4e-05,15.41356]
[1777181127068,44.42,78023.95,0.0,0.90196,4e-05,15.9649]
[1777181782672,44.37,78035.76,0.0,0.90289,4e-05,15.84515]
[1777182651748,44.33,78020.21,0.0,0.90264,4e-05,15.85555]
[1777183570193,44.28,78009.26,0.0,0.90264,4e-05,15.83665]
[1777184559103,44.23,77923.11,0.0,0.89944,4e-05,16.17943]
[1777185467625,44.07,77930.17,0.0,0.90074,4e-05,16.01149]
[1777186402187,44.13,77927.07,0.0,0.90056,4e-05,16.01509]
[1777187272303,44.51,77995.93,0.0,0.90186,4e-05,15.8589]
[1777188319607,44.72,78006.51,0.0,0.90154,4e-05,15.88084]
[1777189377000,44.86,77981.36,0.0,0.90009,4e-05,16.02629]
[1777190400099,45.63,78128.66,0.0,0.90286,4e-05,15.71103]
[1777191325777,46.08,78064.01,0.0,0.89829,4e-05,16.21698]
[1777192302636,45.81,78080.81,0.0,0.90053,4e-05,15.94019]
[1777193157643,45.01,78031.29,0.0,0.90241,4e-05,15.69389]
[1777194135569,44.68,77991.34,0.0,0.90254,4e-05,15.65361]
[1777195105360,44.43,78002.28,0.0,0.90447,4e-05,15.40913]
[1777196110417,44.44,77959.07,0.0,0.90284,4e-05,15.57501]
[1777197090312,44.76,77974.45,0.0,0.90219,4e-05,15.63645]
[1777198052672,44.75,78030.64,0.0,0.90485,4e-05,15.31634]
[1777199072200,44.68,78012.01,0.0,0.90469,4e-05,15.31283]
[1777200002742,44.65,77998.53,0.0,0.90448,4e-05,15.31884]
[1777201205179,44.73,78005.03,0.0,0.90466,4e-05,15.27749]
[1777202164903,44.78,78049.2,0.0,0.90652,4e-05,15.04773]
[1777203109538,45.03,78123.19,0.0,0.90863,4e-05,14.79368]
[1777204121701,45.04,78065.45,0.0,0.90646,4e-05,15.02305]
[1777205176078,45.16,78063.59,0.0,0.90611,4e-05,15.04605]
[1777206141831,44.98,78008.53,0.0,0.9049,4e-05,15.15992]
[1777207112637,44.94,77973.17,0.0,0.90386,4e-05,15.25664]
[1777207906191,44.82,77867.56,0.0,0.90007,4e-05,15.65837]
[1777208783334,44.71,77840.89,0.0,0.89963,4e-05,15.68783]
[1777209619200,44.76,77879.06,0.0,0.90128,4e-05,15.4912]
[1777210535667,44.5,77940.73,0.0,0.90547,4e-05,14.99925]
[1777211537672,44.45,77944.87,0.0,0.90612,4e-05,14.90663]
[1777212483285,44.55,77891.14,0.0,0.90357,4e-05,15.17536]
[1777213392708,45.31,78098.61,0.0,0.90891,4e-05,14.57323]
[1777213955660,45.44,78014.08,0.0,0.90498,4e-05,15.00799]
[1777214799172,45.53,78001.14,0.0,0.90422,4e-05,15.07836]
[1777215610321,45.67,78122.97,0.0,0.9088,4e-05,14.55088]
[1777216530810,45.62,78092.74,0.0,0.90806,4e-05,14.61712]
[1777217406071,45.57,78115.64,0.0,0.90945,4e-05,14.4408]
[1777218344145,45.47,78022.81,0.0,0.90636,4e-05,14.76827]
[1777219241988,45.51,78026.24,0.0,0.90654,4e-05,14.73222]
[1777220224866,45.58,78029.06,0.0,0.9066,4e-05,14.70787]
[1777221282308,45.57,78075.68,0.0,0.90884,4e-05,14.4349]
[1777222193749,45.44,78020.45,0.0,0.90739,4e-05,14.57846]
[1777223051803,45.3,77891.85,0.0,0.90285,4e-05,15.06081]
[1777224023922,45.51,78016.72,0.0,0.90741,4e-05,14.54237]
[1777224976244,45.41,77992.41,0.0,0.90709,4e-05,14.55704]
[1777226059955,45.39,78032.65,0.0,0.90917,4e-05,14.30365]
[1777226863800,45.38,78081.77,0.0,0.91145,4e-05,14.02951]
[1777227505230,45.54,78347.16,0.0,0.92109,4e-05,12.89935]
[1777228276665,45.64,78174.24,0.0,0.91427,4e-05,13.68665]
[1777229185047,45.72,78218.52,0.0,0.91589,4e-05,13.4848]
[1777230055197,46.19,78239.52,0.0,0.91485,4e-05,13.59729]
[1777230801451,46.76,78376.39,0.0,0.91769,4e-05,13.26628]
[1777231378608,47.43,78353.04,0.0,0.91408,4e-05,13.68683]
[1777231881177,46.62,78201.14,0.0,0.91192,4e-05,13.90673]
[1777232462313,46.33,78136.29,0.0,0.91078,4e-05,14.01882]
[1777233300205,46.58,78271.08,0.0,0.91516,4e-05,13.50928]
[1777235055476,46.59,78194.97,0.0,0.91263,4e-05,13.76541]
[1777235865206,47.21,78305.4,0.0,0.91443,4e-05,13.55729]
[1777236658780,47.31,78292.96,0.0,0.91369,4e-05,13.62949]
[1777236684966,47.32,78290.4,0.0,0.91356,4e-05,13.64417]
[1777238519874,47.31,78254.81,0.0,0.91274,4e-05,13.70089]
[1777239238928,47.08,78013.17,0.0,0.9042,4e-05,14.62385]
[1777239906623,46.85,77974.55,0.0,0.9038,4e-05,14.64952]
[1777240534121,47.72,78821.53,0.0,0.93156,3e-05,11.44528]
[1777240800109,47.92,78412.87,0.0,0.9167,4e-05,13.22009]
[1777241153720,47.99,78465.89,0.0,0.91845,4e-05,13.01297]
[1777241664396,48.25,78548.76,0.0,0.92047,4e-05,12.77458]
[1777242073428,48.66,78706.31,0.0,0.92439,3e-05,12.31181]
[1777242629330,48.76,78482.24,0.0,0.91621,4e-05,13.25944]
[1777242940604,48.43,78143.26,0.0,0.90459,4e-05,14.53297]
[1777243523791,47.96,78326.67,0.0,0.91403,4e-05,13.47423]
[1777244196600,47.36,78345.12,0.0,0.91751,4e-05,13.05324]
[1777244921799,47.23,78302.66,0.0,0.91665,4e-05,13.13559]
[1777245635795,47.14,78317.49,0.0,0.9178,4e-05,12.98902]
[1777245868470,47.21,78397.07,0.0,0.9205,4e-05,12.67505]
[1777246509982,47.24,78346.06,0.0,0.91866,4e-05,12.87652]
[1777247064896,47.58,78559.98,0.0,0.92508,3e-05,12.12204]
[1777247543314,48.21,78766.32,0.0,0.92956,3e-05,11.58614]
[1777248156634,48.08,78785.9,0.0,0.9309,3e-05,11.4089]
[1777248734713,47.92,78631.12,0.0,0.92655,3e-05,11.92487]
[1777249374255,47.27,78571.73,0.0,0.92736,3e-05,11.80421]
[1777249957442,46.97,78451.92,0.0,0.92458,4e-05,12.11943]
[1777250531417,47.62,78830.71,0.0,0.93473,3e-05,10.88929]
[1777251134681,47.94,78860.58,0.0,0.93454,3e-05,10.90929]
[1777251508697,48.76,79371.85,0.0,0.94619,3e-05,9.41213]
[1777251851025,49.74,79405.75,0.0,0.94375,3e-05,9.7467]
[1777252254932,49.58,79158.83,0.0,0.93759,3e-05,10.53447]
[1777252733358,48.92,79000.45,0.0,0.93547,3e-05,10.784]
[1777252904575,48.81,79023.92,0.0,0.93665,3e-05,10.63078]
[1777253692197,48.41,78850.15,0.0,0.93305,3e-05,11.06065]
[1777254268283,49.71,79046.96,0.0,0.93429,3e-05,10.92124]
[1777254726573,50.67,79210.1,0.0,0.93568,3e-05,10.75616]
[1777255301615,50.83,79214.61,0.0,0.93541,3e-05,10.78363]
[1777255976372,50.66,79104.35,0.0,0.93293,3e-05,11.07786]
[1777256646097,50.73,79111.37,0.0,0.93304,3e-05,11.05412]
[1777257241312,50.6,79153.7,0.0,0.93494,3e-05,10.80711]
[1777257900950,50.09,79070.71,0.0,0.93452,3e-05,10.83986]
[1777258636161,50.01,79175.78,0.0,0.93809,3e-05,10.38077]
[1777259339151,49.74,79167.96,0.0,0.93902,3e-05,10.24828]
[1777260055204,49.89,79234.73,0.0,0.94054,3e-05,10.04535]
[1777260721927,49.97,79276.95,0.0,0.94158,3e-05,9.90399]
[1777261479238,50.15,79234.29,0.0,0.93994,3e-05,10.10532]
[1777261998879,50.13,79149.92,0.0,0.93775,3e-05,10.37368]
[1777263028112,50.23,79066.79,0.0,0.93519,3e-05,10.67807]
[1777263761254,50.08,79073.89,0.0,0.93614,3e-05,10.54517]
[1777264507486,50.15,79035.29,0.0,0.93495,3e-05,10.68246]
[1777265291989,49.93,79009.95,0.0,0.93518,3e-05,10.63759]
[1777266001992,49.38,78931.29,0.0,0.93502,3e-05,10.63691]
[1777266620363,48.76,78715.36,0.0,0.93074,3e-05,11.13458]
[1777266957851,48.67,78185.94,0.0,0.91216,4e-05,13.2381]
[1777267233932,48.3,77999.26,0.0,0.90622,4e-05,13.85686]
[1777267532213,48.34,77909.83,0.0,0.90237,4e-05,14.25128]
[1777267917992,48.4,77846.13,0.0,0.89941,4e-05,14.5464]
[1777268291761,48.36,77596.85,0.0,0.88823,5e-05,15.63939]
[1777268761121,48.33,77748.85,0.0,0.89564,5e-05,14.90533]
[1777269402752,48.09,77797.26,0.0,0.89911,4e-05,14.53798]
[1777269996994,47.47,77695.56,0.0,0.8975,5e-05,14.67518]
[1777270301132,47.25,77746.24,0.0,0.9009,4e-05,14.32142]
[1777271421150,46.54,77666.22,0.0,0.90086,5e-05,14.28922]
[1777271972100,46.12,77579.65,0.0,0.899,5e-05,14.4562]
[1777272697204,46.09,77655.53,0.0,0.90287,5e-05,14.04812]
[1777273475672,46.28,77682.45,0.0,0.90344,5e-05,13.97686]
[1777274202798,45.99,77646.88,0.0,0.90343,5e-05,13.95718]
[1777274929899,45.97,77664.98,0.0,0.90454,5e-05,13.82744]
[1777275676121,45.78,77652.26,0.0,0.90508,5e-05,13.75385]
[1777276502961,45.74,77650.85,0.0,0.90546,5e-05,13.69579]
[1777277206909,45.55,77665.19,0.0,0.9072,4e-05,13.49754]
[1777277946120,45.27,77642.21,0.0,0.90771,5e-05,13.42463]
[1777278678289,45.02,77559.39,0.0,0.9053,5e-05,13.65414]
[1777279431548,45.01,77593.96,0.0,0.90718,5e-05,13.44483]
[1777280175769,44.94,77739.93,0.0,0.91422,4e-05,12.68852]
[1777280920983,45.29,77830.05,0.0,0.91669,4e-05,12.41389]
[1777281747779,45.42,77751.52,0.0,0.91298,4e-05,12.79816]
[1777282506086,45.18,77910.8,0.0,0.92095,4e-05,11.91651]
[1777283277567,45.0,77919.95,0.0,0.92233,4e-05,11.74669]
[1777284062043,44.94,77893.9,0.0,0.9218,4e-05,11.7892]
[1777284860639,44.88,77819.6,0.0,0.91926,4e-05,12.05348]
[1777285767969,44.94,77791.84,0.0,0.91812,4e-05,12.16089]
[1777286599788,45.08,77886.47,0.0,0.92161,4e-05,11.76678]
[1777287481965,45.01,77861.44,0.0,0.92118,4e-05,11.79517]
[1777288307738,44.62,77757.26,0.0,0.91887,4e-05,12.02477]
[1777289151639,44.61,77850.93,0.0,0.92307,4e-05,11.54995]
[1777289997566,44.66,77795.26,0.0,0.92079,4e-05,11.78493]
[1777290954317,44.61,77821.56,0.0,0.9224,4e-05,11.59022]
[1777291809314,44.5,77780.83,0.0,0.92149,4e-05,11.67236]
[1777292488100,44.44,77842.94,0.0,0.92447,4e-05,11.33189]
[1777293416588,44.88,77733.36,0.0,0.91826,4e-05,11.99625]
[1777294166853,44.91,77751.7,0.0,0.91913,4e-05,11.89039]
[1777294889945,45.14,77676.23,0.0,0.91507,4e-05,12.31078]
[1777295603988,45.34,77747.12,0.0,0.91744,4e-05,12.04981]
[1777296335105,45.62,77712.58,0.0,0.91495,4e-05,12.30109]
[1777296848770,45.73,77760.2,0.0,0.91664,4e-05,12.11538]
[1777297292911,45.85,77927.92,0.0,0.92317,4e-05,11.40766]
[1777297713044,45.43,77690.12,0.0,0.91525,4e-05,12.23873]
[1777298136102,45.15,77734.63,0.0,0.91858,4e-05,11.87509]
[1777298657798,45.19,77744.09,0.0,0.91894,4e-05,11.82794]
[1777299133222,45.27,77869.1,0.0,0.92388,4e-05,11.28692]
[1777299767685,45.19,77861.01,0.0,0.92411,4e-05,11.24881]
[1777300349797,45.15,77871.71,0.0,0.92488,4e-05,11.1536]
[1777301231215,45.27,78183.03,0.0,0.93628,3e-05,9.85023]
[1777301334812,45.34,78238.72,0.0,0.93795,3e-05,9.65425]
[1777301815402,44.97,77871.48,0.0,0.92613,4e-05,10.98559]
[1777302284569,44.27,77496.86,0.0,0.91351,5e-05,12.30876]
[1777302608981,43.92,77451.86,0.0,0.91316,5e-05,12.33234]
[1777303022384,43.63,77330.64,0.0,0.909,5e-05,12.742]
[1777303333766,43.12,76691.41,0.0,0.87675,6e-05,15.72385]
[1777303610886,43.64,76737.17,0.0,0.87695,6e-05,15.70783]
[1777304037909,44.64,76904.84,0.0,0.88186,6e-05,15.28727]
[1777304508319,44.99,77042.04,0.0,0.88793,5e-05,14.74023]
[1777305014951,45.06,76816.33,0.0,0.87489,6e-05,15.87411]
[1777305539760,44.91,76778.53,0.0,0.87358,6e-05,15.96832]
[1777306014173,44.85,76809.48,0.0,0.87589,6e-05,15.75776]
[1777306568083,44.82,76784.51,0.0,0.8748,6e-05,15.83608]
[1777307210636,44.81,76730.17,0.0,0.87178,6e-05,16.07281]
[1777307918624,44.68,76658.73,0.0,0.86831,6e-05,16.33846]
[1777308498768,44.52,76596.4,0.0,0.86538,6e-05,16.56038]
[1777309139285,44.58,76567.53,0.0,0.8635,6e-05,16.69471]
[1777309706295,44.62,76687.63,0.0,0.87105,6e-05,16.06446]
[1777310342778,44.52,76633.13,0.0,0.86843,6e-05,16.26101]
[1777310883993,44.43,76827.49,0.0,0.88089,6e-05,15.19495]
[1777311515079,44.49,76852.74,0.0,0.88227,6e-05,15.05947]
[1777312168750,44.34,76799.61,0.0,0.88016,6e-05,15.22438]
[1777313570612,43.96,76700.78,0.0,0.87667,6e-05,15.47793]
[1777314285599,43.98,76746.28,0.0,0.87962,6e-05,15.2089]
[1777315000650,43.74,76696.09,0.0,0.87804,6e-05,15.32084]
[1777315721735,43.78,76788.93,0.0,0.88371,6e-05,14.81492]
[1777316508293,43.82,76820.68,0.0,0.88563,6e-05,14.628]
[1777317219289,44.28,76812.6,0.0,0.88309,6e-05,14.83875]
[1777317548594,44.51,76786.36,0.0,0.88047,6e-05,15.06036]
[1777318421983,44.36,76535.86,0.0,0.86605,6e-05,16.22735]
[1777318921371,44.24,76673.82,0.0,0.87557,6e-05,15.43415]
[1777319570068,44.43,76795.35,0.0,0.88216,6e-05,14.86148]
[1777320272900,44.66,76878.4,0.0,0.88611,6e-05,14.50462]
[1777321029237,44.74,76899.15,0.0,0.88717,6e-05,14.39475]
[1777321884228,44.91,76968.08,0.0,0.89053,6e-05,14.07993]
[1777322743422,45.03,76945.98,0.0,0.88899,6e-05,14.19593]
[1777323638500,44.96,76900.51,0.0,0.88714,6e-05,14.33434]
[1777324514662,44.78,76839.59,0.0,0.88484,6e-05,14.51007]
[1777325345461,44.89,76894.9,0.0,0.8878,6e-05,14.23349]
[1777326280225,45.44,76865.72,0.0,0.88374,6e-05,14.56943]
[1777327111828,45.31,76784.71,0.0,0.87998,6e-05,14.86437]
[1777327812769,45.1,76830.49,0.0,0.88395,6e-05,14.50747]
[1777328108850,45.04,76841.53,0.0,0.88501,6e-05,14.40785]
[1777329385820,45.22,76935.58,0.0,0.88998,6e-05,13.94738]
[1777330246996,45.29,77010.88,0.0,0.89416,5e-05,13.55589]
[1777331076804,45.4,77038.59,0.0,0.89544,5e-05,13.42266]
[1777331896646,45.48,77100.91,0.0,0.89867,5e-05,13.11296]
[1777332802979,45.62,77163.14,0.0,0.90156,5e-05,12.8292]
[1777333561315,45.94,77273.68,0.0,0.90594,5e-05,12.40843]
[1777334287413,46.14,77341.18,0.0,0.90854,5e-05,12.14873]
[1777334984309,45.99,77344.02,0.0,0.90965,5e-05,12.02474]
[1777335654018,46.1,77246.08,0.0,0.90459,5e-05,12.48864]
[1777336422473,45.97,77229.37,0.0,0.90465,5e-05,12.46313]
[1777337029742,46.32,77418.5,0.0,0.9124,5e-05,11.72038]
[1777337711537,46.28,77393.41,0.0,0.91164,5e-05,11.77901]
[1777338479933,46.48,77351.03,0.0,0.909,5e-05,12.01626]
[1777339328883,46.4,77246.62,0.0,0.90461,5e-05,12.40702]
[1777339902886,46.12,77172.28,0.0,0.90237,5e-05,12.59467]
[1777340841595,46.1,77079.23,0.0,0.89794,5e-05,12.97349]
[1777341609885,46.13,77070.92,0.0,0.89769,5e-05,12.97754]
[1777342320864,45.99,77112.18,0.0,0.90082,5e-05,12.67731]
[1777343088222,45.99,77118.94,0.0,0.90145,5e-05,12.60136]
[1777343768067,45.7,76895.83,0.0,0.89098,6e-05,13.50404]
[1777344275685,45.25,76703.97,0.0,0.88217,6e-05,14.22457]
[1777344938318,45.27,76809.16,0.0,0.88861,6e-05,13.66941]
[1777345638221,45.28,76732.62,0.0,0.88431,6e-05,14.01294]
[1777346412695,45.47,76708.67,0.0,0.88226,6e-05,14.16395]
[1777347241498,45.51,76769.98,0.0,0.88606,6e-05,13.82758]
[1777348134744,45.62,76772.91,0.0,0.88604,6e-05,13.8073]
[1777349064237,45.42,76760.5,0.0,0.88665,6e-05,13.72934]
[1777349938347,45.35,76836.48,0.0,0.89181,6e-05,13.27037]
[1777350424764,45.22,76693.55,0.0,0.8842,6e-05,13.89288]
[1777351531593,44.86,76821.34,0.0,0.89402,6e-05,13.03241]
[1777352480222,45.09,76909.43,0.0,0.89821,6e-05,12.65002]
[1777353230494,45.25,76922.27,0.0,0.89845,6e-05,12.61227]
[1777354083448,45.16,77054.32,0.0,0.90631,5e-05,11.89097]
[1777354742183,45.29,76878.33,0.0,0.89646,6e-05,12.74898]
[1777355549989,45.23,76900.83,0.0,0.89828,6e-05,12.57059]
[1777356307295,45.25,76963.94,0.0,0.90198,5e-05,12.22683]
[1777357118961,45.35,76926.25,0.0,0.89978,5e-05,12.40151]
[1777357936680,45.27,76881.51,0.0,0.89802,6e-05,12.5339]
[1777358966932,45.16,76636.77,0.0,0.88462,6e-05,13.62823]
[1777359747452,45.93,76659.52,0.0,0.88255,6e-05,13.78496]
[1777360494742,46.11,76531.22,0.0,0.87394,6e-05,14.44178]
[1777361118081,46.21,76627.89,0.0,0.87985,6e-05,13.96578]
[1777361535013,46.26,76663.42,0.0,0.88194,6e-05,13.78847]
[1777362595462,46.67,76741.09,0.0,0.88511,6e-05,13.51108]
[1777363306501,46.9,76822.15,0.0,0.88912,6e-05,13.16823]
[1777364055751,46.88,76805.64,0.0,0.88856,6e-05,13.19465]
[1777364843257,46.76,76847.49,0.0,0.89188,6e-05,12.89817]
[1777365535108,46.55,76853.23,0.0,0.8935,6e-05,12.74211]
[1777366357901,45.88,76731.23,0.0,0.89002,6e-05,12.99854]
[1777367200833,45.92,76746.36,0.0,0.89108,6e-05,12.88938]
[1777368038716,45.87,76756.25,0.0,0.89227,6e-05,12.76886]
[1777368857507,45.86,76633.55,0.0,0.88526,6e-05,13.31619]
[1777369693433,45.74,76505.75,0.0,0.8782,6e-05,13.84457]
[1777370460827,45.81,76569.51,0.0,0.88229,6e-05,13.50566]
[1777371179852,45.79,76488.6,0.0,0.87753,6e-05,13.85357]
[1777371991524,45.85,76466.51,0.0,0.87614,7e-05,13.93634]
[1777372827366,46.02,76518.96,0.0,0.87906,6e-05,13.69246]
[1777373849526,45.98,76538.07,0.0,0.88098,6e-05,13.51495]
[1777374606843,45.81,76439.98,0.0,0.87581,7e-05,13.88491]
[1777375287651,45.76,76359.55,0.0,0.87096,7e-05,14.22683]
[1777375864740,46.09,76235.94,0.0,0.86099,7e-05,14.9308]
[1777376482070,45.99,76155.58,0.0,0.85594,7e-05,15.26145]
[1777377125671,45.93,76121.85,0.0,0.85409,7e-05,15.3658]
[1777377714814,45.74,76164.98,0.0,0.85851,7e-05,15.04036]
[1777378343221,45.16,76231.67,0.0,0.86654,7e-05,14.44716]
[1777378924357,44.96,76176.77,0.0,0.86392,7e-05,14.61206]
[1777379660523,44.93,76164.29,0.0,0.86352,7e-05,14.61798]
[1777380343352,45.1,76269.25,0.0,0.87047,7e-05,14.09978]
[1777381072459,45.47,76322.1,0.0,0.87257,7e-05,13.92912]
[1777381750269,45.51,76144.09,0.0,0.86004,7e-05,14.80217]
[1777382210552,45.45,76014.91,0.0,0.85086,8e-05,15.40804]
[1777382837944,45.53,76096.43,0.0,0.85695,7e-05,14.97993]
[1777383351625,45.51,76219.94,0.0,0.8663,7e-05,14.3121]
[1777383815014,45.42,76273.48,0.0,0.87077,7e-05,13.9758]
[1777384318612,45.31,76199.71,0.0,0.86635,7e-05,14.27597]
[1777384880597,44.94,76089.0,0.0,0.86038,7e-05,14.67143]
[1777385375105,44.8,76062.2,0.0,0.85936,8e-05,14.72216]
[1777385875676,44.77,76018.08,0.0,0.85639,8e-05,14.90781]
[1777386370198,44.64,75846.5,0.0,0.84369,8e-05,15.72334]
[1777386891914,44.5,75757.78,0.0,0.83731,8e-05,16.10319]
[1777387339208,44.48,75748.93,0.0,0.83688,8e-05,16.11412]
[1777387817676,44.47,75689.66,0.0,0.8321,9e-05,16.38887]
[1777388262834,44.43,75820.91,0.0,0.84367,8e-05,15.65515]
[1777388721143,45.03,75968.43,0.0,0.85259,8e-05,15.07165]
[1777389287141,45.11,75985.94,0.0,0.85384,8e-05,14.97004]
[1777390057608,44.85,75955.5,0.0,0.85321,8e-05,14.98188]
[1777390564174,44.47,75881.19,0.0,0.8495,8e-05,15.20351]
[1777391202689,44.29,75936.57,0.0,0.85519,8e-05,14.80586]
[1777391888519,44.07,76027.75,0.0,0.86376,8e-05,14.20187]
[1777392541120,43.89,75989.23,0.0,0.86208,8e-05,14.29332]
[1777393226934,43.76,75992.12,0.0,0.86335,8e-05,14.18337]
[1777393998347,43.97,75919.99,0.0,0.85696,8e-05,14.59211]
[1777394677171,43.94,75888.02,0.0,0.85492,8e-05,14.70311]
[1777395297546,44.34,76121.35,0.0,0.87109,7e-05,13.58541]
[1777395899863,44.73,76055.77,0.0,0.86449,8e-05,14.03047]
[1777396642073,44.58,75944.41,0.0,0.85703,8e-05,14.50748]
[1777397374241,44.34,76069.65,0.0,0.8683,7e-05,13.71499]
[1777398026813,44.45,76175.6,0.0,0.87585,7e-05,13.16482]
[1777398789192,44.54,76119.49,0.0,0.87168,7e-05,13.43835]
[1777399626069,44.67,76172.49,0.0,0.87531,7e-05,13.15634]
[1777400285693,44.93,76144.48,0.0,0.87229,7e-05,13.35315]
[1777401059192,45.51,76199.68,0.0,0.87374,7e-05,13.23393]
[1777401951446,45.73,76100.02,0.0,0.86585,7e-05,13.75442]
[1777402839682,46.01,76161.54,0.0,0.86941,7e-05,13.48513]
[1777403720883,45.81,76029.01,0.0,0.86097,8e-05,14.02605]
[1777405447048,46.27,76236.48,0.0,0.87484,7e-05,13.02837]
[1777406193345,46.49,76287.14,0.0,0.87771,7e-05,12.80384]
[1777406902323,46.34,76335.4,0.0,0.88205,7e-05,12.47089]
[1777407762403,46.15,76346.92,0.0,0.88424,7e-05,12.28231]
[1777408653759,46.11,76338.63,0.0,0.88437,7e-05,12.24595]
[1777409560109,46.04,76412.15,0.0,0.89004,7e-05,11.80034]
[1777410533927,46.09,76394.7,0.0,0.88917,7e-05,11.83732]
[1777411467468,45.95,76310.45,0.0,0.88471,7e-05,12.13607]
[1777412366794,46.41,76323.13,0.0,0.8838,7e-05,12.18042]
[1777412757527,46.54,76263.99,0.0,0.87937,7e-05,12.48482]
[1777414005726,46.71,76373.71,0.0,0.88667,7e-05,11.92574]
[1777414858293,46.49,76273.47,0.0,0.88141,7e-05,12.27489]
[1777415756568,46.34,76309.5,0.0,0.88507,7e-05,11.98468]
[1777416655906,46.2,76211.31,0.0,0.87948,7e-05,12.35153]
[1777417618718,46.25,76191.1,0.0,0.8783,7e-05,12.40419]
[1777418469684,46.38,76263.88,0.0,0.88324,7e-05,12.03289]
[1777419424413,46.22,76225.92,0.0,0.88192,7e-05,12.09513]
[1777420348916,46.21,76297.09,0.0,0.8874,7e-05,11.67786]
[1777421139544,46.41,76316.4,0.0,0.88817,7e-05,11.59977]
[1777421964323,46.31,76239.03,0.0,0.88381,7e-05,11.88493]
[1777422803232,46.39,76275.43,0.0,0.88642,7e-05,11.67553]
[1777423641111,46.27,76357.26,0.0,0.89293,7e-05,11.17994]
[1777424380303,46.18,76455.53,0.0,0.90011,6e-05,10.62358]
[1777424630060,46.15,76463.51,0.0,0.90089,6e-05,10.55715]
[1777425736871,45.81,76180.3,0.0,0.88431,7e-05,11.72715]
[1777426493205,45.81,76217.79,0.0,0.88741,7e-05,11.48518]
[1777427264689,45.72,76408.12,0.0,0.9009,6e-05,10.47851]
[1777427818624,45.99,76525.3,0.0,0.90719,6e-05,9.98653]
[1777428484290,46.01,76563.6,0.0,0.90973,6e-05,9.77103]
[1777429289983,45.99,76478.62,0.0,0.90513,6e-05,10.10581]
[1777430158088,45.72,76385.8,0.0,0.90113,6e-05,10.38003]
[1777431039243,45.88,76449.16,0.0,0.90486,6e-05,10.07565]
[1777431908339,46.1,76474.58,0.0,0.90587,6e-05,9.97817]
[1777432707929,46.55,76715.03,0.0,0.91818,5e-05,8.99738]
[1777433209475,47.1,76787.25,0.0,0.91993,5e-05,8.8472]
[1777433847989,47.37,76972.2,0.0,0.92851,5e-05,8.12248]
[1777434471408,47.42,76982.16,0.0,0.92912,5e-05,8.0563]
[1777435094778,47.33,76936.64,0.0,0.92761,5e-05,8.1697]
[1777436193515,47.06,76912.22,0.0,0.92813,5e-05,8.09742]
[1777436997177,47.11,76996.68,0.0,0.93238,5e-05,7.71819]
[1777437563163,47.43,77224.61,0.0,0.94148,4e-05,6.90666]
[1777438089949,47.86,77265.35,0.0,0.94184,4e-05,6.86721]
[1777438759788,47.82,77238.62,0.0,0.94121,4e-05,6.91067]
[1777439515097,47.5,77230.75,0.0,0.94243,4e-05,6.78187]
[1777440288553,47.3,77216.26,0.0,0.94295,4e-05,6.71817]
[1777441100232,47.41,77182.88,0.0,0.94154,4e-05,6.83136]
[1777441850479,47.28,77230.73,0.0,0.94437,4e-05,6.55893]
[1777442621900,47.27,77237.8,0.0,0.94509,4e-05,6.47819]
[1777443359193,47.01,77183.76,0.0,0.94419,4e-05,6.54437]
[1777444163712,46.66,77057.88,0.0,0.94056,4e-05,6.8511]
[1777444970503,46.26,77036.87,0.0,0.94163,4e-05,6.73615]
[1777445508141,46.71,76948.68,0.0,0.93618,5e-05,7.20373]
[1777446565602,47.25,77000.96,0.0,0.93698,5e-05,7.11777]
[1777447430657,47.47,76997.16,0.0,0.9364,5e-05,7.14943]
[1777448167887,47.35,77095.72,0.0,0.94162,4e-05,6.68132]
[1777448948603,48.28,77030.19,0.0,0.93559,5e-05,7.19294]
[1777449781257,48.19,76999.96,0.0,0.935,5e-05,7.22359]
[1777450517490,47.71,76985.7,0.0,0.93659,5e-05,7.06976]
[1777451328167,47.0,77064.4,0.0,0.94323,4e-05,6.47396]
[1777452082452,46.25,76977.83,0.0,0.94271,4e-05,6.49877]
[1777452921336,45.97,77000.81,0.0,0.94519,4e-05,6.2626]
[1777453813666,45.28,76934.82,0.0,0.94544,4e-05,6.21778]
[1777454571989,45.77,77049.09,0.0,0.94881,4e-05,5.90618]
[1777455366543,46.4,77230.89,0.0,0.95405,4e-05,5.41842]
[1777456101704,48.32,77302.32,0.0,0.95046,4e-05,5.74731]
[1777456455621,48.43,77665.03,0.0,0.96251,3e-05,4.60528]
[1777457002211,47.42,77639.17,0.0,0.96495,3e-05,4.34969]
[1777457559155,48.01,77655.89,0.0,0.96397,3e-05,4.44221]
[1777458193620,48.17,77699.49,0.0,0.96502,3e-05,4.3304]
[1777458876429,48.32,77784.87,0.0,0.96729,3e-05,4.09373]
[1777459571297,47.57,77572.11,0.0,0.96362,3e-05,4.44597]
[1777460435359,47.51,77565.64,0.0,0.96397,3e-05,4.39783]
[1777461131284,47.19,77515.72,0.0,0.96371,3e-05,4.41241]
[1777461955053,47.14,77446.47,0.0,0.96207,3e-05,4.55885]
[1777462713399,47.2,77618.17,0.0,0.96735,3e-05,4.03069]
[1777463468731,47.65,77508.34,0.0,0.96314,3e-05,4.43565]
[1777464260304,47.27,77473.96,0.0,0.96356,3e-05,4.38212]
[1777464940141,46.99,77364.14,0.0,0.96124,3e-05,4.59137]
[1777465385491,46.83,77051.57,0.0,0.95063,4e-05,5.5507]
[1777465955511,47.43,77025.6,0.0,0.94777,4e-05,5.79211]
[1777466490318,47.68,77112.42,0.0,0.95068,4e-05,5.53179]
[1777467326170,47.87,77083.82,0.0,0.94932,4e-05,5.63603]
[1777468061308,48.07,77041.46,0.0,0.94729,4e-05,5.79635]
[1777468806547,48.16,77038.67,0.0,0.94727,4e-05,5.78491]
[1777469303103,47.99,76833.06,0.0,0.93906,5e-05,6.45551]
[1777469710046,47.88,76579.86,0.0,0.92696,5e-05,7.392]
[1777470092903,48.27,76670.44,0.0,0.93049,5e-05,7.11514]
[1777470490760,48.79,76572.24,0.0,0.92334,6e-05,7.65004]
[1777470876516,49.11,76741.77,0.0,0.93128,5e-05,7.0408]
[1777471406267,49.08,76633.76,0.0,0.9261,5e-05,7.42298]
[1777471891743,48.56,76533.7,0.0,0.92306,6e-05,7.63067]
[1777472439663,48.5,76606.1,0.0,0.92767,5e-05,7.27311]
[1777472951290,48.67,76677.33,0.0,0.93105,5e-05,7.00543]
[1777473441753,48.85,76806.77,0.0,0.93709,5e-05,6.52548]
[1777473893938,48.61,76532.67,0.0,0.92413,6e-05,7.50009]
[1777474620041,48.42,76560.35,0.0,0.92691,5e-05,7.2744]
[1777475172945,48.22,76305.26,0.0,0.91315,6e-05,8.24527]
[1777475652533,48.17,76227.85,0.0,0.90875,7e-05,8.53139]
[1777476216400,48.2,76151.56,0.0,0.90395,7e-05,8.83388]
[1777476784517,48.26,76169.88,0.0,0.90532,7e-05,8.72659]
[1777477289150,48.0,75958.84,0.0,0.89187,8e-05,9.57105]
[1777477770592,47.99,75951.09,0.0,0.89169,8e-05,9.56583]
[1777478178572,47.82,75749.06,0.0,0.8768,8e-05,10.43899]
[1777478755672,47.82,75985.44,0.0,0.89584,7e-05,9.27047]
[1777479332746,47.89,76059.82,0.0,0.90132,7e-05,8.90318]
[1777479853428,48.02,75764.82,0.0,0.87849,8e-05,10.28014]
[1777480377191,47.95,75837.19,0.0,0.88515,8e-05,9.86912]
[1777480975519,48.05,75779.48,0.0,0.88049,8e-05,10.12231]
[1777481608863,48.04,75730.3,0.0,0.87695,8e-05,10.30314]
[1777482304778,48.04,75960.07,0.0,0.89568,7e-05,9.16277]
[1777482862683,47.84,75883.97,0.0,0.89131,8e-05,9.41113]
[1777483473975,47.59,76030.25,0.0,0.90382,7e-05,8.60616]
[1777484040978,47.64,75928.64,0.0,0.89656,8e-05,9.04631]
[1777484756043,48.29,75931.71,0.0,0.89436,8e-05,9.16156]
[1777485371695,49.08,75899.11,0.0,0.88875,8e-05,9.48422]
[1777485790365,49.93,75909.67,0.0,0.88603,8e-05,9.63594]
[1777486204491,49.58,74945.58,0.0,0.79492,0.00012,13.99736]
[1777486530078,49.48,75055.07,0.0,0.8081,0.00011,13.45197]
[1777486971291,49.76,75230.13,0.0,0.82617,0.0001,12.65387]
[1777487444675,49.74,74975.52,0.0,0.79867,0.00012,13.78516]
[1777487808772,49.66,75269.43,0.0,0.83143,0.0001,12.37536]
[1777488262613,49.72,75225.08,0.0,0.82693,0.0001,12.55882]
[1777488764171,49.85,75337.25,0.0,0.83829,0.0001,12.01474]
[1777489501358,49.36,75471.02,0.0,0.85426,9e-05,11.20481]
[1777490056896,48.35,75473.66,0.0,0.85983,9e-05,10.89216]
[1777490681665,47.75,75470.84,0.0,0.86305,9e-05,10.69397]
[1777491275854,47.44,75295.25,0.0,0.84786,0.0001,11.42631]
[1777492698854,47.34,75459.45,0.0,0.86577,9e-05,10.46665]
[1777493094407,47.3,75576.03,0.0,0.87701,9e-05,9.84933]
[1777493657689,46.76,75478.93,0.0,0.87131,9e-05,10.13156]
[1777494270989,46.43,75575.02,0.0,0.88217,9e-05,9.51416]
[1777494954813,46.31,75605.4,0.0,0.8861,9e-05,9.26524]
[1777495580289,46.34,75753.18,0.0,0.89872,8e-05,8.50981]
[1777496326592,46.4,75688.43,0.0,0.89386,8e-05,8.76944]
[1777497065821,46.21,75680.47,0.0,0.89478,8e-05,8.68892]
[1777497802018,46.36,75855.98,0.0,0.90848,7e-05,7.84025]
[1777498612697,46.41,75877.01,0.0,0.9105,7e-05,7.68766]
[1777499007459,46.38,75874.28,0.0,0.91077,7e-05,7.65902]
[1777500145542,46.3,75870.77,0.0,0.91185,7e-05,7.55438]
[1777500903864,46.39,75922.75,0.0,0.91586,7e-05,7.27734]
[1777501670269,45.99,75844.57,0.0,0.91271,7e-05,7.44873]
[1777502481061,46.03,75889.87,0.0,0.91651,7e-05,7.18558]
[1777503314897,46.17,75903.99,0.0,0.91757,7e-05,7.09283]
[1777504134614,46.17,75860.23,0.0,0.91521,7e-05,7.21551]
[1777504935309,45.88,75780.29,0.0,0.9113,8e-05,7.43025]
[1777505557754,45.42,75771.24,0.0,0.91337,8e-05,7.27919]
[1777506336228,45.32,75833.57,0.0,0.91911,7e-05,6.89622]
[1777507151940,44.64,75762.06,0.0,0.91767,7e-05,6.95834]
[1777507839769,44.45,75721.33,0.0,0.91614,8e-05,7.02949]
[1777508524636,44.7,75638.35,0.0,0.90908,8e-05,7.43739]
[1777509164130,44.79,75876.4,0.0,0.92693,7e-05,6.30848]
[1777509372598,45.1,76031.02,0.0,0.93577,6e-05,5.71848]
[1777510206488,46.8,76185.88,0.0,0.93872,6e-05,5.50354]
[1777510818808,47.2,76204.05,0.0,0.93871,6e-05,5.49085]
[1777511395860,47.24,76217.1,0.0,0.93977,6e-05,5.40249]
[1777512069605,47.28,76225.91,0.0,0.94064,6e-05,5.3263]
[1777512659883,47.5,76347.27,0.0,0.94674,5e-05,4.88444]
[1777513298398,47.51,76251.98,0.0,0.94221,5e-05,5.18684]
[1777514024208,47.38,76344.86,0.0,0.94815,5e-05,4.7511]
[1777514594553,46.53,76288.78,0.0,0.94879,5e-05,4.68918]
[1777515320636,46.32,76242.89,0.0,0.94779,5e-05,4.7427]
[1777515967196,45.81,76167.96,0.0,0.94625,5e-05,4.83393]
[1777516380251,45.39,75773.27,0.0,0.92363,7e-05,6.30546]
[1777516750906,45.86,75538.1,0.0,0.90332,9e-05,7.48601]
[1777517183972,45.99,75559.18,0.0,0.90493,8e-05,7.38146]
[1777517717711,45.89,75689.74,0.0,0.91647,8e-05,6.69814]
[1777518158826,45.83,75683.67,0.0,0.91674,8e-05,6.66596]
[1777519036997,45.8,75749.6,0.0,0.92266,7e-05,6.28468]
[1777519744950,45.34,75817.06,0.0,0.9301,7e-05,5.80151]
[1777520427722,45.32,75856.73,0.0,0.93346,7e-05,5.57]
[1777521231348,44.92,75912.84,0.0,0.93951,6e-05,5.1542]
[1777521897016,45.24,75792.65,0.0,0.93094,7e-05,5.6851]
[1777522519411,47.09,75747.8,0.0,0.92034,7e-05,6.31773]
[1777523136795,47.66,75656.27,0.0,0.9115,8e-05,6.80639]
[1777523730978,47.65,75458.23,0.0,0.89541,9e-05,7.65436]
[1777524313196,47.57,75413.98,0.0,0.89241,9e-05,7.7843]
[1777525034275,47.58,75425.47,0.0,0.89425,9e-05,7.66059]
[1777525679827,47.56,75538.64,0.0,0.90509,8e-05,7.0658]
[1777526418996,47.07,75477.24,0.0,0.90284,9e-05,7.15584]
[1777527057516,46.71,75460.33,0.0,0.90378,9e-05,7.07906]
[1777527439206,46.97,75636.53,0.0,0.91762,8e-05,6.30929]
[1777528463508,47.26,75651.05,0.0,0.91861,8e-05,6.21914]
[1777529204722,46.66,75624.36,0.0,0.92004,8e-05,6.10894]
[1777529922753,46.71,75604.59,0.0,0.91906,8e-05,6.13985]
[1777530692123,46.65,75650.66,0.0,0.92372,8e-05,5.8489]
[1777531336480,46.11,75755.44,0.0,0.93415,7e-05,5.21404]
[1777532098004,46.51,75717.6,0.0,0.93071,7e-05,5.39736]
[1777532819088,46.13,75715.07,0.0,0.93289,7e-05,5.2448]
[1777533582208,47.24,75769.58,0.0,0.93292,7e-05,5.22377]
[1777534367992,46.11,75871.47,0.0,0.94474,6e-05,4.47535]
[1777534990362,46.07,75982.07,0.0,0.95182,5e-05,4.00581]
[1777535681234,46.78,76044.08,0.0,0.95333,5e-05,3.89199]
[1777536365083,46.69,76101.16,0.0,0.95711,5e-05,3.62465]
[1777537162687,45.54,76013.56,0.0,0.95731,5e-05,3.59072]
[1777537910943,45.54,75985.09,0.0,0.95657,5e-05,3.62238]
[1777538719606,43.61,76080.38,0.0,0.9679,4e-05,2.82039]
[1777539506127,42.54,76014.32,0.0,0.96895,4e-05,2.72863]
[1777540289373,42.19,75975.16,0.0,0.96897,4e-05,2.71314]
[1777541056086,42.43,76023.7,0.0,0.9709,4e-05,2.56204]
[1777541650279,42.09,76155.44,0.0,0.9771,3e-05,2.09203]
[1777542337085,42.04,76032.85,0.0,0.97336,4e-05,2.36115]
[1777543117560,42.96,76066.57,0.0,0.97265,4e-05,2.40283]
[1777543950454,44.86,76074.23,0.0,0.96815,4e-05,2.71304]
[1777544738063,44.75,75926.88,0.0,0.9626,5e-05,3.07338]
[1777545463157,44.59,76014.31,0.0,0.96773,4e-05,2.71347]
[1777546252702,45.17,75969.11,0.0,0.96466,5e-05,2.90735]
[1777547032171,44.96,76001.45,0.0,0.96744,4e-05,2.70502]
[1777547721035,45.05,76092.68,0.0,0.97149,4e-05,2.41529]
[1777548560619,44.43,76056.29,0.0,0.97245,4e-05,2.33293]
[1777549275951,44.87,75958.58,0.0,0.96779,4e-05,2.63957]
[1777549922518,44.92,75969.06,0.0,0.96869,4e-05,2.56765]
[1777550711068,46.05,76047.7,0.0,0.9695,4e-05,2.50119]
[1777551427117,46.99,76144.18,0.0,0.97147,4e-05,2.35724]
[1777552134127,48.77,76269.36,0.0,0.97222,4e-05,2.29755]
[1777552829038,49.17,76275.78,0.0,0.97204,4e-05,2.29945]
[1777553576343,49.19,76255.71,0.0,0.97194,4e-05,2.29266]
[1777554313498,48.2,76230.77,0.0,0.97409,4e-05,2.13361]
[1777555039588,48.75,76252.36,0.0,0.97416,3e-05,2.11791]
[1777555775790,48.44,76102.14,0.0,0.96998,4e-05,2.38075]
[1777556152473,48.11,76206.54,0.0,0.97504,3e-05,2.03842]
[1777556502058,49.42,76437.1,0.0,0.97973,3e-05,1.71125]
[1777556869703,50.08,76405.46,0.0,0.97772,3e-05,1.84774]
[1777557297747,50.0,76386.51,0.0,0.97765,3e-05,1.84567]
[1777557936355,50.34,76475.71,0.0,0.98008,3e-05,1.66807]
[1777558316155,50.4,76219.29,0.0,0.97198,4e-05,2.20873]
[1777558714036,49.54,76077.63,0.0,0.96901,4e-05,2.38891]
[1777559225677,48.74,76082.78,0.0,0.97174,4e-05,2.20467]
[1777559640643,49.56,76351.76,0.0,0.9794,3e-05,1.69091]
[1777560098901,49.0,76261.9,0.0,0.97822,3e-05,1.76355]
[1777560575273,49.55,76327.16,0.0,0.97948,3e-05,1.67225]
[1777561106031,49.8,76261.93,0.0,0.97733,3e-05,1.81009]
[1777561626836,49.25,76215.14,0.0,0.97748,3e-05,1.79081]
[1777562166661,50.22,76322.39,0.0,0.97927,3e-05,1.66496]
[1777562772920,51.66,76404.6,0.0,0.97934,3e-05,1.65396]
[1777563301683,51.58,76379.09,0.0,0.97921,3e-05,1.65416]
[1777563929081,51.81,76363.18,0.0,0.97881,3e-05,1.67262]
[1777564525262,51.11,76464.57,0.0,0.98335,2e-05,1.35721]
[1777565326954,51.32,76398.02,0.0,0.98192,3e-05,1.44377]
[1777565864735,51.32,76368.04,0.0,0.98156,3e-05,1.46116]
[1777566589806,51.32,76277.58,0.0,0.97959,3e-05,1.58034]
[1777567287692,51.32,76271.04,0.0,0.97999,3e-05,1.54503]
[1777568062119,51.32,76246.87,0.0,0.97997,3e-05,1.53467]
[1777568725788,51.27,76199.33,0.0,0.97922,3e-05,1.5724]
[1777569401536,51.27,76144.57,0.0,0.97817,3e-05,1.62711]
[1777570116591,51.27,76068.76,0.0,0.97634,4e-05,1.72806]
[1777570794407,51.27,76134.29,0.0,0.9792,3e-05,1.54169]
[1777571596106,51.27,76159.62,0.0,0.98073,3e-05,1.43441]
[1777572311107,51.27,76249.73,0.0,0.98389,3e-05,1.22397]
[1777572986848,51.27,76346.66,0.0,0.98673,2e-05,1.03]
[1777573663622,51.27,76274.24,0.0,0.98564,2e-05,1.09348]
[1777574344436,51.27,76233.22,0.0,0.9852,2e-05,1.11436]
[1777575205479,51.27,76359.89,0.0,0.98864,2e-05,0.88011]
[1777575872156,51.27,76260.66,0.0,0.98711,2e-05,0.97328]
[1777577458334,51.27,76433.72,0.0,0.99145,2e-05,0.67045]
[1777578206575,51.27,76421.24,0.0,0.9917,2e-05,0.6482]
[1777578862178,54.4,76398.35,0.0,0.98811,2e-05,0.88009]
[1777579519816,57.42,76351.1,0.0,0.98342,3e-05,1.16239]
[1777580235038,58.55,76287.72,0.0,0.98067,3e-05,1.31225]
[1777580952930,60.05,76420.1,0.0,0.98273,3e-05,1.18414]
[1777581828214,61.24,76465.77,0.0,0.98312,2e-05,1.14895]
[1777582729548,62.37,76470.59,0.0,0.98261,3e-05,1.16543]
[1777583605800,62.53,76431.69,0.0,0.98236,3e-05,1.16703]
[1777584478918,62.51,76332.05,0.0,0.98077,3e-05,1.23976]
[1777585419521,62.51,76366.76,0.0,0.98289,3e-05,1.1082]
[1777586211056,62.51,76226.69,0.0,0.97998,3e-05,1.25129]
[1777586980452,62.51,76293.95,0.0,0.9829,3e-05,1.08318]
[1777587357118,62.51,76314.57,0.0,0.98388,3e-05,1.02487]
[1777588637046,62.53,76236.06,0.0,0.9834,3e-05,1.03098]
[1777589520274,61.81,76305.17,0.0,0.98708,2e-05,0.82029]
[1777590282624,61.65,76204.94,0.0,0.98589,2e-05,0.87331]
[1777591081250,61.65,76271.01,0.0,0.98827,2e-05,0.73602]
[1777591955366,61.65,76270.97,0.0,0.98924,2e-05,0.6728]
[1777592815444,61.64,76266.87,0.0,0.99005,2e-05,0.61961]
[1777593668448,61.64,76326.06,0.0,0.99188,2e-05,0.5116]
[1777594396558,61.64,76413.53,0.0,0.99373,1e-05,0.4029]
[1777595134744,61.64,76461.52,0.0,0.99486,1e-05,0.33305]
[1777595981669,61.64,76414.64,0.0,0.99495,1e-05,0.3228]
[1777596772236,61.64,76413.36,0.0,0.99547,1e-05,0.28844]
[1777597564788,61.64,76466.66,0.0,0.99643,1e-05,0.2295]
[1777598352302,61.64,76567.13,0.0,0.99753,1e-05,0.16254]
[1777598666514,61.64,76528.95,0.0,0.99743,1e-05,0.16692]
[1777600094508,61.64,76594.75,0.0,0.99836,0.0,0.10813]
[1777600824634,61.64,76646.61,0.0,0.99878,0.0,0.0813]
[1777601602078,61.64,76665.69,0.0,0.99904,0.0,0.0641]
[1777602421837,61.64,76591.76,0.0,0.99904,0.0,0.06234]
[1777603293938,61.64,76561.41,0.0,0.99918,0.0,0.05276]
[1777604225437,61.64,76496.42,0.0,0.99923,0.0,0.04842]
[1777605061294,61.64,76661.16,0.0,0.99965,0.0,0.02271]
[1777605616300,61.64,77251.51,0.0,0.99997,0.0,0.00253]
[1777605895411,61.64,77307.34,0.0,0.99998,0.0,0.00176]
[1777606365808,61.64,77171.64,0.0,0.99997,0.0,0.00226]
[1777606989252,61.64,77121.18,0.0,0.99997,0.0,0.00198]
[1777607719402,61.64,77104.55,0.0,0.99998,0.0,0.00139]
[1777608460615,61.64,77106.95,0.0,0.99999,0.0,0.00083]
[1777608986325,61.64,77126.12,0.0,0.99999,0.0,0.00055]
[1777609852515,61.64,76995.71,0.0,0.99999,0.0,0.00049]
[1777610638086,61.64,77027.33,0.0,1.0,0.0,0.00022]
[1777611494064,61.64,77033.23,0.0,1.0,0.0,9e-05]
[1777612243320,61.64,77106.94,0.0,1.0,0.0,3e-05]
[1777613081173,61.64,77071.89,0.0,1.0,0.0,1e-05]
[1777613967406,61.64,77038.74,0.0,1.0,0.0,0.0]
[1777614793186,61.64,77120.69,0.0,1.0,0.0,0.0]
[1777615639112,61.64,77128.06,0.0,1.0,0.0,0.0]
[1777616451794,61.64,77079.53,0.0,1.0,0.0,0.0]
[1777617299727,61.64,77130.15,0.0,1.0,0.0,0.0]
[1777617978543,61.64,76994.68,0.0,1.0,0.0,0.0]
[1777618573710,61.64,77027.16,0.0,1.0,0.0,0.0]
[1777619262575,61.64,76988.66,0.0,1.0,0.0,0.0]
[1777620017862,61.64,77035.4,0.0,1.0,0.0,0.0]
[1777620330060,61.64,76978.29,0.0,1.0,0.0,0.0]
[1777620331067,61.64,76969.29,0.0,1.0,0.0,0.0]
[1777620332077,61.64,76967.34,0.0,1.0,0.0,0.0]
[1777620334088,61.64,76961.29,0.0,1.0,0.0,0.0]
[1777620337108,61.64,76952.36,0.0,1.0,0.0,0.0]
[1777620338117,61.64,76952.19,0.0,1.0,0.0,0.0]
[1777620340130,61.64,76960.07,0.0,1.0,0.0,0.0]
[1777620341137,61.64,76965.52,0.0,1.0,0.0,0.0]
[1777620342144,61.64,76967.05,0.0,1.0,0.0,0.0]
[1777620345179,61.64,76972.87,0.0,1.0,0.0,0.0]
[1777620350200,61.64,76973.03,0.0,1.0,0.0,0.0]
[1777620355235,61.64,76969.84,0.0,1.0,0.0,0.0]
[1777620360270,61.64,76970.92,0.0,1.0,0.0,0.0]
[1777620365306,61.64,76971.57,0.0,1.0,0.0,0.0]
[1777620370339,61.64,76972.56,0.0,1.0,0.0,0.0]
[1777620375375,61.64,76972.72,0.0,1.0,0.0,0.0]
[1777620380410,61.64,76972.51,0.0,1.0,0.0,0.0]
[1777620385445,61.64,76972.44,0.0,1.0,0.0,0.0]
[1777620390480,61.64,76972.16,0.0,1.0,0.0,0.0]
[1777620393501,61.64,76970.11,0.0,1.0,0.0,0.0]
[1777620398536,61.64,76970.42,0.0,1.0,0.0,0.0]
[1777620403574,61.64,76970.72,0.0,1.0,0.0,0.0]
[1777620408609,61.64,76970.99,0.0,1.0,0.0,0.0]
[1777620413645,61.64,76971.77,0.0,1.0,0.0,0.0]
[1777620418679,61.64,76971.45,0.0,1.0,0.0,0.0]
[1777620420692,61.64,76964.44,0.0,1.0,0.0,0.0]
[1777620421705,61.64,76956.52,0.0,1.0,0.0,0.0]
[1777620422710,61.64,76954.96,0.0,1.0,0.0,0.0]
[1777620423716,61.64,76953.66,0.0,1.0,0.0,0.0]
[1777620428752,61.64,76951.86,0.0,1.0,0.0,0.0]
[1777620433787,61.64,76951.53,0.0,1.0,0.0,0.0]
[1777620438830,61.64,76970.45,0.0,1.0,0.0,0.0]
[1777620440843,61.64,76969.55,0.0,1.0,0.0,0.0]
[1777620445878,61.64,76965.86,0.0,1.0,0.0,0.0]
[1777620448899,61.64,76959.71,0.0,1.0,0.0,0.0]
[1777620450914,61.64,76957.64,0.0,1.0,0.0,0.0]
[1777620455952,61.64,76958.37,0.0,1.0,0.0,0.0]
[1777620460983,61.64,76954.43,0.0,1.0,0.0,0.0]
[1777620466019,61.64,76952.21,0.0,1.0,0.0,0.0]
[1777620471053,61.64,76953.35,0.0,1.0,0.0,0.0]
[1777620476089,61.64,76954.97,0.0,1.0,0.0,0.0]
[1777620481124,61.64,76955.4,0.0,1.0,0.0,0.0]
[1777620486158,61.64,76957.79,0.0,1.0,0.0,0.0]
[1777620491196,61.64,76962.11,0.0,1.0,0.0,0.0]
[1777620495224,61.64,76965.12,0.0,1.0,0.0,0.0]
[1777620500259,61.64,76967.22,0.0,1.0,0.0,0.0]
[1777620505294,61.64,76968.8,0.0,1.0,0.0,0.0]
[1777620510329,61.64,76971.36,0.0,1.0,0.0,0.0]
[1777620513350,61.64,76969.67,0.0,1.0,0.0,0.0]
[1777620518387,61.64,76972.57,0.0,1.0,0.0,0.0]
[1777620523421,61.64,76972.35,0.0,1.0,0.0,0.0]
[1777620528455,61.64,76972.16,0.0,1.0,0.0,0.0]
[1777620533498,61.64,76970.84,0.0,1.0,0.0,0.0]
[1777620537519,61.64,76965.55,0.0,1.0,0.0,0.0]
[1777620542554,61.64,76966.05,0.0,1.0,0.0,0.0]
[1777620547587,61.64,76964.62,0.0,1.0,0.0,0.0]
[1777620552623,61.64,76965.63,0.0,1.0,0.0,0.0]
[1777620557659,61.64,76965.71,0.0,1.0,0.0,0.0]
[1777620562695,61.64,76967.5,0.0,1.0,0.0,0.0]
[1777620567729,61.64,76967.39,0.0,1.0,0.0,0.0]
[1777620571756,61.64,76964.91,0.0,1.0,0.0,0.0]
[1777620576794,61.64,76964.0,0.0,1.0,0.0,0.0]
[1777620581827,61.64,76962.12,0.0,1.0,0.0,0.0]
[1777620586862,61.64,76961.7,0.0,1.0,0.0,0.0]
[1777620591895,61.64,76961.05,0.0,1.0,0.0,0.0]
[1777620596932,61.64,76961.35,0.0,1.0,0.0,0.0]
[1777620601968,61.64,76958.79,0.0,1.0,0.0,0.0]
[1777620608019,61.64,76958.35,0.0,0.99778,0.0,0.0]
[1777620613047,61.64,76959.21,0.0,0.99333,0.0,0.0]
[1777620618079,61.64,76959.77,0.0,0.99111,0.0,0.0]
[1777620623115,61.64,76959.83,0.0,0.98889,0.0,0.0]
[1777620628151,61.64,76960.13,0.0,0.98667,0.0,0.0]
[1777620632178,61.64,76958.13,0.0,0.98444,0.0,0.0]
[1777620637213,61.64,76959.08,0.0,0.98,0.0,0.0]
[1777620642248,61.64,76962.0,0.0,0.97778,0.0,0.0]
[1777620647282,61.64,76965.02,0.0,0.97556,0.0,0.0]
[1777620652318,61.64,76965.61,0.0,0.97333,0.0,0.0]
[1777620657352,61.64,76961.92,0.0,0.96889,0.0,0.0]
[1777620662388,61.64,76959.13,0.0,0.96667,0.0,0.0]
[1777620667423,61.64,76958.8,0.0,0.96444,0.0,0.0]
[1777620672458,61.64,76958.6,0.0,0.96222,0.0,0.0]
[1777620677492,61.64,76958.13,0.0,0.95778,0.0,0.0]
[1777620681526,61.64,76944.84,0.0,0.95556,0.0,0.0]
[1777620684545,61.64,76938.56,0.0,0.95556,0.0,0.0]
[1777620685549,61.64,76930.87,0.0,0.95333,0.0,0.0]
[1777620690586,61.64,76931.74,0.0,0.95111,0.0,0.0]
[1777620695620,61.64,76932.25,0.0,0.94889,0.0,0.0]
[1777620700655,61.64,76931.48,0.0,0.94667,0.0,0.0]
[1777620705691,61.64,76931.55,0.0,0.94222,0.0,0.0]
[1777620710725,61.64,76932.6,0.0,0.94,0.0,0.0]
[1777620711740,61.64,76926.97,0.0,0.94,0.0,0.0]
[1777620712747,61.64,76927.85,0.0,0.94,0.0,0.0]
[1777620713753,61.64,76950.04,0.0,0.93778,0.0,0.0]
[1777620714761,61.64,76949.86,0.0,0.93778,0.0,0.0]
[1777620717804,61.64,76943.35,0.0,0.93556,0.0,0.0]
[1777620722816,61.64,76945.41,0.0,0.93333,0.0,0.0]
[1777620724832,61.64,76938.05,0.0,0.93333,0.0,0.0]
[1777620725838,61.64,76938.7,0.0,0.93111,0.0,0.0]
[1777620728856,61.64,76954.2,0.0,0.93111,0.0,0.0]
[1777620728969,61.64,76959.83,0.0,0.92889,0.0,0.0]
[1777620729913,61.64,76960.34,0.0,0.92889,0.0,0.0]
[1777620730965,61.64,76961.23,0.0,0.92889,0.0,0.0]
[1777620735970,61.64,76964.8,0.0,0.92667,0.0,0.0]
[1777620736971,61.64,76971.54,0.0,0.92444,0.0,0.0]
[1777620738973,61.64,76975.1,0.0,0.92444,0.0,0.0]
[1777620743979,61.64,76971.69,0.0,0.92222,0.0,0.0]
[1777620749001,61.64,76972.91,0.0,0.91778,0.0,0.0]
[1777620754038,61.64,76972.9,0.0,0.91556,0.0,0.0]
[1777620757058,61.64,76967.43,0.0,0.91333,0.0,0.0]
[1777620762093,61.64,76966.19,0.0,0.91111,0.0,0.0]
[1777620767127,61.64,76966.37,0.0,0.90889,0.0,0.0]
[1777620772163,61.64,76966.83,0.0,0.90667,0.0,0.0]
[1777620777205,61.64,76964.23,0.0,0.90222,0.0,0.0]
[1777620782239,61.64,76971.07,0.0,0.9,0.0,0.0]
[1777620783246,61.64,76976.37,0.0,0.9,0.0,0.0]
[1777620784256,61.64,76976.04,0.0,0.9,0.0,0.0]
[1777620788281,61.64,76970.21,0.0,0.89778,0.0,0.0]
[1777620790296,61.64,76968.14,0.0,0.89556,0.0,0.0]
[1777620795333,61.64,76967.57,0.0,0.89333,0.0,0.0]
[1777620800367,61.64,76967.03,0.0,0.89111,0.0,0.0]
[1777620805402,61.64,76965.97,0.0,0.88667,0.0,0.0]
[1777620810440,61.64,76962.92,0.0,0.88444,0.0,0.0]
[1777620816049,61.64,76962.26,0.0,0.88222,0.0,0.0]
[1777620821054,61.64,76962.04,0.0,0.87778,0.0,0.0]
[1777620826059,61.64,76961.44,0.0,0.87556,0.0,0.0]
[1777620831584,61.64,76960.88,0.0,0.87333,0.0,0.0]
[1777620836619,61.64,76961.05,0.0,0.87111,0.0,0.0]
[1777620841655,61.64,76961.22,0.0,0.86667,0.0,0.0]
[1777620846690,61.64,76961.73,0.0,0.86444,0.0,0.0]
[1777620851725,61.64,76961.81,0.0,0.86222,0.0,0.0]
[1777620856760,61.64,76962.41,0.0,0.86,0.0,0.0]
[1777620861794,61.64,76961.05,0.0,0.85556,0.0,0.0]
[1777620866829,61.64,76961.44,0.0,0.85333,0.0,0.0]
[1777620871865,61.64,76962.05,0.0,0.85111,0.0,0.0]
[1777620876899,61.64,76961.4,0.0,0.84889,0.0,0.0]
[1777620881934,61.64,76961.36,0.0,0.84444,0.0,0.0]
[1777620886970,61.64,76962.22,0.0,0.84222,0.0,0.0]
[1777620892006,61.64,76961.93,0.0,0.84,0.0,0.0]
[1777620897141,61.64,76962.04,0.0,0.83556,0.0,0.0]
[1777620902144,61.64,76962.55,0.0,0.83333,0.0,0.0]
[1777620907153,61.64,76962.36,0.0,0.83111,0.0,0.0]
[1777620912154,61.64,76961.05,0.0,0.82667,0.0,0.0]
[1777620917159,61.64,76961.46,0.0,0.82444,0.0,0.0]
[1777620922165,61.64,76961.67,0.0,0.82222,0.0,0.0]
[1777620927170,61.64,76962.62,0.0,0.82,0.0,0.0]
[1777620932286,61.64,76964.6,0.0,0.81556,0.0,0.0]
[1777620937321,61.64,76966.81,0.0,0.81333,0.0,0.0]
[1777620940342,61.64,76972.16,0.0,0.81111,0.0,0.0]
[1777620941351,61.64,76980.25,0.0,0.81111,0.0,0.0]
[1777620942356,61.64,76984.81,0.0,0.81111,0.0,0.0]
[1777620945378,61.64,76987.01,0.0,0.80889,0.0,0.0]
[1777620950414,61.64,76987.83,0.0,0.80667,0.0,0.0]
[1777620954444,61.64,76968.88,0.0,0.80444,0.0,0.0]
[1777620955450,61.64,76959.18,0.0,0.80444,0.0,0.0]
[1777620956462,61.64,76960.51,0.0,0.80222,0.0,0.0]
[1777620958472,61.64,76968.23,0.0,0.80222,0.0,0.0]
[1777620960485,61.64,76970.13,0.0,0.8,0.0,0.0]
[1777620965522,61.64,76965.83,0.0,0.79778,0.0,0.0]
[1777620970556,61.64,76967.8,0.0,0.79556,0.0,0.0]
[1777620975591,61.64,76969.55,0.0,0.79333,0.0,0.0]
[1777620980626,61.64,76970.82,0.0,0.78889,0.0,0.0]
[1777620985661,61.64,76972.13,0.0,0.78667,0.0,0.0]
[1777620987676,61.64,76983.13,0.0,0.78667,0.0,0.0]
[1777620988682,61.64,76987.31,0.0,0.78444,0.0,0.0]
[1777620990696,61.64,76989.57,0.0,0.78444,0.0,0.0]
[1777620995731,61.64,76991.64,0.0,0.78222,0.0,0.0]
[1777620999760,61.64,76985.72,0.0,0.78,0.0,0.0]
[1777621005802,61.64,76986.5,0.0,0.77556,0.0,0.0]
[1777621010836,61.64,76985.05,0.0,0.77333,0.0,0.0]
[1777621015872,61.64,76983.17,0.0,0.77111,0.0,0.0]
[1777621020906,61.64,76983.48,0.0,0.76667,0.0,0.0]
[1777621025942,61.64,76982.82,0.0,0.76444,0.0,0.0]
[1777621030977,61.64,76983.77,0.0,0.76222,0.0,0.0]
[1777621036013,61.64,76979.42,0.0,0.76,0.0,0.0]
[1777621041046,61.64,76982.3,0.0,0.75556,0.0,0.0]
[1777621046083,61.64,76979.48,0.0,0.75333,0.0,0.0]
[1777621051118,61.64,76980.59,0.0,0.75111,0.0,0.0]
[1777621056153,61.64,76981.26,0.0,0.74889,0.0,0.0]
[1777621061189,61.64,76982.01,0.0,0.74444,0.0,0.0]
[1777621066309,61.64,76982.21,0.0,0.74222,0.0,0.0]
[1777621071314,61.64,76982.34,0.0,0.74,0.0,0.0]
[1777621076319,61.64,76979.22,0.0,0.73556,0.0,0.0]
[1777621081327,61.64,76979.82,0.0,0.73333,0.0,0.0]
[1777621086362,61.64,76979.46,0.0,0.73111,0.0,0.0]
[1777621091400,61.64,76978.18,0.0,0.72889,0.0,0.0]
[1777621096432,61.64,76977.55,0.0,0.72444,0.0,0.0]
[1777621101468,61.64,76977.26,0.0,0.72222,0.0,0.0]
[1777621106503,61.64,76977.12,0.0,0.72,0.0,0.0]
[1777621111540,61.64,76977.34,0.0,0.71778,0.0,0.0]
[1777621116575,61.64,76976.72,0.0,0.71333,0.0,0.0]
[1777621121610,61.64,76972.37,0.0,0.71111,0.0,0.0]
[1777621124632,61.64,76981.15,0.0,0.70889,0.0,0.0]
[1777621125636,61.64,76983.18,0.0,0.70889,0.0,0.0]
[1777621130671,61.64,76984.05,0.0,0.70667,0.0,0.0]
[1777621136379,61.64,76985.93,0.0,0.70222,0.0,0.0]
[1777621141757,61.64,76985.78,0.0,0.7,0.0,0.0]
[1777621147792,61.64,76986.0,0.0,0.69778,0.0,0.0]
[1777621152826,61.64,76984.56,0.0,0.69333,0.0,0.0]
[1777621157861,61.64,76984.23,0.0,0.69111,0.0,0.0]
[1777621162897,61.64,76980.02,0.0,0.68889,0.0,0.0]
[1777621167936,61.64,76983.64,0.0,0.68667,0.0,0.0]
[1777621172970,61.64,76985.46,0.0,0.68222,0.0,0.0]
[1777621178005,61.64,76985.28,0.0,0.68,0.0,0.0]
[1777621183039,61.64,76984.76,0.0,0.67778,0.0,0.0]
[1777621188075,61.64,76984.45,0.0,0.67556,0.0,0.0]
[1777621193110,61.64,76984.75,0.0,0.67111,0.0,0.0]
[1777621198145,61.64,76985.27,0.0,0.66889,0.0,0.0]
[1777621204186,61.64,76982.42,0.0,0.66667,0.0,0.0]
[1777621209223,61.64,76983.08,0.0,0.66222,0.0,0.0]
[1777621214257,61.64,76983.38,0.0,0.66,0.0,0.0]
[1777621219292,61.64,76982.9,0.0,0.65778,0.0,0.0]
[1777621224327,61.64,76983.51,0.0,0.65556,0.0,0.0]
[1777621229363,61.64,76984.16,0.0,0.65111,0.0,0.0]
[1777621234397,61.64,76982.29,0.0,0.64889,0.0,0.0]
[1777621239513,61.64,76984.21,0.0,0.64667,0.0,0.0]
[1777621244519,61.64,76983.78,0.0,0.64222,0.0,0.0]
[1777621249524,61.64,76984.15,0.0,0.64,0.0,0.0]
[1777621254531,61.64,76982.04,0.0,0.63778,0.0,0.0]
[1777621259572,61.64,76982.27,0.0,0.63556,0.0,0.0]
[1777621264609,61.64,76982.24,0.0,0.63111,0.0,0.0]
[1777621269643,61.64,76982.05,0.0,0.62889,0.0,0.0]
[1777621274678,61.64,76982.24,0.0,0.62667,0.0,0.0]
[1777621280720,61.64,76982.36,0.0,0.62222,0.0,0.0]
[1777621286573,61.64,76982.65,0.0,0.62,0.0,0.0]
[1777621291577,61.64,76982.78,0.0,0.61778,0.0,0.0]
[1777621296835,61.64,76986.33,0.0,0.61333,0.0,0.0]
[1777621297842,61.64,76992.18,0.0,0.61333,0.0,0.0]
[1777621298855,61.64,77001.44,0.0,0.61333,0.0,0.0]
[1777621299855,61.64,77002.06,0.0,0.61333,0.0,0.0]
[1777621304892,61.64,77001.22,0.0,0.60889,0.0,0.0]
[1777621309926,61.64,76999.83,0.0,0.60667,0.0,0.0]
[1777621314961,61.64,76998.36,0.0,0.60444,0.0,0.0]
[1777621319996,61.64,76996.78,0.0,0.60222,0.0,0.0]
[1777621325032,61.64,76996.08,0.0,0.59778,0.0,0.0]
[1777621330065,61.64,76995.42,0.0,0.59556,0.0,0.0]
[1777621335101,61.64,76999.85,0.0,0.59333,0.0,0.0]
[1777621338122,61.64,77005.54,0.0,0.59111,0.0,0.0]
[1777621341146,61.64,77012.09,0.0,0.58889,0.0,0.0]
[1777621346179,61.64,77012.7,0.0,0.58667,0.0,0.0]
[1777621351213,61.64,77010.73,0.0,0.58444,0.0,0.0]
[1777621356247,61.64,77014.87,0.0,0.58222,0.0,0.0]
[1777621361283,61.64,77011.93,0.0,0.57778,0.0,0.0]
[1777621364650,61.64,77007.53,0.0,0.57556,0.0,0.0]
[1777621370352,61.64,77004.63,0.0,0.57333,0.0,0.0]
[1777621375381,61.64,77004.26,0.0,0.57111,0.0,0.0]
[1777621381427,61.64,77003.39,0.0,0.56667,0.0,0.0]
[1777621386672,61.64,77003.43,0.0,0.56444,0.0,0.0]
[1777621392500,61.64,77004.22,0.0,0.56222,0.0,0.0]
[1777621397534,61.64,77004.59,0.0,0.55778,0.0,0.0]
[1777621402570,61.64,77006.86,0.0,0.55556,0.0,0.0]
[1777621407693,61.64,77007.42,0.0,0.55333,0.0,0.0]
[1777621413698,61.64,77004.44,0.0,0.54889,0.0,0.0]
[1777621418704,61.64,77005.32,0.0,0.54667,0.0,0.0]
[1777621423708,61.64,77005.31,0.0,0.54444,0.0,0.0]
[1777621428752,61.64,77005.79,0.0,0.54,0.0,0.0]
[1777621433787,61.64,77004.7,0.0,0.53778,0.0,0.0]
[1777621439829,61.64,77002.7,0.0,0.53556,0.0,0.0]
[1777621444863,61.64,77001.24,0.0,0.53111,0.0,0.0]
[1777621450909,61.64,77000.1,0.0,0.52889,0.0,0.0]
[1777621455942,61.64,76998.95,0.0,0.52667,0.0,0.0]
[1777621461987,61.64,76997.57,0.0,0.52222,0.0,0.0]
[1777621467018,61.64,76997.39,0.0,0.52,0.0,0.0]
[1777621472054,61.64,76996.26,0.0,0.51778,0.0,0.0]
[1777621475075,61.64,76977.72,0.0,0.51556,0.0,0.0]
[1777621476082,61.64,76979.15,0.0,0.51556,0.0,0.0]
[1777621479103,61.64,76972.17,0.0,0.51333,0.0,0.0]
[1777621481117,61.64,76971.34,0.0,0.51111,0.0,0.0]
[1777621486151,61.64,76970.5,0.0,0.50889,0.0,0.0]
[1777621491187,61.64,76971.71,0.0,0.50667,0.0,0.0]
[1777621496223,61.64,76969.43,0.0,0.50444,0.0,0.0]
[1777621501260,61.64,76971.83,0.0,0.5,0.0,0.0]
[1777621505287,61.64,76978.24,0.0,0.49778,0.0,0.0]
[1777621506296,61.64,76980.75,0.0,0.49778,0.0,0.0]
[1777621511328,61.64,76980.57,0.0,0.49556,0.0,0.0]
[1777621514349,61.64,76993.43,0.0,0.49333,0.0,0.0]
[1777621515355,61.64,76996.53,0.0,0.49333,0.0,0.0]
[1777621520390,61.64,76992.78,0.0,0.49111,0.0,0.0]
[1777621525425,61.64,76991.22,0.0,0.48667,0.0,0.0]
[1777621530463,61.64,76984.5,0.0,0.48444,0.0,0.0]
[1777621532474,61.64,76977.95,0.0,0.48444,0.0,0.0]
[1777621534489,61.64,76977.82,0.0,0.48222,0.0,0.0]
[1777621539531,61.64,76978.5,0.0,0.48,0.0,0.0]
[1777621544566,61.64,76980.31,0.0,0.47778,0.0,0.0]
[1777621549837,61.64,76981.04,0.0,0.47333,0.0,0.0]
[1777621555643,61.64,76985.59,0.0,0.47111,0.0,0.0]
[1777621560678,61.64,76985.78,0.0,0.46889,0.0,0.0]
[1777621565712,61.64,76987.46,0.0,0.46444,0.0,0.0]
[1777621571757,61.64,76987.34,0.0,0.46222,0.0,0.0]
[1777621576870,61.64,76987.75,0.0,0.45778,0.0,0.0]
[1777621581875,61.64,76985.08,0.0,0.45556,0.0,0.0]
[1777621584879,61.64,76990.64,0.0,0.45333,0.0,0.0]
[1777621585883,61.64,76997.78,0.0,0.45333,0.0,0.0]
[1777621587881,61.64,77003.63,0.0,0.45333,0.0,0.0]
[1777621588884,61.64,77003.38,0.0,0.45111,0.0,0.0]
[1777621593909,61.64,77001.64,0.0,0.44889,0.0,0.0]
[1777621598945,61.64,77001.5,0.0,0.44667,0.0,0.0]
[1777621603979,61.64,77001.64,0.0,0.44444,0.0,0.0]
[1777621605512,61.64,77001.64,0.0,0.44444,0.0,0.0]
[1777621605527,61.64,77001.04,0.0,0.44222,0.0,0.0]
[1777621607946,61.64,77001.4,0.0,0.44222,0.0,0.0]
[1777621613044,61.64,77005.28,0.0,0.43778,0.0,0.0]
[1777621615422,61.64,77004.88,0.0,0.43778,0.0,0.0]
[1777621620093,61.64,77014.05,0.0,0.43556,0.0,0.0]
[1777621621099,61.64,77018.73,0.0,0.43333,0.0,0.0]
[1777621626926,61.64,77015.78,0.0,0.43111,0.0,0.0]
[1777621628463,61.64,77015.78,0.0,0.43111,0.0,0.0]
[1777621629471,61.64,77015.57,0.0,0.43111,0.0,0.0]
[1777621634831,61.64,77013.43,0.0,0.42667,0.0,0.0]
[1777621640232,61.64,77012.8,0.0,0.42444,0.0,0.0]
[1777621645536,61.64,77012.64,0.0,0.42222,0.0,0.0]
[1777621646649,61.64,77012.83,0.0,0.42,0.0,0.0]
[1777621652317,61.64,77011.91,0.0,0.41778,0.0,0.0]
[1777621657352,61.64,77010.71,0.0,0.41333,0.0,0.0]
[1777621660677,61.64,77010.22,0.0,0.41333,0.0,0.0]
[1777621665045,61.64,77008.68,0.0,0.41111,0.0,0.0]
[1777621670446,61.64,77009.08,0.0,0.40667,0.0,0.0]
[1777621676931,61.64,77008.84,0.0,0.40444,0.0,0.0]
[1777621682529,61.64,77007.65,0.0,0.4,0.0,0.0]
[1777621684429,61.64,77007.5,0.0,0.4,0.0,0.0]
[1777621689587,61.64,77003.03,0.0,0.39556,0.0,0.0]
[1777621694214,61.64,77003.73,0.0,0.39333,0.0,0.0]
[1777621699648,61.64,77004.65,0.0,0.39111,0.0,0.0]
[1777621703937,61.64,77004.37,0.0,0.38889,0.0,0.0]
[1777621709721,61.64,77005.1,0.0,0.38444,0.0,0.0]
[1777621710405,61.64,77005.1,0.0,0.38444,0.0,0.0]
[1777621715759,61.64,77007.41,0.0,0.38222,0.0,0.0]
[1777621721801,61.64,77005.15,0.0,0.37778,0.0,0.0]
[1777621722333,61.64,77005.15,0.0,0.37778,0.0,0.0]
[1777621725830,61.64,77017.08,0.0,0.37556,0.0,0.0]
[1777621726838,61.64,77017.04,0.0,0.37556,0.0,0.0]
[1777621731873,61.64,77016.31,0.0,0.37333,0.0,0.0]
[1777621733148,61.64,77016.03,0.0,0.37333,0.0,0.0]
[1777621735902,61.64,77021.62,0.0,0.37111,0.0,0.0]
[1777621736739,61.64,77021.62,0.0,0.37111,0.0,0.0]
[1777621742046,61.64,77021.61,0.0,0.36667,0.0,0.0]
[1777621747049,61.64,77020.23,0.0,0.36444,0.0,0.0]
[1777621751565,61.64,77020.03,0.0,0.36222,0.0,0.0]
[1777621754736,61.64,77019.82,0.0,0.36,0.0,0.0]
[1777621760073,61.64,77021.17,0.0,0.35778,0.0,0.0]
[1777621765109,61.64,77025.06,0.0,0.35333,0.0,0.0]
[1777621766748,61.64,77025.06,0.0,0.35333,0.0,0.0]
[1777621772082,61.64,77024.25,0.0,0.35111,0.0,0.0]
[1777621777193,61.64,77023.62,0.0,0.34667,0.0,0.0]
[1777621782227,61.64,77024.24,0.0,0.34444,0.0,0.0]
[1777621784241,61.64,77031.76,0.0,0.34444,0.0,0.0]
[1777621785249,61.64,77032.11,0.0,0.34222,0.0,0.0]
[1777621787139,61.64,77032.37,0.0,0.34222,0.0,0.0]
[1777621787244,61.64,77032.37,0.0,0.34222,0.0,0.0]
[1777621789728,61.64,77033.5,0.0,0.34222,0.0,0.0]
[1777621789828,61.64,77039.48,0.0,0.34,0.0,0.0]
[1777621791612,61.64,77039.48,0.0,0.34,0.0,0.0]
[1777621791630,61.64,77053.31,0.0,0.34,0.0,0.0]
[1777621792299,61.64,77052.38,0.0,0.34,0.0,0.0]
[1777621793307,61.64,77052.79,0.0,0.33778,0.0,0.0]
[1777621797832,61.64,77051.02,0.0,0.33778,0.0,0.0]
[1777621803376,61.64,77047.59,0.0,0.33333,0.0,0.0]
[1777621807446,61.64,77047.38,0.0,0.33111,0.0,0.0]
[1777621812472,61.64,77046.58,0.0,0.32667,0.0,0.0]
[1777621817358,61.64,77044.87,0.0,0.32444,0.0,0.0]
[1777621822716,61.64,77044.18,0.0,0.32222,0.0,0.0]
[1777621828551,61.64,77042.79,0.0,0.31778,0.0,0.0]
[1777621833587,61.64,77042.07,0.0,0.31556,0.0,0.0]
[1777621834662,61.64,77042.07,0.0,0.31556,0.0,0.0]
[1777621834700,61.64,77049.73,0.0,0.31556,0.0,0.0]
[1777621836608,61.64,77049.24,0.0,0.31333,0.0,0.0]
[1777621841642,61.64,77044.83,0.0,0.31111,0.0,0.0]
[1777621843315,61.64,77045.17,0.0,0.31111,0.0,0.0]
[1777621848691,61.64,77055.01,0.0,0.30667,0.0,0.0]
[1777621849803,61.64,77055.01,0.0,0.30667,0.0,0.0]
[1777621849904,61.64,77061.75,0.0,0.30667,0.0,0.0]
[1777621850711,61.64,77061.75,0.0,0.30667,0.0,0.0]
[1777621851716,61.64,77065.76,0.0,0.30667,0.0,0.0]
[1777621856748,61.64,77065.57,0.0,0.30222,0.0,0.0]
[1777621858766,61.64,77069.41,0.0,0.30222,0.0,0.0]
[1777621859770,61.64,77063.87,0.0,0.30222,0.0,0.0]
[1777621861788,61.64,77063.39,0.0,0.3,0.0,0.0]
[1777621863798,61.64,77057.17,0.0,0.3,0.0,0.0]
[1777621865133,61.64,77057.12,0.0,0.29778,0.0,0.0]
[1777621867193,61.64,77057.51,0.0,0.29778,0.0,0.0]
[1777621872860,61.64,77057.71,0.0,0.29333,0.0,0.0]
[1777621876443,61.64,77057.11,0.0,0.29333,0.0,0.0]
[1777621881925,61.64,77054.12,0.0,0.28889,0.0,0.0]
[1777621883344,61.64,77054.73,0.0,0.28889,0.0,0.0]
[1777621888971,61.64,77052.19,0.0,0.28444,0.0,0.0]
[1777621894008,61.64,77051.64,0.0,0.28222,0.0,0.0]
[1777621899042,61.64,77056.09,0.0,0.28,0.0,0.0]
[1777621901056,61.64,77058.66,0.0,0.27778,0.0,0.0]
[1777621906090,61.64,77060.09,0.0,0.27556,0.0,0.0]
[1777621911190,61.64,77062.54,0.0,0.27333,0.0,0.0]
[1777621916191,61.64,77049.92,0.0,0.26889,0.0,0.0]
[1777621917233,61.64,77043.29,0.0,0.26889,0.0,0.0]
[1777621919235,61.64,77047.12,0.0,0.26889,0.0,0.0]
[1777621924240,61.64,77047.53,0.0,0.26444,0.0,0.0]
[1777621929254,61.64,77048.26,0.0,0.26222,0.0,0.0]
[1777621932277,61.64,77041.9,0.0,0.26,0.0,0.0]
[1777621933280,61.64,77038.76,0.0,0.26,0.0,0.0]
[1777621937308,61.64,77036.48,0.0,0.25778,0.0,0.0]
[1777621942345,61.64,77035.83,0.0,0.25556,0.0,0.0]
[1777621944358,61.64,77053.69,0.0,0.25333,0.0,0.0]
[1777621945367,61.64,77050.29,0.0,0.25333,0.0,0.0]
[1777621946375,61.64,77045.29,0.0,0.25333,0.0,0.0]
[1777621951407,61.64,77043.71,0.0,0.25111,0.0,0.0]
[1777621956441,61.64,77044.45,0.0,0.24667,0.0,0.0]
[1777621961477,61.64,77044.72,0.0,0.24444,0.0,0.0]
[1777621966512,61.64,77042.82,0.0,0.24222,0.0,0.0]
[1777621970805,61.64,77042.87,0.0,0.24,0.0,0.0]
[1777621976583,61.64,77040.91,0.0,0.23556,0.0,0.0]
[1777621982624,61.64,77040.4,0.0,0.23333,0.0,0.0]
[1777621987659,61.64,77040.8,0.0,0.23111,0.0,0.0]
[1777621989202,61.64,77040.8,0.0,0.23111,0.0,0.0]
[1777621998736,61.64,77041.23,0.0,0.22444,0.0,0.0]
[1777622003771,61.64,77046.31,0.0,0.22222,0.0,0.0]
[1777622005785,61.64,77051.2,0.0,0.22,0.0,0.0]
[1777622011829,61.64,77049.71,0.0,0.21778,0.0,0.0]
[1777622016864,61.64,77050.55,0.0,0.21333,0.0,0.0]
[1777622021900,61.64,77053.22,0.0,0.21111,0.0,0.0]
[1777622026935,61.64,77056.65,0.0,0.20889,0.0,0.0]
[1777622031991,61.64,77055.61,0.0,0.20667,0.0,0.0]
[1777622037024,61.64,77057.37,0.0,0.20222,0.0,0.0]
[1777622042065,61.64,77054.89,0.0,0.2,0.0,0.0]
[1777622047095,61.64,77056.68,0.0,0.19778,0.0,0.0]
[1777622047959,61.64,77056.68,0.0,0.19778,0.0,0.0]
[1777622053136,61.64,77056.68,0.0,0.19333,0.0,0.0]
[1777622058173,61.64,77058.19,0.0,0.19111,0.0,0.0]
[1777622063207,61.64,77059.92,0.0,0.18889,0.0,0.0]
[1777622068244,61.64,77059.65,0.0,0.18667,0.0,0.0]
[1777622073281,61.64,77060.64,0.0,0.18222,0.0,0.0]
[1777622074423,61.64,77060.99,0.0,0.18222,0.0,0.0]
[1777622080408,61.64,77065.26,0.0,0.17778,0.0,0.0]
[1777622086413,61.64,77062.76,0.0,0.17556,0.0,0.0]
[1777622091418,61.64,77062.19,0.0,0.17333,0.0,0.0]
[1777622096438,61.64,77062.8,0.0,0.16889,0.0,0.0]
[1777622101472,61.64,77063.38,0.0,0.16667,0.0,0.0]
[1777622106507,61.64,77062.85,0.0,0.16444,0.0,0.0]
[1777622111544,61.64,77064.14,0.0,0.16222,0.0,0.0]
[1777622116577,61.64,77059.25,0.0,0.15778,0.0,0.0]
[1777622121612,61.64,77058.04,0.0,0.15556,0.0,0.0]
[1777622126647,61.64,77058.89,0.0,0.15333,0.0,0.0]
[1777622131685,61.64,77060.99,0.0,0.15111,0.0,0.0]
[1777622137104,61.64,77059.73,0.0,0.14889,0.0,0.0]
[1777622142762,61.64,77057.69,0.0,0.14444,0.0,0.0]
[1777622147801,61.64,77058.85,0.0,0.14222,0.0,0.0]
[1777622152834,61.64,77060.32,0.0,0.13778,0.0,0.0]
[1777622157868,61.64,77059.72,0.0,0.13556,0.0,0.0]
[1777622162904,61.64,77060.17,0.0,0.13333,0.0,0.0]
[1777622167939,61.64,77060.29,0.0,0.13111,0.0,0.0]
[1777622172973,61.64,77057.48,0.0,0.12667,0.0,0.0]
[1777622178010,61.64,77058.93,0.0,0.12444,0.0,0.0]
[1777622183044,61.64,77060.69,0.0,0.12222,0.0,0.0]
[1777622184690,61.64,77060.62,0.0,0.12222,0.0,0.0]
[1777622190095,61.64,77061.41,0.0,0.11778,0.0,0.0]
[1777622196136,61.64,77060.49,0.0,0.11556,0.0,0.0]
[1777622201171,61.64,77061.45,0.0,0.11111,0.0,0.0]
[1777622206532,61.64,77057.16,0.0,0.10889,0.0,0.0]
[1777622212249,61.64,77054.0,0.0,0.10667,0.0,0.0]
[1777622217329,61.64,77052.66,0.0,0.10222,0.0,0.0]
[1777622222363,61.64,77047.06,0.0,0.1,0.0,0.0]
[1777622224149,61.64,77046.37,0.0,0.1,0.0,0.0]
[1777622229555,61.64,77045.59,0.0,0.09556,0.0,0.0]
[1777622233440,61.64,77040.19,0.0,0.09333,0.0,0.0]
[1777622238454,61.64,77040.17,0.0,0.09111,0.0,0.0]
[1777622238563,61.64,77048.94,0.0,0.09111,0.0,0.0]
[1777622243568,61.64,77051.22,0.0,0.08889,0.0,0.0]
[1777622248573,61.64,77048.86,0.0,0.08444,0.0,0.0]
[1777622253582,61.64,77045.81,0.0,0.08222,0.0,0.0]
[1777622258615,61.64,77048.1,0.0,0.08,0.0,0.0]
[1777622263650,61.64,77046.38,0.0,0.07778,0.0,0.0]
[1777622268686,61.64,77043.5,0.0,0.07333,0.0,0.0]
[1777622273720,61.64,77043.55,0.0,0.07111,0.0,0.0]
[1777622278755,61.64,77042.82,0.0,0.06889,0.0,0.0]
[1777622283791,61.64,77042.4,0.0,0.06667,0.0,0.0]
[1777622289832,61.64,77042.71,0.0,0.06222,0.0,0.0]
[1777622294868,61.64,77040.1,0.0,0.06,0.0,0.0]
[1777622295802,61.64,77040.1,0.0,0.06,0.0,0.0]
[1777622300910,61.64,77040.64,0.0,0.05556,0.0,0.0]
[1777622302147,61.64,77040.64,0.0,0.05556,0.0,0.0]
[1777622307633,61.64,77040.57,0.0,0.05333,0.0,0.0]
[1777622312998,61.64,77032.97,0.0,0.04889,0.0,0.0]
[1777622318032,61.64,77033.34,0.0,0.04667,0.0,0.0]
[1777622323065,61.64,77034.08,0.0,0.04444,0.0,0.0]
[1777622329109,61.64,77036.16,0.0,0.04,0.0,0.0]
[1777622334144,61.64,77036.91,0.0,0.03778,0.0,0.0]
[1777622339179,61.64,77037.37,0.0,0.03556,0.0,0.0]
[1777622344214,61.64,77038.01,0.0,0.03333,0.0,0.0]
[1777622349248,61.64,77037.92,0.0,0.02889,0.0,0.0]
[1777622354284,61.64,77038.53,0.0,0.02667,0.0,0.0]
[1777622359318,61.64,77045.44,0.0,0.02444,0.0,0.0]
[1777622364359,61.64,77045.1,0.0,0.02222,0.0,0.0]
[1777622369388,61.64,77044.49,0.0,0.01778,0.0,0.0]
[1777622374424,61.64,77044.34,0.0,0.0,0.0,0.0]
[1777622378197,61.64,77044.09,0.0,0.0,0.0,0.0]
[1777622378452,61.64,77043.11,0.0,0.0,0.0,0.0]
[1777622384494,61.64,77042.71,0.0,0.0,0.0,0.0]
[1777622389528,61.64,77040.92,0.0,0.0,0.0,0.0]
[1777622394563,61.64,77040.57,0.0,0.0,0.0,0.0]
[1777622399598,61.64,77039.71,0.0,0.0,0.0,0.0]
[1777622401642,61.64,77039.68,0.0,0.0,0.0,0.0]
[1777622403100,61.64,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,61.64,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,61.64,77036.67,0.0,0.0,0.0,0.0]