{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":616290,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":62,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434132,204.95,74719.83,0.0,-0.38324,1e-05,57.82064]
[1776326439283,204.95,74726.05,0.0,-0.38316,1e-05,57.82201]
[1776326442304,204.95,74703.32,0.0,-0.38344,1e-05,57.81699]
[1776326447338,204.95,74694.84,0.0,-0.38355,1e-05,57.8151]
[1776326452374,204.95,74695.85,0.0,-0.38353,1e-05,57.81533]
[1776326457409,204.95,74696.49,0.0,-0.38353,1e-05,57.81547]
[1776326462051,44.05,74751.34,0.0,-0.32112,5e-05,54.2689]
[1776326467056,44.06,74771.99,0.0,-0.32002,5e-05,54.20628]
[1776326472061,44.06,74772.38,0.0,-0.32001,5e-05,54.20582]
[1776326477065,44.06,74771.12,0.0,-0.32008,5e-05,54.20982]
[1776326482070,44.06,74781.03,0.0,-0.31955,5e-05,54.17939]
[1776326487075,44.06,74786.88,0.0,-0.31924,5e-05,54.16151]
[1776326492080,44.06,74790.28,0.0,-0.31906,5e-05,54.14978]
[1776326497085,44.06,74785.94,0.0,-0.31929,5e-05,54.16336]
[1776326502090,44.06,74797.65,0.0,-0.31867,5e-05,54.12748]
[1776326507095,44.07,74798.35,0.0,-0.31864,5e-05,54.12567]
[1776326512100,44.07,74801.36,0.0,-0.31848,5e-05,54.11672]
[1776326517105,44.07,74802.41,0.0,-0.31843,5e-05,54.11387]
[1776326522120,44.07,74789.38,0.0,-0.31913,5e-05,54.15443]
[1776326527125,44.07,74777.59,0.0,-0.31976,5e-05,54.1908]
[1776326532940,44.07,74774.65,0.0,-0.31992,5e-05,54.19989]
[1776326537975,44.07,74774.22,0.0,-0.31994,5e-05,54.2012]
[1776326543010,44.07,74767.68,0.0,-0.32029,5e-05,54.22117]
[1776326548047,44.07,74772.88,0.0,-0.32001,5e-05,54.20518]
[1776326553152,44.07,74756.78,0.0,-0.32087,5e-05,54.25283]
[1776326556103,44.07,74746.36,0.0,-0.32143,5e-05,54.28466]
[1776326561141,44.07,74739.57,0.0,-0.32179,5e-05,54.30496]
[1776326566168,44.07,74757.1,0.0,-0.32085,5e-05,54.25141]
[1776326571173,44.07,74762.76,0.0,-0.32054,5e-05,54.23395]
[1776326576178,44.07,74763.56,0.0,-0.32049,5e-05,54.23132]
[1776326581183,44.07,74760.12,0.0,-0.32068,5e-05,54.24167]
[1776326584172,44.07,74760.23,0.0,-0.32067,5e-05,54.24126]
[1776326584186,44.07,74760.18,0.0,-0.32067,5e-05,54.24138]
[1776326589191,44.06,74752.0,0.0,-0.32111,5e-05,54.26611]
[1776326594196,44.06,74753.88,0.0,-0.321,5e-05,54.2601]
[1776326599201,44.06,74755.88,0.0,-0.32089,5e-05,54.25375]
[1776326599232,44.06,74755.88,0.0,-0.32089,5e-05,54.25375]
[1776326599383,44.06,74755.88,0.0,-0.32089,5e-05,54.25375]
[1776326599384,44.06,74755.88,0.0,-0.32089,5e-05,54.25375]
[1776326599782,44.06,74755.88,0.0,-0.32089,5e-05,54.25375]
[1776326600202,44.06,74755.66,0.0,-0.3209,5e-05,54.25437]
[1776326600700,44.06,74755.66,0.0,-0.3209,5e-05,54.25437]
[1776326600842,44.06,74755.66,0.0,-0.3209,5e-05,54.25437]
[1776326601833,44.06,74753.66,0.0,-0.32101,5e-05,54.26043]
[1776326601990,44.06,74753.66,0.0,-0.32101,5e-05,54.26043]
[1776326602905,44.06,74753.66,0.0,-0.32101,5e-05,54.26038]
[1776326603095,44.06,74753.66,0.0,-0.32101,5e-05,54.26038]
[1776326604039,44.06,74753.66,0.0,-0.32101,5e-05,54.26033]
[1776326604099,44.06,74753.66,0.0,-0.32101,5e-05,54.26033]
[1776326605110,44.06,74753.66,0.0,-0.32101,5e-05,54.26028]
[1776326605205,44.06,74753.66,0.0,-0.32101,5e-05,54.26028]
[1776326606223,44.06,74750.7,0.0,-0.32116,5e-05,54.26921]
[1776326606342,44.06,74750.7,0.0,-0.32116,5e-05,54.26921]
[1776326607336,44.06,74750.52,0.0,-0.32117,5e-05,54.2697]
[1776326607415,44.06,74750.52,0.0,-0.32117,5e-05,54.2697]
[1776326608428,44.06,74750.68,0.0,-0.32116,5e-05,54.26914]
[1776326608521,44.06,74750.68,0.0,-0.32116,5e-05,54.26914]
[1776326609499,44.06,74750.6,0.0,-0.32117,5e-05,54.26934]
[1776326609625,44.06,74750.6,0.0,-0.32117,5e-05,54.26934]
[1776326610611,44.06,74752.15,0.0,-0.32108,5e-05,54.26456]
[1776326610729,44.06,74752.15,0.0,-0.32108,5e-05,54.26456]
[1776326611746,44.06,74754.45,0.0,-0.32096,5e-05,54.25601]
[1776326611935,44.06,74754.45,0.0,-0.32096,5e-05,54.25601]
[1776326620224,44.06,74747.08,0.0,-0.32136,5e-05,54.2788]
[1776326625229,44.06,74748.34,0.0,-0.32129,5e-05,54.27521]
[1776326630234,44.06,74750.27,0.0,-0.32119,5e-05,54.26957]
[1776326635239,44.06,74734.69,0.0,-0.32203,5e-05,54.31716]
[1776326640245,44.06,74730.01,0.0,-0.32229,5e-05,54.33162]
[1776326645250,44.07,74730.5,0.0,-0.32226,5e-05,54.33044]
[1776326650255,44.07,74726.58,0.0,-0.32248,5e-05,54.34258]
[1776326655260,44.07,74726.79,0.0,-0.32247,5e-05,54.3422]
[1776326660264,44.07,74725.62,0.0,-0.32254,5e-05,54.34598]
[1776326665269,44.07,74730.84,0.0,-0.32226,5e-05,54.33046]
[1776326670275,44.07,74739.92,0.0,-0.32178,5e-05,54.30331]
[1776326675280,44.08,74724.73,0.0,-0.3226,5e-05,54.34851]
[1776326680285,44.08,74723.17,0.0,-0.32269,5e-05,54.35389]
[1776326685290,44.08,74723.2,0.0,-0.3227,5e-05,54.35446]
[1776326690294,44.09,74722.51,0.0,-0.32275,5e-05,54.3572]
[1776326695299,44.09,74706.31,0.0,-0.32363,5e-05,54.4065]
[1776326697301,44.09,74690.81,0.0,-0.32447,5e-05,54.45305]
[1776326703307,44.09,74687.24,0.0,-0.32466,5e-05,54.46405]
[1776326709187,44.09,74687.34,0.0,-0.32466,5e-05,54.46393]
[1776326709596,44.09,74687.34,0.0,-0.32466,5e-05,54.46393]
[1776326710195,44.09,74687.34,0.0,-0.32466,5e-05,54.464]
[1776326715230,44.09,74694.11,0.0,-0.3243,5e-05,54.44414]
[1776326720264,44.09,74691.77,0.0,-0.32443,5e-05,54.45143]
[1776326725299,44.1,74690.65,0.0,-0.3245,5e-05,54.45507]
[1776326730334,44.1,74690.5,0.0,-0.32451,5e-05,54.45581]
[1776326735343,44.1,74696.55,0.0,-0.32418,5e-05,54.43659]
[1776326740348,44.1,74702.91,0.0,-0.32385,5e-05,54.418]
[1776326745353,44.1,74710.01,0.0,-0.32347,5e-05,54.39719]
[1776326746937,44.1,74713.3,0.0,-0.3233,5e-05,54.38742]
[1776326747295,44.1,74713.3,0.0,-0.3233,5e-05,54.38742]
[1776326749129,44.11,74716.86,0.0,-0.32311,5e-05,54.37698]
[1776326749231,44.11,74716.86,0.0,-0.32311,5e-05,54.3771]
[1776326754362,44.11,74715.07,0.0,-0.32322,5e-05,54.38309]
[1776326759367,44.11,74710.49,0.0,-0.32347,5e-05,54.39741]
[1776326764372,44.11,74699.56,0.0,-0.32407,5e-05,54.4306]
[1776326766225,44.11,74699.31,0.0,-0.32408,5e-05,54.43143]
[1776326766325,44.11,74699.31,0.0,-0.32408,5e-05,54.4315]
[1776326771379,44.12,74695.38,0.0,-0.3243,5e-05,54.44353]
[1776326776384,44.12,74687.9,0.0,-0.3247,5e-05,54.46608]
[1776326781389,44.12,74682.6,0.0,-0.32499,5e-05,54.482]
[1776326786394,44.12,74668.98,0.0,-0.32573,5e-05,54.52247]
[1776326788197,44.12,74668.98,0.0,-0.32573,5e-05,54.52247]
[1776326788371,44.12,74668.98,0.0,-0.32573,5e-05,54.52247]
[1776326788398,44.12,74663.76,0.0,-0.32601,5e-05,54.5379]
[1776326788647,44.12,74663.76,0.0,-0.32601,5e-05,54.5379]
[1776326788751,44.12,74663.76,0.0,-0.32601,5e-05,54.53798]
[1776326789871,44.12,74663.76,0.0,-0.32601,5e-05,54.53798]
[1776326789969,44.12,74663.76,0.0,-0.32601,5e-05,54.53797]
[1776326790764,44.12,74641.36,0.0,-0.32722,5e-05,54.60384]
[1776326795799,44.12,74650.51,0.0,-0.32672,5e-05,54.57518]
[1776326800835,44.12,74657.06,0.0,-0.32636,5e-05,54.5557]
[1776326805869,44.12,74662.2,0.0,-0.32608,5e-05,54.54041]
[1776326810905,44.12,74674.11,0.0,-0.32544,5e-05,54.50514]
[1776326815939,44.12,74676.16,0.0,-0.32533,5e-05,54.49913]
[1776326821431,44.12,74690.97,0.0,-0.32453,5e-05,54.45527]
[1776326826436,44.12,74692.93,0.0,-0.32443,5e-05,54.44974]
[1776326832053,44.12,74695.08,0.0,-0.32432,5e-05,54.44361]
[1776326833401,44.12,74695.08,0.0,-0.32432,5e-05,54.44361]
[1776326833443,44.12,74692.46,0.0,-0.32446,5e-05,54.45153]
[1776326836565,44.12,74689.64,0.0,-0.32462,5e-05,54.46003]
[1776326837447,44.12,74687.46,0.0,-0.32473,5e-05,54.46661]
[1776326841660,44.12,74687.79,0.0,-0.32472,5e-05,54.46578]
[1776326842122,44.12,74687.79,0.0,-0.32472,5e-05,54.46578]
[1776326847457,44.12,74690.54,0.0,-0.32457,5e-05,54.45788]
[1776326848613,44.12,74690.54,0.0,-0.32457,5e-05,54.45788]
[1776326849459,44.12,74690.81,0.0,-0.32456,5e-05,54.45717]
[1776326854464,44.12,74689.98,0.0,-0.32461,5e-05,54.45841]
[1776326860250,44.13,74690.14,0.0,-0.3246,5e-05,54.45817]
[1776326865288,44.13,74677.11,0.0,-0.3253,5e-05,54.49698]
[1776326871481,44.13,74675.57,0.0,-0.32539,5e-05,54.50161]
[1776326876486,44.13,74678.52,0.0,-0.32523,5e-05,54.49292]
[1776326881751,44.13,74678.32,0.0,-0.32524,5e-05,54.49357]
[1776326882404,44.13,74678.32,0.0,-0.32524,5e-05,54.49358]
[1776326887440,44.13,74680.33,0.0,-0.32514,5e-05,54.48769]
[1776326892475,44.13,74689.39,0.0,-0.32465,5e-05,54.46096]
[1776326893270,44.13,74689.39,0.0,-0.32465,5e-05,54.46096]
[1776326893310,44.13,74689.39,0.0,-0.32465,5e-05,54.46096]
[1776326893483,44.13,74689.39,0.0,-0.32465,5e-05,54.46101]
[1776326895497,44.13,74689.39,0.0,-0.32465,5e-05,54.46098]
[1776326896503,44.13,74657.05,0.0,-0.32639,5e-05,54.55668]
[1776326901511,44.13,74641.12,0.0,-0.32725,5e-05,54.60306]
[1776326907512,44.12,74636.92,0.0,-0.32747,5e-05,54.61498]
[1776326912614,44.12,74634.01,0.0,-0.32761,5e-05,54.62135]
[1776326917650,44.12,74634.6,0.0,-0.32758,5e-05,54.61917]
[1776326922684,44.12,74635.35,0.0,-0.32753,5e-05,54.61652]
[1776326927719,44.11,74632.94,0.0,-0.32765,5e-05,54.62315]
[1776326933229,44.11,74623.8,0.0,-0.32814,5e-05,54.64922]
[1776326938552,44.11,74636.25,0.0,-0.32746,5e-05,54.61232]
[1776326944559,44.11,74647.05,0.0,-0.32687,5e-05,54.58023]
[1776326949880,44.1,74636.82,0.0,-0.32741,5e-05,54.60988]
[1776326954915,44.1,74624.75,0.0,-0.32806,5e-05,54.6446]
[1776326959950,44.1,74622.3,0.0,-0.32818,5e-05,54.65117]
[1776326964985,44.1,74623.32,0.0,-0.32812,5e-05,54.64763]
[1776326970024,44.09,74611.77,0.0,-0.32874,5e-05,54.68095]
[1776326975060,44.09,74613.96,0.0,-0.32862,5e-05,54.67312]
[1776326980094,44.09,74616.12,0.0,-0.3285,5e-05,54.66687]
[1776326985129,44.09,74615.92,0.0,-0.32851,5e-05,54.66736]
[1776326990167,44.09,74615.5,0.0,-0.32853,5e-05,54.66794]
[1776326995199,44.09,74611.03,0.0,-0.32876,5e-05,54.68024]
[1776327000236,44.09,74608.37,0.0,-0.3289,5e-05,54.68765]
[1776327002253,44.08,74600.6,0.0,-0.32932,5e-05,54.71008]
[1776327007286,44.08,74590.43,0.0,-0.32987,5e-05,54.73917]
[1776327012319,44.08,74578.86,0.0,-0.33049,5e-05,54.7721]
[1776327017356,44.08,74573.48,0.0,-0.33078,5e-05,54.78709]
[1776327018817,44.08,74575.75,0.0,-0.33065,5e-05,54.78049]
[1776327018911,44.08,74575.75,0.0,-0.33065,5e-05,54.78049]
[1776327019370,44.07,74575.75,0.0,-0.33064,5e-05,54.77961]
[1776327024408,44.07,74580.12,0.0,-0.33037,5e-05,54.7653]
[1776327029450,44.06,74578.22,0.0,-0.33047,5e-05,54.77039]
[1776327034477,44.06,74585.0,0.0,-0.3301,5e-05,54.74914]
[1776327039514,44.06,74600.4,0.0,-0.32925,5e-05,54.7041]
[1776327040847,44.06,74603.58,0.0,-0.32907,5e-05,54.69472]
[1776327040897,44.06,74603.58,0.0,-0.32907,5e-05,54.69472]
[1776327040956,44.06,74603.58,0.0,-0.32907,5e-05,54.69472]
[1776327041527,44.06,74603.58,0.0,-0.32907,5e-05,54.69459]
[1776327042755,44.06,74608.21,0.0,-0.32882,5e-05,54.68104]
[1776327042823,44.06,74608.21,0.0,-0.32882,5e-05,54.68104]
[1776327043542,44.06,74608.21,0.0,-0.32882,5e-05,54.68094]
[1776327045555,44.06,74623.87,0.0,-0.32797,5e-05,54.63512]
[1776327050590,44.05,74610.45,0.0,-0.32868,5e-05,54.67362]
[1776327055625,44.05,74611.54,0.0,-0.32862,5e-05,54.66982]
[1776327058647,44.05,74628.78,0.0,-0.32768,5e-05,54.61927]
[1776327063681,44.05,74631.98,0.0,-0.3275,5e-05,54.60956]
[1776327068686,44.04,74629.22,0.0,-0.32764,5e-05,54.61728]
[1776327073691,44.04,74612.09,0.0,-0.32857,5e-05,54.66681]
[1776327078794,44.04,74614.0,0.0,-0.32845,5e-05,54.66057]
[1776327084648,44.04,74614.43,0.0,-0.32842,5e-05,54.65887]
[1776327088864,44.03,74602.92,0.0,-0.32904,5e-05,54.69161]
[1776327093900,44.03,74593.08,0.0,-0.32957,5e-05,54.71854]
[1776327098934,44.03,74593.76,0.0,-0.32953,5e-05,54.71645]
[1776327103969,44.03,74597.27,0.0,-0.32933,5e-05,54.70619]
[1776327109004,44.03,74596.1,0.0,-0.3294,5e-05,54.7095]
[1776327114040,44.03,74594.71,0.0,-0.32947,5e-05,54.71344]
[1776327119074,44.03,74585.99,0.0,-0.32994,5e-05,54.73845]
[1776327124113,44.03,74591.97,0.0,-0.32962,5e-05,54.72104]
[1776327129150,44.03,74592.17,0.0,-0.3296,5e-05,54.7204]
[1776327134185,44.03,74598.12,0.0,-0.32928,5e-05,54.70302]
[1776327139227,44.02,74606.03,0.0,-0.32884,5e-05,54.67942]
[1776327141241,44.02,74622.0,0.0,-0.32797,5e-05,54.63269]
[1776327146276,44.02,74635.05,0.0,-0.32726,5e-05,54.59416]
[1776327151311,44.02,74628.81,0.0,-0.32759,5e-05,54.61068]
[1776327156346,44.02,74628.55,0.0,-0.3276,5e-05,54.6111]
[1776327161387,44.02,74629.3,0.0,-0.32755,5e-05,54.60858]
[1776327166419,44.01,74633.03,0.0,-0.32734,5e-05,54.59734]
[1776327171457,44.01,74639.74,0.0,-0.32698,5e-05,54.57738]
[1776327176489,44.01,74638.36,0.0,-0.32705,5e-05,54.58125]
[1776327181524,44.01,74637.64,0.0,-0.32709,5e-05,54.58318]
[1776327186559,44.01,74634.81,0.0,-0.32723,5e-05,54.59124]
[1776327191599,44.01,74635.03,0.0,-0.32722,5e-05,54.59034]
[1776327196633,44.01,74635.78,0.0,-0.32718,5e-05,54.58794]
[1776327201668,44.01,74635.26,0.0,-0.3272,5e-05,54.58924]
[1776327206705,44.01,74630.17,0.0,-0.32747,5e-05,54.60392]
[1776327211739,44.0,74618.61,0.0,-0.32809,5e-05,54.6359]
[1776327215581,44.0,74618.94,0.0,-0.32807,5e-05,54.63468]
[1776327215619,44.0,74618.94,0.0,-0.32807,5e-05,54.63468]
[1776327215767,44.0,74618.94,0.0,-0.32807,5e-05,54.6346]
[1776327216721,44.0,74618.94,0.0,-0.32807,5e-05,54.6346]
[1776327216734,44.0,74618.94,0.0,-0.32807,5e-05,54.6346]
[1776327216775,44.0,74618.94,0.0,-0.32807,5e-05,54.63452]
[1776327219542,44.0,74618.96,0.0,-0.32806,5e-05,54.63431]
[1776327219558,44.0,74618.96,0.0,-0.32806,5e-05,54.63431]
[1776327219795,44.0,74618.96,0.0,-0.32806,5e-05,54.63423]
[1776327224833,44.0,74616.54,0.0,-0.32819,5e-05,54.64087]
[1776327230857,44.0,74616.64,0.0,-0.32817,5e-05,54.64005]
[1776327235909,43.99,74603.26,0.0,-0.32889,5e-05,54.67839]
[1776327240944,43.99,74599.93,0.0,-0.32906,5e-05,54.68745]
[1776327245979,43.99,74590.6,0.0,-0.32957,5e-05,54.71424]
[1776327251878,43.99,74588.92,0.0,-0.32966,5e-05,54.71899]
[1776327257056,43.99,74589.54,0.0,-0.32962,5e-05,54.7171]
[1776327260982,43.99,74589.54,0.0,-0.32962,5e-05,54.71704]
[1776327261008,43.99,74589.54,0.0,-0.32962,5e-05,54.71704]
[1776327261014,43.99,74589.54,0.0,-0.32962,5e-05,54.71704]
[1776327261067,43.99,74589.54,0.0,-0.32962,5e-05,54.71704]
[1776327261125,43.99,74589.54,0.0,-0.32962,5e-05,54.71704]
[1776327261168,43.99,74589.54,0.0,-0.32962,5e-05,54.71703]
[1776327262512,43.99,74589.54,0.0,-0.32962,5e-05,54.71703]
[1776327262531,43.99,74589.54,0.0,-0.32962,5e-05,54.71703]
[1776327268134,43.99,74593.66,0.0,-0.3294,5e-05,54.70508]
[1776327273169,43.99,74597.07,0.0,-0.32921,5e-05,54.69372]
[1776327278206,43.99,74594.64,0.0,-0.32934,5e-05,54.70079]
[1776327283240,43.99,74597.53,0.0,-0.32918,5e-05,54.69241]
[1776327288275,43.99,74601.19,0.0,-0.32898,5e-05,54.68182]
[1776327293310,43.99,74605.58,0.0,-0.32875,5e-05,54.66918]
[1776327298345,43.99,74608.23,0.0,-0.32861,5e-05,54.66159]
[1776327303380,43.99,74594.24,0.0,-0.32936,5e-05,54.70184]
[1776327307936,43.98,74609.33,0.0,-0.32853,5e-05,54.65745]
[1776327310023,43.98,74609.5,0.0,-0.32852,5e-05,54.65678]
[1776327315615,43.98,74609.65,0.0,-0.3285,5e-05,54.65584]
[1776327316118,43.98,74609.65,0.0,-0.3285,5e-05,54.65575]
[1776327316237,43.98,74609.65,0.0,-0.3285,5e-05,54.65575]
[1776327316296,43.98,74609.65,0.0,-0.3285,5e-05,54.65575]
[1776327316485,43.98,74609.65,0.0,-0.3285,5e-05,54.65566]
[1776327319501,43.98,74625.27,0.0,-0.32765,5e-05,54.60978]
[1776327321767,43.98,74630.7,0.0,-0.32735,5e-05,54.59381]
[1776327321870,43.98,74630.7,0.0,-0.32735,5e-05,54.59368]
[1776327322167,43.98,74630.7,0.0,-0.32735,5e-05,54.59368]
[1776327325437,43.98,74645.35,0.0,-0.32656,5e-05,54.55035]
[1776327325545,43.98,74645.35,0.0,-0.32656,5e-05,54.5503]
[1776327327558,43.97,74625.92,0.0,-0.32761,5e-05,54.60738]
[1776327328054,43.97,74625.92,0.0,-0.32761,5e-05,54.60738]
[1776327328150,43.97,74625.92,0.0,-0.32761,5e-05,54.60738]
[1776327328878,43.97,74625.92,0.0,-0.32761,5e-05,54.6073]
[1776327330579,43.97,74610.28,0.0,-0.32845,5e-05,54.65288]
[1776327334111,43.97,74611.18,0.0,-0.3284,5e-05,54.64852]
[1776327334286,43.97,74611.18,0.0,-0.3284,5e-05,54.64852]
[1776327334345,43.97,74611.18,0.0,-0.3284,5e-05,54.64852]
[1776327334606,43.97,74611.18,0.0,-0.3284,5e-05,54.64844]
[1776327336225,43.97,74618.1,0.0,-0.32802,5e-05,54.62814]
[1776327336621,43.97,74618.1,0.0,-0.32802,5e-05,54.62807]
[1776327337400,43.97,74618.1,0.0,-0.32802,5e-05,54.62807]
[1776327337505,43.97,74618.1,0.0,-0.32802,5e-05,54.62807]
[1776327337627,43.97,74618.1,0.0,-0.32802,5e-05,54.62799]
[1776327338119,43.97,74618.1,0.0,-0.32802,5e-05,54.62799]
[1776327343669,43.97,74614.06,0.0,-0.32823,5e-05,54.63931]
[1776327344947,43.97,74614.06,0.0,-0.32823,5e-05,54.63931]
[1776327346446,43.97,74619.21,0.0,-0.32795,5e-05,54.62408]
[1776327346690,43.97,74619.21,0.0,-0.32795,5e-05,54.62402]
[1776327351727,43.97,74622.3,0.0,-0.32777,5e-05,54.61467]
[1776327356761,43.96,74627.32,0.0,-0.32749,5e-05,54.59956]
[1776327361818,43.96,74631.39,0.0,-0.32726,5e-05,54.58683]
[1776327366834,43.96,74637.61,0.0,-0.32692,5e-05,54.56782]
[1776327371867,43.95,74638.5,0.0,-0.32686,5e-05,54.56454]
[1776327376903,43.95,74640.05,0.0,-0.32676,5e-05,54.55933]
[1776327382019,43.95,74641.07,0.0,-0.3267,5e-05,54.55569]
[1776327382330,43.95,74641.07,0.0,-0.3267,5e-05,54.55569]
[1776327382358,43.95,74641.07,0.0,-0.3267,5e-05,54.55569]
[1776327382371,43.95,74641.07,0.0,-0.3267,5e-05,54.55569]
[1776327382449,43.95,74641.07,0.0,-0.3267,5e-05,54.55569]
[1776327382853,43.95,74641.07,0.0,-0.3267,5e-05,54.55569]
[1776327382964,43.95,74641.07,0.0,-0.3267,5e-05,54.55569]
[1776327383020,43.95,74641.99,0.0,-0.32665,5e-05,54.55285]
[1776327383119,43.95,74641.99,0.0,-0.32665,5e-05,54.55285]
[1776327383208,43.95,74641.99,0.0,-0.32665,5e-05,54.55285]
[1776327385275,43.94,74641.99,0.0,-0.32664,5e-05,54.55261]
[1776327385547,43.94,74641.99,0.0,-0.32664,5e-05,54.55261]
[1776327385965,43.94,74641.99,0.0,-0.32664,5e-05,54.5525]
[1776327391001,43.94,74650.86,0.0,-0.32615,5e-05,54.5243]
[1776327393103,43.94,74661.94,0.0,-0.32555,5e-05,54.49123]
[1776327393448,43.94,74661.94,0.0,-0.32555,5e-05,54.49123]
[1776327394023,43.94,74661.94,0.0,-0.32555,5e-05,54.49117]
[1776327395570,43.94,74672.03,0.0,-0.325,5e-05,54.461]
[1776327395671,43.94,74672.03,0.0,-0.325,5e-05,54.46094]
[1776327397583,43.94,74674.45,0.0,-0.32487,5e-05,54.45368]
[1776327397676,43.94,74674.45,0.0,-0.32487,5e-05,54.45364]
[1776327404040,43.94,74678.94,0.0,-0.32462,5e-05,54.43991]
[1776327409460,43.94,74686.35,0.0,-0.32422,5e-05,54.41756]
[1776327415168,43.94,74693.08,0.0,-0.32385,5e-05,54.39711]
[1776327420203,43.94,74683.55,0.0,-0.32436,5e-05,54.42563]
[1776327425238,43.94,74686.2,0.0,-0.32422,5e-05,54.41751]
[1776327430273,43.93,74683.82,0.0,-0.32434,5e-05,54.42451]
[1776327435313,43.93,74684.88,0.0,-0.32429,5e-05,54.4212]
[1776327440346,43.93,74672.28,0.0,-0.32496,5e-05,54.45866]
[1776327442689,43.93,74670.62,0.0,-0.32505,5e-05,54.46355]
[1776327442719,43.93,74670.62,0.0,-0.32505,5e-05,54.46355]
[1776327442747,43.93,74670.62,0.0,-0.32505,5e-05,54.46355]
[1776327442777,43.93,74670.62,0.0,-0.32505,5e-05,54.46355]
[1776327442920,43.93,74670.62,0.0,-0.32505,5e-05,54.46355]
[1776327444343,43.93,74668.36,0.0,-0.32517,5e-05,54.47015]
[1776327444387,43.93,74668.36,0.0,-0.32517,5e-05,54.47015]
[1776327444438,43.93,74668.36,0.0,-0.32517,5e-05,54.47008]
[1776327450415,43.93,74669.63,0.0,-0.3251,5e-05,54.4659]
[1776327455450,43.93,74670.18,0.0,-0.32506,5e-05,54.46251]
[1776327460485,43.93,74666.8,0.0,-0.32524,5e-05,54.47224]
[1776327465520,43.92,74667.67,0.0,-0.32519,5e-05,54.46931]
[1776327467235,43.92,74664.05,0.0,-0.32538,5e-05,54.48001]
[1776327470818,43.92,74659.17,0.0,-0.32564,5e-05,54.49428]
[1776327476597,43.92,74673.32,0.0,-0.32487,5e-05,54.45159]
[1776327477349,43.92,74673.32,0.0,-0.32487,5e-05,54.45159]
[1776327477863,43.92,74673.32,0.0,-0.32487,5e-05,54.45159]
[1776327479405,43.92,74673.36,0.0,-0.32486,5e-05,54.45137]
[1776327479462,43.92,74673.36,0.0,-0.32486,5e-05,54.45137]
[1776327484653,43.92,74659.97,0.0,-0.32558,5e-05,54.49088]
[1776327486457,43.92,74659.3,0.0,-0.32562,5e-05,54.49277]
[1776327487216,43.92,74659.3,0.0,-0.32562,5e-05,54.49268]
[1776327487676,43.92,74659.3,0.0,-0.32562,5e-05,54.4926]
[1776327490697,43.92,74669.72,0.0,-0.32505,5e-05,54.46134]
[1776327495736,43.91,74681.61,0.0,-0.3244,5e-05,54.4256]
[1776327500766,43.91,74680.53,0.0,-0.32446,5e-05,54.42867]
[1776327502980,43.91,74680.75,0.0,-0.32445,5e-05,54.42801]
[1776327503137,43.91,74680.75,0.0,-0.32445,5e-05,54.42801]
[1776327503147,43.91,74681.89,0.0,-0.32438,5e-05,54.42455]
[1776327503167,43.91,74681.89,0.0,-0.32438,5e-05,54.42455]
[1776327503230,43.91,74681.89,0.0,-0.32438,5e-05,54.42455]
[1776327503267,43.91,74681.89,0.0,-0.32438,5e-05,54.42455]
[1776327503308,43.91,74681.89,0.0,-0.32438,5e-05,54.42455]
[1776327503340,43.91,74681.89,0.0,-0.32438,5e-05,54.42455]
[1776327503371,43.91,74681.89,0.0,-0.32438,5e-05,54.42455]
[1776327503403,43.91,74681.89,0.0,-0.32438,5e-05,54.42455]
[1776327503441,43.91,74681.89,0.0,-0.32438,5e-05,54.42455]
[1776327503472,43.91,74681.89,0.0,-0.32438,5e-05,54.42455]
[1776327503501,43.91,74681.89,0.0,-0.32438,5e-05,54.42455]
[1776327503786,43.91,74681.89,0.0,-0.32438,5e-05,54.42453]
[1776327505322,43.91,74682.75,0.0,-0.32434,5e-05,54.4219]
[1776327507675,43.91,74677.33,0.0,-0.32463,5e-05,54.43807]
[1776327507816,43.91,74677.33,0.0,-0.32463,5e-05,54.43801]
[1776327510986,43.91,74669.95,0.0,-0.32503,5e-05,54.46001]
[1776327511650,43.91,74669.95,0.0,-0.32502,5e-05,54.4585]
[1776327511843,43.91,74669.95,0.0,-0.32502,5e-05,54.45846]
[1776327516879,43.91,74682.5,0.0,-0.32434,5e-05,54.42073]
[1776327521912,43.91,74684.16,0.0,-0.32425,5e-05,54.41567]
[1776327526950,43.91,74692.76,0.0,-0.32378,5e-05,54.38979]
[1776327531983,43.91,74697.03,0.0,-0.32355,5e-05,54.37697]
[1776327537030,43.91,74698.25,0.0,-0.32349,5e-05,54.37338]
[1776327542059,43.91,74707.98,0.0,-0.32296,5e-05,54.34342]
[1776327547192,43.91,74707.44,0.0,-0.32298,5e-05,54.34447]
[1776327553137,43.91,74709.45,0.0,-0.32287,5e-05,54.33834]
[1776327558182,43.9,74715.21,0.0,-0.32255,5e-05,54.32047]
[1776327563211,43.9,74707.37,0.0,-0.32297,5e-05,54.34379]
[1776327568247,43.9,74706.35,0.0,-0.32303,5e-05,54.34714]
[1776327573283,43.9,74705.61,0.0,-0.32307,5e-05,54.34812]
[1776327578318,43.91,74705.45,0.0,-0.32308,5e-05,54.34882]
[1776327583352,43.91,74704.19,0.0,-0.32315,5e-05,54.35279]
[1776327588387,43.91,74691.16,0.0,-0.32385,5e-05,54.39218]
[1776327594046,43.91,74683.34,0.0,-0.32428,5e-05,54.41565]
[1776327599464,43.91,74686.44,0.0,-0.32411,5e-05,54.40625]
[1776327604499,43.91,74686.44,0.0,-0.32411,5e-05,54.4062]
[1776327609534,43.91,74684.39,0.0,-0.32422,5e-05,54.4123]
[1776327613562,43.9,74698.79,0.0,-0.32344,5e-05,54.36885]
[1776327617591,43.9,74715.77,0.0,-0.32251,5e-05,54.31707]
[1776327622636,43.9,74727.27,0.0,-0.32189,5e-05,54.28183]
[1776327627667,43.9,74727.3,0.0,-0.32189,5e-05,54.28152]
[1776327632702,43.9,74727.29,0.0,-0.32188,5e-05,54.27986]
[1776327637736,43.9,74715.81,0.0,-0.32249,5e-05,54.31446]
[1776327643290,43.9,74720.18,0.0,-0.32225,5e-05,54.30083]
[1776327648818,43.9,74720.55,0.0,-0.32223,5e-05,54.29934]
[1776327653902,43.89,74733.71,0.0,-0.32152,5e-05,54.25902]
[1776327658934,43.89,74736.32,0.0,-0.32137,5e-05,54.25095]
[1776327663969,43.89,74736.65,0.0,-0.32136,5e-05,54.24983]
[1776327669122,43.89,74739.96,0.0,-0.32118,5e-05,54.23967]
[1776327674048,43.89,74757.3,0.0,-0.32025,5e-05,54.18655]
[1776327678405,43.89,74763.97,0.0,-0.31989,5e-05,54.166]
[1776327678749,43.89,74763.97,0.0,-0.31989,5e-05,54.166]
[1776327679106,43.89,74763.97,0.0,-0.31989,5e-05,54.16591]
[1776327684141,43.89,74764.78,0.0,-0.31984,5e-05,54.16296]
[1776327689176,43.89,74756.75,0.0,-0.32027,5e-05,54.18812]
[1776327694211,43.89,74757.12,0.0,-0.32025,5e-05,54.18564]
[1776327699246,43.89,74756.87,0.0,-0.32026,5e-05,54.18632]
[1776327704281,43.89,74757.4,0.0,-0.32024,5e-05,54.18466]
[1776327709316,43.89,74757.64,0.0,-0.32023,5e-05,54.18413]
[1776327714353,43.89,74767.22,0.0,-0.3197,5e-05,54.15412]
[1776327719369,43.89,74767.0,0.0,-0.31971,5e-05,54.15441]
[1776327724374,43.89,74765.53,0.0,-0.31978,5e-05,54.15852]
[1776327729379,43.89,74758.47,0.0,-0.32016,5e-05,54.17984]
[1776327732353,43.89,74758.23,0.0,-0.32017,5e-05,54.18035]
[1776327735882,43.88,74759.13,0.0,-0.32011,5e-05,54.17719]
[1776327735965,43.88,74759.13,0.0,-0.32011,5e-05,54.17709]
[1776327741393,43.88,74758.07,0.0,-0.32016,5e-05,54.17984]
[1776327744358,43.88,74757.74,0.0,-0.32017,5e-05,54.18064]
[1776327744371,43.88,74757.74,0.0,-0.32017,5e-05,54.18054]
[1776327746153,43.88,74762.43,0.0,-0.31992,5e-05,54.16598]
[1776327751403,43.88,74771.15,0.0,-0.31944,5e-05,54.13709]
[1776327757409,43.88,74768.82,0.0,-0.31956,5e-05,54.1439]
[1776327763415,43.87,74768.8,0.0,-0.31956,5e-05,54.14354]
[1776327768730,43.87,74769.22,0.0,-0.31953,5e-05,54.14181]
[1776327774439,43.87,74769.22,0.0,-0.31952,5e-05,54.14147]
[1776327780445,43.87,74769.25,0.0,-0.31952,5e-05,54.14098]
[1776327785850,43.87,74772.67,0.0,-0.31933,5e-05,54.13]
[1776327791456,43.87,74772.87,0.0,-0.31931,5e-05,54.12912]
[1776327796928,43.86,74773.58,0.0,-0.31927,5e-05,54.12659]
[1776327799138,43.86,74773.58,0.0,-0.31927,5e-05,54.12654]
[1776327799166,43.86,74773.58,0.0,-0.31927,5e-05,54.12654]
[1776327799175,43.86,74773.58,0.0,-0.31927,5e-05,54.12649]
[1776327801152,43.86,74776.06,0.0,-0.31913,5e-05,54.11876]
[1776327801215,43.86,74776.06,0.0,-0.31913,5e-05,54.11871]
[1776327806244,43.86,74777.77,0.0,-0.31904,5e-05,54.11322]
[1776327810021,43.86,74791.37,0.0,-0.31831,5e-05,54.0708]
[1776327812448,43.86,74796.14,0.0,-0.31805,5e-05,54.05444]
[1776327812589,43.86,74796.14,0.0,-0.31805,5e-05,54.05446]
[1776327815376,43.86,74798.31,0.0,-0.31793,5e-05,54.04769]
[1776327817768,43.86,74792.49,0.0,-0.31824,5e-05,54.06589]
[1776327818800,43.86,74792.49,0.0,-0.31825,5e-05,54.0659]
[1776327818891,43.86,74792.49,0.0,-0.31825,5e-05,54.0659]
[1776327819668,43.86,74792.49,0.0,-0.31825,5e-05,54.0659]
[1776327822053,43.86,74795.1,0.0,-0.31811,5e-05,54.05778]
[1776327827141,43.86,74798.21,0.0,-0.31794,5e-05,54.04815]
[1776327832175,43.86,74794.99,0.0,-0.31811,5e-05,54.05826]
[1776327837210,43.86,74783.0,0.0,-0.31876,5e-05,54.09555]
[1776327842245,43.86,74770.44,0.0,-0.31943,5e-05,54.13433]
[1776327847280,43.86,74766.83,0.0,-0.31962,5e-05,54.14514]
[1776327852315,43.86,74767.15,0.0,-0.31959,5e-05,54.14382]
[1776327857350,43.86,74770.84,0.0,-0.31939,5e-05,54.13209]
[1776327862391,43.86,74780.35,0.0,-0.31888,5e-05,54.10237]
[1776327867420,43.85,74772.59,0.0,-0.31929,5e-05,54.12624]
[1776327868949,43.85,74772.62,0.0,-0.31929,5e-05,54.1261]
[1776327869644,43.85,74772.62,0.0,-0.31929,5e-05,54.12605]
[1776327875112,43.85,74775.79,0.0,-0.31911,5e-05,54.11453]
[1776327878498,43.85,74773.78,0.0,-0.31922,5e-05,54.12051]
[1776327879504,43.85,74757.96,0.0,-0.32007,5e-05,54.1694]
[1776327884282,43.85,74758.53,0.0,-0.32003,5e-05,54.16729]
[1776327886767,43.85,74755.43,0.0,-0.32019,5e-05,54.17658]
[1776327887558,43.85,74750.38,0.0,-0.32046,5e-05,54.19202]
[1776327892563,43.85,74747.01,0.0,-0.32064,5e-05,54.20182]
[1776327896276,43.84,74742.15,0.0,-0.3209,5e-05,54.21643]
[1776327896280,43.84,74742.15,0.0,-0.3209,5e-05,54.21643]
[1776327896393,43.84,74742.15,0.0,-0.3209,5e-05,54.21643]
[1776327896452,43.84,74742.15,0.0,-0.3209,5e-05,54.21643]
[1776327896510,43.84,74742.15,0.0,-0.32089,5e-05,54.21629]
[1776327896958,43.84,74742.15,0.0,-0.32089,5e-05,54.21629]
[1776327896965,43.84,74742.15,0.0,-0.32089,5e-05,54.21629]
[1776327897461,43.84,74742.15,0.0,-0.32089,5e-05,54.21629]
[1776327897486,43.84,74742.15,0.0,-0.32089,5e-05,54.21615]
[1776327899080,43.84,74732.86,0.0,-0.32139,5e-05,54.24464]
[1776327899808,43.84,74732.86,0.0,-0.32139,5e-05,54.24464]
[1776327901584,43.84,74732.57,0.0,-0.32141,5e-05,54.24551]
[1776327907587,43.84,74732.13,0.0,-0.32143,5e-05,54.24683]
[1776327912592,43.84,74736.84,0.0,-0.32118,5e-05,54.2324]
[1776327917597,43.84,74736.78,0.0,-0.32118,5e-05,54.23262]
[1776327922602,43.84,74736.57,0.0,-0.32119,5e-05,54.23328]
[1776327927607,43.84,74737.01,0.0,-0.32117,5e-05,54.23198]
[1776327929328,43.84,74733.61,0.0,-0.32135,5e-05,54.2424]
[1776327929389,43.84,74733.61,0.0,-0.32135,5e-05,54.2424]
[1776327930180,43.84,74733.61,0.0,-0.32135,5e-05,54.2424]
[1776327930217,43.84,74733.61,0.0,-0.32135,5e-05,54.24239]
[1776327933538,43.84,74731.51,0.0,-0.32146,5e-05,54.24732]
[1776327936300,43.84,74729.16,0.0,-0.32159,5e-05,54.2545]
[1776327941621,43.84,74725.1,0.0,-0.32181,5e-05,54.2668]
[1776327946626,43.84,74724.82,0.0,-0.32182,5e-05,54.26752]
[1776327950317,43.84,74724.31,0.0,-0.32185,5e-05,54.26899]
[1776327955635,43.84,74709.81,0.0,-0.32263,5e-05,54.3129]
[1776327961641,43.84,74708.48,0.0,-0.32269,5e-05,54.31657]
[1776327967121,43.84,74705.27,0.0,-0.32286,5e-05,54.32592]
[1776327972156,43.83,74694.63,0.0,-0.32343,5e-05,54.35771]
[1776327974813,43.83,74694.54,0.0,-0.32344,5e-05,54.35807]
[1776327975177,43.83,74694.54,0.0,-0.32344,5e-05,54.35812]
[1776327980213,43.84,74688.57,0.0,-0.32376,5e-05,54.37633]
[1776327984637,43.84,74686.93,0.0,-0.32385,5e-05,54.38135]
[1776327992712,43.84,74677.13,0.0,-0.32438,5e-05,54.40944]
[1776327998339,43.84,74689.85,0.0,-0.32369,5e-05,54.3712]
[1776328003373,43.84,74691.35,0.0,-0.32361,5e-05,54.36686]
[1776328008687,43.84,74687.06,0.0,-0.32385,5e-05,54.37994]
[1776328014450,43.84,74686.8,0.0,-0.32386,5e-05,54.38086]
[1776328019485,43.84,74684.69,0.0,-0.32398,5e-05,54.38729]
[1776328024522,43.84,74684.69,0.0,-0.32398,5e-05,54.38738]
[1776328029565,43.84,74684.16,0.0,-0.32401,5e-05,54.38905]
[1776328034596,43.84,74685.17,0.0,-0.32395,5e-05,54.38595]
[1776328036860,43.84,74685.46,0.0,-0.32394,5e-05,54.38512]
[1776328037693,43.84,74685.46,0.0,-0.32394,5e-05,54.38513]
[1776328042721,43.84,74687.74,0.0,-0.32382,5e-05,54.37837]
[1776328044472,43.84,74687.59,0.0,-0.32383,5e-05,54.37884]
[1776328044573,43.84,74687.59,0.0,-0.32383,5e-05,54.37886]
[1776328049728,43.84,74679.79,0.0,-0.32425,5e-05,54.40239]
[1776328050328,43.84,74679.79,0.0,-0.32425,5e-05,54.40239]
[1776328055737,43.84,74676.78,0.0,-0.32441,5e-05,54.40998]
[1776328057968,43.84,74676.87,0.0,-0.3244,5e-05,54.4097]
[1776328058740,43.84,74678.17,0.0,-0.32433,5e-05,54.40579]
[1776328061072,43.84,74689.14,0.0,-0.32374,5e-05,54.37278]
[1776328061743,43.84,74693.13,0.0,-0.32352,5e-05,54.36074]
[1776328066748,43.84,74685.43,0.0,-0.32394,5e-05,54.38411]
[1776328071753,43.84,74689.38,0.0,-0.32373,5e-05,54.37232]
[1776328076758,43.84,74687.9,0.0,-0.32381,5e-05,54.3769]
[1776328081560,43.84,74690.63,0.0,-0.32367,5e-05,54.36877]
[1776328081647,43.84,74690.63,0.0,-0.32367,5e-05,54.3688]
[1776328083198,43.84,74688.41,0.0,-0.32379,5e-05,54.37551]
[1776328083766,43.84,74691.57,0.0,-0.32362,5e-05,54.36602]
[1776328083849,43.84,74691.57,0.0,-0.32362,5e-05,54.36602]
[1776328091774,43.84,74673.69,0.0,-0.32459,5e-05,54.41988]
[1776328096779,43.84,74676.82,0.0,-0.32442,5e-05,54.41044]
[1776328098437,43.84,74676.9,0.0,-0.32441,5e-05,54.4102]
[1776328098640,43.84,74676.9,0.0,-0.32441,5e-05,54.4102]
[1776328098701,43.84,74676.9,0.0,-0.32441,5e-05,54.4102]
[1776328098936,43.84,74676.9,0.0,-0.32441,5e-05,54.41019]
[1776328099782,43.84,74669.92,0.0,-0.32479,5e-05,54.43113]
[1776328101706,43.84,74663.08,0.0,-0.32516,5e-05,54.45159]
[1776328106791,43.84,74663.77,0.0,-0.32512,5e-05,54.44927]
[1776328111132,43.84,74668.31,0.0,-0.32487,5e-05,54.43552]
[1776328111266,43.84,74668.31,0.0,-0.32487,5e-05,54.43552]
[1776328112286,43.84,74668.69,0.0,-0.32485,5e-05,54.43286]
[1776328113434,43.84,74674.77,0.0,-0.32451,5e-05,54.41447]
[1776328117362,43.84,74688.88,0.0,-0.32374,5e-05,54.37148]
[1776328117760,43.84,74688.88,0.0,-0.32374,5e-05,54.37136]
[1776328122807,43.83,74696.25,0.0,-0.32333,5e-05,54.34856]
[1776328128813,43.83,74702.43,0.0,-0.32299,5e-05,54.32936]
[1776328134370,43.83,74704.35,0.0,-0.32288,5e-05,54.32309]
[1776328139405,43.83,74713.49,0.0,-0.32238,5e-05,54.29504]
[1776328144441,43.83,74715.33,0.0,-0.32228,5e-05,54.2892]
[1776328149475,43.83,74716.05,0.0,-0.32224,5e-05,54.28682]
[1776328153072,43.83,74715.62,0.0,-0.32226,5e-05,54.288]
[1776328153102,43.83,74715.62,0.0,-0.32226,5e-05,54.288]
[1776328154063,43.83,74715.62,0.0,-0.32226,5e-05,54.28796]
[1776328154068,43.83,74715.62,0.0,-0.32226,5e-05,54.28796]
[1776328154510,43.83,74715.62,0.0,-0.32226,5e-05,54.28792]
[1776328156598,43.83,74716.22,0.0,-0.32223,5e-05,54.28605]
[1776328162573,43.83,74729.27,0.0,-0.32152,5e-05,54.24602]
[1776328163546,43.83,74729.27,0.0,-0.32152,5e-05,54.24602]
[1776328163664,43.83,74729.27,0.0,-0.32152,5e-05,54.24602]
[1776328163679,43.83,74729.27,0.0,-0.32152,5e-05,54.24602]
[1776328163834,43.83,74729.27,0.0,-0.32152,5e-05,54.24602]
[1776328163850,43.83,74730.18,0.0,-0.32147,5e-05,54.24315]
[1776328163932,43.83,74730.18,0.0,-0.32147,5e-05,54.24315]
[1776328164017,43.83,74730.18,0.0,-0.32147,5e-05,54.24315]
[1776328164236,43.83,74730.18,0.0,-0.32147,5e-05,54.24315]
[1776328164588,43.83,74730.18,0.0,-0.32147,5e-05,54.24315]
[1776328166788,43.82,74743.26,0.0,-0.32076,5e-05,54.20293]
[1776328167392,43.82,74743.26,0.0,-0.32076,5e-05,54.20293]
[1776328167406,43.82,74743.26,0.0,-0.32076,5e-05,54.20293]
[1776328167609,43.82,74743.26,0.0,-0.32076,5e-05,54.20292]
[1776328168317,43.82,74743.26,0.0,-0.32076,5e-05,54.20292]
[1776328168616,43.82,74743.26,0.0,-0.32076,5e-05,54.20285]
[1776328170629,43.82,74760.32,0.0,-0.31984,5e-05,54.15015]
[1776328175664,43.82,74762.64,0.0,-0.31972,5e-05,54.14157]
[1776328177615,43.82,74761.99,0.0,-0.31975,5e-05,54.1436]
[1776328177679,43.82,74761.99,0.0,-0.31975,5e-05,54.14361]
[1776328182714,43.82,74771.39,0.0,-0.31924,5e-05,54.11392]
[1776328184595,43.82,74771.58,0.0,-0.31922,5e-05,54.11296]
[1776328184597,43.82,74771.58,0.0,-0.31922,5e-05,54.11296]
[1776328184607,43.82,74771.58,0.0,-0.31922,5e-05,54.11296]
[1776328184728,43.82,74771.58,0.0,-0.31922,5e-05,54.11297]
[1776328185197,43.82,74771.58,0.0,-0.31922,5e-05,54.11297]
[1776328185872,43.82,74771.53,0.0,-0.31922,5e-05,54.11316]
[1776328186742,43.82,74771.53,0.0,-0.31922,5e-05,54.11316]
[1776328186748,43.82,74771.53,0.0,-0.31923,5e-05,54.11318]
[1776328188719,43.82,74771.8,0.0,-0.31921,5e-05,54.11237]
[1776328188777,43.82,74771.8,0.0,-0.31921,5e-05,54.11238]
[1776328193791,43.82,74772.31,0.0,-0.31918,5e-05,54.11075]
[1776328198825,43.82,74762.55,0.0,-0.31971,5e-05,54.14114]
[1776328203861,43.82,74760.98,0.0,-0.3198,5e-05,54.14604]
[1776328208895,43.82,74759.5,0.0,-0.31988,5e-05,54.15066]
[1776328211255,43.82,74759.2,0.0,-0.31989,5e-05,54.15159]
[1776328211350,43.82,74759.2,0.0,-0.31989,5e-05,54.15159]
[1776328213270,43.82,74755.23,0.0,-0.32011,5e-05,54.16388]
[1776328213291,43.82,74755.23,0.0,-0.32011,5e-05,54.16388]
[1776328213903,43.82,74746.7,0.0,-0.32056,5e-05,54.19016]
[1776328218908,43.82,74747.84,0.0,-0.3205,5e-05,54.18647]
[1776328222537,43.82,74753.83,0.0,-0.32018,5e-05,54.16794]
[1776328222669,43.82,74753.83,0.0,-0.32018,5e-05,54.16794]
[1776328222698,43.82,74753.83,0.0,-0.32018,5e-05,54.16794]
[1776328223407,43.82,74753.83,0.0,-0.32018,5e-05,54.16794]
[1776328223418,43.82,74753.83,0.0,-0.32018,5e-05,54.16794]
[1776328223913,43.82,74757.02,0.0,-0.32001,5e-05,54.15808]
[1776328228918,43.82,74759.18,0.0,-0.31989,5e-05,54.15143]
[1776328232639,43.82,74754.84,0.0,-0.32012,5e-05,54.16335]
[1776328232709,43.82,74754.84,0.0,-0.32012,5e-05,54.16335]
[1776328232768,43.82,74754.84,0.0,-0.32012,5e-05,54.16335]
[1776328232774,43.82,74754.84,0.0,-0.32012,5e-05,54.16335]
[1776328232888,43.82,74754.84,0.0,-0.32012,5e-05,54.16335]
[1776328232922,43.82,74752.25,0.0,-0.32026,5e-05,54.17135]
[1776328232947,43.82,74752.25,0.0,-0.32026,5e-05,54.17135]
[1776328233568,43.82,74752.25,0.0,-0.32026,5e-05,54.17135]
[1776328233669,43.82,74752.25,0.0,-0.32026,5e-05,54.17134]
[1776328238928,43.82,74765.22,0.0,-0.31956,5e-05,54.13124]
[1776328243733,43.82,74765.38,0.0,-0.31955,5e-05,54.13081]
[1776328243867,43.82,74765.38,0.0,-0.31955,5e-05,54.13081]
[1776328243931,43.82,74765.38,0.0,-0.31955,5e-05,54.13081]
[1776328243937,43.82,74771.98,0.0,-0.3192,5e-05,54.11019]
[1776328245754,43.82,74771.69,0.0,-0.31921,5e-05,54.11105]
[1776328245774,43.82,74771.69,0.0,-0.31921,5e-05,54.11102]
[1776328250944,43.82,74777.4,0.0,-0.3189,5e-05,54.09313]
[1776328255949,43.82,74776.59,0.0,-0.31894,5e-05,54.09558]
[1776328260955,43.82,74778.03,0.0,-0.31887,5e-05,54.091]
[1776328265960,43.82,74779.2,0.0,-0.3188,5e-05,54.08726]
[1776328267843,43.82,74778.47,0.0,-0.31884,5e-05,54.08951]
[1776328267944,43.82,74778.47,0.0,-0.31884,5e-05,54.08949]
[1776328268260,43.82,74778.47,0.0,-0.31884,5e-05,54.08949]
[1776328268379,43.82,74778.47,0.0,-0.31884,5e-05,54.08949]
[1776328268585,43.82,74778.47,0.0,-0.31884,5e-05,54.08949]
[1776328269074,43.82,74771.42,0.0,-0.31922,5e-05,54.1114]
[1776328269494,43.82,74771.42,0.0,-0.31922,5e-05,54.1114]
[1776328269964,43.82,74757.86,0.0,-0.31995,5e-05,54.15343]
[1776328270148,43.82,74757.86,0.0,-0.31995,5e-05,54.15343]
[1776328270684,43.82,74757.86,0.0,-0.31995,5e-05,54.15343]
[1776328270785,43.82,74757.86,0.0,-0.31995,5e-05,54.15342]
[1776328272771,43.82,74753.7,0.0,-0.32017,5e-05,54.16629]
[1776328272796,43.82,74753.7,0.0,-0.32017,5e-05,54.16629]
[1776328272868,43.82,74753.7,0.0,-0.32017,5e-05,54.16628]
[1776328273552,43.82,74753.7,0.0,-0.32017,5e-05,54.16628]
[1776328273882,43.82,74753.7,0.0,-0.32017,5e-05,54.16628]
[1776328273950,43.82,74753.7,0.0,-0.32017,5e-05,54.16628]
[1776328273968,43.82,74753.72,0.0,-0.32017,5e-05,54.16621]
[1776328275078,43.82,74763.4,0.0,-0.31965,5e-05,54.13621]
[1776328275311,43.82,74763.4,0.0,-0.31965,5e-05,54.13621]
[1776328275370,43.82,74763.4,0.0,-0.31965,5e-05,54.13621]
[1776328276322,43.82,74768.33,0.0,-0.31938,5e-05,54.12085]
[1776328276386,43.82,74768.33,0.0,-0.31938,5e-05,54.12085]
[1776328276971,43.82,74770.32,0.0,-0.31928,5e-05,54.11464]
[1776328281976,43.82,74781.27,0.0,-0.31868,5e-05,54.08043]
[1776328286981,43.82,74778.35,0.0,-0.31884,5e-05,54.08948]
[1776328291986,43.82,74775.58,0.0,-0.31899,5e-05,54.09652]
[1776328293093,43.82,74775.69,0.0,-0.31898,5e-05,54.09615]
[1776328293125,43.82,74775.69,0.0,-0.31898,5e-05,54.09615]
[1776328293156,43.82,74775.69,0.0,-0.31898,5e-05,54.09615]
[1776328293188,43.82,74775.69,0.0,-0.31898,5e-05,54.09615]
[1776328301996,43.81,74775.94,0.0,-0.31896,5e-05,54.09518]
[1776328307001,43.81,74777.08,0.0,-0.3189,5e-05,54.09153]
[1776328312007,43.81,74776.82,0.0,-0.31891,5e-05,54.09225]
[1776328313888,43.81,74776.82,0.0,-0.31891,5e-05,54.09225]
[1776328313992,43.81,74776.82,0.0,-0.31891,5e-05,54.09221]
[1776328314634,43.81,74776.82,0.0,-0.31891,5e-05,54.09221]
[1776328314859,43.81,74776.82,0.0,-0.31891,5e-05,54.09221]
[1776328314961,43.82,74776.82,0.0,-0.31892,5e-05,54.09276]
[1776328317013,43.82,74754.44,0.0,-0.32013,5e-05,54.1622]
[1776328318571,43.82,74753.48,0.0,-0.32018,5e-05,54.16516]
[1776328318585,43.82,74753.48,0.0,-0.32018,5e-05,54.16516]
[1776328319015,43.82,74753.02,0.0,-0.3202,5e-05,54.16657]
[1776328319107,43.82,74753.02,0.0,-0.3202,5e-05,54.16657]
[1776328319118,43.82,74753.02,0.0,-0.3202,5e-05,54.16657]
[1776328319767,43.82,74753.02,0.0,-0.3202,5e-05,54.16657]
[1776328319813,43.82,74753.02,0.0,-0.3202,5e-05,54.16657]
[1776328319868,43.82,74753.02,0.0,-0.3202,5e-05,54.16656]
[1776328320455,43.82,74753.02,0.0,-0.3202,5e-05,54.16656]
[1776328323274,43.82,74744.46,0.0,-0.32066,5e-05,54.19291]
[1776328325214,43.82,74740.96,0.0,-0.32085,5e-05,54.20359]
[1776328329365,43.82,74742.67,0.0,-0.32076,5e-05,54.19818]
[1776328329779,43.82,74742.67,0.0,-0.32076,5e-05,54.19818]
[1776328331312,43.81,74743.78,0.0,-0.32069,5e-05,54.19469]
[1776328331594,43.81,74743.78,0.0,-0.32069,5e-05,54.19469]
[1776328331656,43.81,74743.78,0.0,-0.32069,5e-05,54.19469]
[1776328331730,43.81,74743.78,0.0,-0.32069,5e-05,54.19469]
[1776328331850,43.81,74743.78,0.0,-0.32069,5e-05,54.19469]
[1776328331912,43.81,74743.78,0.0,-0.32069,5e-05,54.19469]
[1776328331971,43.81,74743.78,0.0,-0.32069,5e-05,54.19469]
[1776328332038,43.81,74749.73,0.0,-0.32037,5e-05,54.17633]
[1776328332096,43.81,74749.73,0.0,-0.32037,5e-05,54.17633]
[1776328332130,43.81,74749.73,0.0,-0.32037,5e-05,54.17633]
[1776328332254,43.81,74749.73,0.0,-0.32037,5e-05,54.17633]
[1776328332288,43.81,74749.73,0.0,-0.32037,5e-05,54.17633]
[1776328333036,43.81,74747.55,0.0,-0.32049,5e-05,54.18304]
[1776328335038,43.81,74742.44,0.0,-0.32077,5e-05,54.1987]
[1776328335084,43.81,74742.44,0.0,-0.32077,5e-05,54.1987]
[1776328335098,43.81,74742.44,0.0,-0.32077,5e-05,54.1987]
[1776328335143,43.81,74742.44,0.0,-0.32077,5e-05,54.1987]
[1776328335423,43.81,74742.44,0.0,-0.32077,5e-05,54.1987]
[1776328335792,43.81,74742.44,0.0,-0.32076,5e-05,54.19867]
[1776328336735,43.81,74742.44,0.0,-0.32076,5e-05,54.19867]
[1776328336780,43.81,74742.44,0.0,-0.32076,5e-05,54.19867]
[1776328336799,43.81,74742.44,0.0,-0.32076,5e-05,54.19864]
[1776328337352,43.81,74742.44,0.0,-0.32076,5e-05,54.19864]
[1776328337395,43.81,74742.44,0.0,-0.32076,5e-05,54.19864]
[1776328337428,43.81,74742.44,0.0,-0.32076,5e-05,54.19864]
[1776328337462,43.81,74742.44,0.0,-0.32076,5e-05,54.19864]
[1776328337487,43.81,74742.44,0.0,-0.32076,5e-05,54.19864]
[1776328337551,43.81,74742.44,0.0,-0.32076,5e-05,54.19864]
[1776328337580,43.81,74742.44,0.0,-0.32076,5e-05,54.19864]
[1776328337613,43.81,74742.44,0.0,-0.32076,5e-05,54.19864]
[1776328337650,43.81,74742.44,0.0,-0.32076,5e-05,54.19864]
[1776328337703,43.81,74742.44,0.0,-0.32076,5e-05,54.19864]
[1776328338047,43.81,74748.81,0.0,-0.32042,5e-05,54.17901]
[1776328339498,43.81,74748.81,0.0,-0.32042,5e-05,54.179]
[1776328339819,43.81,74748.81,0.0,-0.32042,5e-05,54.17899]
[1776328344855,43.81,74749.86,0.0,-0.32036,5e-05,54.17567]
[1776328347529,43.81,74751.28,0.0,-0.32029,5e-05,54.17126]
[1776328347641,43.81,74751.28,0.0,-0.32029,5e-05,54.17126]
[1776328347671,43.81,74751.28,0.0,-0.32029,5e-05,54.17126]
[1776328347876,43.81,74751.28,0.0,-0.32029,5e-05,54.17125]
[1776328349552,43.81,74751.28,0.0,-0.32029,5e-05,54.17124]
[1776328349610,43.81,74751.28,0.0,-0.32029,5e-05,54.17124]
[1776328349648,43.81,74751.28,0.0,-0.32029,5e-05,54.17124]
[1776328349728,43.81,74751.28,0.0,-0.32029,5e-05,54.17124]
[1776328349787,43.81,74751.28,0.0,-0.32029,5e-05,54.17124]
[1776328349890,43.81,74751.28,0.0,-0.32029,5e-05,54.17123]
[1776328351591,43.81,74751.4,0.0,-0.32028,5e-05,54.17084]
[1776328351904,43.81,74751.4,0.0,-0.32028,5e-05,54.16935]
[1776328354026,43.81,74749.89,0.0,-0.32036,5e-05,54.17399]
[1776328354113,43.81,74749.32,0.0,-0.32039,5e-05,54.17574]
[1776328354121,43.81,74749.32,0.0,-0.32039,5e-05,54.17574]
[1776328354144,43.81,74749.32,0.0,-0.32039,5e-05,54.17574]
[1776328354205,43.81,74749.32,0.0,-0.32039,5e-05,54.17574]
[1776328355064,43.81,74749.24,0.0,-0.32039,5e-05,54.17596]
[1776328355656,43.81,74749.24,0.0,-0.32039,5e-05,54.17596]
[1776328355933,43.81,74749.24,0.0,-0.32039,5e-05,54.17594]
[1776328360967,43.81,74750.27,0.0,-0.32033,5e-05,54.17271]
[1776328366002,43.81,74765.34,0.0,-0.31952,5e-05,54.12591]
[1776328371037,43.81,74772.51,0.0,-0.31913,5e-05,54.10351]
[1776328376085,43.81,74770.48,0.0,-0.31924,5e-05,54.10971]
[1776328381093,43.81,74769.28,0.0,-0.3193,5e-05,54.11329]
[1776328386098,43.81,74774.29,0.0,-0.31903,5e-05,54.09759]
[1776328391103,43.81,74775.01,0.0,-0.31899,5e-05,54.09529]
[1776328396108,43.81,74774.8,0.0,-0.319,5e-05,54.09584]
[1776328401113,43.81,74774.55,0.0,-0.31901,5e-05,54.09651]
[1776328406118,43.81,74774.61,0.0,-0.31901,5e-05,54.09621]
[1776328411123,43.81,74775.74,0.0,-0.31894,5e-05,54.0911]
[1776328414681,43.81,74775.43,0.0,-0.31896,5e-05,54.09201]
[1776328414690,43.81,74775.43,0.0,-0.31896,5e-05,54.09201]
[1776328414712,43.81,74775.43,0.0,-0.31896,5e-05,54.09201]
[1776328414782,43.81,74775.43,0.0,-0.31896,5e-05,54.09201]
[1776328414814,43.81,74775.43,0.0,-0.31896,5e-05,54.09201]
[1776328414850,43.81,74775.43,0.0,-0.31896,5e-05,54.09201]
[1776328414911,43.81,74775.43,0.0,-0.31896,5e-05,54.09201]
[1776328415071,43.81,74775.43,0.0,-0.31896,5e-05,54.09199]
[1776328416722,43.81,74775.32,0.0,-0.31896,5e-05,54.09234]
[1776328416835,43.81,74775.32,0.0,-0.31896,5e-05,54.09234]
[1776328416868,43.81,74775.32,0.0,-0.31896,5e-05,54.09234]
[1776328416936,43.81,74775.32,0.0,-0.31896,5e-05,54.09232]
[1776328422137,43.81,74773.82,0.0,-0.31904,5e-05,54.09688]
[1776328427142,43.81,74773.55,0.0,-0.31906,5e-05,54.09764]
[1776328428458,43.81,74765.62,0.0,-0.31948,5e-05,54.12219]
[1776328433479,43.8,74756.29,0.0,-0.31998,5e-05,54.15077]
[1776328438514,43.8,74759.19,0.0,-0.31982,5e-05,54.14153]
[1776328443550,43.8,74772.32,0.0,-0.31911,5e-05,54.10065]
[1776328448585,43.8,74774.34,0.0,-0.319,5e-05,54.09425]
[1776328453619,43.8,74773.05,0.0,-0.31907,5e-05,54.09814]
[1776328459175,43.8,74772.37,0.0,-0.3191,5e-05,54.10014]
[1776328461883,43.8,74772.3,0.0,-0.31911,5e-05,54.10032]
[1776328463449,43.8,74772.25,0.0,-0.31911,5e-05,54.10042]
[1776328463518,43.8,74772.25,0.0,-0.31911,5e-05,54.10042]
[1776328463575,43.8,74772.25,0.0,-0.31911,5e-05,54.10042]
[1776328463605,43.8,74772.25,0.0,-0.31911,5e-05,54.10042]
[1776328463695,43.8,74772.25,0.0,-0.31911,5e-05,54.10042]
[1776328465249,43.8,74782.25,0.0,-0.31857,5e-05,54.06928]
[1776328465464,43.8,74782.25,0.0,-0.31857,5e-05,54.06928]
[1776328465474,43.8,74782.25,0.0,-0.31857,5e-05,54.06928]
[1776328465710,43.8,74782.25,0.0,-0.31857,5e-05,54.0693]
[1776328467509,43.8,74789.33,0.0,-0.31819,5e-05,54.0472]
[1776328472758,43.8,74793.41,0.0,-0.31797,5e-05,54.03315]
[1776328477794,43.8,74793.09,0.0,-0.31799,5e-05,54.03435]
[1776328481363,43.8,74791.57,0.0,-0.31807,5e-05,54.0392]
[1776328481484,43.8,74791.57,0.0,-0.31807,5e-05,54.0392]
[1776328484514,43.8,74790.66,0.0,-0.31812,5e-05,54.0421]
[1776328485816,43.8,74790.66,0.0,-0.31812,5e-05,54.04211]
[1776328491061,43.8,74785.14,0.0,-0.31842,5e-05,54.05945]
[1776328494867,43.8,74779.18,0.0,-0.31874,5e-05,54.07804]
[1776328499955,43.8,74779.77,0.0,-0.31871,5e-05,54.07615]
[1776328504991,43.8,74771.23,0.0,-0.31917,5e-05,54.10258]
[1776328510029,43.8,74775.04,0.0,-0.31896,5e-05,54.09064]
[1776328515067,43.8,74770.99,0.0,-0.31918,5e-05,54.10314]
[1776328520102,43.8,74770.72,0.0,-0.31919,5e-05,54.10383]
[1776328525137,43.8,74768.23,0.0,-0.31932,5e-05,54.1114]
[1776328530172,43.8,74766.75,0.0,-0.3194,5e-05,54.11581]
[1776328535207,43.8,74765.39,0.0,-0.31947,5e-05,54.11833]
[1776328540242,43.8,74762.47,0.0,-0.31962,5e-05,54.12717]
[1776328545264,43.8,74768.17,0.0,-0.31931,5e-05,54.10925]
[1776328550269,43.8,74756.51,0.0,-0.31994,5e-05,54.14523]
[1776328555274,43.79,74754.88,0.0,-0.32002,5e-05,54.14996]
[1776328557402,43.79,74753.51,0.0,-0.32009,5e-05,54.15408]
[1776328557571,43.79,74753.51,0.0,-0.32009,5e-05,54.154]
[1776328559092,43.79,74753.51,0.0,-0.32009,5e-05,54.154]
[1776328559188,43.79,74753.51,0.0,-0.32009,5e-05,54.154]
[1776328559218,43.79,74753.51,0.0,-0.32009,5e-05,54.154]
[1776328559401,43.79,74749.47,0.0,-0.32031,5e-05,54.16642]
[1776328560279,43.79,74734.56,0.0,-0.32111,5e-05,54.21234]
[1776328560429,43.79,74734.56,0.0,-0.32111,5e-05,54.21234]
[1776328560500,43.79,74734.56,0.0,-0.32111,5e-05,54.21234]
[1776328560530,43.79,74734.56,0.0,-0.32111,5e-05,54.21234]
[1776328560537,43.79,74734.56,0.0,-0.32111,5e-05,54.21234]
[1776328560560,43.79,74734.56,0.0,-0.32111,5e-05,54.21234]
[1776328560591,43.79,74734.56,0.0,-0.32111,5e-05,54.21234]
[1776328560622,43.79,74734.56,0.0,-0.32111,5e-05,54.21234]
[1776328560652,43.79,74734.56,0.0,-0.32111,5e-05,54.21234]
[1776328560683,43.79,74734.56,0.0,-0.32111,5e-05,54.21234]
[1776328560974,43.79,74734.56,0.0,-0.32111,5e-05,54.21234]
[1776328561075,43.79,74734.56,0.0,-0.32111,5e-05,54.21227]
[1776328562358,43.79,74725.88,0.0,-0.32158,5e-05,54.2388]
[1776328562533,43.79,74725.88,0.0,-0.32158,5e-05,54.2388]
[1776328562545,43.79,74725.88,0.0,-0.32158,5e-05,54.2388]
[1776328566134,43.79,74713.93,0.0,-0.32222,5e-05,54.27505]
[1776328571463,43.79,74717.58,0.0,-0.32201,5e-05,54.26322]
[1776328575776,43.79,74722.82,0.0,-0.32173,5e-05,54.24696]
[1776328575896,43.79,74722.82,0.0,-0.32173,5e-05,54.24696]
[1776328575912,43.79,74722.82,0.0,-0.32173,5e-05,54.24696]
[1776328575970,43.79,74722.82,0.0,-0.32173,5e-05,54.24688]
[1776328577814,43.79,74722.55,0.0,-0.32174,5e-05,54.24766]
[1776328577825,43.79,74722.55,0.0,-0.32174,5e-05,54.24766]
[1776328577847,43.79,74722.55,0.0,-0.32174,5e-05,54.24765]
[1776328579005,43.79,74722.55,0.0,-0.32174,5e-05,54.24765]
[1776328579028,43.79,74722.55,0.0,-0.32174,5e-05,54.24765]
[1776328579086,43.79,74722.55,0.0,-0.32174,5e-05,54.24764]
[1776328579849,43.79,74722.55,0.0,-0.32174,5e-05,54.24764]
[1776328580118,43.79,74722.55,0.0,-0.32174,5e-05,54.24764]
[1776328580220,43.79,74722.55,0.0,-0.32174,5e-05,54.24761]
[1776328580478,43.79,74722.55,0.0,-0.32174,5e-05,54.24761]
[1776328581438,43.79,74722.55,0.0,-0.32174,5e-05,54.24759]
[1776328583548,43.78,74738.57,0.0,-0.32087,5e-05,54.19827]
[1776328588583,43.78,74734.23,0.0,-0.3211,5e-05,54.2114]
[1776328593618,43.78,74733.4,0.0,-0.32114,5e-05,54.21226]
[1776328596847,43.78,74732.0,0.0,-0.32121,5e-05,54.21647]
[1776328596915,43.78,74732.0,0.0,-0.32121,5e-05,54.21647]
[1776328596945,43.78,74732.0,0.0,-0.32121,5e-05,54.21647]
[1776328596959,43.78,74732.0,0.0,-0.32121,5e-05,54.21647]
[1776328597034,43.78,74732.0,0.0,-0.32121,5e-05,54.21647]
[1776328597070,43.78,74732.0,0.0,-0.32121,5e-05,54.21647]
[1776328597171,43.78,74732.0,0.0,-0.32121,5e-05,54.21642]
[1776328598135,43.78,74732.0,0.0,-0.32121,5e-05,54.21642]
[1776328598157,43.78,74732.0,0.0,-0.32121,5e-05,54.21637]
[1776328603688,43.78,74732.29,0.0,-0.32119,5e-05,54.21519]
[1776328608723,43.78,74731.3,0.0,-0.32124,5e-05,54.21798]
[1776328613758,43.78,74731.28,0.0,-0.32124,5e-05,54.2178]
[1776328614955,43.78,74731.28,0.0,-0.32124,5e-05,54.2178]
[1776328616416,43.78,74731.19,0.0,-0.32124,5e-05,54.21797]
[1776328621902,43.78,74721.49,0.0,-0.32176,5e-05,54.2473]
[1776328628346,43.77,74721.75,0.0,-0.32174,5e-05,54.24608]
[1776328633619,43.77,74721.89,0.0,-0.32173,5e-05,54.24528]
[1776328634215,43.77,74721.89,0.0,-0.32173,5e-05,54.24528]
[1776328634777,43.77,74721.89,0.0,-0.32173,5e-05,54.24521]
[1776328639942,43.77,74722.39,0.0,-0.3217,5e-05,54.24325]
[1776328644979,43.77,74722.66,0.0,-0.32168,5e-05,54.24209]
[1776328650368,43.77,74731.63,0.0,-0.32119,5e-05,54.21431]
[1776328655890,43.77,74732.38,0.0,-0.32114,5e-05,54.21032]
[1776328657605,43.77,74732.38,0.0,-0.32114,5e-05,54.21025]
[1776328657616,43.77,74732.38,0.0,-0.32114,5e-05,54.21025]
[1776328657620,43.77,74732.38,0.0,-0.32114,5e-05,54.21025]
[1776328657666,43.77,74732.38,0.0,-0.32114,5e-05,54.21025]
[1776328657730,43.77,74732.38,0.0,-0.32114,5e-05,54.21025]
[1776328657761,43.77,74732.38,0.0,-0.32114,5e-05,54.21025]
[1776328658073,43.77,74732.38,0.0,-0.32114,5e-05,54.21014]
[1776328658757,43.77,74732.38,0.0,-0.32114,5e-05,54.21014]
[1776328658770,43.77,74732.38,0.0,-0.32114,5e-05,54.21014]
[1776328658784,43.77,74732.38,0.0,-0.32114,5e-05,54.21014]
[1776328658863,43.77,74732.38,0.0,-0.32114,5e-05,54.21014]
[1776328659186,43.77,74732.38,0.0,-0.32114,5e-05,54.21014]
[1776328659287,43.76,74732.38,0.0,-0.32114,5e-05,54.21005]
[1776328659909,43.76,74732.38,0.0,-0.32114,5e-05,54.21005]
[1776328660087,43.76,74732.38,0.0,-0.32114,5e-05,54.20997]
[1776328661229,43.76,74732.38,0.0,-0.32114,5e-05,54.20997]
[1776328661317,43.76,74732.38,0.0,-0.32114,5e-05,54.2099]
[1776328662101,43.76,74748.4,0.0,-0.32027,5e-05,54.16044]
[1776328667302,43.76,74752.52,0.0,-0.32004,5e-05,54.14745]
[1776328669496,43.76,74752.09,0.0,-0.32006,5e-05,54.1486]
[1776328669607,43.76,74752.09,0.0,-0.32006,5e-05,54.1486]
[1776328670156,43.76,74752.09,0.0,-0.32006,5e-05,54.14854]
[1776328675192,43.76,74750.93,0.0,-0.32012,5e-05,54.15181]
[1776328679647,43.76,74752.89,0.0,-0.32001,5e-05,54.14553]
[1776328679697,43.76,74752.89,0.0,-0.32001,5e-05,54.14553]
[1776328680228,43.76,74752.89,0.0,-0.32001,5e-05,54.14548]
[1776328685402,43.76,74760.03,0.0,-0.31962,5e-05,54.12314]
[1776328690708,43.76,74760.87,0.0,-0.31958,5e-05,54.12034]
[1776328696340,43.76,74761.34,0.0,-0.31955,5e-05,54.11867]
[1776328701418,43.76,74759.65,0.0,-0.31964,5e-05,54.12375]
[1776328706423,43.75,74759.38,0.0,-0.31965,5e-05,54.12438]
[1776328710559,43.75,74758.78,0.0,-0.31968,5e-05,54.12609]
[1776328711428,43.75,74758.74,0.0,-0.31968,5e-05,54.12471]
[1776328716433,43.75,74746.25,0.0,-0.32035,5e-05,54.16307]
[1776328722439,43.75,74743.66,0.0,-0.32048,5e-05,54.1707]
[1776328727444,43.75,74729.84,0.0,-0.32123,5e-05,54.21318]
[1776328732592,43.75,74727.68,0.0,-0.32134,5e-05,54.21956]
[1776328737627,43.75,74731.54,0.0,-0.32113,5e-05,54.20752]
[1776328742663,43.75,74734.28,0.0,-0.32098,5e-05,54.19893]
[1776328747698,43.75,74735.88,0.0,-0.32089,5e-05,54.19388]
[1776328752732,43.75,74739.84,0.0,-0.32067,5e-05,54.18161]
[1776328757767,43.75,74740.72,0.0,-0.32063,5e-05,54.17885]
[1776328762802,43.75,74738.98,0.0,-0.32072,5e-05,54.18414]
[1776328767837,43.75,74738.08,0.0,-0.32077,5e-05,54.18684]
[1776328772872,43.74,74737.09,0.0,-0.32082,5e-05,54.18833]
[1776328777907,43.74,74731.0,0.0,-0.32114,5e-05,54.20695]
[1776328782943,43.74,74731.82,0.0,-0.3211,5e-05,54.20428]
[1776328787978,43.74,74734.76,0.0,-0.32094,5e-05,54.19509]
[1776328793012,43.74,74737.94,0.0,-0.32076,5e-05,54.18523]
[1776328798047,43.74,74736.96,0.0,-0.32081,5e-05,54.18814]
[1776328803087,43.74,74735.8,0.0,-0.32088,5e-05,54.19162]
[1776328808561,43.74,74729.71,0.0,-0.3212,5e-05,54.21023]
[1776328813827,43.74,74728.35,0.0,-0.32127,5e-05,54.2142]
[1776328819200,43.74,74723.64,0.0,-0.32152,5e-05,54.22839]
[1776328824237,43.74,74722.93,0.0,-0.32156,5e-05,54.23032]
[1776328829270,43.74,74725.22,0.0,-0.32143,5e-05,54.22306]
[1776328834305,43.74,74725.15,0.0,-0.32143,5e-05,54.22156]
[1776328839385,43.73,74723.9,0.0,-0.32149,5e-05,54.2252]
[1776328839417,43.73,74723.9,0.0,-0.32149,5e-05,54.2252]
[1776328839448,43.73,74723.9,0.0,-0.32149,5e-05,54.2252]
[1776328839478,43.73,74723.9,0.0,-0.32149,5e-05,54.2252]
[1776328839581,43.73,74723.9,0.0,-0.32149,5e-05,54.22513]
[1776328840400,43.73,74723.9,0.0,-0.32149,5e-05,54.22513]
[1776328840475,43.73,74723.9,0.0,-0.32149,5e-05,54.22506]
[1776328840644,43.73,74723.9,0.0,-0.32149,5e-05,54.22506]
[1776328840757,43.73,74723.9,0.0,-0.32149,5e-05,54.22506]
[1776328841354,43.73,74723.9,0.0,-0.32149,5e-05,54.22499]
[1776328842059,43.73,74723.9,0.0,-0.32149,5e-05,54.22499]
[1776328847400,43.73,74709.84,0.0,-0.32225,5e-05,54.26756]
[1776328852435,43.73,74705.3,0.0,-0.32248,5e-05,54.28096]
[1776328857471,43.73,74704.32,0.0,-0.32253,5e-05,54.28347]
[1776328862505,43.72,74705.55,0.0,-0.32246,5e-05,54.27928]
[1776328867541,43.72,74707.58,0.0,-0.32234,5e-05,54.27261]
[1776328872576,43.72,74710.07,0.0,-0.3222,5e-05,54.26461]
[1776328877611,43.72,74702.55,0.0,-0.3226,5e-05,54.28713]
[1776328878677,43.72,74699.16,0.0,-0.32278,5e-05,54.29736]
[1776328884638,43.71,74699.11,0.0,-0.32278,5e-05,54.29688]
[1776328888895,43.71,74700.21,0.0,-0.32271,5e-05,54.29312]
[1776328889643,43.71,74699.31,0.0,-0.32276,5e-05,54.29576]
[1776328892646,43.71,74671.55,0.0,-0.32426,5e-05,54.37837]
[1776328897651,43.71,74678.1,0.0,-0.3239,5e-05,54.35822]
[1776328902656,43.71,74678.58,0.0,-0.32387,5e-05,54.35634]
[1776328903596,43.71,74678.58,0.0,-0.32387,5e-05,54.35634]
[1776328903733,43.71,74678.58,0.0,-0.32387,5e-05,54.35626]
[1776328903869,43.71,74678.58,0.0,-0.32387,5e-05,54.35626]
[1776328903904,43.71,74678.58,0.0,-0.32387,5e-05,54.35626]
[1776328903972,43.71,74678.58,0.0,-0.32387,5e-05,54.35626]
[1776328904013,43.71,74678.58,0.0,-0.32387,5e-05,54.35626]
[1776328904036,43.71,74678.58,0.0,-0.32387,5e-05,54.35626]
[1776328904179,43.71,74678.58,0.0,-0.32387,5e-05,54.35626]
[1776328904243,43.71,74678.58,0.0,-0.32387,5e-05,54.35626]
[1776328904660,43.71,74678.09,0.0,-0.32389,5e-05,54.35766]
[1776328906662,43.71,74659.55,0.0,-0.3249,5e-05,54.41368]
[1776328906923,43.71,74659.55,0.0,-0.3249,5e-05,54.41368]
[1776328906933,43.71,74659.55,0.0,-0.3249,5e-05,54.41368]
[1776328906937,43.71,74659.55,0.0,-0.3249,5e-05,54.41368]
[1776328906975,43.71,74659.55,0.0,-0.3249,5e-05,54.41368]
[1776328907194,43.71,74659.55,0.0,-0.3249,5e-05,54.41368]
[1776328907283,43.71,74659.55,0.0,-0.3249,5e-05,54.41367]
[1776328911876,43.71,74657.66,0.0,-0.32501,5e-05,54.41936]
[1776328911904,43.71,74657.66,0.0,-0.32501,5e-05,54.41936]
[1776328912825,43.71,74661.52,0.0,-0.3248,5e-05,54.40777]
[1776328913679,43.71,74663.39,0.0,-0.32469,5e-05,54.40215]
[1776328916385,43.71,74669.33,0.0,-0.32437,5e-05,54.38417]
[1776328916462,43.71,74669.33,0.0,-0.32437,5e-05,54.38417]
[1776328916682,43.71,74671.34,0.0,-0.32426,5e-05,54.37799]
[1776328916715,43.71,74671.34,0.0,-0.32426,5e-05,54.37799]
[1776328916808,43.71,74671.34,0.0,-0.32426,5e-05,54.37799]
[1776328916978,43.71,74671.34,0.0,-0.32426,5e-05,54.37799]
[1776328917140,43.71,74671.34,0.0,-0.32426,5e-05,54.37799]
[1776328917262,43.71,74671.34,0.0,-0.32426,5e-05,54.37799]
[1776328917324,43.71,74671.34,0.0,-0.32426,5e-05,54.37799]
[1776328917413,43.71,74671.34,0.0,-0.32426,5e-05,54.37799]
[1776328917469,43.71,74671.34,0.0,-0.32426,5e-05,54.37799]
[1776328917658,43.71,74671.34,0.0,-0.32426,5e-05,54.37799]
[1776328917820,43.71,74671.19,0.0,-0.32427,5e-05,54.37833]
[1776328918684,43.71,74652.04,0.0,-0.32531,5e-05,54.43614]
[1776328919319,43.71,74652.04,0.0,-0.32531,5e-05,54.43614]
[1776328919420,43.71,74652.04,0.0,-0.32531,5e-05,54.43623]
[1776328920686,43.71,74635.96,0.0,-0.32619,5e-05,54.48445]
[1776328923430,43.71,74631.49,0.0,-0.32644,5e-05,54.49794]
[1776328923500,43.71,74631.49,0.0,-0.32644,5e-05,54.49796]
[1776328926851,43.71,74630.9,0.0,-0.32647,5e-05,54.49995]
[1776328926859,43.71,74630.9,0.0,-0.32647,5e-05,54.49995]
[1776328927576,43.71,74630.9,0.0,-0.32647,5e-05,54.50003]
[1776328932818,43.71,74630.28,0.0,-0.32651,5e-05,54.50223]
[1776328937823,43.71,74634.04,0.0,-0.32631,5e-05,54.49113]
[1776328937898,43.71,74634.04,0.0,-0.32631,5e-05,54.49113]
[1776328943716,43.71,74643.14,0.0,-0.32581,5e-05,54.4638]
[1776328948720,43.71,74643.61,0.0,-0.32578,5e-05,54.4622]
[1776328954339,43.71,74644.98,0.0,-0.3257,5e-05,54.45651]
[1776328954463,43.71,74644.98,0.0,-0.3257,5e-05,54.45651]
[1776328954496,43.71,74644.98,0.0,-0.3257,5e-05,54.45651]
[1776328954523,43.71,74644.98,0.0,-0.3257,5e-05,54.45651]
[1776328955936,43.71,74657.56,0.0,-0.32502,5e-05,54.41874]
[1776328955959,43.71,74657.56,0.0,-0.32502,5e-05,54.41874]
[1776328955962,43.71,74657.56,0.0,-0.32502,5e-05,54.41874]
[1776328960633,43.71,74662.44,0.0,-0.32475,5e-05,54.40411]
[1776328960682,43.71,74662.44,0.0,-0.32475,5e-05,54.40411]
[1776328960691,43.71,74662.44,0.0,-0.32475,5e-05,54.40411]
[1776328960696,43.71,74662.44,0.0,-0.32475,5e-05,54.40411]
[1776328960726,43.71,74662.44,0.0,-0.32475,5e-05,54.40411]
[1776328960732,43.71,74662.59,0.0,-0.32474,5e-05,54.40369]
[1776328961860,43.71,74663.21,0.0,-0.32471,5e-05,54.40185]
[1776328961873,43.71,74663.21,0.0,-0.32471,5e-05,54.40185]
[1776328961888,43.71,74663.21,0.0,-0.32471,5e-05,54.40185]
[1776328962305,43.71,74663.21,0.0,-0.32471,5e-05,54.40188]
[1776328963065,43.71,74663.21,0.0,-0.32471,5e-05,54.40188]
[1776328964061,43.71,74663.21,0.0,-0.32471,5e-05,54.40191]
[1776328969450,43.71,74667.29,0.0,-0.32449,5e-05,54.38947]
[1776328970806,43.71,74673.87,0.0,-0.32413,5e-05,54.36939]
[1776328970916,43.71,74673.87,0.0,-0.32413,5e-05,54.36939]
[1776328970976,43.71,74673.87,0.0,-0.32413,5e-05,54.36939]
[1776328971743,43.71,74673.99,0.0,-0.32412,5e-05,54.36894]
[1776328972226,43.71,74673.99,0.0,-0.32412,5e-05,54.36894]
[1776328972297,43.71,74673.99,0.0,-0.32412,5e-05,54.36885]
[1776328977332,43.71,74682.77,0.0,-0.32363,5e-05,54.34192]
[1776328980160,43.71,74682.55,0.0,-0.32364,5e-05,54.34243]
[1776328980354,43.71,74682.55,0.0,-0.32364,5e-05,54.34236]
[1776328985396,43.7,74677.98,0.0,-0.32389,5e-05,54.35581]
[1776328990764,43.7,74678.4,0.0,-0.32386,5e-05,54.35413]
[1776328996466,43.7,74679.07,0.0,-0.32381,5e-05,54.35161]
[1776329001501,43.7,74685.8,0.0,-0.32344,5e-05,54.33086]
[1776329006536,43.7,74685.03,0.0,-0.32348,5e-05,54.33289]
[1776329011573,43.7,74685.12,0.0,-0.32347,5e-05,54.33084]
[1776329016607,43.69,74686.44,0.0,-0.32339,5e-05,54.32654]
[1776329016966,43.69,74686.44,0.0,-0.32339,5e-05,54.32654]
[1776329017614,43.69,74686.44,0.0,-0.32339,5e-05,54.32649]
[1776329021427,43.69,74688.36,0.0,-0.32329,5e-05,54.32052]
[1776329021495,43.69,74688.36,0.0,-0.32329,5e-05,54.32052]
[1776329027684,43.69,74703.67,0.0,-0.32245,5e-05,54.27368]
[1776329032720,43.69,74704.75,0.0,-0.32239,5e-05,54.27034]
[1776329036220,43.69,74705.08,0.0,-0.32237,5e-05,54.26932]
[1776329041814,43.69,74717.43,0.0,-0.32171,5e-05,54.23155]
[1776329046819,43.69,74715.88,0.0,-0.32179,5e-05,54.23644]
[1776329051826,43.69,74717.81,0.0,-0.32169,5e-05,54.23063]
[1776329053798,43.69,74717.85,0.0,-0.32169,5e-05,54.23054]
[1776329055559,43.69,74718.27,0.0,-0.32166,5e-05,54.22928]
[1776329061657,43.69,74718.78,0.0,-0.32164,5e-05,54.2279]
[1776329067842,43.7,74716.71,0.0,-0.32175,5e-05,54.23444]
[1776329070633,43.7,74716.75,0.0,-0.32175,5e-05,54.23435]
[1776329070835,43.7,74716.75,0.0,-0.32175,5e-05,54.23435]
[1776329070845,43.7,74718.46,0.0,-0.32166,5e-05,54.22912]
[1776329070959,43.7,74718.46,0.0,-0.32166,5e-05,54.22912]
[1776329071094,43.7,74718.46,0.0,-0.32166,5e-05,54.22912]
[1776329071223,43.7,74718.46,0.0,-0.32166,5e-05,54.22912]
[1776329071443,43.7,74718.46,0.0,-0.32166,5e-05,54.22912]
[1776329073848,43.7,74734.97,0.0,-0.32077,5e-05,54.17695]
[1776329073967,43.7,74734.97,0.0,-0.32077,5e-05,54.17695]
[1776329074731,43.7,74734.97,0.0,-0.32077,5e-05,54.17695]
[1776329074784,43.7,74734.97,0.0,-0.32077,5e-05,54.17695]
[1776329074849,43.7,74735.89,0.0,-0.32072,5e-05,54.17421]
[1776329075865,43.7,74736.21,0.0,-0.3207,5e-05,54.1733]
[1776329075878,43.7,74736.21,0.0,-0.3207,5e-05,54.1733]
[1776329075893,43.7,74736.21,0.0,-0.3207,5e-05,54.1733]
[1776329075971,43.7,74736.21,0.0,-0.3207,5e-05,54.1733]
[1776329076035,43.7,74736.21,0.0,-0.3207,5e-05,54.1733]
[1776329076851,43.7,74739.13,0.0,-0.32054,5e-05,54.16436]
[1776329078073,43.7,74745.03,0.0,-0.32023,5e-05,54.14619]
[1776329078123,43.7,74745.03,0.0,-0.32023,5e-05,54.14619]
[1776329078853,43.7,74753.45,0.0,-0.31977,5e-05,54.12017]
[1776329080045,43.7,74758.23,0.0,-0.31952,5e-05,54.10546]
[1776329080855,43.7,74757.82,0.0,-0.31954,5e-05,54.10685]
[1776329085860,43.7,74753.11,0.0,-0.3198,5e-05,54.12215]
[1776329087041,43.7,74752.72,0.0,-0.31983,5e-05,54.12348]
[1776329087641,43.7,74752.72,0.0,-0.31983,5e-05,54.12348]
[1776329090135,43.7,74750.1,0.0,-0.31997,5e-05,54.13191]
[1776329090864,43.71,74748.22,0.0,-0.32008,5e-05,54.13785]
[1776329095869,43.71,74739.71,0.0,-0.32054,5e-05,54.16468]
[1776329100777,43.71,74737.71,0.0,-0.32066,5e-05,54.17116]
[1776329100801,43.71,74737.71,0.0,-0.32066,5e-05,54.17124]
[1776329105879,43.71,74726.94,0.0,-0.32124,5e-05,54.20476]
[1776329108449,43.71,74726.93,0.0,-0.32125,5e-05,54.20487]
[1776329108550,43.71,74726.93,0.0,-0.32125,5e-05,54.20491]
[1776329114888,43.71,74739.51,0.0,-0.32057,5e-05,54.16657]
[1776329119893,43.72,74740.49,0.0,-0.32052,5e-05,54.16393]
[1776329120668,43.72,74740.49,0.0,-0.32052,5e-05,54.16393]
[1776329120696,43.72,74740.49,0.0,-0.32053,5e-05,54.16401]
[1776329124393,43.72,74739.84,0.0,-0.32056,5e-05,54.16626]
[1776329124593,43.72,74739.84,0.0,-0.32056,5e-05,54.16626]
[1776329124604,43.72,74739.84,0.0,-0.32056,5e-05,54.16634]
[1776329126906,43.72,74758.38,0.0,-0.31957,5e-05,54.10907]
[1776329128092,43.72,74758.61,0.0,-0.31955,5e-05,54.10844]
[1776329128174,43.72,74758.61,0.0,-0.31955,5e-05,54.10844]
[1776329128822,43.72,74758.61,0.0,-0.31955,5e-05,54.10844]
[1776329128878,43.72,74758.61,0.0,-0.31956,5e-05,54.10855]
[1776329129331,43.72,74758.61,0.0,-0.31956,5e-05,54.10855]
[1776329129347,43.72,74758.61,0.0,-0.31956,5e-05,54.10855]
[1776329130866,43.72,74758.61,0.0,-0.31956,5e-05,54.10866]
[1776329136915,43.72,74758.93,0.0,-0.31955,5e-05,54.10694]
[1776329142488,43.73,74759.35,0.0,-0.31953,5e-05,54.10628]
[1776329143148,43.73,74759.35,0.0,-0.31953,5e-05,54.10628]
[1776329143218,43.73,74759.35,0.0,-0.31953,5e-05,54.10628]
[1776329143305,43.73,74759.35,0.0,-0.31953,5e-05,54.10628]
[1776329143496,43.73,74759.35,0.0,-0.31954,5e-05,54.10639]
[1776329148529,43.73,74773.02,0.0,-0.3188,5e-05,54.06381]
[1776329153653,43.73,74773.67,0.0,-0.31877,5e-05,54.06188]
[1776329159473,43.73,74773.69,0.0,-0.31877,5e-05,54.0619]
[1776329160373,43.73,74773.69,0.0,-0.31877,5e-05,54.06192]
[1776329161326,43.73,74773.69,0.0,-0.31877,5e-05,54.06194]
[1776329161975,43.73,74773.69,0.0,-0.31877,5e-05,54.06197]
[1776329163390,43.73,74773.69,0.0,-0.31877,5e-05,54.06201]
[1776329168671,43.73,74777.5,0.0,-0.31856,5e-05,54.05028]
[1776329173708,43.73,74772.39,0.0,-0.31884,5e-05,54.06634]
[1776329176813,43.73,74771.51,0.0,-0.31889,5e-05,54.0691]
[1776329178345,43.73,74771.17,0.0,-0.31891,5e-05,54.07018]
[1776329178835,43.73,74771.17,0.0,-0.31891,5e-05,54.07018]
[1776329187567,43.73,74775.34,0.0,-0.31868,5e-05,54.05684]
[1776329188825,43.73,74775.34,0.0,-0.31868,5e-05,54.05671]
[1776329189799,43.73,74775.34,0.0,-0.31867,5e-05,54.05659]
[1776329194828,43.72,74781.9,0.0,-0.31831,5e-05,54.034]
[1776329199979,43.72,74780.53,0.0,-0.31837,5e-05,54.03761]
[1776329204185,43.72,74780.31,0.0,-0.31838,5e-05,54.03812]
[1776329206050,43.72,74778.38,0.0,-0.31849,5e-05,54.04426]
[1776329212986,43.72,74776.55,0.0,-0.31859,5e-05,54.05019]
[1776329215336,43.72,74771.19,0.0,-0.31888,5e-05,54.06698]
[1776329215924,43.72,74771.19,0.0,-0.31888,5e-05,54.06698]
[1776329216662,43.72,74771.19,0.0,-0.31888,5e-05,54.06699]
[1776329216901,43.72,74771.19,0.0,-0.31888,5e-05,54.06699]
[1776329219524,43.72,74783.12,0.0,-0.31824,5e-05,54.02978]
[1776329220321,43.72,74783.12,0.0,-0.31824,5e-05,54.02984]
[1776329226009,43.72,74788.45,0.0,-0.31795,5e-05,54.01268]
[1776329231013,43.72,74796.99,0.0,-0.31748,5e-05,53.98544]
[1776329236018,43.72,74796.82,0.0,-0.31748,5e-05,53.98562]
[1776329236302,43.72,74796.82,0.0,-0.31748,5e-05,53.98562]
[1776329237019,43.72,74797.11,0.0,-0.31747,5e-05,53.98465]
[1776329242024,43.72,74802.68,0.0,-0.31716,5e-05,53.96682]
[1776329247029,43.71,74803.13,0.0,-0.31714,5e-05,53.96514]
[1776329252034,43.71,74804.74,0.0,-0.31704,5e-05,53.95836]
[1776329257039,43.71,74804.61,0.0,-0.31705,5e-05,53.95856]
[1776329262044,43.71,74804.64,0.0,-0.31704,5e-05,53.95823]
[1776329267049,43.71,74799.63,0.0,-0.31731,5e-05,53.97377]
[1776329273055,43.71,74800.61,0.0,-0.31725,5e-05,53.97035]
[1776329278060,43.71,74799.3,0.0,-0.31732,5e-05,53.97422]
[1776329283065,43.71,74800.28,0.0,-0.31726,5e-05,53.97084]
[1776329288070,43.71,74800.66,0.0,-0.31724,5e-05,53.96939]
[1776329293075,43.7,74800.55,0.0,-0.31724,5e-05,53.96945]
[1776329298080,43.7,74800.36,0.0,-0.31725,5e-05,53.96979]
[1776329303085,43.7,74800.04,0.0,-0.31726,5e-05,53.97054]
[1776329309091,43.7,74804.99,0.0,-0.31699,5e-05,53.95467]
[1776329314096,43.7,74804.97,0.0,-0.31699,5e-05,53.95308]
[1776329319743,43.7,74804.59,0.0,-0.317,5e-05,53.95404]
[1776329324778,43.7,74805.69,0.0,-0.31694,5e-05,53.95038]
[1776329329813,43.7,74803.87,0.0,-0.31704,5e-05,53.95594]
[1776329334924,43.7,74803.61,0.0,-0.31705,5e-05,53.95656]
[1776329340892,43.7,74804.81,0.0,-0.31698,5e-05,53.95253]
[1776329345928,43.69,74805.44,0.0,-0.31694,5e-05,53.95037]
[1776329350963,43.69,74804.89,0.0,-0.31697,5e-05,53.95195]
[1776329356138,43.69,74804.8,0.0,-0.31697,5e-05,53.95207]
[1776329362143,43.69,74804.76,0.0,-0.31697,5e-05,53.95199]
[1776329364520,43.69,74804.76,0.0,-0.31697,5e-05,53.95196]
[1776329364603,43.69,74804.76,0.0,-0.31697,5e-05,53.95196]
[1776329365064,43.69,74804.76,0.0,-0.31697,5e-05,53.95189]
[1776329368740,43.69,74798.02,0.0,-0.31733,5e-05,53.97301]
[1776329368769,43.69,74798.02,0.0,-0.31733,5e-05,53.97301]
[1776329368834,43.69,74798.02,0.0,-0.31733,5e-05,53.97301]
[1776329368863,43.69,74798.02,0.0,-0.31733,5e-05,53.97301]
[1776329374128,43.69,74795.55,0.0,-0.31746,5e-05,53.97893]
[1776329379159,43.69,74792.29,0.0,-0.31763,5e-05,53.98885]
[1776329384164,43.69,74790.4,0.0,-0.31772,5e-05,53.99446]
[1776329387002,43.69,74790.5,0.0,-0.31772,5e-05,53.99399]
[1776329387103,43.69,74790.5,0.0,-0.31772,5e-05,53.99392]
[1776329392172,43.68,74791.41,0.0,-0.31766,5e-05,53.99072]
[1776329397177,43.68,74791.07,0.0,-0.31768,5e-05,53.99146]
[1776329402182,43.68,74789.72,0.0,-0.31774,5e-05,53.99535]
[1776329407187,43.68,74788.6,0.0,-0.3178,5e-05,53.99853]
[1776329407373,43.68,74788.6,0.0,-0.3178,5e-05,53.99853]
[1776329407431,43.68,74788.6,0.0,-0.3178,5e-05,53.99853]
[1776329407453,43.68,74788.6,0.0,-0.3178,5e-05,53.99853]
[1776329408188,43.68,74788.49,0.0,-0.3178,5e-05,53.99877]
[1776329409423,43.68,74788.84,0.0,-0.31778,5e-05,53.9976]
[1776329409433,43.68,74788.84,0.0,-0.31778,5e-05,53.9976]
[1776329409485,43.68,74788.84,0.0,-0.31778,5e-05,53.9976]
[1776329409516,43.68,74788.84,0.0,-0.31778,5e-05,53.9976]
[1776329410190,43.68,74788.9,0.0,-0.31778,5e-05,53.99736]
[1776329411468,43.68,74788.89,0.0,-0.31778,5e-05,53.99733]
[1776329413193,43.68,74788.81,0.0,-0.31778,5e-05,53.99743]
[1776329417518,43.68,74789.48,0.0,-0.31774,5e-05,53.99504]
[1776329418198,43.68,74789.5,0.0,-0.31774,5e-05,53.99492]
[1776329423203,43.67,74789.5,0.0,-0.31773,5e-05,53.99457]
[1776329428208,43.67,74788.96,0.0,-0.31776,5e-05,53.99592]
[1776329433213,43.67,74788.77,0.0,-0.31776,5e-05,53.99469]
[1776329438218,43.67,74788.18,0.0,-0.31779,5e-05,53.9962]
[1776329443223,43.67,74788.0,0.0,-0.31779,5e-05,53.99642]
[1776329446105,43.67,74787.41,0.0,-0.31782,5e-05,53.99812]
[1776329446139,43.67,74787.41,0.0,-0.31782,5e-05,53.99812]
[1776329446269,43.67,74787.41,0.0,-0.31782,5e-05,53.99805]
[1776329446299,43.67,74787.41,0.0,-0.31782,5e-05,53.99805]
[1776329446310,43.67,74787.41,0.0,-0.31782,5e-05,53.99805]
[1776329446359,43.67,74787.41,0.0,-0.31782,5e-05,53.99805]
[1776329446390,43.67,74787.41,0.0,-0.31782,5e-05,53.99805]
[1776329447227,43.67,74787.06,0.0,-0.31784,5e-05,53.99908]
[1776329448024,43.67,74787.06,0.0,-0.31784,5e-05,53.99908]
[1776329448120,43.67,74787.06,0.0,-0.31784,5e-05,53.999]
[1776329453233,43.66,74783.15,0.0,-0.31804,5e-05,54.01092]
[1776329458237,43.67,74780.99,0.0,-0.31816,5e-05,54.01791]
[1776329458927,43.67,74780.99,0.0,-0.31816,5e-05,54.01791]
[1776329458956,43.67,74780.99,0.0,-0.31816,5e-05,54.01791]
[1776329458986,43.67,74780.99,0.0,-0.31816,5e-05,54.01798]
[1776329460612,43.67,74781.0,0.0,-0.31816,5e-05,54.01801]
[1776329464639,43.67,74766.87,0.0,-0.31893,5e-05,54.06246]
[1776329471251,43.67,74779.01,0.0,-0.31828,5e-05,54.02484]
[1776329473775,43.67,74779.01,0.0,-0.31828,5e-05,54.02494]
[1776329476816,43.67,74770.22,0.0,-0.31876,5e-05,54.05259]
[1776329482262,43.67,74752.2,0.0,-0.31973,5e-05,54.10887]
[1776329487927,43.67,74753.47,0.0,-0.31966,5e-05,54.10484]
[1776329492686,43.67,74741.38,0.0,-0.32031,5e-05,54.14076]
[1776329492689,43.67,74741.38,0.0,-0.32031,5e-05,54.14076]
[1776329492811,43.67,74741.38,0.0,-0.32031,5e-05,54.14076]
[1776329492901,43.67,74741.38,0.0,-0.32031,5e-05,54.14076]
[1776329492962,43.67,74741.38,0.0,-0.32031,5e-05,54.14072]
[1776329494780,43.67,74742.27,0.0,-0.32026,5e-05,54.13792]
[1776329494976,43.67,74742.27,0.0,-0.32026,5e-05,54.13786]
[1776329500023,43.67,74736.89,0.0,-0.32055,5e-05,54.15426]
[1776329503210,43.67,74736.79,0.0,-0.32055,5e-05,54.15462]
[1776329503289,43.67,74737.07,0.0,-0.32054,5e-05,54.15386]
[1776329509085,43.67,74739.45,0.0,-0.32041,5e-05,54.14632]
[1776329514120,43.67,74737.57,0.0,-0.32051,5e-05,54.1519]
[1776329519155,43.66,74733.49,0.0,-0.32072,5e-05,54.16421]
[1776329524190,43.66,74732.94,0.0,-0.32075,5e-05,54.1656]
[1776329529314,43.66,74733.33,0.0,-0.32072,5e-05,54.16409]
[1776329534301,43.66,74733.72,0.0,-0.3207,5e-05,54.16263]
[1776329534319,43.66,74733.5,0.0,-0.32071,5e-05,54.16325]
[1776329540304,43.66,74734.77,0.0,-0.32064,5e-05,54.15898]
[1776329545330,43.66,74733.61,0.0,-0.32071,5e-05,54.16299]
[1776329550335,43.66,74728.19,0.0,-0.321,5e-05,54.18004]
[1776329556341,43.66,74728.97,0.0,-0.32097,5e-05,54.17662]
[1776329561346,43.67,74731.22,0.0,-0.32085,5e-05,54.16989]
[1776329566351,43.67,74731.38,0.0,-0.32084,5e-05,54.16961]
[1776329567073,43.67,74731.38,0.0,-0.32084,5e-05,54.16961]
[1776329567137,43.67,74731.38,0.0,-0.32084,5e-05,54.16961]
[1776329576361,43.67,74736.67,0.0,-0.32056,5e-05,54.15362]
[1776329581366,43.67,74740.26,0.0,-0.32036,5e-05,54.14226]
[1776329586371,43.67,74740.98,0.0,-0.32032,5e-05,54.13984]
[1776329591376,43.66,74740.05,0.0,-0.32037,5e-05,54.14249]
[1776329594385,43.66,74740.11,0.0,-0.32036,5e-05,54.14219]
[1776329595380,43.66,74740.34,0.0,-0.32035,5e-05,54.14141]
[1776329600385,43.66,74741.84,0.0,-0.32027,5e-05,54.13657]
[1776329606391,43.66,74742.83,0.0,-0.32021,5e-05,54.13328]
[1776329611396,43.66,74742.68,0.0,-0.32021,5e-05,54.13208]
[1776329616401,43.66,74740.41,0.0,-0.32033,5e-05,54.13894]
[1776329621406,43.66,74741.56,0.0,-0.32027,5e-05,54.13515]
[1776329626411,43.66,74742.18,0.0,-0.32023,5e-05,54.13306]
[1776329627791,43.66,74742.18,0.0,-0.32023,5e-05,54.13303]
[1776329627858,43.66,74742.18,0.0,-0.32023,5e-05,54.13303]
[1776329633418,43.66,74741.53,0.0,-0.32026,5e-05,54.13483]
[1776329636891,43.66,74741.4,0.0,-0.32027,5e-05,54.13512]
[1776329636980,43.66,74741.4,0.0,-0.32027,5e-05,54.13508]
[1776329642014,43.66,74733.97,0.0,-0.32068,5e-05,54.15861]
[1776329647050,43.66,74732.52,0.0,-0.32076,5e-05,54.16352]
[1776329652084,43.66,74731.79,0.0,-0.3208,5e-05,54.16608]
[1776329657185,43.66,74731.5,0.0,-0.32082,5e-05,54.16724]
[1776329663448,43.67,74732.84,0.0,-0.32076,5e-05,54.16348]
[1776329668453,43.67,74733.21,0.0,-0.32074,5e-05,54.16263]
[1776329673059,43.67,74733.15,0.0,-0.32074,5e-05,54.16161]
[1776329673343,43.67,74733.15,0.0,-0.32074,5e-05,54.16161]
[1776329673418,43.67,74733.15,0.0,-0.32075,5e-05,54.16168]
[1776329674732,43.67,74733.15,0.0,-0.32075,5e-05,54.16177]
[1776329674788,43.67,74733.15,0.0,-0.32075,5e-05,54.16177]
[1776329674820,43.67,74733.15,0.0,-0.32075,5e-05,54.16177]
[1776329674845,43.67,74733.15,0.0,-0.32075,5e-05,54.16177]
[1776329674875,43.67,74733.15,0.0,-0.32075,5e-05,54.16177]
[1776329674905,43.67,74733.15,0.0,-0.32075,5e-05,54.16177]
[1776329674963,43.67,74733.15,0.0,-0.32075,5e-05,54.16177]
[1776329674992,43.67,74733.15,0.0,-0.32075,5e-05,54.16177]
[1776329675079,43.67,74733.15,0.0,-0.32075,5e-05,54.16177]
[1776329675245,43.67,74733.15,0.0,-0.32075,5e-05,54.16174]
[1776329675838,43.67,74733.15,0.0,-0.32075,5e-05,54.16174]
[1776329676252,43.67,74733.15,0.0,-0.32075,5e-05,54.16173]
[1776329677259,43.67,74751.67,0.0,-0.31974,5e-05,54.10426]
[1776329679111,43.67,74753.38,0.0,-0.31965,5e-05,54.09894]
[1776329679124,43.67,74753.38,0.0,-0.31965,5e-05,54.09894]
[1776329679273,43.67,74753.38,0.0,-0.31965,5e-05,54.09893]
[1776329679871,43.67,74753.38,0.0,-0.31965,5e-05,54.09893]
[1776329680281,43.67,74753.38,0.0,-0.31965,5e-05,54.09893]
[1776329685315,43.67,74757.05,0.0,-0.31945,5e-05,54.08751]
[1776329690351,43.67,74760.84,0.0,-0.31925,5e-05,54.07577]
[1776329695385,43.67,74756.86,0.0,-0.31946,5e-05,54.08818]
[1776329700420,43.67,74755.43,0.0,-0.31954,5e-05,54.09262]
[1776329705491,43.67,74764.78,0.0,-0.31904,5e-05,54.06352]
[1776329710491,43.67,74767.23,0.0,-0.31891,5e-05,54.056]
[1776329715501,43.67,74768.69,0.0,-0.31883,5e-05,54.05159]
[1776329720506,43.67,74769.26,0.0,-0.3188,5e-05,54.04997]
[1776329725514,43.67,74768.47,0.0,-0.31885,5e-05,54.05262]
[1776329730520,43.67,74777.2,0.0,-0.31838,5e-05,54.02552]
[1776329736526,43.67,74788.02,0.0,-0.31779,5e-05,53.99012]
[1776329741531,43.68,74786.92,0.0,-0.31786,5e-05,53.99404]
[1776329746537,43.68,74785.92,0.0,-0.31792,5e-05,53.99758]
[1776329749310,43.68,74784.24,0.0,-0.31801,5e-05,54.00302]
[1776329749339,43.68,74784.24,0.0,-0.31801,5e-05,54.00302]
[1776329749370,43.68,74784.24,0.0,-0.31801,5e-05,54.00302]
[1776329749399,43.68,74784.24,0.0,-0.31801,5e-05,54.00302]
[1776329749404,43.68,74784.24,0.0,-0.31801,5e-05,54.00302]
[1776329749406,43.68,74784.24,0.0,-0.31801,5e-05,54.00302]
[1776329749430,43.68,74784.24,0.0,-0.31801,5e-05,54.00302]
[1776329749440,43.68,74784.24,0.0,-0.31801,5e-05,54.00309]
[1776329750933,43.68,74783.61,0.0,-0.31805,5e-05,54.00517]
[1776329750941,43.68,74783.61,0.0,-0.31805,5e-05,54.00517]
[1776329751542,43.68,74783.37,0.0,-0.31806,5e-05,54.00598]
[1776329758549,43.68,74780.91,0.0,-0.3182,5e-05,54.01416]
[1776329763554,43.68,74779.31,0.0,-0.31829,5e-05,54.01947]
[1776329768559,43.68,74779.11,0.0,-0.3183,5e-05,54.0204]
[1776329773564,43.68,74778.65,0.0,-0.31833,5e-05,54.02211]
[1776329778569,43.69,74773.14,0.0,-0.31863,5e-05,54.03962]
[1776329783574,43.69,74769.62,0.0,-0.31883,5e-05,54.0508]
[1776329789580,43.69,74771.21,0.0,-0.31874,5e-05,54.04601]
[1776329795586,43.69,74771.24,0.0,-0.31874,5e-05,54.04462]
[1776329800590,43.69,74774.17,0.0,-0.31859,5e-05,54.03568]
[1776329806596,43.69,74774.13,0.0,-0.31859,5e-05,54.03605]
[1776329812201,43.69,74774.07,0.0,-0.3186,5e-05,54.03647]
[1776329818243,43.69,74775.39,0.0,-0.31853,5e-05,54.03259]
[1776329823613,43.69,74775.33,0.0,-0.31854,5e-05,54.03298]
[1776329829625,43.69,74760.78,0.0,-0.31932,5e-05,54.07862]
[1776329835362,43.69,74759.17,0.0,-0.31941,5e-05,54.08363]
[1776329840636,43.69,74765.49,0.0,-0.31907,5e-05,54.06401]
[1776329846439,43.7,74767.44,0.0,-0.31897,5e-05,54.05803]
[1776329851476,43.7,74775.71,0.0,-0.31852,5e-05,54.0309]
[1776329856511,43.7,74776.36,0.0,-0.31849,5e-05,54.02909]
[1776329861546,43.7,74777.96,0.0,-0.31841,5e-05,54.02429]
[1776329866662,43.7,74775.47,0.0,-0.31854,5e-05,54.0323]
[1776329872623,43.7,74775.38,0.0,-0.31855,5e-05,54.03284]
[1776329877658,43.7,74775.62,0.0,-0.31854,5e-05,54.03231]
[1776329882678,43.7,74775.28,0.0,-0.31856,5e-05,54.03357]
[1776329887683,43.7,74775.74,0.0,-0.31854,5e-05,54.03232]
[1776329892688,43.7,74777.01,0.0,-0.31847,5e-05,54.02853]
[1776329897696,43.7,74762.95,0.0,-0.31924,5e-05,54.07267]
[1776329898697,43.7,74747.93,0.0,-0.32005,5e-05,54.11933]
[1776329903852,43.7,74754.14,0.0,-0.31971,5e-05,54.09992]
[1776329908888,43.7,74754.1,0.0,-0.31971,5e-05,54.09995]
[1776329913922,43.7,74750.13,0.0,-0.31992,5e-05,54.11066]
[1776329918957,43.7,74749.88,0.0,-0.31993,5e-05,54.11125]
[1776329923992,43.7,74749.51,0.0,-0.31995,5e-05,54.11226]
[1776329929027,43.7,74737.83,0.0,-0.32058,5e-05,54.14824]
[1776329931688,43.7,74732.17,0.0,-0.32088,5e-05,54.16567]
[1776329931748,43.7,74732.17,0.0,-0.32088,5e-05,54.1656]
[1776329931757,43.7,74732.17,0.0,-0.32088,5e-05,54.1656]
[1776329931766,43.7,74732.17,0.0,-0.32088,5e-05,54.1656]
[1776329931811,43.7,74732.17,0.0,-0.32088,5e-05,54.1656]
[1776329931823,43.7,74732.17,0.0,-0.32088,5e-05,54.16554]
[1776329933779,43.7,74731.58,0.0,-0.32091,5e-05,54.1673]
[1776329934062,43.7,74731.58,0.0,-0.32091,5e-05,54.16723]
[1776329939097,43.7,74732.14,0.0,-0.32088,5e-05,54.16521]
[1776329944132,43.7,74729.33,0.0,-0.32103,5e-05,54.17378]
[1776329947154,43.7,74713.67,0.0,-0.32188,5e-05,54.22204]
[1776329952188,43.7,74723.82,0.0,-0.32133,5e-05,54.19105]
[1776329957224,43.7,74727.31,0.0,-0.32115,5e-05,54.18057]
[1776329962258,43.7,74731.24,0.0,-0.32094,5e-05,54.16877]
[1776329967772,43.7,74740.15,0.0,-0.32045,5e-05,54.14107]
[1776329973778,43.7,74741.88,0.0,-0.32035,5e-05,54.13391]
[1776329978783,43.7,74742.3,0.0,-0.32033,5e-05,54.13236]
[1776329984420,43.7,74743.62,0.0,-0.32025,5e-05,54.128]
[1776329989450,43.7,74744.73,0.0,-0.32019,5e-05,54.12434]
[1776329994798,43.69,74745.08,0.0,-0.32016,5e-05,54.12304]
[1776330000528,43.69,74746.06,0.0,-0.32011,5e-05,54.11979]
[1776330005563,43.69,74735.97,0.0,-0.32066,5e-05,54.15123]
[1776330007577,43.69,74717.26,0.0,-0.32167,5e-05,54.20896]
[1776330012613,43.7,74721.57,0.0,-0.32144,5e-05,54.19594]
[1776330017647,43.7,74722.32,0.0,-0.3214,5e-05,54.19385]
[1776330022682,43.7,74724.46,0.0,-0.32129,5e-05,54.18751]
[1776330027721,43.7,74724.26,0.0,-0.32131,5e-05,54.18839]
[1776330032757,43.7,74716.12,0.0,-0.32175,5e-05,54.2121]
[1776330037796,43.7,74715.23,0.0,-0.3218,5e-05,54.21494]
[1776330042833,43.7,74714.91,0.0,-0.32182,5e-05,54.21604]
[1776330047859,43.7,74711.92,0.0,-0.32198,5e-05,54.22534]
[1776330052834,43.7,74711.14,0.0,-0.32202,5e-05,54.22779]
[1776330052902,43.7,74711.14,0.0,-0.32202,5e-05,54.2278]
[1776330053780,43.7,74711.14,0.0,-0.32202,5e-05,54.2278]
[1776330053865,43.7,74710.87,0.0,-0.32204,5e-05,54.22865]
[1776330058944,43.7,74711.48,0.0,-0.32201,5e-05,54.22686]
[1776330063980,43.7,74708.19,0.0,-0.32219,5e-05,54.23697]
[1776330069817,43.7,74706.03,0.0,-0.3223,5e-05,54.2436]
[1776330074888,43.7,74705.67,0.0,-0.32232,5e-05,54.24469]
[1776330079893,43.7,74703.79,0.0,-0.32242,5e-05,54.25041]
[1776330084897,43.7,74701.08,0.0,-0.32257,5e-05,54.25867]
[1776330090163,43.7,74710.65,0.0,-0.32205,5e-05,54.22938]
[1776330095197,43.7,74710.81,0.0,-0.32204,5e-05,54.22747]
[1776330100298,43.7,74710.49,0.0,-0.32206,5e-05,54.22852]
[1776330105919,43.7,74711.28,0.0,-0.32202,5e-05,54.22618]
[1776330110924,43.7,74712.12,0.0,-0.32197,5e-05,54.22367]
[1776330115929,43.7,74712.32,0.0,-0.32196,5e-05,54.22313]
[1776330121381,43.7,74712.42,0.0,-0.32196,5e-05,54.22292]
[1776330126416,43.7,74697.9,0.0,-0.32275,5e-05,54.26729]
[1776330131451,43.7,74700.45,0.0,-0.32261,5e-05,54.25943]
[1776330137493,43.7,74698.46,0.0,-0.32271,5e-05,54.2654]
[1776330142528,43.7,74697.85,0.0,-0.32274,5e-05,54.26716]
[1776330147564,43.7,74711.07,0.0,-0.32203,5e-05,54.22671]
[1776330149579,43.7,74729.26,0.0,-0.32104,5e-05,54.17084]
[1776330151591,43.7,74745.06,0.0,-0.32019,5e-05,54.12069]
[1776330156632,43.7,74742.49,0.0,-0.32033,5e-05,54.12896]
[1776330161668,43.71,74748.34,0.0,-0.32002,5e-05,54.11127]
[1776330166703,43.71,74748.74,0.0,-0.32,5e-05,54.11027]
[1776330171737,43.71,74752.29,0.0,-0.31981,5e-05,54.09944]
[1776330176999,43.71,74760.96,0.0,-0.31935,5e-05,54.07288]
[1776330180439,43.71,74760.84,0.0,-0.31936,5e-05,54.07336]
[1776330180498,43.71,74760.84,0.0,-0.31936,5e-05,54.07336]
[1776330180554,43.71,74760.84,0.0,-0.31936,5e-05,54.07336]
[1776330180587,43.71,74760.84,0.0,-0.31936,5e-05,54.07336]
[1776330180642,43.71,74760.84,0.0,-0.31936,5e-05,54.07336]
[1776330180671,43.71,74760.84,0.0,-0.31936,5e-05,54.07336]
[1776330180703,43.71,74760.84,0.0,-0.31936,5e-05,54.07336]
[1776330180731,43.71,74760.84,0.0,-0.31936,5e-05,54.07336]
[1776330180790,43.71,74760.84,0.0,-0.31936,5e-05,54.07336]
[1776330180821,43.71,74760.84,0.0,-0.31936,5e-05,54.07336]
[1776330180834,43.71,74760.84,0.0,-0.31936,5e-05,54.07336]
[1776330180836,43.71,74760.84,0.0,-0.31936,5e-05,54.07336]
[1776330180850,43.71,74760.84,0.0,-0.31936,5e-05,54.07336]
[1776330180879,43.71,74760.84,0.0,-0.31936,5e-05,54.07336]
[1776330180909,43.71,74760.84,0.0,-0.31936,5e-05,54.07336]
[1776330180976,43.71,74760.84,0.0,-0.31936,5e-05,54.07343]
[1776330186009,43.71,74767.84,0.0,-0.31898,5e-05,54.05201]
[1776330191881,43.72,74781.82,0.0,-0.31824,5e-05,54.00876]
[1776330197020,43.72,74782.69,0.0,-0.31819,5e-05,54.00631]
[1776330202958,43.72,74792.31,0.0,-0.31768,5e-05,53.97647]
[1776330207993,43.72,74786.89,0.0,-0.31798,5e-05,53.99388]
[1776330213028,43.72,74787.02,0.0,-0.31797,5e-05,53.99234]
[1776330218042,43.72,74790.74,0.0,-0.31778,5e-05,53.98107]
[1776330223098,43.73,74794.02,0.0,-0.31761,5e-05,53.97116]
[1776330229053,43.73,74794.22,0.0,-0.3176,5e-05,53.97107]
[1776330234058,43.73,74791.02,0.0,-0.31778,5e-05,53.98152]
[1776330235456,43.73,74791.02,0.0,-0.31778,5e-05,53.98152]
[1776330235515,43.73,74791.02,0.0,-0.31778,5e-05,53.98152]
[1776330235524,43.73,74791.02,0.0,-0.31778,5e-05,53.98152]
[1776330235545,43.73,74791.02,0.0,-0.31778,5e-05,53.98152]
[1776330235574,43.73,74791.02,0.0,-0.31778,5e-05,53.98152]
[1776330235605,43.73,74791.02,0.0,-0.31778,5e-05,53.98152]
[1776330235675,43.73,74791.02,0.0,-0.31778,5e-05,53.98159]
[1776330236733,43.73,74791.02,0.0,-0.31778,5e-05,53.98159]
[1776330236740,43.73,74791.02,0.0,-0.31778,5e-05,53.98159]
[1776330236766,43.73,74791.02,0.0,-0.31778,5e-05,53.98159]
[1776330236822,43.73,74791.02,0.0,-0.31778,5e-05,53.98167]
[1776330242231,43.73,74789.74,0.0,-0.31786,5e-05,53.9861]
[1776330248072,43.73,74790.59,0.0,-0.31782,5e-05,53.98379]
[1776330253077,43.74,74788.06,0.0,-0.31796,5e-05,53.99212]
[1776330258082,43.74,74787.56,0.0,-0.31799,5e-05,53.99393]
[1776330264088,43.74,74788.74,0.0,-0.31793,5e-05,53.99061]
[1776330269932,43.74,74789.54,0.0,-0.31789,5e-05,53.98842]
[1776330274456,43.74,74806.27,0.0,-0.31699,5e-05,53.93435]
[1776330279675,43.74,74809.25,0.0,-0.31683,5e-05,53.92482]
[1776330285532,43.74,74806.95,0.0,-0.31695,5e-05,53.93178]
[1776330290578,43.74,74807.83,0.0,-0.3169,5e-05,53.92881]
[1776330295236,43.74,74805.3,0.0,-0.31703,5e-05,53.93661]
[1776330295272,43.74,74805.3,0.0,-0.31703,5e-05,53.93661]
[1776330295325,43.74,74805.3,0.0,-0.31703,5e-05,53.93661]
[1776330295355,43.74,74805.3,0.0,-0.31703,5e-05,53.93661]
[1776330295385,43.74,74805.3,0.0,-0.31703,5e-05,53.93661]
[1776330295443,43.74,74805.3,0.0,-0.31703,5e-05,53.93661]
[1776330300141,43.74,74805.45,0.0,-0.31702,5e-05,53.93594]
[1776330301791,43.74,74805.45,0.0,-0.31702,5e-05,53.93589]
[1776330301871,43.74,74805.45,0.0,-0.31702,5e-05,53.93585]
[1776330304059,43.73,74805.03,0.0,-0.31704,5e-05,53.93711]
[1776330304138,43.73,74806.23,0.0,-0.31698,5e-05,53.9333]
[1776330307697,43.73,74799.21,0.0,-0.31735,5e-05,53.95543]
[1776330310720,43.73,74774.59,0.0,-0.31868,5e-05,54.03258]
[1776330315753,43.73,74778.73,0.0,-0.31845,5e-05,54.01953]
[1776330320790,43.73,74773.57,0.0,-0.31873,5e-05,54.03577]
[1776330325823,43.74,74769.47,0.0,-0.31896,5e-05,54.04885]
[1776330330858,43.74,74777.28,0.0,-0.31854,5e-05,54.02488]
[1776330334886,43.74,74764.53,0.0,-0.31923,5e-05,54.06359]
[1776330340175,43.74,74764.48,0.0,-0.31924,5e-05,54.06416]
[1776330346157,43.74,74763.19,0.0,-0.31932,5e-05,54.0685]
[1776330351619,43.74,74780.48,0.0,-0.31839,5e-05,54.01474]
[1776330357192,43.75,74789.43,0.0,-0.31791,5e-05,53.9871]
[1776330363084,43.75,74784.56,0.0,-0.31818,5e-05,54.00262]
[1776330368119,43.75,74782.09,0.0,-0.31831,5e-05,54.01059]
[1776330373154,43.75,74771.18,0.0,-0.3189,5e-05,54.04477]
[1776330378212,43.75,74770.29,0.0,-0.31895,5e-05,54.04764]
[1776330384218,43.75,74769.58,0.0,-0.31899,5e-05,54.04995]
[1776330389266,43.75,74768.02,0.0,-0.31908,5e-05,54.05488]
[1776330394305,43.75,74768.86,0.0,-0.31903,5e-05,54.05084]
[1776330399340,43.75,74767.59,0.0,-0.3191,5e-05,54.05499]
[1776330402235,43.75,74751.33,0.0,-0.31998,5e-05,54.10563]
[1776330407240,43.75,74745.18,0.0,-0.32031,5e-05,54.12482]
[1776330412431,43.75,74752.72,0.0,-0.31991,5e-05,54.10173]
[1776330416796,43.75,74753.67,0.0,-0.31986,5e-05,54.09895]
[1776330416855,43.75,74753.67,0.0,-0.31986,5e-05,54.09895]
[1776330416885,43.75,74753.67,0.0,-0.31986,5e-05,54.09895]
[1776330416948,43.75,74753.67,0.0,-0.31986,5e-05,54.09895]
[1776330416979,43.75,74753.67,0.0,-0.31986,5e-05,54.09895]
[1776330417234,43.75,74753.67,0.0,-0.31986,5e-05,54.09895]
[1776330423508,43.76,74757.89,0.0,-0.31964,5e-05,54.08635]
[1776330428543,43.76,74760.48,0.0,-0.3195,5e-05,54.07863]
[1776330434009,43.76,74758.4,0.0,-0.31962,5e-05,54.08535]
[1776330439621,43.76,74750.48,0.0,-0.32005,5e-05,54.11024]
[1776330444655,43.76,74744.44,0.0,-0.32038,5e-05,54.12908]
[1776330450169,43.76,74739.8,0.0,-0.32063,5e-05,54.14345]
[1776330450224,43.76,74739.8,0.0,-0.32063,5e-05,54.14345]
[1776330450234,43.76,74739.8,0.0,-0.32063,5e-05,54.14345]
[1776330450267,43.76,74739.8,0.0,-0.32063,5e-05,54.14346]
[1776330456012,43.76,74741.03,0.0,-0.32056,5e-05,54.13824]
[1776330456087,43.76,74741.03,0.0,-0.32056,5e-05,54.13824]
[1776330456097,43.76,74741.03,0.0,-0.32056,5e-05,54.13824]
[1776330456102,43.76,74741.03,0.0,-0.32056,5e-05,54.13824]
[1776330456229,43.76,74741.03,0.0,-0.32056,5e-05,54.13824]
[1776330456267,43.76,74741.03,0.0,-0.32056,5e-05,54.13824]
[1776330456272,43.76,74741.03,0.0,-0.32056,5e-05,54.13824]
[1776330456290,43.76,74741.24,0.0,-0.32055,5e-05,54.13763]
[1776330459001,43.76,74741.12,0.0,-0.32056,5e-05,54.13814]
[1776330459059,43.76,74741.12,0.0,-0.32056,5e-05,54.13819]
[1776330460765,43.76,74740.75,0.0,-0.32058,5e-05,54.13939]
[1776330465993,43.76,74747.2,0.0,-0.32023,5e-05,54.11932]
[1776330471305,43.76,74747.99,0.0,-0.32019,5e-05,54.11696]
[1776330476807,43.76,74747.91,0.0,-0.3202,5e-05,54.11768]
[1776330481914,43.76,74750.47,0.0,-0.32007,5e-05,54.10983]
[1776330486949,43.76,74758.67,0.0,-0.31962,5e-05,54.08423]
[1776330492331,43.76,74761.62,0.0,-0.31946,5e-05,54.07504]
[1776330497336,43.76,74760.89,0.0,-0.3195,5e-05,54.07734]
[1776330502341,43.76,74760.92,0.0,-0.3195,5e-05,54.07729]
[1776330508098,43.76,74773.74,0.0,-0.31881,5e-05,54.03739]
[1776330510439,43.76,74775.98,0.0,-0.31869,5e-05,54.03043]
[1776330510497,43.76,74775.98,0.0,-0.31869,5e-05,54.03043]
[1776330510526,43.76,74775.98,0.0,-0.31869,5e-05,54.03043]
[1776330510556,43.76,74775.98,0.0,-0.31869,5e-05,54.03043]
[1776330511281,43.76,74775.98,0.0,-0.31869,5e-05,54.03043]
[1776330511340,43.76,74775.98,0.0,-0.31869,5e-05,54.03043]
[1776330511350,43.76,74782.13,0.0,-0.31835,5e-05,54.00977]
[1776330514082,43.76,74785.85,0.0,-0.31815,5e-05,53.99819]
[1776330514117,43.76,74785.85,0.0,-0.31815,5e-05,53.99819]
[1776330514141,43.76,74785.85,0.0,-0.31816,5e-05,53.99825]
[1776330519358,43.77,74778.04,0.0,-0.31858,5e-05,54.02288]
[1776330525217,43.77,74780.18,0.0,-0.31847,5e-05,54.01637]
[1776330530253,43.77,74780.82,0.0,-0.31843,5e-05,54.01453]
[1776330535287,43.77,74779.31,0.0,-0.31852,5e-05,54.01939]
[1776330540379,43.77,74772.32,0.0,-0.31889,5e-05,54.0413]
[1776330545384,43.77,74770.98,0.0,-0.31897,5e-05,54.04554]
[1776330550389,43.77,74769.98,0.0,-0.31902,5e-05,54.0487]
[1776330555394,43.77,74768.96,0.0,-0.31908,5e-05,54.05191]
[1776330562401,43.77,74776.54,0.0,-0.31867,5e-05,54.02838]
[1776330567406,43.77,74776.04,0.0,-0.3187,5e-05,54.03005]
[1776330572411,43.77,74775.97,0.0,-0.3187,5e-05,54.02893]
[1776330577584,43.77,74775.68,0.0,-0.31872,5e-05,54.02995]
[1776330582619,43.77,74776.03,0.0,-0.3187,5e-05,54.02897]
[1776330584439,43.77,74776.24,0.0,-0.31869,5e-05,54.02835]
[1776330584634,43.77,74776.24,0.0,-0.31869,5e-05,54.02837]
[1776330589671,43.77,74785.62,0.0,-0.31819,5e-05,53.99926]
[1776330595434,43.77,74792.89,0.0,-0.3178,5e-05,53.97683]
[1776330601440,43.78,74792.59,0.0,-0.31782,5e-05,53.97817]
[1776330604817,43.78,74792.66,0.0,-0.31782,5e-05,53.97813]
[1776330611450,43.78,74782.18,0.0,-0.31839,5e-05,54.01123]
[1776330616860,43.78,74780.13,0.0,-0.3185,5e-05,54.01786]
[1776330620757,43.78,74779.1,0.0,-0.31856,5e-05,54.02115]
[1776330621335,43.78,74779.1,0.0,-0.31856,5e-05,54.02118]
[1776330626931,43.78,74768.95,0.0,-0.31911,5e-05,54.05304]
[1776330631965,43.78,74767.02,0.0,-0.31921,5e-05,54.05769]
[1776330637000,43.78,74766.36,0.0,-0.31925,5e-05,54.05987]
[1776330642041,43.78,74767.12,0.0,-0.31921,5e-05,54.05765]
[1776330647076,43.78,74770.86,0.0,-0.31901,5e-05,54.04615]
[1776330652491,43.78,74771.05,0.0,-0.319,5e-05,54.04553]
[1776330658497,43.78,74770.68,0.0,-0.31902,5e-05,54.04668]
[1776330664205,43.78,74771.06,0.0,-0.319,5e-05,54.04548]
[1776330669239,43.78,74778.17,0.0,-0.31862,5e-05,54.0234]
[1776330674273,43.78,74781.74,0.0,-0.31843,5e-05,54.01235]
[1776330677969,43.78,74782.49,0.0,-0.31839,5e-05,54.00979]
[1776330678301,43.78,74782.49,0.0,-0.31838,5e-05,54.00972]
[1776330683523,43.78,74784.73,0.0,-0.31826,5e-05,54.00228]
[1776330689382,43.78,74785.76,0.0,-0.3182,5e-05,53.99871]
[1776330694416,43.78,74786.1,0.0,-0.31817,5e-05,53.9957]
[1776330699452,43.77,74785.53,0.0,-0.31819,5e-05,53.99704]
[1776330704544,43.77,74787.31,0.0,-0.31809,5e-05,53.99091]
[1776330709549,43.77,74787.47,0.0,-0.31807,5e-05,53.98989]
[1776330714554,43.77,74787.47,0.0,-0.31807,5e-05,53.98934]
[1776330719559,43.77,74795.24,0.0,-0.31764,5e-05,53.96449]
[1776330721124,43.77,74795.24,0.0,-0.31764,5e-05,53.96441]
[1776330727523,43.76,74796.64,0.0,-0.31756,5e-05,53.95954]
[1776330732572,43.76,74796.85,0.0,-0.31754,5e-05,53.9584]
[1776330735707,43.76,74797.22,0.0,-0.31752,5e-05,53.95701]
[1776330735736,43.76,74797.22,0.0,-0.31752,5e-05,53.95701]
[1776330737505,43.76,74797.22,0.0,-0.31752,5e-05,53.95694]
[1776330737588,43.76,74797.22,0.0,-0.31752,5e-05,53.95687]
[1776330737605,43.76,74797.22,0.0,-0.31752,5e-05,53.95687]
[1776330737718,43.76,74797.22,0.0,-0.31752,5e-05,53.9568]
[1776330741746,43.76,74813.52,0.0,-0.31664,5e-05,53.90524]
[1776330746781,43.76,74815.45,0.0,-0.31653,5e-05,53.89901]
[1776330748429,43.76,74815.45,0.0,-0.31653,5e-05,53.89901]
[1776330753831,43.76,74805.91,0.0,-0.31704,5e-05,53.9274]
[1776330758867,43.76,74806.47,0.0,-0.317,5e-05,53.92539]
[1776330761837,43.75,74806.25,0.0,-0.31701,5e-05,53.92597]
[1776330766923,43.75,74811.28,0.0,-0.31674,5e-05,53.90989]
[1776330771958,43.75,74813.35,0.0,-0.31663,5e-05,53.90319]
[1776330777617,43.75,74812.31,0.0,-0.31668,5e-05,53.90634]
[1776330783038,43.75,74813.2,0.0,-0.31663,5e-05,53.90336]
[1776330788130,43.75,74814.36,0.0,-0.31657,5e-05,53.89958]
[1776330794633,43.75,74817.75,0.0,-0.31638,5e-05,53.88875]
[1776330800157,43.75,74815.24,0.0,-0.31652,5e-05,53.89661]
[1776330805194,43.75,74811.16,0.0,-0.31673,5e-05,53.90934]
[1776330810229,43.75,74813.19,0.0,-0.31662,5e-05,53.9028]
[1776330815265,43.75,74813.59,0.0,-0.3166,5e-05,53.89994]
[1776330820299,43.75,74817.87,0.0,-0.31637,5e-05,53.88629]
[1776330825668,43.75,74821.47,0.0,-0.31617,5e-05,53.87487]
[1776330831673,43.75,74818.03,0.0,-0.31636,5e-05,53.88574]
[1776330836430,43.75,74818.07,0.0,-0.31635,5e-05,53.88558]
[1776330836521,43.75,74818.07,0.0,-0.31635,5e-05,53.88557]
[1776330842453,43.75,74820.6,0.0,-0.31622,5e-05,53.87752]
[1776330847488,43.75,74822.72,0.0,-0.3161,5e-05,53.87079]
[1776330852524,43.75,74822.38,0.0,-0.31612,5e-05,53.87191]
[1776330856755,43.75,74820.12,0.0,-0.31624,5e-05,53.87906]
[1776330856818,43.75,74820.12,0.0,-0.31624,5e-05,53.87906]
[1776330862594,43.75,74818.82,0.0,-0.31631,5e-05,53.88311]
[1776330863393,43.75,74818.82,0.0,-0.31631,5e-05,53.88311]
[1776330863600,43.75,74818.82,0.0,-0.31631,5e-05,53.8831]
[1776330868640,43.75,74816.26,0.0,-0.31645,5e-05,53.89116]
[1776330873676,43.75,74814.75,0.0,-0.31653,5e-05,53.89435]
[1776330878711,43.75,74813.19,0.0,-0.31661,5e-05,53.89919]
[1776330883724,43.75,74813.12,0.0,-0.31661,5e-05,53.89931]
[1776330888781,43.75,74813.34,0.0,-0.3166,5e-05,53.89846]
[1776330893818,43.74,74811.23,0.0,-0.31671,5e-05,53.90498]
[1776330898851,43.74,74810.85,0.0,-0.31673,5e-05,53.90604]
[1776330903887,43.74,74814.48,0.0,-0.31653,5e-05,53.89447]
[1776330908922,43.74,74816.93,0.0,-0.3164,5e-05,53.88665]
[1776330911379,43.74,74816.97,0.0,-0.31639,5e-05,53.8865]
[1776330911380,43.74,74816.97,0.0,-0.31639,5e-05,53.88649]
[1776330912226,43.74,74816.97,0.0,-0.31639,5e-05,53.88649]
[1776330912898,43.74,74816.97,0.0,-0.31639,5e-05,53.88648]
[1776330915479,43.74,74822.57,0.0,-0.31609,5e-05,53.86873]
[1776330921006,43.74,74828.43,0.0,-0.31577,5e-05,53.84978]
[1776330926041,43.74,74828.86,0.0,-0.31575,5e-05,53.84808]
[1776330930691,43.74,74827.0,0.0,-0.31584,5e-05,53.85374]
[1776330931081,43.74,74827.0,0.0,-0.31584,5e-05,53.85366]
[1776330933282,43.74,74827.1,0.0,-0.31583,5e-05,53.85164]
[1776330934115,43.74,74827.1,0.0,-0.31583,5e-05,53.85156]
[1776330935257,43.74,74827.1,0.0,-0.31583,5e-05,53.85147]
[1776330937322,43.74,74841.96,0.0,-0.31503,5e-05,53.80392]
[1776330943162,43.73,74840.49,0.0,-0.3151,5e-05,53.8079]
[1776330948197,43.73,74843.73,0.0,-0.31492,5e-05,53.79711]
[1776330952158,43.73,74851.26,0.0,-0.31451,5e-05,53.7728]
[1776330952363,43.73,74851.26,0.0,-0.31451,5e-05,53.7728]
[1776330952392,43.73,74851.26,0.0,-0.31451,5e-05,53.77273]
[1776330955666,43.73,74853.16,0.0,-0.31441,5e-05,53.76654]
[1776330960208,43.73,74862.54,0.0,-0.3139,5e-05,53.73627]
[1776330960284,43.73,74862.54,0.0,-0.3139,5e-05,53.73625]
[1776330965321,43.73,74855.74,0.0,-0.31426,5e-05,53.75785]
[1776330968966,43.73,74855.99,0.0,-0.31425,5e-05,53.75689]
[1776330969347,43.73,74855.99,0.0,-0.31425,5e-05,53.75686]
[1776330972627,43.73,74859.74,0.0,-0.31404,5e-05,53.74474]
[1776330977763,43.73,74872.07,0.0,-0.31338,5e-05,53.705]
[1776330983453,43.73,74869.19,0.0,-0.31354,5e-05,53.71424]
[1776330984676,43.73,74869.19,0.0,-0.31354,5e-05,53.71424]
[1776330985381,43.73,74869.19,0.0,-0.31354,5e-05,53.71422]
[1776330986823,43.73,74869.19,0.0,-0.31354,5e-05,53.71421]
[1776330992511,43.73,74874.67,0.0,-0.31324,5e-05,53.69502]
[1776330997546,43.72,74881.13,0.0,-0.31289,5e-05,53.67362]
[1776331002586,43.72,74880.35,0.0,-0.31293,5e-05,53.67625]
[1776331007850,43.72,74878.93,0.0,-0.31301,5e-05,53.68092]
[1776331012855,43.73,74879.5,0.0,-0.31298,5e-05,53.67918]
[1776331017860,43.73,74880.42,0.0,-0.31293,5e-05,53.67629]
[1776331023741,43.73,74880.43,0.0,-0.31293,5e-05,53.67639]
[1776331028776,43.73,74882.61,0.0,-0.31282,5e-05,53.66947]
[1776331033812,43.73,74881.96,0.0,-0.31285,5e-05,53.67172]
[1776331038814,43.73,74881.38,0.0,-0.31289,5e-05,53.67368]
[1776331041557,43.73,74881.68,0.0,-0.31287,5e-05,53.67278]
[1776331046900,43.73,74878.08,0.0,-0.31306,5e-05,53.68449]
[1776331047280,43.73,74878.08,0.0,-0.31306,5e-05,53.68449]
[1776331048012,43.73,74878.08,0.0,-0.31306,5e-05,53.6845]
[1776331052113,43.73,74876.83,0.0,-0.31313,5e-05,53.6871]
[1776331057984,43.73,74879.2,0.0,-0.313,5e-05,53.67954]
[1776331063020,43.73,74881.99,0.0,-0.31285,5e-05,53.67062]
[1776331068054,43.73,74881.41,0.0,-0.31289,5e-05,53.67262]
[1776331073930,43.73,74882.23,0.0,-0.31285,5e-05,53.67008]
[1776331079938,43.73,74882.41,0.0,-0.31284,5e-05,53.66964]
[1776331085944,43.73,74883.59,0.0,-0.31278,5e-05,53.66596]
[1776331091215,43.73,74885.45,0.0,-0.31268,5e-05,53.66012]
[1776331096251,43.73,74888.95,0.0,-0.3125,5e-05,53.64898]
[1776331101285,43.73,74888.83,0.0,-0.3125,5e-05,53.64958]
[1776331106320,43.73,74879.94,0.0,-0.31298,5e-05,53.67843]
[1776331111355,43.73,74880.07,0.0,-0.31297,5e-05,53.6766]
[1776331116390,43.74,74881.87,0.0,-0.31288,5e-05,53.67092]
[1776331121425,43.74,74891.09,0.0,-0.31239,5e-05,53.6413]
[1776331126984,43.74,74891.63,0.0,-0.31236,5e-05,53.63979]
[1776331131989,43.74,74889.11,0.0,-0.3125,5e-05,53.64818]
[1776331137537,43.73,74888.8,0.0,-0.31251,5e-05,53.64844]
[1776331142572,43.73,74888.0,0.0,-0.31254,5e-05,53.65039]
[1776331147608,43.73,74887.97,0.0,-0.31253,5e-05,53.64985]
[1776331152642,43.73,74886.88,0.0,-0.31258,5e-05,53.65276]
[1776331157677,43.72,74882.5,0.0,-0.31281,5e-05,53.66624]
[1776331162712,43.72,74882.22,0.0,-0.31281,5e-05,53.66647]
[1776331167747,43.72,74882.01,0.0,-0.31282,5e-05,53.66644]
[1776331172783,43.72,74878.34,0.0,-0.313,5e-05,53.67611]
[1776331177819,43.71,74878.77,0.0,-0.31297,5e-05,53.67399]
[1776331182854,43.71,74880.06,0.0,-0.31289,5e-05,53.66913]
[1776331187890,43.71,74880.27,0.0,-0.31287,5e-05,53.66775]
[1776331193054,43.7,74895.4,0.0,-0.31205,5e-05,53.61809]
[1776331195854,43.7,74896.61,0.0,-0.31198,5e-05,53.61398]
[1776331195908,43.7,74896.61,0.0,-0.31198,5e-05,53.61398]
[1776331195952,43.7,74896.61,0.0,-0.31198,5e-05,53.6139]
[1776331199068,43.7,74897.49,0.0,-0.31193,5e-05,53.61078]
[1776331199979,43.7,74897.49,0.0,-0.31193,5e-05,53.61071]
[1776331205014,43.7,74897.24,0.0,-0.31194,5e-05,53.6111]
[1776331210050,43.7,74899.43,0.0,-0.31182,5e-05,53.60358]
[1776331215075,43.7,74901.94,0.0,-0.31168,5e-05,53.59503]
[1776331220080,43.7,74900.87,0.0,-0.31173,5e-05,53.59817]
[1776331220691,43.7,74900.87,0.0,-0.31173,5e-05,53.59817]
[1776331220782,43.7,74900.87,0.0,-0.31173,5e-05,53.59817]
[1776331230092,43.69,74892.31,0.0,-0.31217,5e-05,53.62513]
[1776331236098,43.69,74894.4,0.0,-0.31205,5e-05,53.6163]
[1776331241270,43.69,74891.99,0.0,-0.31217,5e-05,53.62361]
[1776331246305,43.69,74895.31,0.0,-0.31199,5e-05,53.61239]
[1776331252114,43.68,74896.81,0.0,-0.31191,5e-05,53.60711]
[1776331257119,43.68,74897.85,0.0,-0.31184,5e-05,53.60335]
[1776331262416,43.68,74897.9,0.0,-0.31184,5e-05,53.60285]
[1776331262612,43.68,74897.9,0.0,-0.31184,5e-05,53.60285]
[1776331262817,43.68,74897.9,0.0,-0.31184,5e-05,53.60285]
[1776331262904,43.68,74897.9,0.0,-0.31184,5e-05,53.60279]
[1776331265439,43.68,74914.65,0.0,-0.31094,5e-05,53.54801]
[1776331267555,43.68,74921.76,0.0,-0.31056,5e-05,53.52471]
[1776331268540,43.68,74921.76,0.0,-0.31056,5e-05,53.52471]
[1776331269362,43.68,74921.76,0.0,-0.31056,5e-05,53.5247]
[1776331274501,43.68,74926.88,0.0,-0.31029,5e-05,53.50796]
[1776331275337,43.68,74926.88,0.0,-0.31029,5e-05,53.50796]
[1776331275509,43.68,74926.88,0.0,-0.31029,5e-05,53.50799]
[1776331280543,43.68,74937.54,0.0,-0.30973,5e-05,53.47312]
[1776331283914,43.68,74932.43,0.0,-0.31,5e-05,53.48998]
[1776331284647,43.68,74932.43,0.0,-0.31,5e-05,53.49001]
[1776331287447,43.68,74930.45,0.0,-0.31011,5e-05,53.49664]
[1776331288805,43.68,74930.45,0.0,-0.31011,5e-05,53.49668]
[1776331294338,43.68,74934.54,0.0,-0.30989,5e-05,53.48191]
[1776331299231,43.68,74935.82,0.0,-0.30982,5e-05,53.47787]
[1776331305174,43.68,74932.72,0.0,-0.30999,5e-05,53.48829]
[1776331310756,43.69,74929.42,0.0,-0.31017,5e-05,53.4993]
[1776331313202,43.69,74928.29,0.0,-0.31023,5e-05,53.50305]
[1776331313776,43.69,74928.29,0.0,-0.31023,5e-05,53.50307]
[1776331318187,43.69,74912.6,0.0,-0.31106,5e-05,53.55444]
[1776331320282,43.69,74912.7,0.0,-0.31106,5e-05,53.55407]
[1776331326118,43.68,74918.23,0.0,-0.31076,5e-05,53.53587]
[1776331326193,43.68,74918.23,0.0,-0.31076,5e-05,53.53588]
[1776331331906,43.68,74917.75,0.0,-0.31079,5e-05,53.53736]
[1776331333184,43.68,74917.75,0.0,-0.31079,5e-05,53.53736]
[1776331333203,43.68,74918.38,0.0,-0.31075,5e-05,53.53529]
[1776331336090,43.68,74918.75,0.0,-0.31073,5e-05,53.53405]
[1776331342013,43.68,74904.89,0.0,-0.31147,5e-05,53.57911]
[1776331348019,43.68,74906.5,0.0,-0.31138,5e-05,53.57352]
[1776331353054,43.68,74904.37,0.0,-0.31148,5e-05,53.57869]
[1776331354879,43.68,74904.68,0.0,-0.31147,5e-05,53.57765]
[1776331355017,43.68,74904.68,0.0,-0.31147,5e-05,53.57765]
[1776331355067,43.68,74904.68,0.0,-0.31147,5e-05,53.5776]
[1776331358228,43.68,74922.43,0.0,-0.31052,5e-05,53.51942]
[1776331364234,43.68,74925.1,0.0,-0.31038,5e-05,53.51072]
[1776331369239,43.68,74926.27,0.0,-0.31032,5e-05,53.50693]
[1776331375209,43.68,74922.88,0.0,-0.3105,5e-05,53.51812]
[1776331380248,43.68,74922.22,0.0,-0.31053,5e-05,53.52027]
[1776331383017,43.68,74929.07,0.0,-0.31017,5e-05,53.49782]
[1776331388263,43.68,74945.17,0.0,-0.30931,5e-05,53.44502]
[1776331394269,43.68,74946.53,0.0,-0.30925,5e-05,53.44097]
[1776331399381,43.69,74945.48,0.0,-0.30931,5e-05,53.44488]
[1776331404565,43.69,74942.98,0.0,-0.30945,5e-05,53.45342]
[1776331407180,43.69,74942.95,0.0,-0.30945,5e-05,53.4536]
[1776331407206,43.69,74942.95,0.0,-0.30945,5e-05,53.45366]
[1776331411291,43.69,74959.39,0.0,-0.30857,5e-05,53.398]
[1776331416503,43.69,74962.96,0.0,-0.30839,5e-05,53.38659]
[1776331422302,43.69,74962.87,0.0,-0.3084,5e-05,53.38747]
[1776331427580,43.69,74958.6,0.0,-0.30864,5e-05,53.40211]
[1776331433219,43.69,74957.53,0.0,-0.30869,5e-05,53.40578]
[1776331433273,43.69,74957.53,0.0,-0.30869,5e-05,53.40581]
[1776331438657,43.7,74949.98,0.0,-0.3091,5e-05,53.43124]
[1776331441113,43.7,74949.91,0.0,-0.30911,5e-05,53.43154]
[1776331441838,43.7,74949.91,0.0,-0.30911,5e-05,53.43161]
[1776331444471,43.7,74945.07,0.0,-0.30937,5e-05,53.44779]
[1776331449734,43.7,74939.09,0.0,-0.30969,5e-05,53.46782]
[1776331454240,43.7,74937.89,0.0,-0.30975,5e-05,53.47187]
[1776331454385,43.7,74937.89,0.0,-0.30976,5e-05,53.47191]
[1776331454587,43.7,74937.89,0.0,-0.30976,5e-05,53.47191]
[1776331459804,43.7,74944.97,0.0,-0.30938,5e-05,53.4489]
[1776331464269,43.7,74944.86,0.0,-0.30939,5e-05,53.44946]
[1776331464344,43.7,74944.97,0.0,-0.30939,5e-05,53.44913]
[1776331464605,43.7,74944.97,0.0,-0.30939,5e-05,53.44913]
[1776331470230,43.7,74954.3,0.0,-0.30889,5e-05,53.41867]
[1776331475922,43.71,74960.79,0.0,-0.30855,5e-05,53.3962]
[1776331476591,43.71,74960.79,0.0,-0.30855,5e-05,53.3962]
[1776331476774,43.71,74960.79,0.0,-0.30855,5e-05,53.3962]
[1776331476809,43.71,74960.79,0.0,-0.30855,5e-05,53.3962]
[1776331478370,43.71,74958.46,0.0,-0.30868,5e-05,53.40409]
[1776331481012,43.71,74952.74,0.0,-0.30899,5e-05,53.4232]
[1776331481478,43.71,74952.74,0.0,-0.30899,5e-05,53.42328]
[1776331486505,43.71,74952.87,0.0,-0.30899,5e-05,53.42323]
[1776331486598,43.71,74952.87,0.0,-0.30899,5e-05,53.42323]
[1776331487002,43.71,74952.87,0.0,-0.30899,5e-05,53.42331]
[1776331492037,43.71,74943.25,0.0,-0.3095,5e-05,53.45539]
[1776331497377,43.71,74942.6,0.0,-0.30954,5e-05,53.45777]
[1776331499675,43.71,74942.43,0.0,-0.30955,5e-05,53.45842]
[1776331499774,43.71,74942.43,0.0,-0.30955,5e-05,53.45842]
[1776331500425,43.71,74942.43,0.0,-0.30955,5e-05,53.45847]
[1776331506386,43.71,74944.02,0.0,-0.30947,5e-05,53.45356]
[1776331512190,43.71,74941.33,0.0,-0.30962,5e-05,53.4627]
[1776331517225,43.72,74948.68,0.0,-0.30923,5e-05,53.43875]
[1776331522402,43.72,74950.48,0.0,-0.30914,5e-05,53.43315]
[1776331526612,43.72,74950.65,0.0,-0.30913,5e-05,53.43288]
[1776331526693,43.72,74950.65,0.0,-0.30913,5e-05,53.43288]
[1776331526723,43.72,74950.65,0.0,-0.30913,5e-05,53.43288]
[1776331526753,43.72,74950.65,0.0,-0.30913,5e-05,53.43288]
[1776331526767,43.72,74950.65,0.0,-0.30913,5e-05,53.43288]
[1776331526784,43.72,74950.65,0.0,-0.30913,5e-05,53.43288]
[1776331526884,43.72,74950.65,0.0,-0.30913,5e-05,53.43288]
[1776331526964,43.72,74950.65,0.0,-0.30913,5e-05,53.43288]
[1776331527298,43.72,74950.65,0.0,-0.30913,5e-05,53.43295]
[1776331529753,43.72,74950.45,0.0,-0.30915,5e-05,53.43376]
[1776331535356,43.72,74961.1,0.0,-0.30858,5e-05,53.39754]
[1776331540396,43.72,74963.45,0.0,-0.30847,5e-05,53.39026]
[1776331545425,43.72,74966.86,0.0,-0.30829,5e-05,53.37936]
[1776331550430,43.73,74964.41,0.0,-0.30843,5e-05,53.38787]
[1776331555502,43.73,74962.79,0.0,-0.30852,5e-05,53.39367]
[1776331561441,43.73,74964.46,0.0,-0.30843,5e-05,53.38847]
[1776331564315,43.73,74964.3,0.0,-0.30844,5e-05,53.38914]
[1776331564405,43.73,74964.3,0.0,-0.30844,5e-05,53.38914]
[1776331564443,43.73,74962.01,0.0,-0.30857,5e-05,53.39682]
[1776331564498,43.73,74962.01,0.0,-0.30857,5e-05,53.39682]
[1776331564532,43.73,74962.01,0.0,-0.30857,5e-05,53.39682]
[1776331570449,43.73,74958.67,0.0,-0.30875,5e-05,53.40818]
[1776331575454,43.73,74958.87,0.0,-0.30874,5e-05,53.4078]
[1776331580676,43.73,74959.26,0.0,-0.30872,5e-05,53.40683]
[1776331585711,43.73,74956.67,0.0,-0.30887,5e-05,53.41577]
[1776331591471,43.74,74954.21,0.0,-0.309,5e-05,53.42275]
[1776331596789,43.74,74953.58,0.0,-0.30904,5e-05,53.42525]
[1776331600820,43.74,74950.26,0.0,-0.30922,5e-05,53.43641]
[1776331601176,43.74,74950.26,0.0,-0.30922,5e-05,53.43641]
[1776331601712,43.74,74950.26,0.0,-0.30922,5e-05,53.43647]
[1776331606858,43.74,74956.25,0.0,-0.30891,5e-05,53.41711]
[1776331611893,43.74,74957.31,0.0,-0.30885,5e-05,53.41399]
[1776331616928,43.74,74955.19,0.0,-0.30897,5e-05,53.42138]
[1776331618878,43.74,74956.11,0.0,-0.30892,5e-05,53.4184]
[1776331618973,43.74,74956.11,0.0,-0.30892,5e-05,53.4184]
[1776331618979,43.74,74956.11,0.0,-0.30892,5e-05,53.41847]
[1776331619674,43.74,74956.11,0.0,-0.30892,5e-05,53.41847]
[1776331622886,43.74,74951.46,0.0,-0.30917,5e-05,53.43401]
[1776331628507,43.75,74949.7,0.0,-0.30927,5e-05,53.44014]
[1776331633512,43.75,74950.48,0.0,-0.30923,5e-05,53.43786]
[1776331635872,43.75,74950.48,0.0,-0.30924,5e-05,53.43797]
[1776331641520,43.75,74951.06,0.0,-0.30921,5e-05,53.43639]
[1776331645491,43.75,74951.14,0.0,-0.30921,5e-05,53.43631]
[1776331645523,43.75,74951.14,0.0,-0.30921,5e-05,53.43631]
[1776331645524,43.75,74951.14,0.0,-0.30921,5e-05,53.43631]
[1776331645524,43.75,74950.96,0.0,-0.30922,5e-05,53.43696]
[1776331645745,43.75,74950.96,0.0,-0.30922,5e-05,53.43696]
[1776331645845,43.75,74950.96,0.0,-0.30922,5e-05,53.43702]
[1776331651167,43.75,74950.3,0.0,-0.30925,5e-05,53.43795]
[1776331656202,43.75,74949.2,0.0,-0.30932,5e-05,53.44182]
[1776331659665,43.75,74948.59,0.0,-0.30935,5e-05,53.444]
[1776331659817,43.75,74948.59,0.0,-0.30935,5e-05,53.444]
[1776331659840,43.75,74948.59,0.0,-0.30935,5e-05,53.444]
[1776331660057,43.75,74948.59,0.0,-0.30935,5e-05,53.444]
[1776331660235,43.75,74948.59,0.0,-0.30935,5e-05,53.44405]
[1776331663258,43.75,74932.87,0.0,-0.31019,5e-05,53.49572]
[1776331665545,43.75,74909.32,0.0,-0.31144,5e-05,53.57259]
[1776331669267,43.75,74909.29,0.0,-0.31144,5e-05,53.57248]
[1776331669358,43.75,74909.29,0.0,-0.31144,5e-05,53.57248]
[1776331671781,43.75,74909.18,0.0,-0.31144,5e-05,53.57265]
[1776331672316,43.75,74909.18,0.0,-0.31144,5e-05,53.57263]
[1776331674330,43.75,74928.37,0.0,-0.31042,5e-05,53.50989]
[1776331676175,43.75,74927.93,0.0,-0.31044,5e-05,53.51131]
[1776331681379,43.75,74924.55,0.0,-0.31062,5e-05,53.52227]
[1776331681695,43.75,74924.55,0.0,-0.31062,5e-05,53.52227]
[1776331682386,43.75,74924.55,0.0,-0.31062,5e-05,53.52225]
[1776331687421,43.75,74919.35,0.0,-0.31089,5e-05,53.53906]
[1776331690148,43.75,74915.8,0.0,-0.31108,5e-05,53.55055]
[1776331692134,43.75,74915.26,0.0,-0.31111,5e-05,53.55221]
[1776331694145,43.75,74905.4,0.0,-0.31163,5e-05,53.58419]
[1776331702582,43.75,74896.98,0.0,-0.31208,5e-05,53.6115]
[1776331704784,43.75,74896.87,0.0,-0.31209,5e-05,53.61197]
[1776331705547,43.75,74896.87,0.0,-0.31209,5e-05,53.61204]
[1776331705856,43.75,74896.87,0.0,-0.31209,5e-05,53.61204]
[1776331706554,43.75,74896.87,0.0,-0.31209,5e-05,53.6121]
[1776331711591,43.75,74898.67,0.0,-0.31199,5e-05,53.60492]
[1776331716596,43.75,74898.69,0.0,-0.31198,5e-05,53.60436]
[1776331721601,43.75,74907.08,0.0,-0.31153,5e-05,53.57661]
[1776331726822,43.74,74907.65,0.0,-0.31149,5e-05,53.57433]
[1776331732737,43.74,74912.18,0.0,-0.31125,5e-05,53.55917]
[1776331738618,43.74,74912.8,0.0,-0.31121,5e-05,53.5569]
[1776331744215,43.74,74912.3,0.0,-0.31123,5e-05,53.55823]
[1776331745006,43.74,74912.3,0.0,-0.31123,5e-05,53.55818]
[1776331750863,43.74,74916.66,0.0,-0.311,5e-05,53.54367]
[1776331755898,43.74,74904.58,0.0,-0.31164,5e-05,53.5827]
[1776331760934,43.74,74904.52,0.0,-0.31163,5e-05,53.58252]
[1776331762846,43.73,74904.11,0.0,-0.31166,5e-05,53.58377]
[1776331763100,43.73,74904.11,0.0,-0.31166,5e-05,53.58377]
[1776331763290,43.73,74904.11,0.0,-0.31166,5e-05,53.58377]
[1776331763381,43.73,74904.11,0.0,-0.31166,5e-05,53.58377]
[1776331763695,43.73,74904.11,0.0,-0.31165,5e-05,53.58368]
[1776331763707,43.73,74904.11,0.0,-0.31165,5e-05,53.58368]
[1776331764289,43.73,74904.11,0.0,-0.31165,5e-05,53.58368]
[1776331764306,43.73,74904.11,0.0,-0.31165,5e-05,53.58368]
[1776331769998,43.74,74890.47,0.0,-0.31239,5e-05,53.62835]
[1776331775396,43.74,74895.15,0.0,-0.31214,5e-05,53.61196]
[1776331775504,43.74,74895.15,0.0,-0.31214,5e-05,53.61196]
[1776331775522,43.74,74895.15,0.0,-0.31214,5e-05,53.61196]
[1776331775558,43.74,74895.15,0.0,-0.31214,5e-05,53.61196]
[1776331775568,43.74,74895.15,0.0,-0.31214,5e-05,53.61196]
[1776331775594,43.74,74895.15,0.0,-0.31214,5e-05,53.61196]
[1776331775624,43.74,74895.15,0.0,-0.31214,5e-05,53.61196]
[1776331775655,43.74,74895.16,0.0,-0.31214,5e-05,53.61198]
[1776331775714,43.74,74895.16,0.0,-0.31214,5e-05,53.61198]
[1776331776416,43.74,74895.16,0.0,-0.31214,5e-05,53.61198]
[1776331776434,43.74,74895.16,0.0,-0.31214,5e-05,53.61204]
[1776331781912,43.74,74898.96,0.0,-0.31194,5e-05,53.60007]
[1776331782385,43.74,74898.96,0.0,-0.31194,5e-05,53.60007]
[1776331782486,43.74,74898.96,0.0,-0.31194,5e-05,53.60014]
[1776331785382,43.74,74897.54,0.0,-0.31202,5e-05,53.60487]
[1776331790672,43.74,74891.24,0.0,-0.31236,5e-05,53.62564]
[1776331796183,43.74,74888.81,0.0,-0.31249,5e-05,53.63378]
[1776331801219,43.74,74890.18,0.0,-0.31242,5e-05,53.62958]
[1776331806253,43.74,74887.72,0.0,-0.31256,5e-05,53.63778]
[1776331811288,43.74,74878.49,0.0,-0.31305,5e-05,53.6677]
[1776331816323,43.75,74880.98,0.0,-0.31292,5e-05,53.65974]
[1776331821359,43.75,74883.85,0.0,-0.31277,5e-05,53.6506]
[1776331826711,43.75,74882.96,0.0,-0.31282,5e-05,53.6536]
[1776331832314,43.75,74882.86,0.0,-0.31282,5e-05,53.65255]
[1776331832387,43.75,74882.86,0.0,-0.31282,5e-05,53.65255]
[1776331832436,43.75,74882.86,0.0,-0.31282,5e-05,53.65257]
[1776331837471,43.75,74888.96,0.0,-0.3125,5e-05,53.63301]
[1776331842506,43.75,74889.9,0.0,-0.31245,5e-05,53.63017]
[1776331846416,43.75,74889.69,0.0,-0.31246,5e-05,53.63099]
[1776331846567,43.75,74889.69,0.0,-0.31246,5e-05,53.63099]
[1776331851729,43.75,74894.8,0.0,-0.31219,5e-05,53.61435]
[1776331853411,43.75,74896.26,0.0,-0.31211,5e-05,53.60939]
[1776331857619,43.75,74884.36,0.0,-0.31274,5e-05,53.64787]
[1776331862653,43.75,74880.37,0.0,-0.31296,5e-05,53.66083]
[1776331867687,43.75,74877.14,0.0,-0.31313,5e-05,53.67131]
[1776331872723,43.75,74875.56,0.0,-0.31322,5e-05,53.67642]
[1776331877758,43.75,74876.21,0.0,-0.31318,5e-05,53.67433]
[1776331879412,43.75,74876.64,0.0,-0.31316,5e-05,53.67295]
[1776331879786,43.75,74876.64,0.0,-0.31316,5e-05,53.67297]
[1776331882668,43.75,74886.82,0.0,-0.31262,5e-05,53.64014]
[1776331885279,43.75,74887.02,0.0,-0.31261,5e-05,53.63961]
[1776331890778,43.75,74891.03,0.0,-0.3124,5e-05,53.62688]
[1776331896180,43.75,74890.1,0.0,-0.31245,5e-05,53.62864]
[1776331901928,43.75,74891.87,0.0,-0.31236,5e-05,53.62325]
[1776331907412,43.75,74891.92,0.0,-0.31235,5e-05,53.62326]
[1776331912419,43.75,74880.69,0.0,-0.31296,5e-05,53.65975]
[1776331918468,43.75,74883.7,0.0,-0.3128,5e-05,53.65015]
[1776331923583,43.75,74878.81,0.0,-0.31306,5e-05,53.66602]
[1776331923664,43.75,74878.81,0.0,-0.31306,5e-05,53.66602]
[1776331923759,43.75,74878.81,0.0,-0.31306,5e-05,53.66602]
[1776331923780,43.75,74878.81,0.0,-0.31306,5e-05,53.66602]
[1776331925585,43.75,74876.32,0.0,-0.31319,5e-05,53.67405]
[1776331931131,43.75,74869.9,0.0,-0.31353,5e-05,53.69462]
[1776331934539,43.75,74870.65,0.0,-0.31349,5e-05,53.69217]
[1776331934639,43.75,74870.65,0.0,-0.31349,5e-05,53.69216]
[1776331940194,43.75,74879.59,0.0,-0.31302,5e-05,53.66334]
[1776331945229,43.75,74880.41,0.0,-0.31297,5e-05,53.66075]
[1776331949042,43.75,74880.98,0.0,-0.31294,5e-05,53.65896]
[1776331949111,43.75,74880.98,0.0,-0.31294,5e-05,53.65896]
[1776331955847,43.75,74882.43,0.0,-0.31286,5e-05,53.65292]
[1776331959413,43.76,74882.63,0.0,-0.31285,5e-05,53.65234]
[1776331959472,43.76,74882.63,0.0,-0.31285,5e-05,53.65234]
[1776331963583,43.76,74880.7,0.0,-0.31296,5e-05,53.65862]
[1776331963657,43.76,74880.7,0.0,-0.31296,5e-05,53.65861]
[1776331965665,43.76,74873.59,0.0,-0.31334,5e-05,53.68155]
[1776331965858,43.76,74873.59,0.0,-0.31334,5e-05,53.68155]
[1776331965865,43.76,74872.48,0.0,-0.3134,5e-05,53.68513]
[1776331965891,43.76,74872.48,0.0,-0.3134,5e-05,53.68513]
[1776331966050,43.76,74872.48,0.0,-0.3134,5e-05,53.68513]
[1776331966868,43.76,74872.14,0.0,-0.31342,5e-05,53.6862]
[1776331968413,43.76,74872.14,0.0,-0.31342,5e-05,53.6862]
[1776331968515,43.76,74872.14,0.0,-0.31342,5e-05,53.6862]
[1776331972675,43.76,74873.52,0.0,-0.31334,5e-05,53.68174]
[1776331972733,43.76,74873.52,0.0,-0.31334,5e-05,53.68174]
[1776331972777,43.76,74873.52,0.0,-0.31334,5e-05,53.68173]
[1776331978038,43.75,74864.55,0.0,-0.31382,5e-05,53.7105]
[1776331980686,43.75,74863.91,0.0,-0.31385,5e-05,53.71249]
[1776331980746,43.75,74863.91,0.0,-0.31385,5e-05,53.71246]
[1776331986524,43.75,74880.89,0.0,-0.31294,5e-05,53.65774]
[1776331987168,43.75,74880.89,0.0,-0.31294,5e-05,53.65774]
[1776331987532,43.75,74880.89,0.0,-0.31294,5e-05,53.65775]
[1776331992566,43.75,74864.09,0.0,-0.31384,5e-05,53.71176]
[1776331997602,43.75,74863.37,0.0,-0.31388,5e-05,53.71389]
[1776332002638,43.75,74860.16,0.0,-0.31405,5e-05,53.72399]
[1776332003498,43.75,74860.16,0.0,-0.31405,5e-05,53.72399]
[1776332007674,43.75,74859.56,0.0,-0.31408,5e-05,53.72574]
[1776332012709,43.75,74858.18,0.0,-0.31414,5e-05,53.72839]
[1776332017742,43.75,74862.23,0.0,-0.31392,5e-05,53.7152]
[1776332022777,43.75,74860.69,0.0,-0.314,5e-05,53.71993]
[1776332027812,43.75,74861.78,0.0,-0.31394,5e-05,53.71624]
[1776332032847,43.75,74861.71,0.0,-0.31394,5e-05,53.71629]
[1776332037882,43.75,74862.47,0.0,-0.3139,5e-05,53.71367]
[1776332042791,43.75,74862.66,0.0,-0.31389,5e-05,53.71292]
[1776332042820,43.75,74862.66,0.0,-0.31389,5e-05,53.71292]
[1776332043932,43.75,74862.66,0.0,-0.31389,5e-05,53.71289]
[1776332044324,43.75,74862.66,0.0,-0.31389,5e-05,53.71285]
[1776332045959,43.74,74855.47,0.0,-0.31427,5e-05,53.73582]
[1776332051956,43.74,74849.16,0.0,-0.3146,5e-05,53.75562]
[1776332056962,43.74,74849.45,0.0,-0.31458,5e-05,53.75433]
[1776332060143,43.74,74849.28,0.0,-0.31459,5e-05,53.75467]
[1776332060147,43.74,74849.28,0.0,-0.31459,5e-05,53.75467]
[1776332060724,43.74,74849.28,0.0,-0.31459,5e-05,53.75467]
[1776332060825,43.74,74849.28,0.0,-0.31459,5e-05,53.7546]
[1776332063247,43.74,74842.0,0.0,-0.31498,5e-05,53.77772]
[1776332068974,43.74,74839.79,0.0,-0.31509,5e-05,53.78418]
[1776332070499,43.74,74839.79,0.0,-0.31509,5e-05,53.78408]
[1776332070531,43.74,74839.79,0.0,-0.31509,5e-05,53.78408]
[1776332078195,43.73,74844.23,0.0,-0.31483,5e-05,53.76771]
[1776332078236,43.73,74844.23,0.0,-0.31483,5e-05,53.76771]
[1776332079226,43.73,74844.23,0.0,-0.31483,5e-05,53.76763]
[1776332081566,43.73,74844.75,0.0,-0.3148,5e-05,53.76582]
[1776332086833,43.73,74844.44,0.0,-0.31481,5e-05,53.76642]
[1776332087129,43.73,74844.44,0.0,-0.31481,5e-05,53.76635]
[1776332087246,43.73,74844.44,0.0,-0.31481,5e-05,53.76635]
[1776332087344,43.73,74844.44,0.0,-0.31481,5e-05,53.76635]
[1776332087453,43.73,74844.44,0.0,-0.31481,5e-05,53.76635]
[1776332087520,43.73,74844.44,0.0,-0.31481,5e-05,53.76635]
[1776332087601,43.73,74844.44,0.0,-0.31481,5e-05,53.76635]
[1776332087649,43.73,74844.44,0.0,-0.31481,5e-05,53.76635]
[1776332087721,43.73,74844.44,0.0,-0.31481,5e-05,53.76635]
[1776332087848,43.73,74844.44,0.0,-0.31481,5e-05,53.76635]
[1776332087933,43.73,74844.44,0.0,-0.31481,5e-05,53.76635]
[1776332087966,43.73,74844.44,0.0,-0.31481,5e-05,53.76635]
[1776332087990,43.73,74844.44,0.0,-0.31481,5e-05,53.76627]
[1776332089001,43.73,74829.1,0.0,-0.31564,5e-05,53.81525]
[1776332089190,43.73,74829.1,0.0,-0.31564,5e-05,53.81525]
[1776332089221,43.73,74829.1,0.0,-0.31564,5e-05,53.81525]
[1776332089250,43.73,74829.1,0.0,-0.31564,5e-05,53.81517]
[1776332092903,43.73,74830.94,0.0,-0.31553,5e-05,53.80906]
[1776332098282,43.73,74832.79,0.0,-0.31542,5e-05,53.8025]
[1776332103345,43.72,74827.72,0.0,-0.31569,5e-05,53.81826]
[1776332108379,43.72,74828.04,0.0,-0.31567,5e-05,53.81692]
[1776332113414,43.72,74820.67,0.0,-0.31606,5e-05,53.83997]
[1776332477964,43.66,74815.28,0.0,-0.31615,5e-05,53.83472]
[1776333869906,43.68,74640.82,0.0,-0.32559,5e-05,54.34347]
[1776334429697,43.68,74511.77,0.0,-0.33264,6e-05,54.70654]
[1776334708920,43.64,74484.22,0.0,-0.33404,6e-05,54.77213]
[1776335614730,43.48,74518.45,0.0,-0.33165,6e-05,54.6212]
[1776336508644,43.49,74363.16,0.0,-0.34029,6e-05,55.03888]
[1776336951622,43.48,74474.35,0.0,-0.33404,6e-05,54.71601]
[1776337962506,43.44,74401.14,0.0,-0.33797,6e-05,54.89023]
[1776339313822,43.55,74526.52,0.0,-0.33124,6e-05,54.52239]
[1776339599321,43.45,74500.93,0.0,-0.33233,6e-05,54.56844]
[1776340975380,43.38,74726.43,0.0,-0.31962,5e-05,53.84079]
[1776341460074,43.35,74789.84,0.0,-0.31605,5e-05,53.62135]
[1776342330182,43.42,74725.88,0.0,-0.31969,5e-05,53.81752]
[1776343479242,43.44,74678.3,0.0,-0.32232,5e-05,53.94199]
[1776344137147,43.44,74647.26,0.0,-0.32398,6e-05,54.0203]
[1776345148980,43.37,74792.05,0.05,-0.31577,5e-05,53.52642]
[1776346264981,43.61,74890.8,0.05,-0.31115,5e-05,53.23463]
[1776346916155,43.64,74516.64,0.05,-0.33167,6e-05,54.38097]
[1776347433975,43.61,74414.83,0.05,-0.33723,6e-05,54.65134]
[1776347593323,43.52,73891.51,0.05,-0.36688,6e-05,55.93779]
[1776347680559,43.46,73599.77,0.05,-0.38392,6e-05,56.515]
[1776347743689,43.44,73551.9,0.05,-0.38673,6e-05,56.5981]
[1776347892810,43.48,73690.52,0.05,-0.37857,6e-05,56.34129]
[1776348169020,43.48,73690.61,0.05,-0.37857,6e-05,56.33445]
[1776348785399,43.42,73930.11,0.05,-0.36436,6e-05,55.81223]
[1776349095800,43.39,73531.53,0.05,-0.38781,6e-05,56.59898]
[1776349383675,43.34,73500.85,0.05,-0.38956,6e-05,56.64149]
[1776349475665,43.34,73478.12,0.05,-0.39092,6e-05,56.67749]
[1776350036520,43.17,73903.34,0.05,-0.36533,6e-05,55.81375]
[1776350130296,43.16,73883.62,0.05,-0.36647,6e-05,55.85547]
[1776350628862,43.1,73980.12,0.05,-0.36065,6e-05,55.61525]
[1776351088167,43.16,74181.32,0.05,-0.34911,6e-05,55.11715]
[1776351822150,43.17,74023.64,0.05,-0.35823,6e-05,55.49192]
[1776352276626,43.18,74371.33,0.05,-0.33824,6e-05,54.57923]
[1776352848740,43.13,74331.9,0.05,-0.34033,6e-05,54.66684]
[1776353130990,43.1,74392.95,0.05,-0.33674,6e-05,54.48323]
[1776353697849,43.01,74219.22,0.05,-0.34642,6e-05,54.9316]
[1776353836776,43.01,74575.39,0.05,-0.32617,6e-05,53.91258]
[1776354021064,43.24,74590.24,0.05,-0.32602,6e-05,53.90906]
[1776354252780,43.31,74585.17,0.05,-0.3265,6e-05,53.93271]
[1776354867748,43.37,74641.18,0.05,-0.32353,6e-05,53.75896]
[1776355360521,43.39,74782.74,0.05,-0.31581,5e-05,53.30669]
[1776355527675,43.42,74767.12,0.05,-0.31673,5e-05,53.35927]
[1776355844608,43.46,74791.49,0.05,-0.3155,5e-05,53.2808]
[1776356461102,43.42,74838.96,0.05,-0.31277,5e-05,53.10353]
[1776356727240,43.42,74687.91,0.05,-0.32103,6e-05,53.58056]
[1776357219859,43.36,74468.41,0.05,-0.33303,6e-05,54.21371]
[1776357534602,43.38,74411.54,0.05,-0.33628,6e-05,54.37294]
[1776358118325,43.28,74358.28,0.05,-0.33898,6e-05,54.4892]
[1776358438231,43.19,74088.04,0.05,-0.35424,6e-05,55.17804]
[1776358620025,43.13,74226.58,0.05,-0.34608,6e-05,54.81027]
[1776359044453,43.03,74169.52,0.05,-0.3491,6e-05,54.93465]
[1776359371267,43.01,74081.8,0.05,-0.35412,6e-05,55.14701]
[1776359638691,43.0,74104.29,0.05,-0.35279,6e-05,55.08288]
[1776359895177,42.98,74036.45,0.05,-0.35668,6e-05,55.24165]
[1776360479532,43.0,74179.28,0.05,-0.34839,6e-05,54.86984]
[1776360945497,43.07,74157.44,0.05,-0.34981,6e-05,54.9248]
[1776361061711,43.05,74157.35,0.05,-0.34976,6e-05,54.91904]
[1776361763753,43.04,74411.66,0.05,-0.3351,6e-05,54.20789]
[1776362326942,43.0,74216.95,0.05,-0.34612,6e-05,54.72461]
[1776362584600,43.0,74499.21,0.05,-0.32998,6e-05,53.9235]
[1776362848642,42.97,74432.07,0.05,-0.33368,6e-05,54.10902]
[1776363349009,42.91,74428.78,0.05,-0.33365,6e-05,54.09333]
[1776364262877,42.9,74391.91,0.05,-0.33571,6e-05,54.17783]
[1776364892122,42.93,74567.76,0.05,-0.32577,6e-05,53.64349]
[1776364934723,42.95,74591.38,0.05,-0.32449,6e-05,53.57446]
[1776365524066,42.89,74810.94,0.05,-0.31203,6e-05,52.83966]
[1776366166809,42.88,74998.52,0.05,-0.30168,5e-05,52.17603]
[1776366776286,42.89,74769.89,0.05,-0.31424,6e-05,52.94461]
[1776367142795,42.9,74896.06,0.05,-0.3073,5e-05,52.51457]
[1776367804029,42.87,75031.89,0.05,-0.29973,5e-05,52.01349]
[1776368467426,42.87,75226.35,0.05,-0.28926,5e-05,51.286]
[1776369036698,42.86,75262.84,0.05,-0.28724,5e-05,51.12898]
[1776369117296,42.88,75268.14,0.05,-0.28704,5e-05,51.11476]
[1776369807391,43.01,75309.06,0.05,-0.28533,5e-05,50.98383]
[1776370660550,43.16,75402.55,0.05,-0.28095,5e-05,50.65154]
[1776371548871,42.96,75145.56,0.05,-0.29373,5e-05,51.53555]
[1776371938577,42.72,75065.35,0.05,-0.29715,5e-05,51.74646]
[1776372810870,42.71,75189.46,0.05,-0.29036,5e-05,51.26325]
[1776374207725,42.8,75103.06,0.05,-0.29526,5e-05,51.57377]
[1776374680922,43.13,74889.54,0.05,-0.30798,5e-05,52.40218]
[1776374706568,43.12,74847.64,0.05,-0.31025,5e-05,52.54186]
[1776375820241,43.33,74979.57,0.05,-0.3037,5e-05,52.11778]
[1776376717117,43.16,74927.62,0.05,-0.3059,5e-05,52.23029]
[1776377031031,43.22,75085.01,0.05,-0.29756,5e-05,51.68713]
[1776378253306,43.12,74855.63,0.05,-0.30961,5e-05,52.42529]
[1776378664408,43.08,74936.87,0.05,-0.305,5e-05,52.12806]
[1776380222636,43.03,74885.94,0.05,-0.30751,5e-05,52.24881]
[1776380276298,43.02,74896.01,0.05,-0.30692,5e-05,52.21045]
[1776381294043,43.04,74999.5,0.05,-0.30128,5e-05,51.83078]
[1776382716580,43.3,75168.97,0.05,-0.29299,5e-05,51.25944]
[1776383880295,43.08,75154.28,0.05,-0.2929,5e-05,51.21859]
[1776384325099,43.19,75049.59,0.05,-0.29891,5e-05,51.61804]
[1776385319631,43.14,75009.4,0.05,-0.30084,5e-05,51.71984]
[1776386305568,43.19,75027.86,0.05,-0.29996,5e-05,51.64374]
[1776387325728,43.26,74984.58,0.05,-0.30249,5e-05,51.78807]
[1776388058523,43.18,75028.32,0.05,-0.2998,5e-05,51.59434]
[1776389116414,43.23,74726.21,0.05,-0.31651,6e-05,52.60245]
[1776389692653,43.16,74785.17,0.05,-0.31298,6e-05,52.37974]
[1776390548498,43.04,74658.98,0.05,-0.3196,6e-05,52.74053]
[1776390936655,42.99,74690.24,0.05,-0.31766,6e-05,52.61829]
[1776391714065,42.97,74718.0,0.05,-0.31598,6e-05,52.50308]
[1776392695962,43.1,74658.25,0.05,-0.31969,6e-05,52.69947]
[1776393128684,43.02,74659.47,0.05,-0.31937,6e-05,52.66916]
[1776394844224,42.2,74716.09,0.05,-0.31336,6e-05,52.24878]
[1776395985250,42.06,74719.99,0.05,-0.31258,6e-05,52.17094]
[1776397209311,42.4,74809.55,0.05,-0.3086,6e-05,51.91787]
[1776398259823,42.38,74656.47,0.05,-0.31715,6e-05,52.40228]
[1776398804132,42.43,74688.93,0.05,-0.31543,6e-05,52.29234]
[1776399587691,42.41,74785.84,0.05,-0.30983,6e-05,51.94126]
[1776401502094,42.47,74833.94,0.05,-0.3072,6e-05,51.7398]
[1776401577620,42.46,74816.14,0.05,-0.30817,6e-05,51.7982]
[1776402541949,42.46,74655.36,0.05,-0.31723,6e-05,52.31609]
[1776403870398,42.41,74677.63,0.05,-0.31573,6e-05,52.19834]
[1776404234292,42.34,74686.14,0.05,-0.31499,6e-05,52.14415]
[1776405810418,42.36,74656.96,0.05,-0.31663,6e-05,52.20549]
[1776406296878,42.3,74768.89,0.05,-0.31,6e-05,51.79864]
[1776407400747,42.33,74813.85,0.05,-0.30749,6e-05,51.62248]
[1776408633311,42.32,74899.12,0.05,-0.30258,6e-05,51.28687]
[1776408699782,42.32,74929.34,0.05,-0.30089,6e-05,51.17738]
[1776409626992,42.3,75083.16,0.05,-0.29222,6e-05,50.58114]
[1776411236365,42.16,74957.8,0.05,-0.29855,6e-05,50.96273]
[1776412449229,42.12,75038.63,0.05,-0.2938,6e-05,50.6189]
[1776412788604,42.16,75063.32,0.05,-0.29258,6e-05,50.53051]
[1776413450374,42.1,75083.25,0.05,-0.29118,6e-05,50.41697]
[1776414128844,41.85,75026.4,0.05,-0.29336,6e-05,50.5402]
[1776414412066,41.81,75121.62,0.05,-0.28788,6e-05,50.15372]
[1776414948165,41.97,75368.81,0.05,-0.27496,5e-05,49.20538]
[1776415334398,41.83,75376.53,0.05,-0.27395,5e-05,49.11374]
[1776416085329,41.78,75737.38,0.05,-0.25458,5e-05,47.52425]
[1776416534855,41.92,75759.61,0.05,-0.25402,5e-05,47.47527]
[1776416894737,41.85,75765.39,0.05,-0.25339,5e-05,47.40994]
[1776417304860,42.06,75938.37,0.05,-0.24548,5e-05,46.7158]
[1776417854772,42.13,75840.15,0.05,-0.25073,5e-05,47.1742]
[1776417939692,42.15,75909.54,0.05,-0.24727,5e-05,46.86684]
[1776418158548,42.35,76385.24,0.05,-0.22491,5e-05,44.7566]
[1776418332686,42.38,75915.82,0.05,-0.24796,5e-05,46.93322]
[1776418645998,42.27,75623.28,0.05,-0.26244,5e-05,48.15541]
[1776419089965,42.1,75752.27,0.05,-0.255,5e-05,47.51553]
[1776419421481,42.09,75771.59,0.05,-0.25392,5e-05,47.41562]
[1776420072994,42.17,75720.0,0.05,-0.25688,5e-05,47.65868]
[1776420624033,42.18,75723.62,0.05,-0.2567,5e-05,47.63231]
[1776421580874,41.94,75683.31,0.05,-0.25769,5e-05,47.68312]
[1776421769298,41.87,75410.9,0.05,-0.2718,5e-05,48.81424]
[1776422403665,41.96,75237.09,0.05,-0.28155,5e-05,49.53592]
[1776423215404,42.13,75308.65,0.05,-0.27829,5e-05,49.28693]
[1776424225336,41.96,75396.1,0.05,-0.27277,5e-05,48.84052]
[1776424770718,41.96,75484.09,0.05,-0.26804,5e-05,48.46083]
[1776425505307,41.92,75585.57,0.05,-0.2624,5e-05,47.98903]
[1776426110669,41.84,75480.3,0.05,-0.26763,5e-05,48.39351]
[1776426534676,41.82,75494.88,0.05,-0.26674,5e-05,48.31267]
[1776427207080,41.83,75655.06,0.4,-0.25823,5e-05,47.60564]
[1776427929475,41.85,75710.68,0.4,-0.25535,5e-05,47.34882]
[1776428698258,41.96,75815.03,0.4,-0.25038,5e-05,46.91056]
[1776428881824,42.03,75781.39,0.4,-0.25241,5e-05,47.08682]
[1776429107931,42.13,75900.99,0.4,-0.24673,5e-05,46.58918]
[1776429677995,42.33,75725.13,0.4,-0.25658,5e-05,47.44192]
[1776430050998,42.29,76103.77,0.4,-0.23726,5e-05,45.71601]
[1776430136267,42.31,76163.15,0.4,-0.23439,5e-05,45.44343]
[1776430300684,42.48,76058.9,0.4,-0.24032,5e-05,46.00449]
[1776430702756,42.77,76201.51,0.4,-0.23464,5e-05,45.48196]
[1776430888702,42.82,76283.36,0.4,-0.2309,5e-05,45.12324]
[1776431226204,43.02,76412.52,0.4,-0.22564,5e-05,44.61145]
[1776431331843,43.3,76582.47,0.4,-0.21909,5e-05,43.96361]
[1776431527386,43.54,76699.77,0.4,-0.21486,5e-05,43.53409]
[1776431657143,43.83,76865.88,0.4,-0.20886,4e-05,42.90927]
[1776431923407,44.25,76877.54,0.4,-0.21029,4e-05,43.08294]
[1776432131135,44.35,76836.96,0.4,-0.21251,4e-05,43.32227]
[1776432610881,44.44,76617.41,0.4,-0.22263,5e-05,44.36544]
[1776432764445,44.28,76228.85,0.4,-0.23991,5e-05,46.01634]
[1776432968805,44.2,76591.99,0.4,-0.22267,5e-05,44.34852]
[1776432997112,44.21,76614.57,0.4,-0.2217,5e-05,44.2497]
[1776433408058,44.22,76833.78,0.4,-0.21195,4e-05,43.23065]
[1776433541379,44.24,76827.11,0.4,-0.21231,4e-05,43.26645]
[1776433753586,44.24,76894.32,0.4,-0.20935,4e-05,42.94559]
[1776433928917,44.27,77218.69,0.4,-0.19568,4e-05,41.41772]
[1776434208448,44.35,77333.14,0.4,-0.1913,4e-05,40.90505]
[1776434438284,44.5,77518.59,0.4,-0.1845,4e-05,40.09272]
[1776434706658,45.3,77312.83,0.4,-0.19661,4e-05,41.57361]
[1776434918694,45.36,77380.42,0.4,-0.19413,4e-05,41.28676]
[1776435156813,45.38,77106.35,0.4,-0.2055,4e-05,42.56868]
[1776435472845,45.27,77236.66,0.4,-0.19951,4e-05,41.88779]
[1776435797107,45.28,77429.09,0.4,-0.19172,4e-05,40.98422]
[1776436160314,45.37,77545.73,0.4,-0.18749,4e-05,40.4801]
[1776436706857,46.17,77858.48,0.4,-0.17916,4e-05,39.49839]
[1776437023554,46.68,77933.34,0.4,-0.17873,4e-05,39.47106]
[1776437148664,46.7,77948.43,0.4,-0.17824,4e-05,39.40756]
[1776437519094,46.76,78002.8,0.4,-0.17649,4e-05,39.18448]
[1776437802045,46.85,77952.35,0.4,-0.17875,4e-05,39.47051]
[1776438048219,46.79,77879.47,0.4,-0.18116,4e-05,39.76201]
[1776438548348,46.74,77836.29,0.41,-0.18246,4e-05,39.91032]
[1776438745741,46.8,77956.97,0.41,-0.17824,4e-05,39.38694]
[1776439445111,46.82,77947.83,0.41,-0.1786,4e-05,39.42027]
[1776439766820,46.66,77779.16,0.41,-0.18416,4e-05,40.09158]
[1776439907438,46.58,77818.34,0.41,-0.1823,4e-05,39.85605]
[1776440143946,46.5,77803.34,0.41,-0.18246,4e-05,39.86565]
[1776440376599,46.48,77709.93,0.41,-0.18591,4e-05,40.28151]
[1776440542488,46.43,77582.65,0.41,-0.19059,4e-05,40.83427]
[1776440865556,46.34,77573.28,0.41,-0.19048,4e-05,40.80903]
[1776441153940,46.02,77679.4,0.41,-0.18488,4e-05,40.11326]
[1776441272306,46.02,77825.32,0.41,-0.17927,4e-05,39.42051]
[1776441629417,46.01,77777.87,0.41,-0.181,4e-05,39.62843]
[1776441724004,45.98,77866.76,0.41,-0.17748,4e-05,39.18527]
[1776442124067,46.12,78004.08,0.41,-0.173,4e-05,38.61609]
[1776442550344,46.21,77892.93,0.41,-0.17752,4e-05,39.19043]
[1776442723303,46.5,77963.29,0.41,-0.17625,4e-05,39.04551]
[1776442967720,46.55,78170.08,0.51,-0.16893,4e-05,38.09994]
[1776443195117,46.64,78238.23,0.51,-0.16693,4e-05,37.83862]
[1776443364337,46.68,78195.78,0.51,-0.16858,4e-05,38.05594]
[1776443439562,46.68,78198.51,0.51,-0.16852,4e-05,38.04595]
[1776443608742,46.8,78099.41,0.51,-0.1726,4e-05,38.58262]
[1776443764838,46.84,78122.89,0.51,-0.17194,4e-05,38.49781]
[1776443915620,46.77,78215.43,0.51,-0.16825,4e-05,38.00745]
[1776444019458,46.79,78252.83,0.51,-0.16703,4e-05,37.8477]
[1776444178108,46.64,78040.34,0.51,-0.17394,4e-05,38.7344]
[1776444431580,46.65,78116.53,0.51,-0.1712,4e-05,38.37818]
[1776444616681,46.64,77973.62,0.51,-0.17634,4e-05,39.03218]
[1776444629473,46.64,77938.68,0.51,-0.17765,4e-05,39.19685]
[1776445051274,46.48,77887.68,0.51,-0.17876,4e-05,39.31926]
[1776445256804,46.44,77869.22,0.51,-0.17922,4e-05,39.36947]
[1776445715584,46.3,77744.67,0.51,-0.18325,4e-05,39.84922]
[1776445887653,46.16,77587.08,0.51,-0.18866,4e-05,40.49073]
[1776446199055,45.98,77594.24,0.51,-0.18751,4e-05,40.33509]
[1776446670932,45.9,77249.95,0.51,-0.20091,4e-05,41.87286]
[1776446680403,45.9,77210.73,0.51,-0.20252,4e-05,42.05102]
[1776446918810,45.91,77254.4,0.51,-0.20074,4e-05,41.84875]
[1776447427914,46.06,77448.63,0.51,-0.19351,4e-05,41.02539]
[1776447853631,46.14,77430.26,0.51,-0.19458,4e-05,41.14617]
[1776448118619,46.15,77647.79,0.51,-0.18606,4e-05,40.13724]
[1776448275121,46.14,77636.91,0.51,-0.18644,4e-05,40.18028]
[1776448569112,46.07,77592.27,0.51,-0.1878,4e-05,40.33259]
[1776449186935,45.71,77279.01,0.51,-0.1986,4e-05,41.55438]
[1776449188568,45.71,77302.05,0.51,-0.19766,4e-05,41.44694]
[1776449562636,45.42,77187.58,0.51,-0.20098,4e-05,41.79538]
[1776450226200,45.14,77258.72,0.51,-0.19666,4e-05,41.27867]
[1776450610290,44.97,77258.9,0.51,-0.19582,4e-05,41.16536]
[1776450842858,45.03,77286.6,0.51,-0.19497,4e-05,41.06689]
[1776451394427,45.07,77386.24,0.51,-0.19102,4e-05,40.59979]
[1776452182856,44.99,77208.32,0.51,-0.19786,4e-05,41.36998]
[1776452742870,45.06,77105.91,0.51,-0.20246,4e-05,41.87818]
[1776452775787,45.06,77072.35,0.51,-0.20386,4e-05,42.03334]
[1776453423857,45.01,77373.83,0.51,-0.19106,4e-05,40.56374]
[1776454113272,45.03,77354.79,0.51,-0.19185,4e-05,40.6435]
[1776454657183,44.96,77324.97,0.51,-0.19273,4e-05,40.73155]
[1776454819586,44.95,77346.79,0.51,-0.19173,4e-05,40.61218]
[1776455259987,44.92,77273.49,0.51,-0.19456,4e-05,40.93012]
[1776455624391,44.95,77397.76,0.51,-0.18959,4e-05,40.34487]
[1776456063039,45.1,77468.87,0.51,-0.18744,4e-05,40.09179]
[1776456166088,45.07,77555.51,0.51,-0.18381,4e-05,39.65097]
[1776456577408,45.09,77628.74,0.51,-0.18098,4e-05,39.29857]
[1776456794500,45.0,77565.56,0.51,-0.18304,4e-05,39.54166]
[1776457240369,44.87,77473.92,0.51,-0.18601,4e-05,39.88424]
[1776457358798,44.8,77483.81,0.51,-0.18527,4e-05,39.78928]
[1776457676248,44.82,77412.39,0.51,-0.18819,4e-05,40.13409]
[1776458557780,44.88,77224.95,0.51,-0.19611,4e-05,41.04401]
[1776458602747,44.88,77243.04,0.51,-0.19533,4e-05,40.95382]
[1776459446083,44.99,77356.25,0.51,-0.19113,4e-05,40.45871]
[1776460579683,44.95,77336.18,0.51,-0.19165,4e-05,40.49587]
[1776461384140,44.94,77453.27,0.51,-0.18678,4e-05,39.90548]
[1776461966314,44.77,77295.3,0.51,-0.19237,4e-05,40.54325]
[1776462204520,44.76,77434.81,0.51,-0.18659,4e-05,39.8573]
[1776462852391,44.5,77418.49,0.51,-0.18592,4e-05,39.74907]
[1776463132438,44.54,77478.42,0.51,-0.18366,4e-05,39.47331]
[1776463509027,44.56,77471.27,0.51,-0.18401,4e-05,39.51028]
[1776464165332,45.28,77373.57,0.51,-0.19135,4e-05,40.41336]
[1776465047862,45.25,77350.05,0.51,-0.19211,4e-05,40.48382]
[1776465126633,45.24,77368.36,0.51,-0.19132,4e-05,40.39092]
[1776465746213,45.38,77446.49,0.51,-0.18873,4e-05,40.08375]
[1776466196472,45.33,77372.53,0.51,-0.19146,4e-05,40.39208]
[1776467106743,45.47,77255.9,0.51,-0.1968,4e-05,40.99608]
[1776467567593,45.47,77198.01,0.51,-0.19914,4e-05,41.25092]
[1776468222780,45.42,76984.41,0.71,-0.20786,4e-05,42.18968]
[1776468903194,45.57,77026.66,0.71,-0.2067,4e-05,42.0615]
[1776470225287,45.74,77124.52,0.71,-0.20325,4e-05,41.67206]
[1776471119893,45.68,77125.68,0.71,-0.20282,4e-05,41.60396]
[1776471517799,45.72,77227.02,0.71,-0.19876,4e-05,41.14776]
[1776472433661,45.83,77169.58,0.71,-0.20155,4e-05,41.44715]
[1776473837821,45.86,77168.94,0.71,-0.20159,4e-05,41.42694]
[1776474726376,45.85,77257.9,0.71,-0.19777,4e-05,40.98431]
[1776476363560,45.77,77207.25,0.71,-0.19934,4e-05,41.12376]
[1776477771865,45.95,77139.38,0.71,-0.20289,4e-05,41.49901]
[1776479807886,46.06,77278.59,0.71,-0.19744,4e-05,40.86217]
[1776481335124,46.01,77217.23,0.71,-0.19961,4e-05,41.07362]
[1776482185832,45.91,77205.85,0.71,-0.19951,4e-05,41.03957]
[1776483539722,45.7,77176.99,0.71,-0.19964,4e-05,41.01493]
[1776484309495,45.65,77187.66,0.71,-0.1989,4e-05,40.91533]
[1776485062911,45.65,77045.54,0.71,-0.2048,4e-05,41.54787]
[1776486464760,45.7,76985.99,0.71,-0.20745,4e-05,41.80742]
[1776487887900,45.86,77086.98,0.71,-0.20375,4e-05,41.39212]
[1776489018841,45.69,77207.81,0.71,-0.19778,4e-05,40.70264]
[1776490411926,45.61,77127.97,0.71,-0.20064,4e-05,40.98955]
[1776490981347,45.5,77142.18,0.71,-0.19949,4e-05,40.84395]
[1776492610295,45.51,77148.43,0.71,-0.19911,4e-05,40.77167]
[1776494315243,45.45,77122.87,0.71,-0.19971,4e-05,40.80079]
[1776495291257,45.51,77132.36,0.71,-0.19951,4e-05,40.76404]
[1776498168660,45.23,76987.2,0.71,-0.20412,4e-05,41.19395]
[1776499466592,45.16,77065.62,0.71,-0.2003,4e-05,40.75067]
[1776500704319,45.38,76690.02,1.61,-0.21763,4e-05,42.56]
[1776502149792,45.25,76687.6,2.11,-0.21703,4e-05,42.46345]
[1776502921235,45.25,76652.85,2.11,-0.21854,5e-05,42.59945]
[1776503816692,45.3,76493.41,2.11,-0.22593,5e-05,43.30776]
[1776505211374,45.19,76632.85,2.11,-0.21898,5e-05,42.59369]
[1776506135908,45.2,76562.91,2.11,-0.22212,5e-05,42.88543]
[1776506922787,45.41,76315.62,2.11,-0.23443,5e-05,44.04675]
[1776508245845,45.43,76277.79,2.11,-0.23621,5e-05,44.18347]
[1776509916982,45.34,76188.78,2.11,-0.23991,5e-05,44.47571]
[1776510716118,45.04,76023.27,2.11,-0.24657,5e-05,45.02535]
[1776511038363,45.03,75952.18,2.11,-0.25001,5e-05,45.31024]
[1776512143338,45.42,76038.57,2.11,-0.2473,5e-05,45.07608]
[1776512402296,45.36,75817.3,2.11,-0.25796,5e-05,45.95019]
[1776512902173,45.03,75870.88,2.11,-0.2539,5e-05,45.59391]
[1776513461748,44.99,76076.75,2.11,-0.24351,5e-05,44.69922]
[1776514486244,45.07,76195.64,2.11,-0.238,5e-05,44.19482]
[1776515070466,45.2,76195.69,2.11,-0.23854,5e-05,44.23909]
[1776515503842,45.23,76145.38,2.11,-0.24105,5e-05,44.45369]
[1776516483246,45.47,76191.89,2.11,-0.23972,5e-05,44.3276]
[1776517241564,45.46,76151.93,2.11,-0.24155,5e-05,44.47261]
[1776517780844,45.28,76141.27,2.11,-0.24126,5e-05,44.42638]
[1776518657706,45.35,76131.29,2.11,-0.24197,5e-05,44.47443]
[1776519482206,45.33,75964.18,2.11,-0.24997,5e-05,45.14063]
[1776520365110,45.34,76136.96,2.11,-0.24149,5e-05,44.39441]
[1776521508239,45.52,76125.05,2.11,-0.24272,5e-05,44.48709]
[1776522440299,45.39,76105.36,2.11,-0.24306,5e-05,44.49157]
[1776522730565,45.47,76183.92,2.11,-0.23956,5e-05,44.18185]
[1776523913330,45.57,76202.3,2.11,-0.239,5e-05,44.11167]
[1776524451490,45.73,76218.12,2.11,-0.23887,5e-05,44.09692]
[1776524831202,45.88,76256.22,2.11,-0.23769,5e-05,43.99264]
[1776525544223,45.71,76139.77,2.11,-0.24247,5e-05,44.38984]
[1776526957741,45.71,76160.48,2.11,-0.24133,5e-05,44.25907]
[1776527999500,46.0,76147.62,2.11,-0.24306,5e-05,44.40306]
[1776528378231,45.93,76055.3,2.11,-0.24722,5e-05,44.74879]
[1776529099075,46.1,75717.87,2.11,-0.2645,5e-05,46.13396]
[1776529660250,45.9,76093.96,2.11,-0.24511,5e-05,44.53894]
[1776531027005,45.97,75880.21,2.11,-0.25573,5e-05,45.39629]
[1776531457127,45.95,75883.66,2.11,-0.25546,5e-05,45.36314]
[1776532331628,46.05,75907.87,2.11,-0.25459,5e-05,45.27953]
[1776533796514,46.12,75875.92,2.11,-0.25633,5e-05,45.39051]
[1776535361865,45.96,75682.99,2.11,-0.26523,5e-05,46.04448]
[1776535751103,46.18,75805.75,2.11,-0.25987,5e-05,45.63156]
[1776536616789,45.99,75628.02,2.11,-0.26804,5e-05,46.22935]
[1776537446006,45.95,75571.91,2.11,-0.27069,5e-05,46.40682]
[1776537720158,46.0,75453.95,2.11,-0.27698,5e-05,46.8572]
[1776538572353,46.0,75579.99,2.11,-0.27039,5e-05,46.36235]
[1776539209072,45.99,75676.62,2.11,-0.26536,5e-05,45.97061]
[1776540034415,45.83,75723.26,2.11,-0.2623,5e-05,45.70965]
[1776540104124,45.81,75723.48,2.11,-0.2622,5e-05,45.69992]
[1776542002547,47.05,75595.02,2.11,-0.27326,5e-05,46.54168]
[1776543103293,47.62,75672.49,2.11,-0.27134,5e-05,46.40217]
[1776544214064,47.92,75723.13,2.11,-0.26983,5e-05,46.2805]
[1776544889052,47.41,75729.1,2.11,-0.26762,5e-05,46.07945]
[1776545862704,47.72,75710.35,2.11,-0.26961,5e-05,46.21768]
[1776547527707,47.69,75643.83,2.11,-0.27266,5e-05,46.40248]
[1776548582055,47.84,75670.88,2.11,-0.27179,5e-05,46.32166]
[1776549019547,47.84,75769.77,2.11,-0.26687,5e-05,45.95065]
[1776550500576,47.85,75599.97,2.11,-0.27518,5e-05,46.52198]
[1776551735274,48.01,75771.39,2.11,-0.26716,5e-05,45.91778]
[1776552707486,48.05,75845.65,2.11,-0.26361,5e-05,45.63116]
[1776553330578,48.04,75801.76,2.11,-0.26568,5e-05,45.77394]
[1776554473873,47.44,75804.74,2.11,-0.26321,5e-05,45.53443]
[1776556394010,47.66,75695.27,2.11,-0.26929,5e-05,45.95548]
[1776557685603,47.87,75759.86,2.11,-0.26676,5e-05,45.74834]
[1776558167522,47.64,75568.56,2.11,-0.27541,5e-05,46.35409]
[1776559199334,47.63,75575.54,2.11,-0.27495,5e-05,46.29834]
[1776560467707,47.86,75759.05,2.11,-0.26652,5e-05,45.66798]
[1776560916901,47.86,75680.48,2.11,-0.27039,5e-05,45.94191]
[1776562075164,47.83,75571.55,2.11,-0.27562,5e-05,46.28863]
[1776563613451,48.37,75578.51,2.11,-0.27707,5e-05,46.37824]
[1776565432522,48.21,75597.71,2.11,-0.27541,5e-05,46.21351]
[1776565489932,48.18,75468.02,2.11,-0.28181,5e-05,46.65241]
[1776566305731,47.97,75466.31,2.31,-0.28113,5e-05,46.57952]
[1776567591400,48.16,75490.68,2.31,-0.28044,5e-05,46.51038]
[1776568099178,48.0,75360.76,2.31,-0.28648,5e-05,46.89657]
[1776569196064,48.12,75482.71,2.31,-0.28058,5e-05,46.48134]
[1776570170189,48.02,75590.99,2.31,-0.27468,5e-05,46.04559]
[1776571355229,47.82,75563.05,2.31,-0.27528,5e-05,46.05207]
[1776572700146,48.02,75710.24,2.31,-0.26851,5e-05,45.54488]
[1776572821329,48.0,75689.61,2.31,-0.26944,5e-05,45.60931]
[1776574176203,47.9,75604.23,2.31,-0.27324,5e-05,45.8468]
[1776575427052,47.75,75532.76,2.31,-0.27626,5e-05,46.02549]
[1776576886264,47.77,75641.63,2.31,-0.27068,5e-05,45.59644]
[1776577265912,47.68,75622.85,2.31,-0.27125,5e-05,45.62525]
[1776578834384,47.76,75508.03,2.31,-0.27727,5e-05,46.01778]
[1776579617462,47.99,75375.36,2.31,-0.28482,5e-05,46.51955]
[1776580295767,47.98,75454.07,2.31,-0.28065,5e-05,46.22365]
[1776581900482,48.08,75421.24,2.31,-0.28258,5e-05,46.32186]
[1776583157597,48.19,75204.02,2.31,-0.29411,5e-05,47.03891]
[1776583383563,48.26,74936.65,2.31,-0.30847,5e-05,47.8833]
[1776583890302,48.46,75077.33,2.31,-0.30156,5e-05,47.48182]
[1776584179057,48.46,75073.26,2.31,-0.30175,5e-05,47.48608]
[1776585113625,48.42,75218.86,2.31,-0.29394,5e-05,46.99067]
[1776586945361,47.87,75229.82,2.31,-0.29142,5e-05,46.76964]
[1776587000122,47.85,75206.48,2.31,-0.29256,5e-05,46.83894]
[1776588120490,47.21,75226.01,2.31,-0.2893,5e-05,46.58047]
[1776589358701,47.17,75259.98,2.31,-0.28726,5e-05,46.41767]
[1776590664181,47.28,75089.95,2.31,-0.29662,5e-05,46.98144]
[1776591658456,47.09,75105.73,2.31,-0.29509,5e-05,46.85607]
[1776592280824,47.08,75001.39,2.31,-0.30066,5e-05,47.17786]
[1776593080445,47.12,75081.72,2.31,-0.29638,5e-05,46.90225]
[1776594755217,47.28,75145.31,2.31,-0.29335,5e-05,46.68215]
[1776594844040,47.29,75163.15,2.31,-0.29241,5e-05,46.6223]
[1776596937279,47.25,75322.05,2.31,-0.28366,5e-05,46.00884]
[1776597513419,47.07,75553.27,2.31,-0.27089,5e-05,45.10832]
[1776598450327,46.96,75472.78,2.31,-0.27459,5e-05,45.34496]
[1776599481339,47.11,75620.24,2.31,-0.26741,5e-05,44.81435]
[1776600017157,47.23,75657.34,2.31,-0.26594,5e-05,44.69975]
[1776600709122,47.04,75670.27,2.31,-0.2645,5e-05,44.56864]
[1776601021752,46.97,75750.37,2.31,-0.26011,5e-05,44.2288]
[1776602195393,46.98,75552.87,2.31,-0.27016,5e-05,44.94481]
[1776603356450,47.7,75626.29,2.31,-0.26896,5e-05,44.86254]
[1776604328638,48.61,75714.36,2.31,-0.26775,5e-05,44.79267]
[1776604876320,48.65,76085.33,2.31,-0.24977,5e-05,43.40895]
[1776604999079,48.67,76182.62,2.31,-0.24521,5e-05,43.03671]
[1776605268417,48.75,76106.82,2.31,-0.24908,5e-05,43.34878]
[1776606057118,48.49,76016.34,2.31,-0.25235,5e-05,43.58039]
[1776606641082,48.35,75965.67,2.31,-0.25422,5e-05,43.70813]
[1776607432878,48.3,75827.49,2.31,-0.26074,5e-05,44.1896]
[1776608135832,47.99,75780.88,2.31,-0.26183,5e-05,44.24114]
[1776609122969,47.94,75948.37,2.31,-0.25326,5e-05,43.55874]
[1776609947766,47.98,75974.76,2.31,-0.25205,5e-05,43.44593]
[1776610181300,48.09,76128.7,2.31,-0.24502,5e-05,42.87791]
[1776611162444,48.14,75973.64,2.31,-0.25263,5e-05,43.47195]
[1776612123202,48.16,75970.79,2.31,-0.25275,5e-05,43.46111]
[1776612676979,47.99,75869.94,2.31,-0.25699,5e-05,43.77103]
[1776612991337,48.03,75438.57,2.31,-0.27898,5e-05,45.35318]
[1776613622787,48.12,75788.06,2.31,-0.26147,5e-05,44.09509]
[1776614603118,48.01,75734.39,2.31,-0.26367,5e-05,44.23194]
[1776615343003,47.99,75712.58,2.31,-0.26464,5e-05,44.28485]
[1776615697263,48.01,75597.4,2.31,-0.27052,5e-05,44.70198]
[1776616223647,47.94,75581.57,2.31,-0.27103,5e-05,44.72418]
[1776617298827,48.04,75607.69,2.31,-0.26994,5e-05,44.62564]
[1776617647186,47.85,75449.21,2.31,-0.27739,5e-05,45.12797]
[1776617951561,47.96,75439.83,2.31,-0.27827,5e-05,45.18514]
[1776618413175,47.98,75112.24,2.31,-0.29561,5e-05,46.28539]
[1776619123163,47.93,75318.38,2.31,-0.2844,5e-05,45.5622]
[1776620024289,47.6,75249.57,2.31,-0.28684,5e-05,45.68602]
[1776620281517,47.54,75192.83,2.31,-0.28967,5e-05,45.85801]
[1776621027095,47.62,74984.12,2.31,-0.30117,5e-05,46.54048]
[1776621283110,47.6,74794.0,2.31,-0.31161,6e-05,47.11957]
[1776621911094,47.51,74719.61,2.31,-0.31544,6e-05,47.30628]
[1776622039140,47.52,74736.89,2.31,-0.3145,6e-05,47.25378]
[1776622981365,47.27,74718.28,2.31,-0.31473,6e-05,47.23435]
[1776623437541,47.27,74827.55,2.31,-0.30858,6e-05,46.88942]
[1776624097987,47.31,74744.67,2.31,-0.31328,6e-05,47.13037]
[1776624424771,47.31,74676.05,2.31,-0.31714,6e-05,47.32714]
[1776625240355,47.31,74888.36,2.31,-0.30515,6e-05,46.65483]
[1776626246363,47.55,74956.16,2.31,-0.30209,6e-05,46.46495]
[1776626654425,47.55,74893.3,2.31,-0.30554,6e-05,46.65246]
[1776628094438,47.5,75028.72,2.31,-0.29782,5e-05,46.16805]
[1776628950053,47.57,74812.88,2.31,-0.30991,6e-05,46.84036]
[1776629561018,47.5,74802.66,2.31,-0.31022,6e-05,46.8383]
[1776630339251,47.41,74709.95,2.31,-0.31511,6e-05,47.07846]
[1776630776606,47.31,74844.97,2.31,-0.30719,6e-05,46.6356]
[1776631510055,47.31,74591.23,2.31,-0.32148,6e-05,47.37492]
[1776631785458,47.36,74486.55,2.31,-0.32762,6e-05,47.66974]
[1776632409511,47.44,74629.8,2.31,-0.31961,6e-05,47.26235]
[1776633351077,47.58,74710.58,2.31,-0.31535,6e-05,47.0233]
[1776635037736,47.4,74745.85,2.31,-0.31271,6e-05,46.83602]
[1776635508882,47.44,74597.8,2.31,-0.3212,6e-05,47.26529]
[1776635987112,47.48,74432.85,2.31,-0.33078,6e-05,47.71838]
[1776636069697,47.45,73977.1,2.31,-0.35765,6e-05,48.83443]
[1776636179865,47.42,73972.26,2.31,-0.35786,6e-05,48.83827]
[1776636235030,47.33,73960.41,2.31,-0.35837,6e-05,48.85334]
[1776636379246,47.29,73944.27,2.31,-0.35924,6e-05,48.88106]
[1776636630664,47.34,74092.66,2.31,-0.35043,6e-05,48.54313]
[1776637083222,47.38,73985.58,2.31,-0.35691,6e-05,48.77972]
[1776637387050,47.52,73854.62,2.31,-0.36511,6e-05,49.06678]
[1776637564554,47.45,73838.21,2.31,-0.36595,6e-05,49.08896]
[1776637998366,47.13,74077.8,2.31,-0.35076,6e-05,48.51632]
[1776638538061,47.05,74133.29,2.31,-0.3472,6e-05,48.35853]
[1776638940805,46.99,74032.21,2.31,-0.35313,6e-05,48.58045]
[1776639631027,46.96,73990.55,2.31,-0.35554,6e-05,48.6546]
[1776640190636,47.0,73974.3,2.31,-0.35658,6e-05,48.6789]
[1776641017081,46.98,73899.23,2.31,-0.36106,6e-05,48.82026]
[1776641609494,46.73,73877.24,2.31,-0.36185,6e-05,48.82847]
[1776641986150,46.71,73889.63,2.31,-0.36103,6e-05,48.78824]
[1776642738462,46.75,73980.22,2.31,-0.35551,6e-05,48.56911]
[1776643220334,46.56,73774.68,2.31,-0.36774,6e-05,48.98536]
[1776643566246,46.53,74056.87,2.31,-0.35027,6e-05,48.34023]
[1776644181674,46.42,74172.53,2.31,-0.34291,6e-05,48.02186]
[1776644855007,46.6,74214.2,2.31,-0.34083,6e-05,47.92035]
[1776646162870,46.4,74253.39,2.31,-0.33785,6e-05,47.75351]
[1776647024809,46.41,74341.5,2.31,-0.33253,6e-05,47.49208]
[1776647347266,46.41,74353.56,2.31,-0.33179,6e-05,47.45056]
[1776648213582,46.36,74258.61,2.31,-0.33731,6e-05,47.67574]
[1776648868278,46.39,74514.04,2.31,-0.3221,6e-05,46.94753]
[1776649151039,46.42,74630.99,2.31,-0.31531,6e-05,46.59397]
[1776650072600,46.8,74721.09,2.31,-0.31116,6e-05,46.36258]
[1776651345359,46.21,74344.52,2.31,-0.33151,6e-05,47.33077]
[1776652166099,46.09,74471.8,2.31,-0.3235,6e-05,46.92493]
[1776652225847,46.11,74487.01,2.31,-0.32263,6e-05,46.88113]
[1776653528824,45.81,74465.2,2.31,-0.32297,6e-05,46.85592]
[1776654662070,45.86,74431.11,2.31,-0.32509,6e-05,46.93332]
[1776655348261,45.92,74500.81,2.31,-0.32105,6e-05,46.71881]
[1776655934019,45.88,74474.76,2.31,-0.32243,6e-05,46.77165]
[1776656959270,45.67,74582.42,2.31,-0.31527,6e-05,46.37454]
[1776658328891,45.47,74522.23,2.31,-0.31818,6e-05,46.48454]
[1776659955336,45.38,74485.07,2.31,-0.32001,6e-05,46.53416]
[1776660087338,45.39,74482.9,2.31,-0.32018,6e-05,46.54016]
[1776661696554,45.37,74341.76,2.31,-0.32859,6e-05,46.91025]
[1776662661390,45.43,74190.21,2.31,-0.33806,6e-05,47.31933]
[1776663583746,45.32,74174.66,2.31,-0.33869,6e-05,47.31926]
[1776664115627,45.35,74212.53,2.31,-0.33638,6e-05,47.20487]
[1776665213368,45.32,74377.41,2.31,-0.32601,6e-05,46.69684]
[1776666796229,45.2,74478.41,2.31,-0.31936,6e-05,46.32531]
[1776667402799,45.21,74768.2,2.31,-0.30194,6e-05,45.3711]
[1776667624321,45.42,74747.58,2.31,-0.30382,6e-05,45.4792]
[1776668548994,45.58,74851.16,2.31,-0.29821,6e-05,45.13977]
[1776669507791,45.61,74813.64,2.31,-0.30043,6e-05,45.24627]
[1776669683461,45.69,75234.88,2.31,-0.27656,6e-05,43.75503]
[1776669859657,45.96,75530.7,2.31,-0.26132,5e-05,42.69092]
[1776670199623,46.05,75207.32,2.31,-0.27938,6e-05,43.94346]
[1776670898225,46.02,74924.24,2.31,-0.29528,6e-05,44.92337]
[1776670994416,46.02,74957.54,2.31,-0.29336,6e-05,44.80635]
[1776671586788,46.14,74782.69,2.31,-0.30386,6e-05,45.40847]
[1776672550083,46.09,74659.52,2.31,-0.31084,6e-05,45.766]
[1776673585112,45.92,74727.75,2.31,-0.30618,6e-05,45.48117]
[1776673969931,45.88,74896.57,2.31,-0.29616,6e-05,44.89551]
[1776674971829,45.65,74734.42,2.31,-0.30481,6e-05,45.36037]
[1776675872203,45.5,74707.21,2.31,-0.30585,6e-05,45.39064]
[1776676694567,45.44,75071.69,2.31,-0.28424,6e-05,44.07971]
[1776676751977,45.45,75095.48,2.31,-0.28291,6e-05,43.99359]
[1776677758768,45.66,75004.59,2.31,-0.2888,6e-05,44.34919]
[1776678626149,45.84,75071.35,2.31,-0.28555,6e-05,44.13135]
[1776679276924,45.9,75092.45,2.31,-0.2845,6e-05,44.05103]
[1776679857980,45.91,75275.77,2.31,-0.27416,6e-05,43.35752]
[1776680678636,46.06,75290.74,2.31,-0.27384,6e-05,43.32194]
[1776681787661,46.02,75177.31,2.31,-0.27992,6e-05,43.69964]
[1776682345737,45.94,75082.94,2.31,-0.28492,6e-05,44.00496]
[1776683193827,45.91,75076.93,2.31,-0.28507,6e-05,43.99152]
[1776684293072,45.94,75209.73,2.31,-0.27757,6e-05,43.48097]
[1776685058896,45.85,75241.71,2.31,-0.27537,6e-05,43.31204]
[1776685936104,45.87,75211.79,2.31,-0.27705,6e-05,43.40438]
[1776686490163,45.7,75116.05,2.31,-0.28181,6e-05,43.69665]
[1776687032664,45.75,75324.81,2.31,-0.27016,6e-05,42.90561]
[1776687681845,45.86,75628.54,2.31,-0.25394,5e-05,41.71867]
[1776687914568,45.95,75534.73,2.31,-0.25932,5e-05,42.11906]
[1776688569865,46.11,75443.44,2.31,-0.26485,5e-05,42.51095]
[1776689644402,46.17,75319.68,2.31,-0.27179,6e-05,42.97188]
[1776690508662,46.16,75136.05,2.31,-0.28197,6e-05,43.62625]
[1776690953347,46.13,75252.33,2.31,-0.27527,6e-05,43.17404]
[1776691412294,46.03,75087.91,2.31,-0.28417,6e-05,43.73919]
[1776691908960,46.06,74980.66,2.31,-0.29037,6e-05,44.11348]
[1776692062195,46.06,75160.73,2.31,-0.28009,6e-05,43.46386]
[1776692356727,46.08,75291.02,2.31,-0.27281,6e-05,42.97318]
[1776692763716,46.06,75259.55,2.31,-0.27446,6e-05,43.07395]
[1776693149246,45.9,74977.18,2.31,-0.2899,6e-05,44.04943]
[1776693477897,45.8,75250.18,2.31,-0.27391,6e-05,43.00893]
[1776693845323,45.68,75152.81,2.31,-0.27896,6e-05,43.33142]
[1776694054820,45.64,75248.85,2.31,-0.27334,6e-05,42.95062]
[1776694447182,45.57,75064.3,2.31,-0.28359,6e-05,43.61168]
[1776694692159,45.57,75174.96,2.31,-0.2772,6e-05,43.19158]
[1776694950128,45.62,75520.62,2.31,-0.25809,5e-05,41.84937]
[1776695405244,45.69,75554.37,2.31,-0.25646,5e-05,41.71978]
[1776695525471,45.62,75579.17,2.31,-0.25483,5e-05,41.59254]
[1776695823549,45.56,75480.24,2.31,-0.25994,6e-05,41.96144]
[1776696123243,45.48,75204.08,2.31,-0.27505,6e-05,43.01002]
[1776696310204,45.42,75303.96,2.31,-0.26915,6e-05,42.60072]
[1776696675321,45.3,75058.05,2.31,-0.28273,6e-05,43.49285]
[1776696844392,45.26,75081.09,2.31,-0.28125,6e-05,43.39176]
[1776697314040,45.24,74944.14,2.31,-0.28911,6e-05,43.8742]
[1776697663193,45.15,74687.03,2.31,-0.30414,6e-05,44.74178]
[1776698287982,45.06,75132.36,2.31,-0.27738,6e-05,43.09643]
[1776698543895,45.04,75355.27,2.31,-0.26456,6e-05,42.21023]
[1776698649944,45.02,75466.36,2.31,-0.25824,6e-05,41.74807]
[1776698913367,45.02,75640.45,2.31,-0.24863,5e-05,41.01228]
[1776699202789,45.02,75584.97,2.31,-0.25166,5e-05,41.24095]
[1776699312547,45.0,75578.76,2.31,-0.2519,5e-05,41.25565]
[1776699709630,44.97,75660.11,2.31,-0.24727,5e-05,40.88588]
[1776700064731,44.94,75643.0,2.31,-0.24802,5e-05,40.93491]
[1776700726632,44.85,75650.59,2.31,-0.24717,5e-05,40.84928]
[1776701091556,44.83,75494.5,2.31,-0.25564,6e-05,41.48898]
[1776701270276,44.75,75512.23,2.31,-0.25429,6e-05,41.38038]
[1776701764538,44.74,75339.58,2.31,-0.26393,6e-05,42.07637]
[1776702077381,44.68,75483.74,2.31,-0.25552,6e-05,41.45124]
[1776702209024,44.64,75442.22,2.31,-0.25767,6e-05,41.6068]
[1776702724010,44.54,75373.45,2.31,-0.26108,6e-05,41.84068]
[1776703309474,44.51,75550.83,2.31,-0.25094,6e-05,41.06721]
[1776703807009,44.5,75332.16,2.31,-0.26314,6e-05,41.96176]
[1776704460608,44.48,75353.67,2.31,-0.26179,6e-05,41.84831]
[1776704648689,44.47,75423.22,2.31,-0.25779,6e-05,41.55123]
[1776704962853,44.41,75601.04,2.31,-0.24759,6e-05,40.76588]
[1776705519852,44.37,75731.59,2.31,-0.24019,5e-05,40.16034]
[1776705617090,44.42,75773.86,2.31,-0.23809,5e-05,39.98919]
[1776706521476,44.5,75656.06,2.31,-0.24476,5e-05,40.51082]
[1776707398994,44.59,75897.57,2.31,-0.23208,5e-05,39.45377]
[1776707795315,44.64,75854.23,2.31,-0.23456,5e-05,39.65564]
[1776708185612,44.7,76068.29,2.31,-0.22354,5e-05,38.70058]
[1776708419321,44.71,76153.1,2.31,-0.2192,5e-05,38.30671]
[1776708832108,44.79,76227.12,2.31,-0.21577,5e-05,37.98733]
[1776709461855,44.86,76138.67,2.31,-0.22053,5e-05,38.41134]
[1776709791526,44.75,76071.44,2.31,-0.22345,5e-05,38.65889]
[1776710390473,44.71,76041.88,2.31,-0.22472,5e-05,38.75557]
[1776711129053,44.78,76329.87,2.26,-0.21034,5e-05,37.43069]
[1776711549651,44.79,76422.81,2.26,-0.20576,5e-05,36.98373]
[1776711982303,44.61,76396.71,2.26,-0.20615,5e-05,37.00405]
[1776712269963,44.61,76386.0,2.26,-0.20665,5e-05,37.04608]
[1776712766180,44.58,76257.16,2.26,-0.21283,5e-05,37.61994]
[1776712974509,44.57,76173.0,2.26,-0.21703,5e-05,38.00218]
[1776713992225,44.77,76224.74,2.26,-0.21523,5e-05,37.8237]
[1776714816777,44.72,76227.43,2.26,-0.21475,5e-05,37.75845]
[1776715618732,44.74,76169.33,2.26,-0.2177,5e-05,38.01284]
[1776716328119,44.75,76328.81,2.26,-0.20964,5e-05,37.24966]
[1776716866449,44.72,76371.79,2.26,-0.20734,5e-05,37.01756]
[1776717358337,44.66,76232.17,2.26,-0.21394,5e-05,37.62568]
[1776718253753,44.56,76245.83,2.26,-0.21269,5e-05,37.48554]
[1776718777856,44.66,76250.29,2.26,-0.21287,5e-05,37.49506]
[1776719332418,44.63,76106.86,2.26,-0.21999,5e-05,38.13294]
[1776719925137,44.73,75892.65,2.26,-0.23156,5e-05,39.1311]
[1776720755906,44.75,75761.66,2.26,-0.23859,5e-05,39.69533]
[1776721280538,44.83,75856.24,2.26,-0.2338,5e-05,39.29327]
[1776721476887,44.84,75836.91,2.26,-0.23484,5e-05,39.37508]
[1776722554988,44.82,76048.29,2.26,-0.22349,5e-05,38.37982]
[1776723281019,45.16,76010.36,2.26,-0.22693,5e-05,38.67842]
[1776723657020,45.24,75911.97,2.26,-0.23241,5e-05,39.13979]
[1776724591909,45.29,76005.72,2.26,-0.2276,5e-05,38.71156]
[1776725366734,45.46,75900.03,2.26,-0.23382,5e-05,39.22883]
[1776726577459,45.56,75736.35,2.26,-0.24281,5e-05,39.93332]
[1776727636431,45.46,75671.27,2.26,-0.24582,5e-05,40.14236]
[1776728032760,45.32,75683.42,2.26,-0.24452,5e-05,40.02517]
[1776728969656,45.63,75835.8,2.26,-0.23757,5e-05,39.46174]
[1776730036159,45.43,75765.77,2.26,-0.2403,5e-05,39.64851]
[1776730412356,45.44,75837.03,2.26,-0.2365,5e-05,39.33112]
[1776731178265,45.45,75803.96,2.26,-0.23824,5e-05,39.45649]
[1776731965847,45.42,75902.91,2.26,-0.23273,5e-05,38.98457]
[1776733145978,45.64,76054.62,2.26,-0.22565,5e-05,38.36592]
[1776733935433,45.57,76097.39,2.26,-0.22306,5e-05,38.1195]
[1776734434650,45.54,75982.73,2.26,-0.22879,5e-05,38.60028]
[1776735302816,45.53,76091.91,2.26,-0.22302,5e-05,38.08314]
[1776735902263,45.61,76032.37,2.26,-0.22638,5e-05,38.3646]
[1776736667200,45.63,75851.37,2.26,-0.23585,5e-05,39.14185]
[1776737506497,45.62,75745.12,2.26,-0.24143,5e-05,39.57141]
[1776739017869,45.46,75695.75,2.26,-0.24324,5e-05,39.67218]
[1776740226910,45.92,75568.84,3.26,-0.25197,5e-05,40.33177]
[1776740325843,46.0,75575.29,3.26,-0.25194,5e-05,40.32941]
[1776741578548,46.76,75462.77,3.26,-0.26102,6e-05,40.99001]
[1776742527275,46.53,75591.39,3.26,-0.25297,5e-05,40.3757]
[1776743347126,46.53,75593.0,3.26,-0.25279,5e-05,40.3421]
[1776744001939,46.58,75678.21,3.26,-0.24833,5e-05,39.99353]
[1776744897212,46.71,75585.74,3.26,-0.25375,5e-05,40.38255]
[1776746491326,46.85,75659.4,3.26,-0.25017,5e-05,40.08327]
[1776747688016,46.94,75799.84,3.26,-0.24291,5e-05,39.50317]
[1776747754243,46.91,75770.43,3.26,-0.24434,5e-05,39.61066]
[1776749258632,46.91,75836.83,3.26,-0.24065,5e-05,39.28631]
[1776750230801,46.85,75824.17,3.26,-0.24098,5e-05,39.28679]
[1776751399002,46.57,75702.51,3.26,-0.24616,5e-05,39.65155]
[1776751983010,46.39,75726.73,3.26,-0.24404,5e-05,39.46643]
[1776753097678,46.3,75831.69,3.26,-0.23793,5e-05,38.95426]
[1776754162440,46.55,76003.71,3.26,-0.22986,5e-05,38.28086]
[1776754209777,46.55,75990.19,3.26,-0.23058,5e-05,38.33944]
[1776755017630,46.5,75833.33,3.26,-0.23849,5e-05,38.96181]
[1776756305348,46.52,76124.06,3.26,-0.22333,5e-05,37.67522]
[1776756718911,46.66,76092.55,3.26,-0.2255,5e-05,37.85837]
[1776756908945,46.62,76106.26,3.26,-0.22459,5e-05,37.77421]
[1776757536961,46.74,76140.83,3.26,-0.2233,5e-05,37.65317]
[1776758342228,46.68,76089.58,3.26,-0.22554,5e-05,37.82482]
[1776759627763,46.75,76230.09,3.26,-0.21861,5e-05,37.19874]
[1776759661030,46.75,76298.27,3.26,-0.2152,5e-05,36.89349]
[1776760972788,46.72,76447.44,3.26,-0.20758,5e-05,36.16598]
[1776761291729,46.96,76765.98,3.26,-0.19358,5e-05,34.81943]
[1776761730211,47.08,76521.63,3.26,-0.20557,5e-05,35.9772]
[1776762165223,47.23,76517.79,3.26,-0.20632,5e-05,36.04384]
[1776762968795,47.07,76515.4,3.26,-0.20563,5e-05,35.95462]
[1776763755764,47.06,76198.51,3.26,-0.22103,5e-05,37.32847]
[1776764066461,46.98,76233.4,3.26,-0.21892,5e-05,37.1341]
[1776764962407,47.11,76294.86,3.26,-0.2163,5e-05,36.88824]
[1776766426426,47.56,76418.43,3.26,-0.21206,5e-05,36.49283]
[1776767115763,47.71,76523.85,3.26,-0.20757,5e-05,36.07194]
[1776768186741,47.81,76544.99,3.26,-0.20689,5e-05,35.98893]
[1776768393216,47.82,76605.21,3.26,-0.20404,5e-05,35.71677]
[1776768774601,47.89,76826.63,3.26,-0.19409,5e-05,34.74971]
[1776769647202,47.93,76706.25,3.26,-0.19967,5e-05,35.27869]
[1776769855783,47.88,76564.13,3.26,-0.20606,5e-05,35.87773]
[1776770113686,47.86,76377.9,3.26,-0.21488,5e-05,36.67622]
[1776771029052,47.89,76685.44,3.26,-0.2003,5e-05,35.30748]
[1776771842491,48.05,76499.75,3.26,-0.20964,5e-05,36.17171]
[1776772824851,47.96,76482.78,3.26,-0.20993,5e-05,36.1724]
[1776773055433,47.94,76401.38,3.26,-0.21375,5e-05,36.51256]
[1776773851342,47.95,76261.05,3.26,-0.22056,5e-05,37.09388]
[1776774705613,48.11,76332.54,3.26,-0.21762,5e-05,36.82458]
[1776775064092,47.97,76425.72,3.26,-0.21246,5e-05,36.3512]
[1776775237857,47.96,75990.7,3.26,-0.23404,5e-05,38.18709]
[1776775466611,47.88,75796.96,3.26,-0.2438,5e-05,38.94602]
[1776775662157,47.95,75904.96,3.26,-0.23837,5e-05,38.52172]
[1776775968696,47.99,75857.17,3.26,-0.24102,5e-05,38.72289]
[1776776217073,48.04,75988.25,3.26,-0.2344,5e-05,38.19626]
[1776776704627,48.04,75933.24,3.26,-0.23718,5e-05,38.40715]
[1776777059577,47.98,75992.14,3.26,-0.23383,5e-05,38.12829]
[1776777840876,48.01,76036.97,3.26,-0.23157,5e-05,37.92809]
[1776778342965,47.79,75973.2,3.26,-0.2339,5e-05,38.09657]
[1776778806960,46.95,75805.86,3.26,-0.2391,5e-05,38.46415]
[1776779045934,46.83,76144.41,3.26,-0.22094,5e-05,36.95952]
[1776779355964,46.72,75860.0,3.26,-0.23518,5e-05,38.13183]
[1776779597025,46.68,75873.03,3.26,-0.23429,5e-05,38.05341]
[1776779888156,46.53,75878.53,3.26,-0.23334,5e-05,37.96328]
[1776780120602,46.41,75809.09,3.26,-0.23651,5e-05,38.20746]
[1776780503326,46.43,75857.35,3.26,-0.23396,5e-05,37.99559]
[1776781030432,46.55,76174.63,3.26,-0.21792,5e-05,36.64004]
[1776781544486,46.77,76223.33,3.26,-0.21634,5e-05,36.4985]
[1776782087618,46.87,76273.55,3.26,-0.2142,5e-05,36.30078]
[1776782482219,46.91,76528.0,3.26,-0.20188,5e-05,35.16237]
[1776782673856,47.03,76496.28,3.26,-0.20389,5e-05,35.35179]
[1776783291655,47.1,76181.34,3.26,-0.21971,5e-05,36.7666]
[1776783452188,47.02,75806.89,3.26,-0.23878,5e-05,38.33055]
[1776783711933,46.78,75698.32,3.26,-0.24359,5e-05,38.68722]
[1776783904227,46.71,75653.83,3.26,-0.24574,5e-05,38.84344]
[1776784505405,46.56,75819.32,3.26,-0.23608,5e-05,38.07421]
[1776784940550,46.54,75912.27,3.26,-0.231,5e-05,37.65449]
[1776785237525,46.5,75621.32,3.26,-0.24649,6e-05,38.85964]
[1776785629616,46.34,75690.17,3.26,-0.242,5e-05,38.50138]
[1776786154697,46.4,75679.51,3.26,-0.24279,5e-05,38.55149]
[1776786499245,46.34,75774.77,3.26,-0.23728,5e-05,38.11339]
[1776786969983,46.14,75719.62,3.26,-0.23939,5e-05,38.26024]
[1776787443055,46.37,75951.13,3.26,-0.22789,5e-05,37.33292]
[1776788301685,46.26,75997.27,3.26,-0.22487,5e-05,37.05619]
[1776788913205,46.21,75923.09,3.26,-0.22849,5e-05,37.34066]
[1776789303898,45.99,76166.38,3.26,-0.2148,5e-05,36.15223]
[1776789829169,46.04,75935.08,3.26,-0.22702,5e-05,37.19095]
[1776790568617,46.07,75919.94,3.26,-0.22787,5e-05,37.2461]
[1776790889421,46.1,75789.89,3.26,-0.23493,5e-05,37.8129]
[1776791352228,45.99,75568.33,3.26,-0.2466,6e-05,38.69967]
[1776791820716,45.79,75354.26,3.26,-0.25787,6e-05,39.49867]
[1776792082957,45.57,75201.85,3.26,-0.26588,6e-05,40.03601]
[1776792514986,45.61,75224.93,3.26,-0.26459,6e-05,39.93854]
[1776792748865,45.57,75340.97,3.26,-0.25764,6e-05,39.45207]
[1776793159783,45.67,75479.52,3.26,-0.25007,6e-05,38.9007]
[1776793304417,45.65,75827.33,3.26,-0.23065,5e-05,37.39199]
[1776793459160,45.66,75796.5,3.26,-0.23232,5e-05,37.52466]
[1776793942791,45.57,75783.37,3.26,-0.2326,5e-05,37.53214]
[1776794795334,45.53,75617.53,3.26,-0.24147,6e-05,38.20803]
[1776795425201,45.33,75513.77,3.26,-0.24642,6e-05,38.56136]
[1776795921811,44.94,75457.42,3.26,-0.24793,6e-05,38.64765]
[1776796238997,44.99,75520.82,3.26,-0.24444,6e-05,38.37875]
[1776797142179,45.01,75502.02,3.26,-0.24552,6e-05,38.43883]
[1776797689083,45.06,75492.14,3.26,-0.24623,6e-05,38.48129]
[1776797833625,45.08,75565.43,3.26,-0.2421,6e-05,38.16601]
[1776798454644,45.11,75735.49,3.26,-0.23265,6e-05,37.4095]
[1776799135458,45.08,75618.99,3.26,-0.23893,6e-05,37.88981]
[1776799428683,45.26,75807.24,3.26,-0.22926,5e-05,37.11795]
[1776800054974,45.31,75604.12,3.26,-0.24067,6e-05,38.01172]
[1776800229649,45.26,75318.41,3.26,-0.25683,6e-05,39.19723]
[1776800525074,44.94,75031.61,3.26,-0.27269,6e-05,40.2485]
[1776800625245,44.9,74831.71,3.26,-0.28486,6e-05,41.00082]
[1776800970796,45.07,74990.01,3.26,-0.27569,6e-05,40.43383]
[1776801462407,45.19,74972.18,3.26,-0.27717,6e-05,40.51762]
[1776802199364,45.26,75380.58,3.26,-0.25301,6e-05,38.87591]
[1776802317364,45.26,75507.72,3.26,-0.24565,6e-05,38.33225]
[1776802491878,45.33,75597.57,3.26,-0.24083,6e-05,37.96548]
[1776802629227,45.28,75564.74,3.26,-0.24247,6e-05,38.0859]
[1776803088521,45.29,75633.14,3.26,-0.23857,6e-05,37.77452]
[1776803253540,45.29,75751.66,3.26,-0.23198,6e-05,37.24885]
[1776803663644,45.31,75743.11,3.26,-0.2325,6e-05,37.28284]
[1776804496911,45.21,75646.95,3.26,-0.2373,6e-05,37.63908]
[1776805843701,45.3,75578.37,3.26,-0.24137,6e-05,37.924]
[1776806592277,45.28,75613.79,3.26,-0.2392,6e-05,37.73869]
[1776807305592,45.25,75567.86,3.26,-0.24158,6e-05,37.90317]
[1776808135077,45.16,75505.24,3.26,-0.24468,6e-05,38.11372]
[1776808945513,45.39,75521.2,3.26,-0.24465,6e-05,38.10118]
[1776809227204,45.39,75521.17,3.26,-0.2446,6e-05,38.08993]
[1776809975811,45.32,75356.7,3.26,-0.25371,6e-05,38.73474]
[1776810707785,45.26,75342.05,3.26,-0.25424,6e-05,38.75255]
[1776811823665,45.28,75504.98,3.26,-0.24478,6e-05,38.03671]
[1776812607436,45.22,75743.26,3.26,-0.23095,6e-05,36.94047]
[1776813175119,45.3,75748.94,3.26,-0.23095,6e-05,36.93022]
[1776814324634,45.3,75804.55,3.26,-0.22774,5e-05,36.64274]
[1776815002833,45.35,76021.04,3.26,-0.21617,5e-05,35.65445]
[1776815164418,45.42,76265.28,3.26,-0.20372,5e-05,34.53998]
[1776815478850,45.47,76309.0,3.26,-0.20171,5e-05,34.34845]
[1776816197480,45.52,76334.53,3.26,-0.20058,5e-05,34.22982]
[1776816912494,45.69,76373.12,3.26,-0.19934,5e-05,34.10354]
[1776816930425,45.7,76385.87,3.26,-0.19874,5e-05,34.04753]
[1776817965294,45.47,76276.51,3.26,-0.20304,5e-05,34.41584]
[1776818354487,45.45,76275.53,3.26,-0.20295,5e-05,34.39833]
[1776818827563,45.61,76284.17,3.26,-0.2032,5e-05,34.41746]
[1776819121303,45.81,76262.71,3.26,-0.20519,5e-05,34.60145]
[1776819673003,45.91,76306.37,3.26,-0.20334,5e-05,34.42296]
[1776820563369,45.84,76326.41,3.26,-0.2019,5e-05,34.26709]
[1776821122724,45.85,76171.84,3.26,-0.20978,5e-05,34.97146]
[1776821151927,45.85,76153.82,3.26,-0.21071,5e-05,35.05326]
[1776822583992,46.1,76267.98,3.26,-0.20579,5e-05,34.58817]
[1776823487890,46.2,76260.51,3.26,-0.20651,5e-05,34.6374]
[1776823898982,46.28,76738.46,3.26,-0.18344,5e-05,32.4227]
[1776823968118,46.41,76821.72,3.26,-0.18016,5e-05,32.09222]
[1776824212811,46.52,76938.04,3.26,-0.17536,5e-05,31.59278]
[1776824427763,46.94,76968.07,3.26,-0.17594,5e-05,31.66884]
[1776824661116,46.92,77012.84,3.26,-0.17382,4e-05,31.43875]
[1776824669089,46.92,77005.64,3.26,-0.17413,4e-05,31.47178]
[1776824976360,46.89,77165.53,3.26,-0.1669,4e-05,30.68513]
[1776825118278,46.9,77090.74,3.26,-0.17019,4e-05,31.04087]
[1776825385782,46.9,77140.51,3.26,-0.16795,4e-05,30.79299]
[1776825547429,46.88,77074.74,3.26,-0.17077,4e-05,31.09313]
[1776825752091,46.89,77220.27,3.26,-0.16441,4e-05,30.39519]
[1776826169189,46.91,77130.03,3.26,-0.16837,4e-05,30.8227]
[1776826183974,46.92,77166.83,3.26,-0.16679,4e-05,30.64993]
[1776826430711,47.03,77312.33,3.26,-0.16107,4e-05,30.0149]
[1776826824436,47.63,77534.99,3.26,-0.15462,4e-05,29.29831]
[1776827097126,47.75,77585.71,3.26,-0.1531,4e-05,29.12086]
[1776827243543,47.62,77618.0,3.26,-0.15119,4e-05,28.88915]
[1776827594409,47.39,77600.76,3.26,-0.15073,4e-05,28.81782]
[1776827862617,47.3,77464.8,3.26,-0.1558,4e-05,29.39837]
[1776828377957,47.47,77546.19,3.26,-0.1532,4e-05,29.09577]
[1776828381318,47.47,77561.98,3.26,-0.15257,4e-05,29.02153]
[1776828966360,47.42,77423.43,3.26,-0.15791,4e-05,29.62391]
[1776829362841,47.51,77489.13,3.26,-0.15556,4e-05,29.35082]
[1776829948526,47.34,77595.26,3.26,-0.15038,4e-05,28.72832]
[1776830249398,47.16,77553.25,3.26,-0.15119,4e-05,28.8104]
[1776830598098,47.14,77512.0,3.26,-0.15269,4e-05,28.97728]
[1776831253428,47.03,77503.77,3.26,-0.15241,4e-05,28.92785]
[1776831440181,47.06,77467.62,3.26,-0.15401,4e-05,29.11126]
[1776831826481,47.09,77452.79,3.26,-0.15473,4e-05,29.18773]
[1776832705335,46.87,77519.43,3.26,-0.15083,4e-05,28.70765]
[1776833009819,47.01,77571.26,3.26,-0.14935,4e-05,28.53339]
[1776833347188,47.04,77542.14,3.26,-0.15061,4e-05,28.67535]
[1776833624806,46.91,77456.87,3.26,-0.15343,4e-05,28.99345]
[1776834213836,46.78,77428.85,3.26,-0.15386,4e-05,29.02618]
[1776834752122,46.85,77513.13,3.26,-0.15069,4e-05,28.64902]
[1776835003566,46.94,77639.23,3.26,-0.146,4e-05,28.09098]
[1776835176605,47.09,77870.4,3.26,-0.13772,4e-05,27.07971]
[1776835466339,47.57,78371.52,3.26,-0.12181,3e-05,25.02741]
[1776835659899,48.11,78145.85,3.26,-0.13223,4e-05,26.41889]
[1776835849613,48.19,78236.94,3.26,-0.12934,4e-05,26.04539]
[1776836002644,48.19,78255.23,3.26,-0.12865,4e-05,25.95379]
[1776836304831,48.17,78052.45,3.26,-0.13583,4e-05,26.86903]
[1776836514133,48.2,78226.83,3.26,-0.12963,4e-05,26.07224]
[1776836613307,48.19,78088.85,3.26,-0.13451,4e-05,26.69562]
[1776836818951,48.06,78069.5,3.26,-0.13462,4e-05,26.70072]
[1776837142161,48.07,78086.88,3.26,-0.13397,4e-05,26.61395]
[1776837455984,48.06,77996.35,3.26,-0.13719,4e-05,27.01227]
[1776837853464,47.93,77898.48,3.26,-0.1402,4e-05,27.37414]
[1776838098556,47.84,77895.02,3.26,-0.13991,4e-05,27.33054]
[1776838434836,47.76,77955.04,3.26,-0.13722,4e-05,26.98548]
[1776838573461,47.81,77957.26,3.26,-0.13732,4e-05,26.99767]
[1776839123844,48.01,77937.15,3.26,-0.13896,4e-05,27.20091]
[1776839689616,47.94,77936.85,3.26,-0.13855,4e-05,27.13561]
[1776840744762,47.7,77935.15,3.26,-0.13735,4e-05,26.95698]
[1776841350858,47.44,77942.25,3.26,-0.13579,4e-05,26.73901]
[1776841775944,47.48,78006.08,3.26,-0.13351,4e-05,26.44379]
[1776842035328,47.51,78013.31,3.26,-0.13335,4e-05,26.41991]
[1776842340712,47.59,77928.8,3.26,-0.13685,4e-05,26.85938]
[1776842581953,47.53,77774.02,3.26,-0.14243,4e-05,27.5409]
[1776842994635,47.65,77801.88,3.26,-0.14185,4e-05,27.46702]
[1776843242149,47.95,77840.94,3.26,-0.14174,4e-05,27.46266]
[1776843827216,48.12,78011.41,3.26,-0.13601,4e-05,26.74943]
[1776844104551,48.47,78047.94,3.26,-0.13627,4e-05,26.79342]
[1776844485034,48.43,77964.71,3.26,-0.13908,4e-05,27.1327]
[1776844791381,48.45,77968.51,3.26,-0.13902,4e-05,27.11998]
[1776845464937,48.5,78117.7,3.26,-0.13363,4e-05,26.43543]
[1776845849702,48.42,78105.06,3.26,-0.1337,4e-05,26.43531]
[1776846362293,48.25,77981.96,3.26,-0.13736,4e-05,26.8771]
[1776846654252,48.01,78000.27,3.26,-0.13549,4e-05,26.62769]
[1776847545100,47.64,77962.53,3.26,-0.13504,4e-05,26.53873]
[1776848027582,47.64,78053.69,3.26,-0.13163,4e-05,26.09805]
[1776848397645,47.7,78003.44,3.26,-0.13368,4e-05,26.35399]
[1776848693775,47.58,77982.25,3.26,-0.13386,4e-05,26.36656]
[1776849032845,47.57,78067.24,3.26,-0.13064,4e-05,25.94975]
[1776849228023,47.63,78046.65,3.26,-0.13164,4e-05,26.07659]
[1776849440282,47.66,78021.46,3.26,-0.13268,4e-05,26.20757]
[1776850021754,47.63,78074.16,3.26,-0.13053,4e-05,25.92054]
[1776850566937,47.53,78083.71,3.26,-0.12964,4e-05,25.79241]
[1776851024373,47.14,78138.7,3.26,-0.12576,4e-05,25.26286]
[1776851232731,47.04,78101.65,3.26,-0.12661,4e-05,25.36675]
[1776851748368,46.89,77966.89,3.26,-0.13075,4e-05,25.88657]
[1776852214606,47.18,77950.41,3.26,-0.13268,4e-05,26.1353]
[1776852332888,47.2,77977.36,3.26,-0.13176,4e-05,26.01701]
[1776852561340,47.29,77975.24,3.26,-0.1322,4e-05,26.07345]
[1776853285657,47.41,78008.66,3.26,-0.13145,4e-05,25.97081]
[1776853540866,47.45,77975.34,3.26,-0.1328,4e-05,26.138]
[1776853825832,47.5,78061.0,3.26,-0.12986,4e-05,25.76032]
[1776853978179,47.39,78105.76,3.26,-0.12769,4e-05,25.47334]
[1776854295395,47.26,78124.11,3.26,-0.12637,4e-05,25.2898]
[1776854613229,47.32,78098.71,3.26,-0.12753,4e-05,25.43788]
[1776855162906,47.3,78114.86,3.26,-0.12676,4e-05,25.32687]
[1776855502275,47.26,78113.71,3.26,-0.12657,4e-05,25.29479]
[1776855820991,47.3,78260.7,3.26,-0.12152,3e-05,24.62556]
[1776856053683,47.39,78242.99,3.26,-0.12252,4e-05,24.75818]
[1776856332590,47.57,78140.43,3.26,-0.12696,4e-05,25.34452]
[1776856453654,47.61,78150.03,3.26,-0.12676,4e-05,25.31768]
[1776856697890,47.6,78219.96,3.26,-0.12419,4e-05,24.97713]
[1776856942364,47.58,78214.71,3.26,-0.12426,4e-05,24.98058]
[1776857058150,47.56,78228.33,3.26,-0.12369,4e-05,24.90232]
[1776857402788,47.56,78303.77,3.26,-0.12098,3e-05,24.53679]
[1776857951229,47.57,78229.77,3.26,-0.12352,4e-05,24.86469]
[1776858212446,47.7,78196.92,3.26,-0.12525,4e-05,25.09252]
[1776858543017,47.92,78234.87,3.26,-0.12488,4e-05,25.04849]
[1776858650436,47.9,78244.05,3.26,-0.12448,4e-05,24.99301]
[1776858950272,47.97,78266.49,3.26,-0.12397,4e-05,24.92293]
[1776859264488,48.03,78267.07,3.26,-0.12418,4e-05,24.94765]
[1776859548932,48.07,78238.29,3.26,-0.1253,4e-05,25.09069]
[1776860128329,48.21,78391.55,3.26,-0.12055,3e-05,24.45993]
[1776860554187,48.22,78271.28,3.26,-0.12471,4e-05,25.00274]
[1776860817560,48.19,78232.02,3.26,-0.12591,4e-05,25.15337]
[1776860831753,48.2,78231.2,3.26,-0.12597,4e-05,25.16148]
[1776861143702,48.36,78122.57,3.26,-0.13054,4e-05,25.75164]
[1776861345859,48.47,78164.47,3.26,-0.12954,4e-05,25.62364]
[1776861471966,48.54,78216.68,3.26,-0.12794,4e-05,25.41944]
[1776861710460,48.78,78172.2,3.26,-0.1306,4e-05,25.76564]
[1776861957615,48.86,78238.45,3.26,-0.12856,4e-05,25.50306]
[1776862356354,48.96,78208.34,3.26,-0.13006,4e-05,25.69246]
[1776862668333,49.04,78290.07,3.26,-0.12746,4e-05,25.35662]
[1776862826618,49.09,78244.07,3.26,-0.12929,4e-05,25.59169]
[1776863069934,49.04,78277.77,3.26,-0.12786,4e-05,25.40218]
[1776863377921,48.96,78361.53,3.26,-0.12454,3e-05,24.96082]
[1776863458015,49.01,78307.81,3.26,-0.12658,3e-05,25.22771]
[1776863756944,49.15,78396.9,3.26,-0.12412,3e-05,24.90797]
[1776863987160,49.17,78433.57,3.26,-0.12292,3e-05,24.74612]
[1776864282491,49.04,78469.0,3.26,-0.12108,3e-05,24.49213]
[1776864902397,49.15,78431.78,3.26,-0.12274,3e-05,24.70486]
[1776864985470,48.93,78335.11,3.26,-0.12509,3e-05,25.00396]
[1776865198971,48.95,78444.46,3.26,-0.12139,3e-05,24.51319]
[1776865374854,49.09,78586.89,3.26,-0.11724,3e-05,23.95946]
[1776865486304,49.15,78577.94,3.26,-0.11778,3e-05,24.03254]
[1776865678110,49.25,78673.8,3.26,-0.11505,3e-05,23.66297]
[1776865905838,49.31,78635.26,3.26,-0.11654,3e-05,23.86361]
[1776866286480,49.44,78771.36,3.26,-0.11268,3e-05,23.33351]
[1776866293998,49.44,78782.6,3.26,-0.11234,3e-05,23.28611]
[1776866788761,49.68,78701.4,3.26,-0.1159,3e-05,23.77812]
[1776866949036,49.71,78808.25,3.26,-0.1126,3e-05,23.32334]
[1776867284482,49.8,78958.28,3.26,-0.10829,3e-05,22.7163]
[1776867403356,49.85,78967.33,3.26,-0.1082,3e-05,22.7043]
[1776867631189,49.65,78788.85,3.26,-0.11286,3e-05,23.34483]
[1776867934592,50.14,79020.69,3.26,-0.10774,3e-05,22.64224]
[1776868267650,50.11,78845.44,3.26,-0.11298,3e-05,23.36993]
[1776868273805,50.1,78858.78,3.26,-0.11254,3e-05,23.30871]
[1776868527930,49.73,78721.23,3.26,-0.11522,3e-05,23.65758]
[1776868791629,49.66,78833.14,3.26,-0.11132,3e-05,23.11129]
[1776869022142,49.68,78674.63,3.26,-0.11645,3e-05,23.81354]
[1776869157537,49.62,78692.26,3.26,-0.11561,3e-05,23.69476]
[1776869531492,49.68,78950.32,3.26,-0.1077,3e-05,22.59273]
[1776870005953,49.95,79063.93,3.26,-0.10537,3e-05,22.26309]
[1776870013708,49.96,79070.75,3.26,-0.10518,3e-05,22.23621]
[1776870275455,49.96,78932.26,3.26,-0.10935,3e-05,22.82316]
[1776870654258,49.82,79059.61,3.26,-0.10485,3e-05,22.17207]
[1776870931221,49.71,78937.55,3.26,-0.10801,3e-05,22.61415]
[1776871144472,49.65,78889.46,3.26,-0.1092,3e-05,22.77574]
[1776871285451,49.58,78943.23,3.26,-0.10723,3e-05,22.49332]
[1776871520226,49.45,78934.5,3.26,-0.10691,3e-05,22.43792]
[1776871859630,49.24,79233.72,3.26,-0.09708,3e-05,20.99143]
[1776871868232,49.24,79212.28,3.26,-0.0977,3e-05,21.08432]
[1776872056512,49.25,79008.09,3.26,-0.10372,3e-05,21.96478]
[1776872488850,49.35,79257.43,3.26,-0.0968,3e-05,20.94556]
[1776873035077,49.53,79232.67,3.26,-0.09821,3e-05,21.15282]
[1776873207466,49.61,79300.37,3.26,-0.09657,3e-05,20.90974]
[1776873708292,49.67,79322.18,3.26,-0.09614,3e-05,20.83964]
[1776873993325,49.83,79364.23,3.26,-0.09562,3e-05,20.76346]
[1776874806948,49.42,79097.99,3.26,-0.10137,3e-05,21.58689]
[1776874825159,49.4,79097.12,3.26,-0.10135,3e-05,21.58273]
[1776875109030,49.22,78953.71,3.26,-0.1048,3e-05,22.06989]
[1776875662516,49.09,78987.36,3.26,-0.10313,3e-05,21.81548]
[1776876060495,48.98,78890.34,3.26,-0.10556,3e-05,22.15355]
[1776876189302,48.95,78807.76,3.26,-0.10797,3e-05,22.4911]
[1776876404444,48.91,78749.54,3.26,-0.10957,3e-05,22.71048]
[1776876828743,48.88,78740.87,3.26,-0.10963,3e-05,22.71093]
[1776876999438,48.83,78730.85,3.26,-0.10974,3e-05,22.7216]
[1776877376952,48.79,78819.42,3.26,-0.10672,3e-05,22.28855]
[1776878250432,48.8,78769.38,3.26,-0.10819,3e-05,22.48259]
[1776878538775,48.68,78795.0,3.26,-0.10682,3e-05,22.28025]
[1776878874087,48.56,78860.79,3.26,-0.10419,3e-05,21.89568]
[1776879082014,48.57,78748.17,3.26,-0.10772,3e-05,22.39337]
[1776879655001,48.61,78848.37,3.26,-0.10469,3e-05,21.9566]
[1776880302643,48.84,78854.43,3.26,-0.10543,3e-05,22.06074]
[1776880536202,48.98,78901.81,3.26,-0.10455,3e-05,21.93615]
[1776881188636,48.94,78817.13,3.26,-0.10689,3e-05,22.2573]
[1776881364941,48.88,78842.72,3.26,-0.1058,3e-05,22.09799]
[1776881673889,48.87,78942.02,3.26,-0.1027,3e-05,21.64792]
[1776881814916,48.86,78936.87,3.26,-0.10278,3e-05,21.6582]
[1776881873545,48.85,78921.88,3.26,-0.10316,3e-05,21.71038]
[1776882078214,48.81,78900.36,3.26,-0.10362,3e-05,21.77252]
[1776882295175,48.74,78943.73,3.26,-0.10198,3e-05,21.52955]
[1776882410759,48.72,78895.29,3.26,-0.10334,3e-05,21.72275]
[1776882743127,48.64,78911.98,3.26,-0.10244,3e-05,21.58486]
[1776883087542,48.64,78895.9,3.26,-0.10286,3e-05,21.64031]
[1776883320494,48.64,78938.1,3.26,-0.10156,3e-05,21.44842]
[1776883507001,48.66,78920.53,3.26,-0.10213,3e-05,21.52963]
[1776883596053,48.66,78963.73,3.26,-0.10081,3e-05,21.33666]
[1776883788544,48.71,79067.01,3.26,-0.09798,3e-05,20.92076]
[1776883897045,48.76,79035.48,3.26,-0.09907,3e-05,21.08106]
[1776884061476,48.8,79052.47,3.26,-0.09872,3e-05,21.02927]
[1776884261856,48.74,78970.56,3.26,-0.10086,3e-05,21.33637]
[1776884650521,48.62,78748.41,3.26,-0.10714,3e-05,22.22364]
[1776885014788,48.54,78736.82,3.26,-0.10707,3e-05,22.20459]
[1776885496620,48.62,78841.61,3.26,-0.1041,3e-05,21.7782]
[1776885810119,48.69,78929.31,3.26,-0.10167,3e-05,21.42778]
[1776886153376,48.78,78970.07,3.26,-0.1008,3e-05,21.30028]
[1776886322710,48.77,79024.49,3.26,-0.09909,3e-05,21.04741]
[1776886673055,48.68,78825.25,3.26,-0.10472,3e-05,21.85001]
[1776887084863,48.67,78823.68,3.26,-0.10465,3e-05,21.83323]
[1776887718418,48.64,78807.68,3.26,-0.1049,3e-05,21.85793]
[1776888014396,48.68,78823.51,3.26,-0.10455,3e-05,21.80493]
[1776888281404,48.67,78859.33,3.26,-0.10335,3e-05,21.62771]
[1776889122385,48.51,78718.64,3.26,-0.10693,3e-05,22.11621]
[1776889531292,48.35,78536.02,3.26,-0.11203,3e-05,22.80933]
[1776889800870,48.35,78556.92,3.26,-0.11133,3e-05,22.70825]
[1776890151450,48.37,78507.73,3.26,-0.11299,3e-05,22.93077]
[1776890809906,48.35,78460.2,3.26,-0.11438,3e-05,23.1062]
[1776891606164,48.24,78384.18,3.26,-0.11632,3e-05,23.34936]
[1776892396048,48.3,78518.8,3.26,-0.11197,3e-05,22.75057]
[1776892855693,48.33,78539.8,3.26,-0.11131,3e-05,22.65382]
[1776893532228,48.35,78587.1,3.26,-0.10976,3e-05,22.43036]
[1776893714626,48.38,78653.47,3.26,-0.10776,3e-05,22.15152]
[1776893850420,48.4,78653.82,3.26,-0.10781,3e-05,22.1573]
[1776894056562,48.41,78681.91,3.26,-0.10693,3e-05,22.03145]
[1776894242118,48.44,78678.29,3.26,-0.10716,3e-05,22.06098]
[1776894551604,48.46,78769.38,3.26,-0.1043,3e-05,21.65464]
[1776894889653,48.44,78708.88,3.26,-0.10609,3e-05,21.9001]
[1776895017478,48.45,78763.72,3.26,-0.10437,3e-05,21.65644]
[1776895216284,48.45,78720.18,3.26,-0.10571,3e-05,21.84276]
[1776895454961,48.47,78687.58,3.26,-0.10678,3e-05,21.98985]
[1776895564886,48.45,78699.76,3.26,-0.1063,3e-05,21.92013]
[1776895791610,48.45,78759.1,3.26,-0.10439,3e-05,21.64645]
[1776896109818,48.47,78714.38,3.26,-0.10585,3e-05,21.84907]
[1776896174577,48.47,78689.69,3.26,-0.1066,3e-05,21.95308]
[1776896879927,48.33,78502.26,3.26,-0.11195,3e-05,22.67294]
[1776897056350,48.29,78548.72,3.26,-0.11024,3e-05,22.43459]
[1776897435163,48.24,78466.25,3.26,-0.1127,3e-05,22.76201]
[1776898136312,48.15,78426.69,3.26,-0.1135,3e-05,22.85494]
[1776898435235,48.16,78474.68,3.26,-0.11187,3e-05,22.62956]
[1776898992511,48.27,78466.25,3.26,-0.11257,3e-05,22.71917]
[1776899359353,48.19,78483.31,3.26,-0.11158,3e-05,22.57525]
[1776899570020,48.21,78519.9,3.26,-0.11045,3e-05,22.41843]
[1776899795007,48.22,78528.88,3.26,-0.11014,3e-05,22.37241]
[1776899946824,48.22,78499.46,3.26,-0.11113,3e-05,22.50523]
[1776900115469,48.2,78341.18,3.26,-0.11633,3e-05,23.2015]
[1776900295701,48.11,78272.96,3.26,-0.11823,3e-05,23.4462]
[1776900427043,48.06,78190.52,3.26,-0.12087,4e-05,23.78747]
[1776900759388,48.04,78191.84,3.26,-0.1207,4e-05,23.7575]
[1776901470605,47.99,78255.01,3.26,-0.11813,3e-05,23.40784]
[1776902077526,47.84,78192.17,3.26,-0.11956,4e-05,23.57845]
[1776902431321,47.68,78273.16,3.26,-0.11593,3e-05,23.08873]
[1776902519399,47.68,78289.67,3.26,-0.11536,3e-05,23.0101]
[1776902836209,47.74,78335.17,3.26,-0.11403,3e-05,22.82987]
[1776902908529,47.74,78290.16,3.26,-0.11556,3e-05,23.0337]
[1776903181721,47.59,77941.88,3.26,-0.12729,4e-05,24.53869]
[1776903427554,47.4,77639.23,3.26,-0.138,4e-05,25.83875]
[1776903633774,47.64,78214.78,3.26,-0.1176,4e-05,23.28645]
[1776903854545,47.62,78229.18,3.26,-0.11699,3e-05,23.20102]
[1776903856432,47.62,78238.17,3.26,-0.11667,3e-05,23.15958]
[1776904218565,47.76,78488.5,3.26,-0.10874,3e-05,22.08892]
[1776904424064,47.8,78332.78,3.26,-0.1141,3e-05,22.8137]
[1776904511134,47.79,78418.07,3.26,-0.11117,3e-05,22.4164]
[1776904782943,47.88,78508.83,3.26,-0.10854,3e-05,22.05543]
[1776905117045,47.87,78440.86,3.26,-0.11068,3e-05,22.34294]
[1776905421007,47.86,78336.31,3.26,-0.11415,3e-05,22.80607]
[1776905776798,47.9,78361.64,3.26,-0.11341,3e-05,22.70288]
[1776906076636,47.96,78357.16,3.26,-0.11377,3e-05,22.74848]
[1776906433206,47.91,78421.3,3.26,-0.11131,3e-05,22.40881]
[1776907001916,47.81,78171.39,3.26,-0.1194,4e-05,23.46912]
[1776907212414,47.84,78116.65,3.26,-0.12145,4e-05,23.73197]
[1776907818695,47.9,78093.45,3.26,-0.12246,4e-05,23.85437]
[1776908165319,47.92,78169.71,3.26,-0.11978,4e-05,23.50301]
[1776908531223,48.03,78345.23,3.26,-0.11413,3e-05,22.75647]
[1776908546374,48.04,78381.36,3.26,-0.11293,3e-05,22.59624]
[1776908961743,48.07,78299.44,3.26,-0.1158,3e-05,22.97196]
[1776909385061,48.23,78340.14,3.26,-0.11506,3e-05,22.87297]
[1776910061834,48.06,78232.81,3.26,-0.11788,3e-05,23.22602]
[1776910509188,47.91,78093.82,3.26,-0.1221,4e-05,23.75958]
[1776910987716,47.75,78130.97,3.26,-0.11991,4e-05,23.46282]
[1776911404215,47.73,78032.78,3.26,-0.12333,4e-05,23.89289]
[1776912003954,47.71,77866.66,3.26,-0.12931,4e-05,24.63246]
[1776912041759,47.71,77826.25,3.26,-0.13083,4e-05,24.81862]
[1776912544790,47.7,77804.63,3.26,-0.13151,4e-05,24.89162]
[1776913067500,47.67,77917.47,3.26,-0.12701,4e-05,24.32442]
[1776913444522,47.59,77983.18,3.26,-0.12418,4e-05,23.95855]
[1776913588808,47.59,77896.44,3.26,-0.12736,4e-05,24.35582]
[1776914007622,47.5,77803.58,3.26,-0.1304,4e-05,24.72152]
[1776914521365,47.91,77682.92,3.26,-0.13691,4e-05,25.51396]
[1776914859014,48.01,77654.45,3.26,-0.13848,4e-05,25.69693]
[1776914875198,48.02,77642.08,3.26,-0.13897,4e-05,25.75545]
[1776915221774,48.06,77611.52,3.26,-0.14032,4e-05,25.90863]
[1776915847750,47.82,77542.95,3.26,-0.14189,4e-05,26.06992]
[1776916167800,47.94,77548.7,3.26,-0.14214,4e-05,26.09802]
[1776916341218,47.86,77653.34,3.26,-0.13758,4e-05,25.55617]
[1776916849665,47.96,77729.9,3.26,-0.13495,4e-05,25.23653]
[1776917279964,47.96,77716.44,3.26,-0.1354,4e-05,25.28304]
[1776917298085,47.96,77719.6,3.26,-0.13529,4e-05,25.26917]
[1776917557594,47.9,77862.72,3.26,-0.12944,4e-05,24.55144]
[1776918095759,47.68,77892.97,3.26,-0.12718,4e-05,24.2532]
[1776918478643,47.54,77763.31,3.26,-0.13142,4e-05,24.76322]
[1776918841351,47.45,77888.95,3.26,-0.12618,4e-05,24.10642]
[1776919129682,47.6,77860.55,3.26,-0.12788,4e-05,24.31756]
[1776919651997,47.72,77844.83,3.26,-0.12894,4e-05,24.44284]
[1776920351760,47.78,77930.48,3.26,-0.12593,4e-05,24.06062]
[1776920406278,47.79,77924.51,3.26,-0.12618,4e-05,24.09079]
[1776921010043,47.86,78015.98,3.26,-0.12301,4e-05,23.68333]
[1776921881646,47.77,77951.52,3.26,-0.12485,4e-05,23.89543]
[1776922112650,47.63,77914.72,3.26,-0.1255,4e-05,23.9671]
[1776922200251,47.59,77902.32,3.26,-0.12577,4e-05,23.9981]
[1776922672289,47.37,77831.58,3.26,-0.12732,4e-05,24.17418]
[1776923015164,47.33,77852.68,3.26,-0.12629,4e-05,24.03731]
[1776923303255,47.4,77920.67,3.26,-0.12406,4e-05,23.75753]
[1776923608261,47.54,78059.01,3.26,-0.11959,4e-05,23.18838]
[1776923957263,47.64,78007.62,3.26,-0.12184,4e-05,23.47274]
[1776924248104,47.68,78097.22,3.26,-0.11875,4e-05,23.07333]
[1776924454835,47.77,78201.02,3.26,-0.11543,4e-05,22.64134]
[1776924576422,47.82,78260.77,3.26,-0.11358,3e-05,22.39713]
[1776924937130,47.8,78217.55,3.26,-0.11494,3e-05,22.5696]
[1776925149821,47.83,78226.36,3.26,-0.11471,3e-05,22.53676]
[1776925417644,47.84,78295.79,3.26,-0.11234,3e-05,22.21892]
[1776925755955,47.86,78296.28,3.26,-0.11236,3e-05,22.21771]
[1776926201814,47.86,78237.61,3.26,-0.11432,3e-05,22.46838]
[1776926398855,47.83,78217.57,3.26,-0.11483,3e-05,22.53141]
[1776926783328,47.65,78159.06,3.26,-0.116,4e-05,22.67073]
[1776926972605,47.53,78106.84,3.26,-0.11725,4e-05,22.82426]
[1776927280796,47.53,78202.95,3.26,-0.11383,3e-05,22.37297]
[1776927576558,47.57,78201.38,3.26,-0.11403,3e-05,22.39528]
[1776927708210,47.57,78186.17,3.26,-0.11454,4e-05,22.45948]
[1776928157886,47.65,78220.21,3.26,-0.11365,3e-05,22.33805]
[1776929010896,47.63,78170.0,3.26,-0.1152,4e-05,22.52642]
[1776929242099,47.67,78135.95,3.26,-0.11653,4e-05,22.69694]
[1776929637103,47.63,78136.25,3.26,-0.11626,4e-05,22.65319]
[1776929771251,47.61,78152.64,3.26,-0.1156,4e-05,22.56426]
[1776930109208,47.5,78095.59,3.26,-0.11705,4e-05,22.7426]
[1776930338189,47.46,78099.04,3.26,-0.11667,4e-05,22.68741]
[1776930617494,47.52,78115.16,3.26,-0.11635,4e-05,22.64446]
[1776931348715,47.54,77981.5,3.26,-0.12118,4e-05,23.25271]
[1776932534288,46.96,78048.24,3.26,-0.11582,4e-05,22.51986]
[1776932789708,46.94,78013.13,3.26,-0.11697,4e-05,22.66426]
[1776933873717,46.78,77723.22,3.26,-0.12689,4e-05,23.88884]
[1776934036398,46.72,77775.54,3.26,-0.12457,4e-05,23.59809]
[1776934429111,46.69,77868.29,3.26,-0.12087,4e-05,23.12447]
[1776934618611,46.69,77855.29,3.26,-0.12132,4e-05,23.1777]
[1776935082676,46.76,77645.43,3.26,-0.12964,4e-05,24.20218]
[1776935352817,47.26,77559.28,3.26,-0.13542,4e-05,24.90877]
[1776935721541,47.6,77580.5,3.26,-0.13613,4e-05,24.99869]
[1776935905086,47.75,77649.49,3.26,-0.13406,4e-05,24.75582]
[1776935955932,47.81,77661.16,3.26,-0.13387,4e-05,24.73485]
[1776936316344,48.04,77562.17,3.26,-0.13884,4e-05,25.31995]
[1776936834015,48.25,77677.54,3.26,-0.13515,4e-05,24.88467]
[1776937066987,48.38,77668.15,3.26,-0.13606,4e-05,24.99259]
[1776937413336,48.33,77751.35,3.26,-0.13254,4e-05,24.56625]
[1776937596366,48.14,77671.07,3.26,-0.13475,4e-05,24.81808]
[1776937838751,48.13,77602.65,3.26,-0.13737,4e-05,25.121]
[1776938067205,48.18,77625.72,3.26,-0.13667,4e-05,25.03761]
[1776938172981,48.2,77629.46,3.26,-0.13656,4e-05,25.0234]
[1776938411530,48.22,77640.26,3.26,-0.13622,4e-05,24.97922]
[1776938724980,47.94,77227.03,3.26,-0.15196,4e-05,26.74232]
[1776938772792,47.62,77413.88,3.26,-0.14252,4e-05,25.67756]
[1776938954192,47.51,77323.38,3.26,-0.14576,4e-05,26.03576]
[1776939251999,47.34,77225.42,3.26,-0.14909,4e-05,26.39378]
[1776939780909,47.18,77375.21,3.26,-0.14187,4e-05,25.56649]
[1776940078125,47.21,77397.47,3.26,-0.14104,4e-05,25.46686]
[1776940242594,47.3,77439.96,3.26,-0.13967,4e-05,25.30969]
[1776940517561,47.36,77416.71,3.26,-0.14087,4e-05,25.44446]
[1776940710740,47.39,77447.6,3.26,-0.13973,4e-05,25.31178]
[1776940931542,47.44,77394.69,3.26,-0.14212,4e-05,25.58276]
[1776941062989,47.46,77399.12,3.26,-0.14199,4e-05,25.56515]
[1776941311333,47.48,77415.38,3.26,-0.1414,4e-05,25.4941]
[1776941649402,47.45,77347.69,3.26,-0.14399,4e-05,25.78056]
[1776941852922,47.44,77422.17,3.26,-0.14082,4e-05,25.4147]
[1776941969634,47.5,77407.47,3.26,-0.14167,4e-05,25.51304]
[1776942180942,47.58,77465.32,3.26,-0.13963,4e-05,25.27757]
[1776942392635,47.67,77466.15,3.26,-0.13999,4e-05,25.3186]
[1776942486398,47.67,77484.24,3.26,-0.13925,4e-05,25.23071]
[1776942720677,47.75,77481.85,3.26,-0.13967,4e-05,25.27794]
[1776942967840,47.71,77452.8,3.26,-0.14063,4e-05,25.38139]
[1776943462850,47.75,77493.63,3.26,-0.13909,4e-05,25.19633]
[1776943657215,47.8,77498.85,3.26,-0.13904,4e-05,25.18788]
[1776943809536,47.81,77507.85,3.26,-0.13873,4e-05,25.15041]
[1776944080276,47.75,77408.0,3.26,-0.14246,4e-05,25.56884]
[1776944287158,47.76,77541.11,3.26,-0.13703,4e-05,24.94165]
[1776944375597,47.78,77529.06,3.26,-0.13762,4e-05,25.00795]
[1776944733754,47.88,77598.39,3.26,-0.13526,4e-05,24.72911]
[1776945118488,47.66,77623.83,3.26,-0.13312,4e-05,24.46131]
[1776945223550,47.63,77665.86,3.26,-0.1313,4e-05,24.24192]
[1776945597514,47.59,77705.85,3.26,-0.1295,4e-05,24.01788]
[1776945744419,47.58,77794.24,3.26,-0.12603,4e-05,23.59259]
[1776946000921,47.58,77815.27,3.26,-0.12517,4e-05,23.48176]
[1776946272342,47.64,77783.84,3.26,-0.12662,4e-05,23.65719]
[1776946474902,47.72,77773.36,3.26,-0.12735,4e-05,23.74471]
[1776946723351,47.8,77704.24,3.26,-0.13035,4e-05,24.10569]
[1776947080047,47.89,77749.75,3.26,-0.12896,4e-05,23.93505]
[1776947265340,47.93,77748.72,3.26,-0.12916,4e-05,23.95737]
[1776947278829,47.93,77738.37,3.26,-0.12957,4e-05,24.00636]
[1776947663316,47.88,77793.76,3.26,-0.12712,4e-05,23.7016]
[1776947801652,47.89,77801.55,3.26,-0.12682,4e-05,23.66151]
[1776947907960,47.9,77807.92,3.26,-0.12665,4e-05,23.64012]
[1776948183656,47.96,77863.71,3.26,-0.12474,4e-05,23.40201]
[1776948384336,47.97,77614.56,3.26,-0.13442,4e-05,24.56356]
[1776948679394,47.89,77673.45,3.26,-0.13169,4e-05,24.23202]
[1776948913833,47.85,77715.7,3.26,-0.12978,4e-05,23.99756]
[1776948936156,47.85,77715.45,3.26,-0.12979,4e-05,23.99731]
[1776949238374,47.91,77800.8,3.26,-0.12673,4e-05,23.6235]
[1776949518910,48.04,77786.65,3.26,-0.12785,4e-05,23.76006]
[1776949573263,47.96,77783.29,3.26,-0.12758,4e-05,23.72402]
[1776949788274,47.88,77843.45,3.26,-0.12487,4e-05,23.38469]
[1776949986613,47.8,77760.49,3.26,-0.12762,4e-05,23.71447]
[1776950305991,47.77,77637.47,3.26,-0.13224,4e-05,24.26215]
[1776950528330,47.81,77687.59,3.26,-0.1304,4e-05,24.03982]
[1776950622621,47.84,77694.14,3.26,-0.13029,4e-05,24.0255]
[1776950828800,47.9,77662.92,3.26,-0.13174,4e-05,24.19682]
[1776951054263,48.12,77615.88,3.26,-0.1346,4e-05,24.53746]
[1776951174113,48.16,77660.7,3.26,-0.133,4e-05,24.34864]
[1776951393696,48.21,77674.36,3.26,-0.13265,4e-05,24.30387]
[1776951502656,48.24,77579.08,3.26,-0.13655,4e-05,24.76166]
[1776951842861,48.23,77548.28,3.26,-0.13769,4e-05,24.88494]
[1776951853066,48.23,77555.93,3.26,-0.13739,4e-05,24.85039]
[1776952120894,48.17,77647.87,3.26,-0.13338,4e-05,24.37456]
[1776952308763,47.98,77584.5,3.26,-0.135,4e-05,24.5546]
[1776952468357,47.93,77462.48,3.26,-0.13971,4e-05,25.09418]
[1776952571208,47.91,77452.1,3.26,-0.14002,4e-05,25.1267]
[1776952745039,47.83,77555.53,3.26,-0.1354,4e-05,24.58713]
[1776952953117,47.69,77506.63,3.26,-0.13666,4e-05,24.72387]
[1776953115437,47.62,77601.44,3.26,-0.13252,4e-05,24.23475]
[1776953242823,47.61,77485.47,3.26,-0.1371,4e-05,24.76658]
[1776953509319,47.54,77539.71,3.26,-0.13454,4e-05,24.46147]
[1776953707426,47.52,77538.65,3.26,-0.13444,4e-05,24.44528]
[1776953902792,47.48,77528.26,3.26,-0.13464,4e-05,24.46384]
[1776954196786,47.35,77549.36,3.26,-0.13313,4e-05,24.27544]
[1776954636609,47.42,77852.64,3.26,-0.12159,4e-05,22.87261]
[1776955416006,47.65,77857.25,3.26,-0.12236,4e-05,22.96207]
[1776955459829,47.65,77900.44,3.26,-0.12076,4e-05,22.76292]
[1776956195208,47.91,78128.53,3.26,-0.11352,4e-05,21.83931]
[1776957047761,47.95,78069.75,3.26,-0.11569,4e-05,22.10441]
[1776957604443,48.11,78425.02,3.26,-0.10408,3e-05,20.57358]
[1776958299822,48.21,78409.25,3.26,-0.10492,3e-05,20.67796]
[1776958637756,48.16,78469.11,3.26,-0.10269,3e-05,20.37007]
[1776959206217,48.02,78268.71,3.26,-0.10868,3e-05,21.15782]
[1776960124096,47.67,78404.89,3.26,-0.10236,3e-05,20.2821]
[1776960162882,47.66,78446.12,3.26,-0.10096,3e-05,20.08934]
[1776960859680,47.66,78317.47,3.26,-0.10511,3e-05,20.64151]
[1776961842130,47.63,78310.8,3.26,-0.10504,3e-05,20.61446]
[1776962094706,47.65,78414.62,3.26,-0.10164,3e-05,20.15068]
[1776963174201,47.45,78260.35,3.26,-0.10571,3e-05,20.67581]
[1776963486694,47.29,78074.61,3.26,-0.1114,4e-05,21.41366]
[1776963891029,47.23,77899.87,3.26,-0.11741,4e-05,22.17384]
[1776964278707,47.43,77793.58,3.26,-0.12226,4e-05,22.77852]
[1776964289379,47.43,77800.7,3.26,-0.12201,4e-05,22.74734]
[1776964611960,47.61,77711.54,3.26,-0.12619,4e-05,23.25742]
[1776964982730,47.82,77648.72,3.26,-0.12958,4e-05,23.66426]
[1776965263696,47.96,77726.84,3.26,-0.1271,4e-05,23.36596]
[1776965501705,48.03,77500.66,3.26,-0.13638,4e-05,24.45553]
[1776965604755,48.1,77626.41,3.26,-0.13165,4e-05,23.90602]
[1776965831634,48.14,77445.12,3.26,-0.13912,4e-05,24.76591]
[1776965982111,48.19,77293.2,3.26,-0.14567,4e-05,25.49518]
[1776966141884,47.66,77018.76,3.26,-0.15519,5e-05,26.49652]
[1776966344103,47.76,77029.26,3.26,-0.15516,4e-05,26.49244]
[1776966661257,48.28,77349.91,3.26,-0.14358,4e-05,25.25408]
[1776966888877,48.75,77546.26,3.26,-0.13766,4e-05,24.59991]
[1776966980948,48.89,77763.49,3.26,-0.12972,4e-05,23.68032]
[1776967283087,49.23,77839.9,3.26,-0.12828,4e-05,23.51626]
[1776967533975,49.17,77798.42,3.26,-0.12954,4e-05,23.65777]
[1776967584931,49.16,77986.53,3.26,-0.12245,4e-05,22.80184]
[1776967860509,49.1,78117.9,3.26,-0.11734,4e-05,22.15979]
[1776968387859,48.93,77910.51,3.26,-0.12408,4e-05,22.97685]
[1776968919165,48.82,77885.56,3.26,-0.12443,4e-05,23.00564]
[1776969254073,48.82,78028.55,3.26,-0.11907,4e-05,22.34024]
[1776969417315,48.81,78052.08,3.26,-0.11816,4e-05,22.22306]
[1776969934386,48.76,78008.42,3.26,-0.11944,4e-05,22.37124]
[1776970388666,48.63,77871.95,3.26,-0.12383,4e-05,22.89817]
[1776970809503,48.48,77695.45,3.26,-0.12979,4e-05,23.59939]
[1776970947559,48.39,77588.66,3.26,-0.1336,4e-05,24.03964]
[1776971617433,48.22,77700.51,3.26,-0.12828,4e-05,23.3946]
[1776972025000,48.16,77806.91,3.26,-0.12385,4e-05,22.85368]
[1776972360575,48.1,77824.81,3.26,-0.12281,4e-05,22.71803]
[1776972513009,48.1,77836.65,3.26,-0.12233,4e-05,22.65581]
[1776972845806,48.09,77694.05,3.26,-0.1277,4e-05,23.29863]
[1776973128442,48.05,77702.61,3.26,-0.12713,4e-05,23.22341]
[1776973274520,48.06,77708.98,3.26,-0.1269,4e-05,23.1929]
[1776973601741,48.03,77671.37,3.26,-0.12817,4e-05,23.33619]
[1776973825578,48.01,77702.72,3.26,-0.12682,4e-05,23.1713]
[1776974406377,47.88,77696.72,3.26,-0.12636,4e-05,23.10006]
[1776974741825,47.87,77843.03,3.26,-0.12067,4e-05,22.40237]
[1776974876935,47.87,77851.16,3.26,-0.12032,4e-05,22.35684]
[1776975128942,47.88,77822.46,3.26,-0.12142,4e-05,22.48905]
[1776975212885,47.86,77791.38,3.26,-0.12248,4e-05,22.61557]
[1776975428582,47.82,77683.88,3.26,-0.12638,4e-05,23.08159]
[1776975791654,47.8,77721.71,3.26,-0.12476,4e-05,22.87861]
[1776976298891,47.8,77745.19,3.26,-0.12378,4e-05,22.75047]
[1776976405529,47.84,77853.1,3.26,-0.11984,4e-05,22.26949]
[1776976802452,47.92,77965.78,3.26,-0.11598,4e-05,21.78402]
[1776977087540,48.0,77946.57,3.26,-0.117,4e-05,21.90886]
[1776977405535,47.99,77920.14,3.26,-0.11787,4e-05,22.01118]
[1776977687139,47.95,77879.72,3.26,-0.11913,4e-05,22.16156]
[1776978176586,47.82,77833.42,3.26,-0.1202,4e-05,22.27931]
[1776978472626,47.77,77847.42,3.26,-0.11938,4e-05,22.17065]
[1776978857604,47.75,77871.91,3.26,-0.11831,4e-05,22.0311]
[1776979342503,47.72,77821.1,3.26,-0.12002,4e-05,22.23267]
[1776979450139,47.71,77830.9,3.26,-0.11958,4e-05,22.17635]
[1776980001543,47.81,77958.82,3.26,-0.11521,4e-05,21.62566]
[1776980182976,47.89,77987.13,3.26,-0.1145,4e-05,21.53522]
[1776980487743,48.03,77972.63,3.26,-0.11563,4e-05,21.67754]
[1776981212332,48.06,77968.18,3.26,-0.1158,4e-05,21.68486]
[1776981508973,48.05,77916.91,3.26,-0.11759,4e-05,21.90406]
[1776981976493,48.08,78011.8,3.26,-0.11418,4e-05,21.46926]
[1776982290674,48.16,78078.42,3.26,-0.1121,4e-05,21.20272]
[1776982585472,48.19,78072.14,3.26,-0.11238,4e-05,21.23407]
[1776982825474,48.23,78193.16,3.26,-0.10827,3e-05,20.70201]
[1776983381833,48.23,78163.26,3.26,-0.10924,3e-05,20.81719]
[1776983445703,48.22,78172.71,3.26,-0.10884,3e-05,20.76404]
[1776983744464,48.25,78230.36,3.26,-0.10692,3e-05,20.50973]
[1776984366673,48.18,78304.55,3.26,-0.10401,3e-05,20.11386]
[1776984734137,48.17,78263.12,3.26,-0.10529,3e-05,20.27661]
[1776985017051,48.12,78232.72,3.26,-0.10607,3e-05,20.37218]
[1776985159778,48.09,78208.52,3.26,-0.10674,3e-05,20.45679]
[1776985394299,48.07,78185.36,3.26,-0.10742,3e-05,20.54091]
[1776985689064,48.04,78161.74,3.26,-0.10801,3e-05,20.61116]
[1776985843182,48.0,78109.63,3.26,-0.10965,4e-05,20.81946]
[1776986155502,47.96,78059.23,3.26,-0.11121,4e-05,21.01272]
[1776986374663,47.93,78041.17,3.26,-0.11168,4e-05,21.067]
[1776986610336,47.98,78118.86,3.26,-0.1091,4e-05,20.73508]
[1776986943238,48.0,78112.18,3.26,-0.10938,4e-05,20.76583]
[1776987117988,48.04,78135.97,3.26,-0.10869,3e-05,20.67448]
[1776987317584,48.07,78155.59,3.26,-0.10809,3e-05,20.59443]
[1776987637492,48.14,78201.78,3.26,-0.10676,3e-05,20.41713]
[1776987776741,48.18,78252.04,3.26,-0.10519,3e-05,20.21164]
[1776988030692,48.22,78233.73,3.26,-0.10594,3e-05,20.30761]
[1776988276241,48.22,78253.55,3.26,-0.10522,3e-05,20.20881]
[1776988542336,48.22,78233.4,3.26,-0.10588,3e-05,20.28981]
[1776988782374,48.23,78226.51,3.26,-0.10613,3e-05,20.31827]
[1776988961448,48.25,78260.61,3.26,-0.10503,3e-05,20.17267]
[1776989185100,48.23,78249.59,3.26,-0.10528,3e-05,20.20177]
[1776989466344,48.26,78276.92,3.26,-0.10441,3e-05,20.08322]
[1776989586628,48.27,78270.84,3.26,-0.10465,3e-05,20.11271]
[1776989885620,48.29,78280.16,3.26,-0.10438,3e-05,20.0726]
[1776990302588,48.41,78330.89,3.26,-0.10315,3e-05,19.90717]
[1776990521826,48.43,78415.6,3.26,-0.10039,3e-05,19.53573]
[1776990621718,48.45,78422.24,3.26,-0.10022,3e-05,19.51138]
[1776991325339,48.43,78386.72,3.26,-0.10118,3e-05,19.62839]
[1776991609203,48.4,78437.79,3.26,-0.09933,3e-05,19.37255]
[1776991741234,48.38,78421.78,3.26,-0.09976,3e-05,19.42836]
[1776992049571,48.34,78365.07,3.26,-0.10141,3e-05,19.64356]
[1776992406099,48.46,78397.9,3.26,-0.10079,3e-05,19.55832]
[1776992807819,48.37,78171.38,3.26,-0.10798,3e-05,20.49333]
[1776993040429,48.3,78131.42,3.26,-0.109,4e-05,20.61812]
[1776993046671,48.3,78131.24,3.26,-0.109,4e-05,20.61777]
[1776993199842,48.28,78135.96,3.26,-0.10873,3e-05,20.58071]
[1776993557996,48.23,78082.67,3.26,-0.11031,4e-05,20.77494]
[1776993763285,48.15,78054.07,3.26,-0.11091,4e-05,20.84487]
[1776994133063,48.14,78076.97,3.26,-0.11,4e-05,20.72209]
[1776994415788,48.08,78021.91,3.26,-0.11166,4e-05,20.92636]
[1776994836366,48.11,78121.49,3.26,-0.10818,4e-05,20.47477]
[1776994848566,48.11,78131.44,3.26,-0.10783,3e-05,20.43024]
[1776995391353,48.0,78270.71,3.26,-0.10246,3e-05,19.71417]
[1776995762897,48.19,78404.24,3.26,-0.0988,3e-05,19.22614]
[1776996231364,48.4,78522.47,3.26,-0.09585,3e-05,18.82405]
[1776996915371,48.3,78374.56,3.26,-0.10005,3e-05,19.37878]
[1776997110220,48.26,78364.26,3.26,-0.10022,3e-05,19.39749]
[1776997717758,48.09,78244.96,3.26,-0.10335,3e-05,19.79526]
[1776998615340,48.1,78332.98,3.26,-0.10028,3e-05,19.37384]
[1776998625519,48.1,78337.3,3.26,-0.10014,3e-05,19.35481]
[1776999121210,48.18,78272.51,3.26,-0.10258,3e-05,19.67309]
[1776999650373,47.97,78152.23,3.26,-0.10564,3e-05,20.05779]
[1777000279900,47.8,78112.91,3.26,-0.10613,3e-05,20.10451]
[1777000466271,47.75,78142.64,3.26,-0.10483,3e-05,19.93099]
[1777000766188,47.63,78056.58,3.26,-0.10727,4e-05,20.23772]
[1777000905760,47.57,78018.48,3.26,-0.10832,4e-05,20.36766]
[1777001163884,47.44,77819.72,3.26,-0.11492,4e-05,21.19006]
[1777001174862,47.43,77830.94,3.26,-0.11449,4e-05,21.13606]
[1777001597448,47.27,77611.59,3.26,-0.12206,4e-05,22.04626]
[1777001837765,47.17,77692.99,3.26,-0.11839,4e-05,21.59476]
[1777002294546,47.09,77644.09,3.26,-0.11983,4e-05,21.75826]
[1777002558302,47.01,77698.11,3.26,-0.1173,4e-05,21.44318]
[1777003091839,46.87,77720.48,3.26,-0.1157,4e-05,21.23157]
[1777003951903,46.64,77690.17,3.26,-0.11562,4e-05,21.19766]
[1777004209570,46.71,77705.08,3.26,-0.1153,4e-05,21.15608]
[1777004341627,46.72,77713.98,3.26,-0.11499,4e-05,21.1156]
[1777004818669,46.84,77766.7,3.26,-0.11349,4e-05,20.92586]
[1777005237404,46.58,77636.6,3.26,-0.11717,4e-05,21.36262]
[1777005537865,46.49,77612.22,3.26,-0.11765,4e-05,21.41251]
[1777005663869,46.45,77585.66,3.26,-0.11846,4e-05,21.50766]
[1777006175542,46.42,77746.8,3.26,-0.11202,4e-05,20.70332]
[1777006827410,46.36,77676.3,3.26,-0.11429,4e-05,20.97286]
[1777006844257,46.36,77689.42,3.26,-0.11377,4e-05,20.90701]
[1777007262782,46.29,77629.16,3.26,-0.1157,4e-05,21.13578]
[1777007718594,46.27,77585.73,3.26,-0.11724,4e-05,21.31463]
[1777007952693,46.33,77490.22,3.26,-0.12129,4e-05,21.80065]
[1777008098865,46.35,77578.08,3.26,-0.11786,4e-05,21.38547]
[1777008365301,46.42,77588.4,3.26,-0.11772,4e-05,21.3664]
[1777008733535,46.56,77708.95,3.26,-0.11365,4e-05,20.86518]
[1777009126152,46.67,77725.63,3.26,-0.11347,4e-05,20.83893]
[1777009564864,46.73,77755.71,3.26,-0.11254,4e-05,20.71825]
[1777009796641,46.76,77791.55,3.26,-0.11128,4e-05,20.55663]
[1777010318170,46.77,77968.22,3.26,-0.1048,4e-05,19.72353]
[1777010701824,46.76,77920.39,3.26,-0.10637,4e-05,19.91951]
[1777011052723,46.77,77910.67,3.26,-0.10674,4e-05,19.96012]
[1777011290250,46.85,77938.04,3.26,-0.10606,4e-05,19.87125]
[1777011505316,46.96,77933.94,3.26,-0.10669,4e-05,19.95349]
[1777011625182,47.01,77973.53,3.26,-0.10546,4e-05,19.79509]
[1777011905851,47.03,77869.4,3.26,-0.10928,4e-05,20.2767]
[1777012294813,46.9,77793.13,3.26,-0.11145,4e-05,20.53757]
[1777012664534,46.85,77800.53,3.26,-0.11088,4e-05,20.45823]
[1777013149633,46.86,77819.83,3.26,-0.11008,4e-05,20.34903]
[1777013210939,46.83,77792.0,3.26,-0.11097,4e-05,20.4592]
[1777013591027,46.85,77890.15,3.26,-0.10738,4e-05,20.00037]
[1777014006960,46.77,77775.32,3.26,-0.11119,4e-05,20.46974]
[1777014125487,46.78,77781.22,3.26,-0.11101,4e-05,20.44586]
[1777014701389,47.04,77830.45,3.26,-0.11028,4e-05,20.35256]
[1777015334961,47.01,77678.82,3.26,-0.11574,4e-05,21.01494]
[1777015751963,46.78,77696.93,3.26,-0.1139,4e-05,20.77471]
[1777015996592,46.68,77671.28,3.26,-0.11438,4e-05,20.82633]
[1777016154211,46.66,77643.29,3.26,-0.11532,4e-05,20.93733]
[1777016482021,46.6,77683.65,3.26,-0.11343,4e-05,20.69756]
[1777016906786,46.43,77738.96,3.26,-0.11046,4e-05,20.31668]
[1777016964699,46.42,77740.19,3.26,-0.11035,4e-05,20.30026]
[1777017362746,46.32,77619.06,3.26,-0.11443,4e-05,20.79428]
[1777018203214,45.9,77649.68,3.25,-0.1111,4e-05,20.35468]
[1777018876973,46.01,77968.16,3.25,-0.09977,4e-05,18.89841]
[1777019489338,45.39,77838.94,3.25,-0.10137,4e-05,19.07753]
[1777019956608,44.66,77819.65,3.25,-0.09853,4e-05,18.67333]
[1777020684243,44.39,77889.33,3.25,-0.09461,4e-05,18.13043]
[1777021708342,44.08,77504.85,3.25,-0.10723,4e-05,19.74791]
[1777021855067,43.93,77456.93,3.25,-0.10833,4e-05,19.87923]
[1777022871127,43.39,77503.34,3.25,-0.10366,4e-05,19.25087]
[1777023690188,43.36,77581.78,3.25,-0.10036,4e-05,18.80979]
[1777024488784,43.21,77584.37,3.25,-0.09933,4e-05,18.65676]
[1777025249028,43.02,77516.23,3.25,-0.10087,4e-05,18.83933]
[1777025696324,43.01,77537.85,3.25,-0.09991,4e-05,18.70573]
[1777026579256,43.07,77705.19,3.25,-0.09378,4e-05,17.88103]
[1777027026803,42.76,77691.77,3.25,-0.09267,4e-05,17.71569]
[1777027971423,42.02,77684.17,3.25,-0.08917,4e-05,17.20059]
[1777028671172,41.97,77935.89,3.25,-0.08008,3e-05,15.91008]
[1777029075110,42.04,78165.42,3.25,-0.07301,3e-05,14.86901]
[1777029709190,42.31,78239.1,3.25,-0.07191,3e-05,14.70266]
[1777030013368,42.59,78280.54,3.25,-0.07186,3e-05,14.69919]
[1777030184221,42.75,78322.92,3.25,-0.07132,3e-05,14.62007]
[1777030519479,43.25,78361.6,3.25,-0.07235,3e-05,14.78394]
[1777030793182,43.42,78306.86,3.25,-0.07469,3e-05,15.1345]
[1777031228075,43.35,78212.04,3.25,-0.07721,3e-05,15.49667]
[1777031879575,43.42,78248.86,3.25,-0.07629,3e-05,15.35591]
[1777032704434,43.56,78284.55,3.25,-0.07569,3e-05,15.25995]
[1777033641785,43.82,78312.01,3.25,-0.07585,3e-05,15.27832]
[1777033946822,43.86,78241.0,3.25,-0.07817,3e-05,15.61379]
[1777035124147,44.64,78121.45,3.3,-0.08535,3e-05,16.64004]
[1777035628723,44.78,78358.77,3.3,-0.0784,3e-05,15.64969]
[1777035953961,44.97,78399.5,3.3,-0.07791,3e-05,15.57922]
[1777036608222,45.06,78330.48,3.3,-0.08031,3e-05,15.91794]
[1777037403273,44.33,78177.03,3.3,-0.08175,3e-05,16.09007]
[1777037863792,44.37,78186.9,3.3,-0.08154,3e-05,16.05415]
[1777038234716,44.42,78171.63,3.3,-0.08217,3e-05,16.14031]
[1777038385710,44.42,78198.35,3.3,-0.08131,3e-05,16.01592]
[1777038597730,44.4,78094.85,3.3,-0.0845,3e-05,16.46129]
[1777039201952,43.45,78072.29,3.3,-0.08076,3e-05,15.897]
[1777039393146,43.47,77807.57,3.3,-0.08978,4e-05,17.14858]
[1777039803466,43.49,77964.34,3.3,-0.08441,3e-05,16.40392]
[1777040361413,43.51,77918.51,3.3,-0.08597,3e-05,16.61314]
[1777041206417,43.44,77759.35,3.3,-0.09105,4e-05,17.29122]
[1777041814781,43.67,77953.62,3.3,-0.08529,3e-05,16.50099]
[1777042118255,43.8,77935.38,3.3,-0.08644,3e-05,16.65794]
[1777042740391,43.98,77991.13,3.3,-0.0853,3e-05,16.49733]
[1777043215916,43.89,77587.11,3.3,-0.09918,4e-05,18.34262]
[1777043707860,43.96,77730.97,3.3,-0.0941,4e-05,17.67331]
[1777043850474,43.96,77751.27,3.3,-0.09337,4e-05,17.5745]
[1777044440942,44.0,77831.45,3.3,-0.09057,4e-05,17.19163]
[1777044792321,43.97,77806.41,3.3,-0.09126,4e-05,17.27786]
[1777045292522,43.82,77710.99,3.3,-0.09387,4e-05,17.6117]
[1777045496616,43.83,77977.34,3.3,-0.08458,3e-05,16.35022]
[1777045731909,44.15,77989.19,3.3,-0.08564,3e-05,16.50246]
[1777046076850,44.26,77976.19,3.3,-0.08653,3e-05,16.62271]
[1777046272074,44.3,78007.32,3.3,-0.0856,3e-05,16.4928]
[1777046908846,44.1,77843.31,3.3,-0.09017,4e-05,17.10097]
[1777047375613,43.86,77728.07,3.3,-0.09307,4e-05,17.47328]
[1777047850367,43.61,77724.8,3.3,-0.09189,4e-05,17.30084]
[1777047880115,43.6,77716.86,3.3,-0.09211,4e-05,17.32961]
[1777048627416,43.57,77838.71,3.3,-0.08753,3e-05,16.69972]
[1777049026326,43.42,77660.38,3.3,-0.09312,4e-05,17.44006]
[1777049301171,43.37,77695.76,3.3,-0.09151,4e-05,17.22053]
[1777049496331,43.33,77636.72,3.3,-0.09345,4e-05,17.47208]
[1777049800768,43.42,77691.41,3.3,-0.0918,4e-05,17.25208]
[1777050480874,43.79,77610.39,3.3,-0.09648,4e-05,17.86768]
[1777050645157,43.83,77689.05,3.3,-0.09372,4e-05,17.50401]
[1777050829838,43.88,77694.98,3.3,-0.0937,4e-05,17.50062]
[1777051870566,43.72,77667.2,3.3,-0.09379,4e-05,17.4906]
[1777052571956,43.66,77587.5,3.3,-0.09633,4e-05,17.80936]
[1777053023623,43.77,77673.28,3.3,-0.09358,4e-05,17.44547]
[1777053612870,43.82,77652.64,3.3,-0.09445,4e-05,17.55189]
[1777054413028,43.66,77630.39,3.3,-0.09438,4e-05,17.52411]
[1777055329834,43.49,77518.73,3.3,-0.09756,4e-05,17.91604]
[1777056113235,43.39,77515.76,3.3,-0.09703,4e-05,17.83186]
[1777056594980,43.46,77560.46,3.3,-0.09559,4e-05,17.63973]
[1777057696357,43.69,77625.19,3.3,-0.09412,4e-05,17.43752]
[1777058742695,43.48,77553.6,3.3,-0.09557,4e-05,17.60081]
[1777059264357,43.32,77583.3,3.3,-0.09355,4e-05,17.32524]
[1777060145184,43.45,77562.96,3.3,-0.09481,4e-05,17.4787]
[1777060809534,43.55,77610.76,3.3,-0.09338,4e-05,17.28397]
[1777061315920,43.58,77548.74,3.3,-0.09575,4e-05,17.58381]
[1777061328069,43.58,77548.29,3.3,-0.09575,4e-05,17.58419]
[1777061713352,43.31,77613.67,3.3,-0.09194,4e-05,17.07382]
[1777062194777,43.08,77517.11,3.3,-0.09435,4e-05,17.37377]
[1777062485771,42.98,77493.48,3.3,-0.09465,4e-05,17.40545]
[1777062799415,43.04,77543.13,3.3,-0.09303,4e-05,17.19059]
[1777063352900,43.17,77612.0,3.3,-0.09103,4e-05,16.92246]
[1777064022562,43.23,77648.09,3.3,-0.08987,4e-05,16.75982]
[1777064915231,43.22,77679.79,3.3,-0.08851,4e-05,16.56487]
[1777064995396,43.22,77686.43,3.3,-0.08825,4e-05,16.52934]
[1777066196101,43.05,77598.04,3.3,-0.09042,4e-05,16.7926]
[1777066752653,43.09,77575.53,3.3,-0.09133,4e-05,16.90558]
[1777067049166,43.09,77543.22,3.3,-0.09248,4e-05,17.05053]
[1777067149281,43.1,77557.01,3.3,-0.09197,4e-05,16.98182]
[1777067761614,43.27,77536.33,3.3,-0.09348,4e-05,17.1738]
[1777068243771,43.4,77559.83,3.3,-0.09314,4e-05,17.12596]
[1777068417067,43.42,77535.39,3.3,-0.09412,4e-05,17.25027]
[1777068746786,43.45,77544.94,3.3,-0.09382,4e-05,17.20777]
[1777069256705,43.49,77553.48,3.3,-0.09362,4e-05,17.17405]
[1777069459350,43.52,77573.88,3.3,-0.09296,4e-05,17.08608]
[1777069705411,43.51,77534.11,3.3,-0.09437,4e-05,17.26429]
[1777070172112,43.34,77451.24,3.3,-0.09661,4e-05,17.53817]
[1777070927049,43.07,77319.92,3.3,-0.10027,4e-05,17.97956]
[1777071660794,43.06,77335.01,3.3,-0.09945,4e-05,17.86333]
[1777071887244,43.03,77334.23,3.3,-0.09929,4e-05,17.83853]
[1777072304137,43.02,77373.43,3.3,-0.09761,4e-05,17.61902]
[1777074111380,42.49,77417.03,3.3,-0.09293,4e-05,16.97501]
[1777075526781,42.24,77420.04,3.3,-0.09134,4e-05,16.73892]
[1777076819873,42.15,77325.79,3.3,-0.09426,4e-05,17.09203]
[1777077378073,42.13,77332.7,3.3,-0.0938,4e-05,17.02356]
[1777078680138,42.27,77425.54,3.3,-0.09065,4e-05,16.5978]
[1777080620477,42.27,77483.89,3.3,-0.08811,4e-05,16.23386]
[1777081455438,42.74,77536.73,3.3,-0.08828,4e-05,16.25546]
[1777081928836,42.89,77556.67,3.3,-0.08815,4e-05,16.23563]
[1777083779870,42.77,77542.71,3.3,-0.08774,4e-05,16.14836]
[1777085157104,42.18,77597.61,3.3,-0.08264,4e-05,15.43015]
[1777086082998,41.96,77580.72,3.3,-0.08202,4e-05,15.32635]
[1777087462718,41.68,77555.61,3.3,-0.08132,4e-05,15.20357]
[1777088578720,41.61,77657.38,3.3,-0.0772,3e-05,14.62002]
[1777089202938,41.61,77660.47,3.3,-0.07695,3e-05,14.57689]
[1777090612989,41.5,77663.17,3.3,-0.0761,3e-05,14.43578]
[1777092244376,41.35,77600.67,3.3,-0.0772,3e-05,14.55979]
[1777093803382,41.27,77521.87,3.3,-0.07933,4e-05,14.82635]
[1777095639272,41.19,77536.49,3.3,-0.07804,4e-05,14.62008]
[1777096359838,41.29,77515.76,3.3,-0.07912,4e-05,14.75968]
[1777098012168,41.4,77508.63,3.3,-0.07963,4e-05,14.80764]
[1777099172055,41.4,77531.55,3.3,-0.07856,4e-05,14.64343]
[1777099895116,41.91,77554.18,3.3,-0.08009,4e-05,14.85262]
[1777101324204,42.34,77466.23,3.3,-0.08508,4e-05,15.50592]
[1777102799998,42.72,77542.6,3.3,-0.08384,4e-05,15.32918]
[1777104893021,43.02,77524.77,3.3,-0.08547,4e-05,15.51724]
[1777105788590,42.92,77542.34,3.3,-0.08417,4e-05,15.33009]
[1777106907460,42.44,77602.7,3.3,-0.07957,4e-05,14.69033]
[1777108487615,42.22,77608.69,3.3,-0.07796,3e-05,14.44331]
[1777109986251,42.28,77683.38,3.3,-0.07542,3e-05,14.07753]
[1777110486753,42.63,77712.32,3.3,-0.07594,3e-05,14.14921]
[1777111687190,42.85,77759.48,3.3,-0.07516,3e-05,14.03062]
[1777113432959,43.08,77826.03,3.3,-0.07367,3e-05,13.80618]
[1777114670042,43.21,77778.8,3.3,-0.07557,3e-05,14.05154]
[1777115920652,43.32,77732.08,3.3,-0.0774,3e-05,14.28289]
[1777116521675,43.44,77652.32,3.3,-0.0806,3e-05,14.70385]
[1777117352974,43.5,77654.22,3.3,-0.08063,3e-05,14.69637]
[1777118904787,43.51,77676.05,3.3,-0.07959,3e-05,14.53546]
[1777119679247,43.42,77651.2,3.3,-0.07992,3e-05,14.56441]
[1777121122895,43.34,77537.67,3.3,-0.08327,4e-05,14.97975]
[1777123388691,43.52,77622.87,3.3,-0.08063,4e-05,14.60323]
[1777124901605,43.62,77668.56,3.3,-0.07918,3e-05,14.39012]
[1777126262728,43.83,77626.44,3.3,-0.08133,4e-05,14.65594]
[1777126928379,43.73,77659.19,3.3,-0.07958,3e-05,14.41416]
[1777128412765,44.01,77710.25,3.3,-0.07883,3e-05,14.29846]
[1777129079364,44.09,77629.72,3.3,-0.08183,4e-05,14.68309]
[1777130380068,44.01,77663.49,3.3,-0.08003,3e-05,14.42593]
[1777132075406,44.14,77609.44,3.3,-0.08217,4e-05,14.67964]
[1777133120390,44.01,77357.98,3.3,-0.09066,4e-05,15.73318]
[1777134292468,44.15,77402.23,3.3,-0.08935,4e-05,15.55374]
[1777135098296,44.14,77152.97,3.3,-0.09902,4e-05,16.71067]
[1777135489660,44.17,77363.58,3.3,-0.09069,4e-05,15.69888]
[1777136817994,43.98,77355.03,3.3,-0.0898,4e-05,15.56203]
[1777137669964,44.1,77308.33,3.3,-0.09201,4e-05,15.82231]
[1777138966151,44.37,77318.75,3.3,-0.09263,4e-05,15.88142]
[1777141012502,44.78,77275.22,3.3,-0.09581,4e-05,16.23785]
[1777142334600,44.95,77345.81,3.3,-0.09355,4e-05,15.94726]
[1777143920990,44.87,77298.35,3.3,-0.09471,4e-05,16.05713]
[1777145430658,45.02,77242.68,3.3,-0.09729,4e-05,16.33948]
[1777146224117,44.94,77211.61,3.3,-0.09797,4e-05,16.40297]
[1777147581006,45.14,77297.96,3.3,-0.09517,4e-05,16.05254]
[1777148320853,45.27,77333.3,3.3,-0.09424,4e-05,15.93047]
[1777149738952,45.44,77402.67,3.3,-0.09203,4e-05,15.64587]
[1777151041866,45.79,77500.14,3.3,-0.08964,4e-05,15.34115]
[1777152503803,45.91,77493.31,3.3,-0.09014,4e-05,15.37925]
[1777154075072,45.77,77505.22,3.3,-0.0887,4e-05,15.17212]
[1777154550775,45.91,77518.85,3.3,-0.08871,4e-05,15.16947]
[1777155957746,45.77,77524.71,3.3,-0.08757,4e-05,15.00144]
[1777157210631,45.65,77563.54,3.3,-0.08529,4e-05,14.69624]
[1777158054036,45.65,77551.92,3.3,-0.08554,4e-05,14.71321]
[1777159383933,45.47,77567.38,3.3,-0.08387,4e-05,14.47946]
[1777160612917,45.44,77629.12,3.3,-0.08127,4e-05,14.13164]
[1777162520292,45.21,77524.2,3.3,-0.08358,4e-05,14.38442]
[1777163709107,45.05,77514.73,3.3,-0.08295,4e-05,14.28235]
[1777164124928,45.0,77527.5,3.3,-0.08216,4e-05,14.17564]
[1777165624424,44.09,77513.54,3.3,-0.07825,4e-05,13.63784]
[1777167076741,44.36,77510.35,3.3,-0.07923,4e-05,13.74522]
[1777168020703,44.18,77513.99,3.3,-0.07812,4e-05,13.58515]
[1777169755923,44.49,77581.59,3.3,-0.0767,3e-05,13.38417]
[1777171268602,44.86,77539.31,3.3,-0.07952,4e-05,13.72499]
[1777173596995,44.49,77517.47,3.3,-0.07814,4e-05,13.50546]
[1777174947542,44.26,77369.13,3.3,-0.0822,4e-05,13.98416]
[1777175734964,44.36,77393.77,3.3,-0.08156,4e-05,13.89341]
[1777176704859,44.47,77471.69,3.3,-0.07897,4e-05,13.55849]
[1777178385179,44.57,77464.78,3.3,-0.07929,4e-05,13.57323]
[1777178927455,44.76,77623.24,3.3,-0.07444,3e-05,12.95628]
[1777180055893,45.44,77746.24,3.3,-0.07299,3e-05,12.76664]
[1777180834000,46.27,78121.3,3.3,-0.06456,3e-05,11.65895]
[1777182381863,46.28,78022.24,3.3,-0.06723,3e-05,11.99543]
[1777184223769,46.34,77991.2,3.3,-0.06804,3e-05,12.0757]
[1777185205790,46.13,77936.81,3.3,-0.06866,3e-05,12.13884]
[1777186894124,46.33,78002.39,3.3,-0.06706,3e-05,11.90616]
[1777188736511,46.59,77976.86,3.3,-0.0685,3e-05,12.07483]
[1777190747955,47.39,78114.83,3.3,-0.06707,3e-05,11.87291]
[1777191092518,47.45,78040.54,3.3,-0.06949,3e-05,12.18534]
[1777193128439,46.73,78033.54,3.3,-0.0664,3e-05,11.737]
[1777194516119,46.47,77972.96,3.3,-0.06687,3e-05,11.77122]
[1777194560539,46.46,77963.86,3.3,-0.06712,3e-05,11.80464]
[1777196771041,46.68,77952.42,3.3,-0.06787,3e-05,11.87398]
[1777198270985,46.43,78026.22,3.3,-0.06431,3e-05,11.37874]
[1777199777159,46.42,78008.29,3.3,-0.06448,3e-05,11.37915]
[1777200606953,46.44,77980.32,3.3,-0.06522,3e-05,11.46492]
[1777202209213,46.5,78037.55,3.3,-0.06337,3e-05,11.19854]
[1777203724837,46.69,78077.23,3.3,-0.06263,3e-05,11.08239]
[1777205177485,46.81,78063.59,3.3,-0.06317,3e-05,11.1356]
[1777205272093,46.78,78061.87,3.3,-0.06307,3e-05,11.12003]
[1777207307997,46.62,77960.83,3.3,-0.06502,3e-05,11.34382]
[1777208496028,46.61,77834.93,3.3,-0.06863,3e-05,11.79131]
[1777209191493,46.59,77931.3,3.3,-0.06537,3e-05,11.36143]
[1777210525596,46.4,77938.54,3.3,-0.06412,3e-05,11.17535]
[1777211733312,46.38,77949.72,3.3,-0.06341,3e-05,11.06271]
[1777213418184,47.05,78079.59,3.3,-0.06179,3e-05,10.8386]
[1777214165294,47.13,78027.73,3.3,-0.06347,3e-05,11.05013]
[1777214553850,47.18,78086.53,3.3,-0.06184,3e-05,10.83085]
[1777216233160,47.61,78096.07,3.3,-0.06284,3e-05,10.94567]
[1777217398005,47.81,78100.67,3.3,-0.06322,3e-05,10.98317]
[1777218089856,47.69,78055.48,3.3,-0.06395,3e-05,11.06622]
[1777219439367,47.53,78012.99,3.3,-0.0643,3e-05,11.0873]
[1777221159449,47.67,78041.29,3.3,-0.0636,3e-05,10.97337]
[1777223148377,47.33,77962.81,3.3,-0.06416,3e-05,11.01056]
[1777223213930,47.33,77982.56,3.3,-0.06357,3e-05,10.93406]
[1777225210882,47.11,77985.27,3.3,-0.06219,3e-05,10.72151]
[1777226462486,47.33,78037.92,3.3,-0.06118,3e-05,10.576]
[1777227649350,47.75,78205.75,3.3,-0.05771,3e-05,10.10878]
[1777228398054,47.66,78156.55,3.3,-0.05858,3e-05,10.21289]
[1777229856805,48.12,78252.45,3.3,-0.05728,3e-05,10.02819]
[1777230972766,49.03,78483.93,3.3,-0.05415,3e-05,9.60733]
[1777232529792,48.05,78157.16,3.3,-0.05909,3e-05,10.22828]
[1777232604309,48.06,78187.77,3.3,-0.05824,3e-05,10.11602]
[1777234597278,48.26,78201.71,3.3,-0.05811,3e-05,10.07384]
[1777235941743,48.7,78272.31,3.3,-0.05746,3e-05,9.97698]
[1777236744377,48.79,78289.48,3.3,-0.05715,3e-05,9.92672]
[1777237971025,48.73,78282.23,3.3,-0.05686,3e-05,9.87054]
[1777239161594,48.83,78104.6,3.3,-0.06192,3e-05,10.51218]
[1777240265736,48.46,77968.31,3.3,-0.06433,3e-05,10.79494]
[1777240564791,49.8,78370.6,3.3,-0.05769,3e-05,9.96136]
[1777241136600,50.11,78435.91,3.3,-0.05689,3e-05,9.85334]
[1777242646449,50.99,78482.14,3.3,-0.05837,3e-05,10.03968]
[1777243247378,50.24,78178.62,3.3,-0.06399,3e-05,10.73756]
[1777244271511,49.47,78357.63,3.3,-0.05602,3e-05,9.68418]
[1777244931981,49.29,78297.26,3.3,-0.05683,3e-05,9.77799]
[1777245807149,49.33,78459.04,3.3,-0.05254,3e-05,9.19817]
[1777247357978,50.2,78736.5,3.3,-0.04835,2e-05,8.62194]
[1777247383183,50.33,78857.71,3.3,-0.04599,2e-05,8.29455]
[1777248318787,50.61,78845.88,3.3,-0.04694,2e-05,8.42073]
[1777249916281,49.58,78458.98,3.3,-0.05247,3e-05,9.13823]
[1777251032612,50.5,78797.81,3.3,-0.04709,2e-05,8.40618]
[1777251701942,52.57,79456.3,3.3,-0.03943,2e-05,7.33788]
[1777252164281,52.65,79198.51,3.3,-0.04466,2e-05,8.08492]
[1777253181556,51.6,78968.0,3.3,-0.04624,2e-05,8.27772]
[1777254378067,53.0,79109.83,3.3,-0.04713,2e-05,8.40738]
[1777254487134,53.7,79348.95,3.3,-0.04413,2e-05,7.99771]
[1777255590008,54.31,79152.1,3.3,-0.04988,2e-05,8.78755]
[1777257416543,53.71,79038.13,3.3,-0.05019,2e-05,8.79557]
[1777258887963,53.2,79077.97,3.3,-0.04744,2e-05,8.39666]
[1777259673535,53.19,79227.19,3.3,-0.04406,2e-05,7.91739]
[1777260987780,53.51,79167.58,3.3,-0.04596,2e-05,8.17105]
[1777262440970,53.27,79100.94,3.3,-0.04638,2e-05,8.20655]
[1777263158022,53.0,79022.75,3.3,-0.04709,2e-05,8.29093]
[1777264608190,52.98,79031.41,3.3,-0.04654,2e-05,8.19767]
[1777266441101,52.06,78721.07,3.3,-0.05037,2e-05,8.67693]
[1777266946748,51.53,78241.15,3.3,-0.06096,3e-05,10.01798]
[1777267210304,50.84,77980.23,3.3,-0.06606,3e-05,10.62633]
[1777267329399,50.77,77906.25,3.3,-0.06806,3e-05,10.86183]
[1777267708831,50.7,77977.29,3.3,-0.06551,3e-05,10.54963]
[1777268076187,50.69,77851.84,3.3,-0.06929,3e-05,10.99258]
[1777268192040,50.67,77702.59,3.3,-0.07404,3e-05,11.54297]
[1777268454545,50.57,77749.28,3.3,-0.07205,3e-05,11.30746]
[1777268884098,50.36,77741.82,3.3,-0.07137,3e-05,11.21778]
[1777269938225,49.73,77670.67,3.3,-0.07102,3e-05,11.14855]
[1777270784301,49.23,77801.47,3.3,-0.06465,3e-05,10.37254]
[1777271475326,48.82,77589.84,3.3,-0.06974,3e-05,10.95879]
[1777272093955,48.7,77599.51,3.3,-0.06877,3e-05,10.83227]
[1777273326605,48.71,77696.25,3.3,-0.06535,3e-05,10.40764]
[1777273899667,48.54,77543.71,3.3,-0.06954,3e-05,10.88953]
[1777274971184,48.65,77666.29,3.3,-0.06565,3e-05,10.41531]
[1777277088080,48.21,77683.35,3.3,-0.06287,3e-05,10.04308]
[1777278372292,47.92,77591.75,2.95,-0.06433,3e-05,10.19351]
[1777279626720,47.4,77644.06,2.95,-0.06034,3e-05,9.68569]
[1777279908897,47.51,77743.46,2.95,-0.05764,3e-05,9.35121]
[1777281468807,48.04,77792.63,2.95,-0.05773,3e-05,9.34778]
[1777282667950,47.73,77928.11,2.95,-0.05241,3e-05,8.66075]
[1777283393374,47.62,77889.53,2.95,-0.05291,3e-05,8.71205]
[1777284873731,47.23,77821.93,2.95,-0.05308,3e-05,8.70712]
[1777287054976,47.81,77865.39,2.95,-0.05334,3e-05,8.71861]
[1777288609855,47.09,77741.95,2.95,-0.05391,3e-05,8.75676]
[1777290030798,47.08,77805.94,2.95,-0.0517,3e-05,8.46074]
[1777290967407,47.11,77821.04,2.95,-0.05113,3e-05,8.37588]
[1777291981523,47.21,77841.64,2.95,-0.05065,3e-05,8.30226]
[1777293680452,47.03,77680.69,2.95,-0.0542,3e-05,8.72081]
[1777294377324,47.54,77762.51,2.95,-0.05346,3e-05,8.6263]
[1777295652324,47.93,77725.19,2.95,-0.05563,3e-05,8.8807]
[1777297166477,48.37,77866.3,2.95,-0.0527,3e-05,8.50434]
[1777297870164,48.14,77596.84,2.95,-0.0597,3e-05,9.34037]
[1777298724756,48.15,77691.7,2.95,-0.05659,3e-05,8.95496]
[1777299162426,48.22,77857.81,2.95,-0.05189,3e-05,8.37273]
[1777300040612,47.93,77885.97,2.95,-0.04991,3e-05,8.11066]
[1777300578746,47.92,78126.77,2.95,-0.04351,2e-05,7.28114]
[1777302450856,46.69,77436.68,2.95,-0.05805,3e-05,9.05358]
[1777302603947,46.54,77446.83,2.95,-0.05712,3e-05,8.93903]
[1777303303912,45.66,76941.09,2.95,-0.07102,4e-05,10.50808]
[1777303512348,45.96,76617.84,2.95,-0.08566,4e-05,12.05832]
[1777303805580,46.83,76851.62,2.95,-0.07945,4e-05,11.42356]
[1777304007516,47.26,76950.25,2.95,-0.07722,4e-05,11.1916]
[1777304784541,47.73,77004.26,2.95,-0.07685,4e-05,11.14445]
[1777305128229,47.54,76862.32,2.95,-0.08162,4e-05,11.63684]
[1777305701304,47.24,76718.3,2.95,-0.08621,4e-05,12.0903]
[1777307294218,47.07,76768.89,2.95,-0.08278,4e-05,11.70664]
[1777308046219,46.88,76629.76,2.95,-0.08773,4e-05,12.18948]
[1777309046537,46.88,76566.63,2.95,-0.09024,5e-05,12.41897]
[1777309538246,46.85,76743.9,2.95,-0.08215,4e-05,11.59362]
[1777310616998,46.67,76690.09,2.95,-0.08331,4e-05,11.68821]
[1777311568679,46.98,76840.81,2.95,-0.07805,4e-05,11.13224]
[1777312124440,46.79,76783.01,2.95,-0.07939,4e-05,11.25688]
[1777313063029,46.28,76762.87,2.95,-0.07777,4e-05,11.06351]
[1777314320350,46.24,76729.59,2.95,-0.07855,4e-05,11.1197]
[1777316152811,46.11,76843.37,2.95,-0.07277,4e-05,10.47437]
[1777317148787,46.44,76756.16,2.95,-0.0774,4e-05,10.94943]
[1777318000492,46.92,76698.62,2.95,-0.0816,4e-05,11.37094]
[1777318750102,46.56,76563.02,2.95,-0.08571,4e-05,11.76346]
[1777319525299,46.87,76781.54,2.95,-0.07739,4e-05,10.90937]
[1777320192333,47.14,76842.39,2.95,-0.07587,4e-05,10.7423]
[1777321263879,47.29,76909.79,2.95,-0.07344,4e-05,10.46951]
[1777322713208,47.69,76953.36,2.95,-0.07291,4e-05,10.39246]
[1777324638516,47.4,76876.03,2.95,-0.07413,4e-05,10.48081]
[1777326034290,48.28,76924.31,2.95,-0.07535,4e-05,10.593]
[1777326626429,48.35,76879.16,2.95,-0.07729,4e-05,10.7838]
[1777327821838,47.94,76832.95,2.95,-0.07702,4e-05,10.7267]
[1777329097516,48.11,76975.13,2.95,-0.07169,4e-05,10.15151]
[1777329619453,48.16,76931.09,2.95,-0.07342,4e-05,10.3237]
[1777330793838,48.3,77024.59,3.05,-0.07,4e-05,9.94498]
[1777332617841,48.51,77105.91,3.05,-0.06726,4e-05,9.62381]
[1777333840952,48.91,77305.47,3.05,-0.06138,3e-05,8.96719]
[1777334813111,49.05,77249.26,3.05,-0.06352,3e-05,9.18695]
[1777335421223,49.13,77359.17,3.05,-0.05996,3e-05,8.78596]
[1777336498000,48.93,77195.76,3.05,-0.06438,3e-05,9.251]
[1777337134506,49.31,77406.0,3.05,-0.05854,3e-05,8.60208]
[1777338037703,49.31,77341.9,3.05,-0.06034,3e-05,8.78749]
[1777339280546,49.51,77234.45,3.05,-0.06432,3e-05,9.20395]
[1777340900070,49.16,77072.89,3.05,-0.06824,4e-05,9.58752]
[1777342105354,49.17,77110.71,3.05,-0.0665,4e-05,9.38246]
[1777342219157,49.19,77108.37,3.05,-0.0666,4e-05,9.39095]
[1777343710016,48.73,76916.7,3.05,-0.07146,4e-05,9.86363]
[1777344347639,48.19,76706.4,3.05,-0.07752,4e-05,10.45543]
[1777344821500,48.17,76809.83,3.05,-0.07304,4e-05,9.99587]
[1777345751968,48.24,76714.01,3.05,-0.07691,4e-05,10.36804]
[1777347065468,48.53,76747.89,3.05,-0.07622,4e-05,10.27655]
[1777349212118,48.27,76761.3,3.05,-0.07382,4e-05,9.99177]
[1777350425317,48.17,76693.55,3.05,-0.07576,4e-05,10.15989]
[1777350523017,48.12,76738.67,3.05,-0.07368,4e-05,9.94966]
[1777352496334,47.93,76900.32,3.05,-0.0659,4e-05,9.11643]
[1777353642370,48.14,76941.3,3.05,-0.06476,4e-05,8.9799]
[1777354343353,48.17,77008.81,3.05,-0.06221,4e-05,8.69997]
[1777355452305,47.98,76907.92,3.05,-0.06478,4e-05,8.94797]
[1777356583000,48.14,76988.4,3.05,-0.06203,4e-05,8.64131]
[1777358088951,48.14,76889.88,3.05,-0.06514,4e-05,8.94015]
[1777358249872,48.15,76818.73,3.05,-0.06786,4e-05,9.21666]
[1777359518856,48.35,76693.7,3.05,-0.07317,4e-05,9.72585]
[1777360907595,48.76,76578.45,3.05,-0.07918,4e-05,10.28646]
[1777361979132,49.12,76762.03,3.05,-0.07255,4e-05,9.62684]
[1777362543096,49.32,76754.26,3.05,-0.07345,4e-05,9.70666]
[1777363700778,49.48,76764.45,3.05,-0.07324,4e-05,9.66509]
[1777364954034,49.99,76907.78,3.05,-0.06911,4e-05,9.2388]
[1777366672137,48.99,76773.04,3.05,-0.06983,4e-05,9.26545]
[1777367671109,49.2,76786.99,3.05,-0.0697,4e-05,9.23495]
[1777368477785,48.94,76704.51,3.05,-0.0717,4e-05,9.41313]
[1777369553448,49.03,76577.55,3.05,-0.07694,4e-05,9.8966]
[1777370626144,48.68,76576.86,3.05,-0.07513,4e-05,9.69858]
[1777371151218,48.6,76491.75,3.05,-0.0783,4e-05,9.9873]
[1777372478532,48.57,76552.36,3.05,-0.075,4e-05,9.64604]
[1777373683918,48.67,76574.3,3.05,-0.074,4e-05,9.52818]
[1777374327127,48.75,76495.28,3.05,-0.07748,4e-05,9.84492]
[1777375399445,48.72,76403.08,3.05,-0.08103,5e-05,10.15052]
[1777376400603,48.72,76174.07,3.05,-0.09157,5e-05,11.06671]
[1777377063336,48.66,76114.88,3.05,-0.09402,5e-05,11.26064]
[1777378008874,48.35,76214.09,3.05,-0.08729,5e-05,10.64921]
[1777378399756,47.84,76260.55,3.05,-0.08269,5e-05,10.22495]
[1777379138017,47.65,76155.51,3.05,-0.08664,5e-05,10.55744]
[1777380172453,47.86,76230.15,3.05,-0.08348,5e-05,10.25614]
[1777380752609,48.1,76348.77,3.05,-0.07873,5e-05,9.81653]
[1777381827363,48.26,75957.98,3.05,-0.09842,5e-05,11.50931]
[1777382966723,48.07,76162.09,3.05,-0.0865,5e-05,10.46361]
[1777383337530,48.03,76176.49,3.05,-0.08543,5e-05,10.35909]
[1777383746779,48.01,76248.19,3.05,-0.08175,5e-05,10.02413]
[1777384171349,48.09,76286.1,3.05,-0.08011,5e-05,9.8683]
[1777384803694,47.64,76153.41,3.05,-0.08428,5e-05,10.22091]
[1777385847378,47.39,76036.81,3.05,-0.08856,5e-05,10.56706]
[1777385883808,47.39,76029.84,3.05,-0.08891,5e-05,10.59613]
[1777386494661,47.1,75767.64,3.05,-0.1016,6e-05,11.63478]
[1777387286168,46.99,75685.86,3.55,-0.10554,6e-05,11.92794]
[1777387778210,46.94,75746.51,3.55,-0.10146,6e-05,11.58707]
[1777388216922,46.84,75791.16,3.55,-0.09827,6e-05,11.31686]
[1777388524603,47.32,75964.66,3.55,-0.0908,5e-05,10.69354]
[1777389001475,47.59,75963.66,3.55,-0.09186,5e-05,10.77443]
[1777389602800,47.47,75976.3,3.55,-0.09039,5e-05,10.63423]
[1777390446317,47.15,75889.26,3.55,-0.09322,5e-05,10.84796]
[1777391270162,46.94,75954.82,3.55,-0.08839,5e-05,10.41864]
[1777392526165,46.5,76036.91,3.55,-0.08168,5e-05,9.80311]
[1777393550678,46.4,75955.15,3.55,-0.08492,5e-05,10.06077]
[1777394024776,46.48,75931.29,3.55,-0.08632,5e-05,10.17124]
[1777394998316,46.35,75884.13,3.55,-0.08775,5e-05,10.2691]
[1777395653940,47.06,76129.55,3.55,-0.07816,5e-05,9.42875]
[1777396143582,47.27,76020.05,3.55,-0.08427,5e-05,9.95537]
[1777397920511,47.13,76153.89,3.55,-0.07628,5e-05,9.21304]
[1777398275563,47.22,76158.26,3.55,-0.07629,5e-05,9.20684]
[1777399874817,47.46,76109.35,3.55,-0.07894,5e-05,9.40985]
[1777401030995,48.29,76198.47,3.55,-0.07767,5e-05,9.28112]
[1777401587897,48.59,76161.18,3.55,-0.0804,5e-05,9.51021]
[1777402818799,49.2,76179.56,3.55,-0.08152,5e-05,9.58631]
[1777403937206,48.95,76073.88,3.55,-0.08516,5e-05,9.86658]
[1777404738083,49.13,76114.92,3.55,-0.0835,5e-05,9.70952]
[1777405892217,49.51,76289.03,3.55,-0.07621,5e-05,9.0573]
[1777407443160,49.3,76331.52,3.55,-0.07274,4e-05,8.71483]
[1777408527801,49.23,76358.99,3.55,-0.07076,4e-05,8.51435]
[1777409792736,49.21,76419.53,3.55,-0.06751,4e-05,8.19261]
[1777410488442,49.29,76421.86,3.55,-0.06742,4e-05,8.17166]
[1777411699590,49.16,76252.57,3.55,-0.07381,5e-05,8.7161]
[1777412867742,49.71,76266.56,3.55,-0.0748,5e-05,8.78176]
[1777413478142,49.9,76340.28,3.55,-0.07195,4e-05,8.52057]
[1777414310448,49.91,76358.02,3.55,-0.07079,4e-05,8.40017]
[1777416130226,49.57,76277.37,3.55,-0.0722,4e-05,8.48212]
[1777417547173,49.54,76188.32,3.55,-0.07547,5e-05,8.73351]
[1777418487151,49.7,76262.32,3.55,-0.0723,5e-05,8.44104]
[1777419580556,49.55,76237.98,3.55,-0.07223,5e-05,8.409]
[1777420719521,49.55,76320.25,3.55,-0.06805,4e-05,8.0176]
[1777421778023,49.41,76280.08,3.55,-0.06877,4e-05,8.05866]
[1777422308617,49.42,76279.39,3.55,-0.06859,4e-05,8.03138]
[1777423419552,49.54,76307.84,3.55,-0.06726,4e-05,7.89155]
[1777425119330,49.23,76316.34,3.55,-0.06492,4e-05,7.6458]
[1777426146733,49.03,76208.54,3.55,-0.06837,4e-05,7.92692]
[1777427202253,48.73,76383.71,3.55,-0.05928,4e-05,7.09081]
[1777427680661,48.97,76531.35,3.55,-0.0542,4e-05,6.61272]
[1777428816849,49.05,76507.42,3.55,-0.05487,4e-05,6.65564]
[1777430204410,48.8,76404.08,3.55,-0.05736,4e-05,6.85794]
[1777430838837,49.12,76420.7,3.55,-0.05758,4e-05,6.8699]
[1777432230588,49.27,76545.05,3.55,-0.05274,4e-05,6.3968]
[1777433410838,50.62,76825.88,3.55,-0.04695,3e-05,5.83261]
[1777434500613,50.79,76966.96,3.55,-0.0426,3e-05,5.38835]
[1777436043465,50.44,76883.25,3.55,-0.04347,3e-05,5.44818]
[1777436743394,50.73,76973.52,3.55,-0.04133,3e-05,5.22609]
[1777437616550,51.07,77256.01,3.55,-0.03425,3e-05,4.48879]
[1777438133259,51.86,77265.37,3.55,-0.03592,3e-05,4.66171]
[1777439029394,51.97,77206.19,3.55,-0.03741,3e-05,4.80363]
[1777440244236,51.33,77214.05,3.55,-0.03501,3e-05,4.53542]
[1777441957699,51.02,77284.65,3.55,-0.03183,2e-05,4.17704]
[1777442904036,50.88,77232.4,3.55,-0.0324,2e-05,4.22505]
[1777444003323,50.67,77056.85,3.55,-0.03591,3e-05,4.57294]
[1777444563509,50.17,76975.04,3.55,-0.03655,3e-05,4.62831]
[1777445565540,50.84,76916.04,3.55,-0.03972,3e-05,4.9353]
[1777446141776,51.39,76972.96,3.55,-0.03941,3e-05,4.89994]
[1777447594804,51.59,76992.39,3.55,-0.0388,3e-05,4.81887]
[1777449030951,52.61,77054.42,3.55,-0.03932,3e-05,4.85601]
[1777450962611,52.52,77067.42,3.55,-0.03788,3e-05,4.68348]
[1777452484272,50.99,77000.13,3.55,-0.03494,3e-05,4.36154]
[1777453281933,50.57,76988.37,3.55,-0.03381,3e-05,4.2351]
[1777454610263,50.62,77067.99,3.55,-0.03141,2e-05,3.97314]
[1777455872079,52.72,77202.4,3.55,-0.03287,2e-05,4.1165]
[1777456268031,53.9,77703.84,3.55,-0.02452,2e-05,3.2435]
[1777457473567,53.67,77701.9,3.55,-0.02369,2e-05,3.13949]
[1777458721704,54.12,77786.07,3.55,-0.02264,2e-05,3.01311]
[1777460935895,52.97,77530.45,3.55,-0.02433,2e-05,3.16971]
[1777462357890,52.64,77483.15,3.55,-0.02407,2e-05,3.12507]
[1777463119280,52.96,77514.63,3.55,-0.02389,2e-05,3.09908]
[1777464476876,52.63,77440.03,3.55,-0.02417,2e-05,3.11352]
[1777465535561,52.75,77087.62,3.55,-0.03188,2e-05,3.88945]
[1777466124738,52.79,76981.01,3.55,-0.03448,3e-05,4.13668]
[1777467540665,52.93,77095.69,3.55,-0.03129,2e-05,3.80681]
[1777469024089,53.11,76993.42,3.55,-0.0337,3e-05,4.02196]
[1777470396071,52.97,76493.51,3.55,-0.04797,4e-05,5.29824]
[1777471240074,53.43,76700.71,3.55,-0.04196,3e-05,4.75678]
[1777471874457,53.09,76602.45,3.55,-0.04384,3e-05,4.91225]
[1777473028835,52.99,76631.97,3.55,-0.04203,3e-05,4.73167]
[1777474147019,52.93,76534.3,3.55,-0.04447,3e-05,4.92658]
[1777474780174,52.95,76528.24,3.55,-0.04438,3e-05,4.90715]
[1777475734111,52.11,76194.27,3.55,-0.05358,4e-05,5.66176]
[1777477181853,52.07,75979.57,3.55,-0.06175,5e-05,6.28103]
[1777478032149,52.06,75703.34,3.55,-0.07471,5e-05,7.22865]
[1777478058730,52.02,75683.11,3.55,-0.07564,5e-05,7.29575]
[1777479498094,52.35,75973.57,3.55,-0.06156,5e-05,6.2161]
[1777480171698,52.45,75817.41,3.55,-0.06884,5e-05,6.74802]
[1777481206035,52.59,75824.88,3.55,-0.06828,5e-05,6.68271]
[1777481704542,52.48,75756.98,3.55,-0.07096,5e-05,6.86572]
[1777482792191,52.41,75868.08,5.55,-0.0645,5e-05,6.36229]
[1777484241424,52.3,75884.02,5.55,-0.06239,5e-05,6.1691]
[1777485448955,53.67,75913.24,5.55,-0.06503,5e-05,6.34564]
[1777485516427,53.94,75958.22,5.55,-0.06377,5e-05,6.25154]
[1777486209828,53.35,74980.04,5.55,-0.12014,8e-05,9.86523]
[1777486422346,53.11,75145.61,5.55,-0.10682,7e-05,9.084]
[1777486624884,53.34,75187.38,5.55,-0.10472,7e-05,8.95367]
[1777486960946,53.83,75251.36,5.55,-0.10207,7e-05,8.7843]
[1777487442265,53.92,74987.9,5.55,-0.12089,8e-05,9.86379]
[1777487844821,53.87,75217.66,5.55,-0.10386,7e-05,8.86427]
[1777488293321,54.21,75236.21,5.55,-0.10357,7e-05,8.83305]
[1777488316543,54.23,75195.47,5.55,-0.10643,7e-05,9.00398]
[1777489016966,54.3,75413.28,5.55,-0.0919,6e-05,8.08862]
[1777489657458,53.53,75380.39,5.55,-0.09035,6e-05,7.96436]
[1777490072374,52.76,75477.52,5.55,-0.08115,6e-05,7.34631]
[1777491019020,52.07,75427.65,5.55,-0.08068,6e-05,7.28479]
[1777491611497,51.81,75399.44,5.55,-0.08086,6e-05,7.27795]
[1777493102790,51.82,75574.25,5.55,-0.06987,5e-05,6.48817]
[1777493154415,51.76,75540.34,5.55,-0.07144,5e-05,6.59551]
[1777494000280,51.09,75597.49,5.55,-0.06528,5e-05,6.1369]
[1777495363769,50.72,75693.94,5.55,-0.05814,5e-05,5.58323]
[1777496298009,51.05,75685.3,5.55,-0.0591,5e-05,5.63421]
[1777496819061,51.26,75591.77,5.55,-0.06411,5e-05,5.98378]
[1777498113432,51.05,75793.2,5.55,-0.05279,4e-05,5.12353]
[1777499358848,51.91,75952.88,5.55,-0.04801,4e-05,4.73677]
[1777500089128,51.92,75868.84,5.55,-0.05106,4e-05,4.95563]
[1777501291379,51.59,75933.58,5.55,-0.04647,4e-05,4.57673]
[1777503564645,51.38,75890.07,5.55,-0.04608,4e-05,4.5015]
[1777504873876,51.71,75820.41,5.55,-0.04912,4e-05,4.70716]
[1777506265354,51.08,75796.05,5.55,-0.04718,4e-05,4.52918]
[1777506959601,51.18,75765.07,5.55,-0.04831,4e-05,4.59982]
[1777508165112,50.81,75657.43,5.55,-0.05097,5e-05,4.7688]
[1777509321228,51.0,75936.89,5.55,-0.03934,4e-05,3.86583]
[1777509859043,52.12,76036.3,5.55,-0.0386,4e-05,3.80241]
[1777510978945,52.4,76207.11,5.55,-0.03296,3e-05,3.33183]
[1777512752686,53.12,76349.68,5.55,-0.02948,3e-05,3.01844]
[1777513869564,52.99,76330.38,5.55,-0.02909,3e-05,2.96976]
[1777515081970,52.02,76304.05,5.55,-0.02691,3e-05,2.76681]
[1777515633933,51.21,76150.06,5.55,-0.02899,3e-05,2.92977]
[1777516552484,51.01,75717.68,5.55,-0.04287,4e-05,3.99833]
[1777517281075,51.14,75584.96,5.55,-0.0484,5e-05,4.38532]
[1777517927190,51.13,75652.05,5.55,-0.04494,4e-05,4.12279]
[1777519185034,51.18,75790.7,5.55,-0.03861,4e-05,3.63046]
[1777521277667,50.97,75940.92,5.55,-0.03137,3e-05,3.0362]
[1777522229382,52.05,75747.05,5.55,-0.0406,4e-05,3.72434]
[1777523261645,53.4,75646.39,5.55,-0.04795,4e-05,4.22988]
[1777523770429,53.44,75481.32,5.55,-0.05537,5e-05,4.72078]
[1777524788547,53.56,75470.92,5.55,-0.05537,5e-05,4.69565]
[1777525484447,53.68,75482.12,5.55,-0.05456,5e-05,4.625]
[1777526771371,53.34,75377.62,5.55,-0.05759,5e-05,4.78862]
[1777527746354,53.15,75671.06,5.55,-0.04252,4e-05,3.75405]
[1777529916711,52.84,75602.41,5.55,-0.04265,4e-05,3.71609]
[1777530857734,52.41,75746.19,5.55,-0.03513,4e-05,3.16298]
[1777532086616,52.62,75720.66,5.55,-0.03565,4e-05,3.17822]
[1777532652900,52.57,75695.91,5.55,-0.03601,4e-05,3.19394]
[1777533821138,53.3,75767.29,5.55,-0.0344,4e-05,3.05896]
[1777534448553,52.15,75918.82,5.55,-0.02631,3e-05,2.4457]
[1777535876606,53.04,76035.24,5.55,-0.02404,3e-05,2.25206]
[1777537298365,52.49,75999.62,5.55,-0.02293,3e-05,2.14577]
[1777539374208,49.89,76024.45,5.55,-0.01628,2e-05,1.58533]
[1777540962432,49.95,75988.79,5.55,-0.01629,2e-05,1.56949]
[1777541702645,51.09,76159.84,3.55,-0.01439,2e-05,1.40799]
[1777543055124,51.66,76070.1,3.55,-0.01637,2e-05,1.55724]
[1777544504426,51.86,75970.24,3.55,-0.01807,2e-05,1.67648]
[1777545300040,51.24,75992.01,3.55,-0.01608,2e-05,1.51055]
[1777546693504,51.41,75969.91,3.55,-0.01605,2e-05,1.49443]
[1777547798575,52.93,76126.55,3.55,-0.0147,2e-05,1.37753]
[1777549589622,52.14,75849.75,3.55,-0.01825,2e-05,1.63281]
[1777550841983,53.34,76091.84,3.55,-0.01435,2e-05,1.32136]
[1777551612814,54.29,76196.2,3.55,-0.01338,2e-05,1.23923]
[1777552851069,56.77,76271.6,3.55,-0.0148,2e-05,1.34086]
[1777554075809,57.13,76248.08,3.55,-0.01505,2e-05,1.3482]
[1777554649855,57.38,76212.45,3.55,-0.01573,2e-05,1.39314]
[1777555826384,57.06,76058.1,3.55,-0.01768,2e-05,1.52388]
[1777556785929,60.32,76572.77,3.55,-0.01219,2e-05,1.10599]
[1777558556863,60.42,76263.67,3.55,-0.01659,2e-05,1.4166]
[1777559588267,60.37,76426.59,3.55,-0.01294,2e-05,1.13737]
[1777560092880,59.87,76264.71,3.55,-0.01477,2e-05,1.26634]
[1777561328598,60.76,76286.47,3.55,-0.01478,2e-05,1.25517]
[1777562599692,61.83,76341.65,3.55,-0.01434,2e-05,1.21151]
[1777563140535,62.93,76548.02,3.55,-0.01195,1e-05,1.03299]
[1777564541374,63.22,76468.74,3.55,-0.01263,2e-05,1.06904]
[1777567099374,60.78,76311.75,3.55,-0.0108,1e-05,0.91098]
[1777568366261,60.61,76197.88,3.55,-0.01158,2e-05,0.95531]
[1777569878906,60.14,76098.08,3.55,-0.01166,2e-05,0.9457]
[1777570664486,60.06,76130.25,3.55,-0.01057,2e-05,0.86227]
[1777572193280,60.06,76297.3,3.55,-0.00753,1e-05,0.63294]
[1777573742172,60.06,76275.81,3.55,-0.007,1e-05,0.58402]
[1777574532757,60.06,76259.13,3.55,-0.0068,1e-05,0.56455]
[1777576070558,60.06,76327.48,3.55,-0.00543,1e-05,0.45506]
[1777578362672,60.06,76358.51,3.55,-0.00427,1e-05,0.35841]
[1777579890410,60.06,76340.4,3.55,-0.00385,1e-05,0.32116]
[1777581185676,60.55,76440.29,3.55,-0.00303,1e-05,0.25509]
[1777582218951,61.84,76498.19,3.55,-0.00293,1e-05,0.24432]
[1777583777050,62.54,76399.95,3.55,-0.00326,1e-05,0.26368]
[1777584546389,62.54,76279.79,3.55,-0.00373,1e-05,0.29422]
[1777586243281,62.54,76222.78,3.55,-0.00346,1e-05,0.26827]
[1777587874725,64.01,76363.43,3.55,-0.00264,1e-05,0.20583]
[1777590152699,64.13,76204.24,3.55,-0.00273,1e-05,0.20447]
[1777591778121,64.13,76265.7,3.55,-0.00192,0.0,0.14499]
[1777593349202,64.13,76290.29,3.55,-0.00142,0.0,0.10761]
[1777594285786,64.13,76432.91,3.55,-0.00088,0.0,0.06823]
[1777595544608,64.13,76483.2,3.55,-0.00061,0.0,0.04744]
[1777596372444,64.13,76526.55,3.55,-0.00045,0.0,0.03569]
[1777597883021,64.13,76494.93,3.55,-0.00034,0.0,0.02681]
[1777599496317,64.13,76544.58,3.55,-0.00019,0.0,0.01515]
[1777601671577,64.13,76623.53,3.55,-7e-05,0.0,0.00581]
[1777603242581,64.13,76567.33,3.55,-5e-05,0.0,0.00373]
[1777604872972,64.13,76583.44,3.55,-2e-05,0.0,0.00167]
[1777605558895,64.13,76924.22,3.55,0.0,0.0,0.00033]
[1777606371848,64.13,77163.62,3.55,0.0,0.0,7e-05]
[1777607234982,64.13,77137.35,3.55,0.0,0.0,4e-05]
[1777608433426,64.13,77112.98,3.55,0.0,0.0,2e-05]
[1777609744669,64.13,76985.69,3.55,0.0,0.0,1e-05]
[1777611824365,64.13,77032.11,3.55,0.0,0.0,0.0]
[1777613267473,64.13,77088.92,3.55,0.0,0.0,0.0]
[1777614061054,64.13,77067.88,3.55,0.0,0.0,0.0]
[1777615524302,64.13,77113.41,3.55,0.0,0.0,0.0]
[1777616957339,64.13,77119.54,3.55,0.0,0.0,0.0]
[1777617668311,64.13,76996.24,3.55,0.0,0.0,0.0]
[1777618734864,64.13,77008.41,3.55,0.0,0.0,0.0]
[1777619853718,64.13,77007.4,3.55,0.0,0.0,0.0]
[1777619858752,64.13,77009.16,3.55,0.0,0.0,0.0]
[1777619863787,64.13,77018.97,3.55,0.0,0.0,0.0]
[1777619869830,64.13,77021.74,3.55,0.0,0.0,0.0]
[1777619874865,64.13,77023.69,3.55,0.0,0.0,0.0]
[1777619879899,64.13,77023.21,3.55,0.0,0.0,0.0]
[1777619884934,64.13,77022.61,3.55,0.0,0.0,0.0]
[1777619889970,64.13,77021.09,3.55,0.0,0.0,0.0]
[1777619895011,64.13,77021.53,3.55,0.0,0.0,0.0]
[1777619901048,64.13,77021.86,3.55,0.0,0.0,0.0]
[1777619906083,64.13,77011.58,3.55,0.0,0.0,0.0]
[1777619911119,64.13,77015.39,3.55,0.0,0.0,0.0]
[1777619916155,64.13,77024.34,3.55,0.0,0.0,0.0]
[1777619921188,64.13,77024.77,3.55,0.0,0.0,0.0]
[1777619926223,64.13,77026.88,3.55,0.0,0.0,0.0]
[1777619931258,64.13,77026.55,3.55,0.0,0.0,0.0]
[1777619936292,64.13,77026.61,3.55,0.0,0.0,0.0]
[1777619941328,64.13,77026.0,3.55,0.0,0.0,0.0]
[1777619946362,64.13,77026.18,3.55,0.0,0.0,0.0]
[1777619951397,64.13,77026.08,3.55,0.0,0.0,0.0]
[1777619956433,64.13,77030.66,3.55,0.0,0.0,0.0]
[1777619961468,64.13,77032.4,3.55,0.0,0.0,0.0]
[1777619966502,64.13,77041.4,3.55,0.0,0.0,0.0]
[1777619971541,64.13,77042.07,3.55,0.0,0.0,0.0]
[1777619976573,64.13,77042.3,3.55,0.0,0.0,0.0]
[1777619981609,64.13,77041.89,3.55,0.0,0.0,0.0]
[1777619986657,64.13,77045.38,3.55,0.0,0.0,0.0]
[1777619991678,64.13,77026.84,3.55,0.0,0.0,0.0]
[1777619996715,64.13,77013.92,3.55,0.0,0.0,0.0]
[1777620001750,64.13,77008.09,3.55,0.0,0.0,0.0]
[1777620006785,64.13,77019.16,3.55,0.0,0.0,0.0]
[1777620011822,64.13,77018.59,3.55,0.0,0.0,0.0]
[1777620016855,64.13,77028.86,3.55,0.0,0.0,0.0]
[1777620021893,64.13,77034.37,3.55,0.0,0.0,0.0]
[1777620026930,64.13,77035.61,3.55,0.0,0.0,0.0]
[1777620031965,64.13,77041.44,3.55,0.0,0.0,0.0]
[1777620036999,64.13,77045.94,3.55,0.0,0.0,0.0]
[1777620042034,64.13,77050.24,3.55,0.0,0.0,0.0]
[1777620047070,64.13,77055.27,3.55,0.0,0.0,0.0]
[1777620053039,64.13,77063.97,3.55,0.0,0.0,0.0]
[1777620058149,64.13,77063.14,3.55,0.0,0.0,0.0]
[1777620064190,64.13,77062.87,3.55,0.0,0.0,0.0]
[1777620069225,64.13,77064.11,3.55,0.0,0.0,0.0]
[1777620074262,64.13,77070.42,3.55,0.0,0.0,0.0]
[1777620079296,64.13,77065.42,3.55,0.0,0.0,0.0]
[1777620084333,64.13,77060.5,3.55,0.0,0.0,0.0]
[1777620090374,64.13,77059.16,3.55,0.0,0.0,0.0]
[1777620095409,64.13,77059.08,3.55,0.0,0.0,0.0]
[1777620100444,64.13,77059.02,3.55,0.0,0.0,0.0]
[1777620105479,64.13,77062.11,3.55,0.0,0.0,0.0]
[1777620110515,64.13,77061.31,3.55,0.0,0.0,0.0]
[1777620115549,64.13,77057.94,3.55,0.0,0.0,0.0]
[1777620120584,64.13,77058.84,3.55,0.0,0.0,0.0]
[1777620125618,64.13,77057.86,3.55,0.0,0.0,0.0]
[1777620130654,64.13,77058.34,3.55,0.0,0.0,0.0]
[1777620135689,64.13,77058.98,3.55,0.0,0.0,0.0]
[1777620140724,64.13,77058.8,3.55,0.0,0.0,0.0]
[1777620145759,64.13,77044.12,3.55,0.0,0.0,0.0]
[1777620150795,64.13,77035.73,3.55,0.0,0.0,0.0]
[1777620155830,64.13,77032.44,3.55,0.0,0.0,0.0]
[1777620160875,64.13,77026.61,3.55,0.0,0.0,0.0]
[1777620165908,64.13,77021.43,3.55,0.0,0.0,0.0]
[1777620170944,64.13,77014.89,3.55,0.0,0.0,0.0]
[1777620175978,64.13,77006.88,3.55,0.0,0.0,0.0]
[1777620181016,64.13,77003.56,3.55,0.0,0.0,0.0]
[1777620186060,64.13,77001.31,3.55,0.0,0.0,0.0]
[1777620191085,64.13,76987.8,3.55,0.0,0.0,0.0]
[1777620196120,64.13,76999.65,3.55,0.0,0.0,0.0]
[1777620201156,64.13,77009.53,3.55,0.0,0.0,0.0]
[1777620206191,64.13,77012.04,3.55,0.0,0.0,0.0]
[1777620211225,64.13,77011.72,3.55,0.0,0.0,0.0]
[1777620216260,64.13,77014.15,3.55,0.0,0.0,0.0]
[1777620221297,64.13,77012.0,3.55,0.0,0.0,0.0]
[1777620226332,64.13,77015.65,3.55,0.0,0.0,0.0]
[1777620231368,64.13,77024.0,3.55,0.0,0.0,0.0]
[1777620236401,64.13,77028.67,3.55,0.0,0.0,0.0]
[1777620241435,64.13,77030.72,3.55,0.0,0.0,0.0]
[1777620246473,64.13,77026.12,3.55,0.0,0.0,0.0]
[1777620251506,64.13,77023.75,3.55,0.0,0.0,0.0]
[1777620256542,64.13,77020.35,3.55,0.0,0.0,0.0]
[1777620261576,64.13,77021.5,3.55,0.0,0.0,0.0]
[1777620266611,64.13,77022.29,3.55,0.0,0.0,0.0]
[1777620271646,64.13,77023.3,3.55,0.0,0.0,0.0]
[1777620276682,64.13,77022.68,3.55,0.0,0.0,0.0]
[1777620281716,64.13,77022.69,3.55,0.0,0.0,0.0]
[1777620286752,64.13,77023.27,3.55,0.0,0.0,0.0]
[1777620292794,64.13,77023.23,3.55,0.0,0.0,0.0]
[1777620297829,64.13,77022.92,3.55,0.0,0.0,0.0]
[1777620302865,64.13,77009.2,3.55,0.0,0.0,0.0]
[1777620307900,64.13,76996.2,3.55,0.0,0.0,0.0]
[1777620312937,64.13,76998.12,3.55,0.0,0.0,0.0]
[1777620317973,64.13,76996.77,3.55,0.0,0.0,0.0]
[1777620323006,64.13,76994.88,3.55,0.0,0.0,0.0]
[1777620328045,64.13,76980.51,3.55,0.0,0.0,0.0]
[1777620333081,64.13,76963.45,3.55,0.0,0.0,0.0]
[1777620338117,64.13,76952.19,3.55,0.0,0.0,0.0]
[1777620343154,64.13,76966.08,3.55,0.0,0.0,0.0]
[1777620348188,64.13,76973.57,3.55,0.0,0.0,0.0]
[1777620353220,64.13,76974.18,3.55,0.0,0.0,0.0]
[1777620358256,64.13,76970.63,3.55,0.0,0.0,0.0]
[1777620363290,64.13,76971.55,3.55,0.0,0.0,0.0]
[1777620368327,64.13,76971.82,3.55,0.0,0.0,0.0]
[1777620373361,64.13,76971.85,3.55,0.0,0.0,0.0]
[1777620378395,64.13,76972.48,3.55,0.0,0.0,0.0]
[1777620383430,64.13,76972.29,3.55,0.0,0.0,0.0]
[1777620388467,64.13,76972.46,3.55,0.0,0.0,0.0]
[1777620393501,64.13,76970.11,3.55,0.0,0.0,0.0]
[1777620398536,64.13,76970.42,3.55,0.0,0.0,0.0]
[1777620403574,64.13,76970.72,3.55,0.0,0.0,0.0]
[1777620408609,64.13,76970.99,3.55,0.0,0.0,0.0]
[1777620413645,64.13,76971.77,3.55,0.0,0.0,0.0]
[1777620418679,64.13,76971.45,3.55,0.0,0.0,0.0]
[1777620423716,64.13,76953.66,3.55,0.0,0.0,0.0]
[1777620428752,64.13,76951.86,3.55,0.0,0.0,0.0]
[1777620433787,64.13,76951.53,3.55,0.0,0.0,0.0]
[1777620438830,64.13,76970.45,3.55,0.0,0.0,0.0]
[1777620443864,64.13,76965.36,3.55,0.0,0.0,0.0]
[1777620448899,64.13,76959.71,3.55,0.0,0.0,0.0]
[1777620453933,64.13,76958.2,3.55,0.0,0.0,0.0]
[1777620458969,64.13,76954.41,3.55,0.0,0.0,0.0]
[1777620464005,64.13,76951.92,3.55,0.0,0.0,0.0]
[1777620469040,64.13,76952.44,3.55,0.0,0.0,0.0]
[1777620474075,64.13,76953.48,3.55,0.0,0.0,0.0]
[1777620480118,64.13,76955.41,3.55,0.0,0.0,0.0]
[1777620485152,64.13,76957.37,3.55,0.0,0.0,0.0]
[1777620490188,64.13,76959.11,3.55,0.0,0.0,0.0]
[1777620495224,64.13,76965.12,3.55,0.0,0.0,0.0]
[1777620500259,64.13,76967.22,3.55,0.0,0.0,0.0]
[1777620505294,64.13,76968.8,3.55,0.0,0.0,0.0]
[1777620510329,64.13,76971.36,3.55,0.0,0.0,0.0]
[1777620515363,64.13,76969.72,3.55,0.0,0.0,0.0]
[1777620521406,64.13,76972.39,3.55,0.0,0.0,0.0]
[1777620527448,64.13,76972.63,3.55,0.0,0.0,0.0]
[1777620532489,64.13,76970.01,3.55,0.0,0.0,0.0]
[1777620537519,64.13,76965.55,3.55,0.0,0.0,0.0]
[1777620542554,64.13,76966.05,3.55,0.0,0.0,0.0]
[1777620547587,64.13,76964.62,3.55,0.0,0.0,0.0]
[1777620552623,64.13,76965.63,3.55,0.0,0.0,0.0]
[1777620557659,64.13,76965.71,3.55,0.0,0.0,0.0]
[1777620562695,64.13,76967.5,3.55,0.0,0.0,0.0]
[1777620567729,64.13,76967.39,3.55,0.0,0.0,0.0]
[1777620572764,64.13,76965.22,3.55,0.0,0.0,0.0]
[1777620578807,64.13,76963.79,3.55,0.0,0.0,0.0]
[1777620583841,64.13,76961.92,3.55,0.0,0.0,0.0]
[1777620588875,64.13,76961.45,3.55,0.0,0.0,0.0]
[1777620593911,64.13,76961.02,3.55,0.0,0.0,0.0]
[1777620598946,64.13,76961.39,3.55,0.0,0.0,0.0]
[1777620603981,64.13,76957.13,3.55,0.0,0.0,0.0]
[1777620609016,64.13,76959.83,3.55,0.0,0.0,0.0]
[1777620614052,64.13,76958.81,3.55,0.0,0.0,0.0]
[1777620619087,64.13,76960.14,3.55,0.0,0.0,0.0]
[1777620624848,64.13,76960.13,3.55,0.0,0.0,0.0]
[1777620630164,64.13,76959.62,3.55,0.0,0.0,0.0]
[1777620635199,64.13,76958.68,3.55,0.0,0.0,0.0]
[1777620640235,64.13,76959.8,3.55,0.0,0.0,0.0]
[1777620645269,64.13,76964.64,3.55,0.0,0.0,0.0]
[1777620651315,64.13,76965.56,3.55,0.0,0.0,0.0]
[1777620656346,64.13,76962.87,3.55,0.0,0.0,0.0]
[1777620661381,64.13,76959.21,3.55,0.0,0.0,0.0]
[1777620666416,64.13,76959.2,3.55,0.0,0.0,0.0]
[1777620671451,64.13,76958.99,3.55,0.0,0.0,0.0]
[1777620676485,64.13,76958.21,3.55,0.0,0.0,0.0]
[1777620681526,64.13,76944.84,3.55,0.0,0.0,0.0]
[1777620686557,64.13,76929.37,3.55,0.0,0.0,0.0]
[1777620691593,64.13,76932.28,3.55,0.0,0.0,0.0]
[1777620696627,64.13,76931.92,3.55,0.0,0.0,0.0]
[1777620701662,64.13,76929.97,3.55,0.0,0.0,0.0]
[1777620706698,64.13,76931.9,3.55,0.0,0.0,0.0]
[1777620711740,64.13,76926.97,3.55,0.0,0.0,0.0]
[1777620716774,64.13,76945.88,3.55,0.0,0.0,0.0]
[1777620721810,64.13,76945.72,3.55,0.0,0.0,0.0]
[1777620726845,64.13,76940.77,3.55,0.0,0.0,0.0]
[1777620731967,64.13,76963.36,3.55,0.0,0.0,0.0]
[1777620736971,64.13,76971.54,3.55,0.0,0.0,0.0]
[1777620742977,64.13,76972.36,3.55,0.0,0.0,0.0]
[1777620747993,64.13,76972.4,3.55,0.0,0.0,0.0]
[1777620753030,64.13,76974.15,3.55,0.0,0.0,0.0]
[1777620758065,64.13,76968.18,3.55,0.0,0.0,0.0]
[1777620763099,64.13,76966.91,3.55,0.0,0.0,0.0]
[1777620768135,64.13,76967.61,3.55,0.0,0.0,0.0]
[1777620773171,64.13,76965.48,3.55,0.0,0.0,0.0]
[1777620778215,64.13,76964.05,3.55,0.0,0.0,0.0]
[1777620783246,64.13,76976.37,3.55,0.0,0.0,0.0]
[1777620788281,64.13,76970.21,3.55,0.0,0.0,0.0]
[1777620793318,64.13,76967.38,3.55,0.0,0.0,0.0]
[1777620798352,64.13,76967.13,3.55,0.0,0.0,0.0]
[1777620803388,64.13,76966.08,3.55,0.0,0.0,0.0]
[1777620808424,64.13,76965.5,3.55,0.0,0.0,0.0]
[1777620813461,64.13,76961.49,3.55,0.0,0.0,0.0]
[1777620821054,64.13,76962.04,3.55,0.0,0.0,0.0]
[1777620826059,64.13,76961.44,3.55,0.0,0.0,0.0]
[1777620831584,64.13,76960.88,3.55,0.0,0.0,0.0]
[1777620836619,64.13,76961.05,3.55,0.0,0.0,0.0]
[1777620841655,64.13,76961.22,3.55,0.0,0.0,0.0]
[1777620846690,64.13,76961.73,3.55,0.0,0.0,0.0]
[1777620851725,64.13,76961.81,3.55,0.0,0.0,0.0]
[1777620856760,64.13,76962.41,3.55,0.0,0.0,0.0]
[1777620861794,64.13,76961.05,3.55,0.0,0.0,0.0]
[1777620866829,64.13,76961.44,3.55,0.0,0.0,0.0]
[1777620871865,64.13,76962.05,3.55,0.0,0.0,0.0]
[1777620876899,64.13,76961.4,3.55,0.0,0.0,0.0]
[1777620881934,64.13,76961.36,3.55,0.0,0.0,0.0]
[1777620886970,64.13,76962.22,3.55,0.0,0.0,0.0]
[1777620892006,64.13,76961.93,3.55,0.0,0.0,0.0]
[1777620897141,64.13,76962.04,3.55,0.0,0.0,0.0]
[1777620902144,64.13,76962.55,3.55,0.0,0.0,0.0]
[1777620907153,64.13,76962.36,3.55,0.0,0.0,0.0]
[1777620912154,64.13,76961.05,3.55,0.0,0.0,0.0]
[1777620917159,64.13,76961.46,3.55,0.0,0.0,0.0]
[1777620922165,64.13,76961.67,3.55,0.0,0.0,0.0]
[1777620927170,64.13,76962.62,3.55,0.0,0.0,0.0]
[1777620932286,64.13,76964.6,3.55,0.0,0.0,0.0]
[1777620937321,64.13,76966.81,3.55,0.0,0.0,0.0]
[1777620942356,64.13,76984.81,3.55,0.0,0.0,0.0]
[1777620947391,64.13,76987.1,3.55,0.0,0.0,0.0]
[1777620952426,64.13,76988.03,3.55,0.0,0.0,0.0]
[1777620957465,64.13,76963.76,3.55,0.0,0.0,0.0]
[1777620962506,64.13,76967.62,3.55,0.0,0.0,0.0]
[1777620967535,64.13,76966.73,3.55,0.0,0.0,0.0]
[1777620972571,64.13,76968.08,3.55,0.0,0.0,0.0]
[1777620977604,64.13,76970.59,3.55,0.0,0.0,0.0]
[1777620983646,64.13,76971.38,3.55,0.0,0.0,0.0]
[1777620988682,64.13,76987.31,3.55,0.0,0.0,0.0]
[1777620994724,64.13,76991.08,3.55,0.0,0.0,0.0]
[1777620999760,64.13,76985.72,3.55,0.0,0.0,0.0]
[1777621005802,64.13,76986.5,3.55,0.0,0.0,0.0]
[1777621010836,64.13,76985.05,3.55,0.0,0.0,0.0]
[1777621015872,64.13,76983.17,3.55,0.0,0.0,0.0]
[1777621020906,64.13,76983.48,3.55,0.0,0.0,0.0]
[1777621025942,64.13,76982.82,3.55,0.0,0.0,0.0]
[1777621030977,64.13,76983.77,3.55,0.0,0.0,0.0]
[1777621036013,64.13,76979.42,3.55,0.0,0.0,0.0]
[1777621041046,64.13,76982.3,3.55,0.0,0.0,0.0]
[1777621046083,64.13,76979.48,3.55,0.0,0.0,0.0]
[1777621051118,64.13,76980.59,3.55,0.0,0.0,0.0]
[1777621056153,64.13,76981.26,3.55,0.0,0.0,0.0]
[1777621061189,64.13,76982.01,3.55,0.0,0.0,0.0]
[1777621066309,64.13,76982.21,3.55,0.0,0.0,0.0]
[1777621071314,64.13,76982.34,3.55,0.0,0.0,0.0]
[1777621076319,64.13,76979.22,3.55,0.0,0.0,0.0]
[1777621081327,64.13,76979.82,3.55,0.0,0.0,0.0]
[1777621086362,64.13,76979.46,3.55,0.0,0.0,0.0]
[1777621091400,64.13,76978.18,3.55,0.0,0.0,0.0]
[1777621096432,64.13,76977.55,3.55,0.0,0.0,0.0]
[1777621101468,64.13,76977.26,3.55,0.0,0.0,0.0]
[1777621106503,64.13,76977.12,3.55,0.0,0.0,0.0]
[1777621111540,64.13,76977.34,3.55,0.0,0.0,0.0]
[1777621116575,64.13,76976.72,3.55,0.0,0.0,0.0]
[1777621121610,64.13,76972.37,3.55,0.0,0.0,0.0]
[1777621126642,64.13,76984.11,3.55,0.0,0.0,0.0]
[1777621132685,64.13,76984.01,3.55,0.0,0.0,0.0]
[1777621137720,64.13,76985.93,3.55,0.0,0.0,0.0]
[1777621143387,64.13,76985.89,3.55,0.0,0.0,0.0]
[1777621148798,64.13,76985.33,3.55,0.0,0.0,0.0]
[1777621153834,64.13,76984.54,3.55,0.0,0.0,0.0]
[1777621158869,64.13,76984.13,3.55,0.0,0.0,0.0]
[1777621163905,64.13,76980.8,3.55,0.0,0.0,0.0]
[1777621168943,64.13,76983.51,3.55,0.0,0.0,0.0]
[1777621173977,64.13,76985.35,3.55,0.0,0.0,0.0]
[1777621179012,64.13,76984.88,3.55,0.0,0.0,0.0]
[1777621184047,64.13,76985.31,3.55,0.0,0.0,0.0]
[1777621189082,64.13,76984.7,3.55,0.0,0.0,0.0]
[1777621194116,64.13,76984.72,3.55,0.0,0.0,0.0]
[1777621199151,64.13,76985.53,3.55,0.0,0.0,0.0]
[1777621204186,64.13,76982.42,3.55,0.0,0.0,0.0]
[1777621209223,64.13,76983.08,3.55,0.0,0.0,0.0]
[1777621214257,64.13,76983.38,3.55,0.0,0.0,0.0]
[1777621219292,64.13,76982.9,3.55,0.0,0.0,0.0]
[1777621224327,64.13,76983.51,3.55,0.0,0.0,0.0]
[1777621229363,64.13,76984.16,3.55,0.0,0.0,0.0]
[1777621234397,64.13,76982.29,3.55,0.0,0.0,0.0]
[1777621239513,64.13,76984.21,3.55,0.0,0.0,0.0]
[1777621244519,64.13,76983.78,3.55,0.0,0.0,0.0]
[1777621249524,64.13,76984.15,3.55,0.0,0.0,0.0]
[1777621254531,64.13,76982.04,3.55,0.0,0.0,0.0]
[1777621259572,64.13,76982.27,3.55,0.0,0.0,0.0]
[1777621264609,64.13,76982.24,3.55,0.0,0.0,0.0]
[1777621269643,64.13,76982.05,3.55,0.0,0.0,0.0]
[1777621274678,64.13,76982.24,3.55,0.0,0.0,0.0]
[1777621280720,64.13,76982.36,3.55,0.0,0.0,0.0]
[1777621286573,64.13,76982.65,3.55,0.0,0.0,0.0]
[1777621291577,64.13,76982.78,3.55,0.0,0.0,0.0]
[1777621296835,64.13,76986.33,3.55,0.0,0.0,0.0]
[1777621302588,64.13,77001.75,3.55,0.0,0.0,0.0]
[1777621307912,64.13,77000.24,3.55,0.0,0.0,0.0]
[1777621312947,64.13,76997.67,3.55,0.0,0.0,0.0]
[1777621318989,64.13,76997.33,3.55,0.0,0.0,0.0]
[1777621324025,64.13,76996.72,3.55,0.0,0.0,0.0]
[1777621329060,64.13,76994.96,3.55,0.0,0.0,0.0]
[1777621334096,64.13,76999.72,3.55,0.0,0.0,0.0]
[1777621339129,64.13,77006.49,3.55,0.0,0.0,0.0]
[1777621344164,64.13,77012.65,3.55,0.0,0.0,0.0]
[1777621349201,64.13,77013.02,3.55,0.0,0.0,0.0]
[1777621354234,64.13,77014.13,3.55,0.0,0.0,0.0]
[1777621359269,64.13,77014.06,3.55,0.0,0.0,0.0]
[1777621364304,64.13,77007.28,3.55,0.0,0.0,0.0]
[1777621369339,64.13,77004.8,3.55,0.0,0.0,0.0]
[1777621374374,64.13,77004.46,3.55,0.0,0.0,0.0]
[1777621379410,64.13,77003.49,3.55,0.0,0.0,0.0]
[1777621384443,64.13,77003.61,3.55,0.0,0.0,0.0]
[1777621389479,64.13,77003.82,3.55,0.0,0.0,0.0]
[1777621394514,64.13,77004.35,3.55,0.0,0.0,0.0]
[1777621399684,64.13,77006.86,3.55,0.0,0.0,0.0]
[1777621404689,64.13,77007.59,3.55,0.0,0.0,0.0]
[1777621410695,64.13,77007.47,3.55,0.0,0.0,0.0]
[1777621415700,64.13,77004.71,3.55,0.0,0.0,0.0]
[1777621420705,64.13,77005.51,3.55,0.0,0.0,0.0]
[1777621425730,64.13,77005.41,3.55,0.0,0.0,0.0]
[1777621430766,64.13,77005.73,3.55,0.0,0.0,0.0]
[1777621435803,64.13,77004.24,3.55,0.0,0.0,0.0]
[1777621440836,64.13,77002.34,3.55,0.0,0.0,0.0]
[1777621445870,64.13,77000.84,3.55,0.0,0.0,0.0]
[1777621450909,64.13,77000.1,3.55,0.0,0.0,0.0]
[1777621455942,64.13,76998.95,3.55,0.0,0.0,0.0]
[1777621461987,64.13,76997.57,3.55,0.0,0.0,0.0]
[1777621467018,64.13,76997.39,3.55,0.0,0.0,0.0]
[1777621472054,64.13,76996.26,3.55,0.0,0.0,0.0]
[1777621477094,64.13,76978.88,3.55,0.0,0.0,0.0]
[1777621482124,64.13,76972.41,3.55,0.0,0.0,0.0]
[1777621487158,64.13,76971.05,3.55,0.0,0.0,0.0]
[1777621492196,64.13,76972.77,3.55,0.0,0.0,0.0]
[1777621497229,64.13,76968.87,3.55,0.0,0.0,0.0]
[1777621502264,64.13,76972.24,3.55,0.0,0.0,0.0]
[1777621508307,64.13,76980.22,3.55,0.0,0.0,0.0]
[1777621513340,64.13,76981.02,3.55,0.0,0.0,0.0]
[1777621518376,64.13,76993.88,3.55,0.0,0.0,0.0]
[1777621523411,64.13,76991.29,3.55,0.0,0.0,0.0]
[1777621528446,64.13,76989.52,3.55,0.0,0.0,0.0]
[1777621533480,64.13,76977.65,3.55,0.0,0.0,0.0]
[1777621538524,64.13,76978.91,3.55,0.0,0.0,0.0]
[1777621544566,64.13,76980.31,3.55,0.0,0.0,0.0]
[1777621549837,64.13,76981.04,3.55,0.0,0.0,0.0]
[1777621555643,64.13,76985.59,3.55,0.0,0.0,0.0]
[1777621560678,64.13,76985.78,3.55,0.0,0.0,0.0]
[1777621565712,64.13,76987.46,3.55,0.0,0.0,0.0]
[1777621571757,64.13,76987.34,3.55,0.0,0.0,0.0]
[1777621576870,64.13,76987.75,3.55,0.0,0.0,0.0]
[1777621581875,64.13,76985.08,3.55,0.0,0.0,0.0]
[1777621587881,64.13,77003.63,3.55,0.0,0.0,0.0]
[1777621592904,64.13,77001.58,3.55,0.0,0.0,0.0]
[1777621598945,64.13,77001.5,3.55,0.0,0.0,0.0]
[1777621603979,64.13,77001.64,3.55,0.0,0.0,0.0]
[1777621609017,64.13,77005.71,3.55,0.0,0.0,0.0]
[1777621614049,64.13,77004.88,3.55,0.0,0.0,0.0]
[1777621619085,64.13,77004.1,3.55,0.0,0.0,0.0]
[1777621624120,64.13,77016.47,3.55,0.0,0.0,0.0]
[1777621629156,64.13,77015.28,3.55,0.0,0.0,0.0]
[1777621634933,64.13,77013.43,3.55,0.0,0.0,0.0]
[1777621640232,64.13,77012.8,3.55,0.0,0.0,0.0]
[1777621645267,64.13,77012.76,3.55,0.0,0.0,0.0]
[1777621650302,64.13,77012.28,3.55,0.0,0.0,0.0]
[1777621655338,64.13,77013.35,3.55,0.0,0.0,0.0]
[1777621660375,64.13,77010.12,3.55,0.0,0.0,0.0]
[1777621665409,64.13,77008.64,3.55,0.0,0.0,0.0]
[1777621670446,64.13,77009.08,3.55,0.0,0.0,0.0]
[1777621677493,64.13,77008.69,3.55,0.0,0.0,0.0]
[1777621682529,64.13,77007.65,3.55,0.0,0.0,0.0]
[1777621687563,64.13,77007.35,3.55,0.0,0.0,0.0]
[1777621692598,64.13,77003.2,3.55,0.0,0.0,0.0]
[1777621697633,64.13,77004.16,3.55,0.0,0.0,0.0]
[1777621702667,64.13,77004.49,3.55,0.0,0.0,0.0]
[1777621707705,64.13,77004.9,3.55,0.0,0.0,0.0]
[1777621712738,64.13,77005.34,3.55,0.0,0.0,0.0]
[1777621717773,64.13,77006.86,3.55,0.0,0.0,0.0]
[1777621722808,64.13,77005.28,3.55,0.0,0.0,0.0]
[1777621728026,64.13,77016.62,3.55,0.0,0.0,0.0]
[1777621733888,64.13,77018.99,3.55,0.0,0.0,0.0]
[1777621738923,64.13,77020.84,3.55,0.0,0.0,0.0]
[1777621744924,64.13,77021.89,3.55,0.0,0.0,0.0]
[1777621750053,64.13,77020.03,3.55,0.0,0.0,0.0]
[1777621756055,64.13,77019.25,3.55,0.0,0.0,0.0]
[1777621761080,64.13,77021.52,3.55,0.0,0.0,0.0]
[1777621766116,64.13,77024.9,3.55,0.0,0.0,0.0]
[1777621771150,64.13,77024.25,3.55,0.0,0.0,0.0]
[1777621776184,64.13,77024.09,3.55,0.0,0.0,0.0]
[1777621781220,64.13,77024.39,3.55,0.0,0.0,0.0]
[1777621786257,64.13,77032.37,3.55,0.0,0.0,0.0]
[1777621791292,64.13,77046.52,3.55,0.0,0.0,0.0]
[1777621796331,64.13,77051.02,3.55,0.0,0.0,0.0]
[1777621801362,64.13,77048.72,3.55,0.0,0.0,0.0]
[1777621806400,64.13,77047.38,3.55,0.0,0.0,0.0]
[1777621811431,64.13,77046.71,3.55,0.0,0.0,0.0]
[1777621817474,64.13,77044.26,3.55,0.0,0.0,0.0]
[1777621822513,64.13,77043.93,3.55,0.0,0.0,0.0]
[1777621827544,64.13,77043.04,3.55,0.0,0.0,0.0]
[1777621832579,64.13,77042.09,3.55,0.0,0.0,0.0]
[1777621837614,64.13,77048.56,3.55,0.0,0.0,0.0]
[1777621842651,64.13,77045.17,3.55,0.0,0.0,0.0]
[1777621847686,64.13,77045.85,3.55,0.0,0.0,0.0]
[1777621852720,64.13,77065.51,3.55,0.0,0.0,0.0]
[1777621857757,64.13,77069.76,3.55,0.0,0.0,0.0]
[1777621862794,64.13,77059.92,3.55,0.0,0.0,0.0]
[1777621867825,64.13,77057.16,3.55,0.0,0.0,0.0]
[1777621872860,64.13,77057.71,3.55,0.0,0.0,0.0]
[1777621877899,64.13,77055.23,3.55,0.0,0.0,0.0]
[1777621883937,64.13,77054.15,3.55,0.0,0.0,0.0]
[1777621888971,64.13,77052.19,3.55,0.0,0.0,0.0]
[1777621894008,64.13,77051.64,3.55,0.0,0.0,0.0]
[1777621899042,64.13,77056.09,3.55,0.0,0.0,0.0]
[1777621904076,64.13,77059.34,3.55,0.0,0.0,0.0]
[1777621909112,64.13,77059.95,3.55,0.0,0.0,0.0]
[1777621914229,64.13,77062.31,3.55,0.0,0.0,0.0]
[1777621919235,64.13,77047.12,3.55,0.0,0.0,0.0]
[1777621924240,64.13,77047.53,3.55,0.0,0.0,0.0]
[1777621929254,64.13,77048.26,3.55,0.0,0.0,0.0]
[1777621934288,64.13,77038.72,3.55,0.0,0.0,0.0]
[1777621939323,64.13,77035.01,3.55,0.0,0.0,0.0]
[1777621944358,64.13,77053.69,3.55,0.0,0.0,0.0]
[1777621949396,64.13,77043.38,3.55,0.0,0.0,0.0]
[1777621954428,64.13,77043.38,3.55,0.0,0.0,0.0]
[1777621959466,64.13,77043.29,3.55,0.0,0.0,0.0]
[1777621964498,64.13,77044.67,3.55,0.0,0.0,0.0]
[1777621969534,64.13,77042.87,3.55,0.0,0.0,0.0]
[1777621974568,64.13,77042.08,3.55,0.0,0.0,0.0]
[1777621980610,64.13,77040.4,3.55,0.0,0.0,0.0]
[1777621985645,64.13,77040.53,3.55,0.0,0.0,0.0]
[1777621990681,64.13,77041.78,3.55,0.0,0.0,0.0]
[1777621995717,64.13,77041.11,3.55,0.0,0.0,0.0]
[1777622000752,64.13,77041.2,3.55,0.0,0.0,0.0]
[1777622005785,64.13,77051.2,3.55,0.0,0.0,0.0]
[1777622011829,64.13,77049.71,3.55,0.0,0.0,0.0]
[1777622016864,64.13,77050.55,3.55,0.0,0.0,0.0]
[1777622021900,64.13,77053.22,3.55,0.0,0.0,0.0]
[1777622026935,64.13,77056.65,3.55,0.0,0.0,0.0]
[1777622031991,64.13,77055.61,3.55,0.0,0.0,0.0]
[1777622037024,64.13,77057.37,3.55,0.0,0.0,0.0]
[1777622042065,64.13,77054.89,3.55,0.0,0.0,0.0]
[1777622047095,64.13,77056.68,3.55,0.0,0.0,0.0]
[1777622052133,64.13,77058.45,3.55,0.0,0.0,0.0]
[1777622057166,64.13,77058.34,3.55,0.0,0.0,0.0]
[1777622062202,64.13,77059.78,3.55,0.0,0.0,0.0]
[1777622067235,64.13,77059.92,3.55,0.0,0.0,0.0]
[1777622073281,64.13,77060.64,3.55,0.0,0.0,0.0]
[1777622078312,64.13,77065.78,3.55,0.0,0.0,0.0]
[1777622083410,64.13,77064.81,3.55,0.0,0.0,0.0]
[1777622088415,64.13,77063.12,3.55,0.0,0.0,0.0]
[1777622093420,64.13,77063.17,3.55,0.0,0.0,0.0]
[1777622098452,64.13,77063.27,3.55,0.0,0.0,0.0]
[1777622103486,64.13,77064.07,3.55,0.0,0.0,0.0]
[1777622108520,64.13,77061.97,3.55,0.0,0.0,0.0]
[1777622113556,64.13,77063.96,3.55,0.0,0.0,0.0]
[1777622118592,64.13,77057.85,3.55,0.0,0.0,0.0]
[1777622123626,64.13,77058.38,3.55,0.0,0.0,0.0]
[1777622128661,64.13,77061.83,3.55,0.0,0.0,0.0]
[1777622133699,64.13,77060.95,3.55,0.0,0.0,0.0]
[1777622138735,64.13,77059.02,3.55,0.0,0.0,0.0]
[1777622143769,64.13,77057.69,3.55,0.0,0.0,0.0]
[1777622148805,64.13,77060.04,3.55,0.0,0.0,0.0]
[1777622153842,64.13,77061.79,3.55,0.0,0.0,0.0]
[1777622158876,64.13,77059.89,3.55,0.0,0.0,0.0]
[1777622163910,64.13,77060.37,3.55,0.0,0.0,0.0]
[1777622168947,64.13,77060.38,3.55,0.0,0.0,0.0]
[1777622173981,64.13,77057.47,3.55,0.0,0.0,0.0]
[1777622179016,64.13,77059.1,3.55,0.0,0.0,0.0]
[1777622184050,64.13,77060.62,3.55,0.0,0.0,0.0]
[1777622189088,64.13,77060.98,3.55,0.0,0.0,0.0]
[1777622194123,64.13,77060.01,3.55,0.0,0.0,0.0]
[1777622199157,64.13,77061.31,3.55,0.0,0.0,0.0]
[1777622204192,64.13,77059.33,3.55,0.0,0.0,0.0]
[1777622211241,64.13,77055.03,3.55,0.0,0.0,0.0]
[1777622217329,64.13,77052.66,3.55,0.0,0.0,0.0]
[1777622222363,64.13,77047.06,3.55,0.0,0.0,0.0]
[1777622227399,64.13,77046.87,3.55,0.0,0.0,0.0]
[1777622232433,64.13,77040.83,3.55,0.0,0.0,0.0]
[1777622238454,64.13,77040.17,3.55,0.0,0.0,0.0]
[1777622243568,64.13,77051.22,3.55,0.0,0.0,0.0]
[1777622248573,64.13,77048.86,3.55,0.0,0.0,0.0]
[1777622253582,64.13,77045.81,3.55,0.0,0.0,0.0]
[1777622258615,64.13,77048.1,3.55,0.0,0.0,0.0]
[1777622263650,64.13,77046.38,3.55,0.0,0.0,0.0]
[1777622268686,64.13,77043.5,3.55,0.0,0.0,0.0]
[1777622273720,64.13,77043.55,3.55,0.0,0.0,0.0]
[1777622278755,64.13,77042.82,3.55,0.0,0.0,0.0]
[1777622283791,64.13,77042.4,3.55,0.0,0.0,0.0]
[1777622289832,64.13,77042.71,3.55,0.0,0.0,0.0]
[1777622294868,64.13,77040.1,3.55,0.0,0.0,0.0]
[1777622300910,64.13,77040.64,3.55,0.0,0.0,0.0]
[1777622305945,64.13,77041.18,3.55,0.0,0.0,0.0]
[1777622310980,64.13,77040.17,3.55,0.0,0.0,0.0]
[1777622316016,64.13,77032.87,3.55,0.0,0.0,0.0]
[1777622321051,64.13,77033.45,3.55,0.0,0.0,0.0]
[1777622326087,64.13,77035.38,3.55,0.0,0.0,0.0]
[1777622332130,64.13,77037.21,3.55,0.0,0.0,0.0]
[1777622337165,64.13,77037.41,3.55,0.0,0.0,0.0]
[1777622342200,64.13,77037.68,3.55,0.0,0.0,0.0]
[1777622347235,64.13,77037.77,3.55,0.0,0.0,0.0]
[1777622352270,64.13,77038.41,3.55,0.0,0.0,0.0]
[1777622357305,64.13,77038.43,3.55,0.0,0.0,0.0]
[1777622362340,64.13,77045.27,3.55,0.0,0.0,0.0]
[1777622367374,64.13,77045.01,3.55,0.0,0.0,0.0]
[1777622372410,64.13,77043.95,3.55,0.0,0.0,0.0]
[1777622377444,64.13,77044.09,3.55,0.0,0.0,0.0]
[1777622382481,64.13,77043.1,3.55,0.0,0.0,0.0]
[1777622387514,64.13,77042.16,3.55,0.0,0.0,0.0]
[1777622392550,64.13,77040.48,3.55,0.0,0.0,0.0]
[1777622397584,64.13,77039.47,3.55,0.0,0.0,0.0]
[1777622401637,64.13,77039.09,3.55,0.0,0.0,0.0]
[1777622403091,64.13,77036.67,3.55,0.0,0.0,0.0]
[1777622400210,64.13,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,64.13,77036.67,0.0,0.0,0.0,0.0]