{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":354473,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434131,204.96,74719.83,0.0,0.61676,1e-05,57.82061]
[1776326436567,204.96,74725.42,0.0,0.61683,1e-05,57.82184]
[1776326441297,204.96,74712.01,0.0,0.61666,1e-05,57.81888]
[1776326442304,204.96,74703.32,0.0,0.61656,1e-05,57.81696]
[1776326444318,204.96,74697.89,0.0,0.61649,1e-05,57.81575]
[1776326449356,204.96,74695.04,0.0,0.61646,1e-05,57.81512]
[1776326454388,204.96,74697.0,0.0,0.61648,1e-05,57.81555]
[1776326459423,204.96,74696.9,0.0,0.61648,1e-05,57.81553]
[1776326462051,44.05,74751.34,0.0,0.67888,5e-05,54.2689]
[1776326465054,44.06,74757.09,0.0,0.67919,5e-05,54.25164]
[1776326466055,44.06,74762.29,0.0,0.67946,5e-05,54.23587]
[1776326467056,44.06,74771.99,0.0,0.67998,5e-05,54.20628]
[1776326472061,44.06,74772.38,0.0,0.67999,5e-05,54.20582]
[1776326477065,44.06,74771.12,0.0,0.67992,5e-05,54.20982]
[1776326481069,44.06,74776.33,0.0,0.6802,5e-05,54.19383]
[1776326483071,44.06,74783.31,0.0,0.68057,5e-05,54.17239]
[1776326488076,44.06,74789.68,0.0,0.68091,5e-05,54.15291]
[1776326493081,44.06,74789.79,0.0,0.68092,5e-05,54.15132]
[1776326495083,44.06,74783.98,0.0,0.68061,5e-05,54.16932]
[1776326498086,44.06,74790.83,0.0,0.68097,5e-05,54.1483]
[1776326499087,44.06,74797.0,0.0,0.6813,5e-05,54.12929]
[1776326504092,44.07,74799.68,0.0,0.68144,5e-05,54.12133]
[1776326509097,44.07,74799.58,0.0,0.68143,5e-05,54.122]
[1776326514102,44.07,74802.72,0.0,0.68159,5e-05,54.11264]
[1776326519107,44.07,74796.22,0.0,0.68124,5e-05,54.13314]
[1776326522120,44.07,74789.38,0.0,0.68087,5e-05,54.15443]
[1776326523121,44.07,74779.7,0.0,0.68035,5e-05,54.18428]
[1776326528912,44.07,74777.79,0.0,0.68025,5e-05,54.1902]
[1776326533947,44.07,74775.16,0.0,0.68011,5e-05,54.19831]
[1776326538982,44.07,74773.07,0.0,0.68,5e-05,54.20472]
[1776326540997,44.07,74767.08,0.0,0.67968,5e-05,54.22305]
[1776326546033,44.07,74772.51,0.0,0.67997,5e-05,54.20632]
[1776326550123,44.07,74772.73,0.0,0.67998,5e-05,54.20563]
[1776326551069,44.07,74763.47,0.0,0.67949,5e-05,54.23247]
[1776326552075,44.07,74757.48,0.0,0.67917,5e-05,54.25074]
[1776326555096,44.07,74756.38,0.0,0.67911,5e-05,54.25409]
[1776326556103,44.07,74746.36,0.0,0.67857,5e-05,54.28466]
[1776326557111,44.07,74732.92,0.0,0.67785,5e-05,54.32539]
[1776326559226,44.07,74736.34,0.0,0.67804,5e-05,54.3149]
[1776326563157,44.07,74742.08,0.0,0.67835,5e-05,54.29728]
[1776326565167,44.07,74754.46,0.0,0.67901,5e-05,54.25948]
[1776326567169,44.07,74760.61,0.0,0.67934,5e-05,54.24066]
[1776326572174,44.07,74759.53,0.0,0.67929,5e-05,54.2438]
[1776326577179,44.07,74762.58,0.0,0.67945,5e-05,54.23428]
[1776326582184,44.07,74759.78,0.0,0.67931,5e-05,54.24267]
[1776326586188,44.06,74752.44,0.0,0.67891,5e-05,54.26491]
[1776326591193,44.06,74753.42,0.0,0.67897,5e-05,54.26166]
[1776326596198,44.06,74754.6,0.0,0.67904,5e-05,54.2578]
[1776326601203,44.06,74753.66,0.0,0.67899,5e-05,54.26043]
[1776326606208,44.06,74750.7,0.0,0.67884,5e-05,54.26921]
[1776326611213,44.06,74754.45,0.0,0.67904,5e-05,54.25601]
[1776326614219,44.06,74748.8,0.0,0.67874,5e-05,54.27329]
[1776326619223,44.06,74747.52,0.0,0.67867,5e-05,54.27744]
[1776326624228,44.06,74748.12,0.0,0.6787,5e-05,54.27582]
[1776326629233,44.06,74749.8,0.0,0.67878,5e-05,54.27094]
[1776326632236,44.06,74738.86,0.0,0.67819,5e-05,54.30437]
[1776326636240,44.06,74729.93,0.0,0.67771,5e-05,54.33164]
[1776326641246,44.06,74729.99,0.0,0.67771,5e-05,54.33175]
[1776326646251,44.07,74730.57,0.0,0.67774,5e-05,54.33029]
[1776326651256,44.07,74726.69,0.0,0.67753,5e-05,54.3423]
[1776326656261,44.07,74725.99,0.0,0.67748,5e-05,54.34467]
[1776326661265,44.07,74728.12,0.0,0.6776,5e-05,54.33846]
[1776326666270,44.07,74732.94,0.0,0.67785,5e-05,54.32417]
[1776326668273,44.07,74738.24,0.0,0.67813,5e-05,54.30825]
[1776326673278,44.07,74731.07,0.0,0.67774,5e-05,54.32908]
[1776326675280,44.08,74724.73,0.0,0.6774,5e-05,54.34851]
[1776326680285,44.08,74723.17,0.0,0.67731,5e-05,54.35389]
[1776326685290,44.08,74723.2,0.0,0.6773,5e-05,54.35446]
[1776326690294,44.09,74722.51,0.0,0.67725,5e-05,54.3572]
[1776326692296,44.09,74716.14,0.0,0.67691,5e-05,54.37663]
[1776326695299,44.09,74706.31,0.0,0.67637,5e-05,54.4065]
[1776326697301,44.09,74690.81,0.0,0.67553,5e-05,54.45305]
[1776326698302,44.09,74683.52,0.0,0.67514,5e-05,54.47483]
[1776326699303,44.09,74690.39,0.0,0.67551,5e-05,54.45442]
[1776326704152,44.09,74687.24,0.0,0.67534,5e-05,54.46407]
[1776326705159,44.09,74677.54,0.0,0.67481,5e-05,54.49295]
[1776326707173,44.09,74674.03,0.0,0.67462,5e-05,54.50342]
[1776326708180,44.09,74681.87,0.0,0.67505,5e-05,54.48017]
[1776326709187,44.09,74687.34,0.0,0.67534,5e-05,54.46393]
[1776326711202,44.09,74695.1,0.0,0.67576,5e-05,54.44092]
[1776326716236,44.09,74694.23,0.0,0.6757,5e-05,54.44385]
[1776326721272,44.1,74691.65,0.0,0.67556,5e-05,54.45186]
[1776326726306,44.1,74690.96,0.0,0.67552,5e-05,54.4542]
[1776326731339,44.1,74692.19,0.0,0.67558,5e-05,54.44936]
[1776326736344,44.1,74699.67,0.0,0.67598,5e-05,54.42735]
[1776326741349,44.1,74704.49,0.0,0.67624,5e-05,54.41336]
[1776326745353,44.1,74710.01,0.0,0.67653,5e-05,54.39719]
[1776326747355,44.1,74715.97,0.0,0.67684,5e-05,54.37954]
[1776326752360,44.11,74716.53,0.0,0.67686,5e-05,54.37847]
[1776326757365,44.11,74713.73,0.0,0.67671,5e-05,54.38744]
[1776326762370,44.11,74705.32,0.0,0.67625,5e-05,54.4132]
[1776326764372,44.11,74699.56,0.0,0.67593,5e-05,54.4306]
[1776326768376,44.12,74691.52,0.0,0.6755,5e-05,54.45487]
[1776326773381,44.12,74693.69,0.0,0.67561,5e-05,54.44869]
[1776326776384,44.12,74687.9,0.0,0.6753,5e-05,54.46608]
[1776326781389,44.12,74682.6,0.0,0.67501,5e-05,54.482]
[1776326785393,44.12,74674.67,0.0,0.67458,5e-05,54.50563]
[1776326786394,44.12,74668.98,0.0,0.67427,5e-05,54.52247]
[1776326788398,44.12,74663.76,0.0,0.67399,5e-05,54.5379]
[1776326788751,44.12,74663.76,0.0,0.67399,5e-05,54.53798]
[1776326789758,44.12,74649.24,0.0,0.67321,5e-05,54.58074]
[1776326790764,44.12,74641.36,0.0,0.67278,5e-05,54.60384]
[1776326793785,44.12,74638.65,0.0,0.67264,5e-05,54.61007]
[1776326794795,44.12,74646.57,0.0,0.67307,5e-05,54.58679]
[1776326796807,44.12,74652.73,0.0,0.6734,5e-05,54.56861]
[1776326801841,44.12,74657.47,0.0,0.67366,5e-05,54.55444]
[1776326806876,44.12,74662.2,0.0,0.67392,5e-05,54.54039]
[1776326808890,44.11,74668.55,0.0,0.67426,5e-05,54.52159]
[1776326810905,44.12,74674.11,0.0,0.67456,5e-05,54.50514]
[1776326815939,44.12,74676.16,0.0,0.67467,5e-05,54.49913]
[1776326818960,44.12,74680.53,0.0,0.67491,5e-05,54.48625]
[1776326821431,44.12,74690.97,0.0,0.67547,5e-05,54.45527]
[1776326827016,44.12,74692.93,0.0,0.67557,5e-05,54.44974]
[1776326832053,44.12,74695.08,0.0,0.67568,5e-05,54.44361]
[1776326836080,44.12,74689.64,0.0,0.67538,5e-05,54.46003]
[1776326841451,44.12,74687.79,0.0,0.67528,5e-05,54.46578]
[1776326846456,44.12,74691.18,0.0,0.67546,5e-05,54.45591]
[1776326852195,44.12,74690.84,0.0,0.67544,5e-05,54.4557]
[1776326857467,44.13,74692.47,0.0,0.67553,5e-05,54.45114]
[1776326861258,44.13,74688.97,0.0,0.67533,5e-05,54.46168]
[1776326863272,44.13,74681.83,0.0,0.67495,5e-05,54.48296]
[1776326866476,44.13,74676.03,0.0,0.67464,5e-05,54.50022]
[1776326871481,44.13,74675.57,0.0,0.67461,5e-05,54.50161]
[1776326876486,44.13,74678.52,0.0,0.67477,5e-05,54.49292]
[1776326882404,44.13,74677.37,0.0,0.67471,5e-05,54.49641]
[1776326887440,44.13,74680.33,0.0,0.67486,5e-05,54.48769]
[1776326888498,44.13,74688.44,0.0,0.6753,5e-05,54.46365]
[1776326894488,44.13,74690.01,0.0,0.67538,5e-05,54.45916]
[1776326895497,44.13,74678.64,0.0,0.67477,5e-05,54.49292]
[1776326896503,44.13,74657.05,0.0,0.67361,5e-05,54.55668]
[1776326897507,44.13,74647.45,0.0,0.67309,5e-05,54.58477]
[1776326901511,44.13,74641.12,0.0,0.67275,5e-05,54.60306]
[1776326906574,44.12,74636.28,0.0,0.6725,5e-05,54.61676]
[1776326911608,44.12,74634.01,0.0,0.67238,5e-05,54.62144]
[1776326916642,44.12,74635.11,0.0,0.67245,5e-05,54.61777]
[1776326921678,44.12,74634.27,0.0,0.67241,5e-05,54.61976]
[1776326923692,44.12,74638.96,0.0,0.67267,5e-05,54.60587]
[1776326925705,44.11,74644.64,0.0,0.67298,5e-05,54.5891]
[1776326927719,44.11,74632.94,0.0,0.67235,5e-05,54.62315]
[1776326929542,44.11,74624.18,0.0,0.67188,5e-05,54.64848]
[1776326934775,44.11,74625.44,0.0,0.67195,5e-05,54.64423]
[1776326935789,44.11,74630.65,0.0,0.67224,5e-05,54.62895]
[1776326936789,44.11,74636.21,0.0,0.67254,5e-05,54.61261]
[1776326938800,44.11,74636.25,0.0,0.67254,5e-05,54.61232]
[1776326944559,44.11,74647.05,0.0,0.67313,5e-05,54.58023]
[1776326948873,44.1,74646.99,0.0,0.67313,5e-05,54.58015]
[1776326949880,44.1,74636.82,0.0,0.67259,5e-05,54.60988]
[1776326951565,44.1,74626.79,0.0,0.67205,5e-05,54.63898]
[1776326956570,44.1,74622.73,0.0,0.67183,5e-05,54.65025]
[1776326958651,44.1,74622.3,0.0,0.67181,5e-05,54.65128]
[1776326963978,44.1,74622.69,0.0,0.67184,5e-05,54.64956]
[1776326966999,44.09,74623.19,0.0,0.67188,5e-05,54.64775]
[1776326968021,44.09,74614.58,0.0,0.67141,5e-05,54.67281]
[1776326973045,44.09,74611.43,0.0,0.67124,5e-05,54.68048]
[1776326978080,44.09,74616.19,0.0,0.6715,5e-05,54.66665]
[1776326983115,44.09,74615.02,0.0,0.67144,5e-05,54.67009]
[1776326988151,44.09,74617.05,0.0,0.67155,5e-05,54.66369]
[1776326991605,44.09,74611.62,0.0,0.67127,5e-05,54.67893]
[1776326997215,44.09,74610.27,0.0,0.67121,5e-05,54.68215]
[1776327001243,44.09,74608.14,0.0,0.67109,5e-05,54.68827]
[1776327002253,44.08,74600.6,0.0,0.67068,5e-05,54.71008]
[1776327003265,44.08,74592.48,0.0,0.67024,5e-05,54.73348]
[1776327008293,44.08,74588.38,0.0,0.67002,5e-05,54.74503]
[1776327011312,44.08,74585.27,0.0,0.66986,5e-05,54.75377]
[1776327012319,44.08,74578.86,0.0,0.66951,5e-05,54.7721]
[1776327015342,44.08,74573.04,0.0,0.6692,5e-05,54.78852]
[1776327020378,44.07,74574.84,0.0,0.66932,5e-05,54.78141]
[1776327023399,44.07,74580.93,0.0,0.66967,5e-05,54.76305]
[1776327028436,44.06,74576.99,0.0,0.66946,5e-05,54.77401]
[1776327033471,44.06,74584.25,0.0,0.66986,5e-05,54.75134]
[1776327039514,44.06,74600.4,0.0,0.67075,5e-05,54.7041]
[1776327042536,44.06,74608.21,0.0,0.67118,5e-05,54.68104]
[1776327043542,44.06,74615.07,0.0,0.67155,5e-05,54.66098]
[1776327044548,44.06,74621.38,0.0,0.6719,5e-05,54.64251]
[1776327046563,44.05,74617.23,0.0,0.67168,5e-05,54.65437]
[1776327047569,44.05,74609.91,0.0,0.67128,5e-05,54.67556]
[1776327052606,44.05,74610.77,0.0,0.67134,5e-05,54.67243]
[1776327055625,44.05,74611.54,0.0,0.67138,5e-05,54.66982]
[1776327056633,44.05,74617.59,0.0,0.67171,5e-05,54.6521]
[1776327058647,44.05,74628.78,0.0,0.67232,5e-05,54.61927]
[1776327063681,44.05,74631.98,0.0,0.6725,5e-05,54.60956]
[1776327068686,44.04,74629.22,0.0,0.67236,5e-05,54.61728]
[1776327071689,44.04,74622.67,0.0,0.67201,5e-05,54.63619]
[1776327072690,44.04,74614.93,0.0,0.67159,5e-05,54.65866]
[1776327077787,44.04,74614.28,0.0,0.67156,5e-05,54.65986]
[1776327082822,44.04,74614.43,0.0,0.67158,5e-05,54.65887]
[1776327085845,44.03,74613.39,0.0,0.67153,5e-05,54.66157]
[1776327086850,44.03,74607.99,0.0,0.67124,5e-05,54.67715]
[1776327089871,44.03,74598.5,0.0,0.67072,5e-05,54.7044]
[1776327092892,44.03,74592.7,0.0,0.67041,5e-05,54.71966]
[1776327097927,44.03,74593.23,0.0,0.67044,5e-05,54.71799]
[1776327102962,44.03,74596.61,0.0,0.67063,5e-05,54.7081]
[1776327107997,44.03,74596.67,0.0,0.67063,5e-05,54.70787]
[1776327113033,44.03,74599.12,0.0,0.67077,5e-05,54.70069]
[1776327115047,44.03,74593.06,0.0,0.67044,5e-05,54.71818]
[1776327118067,44.03,74586.24,0.0,0.67007,5e-05,54.73775]
[1776327123107,44.03,74591.25,0.0,0.67035,5e-05,54.72314]
[1776327128143,44.03,74590.66,0.0,0.67031,5e-05,54.72479]
[1776327131164,44.03,74597.2,0.0,0.67067,5e-05,54.70583]
[1776327136199,44.03,74599.17,0.0,0.67078,5e-05,54.69969]
[1776327138220,44.02,74604.63,0.0,0.67108,5e-05,54.6836]
[1776327139227,44.02,74606.03,0.0,0.67116,5e-05,54.67942]
[1776327140235,44.02,74613.68,0.0,0.67158,5e-05,54.65707]
[1776327141241,44.02,74622.0,0.0,0.67203,5e-05,54.63269]
[1776327144262,44.02,74629.22,0.0,0.67243,5e-05,54.61138]
[1776327146276,44.02,74635.05,0.0,0.67274,5e-05,54.59416]
[1776327151311,44.02,74628.81,0.0,0.67241,5e-05,54.61068]
[1776327156346,44.02,74628.55,0.0,0.6724,5e-05,54.6111]
[1776327161387,44.02,74629.3,0.0,0.67245,5e-05,54.60858]
[1776327166419,44.01,74633.03,0.0,0.67266,5e-05,54.59734]
[1776327171457,44.01,74639.74,0.0,0.67302,5e-05,54.57738]
[1776327176489,44.01,74638.36,0.0,0.67295,5e-05,54.58125]
[1776327181524,44.01,74637.64,0.0,0.67291,5e-05,54.58318]
[1776327186559,44.01,74634.81,0.0,0.67277,5e-05,54.59124]
[1776327191599,44.01,74635.03,0.0,0.67278,5e-05,54.59034]
[1776327196633,44.01,74635.78,0.0,0.67282,5e-05,54.58794]
[1776327201668,44.01,74635.26,0.0,0.6728,5e-05,54.58924]
[1776327206705,44.01,74630.17,0.0,0.67253,5e-05,54.60392]
[1776327209724,44.0,74622.57,0.0,0.67212,5e-05,54.62595]
[1776327214760,44.0,74618.94,0.0,0.67193,5e-05,54.63468]
[1776327219795,44.0,74618.72,0.0,0.67193,5e-05,54.63492]
[1776327224833,44.0,74616.54,0.0,0.67181,5e-05,54.64087]
[1776327229856,44.0,74616.86,0.0,0.67184,5e-05,54.63948]
[1776327232888,43.99,74609.82,0.0,0.67146,5e-05,54.65965]
[1776327234861,43.99,74603.26,0.0,0.67111,5e-05,54.67851]
[1776327239937,43.99,74599.27,0.0,0.6709,5e-05,54.6895]
[1776327244972,43.99,74595.18,0.0,0.67068,5e-05,54.70098]
[1776327246986,43.99,74588.41,0.0,0.67031,5e-05,54.72055]
[1776327252879,43.99,74588.96,0.0,0.67035,5e-05,54.71885]
[1776327258064,43.99,74589.99,0.0,0.6704,5e-05,54.71577]
[1776327263099,43.99,74594.85,0.0,0.67067,5e-05,54.70165]
[1776327268134,43.99,74593.66,0.0,0.6706,5e-05,54.70508]
[1776327273169,43.99,74597.07,0.0,0.67079,5e-05,54.69372]
[1776327278206,43.99,74594.64,0.0,0.67066,5e-05,54.70079]
[1776327283240,43.99,74597.53,0.0,0.67082,5e-05,54.69241]
[1776327288275,43.99,74601.19,0.0,0.67102,5e-05,54.68182]
[1776327293310,43.99,74605.58,0.0,0.67125,5e-05,54.66918]
[1776327298345,43.99,74608.23,0.0,0.67139,5e-05,54.66159]
[1776327299353,43.99,74601.03,0.0,0.671,5e-05,54.68254]
[1776327302378,43.99,74595.75,0.0,0.67072,5e-05,54.69761]
[1776327307409,43.98,74601.1,0.0,0.67102,5e-05,54.68143]
[1776327308418,43.98,74609.33,0.0,0.67147,5e-05,54.65735]
[1776327313450,43.98,74609.65,0.0,0.67149,5e-05,54.65594]
[1776327315418,43.98,74609.82,0.0,0.67151,5e-05,54.65535]
[1776327317489,43.98,74612.1,0.0,0.67163,5e-05,54.64844]
[1776327318494,43.98,74621.38,0.0,0.67214,5e-05,54.62123]
[1776327320509,43.98,74629.52,0.0,0.67258,5e-05,54.59726]
[1776327322524,43.98,74632.15,0.0,0.67273,5e-05,54.58931]
[1776327323001,43.98,74632.15,0.0,0.67273,5e-05,54.58931]
[1776327324536,43.98,74645.35,0.0,0.67344,5e-05,54.55035]
[1776327325545,43.98,74634.43,0.0,0.67285,5e-05,54.58251]
[1776327326550,43.98,74626.57,0.0,0.67243,5e-05,54.60556]
[1776327328564,43.97,74622.29,0.0,0.6722,5e-05,54.61797]
[1776327329571,43.97,74615.09,0.0,0.67181,5e-05,54.63893]
[1776327331586,43.97,74608.66,0.0,0.67146,5e-05,54.65607]
[1776327335613,43.97,74615.3,0.0,0.67183,5e-05,54.63632]
[1776327340648,43.97,74610.96,0.0,0.6716,5e-05,54.64861]
[1776327344676,43.97,74617.65,0.0,0.67197,5e-05,54.62872]
[1776327349711,43.97,74623.76,0.0,0.6723,5e-05,54.6105]
[1776327354748,43.96,74622.9,0.0,0.67226,5e-05,54.61273]
[1776327357768,43.96,74631.56,0.0,0.67274,5e-05,54.58693]
[1776327362805,43.96,74632.12,0.0,0.67278,5e-05,54.58456]
[1776327365826,43.96,74637.74,0.0,0.67309,5e-05,54.56758]
[1776327370860,43.95,74637.96,0.0,0.67311,5e-05,54.56627]
[1776327375895,43.95,74639.95,0.0,0.67323,5e-05,54.55973]
[1776327380930,43.95,74641.33,0.0,0.67331,5e-05,54.55505]
[1776327385965,43.94,74641.93,0.0,0.67335,5e-05,54.55268]
[1776327387979,43.94,74647.28,0.0,0.67365,5e-05,54.53665]
[1776327392009,43.94,74653.02,0.0,0.67397,5e-05,54.5178]
[1776327393016,43.94,74661.94,0.0,0.67445,5e-05,54.49123]
[1776327394023,43.94,74667.87,0.0,0.67477,5e-05,54.4735]
[1776327396032,43.94,74674.45,0.0,0.67513,5e-05,54.45373]
[1776327399035,43.94,74679.65,0.0,0.67542,5e-05,54.43801]
[1776327404040,43.94,74678.94,0.0,0.67538,5e-05,54.43991]
[1776327406042,43.94,74684.35,0.0,0.67567,5e-05,54.42363]
[1776327410137,43.94,74688.18,0.0,0.67588,5e-05,54.41202]
[1776327412048,43.94,74694.84,0.0,0.67624,5e-05,54.392]
[1776327415168,43.94,74693.08,0.0,0.67615,5e-05,54.39711]
[1776327416175,43.94,74687.11,0.0,0.67583,5e-05,54.41505]
[1776327422059,43.94,74683.09,0.0,0.67561,5e-05,54.42697]
[1776327427252,43.94,74685.08,0.0,0.67572,5e-05,54.42083]
[1776327432287,43.93,74684.08,0.0,0.67567,5e-05,54.42369]
[1776327437324,43.93,74679.59,0.0,0.67543,5e-05,54.43695]
[1776327438333,43.93,74673.99,0.0,0.67513,5e-05,54.45367]
[1776327442360,43.93,74667.55,0.0,0.67478,5e-05,54.47263]
[1776327447394,43.93,74669.68,0.0,0.6749,5e-05,54.46596]
[1776327452429,43.93,74671.94,0.0,0.67503,5e-05,54.45743]
[1776327457465,43.93,74667.82,0.0,0.67481,5e-05,54.46941]
[1776327462499,43.93,74668.09,0.0,0.67483,5e-05,54.46827]
[1776327467534,43.92,74661.18,0.0,0.67447,5e-05,54.48847]
[1776327472570,43.92,74661.1,0.0,0.67447,5e-05,54.4883]
[1776327474583,43.92,74667.74,0.0,0.67483,5e-05,54.46836]
[1776327475590,43.92,74673.0,0.0,0.67511,5e-05,54.4526]
[1776327480625,43.92,74670.95,0.0,0.67501,5e-05,54.45843]
[1776327481632,43.92,74664.27,0.0,0.67465,5e-05,54.4783]
[1776327486667,43.92,74659.39,0.0,0.67439,5e-05,54.49244]
[1776327489688,43.92,74663.49,0.0,0.67461,5e-05,54.48]
[1776327490697,43.92,74669.72,0.0,0.67495,5e-05,54.46134]
[1776327491704,43.92,74676.21,0.0,0.6753,5e-05,54.44189]
[1776327495736,43.91,74681.61,0.0,0.6756,5e-05,54.4256]
[1776327500766,43.91,74680.53,0.0,0.67554,5e-05,54.42867]
[1776327505801,43.91,74681.75,0.0,0.67561,5e-05,54.42488]
[1776327507816,43.91,74670.68,0.0,0.67501,5e-05,54.45793]
[1776327511843,43.91,74675.76,0.0,0.67529,5e-05,54.44108]
[1776327514864,43.91,74682.16,0.0,0.67564,5e-05,54.4218]
[1776327519898,43.91,74683.96,0.0,0.67574,5e-05,54.4163]
[1776327524935,43.91,74688.64,0.0,0.67599,5e-05,54.40216]
[1776327527959,43.91,74696.94,0.0,0.67644,5e-05,54.3772]
[1776327532991,43.91,74697.03,0.0,0.67645,5e-05,54.37699]
[1776327538030,43.91,74698.37,0.0,0.67652,5e-05,54.3729]
[1776327540045,43.91,74704.04,0.0,0.67683,5e-05,54.35556]
[1776327545081,43.91,74708.1,0.0,0.67705,5e-05,54.34278]
[1776327550114,43.91,74707.43,0.0,0.67702,5e-05,54.34459]
[1776327555152,43.91,74713.9,0.0,0.67737,5e-05,54.32467]
[1776327560192,43.9,74715.27,0.0,0.67745,5e-05,54.32011]
[1776327562210,43.9,74709.79,0.0,0.67716,5e-05,54.33655]
[1776327567240,43.9,74706.27,0.0,0.67697,5e-05,54.34735]
[1776327572275,43.9,74706.88,0.0,0.677,5e-05,54.34425]
[1776327577310,43.91,74705.38,0.0,0.67692,5e-05,54.349]
[1776327582345,43.91,74702.17,0.0,0.67674,5e-05,54.35886]
[1776327586373,43.91,74698.8,0.0,0.67656,5e-05,54.36916]
[1776327588387,43.91,74691.16,0.0,0.67615,5e-05,54.39218]
[1776327591409,43.91,74684.77,0.0,0.6758,5e-05,54.41136]
[1776327596443,43.91,74688.46,0.0,0.676,5e-05,54.4002]
[1776327602249,43.91,74686.14,0.0,0.67588,5e-05,54.40715]
[1776327607520,43.91,74686.41,0.0,0.67589,5e-05,54.40625]
[1776327611550,43.91,74690.56,0.0,0.67612,5e-05,54.39377]
[1776327612555,43.91,74697.27,0.0,0.67648,5e-05,54.37356]
[1776327616263,43.9,74706.34,0.0,0.67697,5e-05,54.34581]
[1776327616584,43.9,74706.34,0.0,0.67698,5e-05,54.34574]
[1776327617591,43.9,74715.77,0.0,0.67749,5e-05,54.31707]
[1776327619605,43.9,74727.66,0.0,0.67813,5e-05,54.28078]
[1776327624646,43.9,74727.42,0.0,0.67812,5e-05,54.28128]
[1776327629681,43.9,74727.74,0.0,0.67814,5e-05,54.28009]
[1776327634716,43.9,74723.76,0.0,0.67793,5e-05,54.29048]
[1776327636729,43.9,74717.01,0.0,0.67757,5e-05,54.31089]
[1776327641765,43.9,74719.33,0.0,0.6777,5e-05,54.30349]
[1776327646807,43.9,74720.54,0.0,0.67777,5e-05,54.29949]
[1776327652299,43.89,74727.57,0.0,0.67815,5e-05,54.27779]
[1776327653902,43.89,74733.71,0.0,0.67848,5e-05,54.25902]
[1776327655913,43.89,74740.09,0.0,0.67883,5e-05,54.23945]
[1776327660952,43.89,74735.05,0.0,0.67856,5e-05,54.2548]
[1776327665985,43.89,74739.63,0.0,0.67881,5e-05,54.24069]
[1776327670018,43.89,74745.94,0.0,0.67915,5e-05,54.22136]
[1776327673040,43.89,74753.4,0.0,0.67955,5e-05,54.19812]
[1776327676085,43.9,74762.77,0.0,0.68003,5e-05,54.17076]
[1776327681122,43.89,74764.36,0.0,0.68014,5e-05,54.16452]
[1776327686156,43.89,74764.53,0.0,0.68015,5e-05,54.1637]
[1776327689176,43.89,74756.75,0.0,0.67973,5e-05,54.18812]
[1776327694211,43.89,74757.08,0.0,0.67975,5e-05,54.18577]
[1776327699246,43.89,74756.87,0.0,0.67974,5e-05,54.18632]
[1776327704281,43.89,74759.27,0.0,0.67987,5e-05,54.17889]
[1776327709316,43.89,74757.64,0.0,0.67977,5e-05,54.18413]
[1776327712337,43.89,74763.93,0.0,0.68012,5e-05,54.16445]
[1776327717367,43.89,74767.64,0.0,0.68032,5e-05,54.1526]
[1776327722372,43.89,74766.75,0.0,0.68028,5e-05,54.15493]
[1776327727377,43.89,74759.73,0.0,0.67991,5e-05,54.17615]
[1776327732384,43.89,74758.53,0.0,0.67985,5e-05,54.17933]
[1776327737389,43.88,74759.1,0.0,0.67989,5e-05,54.17708]
[1776327742394,43.88,74757.81,0.0,0.67983,5e-05,54.18054]
[1776327746398,43.88,74766.0,0.0,0.68027,5e-05,54.15488]
[1776327751403,43.88,74771.15,0.0,0.68056,5e-05,54.13709]
[1776327756408,43.88,74769.58,0.0,0.68048,5e-05,54.14164]
[1776327761413,43.87,74767.01,0.0,0.68035,5e-05,54.14922]
[1776327766716,43.87,74768.5,0.0,0.68043,5e-05,54.14417]
[1776327771751,43.87,74768.95,0.0,0.68046,5e-05,54.14244]
[1776327776786,43.87,74769.83,0.0,0.68051,5e-05,54.13938]
[1776327781822,43.87,74769.21,0.0,0.68048,5e-05,54.14096]
[1776327786857,43.87,74772.66,0.0,0.68067,5e-05,54.13]
[1776327791893,43.86,74772.87,0.0,0.68069,5e-05,54.12907]
[1776327796928,43.86,74773.58,0.0,0.68073,5e-05,54.12659]
[1776327801964,43.86,74777.25,0.0,0.68093,5e-05,54.11497]
[1776327806999,43.86,74778.92,0.0,0.68102,5e-05,54.10958]
[1776327809013,43.86,74785.1,0.0,0.68136,5e-05,54.09035]
[1776327810021,43.86,74791.37,0.0,0.68169,5e-05,54.0708]
[1776327812034,43.86,74798.12,0.0,0.68206,5e-05,54.04825]
[1776327817069,43.86,74792.49,0.0,0.68176,5e-05,54.06589]
[1776327822104,43.86,74795.5,0.0,0.68192,5e-05,54.05652]
[1776327827141,43.86,74798.21,0.0,0.68206,5e-05,54.04815]
[1776327832175,43.86,74794.99,0.0,0.68189,5e-05,54.05826]
[1776327836203,43.86,74786.78,0.0,0.68145,5e-05,54.08382]
[1776327839224,43.86,74779.1,0.0,0.68104,5e-05,54.1076]
[1776327842245,43.86,74770.44,0.0,0.68057,5e-05,54.13433]
[1776327847280,43.86,74766.83,0.0,0.68038,5e-05,54.14514]
[1776327852315,43.86,74767.15,0.0,0.68041,5e-05,54.14382]
[1776327857350,43.86,74770.84,0.0,0.68061,5e-05,54.13209]
[1776327859367,43.86,74776.07,0.0,0.68089,5e-05,54.11578]
[1776327864399,43.86,74778.43,0.0,0.68102,5e-05,54.10826]
[1776327867420,43.85,74772.59,0.0,0.68071,5e-05,54.12624]
[1776327872455,43.85,74776.75,0.0,0.68094,5e-05,54.11161]
[1776327877490,43.85,74773.78,0.0,0.68078,5e-05,54.1206]
[1776327878498,43.85,74766.52,0.0,0.68039,5e-05,54.14302]
[1776327879504,43.85,74757.96,0.0,0.67993,5e-05,54.1694]
[1776327884539,43.85,74756.7,0.0,0.67987,5e-05,54.17284]
[1776327887558,43.85,74750.38,0.0,0.67954,5e-05,54.19202]
[1776327892563,43.85,74747.01,0.0,0.67936,5e-05,54.20182]
[1776327896567,43.84,74738.76,0.0,0.67892,5e-05,54.22671]
[1776327898578,43.84,74732.86,0.0,0.67861,5e-05,54.24464]
[1776327903583,43.84,74732.82,0.0,0.67861,5e-05,54.24475]
[1776327908588,43.84,74732.41,0.0,0.67858,5e-05,54.24599]
[1776327913593,43.84,74736.56,0.0,0.67881,5e-05,54.23328]
[1776327918598,43.84,74736.66,0.0,0.67881,5e-05,54.23299]
[1776327923603,43.84,74736.53,0.0,0.67881,5e-05,54.23342]
[1776327928608,43.84,74733.61,0.0,0.67865,5e-05,54.2424]
[1776327933613,43.84,74731.46,0.0,0.67853,5e-05,54.24749]
[1776327937617,43.84,74725.8,0.0,0.67823,5e-05,54.26475]
[1776327942622,43.84,74725.05,0.0,0.67819,5e-05,54.2669]
[1776327947627,43.84,74724.56,0.0,0.67817,5e-05,54.26829]
[1776327952632,43.84,74716.82,0.0,0.67775,5e-05,54.29177]
[1776327953633,43.84,74711.25,0.0,0.67745,5e-05,54.30866]
[1776327959065,43.84,74709.26,0.0,0.67735,5e-05,54.31432]
[1776327964104,43.84,74708.67,0.0,0.67732,5e-05,54.31579]
[1776327969135,43.84,74703.81,0.0,0.67706,5e-05,54.33017]
[1776327971149,43.83,74694.8,0.0,0.67658,5e-05,54.3573]
[1776327976184,43.83,74694.29,0.0,0.67655,5e-05,54.35891]
[1776327980213,43.84,74688.57,0.0,0.67624,5e-05,54.37633]
[1776327985247,43.84,74690.29,0.0,0.67633,5e-05,54.37124]
[1776327987261,43.84,74683.69,0.0,0.67597,5e-05,54.39119]
[1776327988269,43.84,74677.18,0.0,0.67562,5e-05,54.41076]
[1776327993304,43.84,74678.72,0.0,0.67571,5e-05,54.40466]
[1776327995318,43.84,74680.19,0.0,0.67579,5e-05,54.40026]
[1776327996324,43.84,74686.09,0.0,0.67611,5e-05,54.38249]
[1776328000352,43.84,74692.14,0.0,0.67643,5e-05,54.36438]
[1776328005387,43.84,74686.65,0.0,0.67613,5e-05,54.3811]
[1776328010527,43.84,74686.98,0.0,0.67615,5e-05,54.38021]
[1776328016464,43.84,74686.83,0.0,0.67614,5e-05,54.3808]
[1776328021501,43.84,74684.82,0.0,0.67603,5e-05,54.38694]
[1776328026539,43.84,74684.37,0.0,0.676,5e-05,54.38836]
[1776328031574,43.84,74685.48,0.0,0.67606,5e-05,54.38497]
[1776328036695,43.84,74685.46,0.0,0.67606,5e-05,54.38512]
[1776328041720,43.84,74688.52,0.0,0.67623,5e-05,54.37597]
[1776328046725,43.84,74682.74,0.0,0.67591,5e-05,54.39352]
[1776328051730,43.84,74679.97,0.0,0.67576,5e-05,54.40039]
[1776328056738,43.84,74676.87,0.0,0.6756,5e-05,54.4097]
[1776328059741,43.84,74685.29,0.0,0.67605,5e-05,54.38435]
[1776328061743,43.84,74693.13,0.0,0.67648,5e-05,54.36074]
[1776328063745,43.84,74685.29,0.0,0.67605,5e-05,54.38448]
[1776328068750,43.84,74689.16,0.0,0.67626,5e-05,54.3729]
[1776328073755,43.84,74687.91,0.0,0.67619,5e-05,54.37679]
[1776328078760,43.84,74690.02,0.0,0.6763,5e-05,54.37056]
[1776328083766,43.84,74691.57,0.0,0.67638,5e-05,54.36602]
[1776328085768,43.84,74685.27,0.0,0.67604,5e-05,54.38508]
[1776328086769,43.84,74678.01,0.0,0.67565,5e-05,54.40696]
[1776328091774,43.84,74673.69,0.0,0.67541,5e-05,54.41988]
[1776328093776,43.84,74679.06,0.0,0.67571,5e-05,54.40372]
[1776328098781,43.84,74673.72,0.0,0.67542,5e-05,54.41976]
[1776328100785,43.84,74663.08,0.0,0.67484,5e-05,54.45159]
[1776328105790,43.84,74662.34,0.0,0.6748,5e-05,54.45357]
[1776328110795,43.84,74668.31,0.0,0.67513,5e-05,54.43552]
[1776328112797,43.84,74674.77,0.0,0.67549,5e-05,54.41447]
[1776328113798,43.84,74681.78,0.0,0.67587,5e-05,54.39325]
[1776328114799,43.84,74687.93,0.0,0.6762,5e-05,54.37458]
[1776328119804,43.84,74693.35,0.0,0.6765,5e-05,54.35764]
[1776328123808,43.83,74698.56,0.0,0.67679,5e-05,54.34149]
[1776328128813,43.83,74702.43,0.0,0.67701,5e-05,54.32936]
[1776328134370,43.83,74704.35,0.0,0.67712,5e-05,54.32309]
[1776328136384,43.83,74711.54,0.0,0.67751,5e-05,54.30113]
[1776328141419,43.83,74714.47,0.0,0.67767,5e-05,54.29198]
[1776328146455,43.83,74715.71,0.0,0.67774,5e-05,54.28798]
[1776328151489,43.83,74715.64,0.0,0.67774,5e-05,54.288]
[1776328156527,43.83,74716.31,0.0,0.67778,5e-05,54.28574]
[1776328159546,43.83,74716.97,0.0,0.67781,5e-05,54.28362]
[1776328160554,43.83,74724.37,0.0,0.67821,5e-05,54.26102]
[1776328161567,43.83,74729.83,0.0,0.67851,5e-05,54.24432]
[1776328165852,43.82,74743.26,0.0,0.67924,5e-05,54.20293]
[1776328166601,43.82,74743.26,0.0,0.67924,5e-05,54.20293]
[1776328167609,43.82,74755.17,0.0,0.67988,5e-05,54.16619]
[1776328170629,43.82,74760.32,0.0,0.68016,5e-05,54.15015]
[1776328175664,43.82,74762.64,0.0,0.68028,5e-05,54.14157]
[1776328180699,43.82,74765.93,0.0,0.68046,5e-05,54.13131]
[1776328182714,43.82,74771.39,0.0,0.68076,5e-05,54.11392]
[1776328187874,43.82,74771.8,0.0,0.68079,5e-05,54.11237]
[1776328193791,43.82,74772.31,0.0,0.68082,5e-05,54.11075]
[1776328195816,43.82,74766.99,0.0,0.68053,5e-05,54.12734]
[1776328200844,43.82,74761.64,0.0,0.68024,5e-05,54.14397]
[1776328205874,43.82,74760.05,0.0,0.68015,5e-05,54.14896]
[1776328210900,43.82,74759.2,0.0,0.68011,5e-05,54.15159]
[1776328213903,43.82,74746.7,0.0,0.67944,5e-05,54.19016]
[1776328218908,43.82,74747.84,0.0,0.6795,5e-05,54.18647]
[1776328221911,43.82,74753.83,0.0,0.67982,5e-05,54.16794]
[1776328226916,43.82,74759.67,0.0,0.68014,5e-05,54.14989]
[1776328231921,43.82,74754.84,0.0,0.67988,5e-05,54.16335]
[1776328236926,43.82,74758.81,0.0,0.68009,5e-05,54.15104]
[1776328238928,43.82,74765.22,0.0,0.68044,5e-05,54.13124]
[1776328243937,43.82,74771.98,0.0,0.6808,5e-05,54.11019]
[1776328248942,43.82,74778.43,0.0,0.68115,5e-05,54.08996]
[1776328253947,43.82,74777.07,0.0,0.68108,5e-05,54.09411]
[1776328258952,43.82,74777.98,0.0,0.68113,5e-05,54.09118]
[1776328263958,43.82,74776.83,0.0,0.68107,5e-05,54.09466]
[1776328268963,43.82,74771.42,0.0,0.68078,5e-05,54.1114]
[1776328269964,43.82,74757.86,0.0,0.68005,5e-05,54.15343]
[1776328274969,43.82,74763.4,0.0,0.68035,5e-05,54.13621]
[1776328276971,43.82,74770.32,0.0,0.68072,5e-05,54.11464]
[1776328280975,43.82,74779.03,0.0,0.68119,5e-05,54.08744]
[1776328285980,43.82,74779.43,0.0,0.68122,5e-05,54.08611]
[1776328290985,43.82,74775.77,0.0,0.68102,5e-05,54.09743]
[1776328295990,43.82,74775.43,0.0,0.68101,5e-05,54.09691]
[1776328300995,43.82,74775.84,0.0,0.68103,5e-05,54.0955]
[1776328306000,43.81,74777.26,0.0,0.68111,5e-05,54.09099]
[1776328311005,43.81,74776.88,0.0,0.68109,5e-05,54.09209]
[1776328316012,43.82,74764.9,0.0,0.68044,5e-05,54.12984]
[1776328317013,43.82,74754.44,0.0,0.67987,5e-05,54.1622]
[1776328322025,43.82,74748.23,0.0,0.67954,5e-05,54.18131]
[1776328324027,43.82,74742.49,0.0,0.67923,5e-05,54.19893]
[1776328329032,43.82,74742.67,0.0,0.67924,5e-05,54.19818]
[1776328332035,43.81,74749.73,0.0,0.67963,5e-05,54.17633]
[1776328335792,43.81,74742.44,0.0,0.67924,5e-05,54.19867]
[1776328338047,43.81,74748.81,0.0,0.67958,5e-05,54.17901]
[1776328343847,43.81,74750.71,0.0,0.67968,5e-05,54.17306]
[1776328348883,43.81,74751.23,0.0,0.67971,5e-05,54.17139]
[1776328354063,43.81,74749.32,0.0,0.67961,5e-05,54.17574]
[1776328359960,43.81,74750.26,0.0,0.67967,5e-05,54.17273]
[1776328363988,43.81,74755.81,0.0,0.67996,5e-05,54.15553]
[1776328366002,43.81,74765.34,0.0,0.68048,5e-05,54.12591]
[1776328368016,43.81,74772.31,0.0,0.68086,5e-05,54.10421]
[1776328373051,43.81,74771.04,0.0,0.68079,5e-05,54.10805]
[1776328378087,43.81,74770.84,0.0,0.68078,5e-05,54.10853]
[1776328383095,43.81,74767.69,0.0,0.68061,5e-05,54.11817]
[1776328386098,43.81,74774.29,0.0,0.68097,5e-05,54.09759]
[1776328391103,43.81,74775.01,0.0,0.68101,5e-05,54.09529]
[1776328396108,43.81,74774.8,0.0,0.681,5e-05,54.09584]
[1776328401113,43.81,74774.55,0.0,0.68099,5e-05,54.09651]
[1776328406118,43.81,74774.61,0.0,0.68099,5e-05,54.09621]
[1776328411123,43.81,74775.74,0.0,0.68106,5e-05,54.0911]
[1776328416131,43.81,74775.32,0.0,0.68104,5e-05,54.09234]
[1776328421136,43.81,74773.9,0.0,0.68096,5e-05,54.09665]
[1776328427142,43.81,74773.55,0.0,0.68094,5e-05,54.09764]
[1776328428458,43.81,74765.62,0.0,0.68052,5e-05,54.12219]
[1776328429451,43.81,74757.33,0.0,0.68007,5e-05,54.1478]
[1776328434486,43.8,74756.73,0.0,0.68004,5e-05,54.14937]
[1776328439521,43.8,74764.13,0.0,0.68045,5e-05,54.1262]
[1776328440528,43.8,74769.91,0.0,0.68076,5e-05,54.10821]
[1776328445563,43.8,74772.57,0.0,0.6809,5e-05,54.09984]
[1776328450598,43.8,74771.42,0.0,0.68084,5e-05,54.10328]
[1776328456171,43.8,74772.72,0.0,0.68091,5e-05,54.09913]
[1776328461698,43.8,74772.28,0.0,0.68089,5e-05,54.10037]
[1776328463695,43.8,74772.24,0.0,0.68089,5e-05,54.10047]
[1776328464702,43.8,74782.25,0.0,0.68143,5e-05,54.06928]
[1776328466716,43.8,74789.33,0.0,0.68181,5e-05,54.0472]
[1776328471752,43.8,74793.34,0.0,0.68203,5e-05,54.03332]
[1776328476786,43.8,74793.33,0.0,0.68202,5e-05,54.03356]
[1776328481823,43.8,74790.78,0.0,0.68188,5e-05,54.04168]
[1776328486858,43.8,74786.88,0.0,0.68167,5e-05,54.05399]
[1776328491892,43.8,74781.86,0.0,0.6814,5e-05,54.06968]
[1776328496929,43.8,74779.54,0.0,0.68128,5e-05,54.0769]
[1776328499955,43.8,74779.77,0.0,0.68129,5e-05,54.07615]
[1776328500962,43.8,74769.67,0.0,0.68075,5e-05,54.10756]
[1776328505999,43.8,74770.58,0.0,0.6808,5e-05,54.10458]
[1776328511036,43.8,74776.39,0.0,0.68111,5e-05,54.08643]
[1776328515067,43.8,74770.99,0.0,0.68082,5e-05,54.10314]
[1776328520102,43.8,74770.72,0.0,0.68081,5e-05,54.10383]
[1776328525137,43.8,74768.23,0.0,0.68068,5e-05,54.1114]
[1776328530172,43.8,74766.75,0.0,0.6806,5e-05,54.11581]
[1776328535207,43.8,74765.39,0.0,0.68053,5e-05,54.11833]
[1776328540242,43.8,74762.47,0.0,0.68038,5e-05,54.12717]
[1776328545264,43.8,74768.17,0.0,0.68069,5e-05,54.10925]
[1776328549268,43.8,74760.95,0.0,0.6803,5e-05,54.13153]
[1776328554273,43.79,74755.35,0.0,0.68001,5e-05,54.14859]
[1776328558277,43.79,74749.47,0.0,0.67969,5e-05,54.16649]
[1776328560279,43.79,74734.56,0.0,0.67889,5e-05,54.21234]
[1776328561280,43.79,74725.88,0.0,0.67842,5e-05,54.23889]
[1776328563283,43.79,74716.37,0.0,0.67791,5e-05,54.26782]
[1776328565421,43.79,74709.43,0.0,0.67754,5e-05,54.28869]
[1776328569449,43.79,74714.45,0.0,0.67782,5e-05,54.27295]
[1776328572471,43.79,74720.7,0.0,0.67816,5e-05,54.25357]
[1776328576500,43.79,74722.55,0.0,0.67826,5e-05,54.24766]
[1776328577505,43.79,74733.84,0.0,0.67887,5e-05,54.213]
[1776328578514,43.79,74746.34,0.0,0.67955,5e-05,54.17447]
[1776328581534,43.78,74740.48,0.0,0.67923,5e-05,54.19247]
[1776328586305,43.78,74734.44,0.0,0.67891,5e-05,54.2109]
[1776328591310,43.78,74733.74,0.0,0.67888,5e-05,54.21137]
[1776328596639,43.78,74732.1,0.0,0.67879,5e-05,54.21612]
[1776328601674,43.78,74731.84,0.0,0.67878,5e-05,54.21666]
[1776328606709,43.78,74731.33,0.0,0.67876,5e-05,54.21799]
[1776328611744,43.78,74731.37,0.0,0.67876,5e-05,54.21763]
[1776328616781,43.78,74730.51,0.0,0.67872,5e-05,54.22]
[1776328618797,43.78,74722.34,0.0,0.67828,5e-05,54.24493]
[1776328623830,43.77,74722.04,0.0,0.67827,5e-05,54.24548]
[1776328629347,43.77,74721.8,0.0,0.67826,5e-05,54.24586]
[1776328634907,43.77,74721.8,0.0,0.67827,5e-05,54.24542]
[1776328639942,43.77,74722.39,0.0,0.6783,5e-05,54.24325]
[1776328644979,43.77,74722.86,0.0,0.67833,5e-05,54.24148]
[1776328647999,43.77,74729.07,0.0,0.67867,5e-05,54.22228]
[1776328653034,43.77,74731.95,0.0,0.67883,5e-05,54.21173]
[1776328658073,43.77,74733.55,0.0,0.67892,5e-05,54.20653]
[1776328659079,43.76,74734.4,0.0,0.67897,5e-05,54.20385]
[1776328660087,43.76,74742.22,0.0,0.6794,5e-05,54.17966]
[1776328662101,43.76,74748.4,0.0,0.67973,5e-05,54.16044]
[1776328667135,43.76,74751.68,0.0,0.67991,5e-05,54.14997]
[1776328672171,43.76,74752.19,0.0,0.67994,5e-05,54.14809]
[1776328677206,43.76,74752.81,0.0,0.67998,5e-05,54.14588]
[1776328682242,43.76,74754.75,0.0,0.68009,5e-05,54.13962]
[1776328684401,43.76,74760.29,0.0,0.68039,5e-05,54.12237]
[1776328690298,43.76,74760.87,0.0,0.68042,5e-05,54.12034]
[1776328695334,43.76,74761.78,0.0,0.68048,5e-05,54.11734]
[1776328700417,43.76,74759.7,0.0,0.68037,5e-05,54.12362]
[1776328705422,43.75,74759.44,0.0,0.68035,5e-05,54.12425]
[1776328710427,43.75,74758.78,0.0,0.68032,5e-05,54.12609]
[1776328712429,43.75,74752.76,0.0,0.68,5e-05,54.14319]
[1776328713430,43.75,74747.38,0.0,0.67971,5e-05,54.15977]
[1776328718435,43.75,74745.0,0.0,0.67959,5e-05,54.16677]
[1776328723440,43.75,74743.53,0.0,0.67951,5e-05,54.17109]
[1776328725442,43.75,74736.94,0.0,0.67916,5e-05,54.1914]
[1776328727444,43.75,74729.84,0.0,0.67877,5e-05,54.21318]
[1776328732592,43.75,74727.68,0.0,0.67866,5e-05,54.21956]
[1776328737627,43.75,74731.54,0.0,0.67887,5e-05,54.20752]
[1776328742663,43.75,74734.28,0.0,0.67902,5e-05,54.19893]
[1776328747698,43.75,74735.88,0.0,0.67911,5e-05,54.19388]
[1776328752732,43.75,74739.84,0.0,0.67933,5e-05,54.18161]
[1776328757767,43.75,74740.72,0.0,0.67937,5e-05,54.17885]
[1776328762802,43.75,74738.98,0.0,0.67928,5e-05,54.18414]
[1776328767837,43.75,74738.08,0.0,0.67923,5e-05,54.18684]
[1776328772872,43.74,74737.09,0.0,0.67918,5e-05,54.18833]
[1776328776900,43.74,74730.61,0.0,0.67884,5e-05,54.20818]
[1776328781935,43.74,74730.37,0.0,0.67882,5e-05,54.20876]
[1776328784956,43.74,74735.76,0.0,0.67912,5e-05,54.19207]
[1776328789991,43.74,74737.19,0.0,0.6792,5e-05,54.18758]
[1776328795026,43.74,74737.04,0.0,0.67919,5e-05,54.18796]
[1776328800061,43.74,74736.98,0.0,0.67919,5e-05,54.18806]
[1776328805101,43.74,74732.5,0.0,0.67895,5e-05,54.20173]
[1776328810136,43.74,74729.67,0.0,0.6788,5e-05,54.21028]
[1776328815173,43.74,74727.02,0.0,0.67866,5e-05,54.21821]
[1776328820207,43.74,74723.72,0.0,0.67848,5e-05,54.22811]
[1776328825578,43.74,74725.95,0.0,0.6786,5e-05,54.22099]
[1776328831284,43.74,74724.74,0.0,0.67855,5e-05,54.22295]
[1776328836319,43.74,74724.01,0.0,0.67851,5e-05,54.22495]
[1776328839593,43.73,74716.68,0.0,0.67812,5e-05,54.24727]
[1776328844376,43.73,74710.27,0.0,0.67777,5e-05,54.26652]
[1776328849603,43.73,74705.65,0.0,0.67753,5e-05,54.28018]
[1776328855456,43.73,74704.69,0.0,0.67749,5e-05,54.28255]
[1776328860491,43.73,74706.21,0.0,0.67758,5e-05,54.27742]
[1776328865527,43.72,74706.29,0.0,0.67759,5e-05,54.27673]
[1776328870562,43.72,74709.57,0.0,0.67777,5e-05,54.26628]
[1776328875597,43.72,74712.14,0.0,0.67791,5e-05,54.25804]
[1776328876604,43.72,74705.85,0.0,0.67758,5e-05,54.27716]
[1776328878632,43.72,74699.16,0.0,0.67722,5e-05,54.29736]
[1776328883637,43.72,74699.21,0.0,0.67723,5e-05,54.2967]
[1776328888642,43.71,74700.21,0.0,0.67729,5e-05,54.29312]
[1776328891645,43.71,74686.92,0.0,0.67657,5e-05,54.33177]
[1776328892646,43.71,74671.55,0.0,0.67574,5e-05,54.37837]
[1776328897651,43.71,74678.1,0.0,0.6761,5e-05,54.35822]
[1776328902656,43.71,74678.58,0.0,0.67613,5e-05,54.35634]
[1776328905661,43.71,74664.09,0.0,0.67534,5e-05,54.39999]
[1776328907663,43.71,74654.61,0.0,0.67483,5e-05,54.42853]
[1776328912678,43.71,74661.52,0.0,0.6752,5e-05,54.40777]
[1776328914680,43.71,74667.51,0.0,0.67553,5e-05,54.38977]
[1776328918684,43.71,74652.04,0.0,0.67469,5e-05,54.43614]
[1776328919685,43.71,74635.28,0.0,0.67377,5e-05,54.48641]
[1776328924690,43.71,74632.43,0.0,0.67361,5e-05,54.49524]
[1776328929702,43.71,74630.3,0.0,0.67349,5e-05,54.50197]
[1776328934707,43.71,74634.75,0.0,0.67373,5e-05,54.48895]
[1776328939712,43.71,74639.08,0.0,0.67397,5e-05,54.47606]
[1776328944717,43.71,74643.36,0.0,0.6742,5e-05,54.4631]
[1776328949721,43.71,74643.76,0.0,0.67423,5e-05,54.46175]
[1776328954726,43.71,74649.56,0.0,0.67455,5e-05,54.44276]
[1776328955727,43.71,74657.56,0.0,0.67498,5e-05,54.41874]
[1776328960732,43.71,74662.59,0.0,0.67526,5e-05,54.40369]
[1776328965737,43.71,74666.17,0.0,0.67545,5e-05,54.39304]
[1776328969276,43.71,74671.6,0.0,0.67575,5e-05,54.37635]
[1776328973304,43.71,74678.41,0.0,0.67612,5e-05,54.3554]
[1776328975319,43.71,74683.64,0.0,0.67641,5e-05,54.33941]
[1776328980354,43.71,74682.72,0.0,0.67637,5e-05,54.34183]
[1776328985396,43.7,74677.98,0.0,0.67611,5e-05,54.35581]
[1776328990764,43.7,74678.4,0.0,0.67614,5e-05,54.35413]
[1776328996466,43.7,74679.07,0.0,0.67619,5e-05,54.35161]
[1776329001501,43.7,74685.8,0.0,0.67656,5e-05,54.33086]
[1776329006536,43.7,74685.03,0.0,0.67652,5e-05,54.33289]
[1776329011573,43.7,74685.12,0.0,0.67653,5e-05,54.33084]
[1776329016607,43.69,74686.44,0.0,0.67661,5e-05,54.32654]
[1776329021643,43.69,74692.83,0.0,0.67696,5e-05,54.30688]
[1776329025671,43.69,74698.96,0.0,0.67729,5e-05,54.28807]
[1776329028692,43.69,74705.03,0.0,0.67762,5e-05,54.26951]
[1776329033726,43.69,74704.67,0.0,0.6776,5e-05,54.27057]
[1776329038761,43.69,74705.58,0.0,0.67765,5e-05,54.26778]
[1776329039768,43.69,74712.73,0.0,0.67804,5e-05,54.24593]
[1776329044803,43.69,74716.45,0.0,0.67824,5e-05,54.23462]
[1776329049822,43.69,74716.03,0.0,0.67822,5e-05,54.23604]
[1776329054829,43.69,74718.27,0.0,0.67834,5e-05,54.22928]
[1776329059834,43.69,74718.78,0.0,0.67836,5e-05,54.22787]
[1776329064839,43.7,74716.63,0.0,0.67824,5e-05,54.23459]
[1776329069844,43.7,74716.75,0.0,0.67825,5e-05,54.23435]
[1776329072847,43.7,74727.89,0.0,0.67885,5e-05,54.19874]
[1776329073848,43.7,74734.97,0.0,0.67923,5e-05,54.17695]
[1776329077852,43.7,74745.03,0.0,0.67977,5e-05,54.14619]
[1776329078853,43.7,74753.45,0.0,0.68023,5e-05,54.12017]
[1776329083858,43.7,74754.69,0.0,0.68028,5e-05,54.11698]
[1776329088862,43.7,74751.68,0.0,0.68011,5e-05,54.1269]
[1776329093867,43.71,74744.73,0.0,0.67973,5e-05,54.14898]
[1776329096870,43.71,74738.28,0.0,0.67938,5e-05,54.16919]
[1776329101875,43.71,74737.36,0.0,0.67932,5e-05,54.17241]
[1776329102876,43.71,74731.48,0.0,0.679,5e-05,54.19061]
[1776329107881,43.71,74726.93,0.0,0.67875,5e-05,54.20487]
[1776329110884,43.71,74736.71,0.0,0.67928,5e-05,54.17491]
[1776329115889,43.71,74740.42,0.0,0.67948,5e-05,54.16384]
[1776329120894,43.72,74740.06,0.0,0.67945,5e-05,54.16536]
[1776329125905,43.72,74749.91,0.0,0.67998,5e-05,54.13526]
[1776329126906,43.72,74758.38,0.0,0.68043,5e-05,54.10907]
[1776329132417,43.72,74757.11,0.0,0.68036,5e-05,54.11216]
[1776329137452,43.72,74758.93,0.0,0.68045,5e-05,54.10705]
[1776329142488,43.73,74759.35,0.0,0.68047,5e-05,54.10628]
[1776329146515,43.73,74765.75,0.0,0.68081,5e-05,54.08648]
[1776329147523,43.73,74771.9,0.0,0.68114,5e-05,54.06729]
[1776329152557,43.73,74773.41,0.0,0.68122,5e-05,54.06267]
[1776329157936,43.73,74773.69,0.0,0.68124,5e-05,54.06189]
[1776329163636,43.73,74780.46,0.0,0.6816,5e-05,54.04086]
[1776329168671,43.73,74777.5,0.0,0.68144,5e-05,54.05028]
[1776329173708,43.73,74772.39,0.0,0.68116,5e-05,54.06634]
[1776329178742,43.73,74771.17,0.0,0.68109,5e-05,54.07019]
[1776329183778,43.73,74772.21,0.0,0.68115,5e-05,54.06699]
[1776329188813,43.73,74777.39,0.0,0.68144,5e-05,54.05016]
[1776329193853,43.72,74781.9,0.0,0.68169,5e-05,54.034]
[1776329198888,43.72,74780.73,0.0,0.68164,5e-05,54.0371]
[1776329203924,43.72,74780.25,0.0,0.68161,5e-05,54.03832]
[1776329208958,43.72,74777.85,0.0,0.68148,5e-05,54.04602]
[1776329213993,43.72,74771.72,0.0,0.68115,5e-05,54.0653]
[1776329217997,43.72,74780.71,0.0,0.68163,5e-05,54.03728]
[1776329222001,43.72,74786.11,0.0,0.68192,5e-05,54.02039]
[1776329227010,43.72,74788.53,0.0,0.68206,5e-05,54.01232]
[1776329229012,43.72,74796.17,0.0,0.68247,5e-05,53.98814]
[1776329234016,43.72,74797.02,0.0,0.68252,5e-05,53.98514]
[1776329239021,43.72,74802.87,0.0,0.68284,5e-05,53.96639]
[1776329244026,43.72,74803.16,0.0,0.68286,5e-05,53.96521]
[1776329249031,43.71,74804.69,0.0,0.68295,5e-05,53.96014]
[1776329254036,43.71,74804.67,0.0,0.68295,5e-05,53.9585]
[1776329259041,43.71,74804.61,0.0,0.68295,5e-05,53.95848]
[1776329264046,43.71,74799.07,0.0,0.68266,5e-05,53.9757]
[1776329269051,43.71,74800.91,0.0,0.68276,5e-05,53.96962]
[1776329274056,43.71,74800.71,0.0,0.68275,5e-05,53.96999]
[1776329279061,43.71,74798.98,0.0,0.68267,5e-05,53.97517]
[1776329284066,43.71,74800.41,0.0,0.68275,5e-05,53.97038]
[1776329289071,43.7,74800.7,0.0,0.68277,5e-05,53.96921]
[1776329294076,43.7,74800.48,0.0,0.68276,5e-05,53.96964]
[1776329299081,43.7,74800.32,0.0,0.68275,5e-05,53.96987]
[1776329304638,43.7,74800.01,0.0,0.68274,5e-05,53.97055]
[1776329310092,43.7,74805.04,0.0,0.68301,5e-05,53.95447]
[1776329315715,43.7,74804.96,0.0,0.68301,5e-05,53.95303]
[1776329320750,43.7,74804.66,0.0,0.683,5e-05,53.95379]
[1776329325785,43.7,74804.78,0.0,0.68301,5e-05,53.95324]
[1776329330822,43.7,74803.81,0.0,0.68296,5e-05,53.95611]
[1776329335857,43.7,74803.62,0.0,0.68295,5e-05,53.95649]
[1776329340892,43.7,74804.81,0.0,0.68302,5e-05,53.95253]
[1776329345928,43.69,74805.44,0.0,0.68306,5e-05,53.95037]
[1776329350963,43.69,74804.89,0.0,0.68303,5e-05,53.95195]
[1776329356138,43.69,74804.8,0.0,0.68303,5e-05,53.95207]
[1776329362143,43.69,74804.76,0.0,0.68303,5e-05,53.95199]
[1776329368085,43.69,74798.02,0.0,0.68267,5e-05,53.97301]
[1776329369096,43.69,74791.54,0.0,0.68232,5e-05,53.99336]
[1776329374128,43.69,74795.55,0.0,0.68254,5e-05,53.97893]
[1776329379159,43.69,74792.29,0.0,0.68237,5e-05,53.98885]
[1776329384164,43.69,74790.4,0.0,0.68228,5e-05,53.99446]
[1776329389169,43.68,74790.17,0.0,0.68227,5e-05,53.99482]
[1776329394174,43.68,74791.27,0.0,0.68233,5e-05,53.99104]
[1776329399179,43.68,74791.1,0.0,0.68233,5e-05,53.99122]
[1776329404184,43.68,74789.16,0.0,0.68223,5e-05,53.99697]
[1776329409189,43.68,74788.84,0.0,0.68222,5e-05,53.9976]
[1776329414194,43.68,74789.43,0.0,0.68225,5e-05,53.99541]
[1776329419199,43.68,74789.52,0.0,0.68226,5e-05,53.99476]
[1776329424204,43.67,74789.41,0.0,0.68226,5e-05,53.99476]
[1776329429209,43.67,74788.86,0.0,0.68224,5e-05,53.99616]
[1776329434214,43.67,74788.59,0.0,0.68223,5e-05,53.99518]
[1776329439219,43.67,74788.16,0.0,0.68221,5e-05,53.9962]
[1776329444224,43.67,74787.81,0.0,0.6822,5e-05,53.99696]
[1776329449229,43.67,74784.09,0.0,0.682,5e-05,54.00827]
[1776329454234,43.66,74782.54,0.0,0.68192,5e-05,54.01274]
[1776329459238,43.67,74781.0,0.0,0.68184,5e-05,54.01794]
[1776329462242,43.67,74775.05,0.0,0.68151,5e-05,54.03678]
[1776329464243,43.67,74766.87,0.0,0.68107,5e-05,54.06246]
[1776329465836,43.67,74771.51,0.0,0.68132,5e-05,54.04805]
[1776329468791,43.67,74779.54,0.0,0.68175,5e-05,54.02306]
[1776329473825,43.67,74774.17,0.0,0.68146,5e-05,54.04014]
[1776329476849,43.67,74765.7,0.0,0.681,5e-05,54.06675]
[1776329480876,43.67,74762.72,0.0,0.68084,5e-05,54.07608]
[1776329482262,43.67,74752.2,0.0,0.68027,5e-05,54.10887]
[1776329487927,43.67,74753.47,0.0,0.68034,5e-05,54.10484]
[1776329489941,43.67,74750.42,0.0,0.68017,5e-05,54.11425]
[1776329490948,43.67,74744.98,0.0,0.67988,5e-05,54.13113]
[1776329495983,43.67,74737.1,0.0,0.67946,5e-05,54.15383]
[1776329501030,43.67,74736.78,0.0,0.67945,5e-05,54.15454]
[1776329506065,43.67,74737.0,0.0,0.67946,5e-05,54.15407]
[1776329511099,43.67,74739.42,0.0,0.67959,5e-05,54.14632]
[1776329516134,43.67,74734.67,0.0,0.67934,5e-05,54.16077]
[1776329521169,43.66,74732.7,0.0,0.67923,5e-05,54.16653]
[1776329526257,43.66,74733.44,0.0,0.67928,5e-05,54.16393]
[1776329532248,43.66,74733.74,0.0,0.6793,5e-05,54.16263]
[1776329537283,43.66,74734.33,0.0,0.67934,5e-05,54.16053]
[1776329542327,43.66,74735.65,0.0,0.67941,5e-05,54.15646]
[1776329547332,43.66,74728.49,0.0,0.67902,5e-05,54.1789]
[1776329552337,43.66,74728.64,0.0,0.67902,5e-05,54.17732]
[1776329557342,43.66,74730.12,0.0,0.6791,5e-05,54.17309]
[1776329562347,43.67,74731.38,0.0,0.67916,5e-05,54.16944]
[1776329567352,43.67,74731.62,0.0,0.67917,5e-05,54.16891]
[1776329572357,43.67,74733.72,0.0,0.67928,5e-05,54.16264]
[1776329577362,43.67,74738.72,0.0,0.67955,5e-05,54.14722]
[1776329582367,43.67,74740.34,0.0,0.67964,5e-05,54.14197]
[1776329587372,43.67,74740.54,0.0,0.67966,5e-05,54.14114]
[1776329592377,43.66,74740.03,0.0,0.67963,5e-05,54.14252]
[1776329597382,43.66,74741.66,0.0,0.67972,5e-05,54.13725]
[1776329602387,43.66,74741.85,0.0,0.67974,5e-05,54.13646]
[1776329607392,43.66,74742.61,0.0,0.67978,5e-05,54.13391]
[1776329612397,43.66,74742.32,0.0,0.67977,5e-05,54.13315]
[1776329617846,43.66,74740.41,0.0,0.67967,5e-05,54.1389]
[1776329623408,43.66,74742.15,0.0,0.67977,5e-05,54.13327]
[1776329628413,43.66,74742.07,0.0,0.67977,5e-05,54.13333]
[1776329633418,43.66,74741.53,0.0,0.67974,5e-05,54.13483]
[1776329638993,43.66,74741.08,0.0,0.67971,5e-05,54.1363]
[1776329642014,43.66,74733.97,0.0,0.67932,5e-05,54.15861]
[1776329647050,43.66,74732.52,0.0,0.67924,5e-05,54.16352]
[1776329652084,43.66,74731.79,0.0,0.6792,5e-05,54.16608]
[1776329657185,43.66,74731.5,0.0,0.67918,5e-05,54.16724]
[1776329663448,43.67,74732.84,0.0,0.67924,5e-05,54.16348]
[1776329668453,43.67,74733.21,0.0,0.67926,5e-05,54.16263]
[1776329674238,43.67,74736.35,0.0,0.67943,5e-05,54.15185]
[1776329676252,43.67,74746.5,0.0,0.67998,5e-05,54.12035]
[1776329677259,43.67,74751.67,0.0,0.68026,5e-05,54.10426]
[1776329682467,43.67,74756.68,0.0,0.68053,5e-05,54.08867]
[1776329688336,43.67,74761.35,0.0,0.68078,5e-05,54.07416]
[1776329693372,43.67,74757.25,0.0,0.68056,5e-05,54.08698]
[1776329698484,43.67,74755.86,0.0,0.68048,5e-05,54.09128]
[1776329704490,43.67,74764.65,0.0,0.68096,5e-05,54.06391]
[1776329709495,43.67,74767.23,0.0,0.68109,5e-05,54.05597]
[1776329714500,43.67,74768.47,0.0,0.68116,5e-05,54.05224]
[1776329719505,43.67,74769.2,0.0,0.6812,5e-05,54.05014]
[1776329724513,43.67,74768.48,0.0,0.68115,5e-05,54.05256]
[1776329727516,43.67,74775.11,0.0,0.68151,5e-05,54.03193]
[1776329732522,43.67,74777.53,0.0,0.68164,5e-05,54.02314]
[1776329735525,43.67,74786.4,0.0,0.68212,5e-05,53.9953]
[1776329740530,43.67,74789.14,0.0,0.68226,5e-05,53.98698]
[1776329745536,43.68,74786.41,0.0,0.68211,5e-05,53.99598]
[1776329750541,43.68,74783.61,0.0,0.68195,5e-05,54.00517]
[1776329755546,43.68,74780.97,0.0,0.68181,5e-05,54.01377]
[1776329760551,43.68,74779.99,0.0,0.68175,5e-05,54.01717]
[1776329765556,43.68,74778.99,0.0,0.68169,5e-05,54.0206]
[1776329770561,43.68,74779.19,0.0,0.6817,5e-05,54.02025]
[1776329775566,43.69,74778.09,0.0,0.68163,5e-05,54.024]
[1776329779570,43.69,74771.19,0.0,0.68126,5e-05,54.04575]
[1776329784575,43.69,74769.82,0.0,0.68118,5e-05,54.0502]
[1776329789580,43.69,74771.21,0.0,0.68126,5e-05,54.04601]
[1776329795586,43.69,74771.24,0.0,0.68126,5e-05,54.04462]
[1776329800590,43.69,74774.17,0.0,0.68141,5e-05,54.03568]
[1776329806596,43.69,74774.13,0.0,0.68141,5e-05,54.03605]
[1776329812201,43.69,74774.07,0.0,0.6814,5e-05,54.03647]
[1776329818243,43.69,74775.39,0.0,0.68147,5e-05,54.03259]
[1776329823613,43.69,74775.33,0.0,0.68146,5e-05,54.03298]
[1776329828313,43.69,74773.89,0.0,0.68138,5e-05,54.03768]
[1776329829625,43.69,74760.78,0.0,0.68068,5e-05,54.07862]
[1776329835362,43.69,74759.17,0.0,0.68059,5e-05,54.08363]
[1776329837633,43.69,74764.65,0.0,0.68088,5e-05,54.06657]
[1776329843639,43.69,74766.39,0.0,0.68098,5e-05,54.06123]
[1776329848453,43.7,74773.57,0.0,0.68136,5e-05,54.03895]
[1776329853490,43.7,74775.94,0.0,0.68149,5e-05,54.03024]
[1776329858525,43.7,74776.44,0.0,0.68151,5e-05,54.02892]
[1776329863560,43.7,74778.08,0.0,0.6816,5e-05,54.024]
[1776329868662,43.7,74775.49,0.0,0.68146,5e-05,54.03234]
[1776329874637,43.7,74775.55,0.0,0.68146,5e-05,54.03238]
[1776329879672,43.7,74775.55,0.0,0.68145,5e-05,54.03261]
[1776329884680,43.7,74775.32,0.0,0.68144,5e-05,54.03352]
[1776329889685,43.7,74776.38,0.0,0.68149,5e-05,54.03039]
[1776329894690,43.7,74777.63,0.0,0.68156,5e-05,54.02669]
[1776329897696,43.7,74762.95,0.0,0.68076,5e-05,54.07267]
[1776329898697,43.7,74747.93,0.0,0.67995,5e-05,54.11933]
[1776329900831,43.7,74754.66,0.0,0.68032,5e-05,54.09836]
[1776329905866,43.7,74754.2,0.0,0.68029,5e-05,54.0997]
[1776329910901,43.7,74752.09,0.0,0.68018,5e-05,54.10614]
[1776329916715,43.7,74749.76,0.0,0.68006,5e-05,54.11174]
[1776329921978,43.7,74749.39,0.0,0.68004,5e-05,54.11271]
[1776329927013,43.7,74748.91,0.0,0.68002,5e-05,54.11404]
[1776329928020,43.7,74748.85,0.0,0.68002,5e-05,54.11416]
[1776329929027,43.7,74737.83,0.0,0.67942,5e-05,54.14824]
[1776329930034,43.7,74732.17,0.0,0.67912,5e-05,54.16567]
[1776329935069,43.7,74731.67,0.0,0.67909,5e-05,54.1669]
[1776329940744,43.7,74732.47,0.0,0.67914,5e-05,54.16412]
[1776329944132,43.7,74729.33,0.0,0.67897,5e-05,54.17378]
[1776329945139,43.7,74719.48,0.0,0.67844,5e-05,54.20415]
[1776329946146,43.7,74714.3,0.0,0.67816,5e-05,54.22007]
[1776329951181,43.7,74720.54,0.0,0.67849,5e-05,54.20108]
[1776329954202,43.7,74726.16,0.0,0.67879,5e-05,54.18392]
[1776329959237,43.7,74727.6,0.0,0.67887,5e-05,54.17981]
[1776329964274,43.7,74733.95,0.0,0.67921,5e-05,54.16043]
[1776329967772,43.7,74740.15,0.0,0.67955,5e-05,54.14107]
[1776329973778,43.7,74741.88,0.0,0.67965,5e-05,54.13391]
[1776329978783,43.7,74742.3,0.0,0.67967,5e-05,54.13236]
[1776329984420,43.7,74743.62,0.0,0.67975,5e-05,54.128]
[1776329989450,43.7,74744.73,0.0,0.67981,5e-05,54.12434]
[1776329994798,43.69,74745.08,0.0,0.67984,5e-05,54.12304]
[1776330000528,43.69,74746.06,0.0,0.67989,5e-05,54.11979]
[1776330004555,43.69,74745.12,0.0,0.67984,5e-05,54.12284]
[1776330005563,43.69,74735.97,0.0,0.67934,5e-05,54.15123]
[1776330006570,43.69,74727.66,0.0,0.67889,5e-05,54.1769]
[1776330007577,43.69,74717.26,0.0,0.67833,5e-05,54.20896]
[1776330012613,43.7,74721.57,0.0,0.67856,5e-05,54.19594]
[1776330017647,43.7,74722.32,0.0,0.6786,5e-05,54.19385]
[1776330022682,43.7,74724.27,0.0,0.6787,5e-05,54.18809]
[1776330027721,43.7,74724.26,0.0,0.67869,5e-05,54.18839]
[1776330030743,43.7,74717.53,0.0,0.67833,5e-05,54.20916]
[1776330035782,43.7,74715.65,0.0,0.67823,5e-05,54.2136]
[1776330040817,43.7,74715.07,0.0,0.67819,5e-05,54.21552]
[1776330045853,43.7,74714.38,0.0,0.67815,5e-05,54.21776]
[1776330051863,43.7,74711.14,0.0,0.67798,5e-05,54.22779]
[1776330056930,43.7,74710.51,0.0,0.67794,5e-05,54.22978]
[1776330061965,43.7,74708.96,0.0,0.67786,5e-05,54.2346]
[1776330067000,43.7,74706.75,0.0,0.67774,5e-05,54.24138]
[1776330072886,43.7,74705.55,0.0,0.67767,5e-05,54.24504]
[1776330078078,43.7,74705.26,0.0,0.67766,5e-05,54.24593]
[1776330083113,43.7,74701.08,0.0,0.67743,5e-05,54.25867]
[1776330086135,43.7,74699.88,0.0,0.67737,5e-05,54.26226]
[1776330087141,43.7,74705.08,0.0,0.67765,5e-05,54.24638]
[1776330089155,43.7,74710.9,0.0,0.67796,5e-05,54.22861]
[1776330094190,43.7,74710.69,0.0,0.67795,5e-05,54.22781]
[1776330099225,43.7,74710.86,0.0,0.67796,5e-05,54.22736]
[1776330104918,43.7,74711.29,0.0,0.67798,5e-05,54.22613]
[1776330109923,43.7,74711.75,0.0,0.67801,5e-05,54.22478]
[1776330115929,43.7,74712.32,0.0,0.67804,5e-05,54.22313]
[1776330121381,43.7,74712.42,0.0,0.67804,5e-05,54.22292]
[1776330123395,43.7,74712.37,0.0,0.67804,5e-05,54.22308]
[1776330124403,43.7,74704.83,0.0,0.67763,5e-05,54.24618]
[1776330125410,43.7,74698.99,0.0,0.67731,5e-05,54.26398]
[1776330130444,43.7,74700.18,0.0,0.67738,5e-05,54.26026]
[1776330135954,43.7,74698.46,0.0,0.67729,5e-05,54.26542]
[1776330141523,43.7,74698.18,0.0,0.67727,5e-05,54.26617]
[1776330145549,43.7,74700.53,0.0,0.6774,5e-05,54.25894]
[1776330146557,43.7,74706.38,0.0,0.67772,5e-05,54.24107]
[1776330148570,43.7,74714.53,0.0,0.67816,5e-05,54.21606]
[1776330149579,43.7,74729.26,0.0,0.67896,5e-05,54.17084]
[1776330150584,43.7,74745.95,0.0,0.67986,5e-05,54.11932]
[1776330155625,43.7,74742.49,0.0,0.67967,5e-05,54.12893]
[1776330158646,43.71,74747.69,0.0,0.67995,5e-05,54.11301]
[1776330163681,43.71,74748.31,0.0,0.67998,5e-05,54.1115]
[1776330168716,43.71,74750.36,0.0,0.68009,5e-05,54.1053]
[1776330173751,43.71,74758.2,0.0,0.68051,5e-05,54.08121]
[1776330178786,43.71,74760.96,0.0,0.68065,5e-05,54.07295]
[1776330183823,43.71,74766.58,0.0,0.68095,5e-05,54.05577]
[1776330188858,43.71,74767.87,0.0,0.68101,5e-05,54.05217]
[1776330190874,43.72,74772.96,0.0,0.68129,5e-05,54.03643]
[1776330191881,43.72,74781.82,0.0,0.68176,5e-05,54.00876]
[1776330197020,43.72,74782.69,0.0,0.68181,5e-05,54.00631]
[1776330201024,43.72,74792.31,0.0,0.68232,5e-05,53.97639]
[1776330206986,43.72,74788.48,0.0,0.68211,5e-05,53.98883]
[1776330212021,43.72,74786.92,0.0,0.68202,5e-05,53.99257]
[1776330218042,43.72,74790.74,0.0,0.68222,5e-05,53.98107]
[1776330223098,43.73,74794.02,0.0,0.68239,5e-05,53.97116]
[1776330229053,43.73,74794.22,0.0,0.6824,5e-05,53.97107]
[1776330234058,43.73,74791.02,0.0,0.68222,5e-05,53.98152]
[1776330240064,43.73,74790.26,0.0,0.68217,5e-05,53.98425]
[1776330245069,43.73,74790.46,0.0,0.68218,5e-05,53.98405]
[1776330251075,43.73,74788.38,0.0,0.68206,5e-05,53.99092]
[1776330257081,43.74,74787.66,0.0,0.68202,5e-05,53.99358]
[1776330262371,43.74,74787.8,0.0,0.68202,5e-05,53.99349]
[1776330267406,43.74,74789.41,0.0,0.6821,5e-05,53.98878]
[1776330272442,43.74,74795.09,0.0,0.68241,5e-05,53.96966]
[1776330273448,43.74,74801.35,0.0,0.68274,5e-05,53.94993]
[1776330275463,43.74,74808.17,0.0,0.68311,5e-05,53.92832]
[1776330280497,43.74,74809.48,0.0,0.68318,5e-05,53.92401]
[1776330285532,43.74,74806.95,0.0,0.68305,5e-05,53.93178]
[1776330290578,43.74,74807.83,0.0,0.6831,5e-05,53.92881]
[1776330295613,43.74,74805.3,0.0,0.68297,5e-05,53.93657]
[1776330301135,43.74,74805.14,0.0,0.68296,5e-05,53.93686]
[1776330306694,43.73,74805.72,0.0,0.683,5e-05,53.93488]
[1776330307697,43.73,74799.21,0.0,0.68265,5e-05,53.95543]
[1776330308704,43.74,74789.92,0.0,0.68214,5e-05,53.98477]
[1776330309712,43.73,74781.4,0.0,0.68169,5e-05,54.01143]
[1776330310720,43.73,74774.59,0.0,0.68132,5e-05,54.03258]
[1776330315753,43.73,74778.73,0.0,0.68155,5e-05,54.01953]
[1776330320790,43.73,74773.57,0.0,0.68127,5e-05,54.03577]
[1776330325823,43.74,74769.47,0.0,0.68104,5e-05,54.04885]
[1776330328844,43.74,74775.99,0.0,0.68139,5e-05,54.02869]
[1776330332872,43.74,74775.57,0.0,0.68136,5e-05,54.02895]
[1776330333879,43.74,74765.81,0.0,0.68084,5e-05,54.0595]
[1776330338915,43.74,74763.38,0.0,0.6807,5e-05,54.0675]
[1776330343950,43.74,74763.34,0.0,0.68069,5e-05,54.06803]
[1776330345964,43.74,74763.55,0.0,0.6807,5e-05,54.06739]
[1776330346971,43.74,74773.36,0.0,0.68123,5e-05,54.03683]
[1776330348183,43.74,74780.1,0.0,0.68159,5e-05,54.0158]
[1776330354019,43.74,74785.41,0.0,0.68188,5e-05,53.99944]
[1776330359056,43.75,74789.43,0.0,0.68209,5e-05,53.98716]
[1776330364199,43.75,74783.91,0.0,0.68179,5e-05,54.00472]
[1776330369126,43.75,74779.62,0.0,0.68155,5e-05,54.01836]
[1776330371140,43.75,74771.56,0.0,0.68112,5e-05,54.04357]
[1776330376210,43.75,74770.41,0.0,0.68106,5e-05,54.04725]
[1776330381210,43.75,74770.01,0.0,0.68103,5e-05,54.04855]
[1776330386220,43.75,74769.63,0.0,0.68101,5e-05,54.04982]
[1776330391224,43.75,74768.37,0.0,0.68095,5e-05,54.05233]
[1776330396319,43.75,74768.9,0.0,0.68097,5e-05,54.05074]
[1776330399340,43.75,74767.59,0.0,0.6809,5e-05,54.05499]
[1776330400348,43.75,74758.42,0.0,0.6804,5e-05,54.08358]
[1776330402235,43.75,74751.33,0.0,0.68002,5e-05,54.10563]
[1776330404375,43.75,74745.5,0.0,0.6797,5e-05,54.12376]
[1776330409410,43.75,74749.59,0.0,0.67992,5e-05,54.11128]
[1776330414445,43.75,74753.54,0.0,0.68013,5e-05,54.09928]
[1776330419481,43.75,74757.85,0.0,0.68036,5e-05,54.08622]
[1776330424515,43.76,74759.41,0.0,0.68044,5e-05,54.08171]
[1776330430264,43.76,74759.94,0.0,0.68046,5e-05,54.08039]
[1776330435592,43.76,74755.84,0.0,0.68024,5e-05,54.09347]
[1776330439621,43.76,74750.48,0.0,0.67995,5e-05,54.11024]
[1776330444655,43.76,74744.44,0.0,0.67962,5e-05,54.12908]
[1776330450284,43.76,74739.87,0.0,0.67937,5e-05,54.14326]
[1776330455732,43.76,74741.26,0.0,0.67945,5e-05,54.13755]
[1776330460767,43.76,74743.34,0.0,0.67956,5e-05,54.13137]
[1776330465802,43.76,74747.33,0.0,0.67977,5e-05,54.11889]
[1776330471305,43.76,74747.99,0.0,0.67981,5e-05,54.11696]
[1776330476879,43.76,74747.89,0.0,0.6798,5e-05,54.11784]
[1776330481914,43.76,74750.47,0.0,0.67993,5e-05,54.10983]
[1776330485942,43.76,74756.7,0.0,0.68027,5e-05,54.09037]
[1776330491330,43.76,74761.54,0.0,0.68054,5e-05,54.07529]
[1776330496335,43.76,74760.91,0.0,0.6805,5e-05,54.07727]
[1776330501340,43.76,74760.98,0.0,0.6805,5e-05,54.07708]
[1776330506086,43.76,74767.1,0.0,0.68083,5e-05,54.05806]
[1776330507091,43.76,74773.45,0.0,0.68118,5e-05,54.03826]
[1776330511119,43.76,74780.66,0.0,0.68157,5e-05,54.01436]
[1776330514141,43.76,74785.85,0.0,0.68184,5e-05,53.99825]
[1776330516155,43.77,74791.77,0.0,0.68216,5e-05,53.97981]
[1776330518168,43.77,74781.15,0.0,0.68159,5e-05,54.01316]
[1776330523204,43.77,74778.26,0.0,0.68143,5e-05,54.0223]
[1776330528238,43.77,74781.63,0.0,0.68161,5e-05,54.01194]
[1776330533273,43.77,74779.59,0.0,0.6815,5e-05,54.01846]
[1776330538309,43.77,74778.19,0.0,0.68142,5e-05,54.02295]
[1776330540379,43.77,74772.32,0.0,0.68111,5e-05,54.0413]
[1776330545384,43.77,74770.98,0.0,0.68103,5e-05,54.04554]
[1776330550389,43.77,74769.98,0.0,0.68098,5e-05,54.0487]
[1776330555394,43.77,74768.96,0.0,0.68092,5e-05,54.05191]
[1776330559458,43.77,74775.18,0.0,0.68126,5e-05,54.03258]
[1776330564494,43.77,74776.25,0.0,0.68131,5e-05,54.02937]
[1776330570409,43.77,74775.83,0.0,0.68129,5e-05,54.0308]
[1776330575414,43.77,74775.81,0.0,0.68129,5e-05,54.02949]
[1776330581420,43.77,74775.97,0.0,0.6813,5e-05,54.02913]
[1776330586650,43.77,74779.3,0.0,0.68147,5e-05,54.01888]
[1776330588767,43.77,74785.03,0.0,0.68178,5e-05,54.00107]
[1776330593699,43.77,74792.14,0.0,0.68216,5e-05,53.9791]
[1776330598837,43.78,74792.62,0.0,0.68218,5e-05,53.97794]
[1776330604776,43.78,74787.91,0.0,0.68192,5e-05,53.99308]
[1776330608447,43.78,74782.32,0.0,0.68162,5e-05,54.0107]
[1776330613839,43.78,74781.85,0.0,0.68159,5e-05,54.01239]
[1776330618978,43.78,74779.23,0.0,0.68145,5e-05,54.02072]
[1776330623909,43.78,74772.43,0.0,0.68108,5e-05,54.04212]
[1776330629057,43.78,74767.49,0.0,0.68081,5e-05,54.05764]
[1776330635474,43.78,74766.48,0.0,0.68076,5e-05,54.05946]
[1776330641034,43.78,74767.04,0.0,0.68078,5e-05,54.05787]
[1776330646070,43.78,74770.17,0.0,0.68095,5e-05,54.04827]
[1776330651104,43.78,74771.26,0.0,0.68101,5e-05,54.04489]
[1776330656143,43.78,74771.0,0.0,0.68099,5e-05,54.04569]
[1776330661501,43.78,74770.67,0.0,0.68098,5e-05,54.04669]
[1776330666217,43.78,74777.28,0.0,0.68133,5e-05,54.02611]
[1776330671252,43.78,74779.47,0.0,0.68145,5e-05,54.01938]
[1776330676287,43.78,74782.49,0.0,0.68161,5e-05,54.00991]
[1776330681323,43.78,74784.14,0.0,0.68171,5e-05,54.00433]
[1776330686526,43.78,74785.1,0.0,0.68176,5e-05,54.00098]
[1776330691531,43.78,74785.93,0.0,0.68182,5e-05,53.99649]
[1776330696536,43.78,74785.66,0.0,0.68181,5e-05,53.9969]
[1776330702472,43.77,74787.05,0.0,0.68189,5e-05,53.99195]
[1776330707507,43.77,74787.64,0.0,0.68193,5e-05,53.98957]
[1776330712544,43.77,74787.13,0.0,0.68191,5e-05,53.99063]
[1776330717557,43.77,74788.71,0.0,0.682,5e-05,53.98515]
[1776330719559,43.77,74795.24,0.0,0.68236,5e-05,53.96449]
[1776330724627,43.76,74796.52,0.0,0.68243,5e-05,53.95998]
[1776330729757,43.76,74796.73,0.0,0.68245,5e-05,53.95895]
[1776330735575,43.76,74797.22,0.0,0.68248,5e-05,53.95701]
[1776330738728,43.76,74799.86,0.0,0.68263,5e-05,53.94844]
[1776330739733,43.76,74806.23,0.0,0.68297,5e-05,53.92833]
[1776330741746,43.76,74813.52,0.0,0.68336,5e-05,53.90524]
[1776330746781,43.76,74815.45,0.0,0.68347,5e-05,53.89901]
[1776330750809,43.76,74809.55,0.0,0.68315,5e-05,53.91753]
[1776330755845,43.76,74805.57,0.0,0.68295,5e-05,53.92837]
[1776330760882,43.75,74806.25,0.0,0.68299,5e-05,53.92597]
[1776330765916,43.75,74811.13,0.0,0.68325,5e-05,53.9104]
[1776330770952,43.75,74812.67,0.0,0.68334,5e-05,53.90536]
[1776330775986,43.75,74813.27,0.0,0.68337,5e-05,53.90334]
[1776330781024,43.75,74812.54,0.0,0.68333,5e-05,53.90551]
[1776330786059,43.75,74812.85,0.0,0.68335,5e-05,53.9044]
[1776330791094,43.75,74819.58,0.0,0.68371,5e-05,53.88302]
[1776330796635,43.75,74817.52,0.0,0.6836,5e-05,53.88948]
[1776330802171,43.75,74811.01,0.0,0.68326,5e-05,53.90991]
[1776330807209,43.75,74811.5,0.0,0.68328,5e-05,53.90822]
[1776330812244,43.75,74812.39,0.0,0.68334,5e-05,53.9038]
[1776330817278,43.75,74814.31,0.0,0.68344,5e-05,53.8976]
[1776330822316,43.75,74820.02,0.0,0.68375,5e-05,53.87949]
[1776330827349,43.75,74821.28,0.0,0.68382,5e-05,53.87547]
[1776330832383,43.75,74818.03,0.0,0.68364,5e-05,53.88572]
[1776330837679,43.75,74819.96,0.0,0.68375,5e-05,53.87955]
[1776330843460,43.75,74820.97,0.0,0.6838,5e-05,53.87635]
[1776330848496,43.75,74822.42,0.0,0.68388,5e-05,53.87176]
[1776330853530,43.75,74823.49,0.0,0.68394,5e-05,53.86838]
[1776330858565,43.75,74818.95,0.0,0.68369,5e-05,53.88274]
[1776330863600,43.75,74818.74,0.0,0.68368,5e-05,53.88335]
[1776330868640,43.75,74816.26,0.0,0.68355,5e-05,53.89116]
[1776330873676,43.75,74814.75,0.0,0.68347,5e-05,53.89435]
[1776330878711,43.75,74813.19,0.0,0.68339,5e-05,53.89919]
[1776330883724,43.75,74813.12,0.0,0.68339,5e-05,53.89931]
[1776330888781,43.75,74813.34,0.0,0.6834,5e-05,53.89846]
[1776330893818,43.74,74811.23,0.0,0.68329,5e-05,53.90498]
[1776330898851,43.74,74810.85,0.0,0.68327,5e-05,53.90604]
[1776330903887,43.74,74814.48,0.0,0.68347,5e-05,53.89447]
[1776330908922,43.74,74816.93,0.0,0.6836,5e-05,53.88665]
[1776330913957,43.74,74822.57,0.0,0.68391,5e-05,53.86873]
[1776330918992,43.74,74828.19,0.0,0.68421,5e-05,53.85069]
[1776330924765,43.74,74828.78,0.0,0.68425,5e-05,53.84845]
[1776330929770,43.74,74827.0,0.0,0.68416,5e-05,53.85374]
[1776330932088,43.74,74827.1,0.0,0.68417,5e-05,53.85164]
[1776330933092,43.74,74841.14,0.0,0.68492,5e-05,53.80682]
[1776330934100,43.74,74847.59,0.0,0.68527,5e-05,53.78611]
[1776330936115,43.74,74841.96,0.0,0.68497,5e-05,53.80392]
[1776330941148,43.73,74840.34,0.0,0.68489,5e-05,53.80856]
[1776330946184,43.73,74842.25,0.0,0.685,5e-05,53.80199]
[1776330949204,43.73,74848.83,0.0,0.68536,5e-05,53.7807]
[1776330954242,43.73,74853.16,0.0,0.68559,5e-05,53.76654]
[1776330955249,43.73,74860.54,0.0,0.68599,5e-05,53.74281]
[1776330960284,43.73,74861.41,0.0,0.68604,5e-05,53.73987]
[1776330962299,43.73,74854.92,0.0,0.68569,5e-05,53.76064]
[1776330967334,43.73,74855.9,0.0,0.68575,5e-05,53.75723]
[1776330972369,43.73,74863.14,0.0,0.68614,5e-05,53.73379]
[1776330976397,43.73,74872.07,0.0,0.68662,5e-05,53.705]
[1776330981432,43.73,74871.51,0.0,0.68659,5e-05,53.70679]
[1776330986469,43.73,74868.81,0.0,0.68644,5e-05,53.71541]
[1776330991504,43.73,74874.89,0.0,0.68677,5e-05,53.6943]
[1776330995533,43.73,74881.13,0.0,0.68711,5e-05,53.6739]
[1776331000567,43.72,74881.93,0.0,0.68716,5e-05,53.67109]
[1776331005607,43.72,74879.67,0.0,0.68703,5e-05,53.67851]
[1776331010648,43.73,74878.9,0.0,0.68699,5e-05,53.68108]
[1776331015683,43.73,74879.41,0.0,0.68702,5e-05,53.67951]
[1776331020719,43.73,74880.59,0.0,0.68708,5e-05,53.67579]
[1776331025754,43.73,74884.45,0.0,0.68728,5e-05,53.66344]
[1776331030790,43.73,74882.87,0.0,0.6872,5e-05,53.66868]
[1776331035889,43.73,74881.5,0.0,0.68712,5e-05,53.67324]
[1776331041867,43.73,74881.73,0.0,0.68713,5e-05,53.67264]
[1776331046900,43.73,74878.08,0.0,0.68694,5e-05,53.68449]
[1776331051908,43.73,74876.83,0.0,0.68687,5e-05,53.6871]
[1776331056977,43.73,74879.59,0.0,0.68702,5e-05,53.67827]
[1776331062013,43.73,74880.87,0.0,0.68709,5e-05,53.67422]
[1776331067047,43.73,74881.73,0.0,0.68713,5e-05,53.67154]
[1776331072083,43.73,74882.58,0.0,0.68717,5e-05,53.66893]
[1776331077936,43.73,74882.57,0.0,0.68717,5e-05,53.66906]
[1776331083159,43.73,74882.19,0.0,0.68715,5e-05,53.67043]
[1776331088194,43.73,74883.64,0.0,0.68723,5e-05,53.66589]
[1776331093231,43.73,74886.0,0.0,0.68735,5e-05,53.65843]
[1776331098264,43.73,74888.64,0.0,0.68749,5e-05,53.65007]
[1776331103300,43.73,74885.28,0.0,0.68731,5e-05,53.66114]
[1776331105964,43.73,74879.94,0.0,0.68702,5e-05,53.67842]
[1776331111355,43.73,74880.07,0.0,0.68703,5e-05,53.6766]
[1776331116390,43.74,74881.87,0.0,0.68712,5e-05,53.67092]
[1776331117397,43.74,74887.04,0.0,0.6874,5e-05,53.65424]
[1776331122432,43.74,74891.31,0.0,0.68762,5e-05,53.64065]
[1776331127985,43.74,74891.58,0.0,0.68763,5e-05,53.64001]
[1776331133991,43.74,74888.98,0.0,0.6875,5e-05,53.64835]
[1776331139997,43.73,74888.15,0.0,0.68746,5e-05,53.65027]
[1776331145593,43.73,74888.01,0.0,0.68747,5e-05,53.64997]
[1776331150628,43.73,74887.69,0.0,0.68746,5e-05,53.65037]
[1776331155664,43.73,74887.32,0.0,0.68745,5e-05,53.65093]
[1776331159016,43.72,74881.87,0.0,0.68716,5e-05,53.66815]
[1776331164726,43.72,74882.37,0.0,0.6872,5e-05,53.66571]
[1776331169763,43.72,74881.21,0.0,0.68715,5e-05,53.66876]
[1776331175036,43.71,74878.53,0.0,0.68702,5e-05,53.67522]
[1776331180041,43.71,74879.85,0.0,0.6871,5e-05,53.67022]
[1776331185874,43.71,74880.18,0.0,0.68712,5e-05,53.66832]
[1776331190912,43.7,74883.01,0.0,0.68729,5e-05,53.65851]
[1776331193054,43.7,74895.4,0.0,0.68795,5e-05,53.61809]
[1776331198972,43.7,74897.49,0.0,0.68807,5e-05,53.61078]
[1776331204011,43.7,74894.51,0.0,0.68791,5e-05,53.62007]
[1776331209070,43.7,74899.43,0.0,0.68818,5e-05,53.60366]
[1776331215075,43.7,74901.94,0.0,0.68832,5e-05,53.59503]
[1776331220080,43.7,74900.87,0.0,0.68827,5e-05,53.59817]
[1776331224085,43.69,74893.8,0.0,0.6879,5e-05,53.62084]
[1776331230092,43.69,74892.31,0.0,0.68783,5e-05,53.62513]
[1776331235097,43.69,74894.51,0.0,0.68795,5e-05,53.61604]
[1776331240273,43.69,74894.06,0.0,0.68794,5e-05,53.61697]
[1776331246108,43.69,74895.31,0.0,0.68801,5e-05,53.61248]
[1776331252114,43.68,74896.81,0.0,0.68809,5e-05,53.60711]
[1776331257119,43.68,74897.85,0.0,0.68816,5e-05,53.60335]
[1776331262436,43.68,74902.35,0.0,0.6884,5e-05,53.58827]
[1776331264431,43.68,74908.89,0.0,0.68875,5e-05,53.56685]
[1776331265439,43.68,74914.65,0.0,0.68906,5e-05,53.54801]
[1776331266445,43.68,74921.76,0.0,0.68944,5e-05,53.52471]
[1776331271480,43.68,74925.3,0.0,0.68963,5e-05,53.51311]
[1776331276515,43.68,74931.61,0.0,0.68996,5e-05,53.49248]
[1776331280543,43.68,74937.54,0.0,0.69027,5e-05,53.47312]
[1776331283564,43.68,74931.86,0.0,0.68997,5e-05,53.49189]
[1776331288600,43.68,74936.2,0.0,0.6902,5e-05,53.47779]
[1776331293634,43.68,74934.54,0.0,0.69011,5e-05,53.48191]
[1776331299168,43.68,74935.82,0.0,0.69018,5e-05,53.47787]
[1776331305174,43.68,74932.72,0.0,0.69001,5e-05,53.48829]
[1776331310756,43.69,74929.42,0.0,0.68983,5e-05,53.4993]
[1776331315791,43.69,74927.97,0.0,0.68975,5e-05,53.50413]
[1776331316797,43.69,74918.16,0.0,0.68923,5e-05,53.53627]
[1776331318187,43.69,74912.6,0.0,0.68894,5e-05,53.55444]
[1776331323866,43.68,74916.64,0.0,0.68915,5e-05,53.54107]
[1776331325865,43.68,74923.87,0.0,0.68954,5e-05,53.51738]
[1776331329199,43.68,74918.39,0.0,0.68925,5e-05,53.53533]
[1776331334927,43.68,74918.75,0.0,0.68927,5e-05,53.53405]
[1776331336942,43.68,74917.01,0.0,0.68918,5e-05,53.53969]
[1776331337949,43.68,74909.91,0.0,0.6888,5e-05,53.56287]
[1776331341976,43.68,74904.37,0.0,0.68851,5e-05,53.58075]
[1776331347011,43.68,74906.58,0.0,0.68863,5e-05,53.57329]
[1776331352046,43.68,74904.53,0.0,0.68852,5e-05,53.57823]
[1776331357081,43.68,74905.94,0.0,0.6886,5e-05,53.5734]
[1776331358228,43.68,74922.43,0.0,0.68948,5e-05,53.51942]
[1776331364234,43.68,74925.1,0.0,0.68962,5e-05,53.51072]
[1776331369239,43.68,74926.27,0.0,0.68968,5e-05,53.50693]
[1776331375209,43.68,74922.88,0.0,0.6895,5e-05,53.51812]
[1776331380248,43.68,74922.22,0.0,0.68947,5e-05,53.52027]
[1776331382258,43.68,74929.07,0.0,0.68983,5e-05,53.49782]
[1776331386261,43.68,74937.94,0.0,0.6903,5e-05,53.46875]
[1776331388263,43.68,74945.17,0.0,0.69069,5e-05,53.44502]
[1776331394269,43.68,74946.53,0.0,0.69075,5e-05,53.44097]
[1776331399381,43.69,74945.48,0.0,0.69069,5e-05,53.44488]
[1776331404565,43.69,74942.98,0.0,0.69055,5e-05,53.45342]
[1776331409289,43.69,74949.46,0.0,0.6909,5e-05,53.43224]
[1776331409453,43.69,74949.46,0.0,0.6909,5e-05,53.4323]
[1776331411291,43.69,74959.39,0.0,0.69143,5e-05,53.398]
[1776331416503,43.69,74962.96,0.0,0.69161,5e-05,53.38659]
[1776331422302,43.69,74962.87,0.0,0.6916,5e-05,53.38747]
[1776331427580,43.69,74958.6,0.0,0.69136,5e-05,53.40211]
[1776331433312,43.69,74956.27,0.0,0.69124,5e-05,53.40997]
[1776331438657,43.7,74949.98,0.0,0.6909,5e-05,53.43124]
[1776331443692,43.7,74945.07,0.0,0.69063,5e-05,53.44779]
[1776331448727,43.7,74939.87,0.0,0.69035,5e-05,53.46521]
[1776331453762,43.7,74937.88,0.0,0.69024,5e-05,53.47195]
[1776331457792,43.7,74943.63,0.0,0.69055,5e-05,53.45319]
[1776331462825,43.7,74944.86,0.0,0.69061,5e-05,53.44946]
[1776331466853,43.7,74950.21,0.0,0.69089,5e-05,53.43207]
[1776331470887,43.7,74955.65,0.0,0.69118,5e-05,53.41433]
[1776331473908,43.7,74960.94,0.0,0.69146,5e-05,53.39555]
[1776331478943,43.71,74955.49,0.0,0.69116,5e-05,53.414]
[1776331483980,43.71,74951.7,0.0,0.69095,5e-05,53.42695]
[1776331489014,43.71,74951.39,0.0,0.69093,5e-05,53.42836]
[1776331491371,43.71,74943.25,0.0,0.6905,5e-05,53.45534]
[1776331496376,43.71,74942.59,0.0,0.69046,5e-05,53.45774]
[1776331502106,43.71,74941.78,0.0,0.69041,5e-05,53.46072]
[1776331505141,43.71,74947.61,0.0,0.69072,5e-05,53.44164]
[1776331507387,43.71,74942.38,0.0,0.69044,5e-05,53.45901]
[1776331513393,43.71,74944.85,0.0,0.69057,5e-05,53.45115]
[1776331519242,43.72,74949.77,0.0,0.69083,5e-05,53.43529]
[1776331524283,43.72,74950.53,0.0,0.69086,5e-05,53.43314]
[1776331529312,43.72,74950.45,0.0,0.69085,5e-05,53.43376]
[1776331534349,43.72,74958.33,0.0,0.69127,5e-05,53.40664]
[1776331537375,43.72,74963.51,0.0,0.69154,5e-05,53.38978]
[1776331542410,43.72,74965.33,0.0,0.69163,5e-05,53.38417]
[1776331547427,43.72,74966.71,0.0,0.6917,5e-05,53.38001]
[1776331553433,43.73,74963.29,0.0,0.69151,5e-05,53.39181]
[1776331558522,43.73,74962.46,0.0,0.69146,5e-05,53.39495]
[1776331563557,43.73,74963.57,0.0,0.69152,5e-05,53.39162]
[1776331568592,43.73,74958.46,0.0,0.69124,5e-05,53.40883]
[1776331573628,43.73,74958.75,0.0,0.69125,5e-05,53.40814]
[1776331579458,43.73,74959.26,0.0,0.69128,5e-05,53.40672]
[1776331584704,43.73,74957.13,0.0,0.69116,5e-05,53.41416]
[1776331590470,43.74,74954.31,0.0,0.691,5e-05,53.42384]
[1776331595475,43.74,74953.65,0.0,0.69097,5e-05,53.42491]
[1776331600816,43.74,74950.09,0.0,0.69077,5e-05,53.43704]
[1776331604844,43.74,74955.35,0.0,0.69105,5e-05,53.41994]
[1776331609879,43.74,74956.67,0.0,0.69111,5e-05,53.41596]
[1776331614914,43.74,74955.33,0.0,0.69104,5e-05,53.42077]
[1776331619949,43.74,74956.08,0.0,0.69107,5e-05,53.41865]
[1776331622970,43.75,74949.59,0.0,0.69073,5e-05,53.44026]
[1776331628507,43.75,74949.7,0.0,0.69073,5e-05,53.44014]
[1776331633512,43.75,74950.48,0.0,0.69077,5e-05,53.43786]
[1776331639083,43.75,74950.85,0.0,0.69078,5e-05,53.43697]
[1776331644118,43.75,74951.14,0.0,0.69079,5e-05,53.43631]
[1776331649528,43.75,74950.3,0.0,0.69074,5e-05,53.43934]
[1776331654533,43.75,74949.2,0.0,0.69069,5e-05,53.44172]
[1776331659540,43.75,74948.59,0.0,0.69065,5e-05,53.444]
[1776331662244,43.75,74947.78,0.0,0.69061,5e-05,53.44676]
[1776331663258,43.75,74932.87,0.0,0.68981,5e-05,53.49572]
[1776331664259,43.75,74917.19,0.0,0.68898,5e-05,53.54697]
[1776331665545,43.75,74909.32,0.0,0.68856,5e-05,53.57259]
[1776331671309,43.75,74909.96,0.0,0.6886,5e-05,53.57012]
[1776331672316,43.75,74917.46,0.0,0.689,5e-05,53.54561]
[1776331673323,43.75,74925.51,0.0,0.68943,5e-05,53.51928]
[1776331678358,43.75,74927.48,0.0,0.68954,5e-05,53.51274]
[1776331683394,43.75,74924.35,0.0,0.68937,5e-05,53.52288]
[1776331687421,43.75,74917.89,0.0,0.68903,5e-05,53.54385]
[1776331692456,43.75,74915.05,0.0,0.68888,5e-05,53.55283]
[1776331693463,43.75,74905.4,0.0,0.68837,5e-05,53.58419]
[1776331694470,43.75,74895.29,0.0,0.68783,5e-05,53.61694]
[1776331699505,43.75,74896.55,0.0,0.6879,5e-05,53.6127]
[1776331704540,43.75,74896.87,0.0,0.68791,5e-05,53.61197]
[1776331709575,43.75,74896.25,0.0,0.68788,5e-05,53.61427]
[1776331714594,43.75,74898.7,0.0,0.68801,5e-05,53.60452]
[1776331719645,43.75,74902.5,0.0,0.68822,5e-05,53.59161]
[1776331725605,43.74,74907.65,0.0,0.6885,5e-05,53.57447]
[1776331730723,43.74,74908.46,0.0,0.68855,5e-05,53.57142]
[1776331735758,43.74,74912.62,0.0,0.68878,5e-05,53.55757]
[1776331740793,43.74,74912.58,0.0,0.68878,5e-05,53.55745]
[1776331745829,43.74,74915.28,0.0,0.68893,5e-05,53.54838]
[1776331750863,43.74,74916.66,0.0,0.689,5e-05,53.54367]
[1776331751871,43.74,74911.37,0.0,0.68872,5e-05,53.56088]
[1776331754892,43.74,74905.73,0.0,0.68842,5e-05,53.57905]
[1776331759926,43.74,74904.48,0.0,0.68836,5e-05,53.58271]
[1776331763956,43.73,74901.57,0.0,0.68821,5e-05,53.59202]
[1776331764963,43.73,74892.77,0.0,0.68774,5e-05,53.62065]
[1776331766978,43.74,74887.59,0.0,0.68746,5e-05,53.63755]
[1776331771006,43.74,74892.89,0.0,0.68774,5e-05,53.61909]
[1776331776041,43.74,74895.16,0.0,0.68786,5e-05,53.61204]
[1776331781075,43.74,74898.96,0.0,0.68806,5e-05,53.60007]
[1776331784100,43.74,74893.09,0.0,0.68774,5e-05,53.61931]
[1776331789134,43.74,74891.42,0.0,0.68765,5e-05,53.625]
[1776331794169,43.74,74890.33,0.0,0.68759,5e-05,53.62876]
[1776331799204,43.74,74890.13,0.0,0.68758,5e-05,53.62965]
[1776331804239,43.74,74890.01,0.0,0.68757,5e-05,53.63027]
[1776331809274,43.74,74882.54,0.0,0.68716,5e-05,53.6546]
[1776331814312,43.74,74880.25,0.0,0.68704,5e-05,53.66207]
[1776331819344,43.75,74881.66,0.0,0.68712,5e-05,53.65763]
[1776331824709,43.75,74882.99,0.0,0.68718,5e-05,53.65346]
[1776331829714,43.75,74882.64,0.0,0.68716,5e-05,53.6547]
[1776331835456,43.75,74885.57,0.0,0.68732,5e-05,53.64391]
[1776331840725,43.75,74889.82,0.0,0.68755,5e-05,53.63034]
[1776331845730,43.75,74889.69,0.0,0.68754,5e-05,53.63099]
[1776331851571,43.75,74895.36,0.0,0.68784,5e-05,53.6124]
[1776331855603,43.75,74901.99,0.0,0.6882,5e-05,53.59064]
[1776331856610,43.75,74894.62,0.0,0.6878,5e-05,53.61462]
[1776331857619,43.75,74884.36,0.0,0.68726,5e-05,53.64787]
[1776331859632,43.75,74878.65,0.0,0.68695,5e-05,53.66635]
[1776331864666,43.75,74879.5,0.0,0.687,5e-05,53.66366]
[1776331869701,43.75,74876.08,0.0,0.68681,5e-05,53.67472]
[1776331874736,43.75,74875.83,0.0,0.6868,5e-05,53.67557]
[1776331879767,43.75,74881.51,0.0,0.6871,5e-05,53.65724]
[1776331881769,43.75,74886.82,0.0,0.68738,5e-05,53.64014]
[1776331886822,43.75,74888.96,0.0,0.6875,5e-05,53.63345]
[1776331891857,43.75,74891.15,0.0,0.68761,5e-05,53.62509]
[1776331896892,43.75,74891.66,0.0,0.68764,5e-05,53.62366]
[1776331901928,43.75,74891.87,0.0,0.68764,5e-05,53.62325]
[1776331906965,43.75,74890.76,0.0,0.68758,5e-05,53.62707]
[1776331908977,43.75,74887.38,0.0,0.6874,5e-05,53.63807]
[1776331910991,43.75,74880.69,0.0,0.68704,5e-05,53.65975]
[1776331916026,43.75,74883.38,0.0,0.68719,5e-05,53.65114]
[1776331921061,43.75,74879.8,0.0,0.68699,5e-05,53.66282]
[1776331926096,43.75,74873.18,0.0,0.68664,5e-05,53.68414]
[1776331931131,43.75,74869.9,0.0,0.68647,5e-05,53.69462]
[1776331936166,43.75,74870.67,0.0,0.68651,5e-05,53.69208]
[1776331939189,43.75,74878.33,0.0,0.68692,5e-05,53.66739]
[1776331944222,43.75,74880.3,0.0,0.68702,5e-05,53.6611]
[1776331949841,43.75,74881.32,0.0,0.68707,5e-05,53.65788]
[1776331955847,43.75,74882.43,0.0,0.68714,5e-05,53.65292]
[1776331961346,43.76,74882.89,0.0,0.68716,5e-05,53.65155]
[1776331963360,43.76,74876.41,0.0,0.68681,5e-05,53.67247]
[1776331968396,43.76,74876.37,0.0,0.68681,5e-05,53.67256]
[1776331973431,43.75,74871.29,0.0,0.68654,5e-05,53.6889]
[1776331977459,43.75,74864.55,0.0,0.68618,5e-05,53.7105]
[1776331982495,43.75,74869.46,0.0,0.68644,5e-05,53.69457]
[1776331985517,43.75,74877.88,0.0,0.68689,5e-05,53.66745]
[1776331988538,43.75,74878.48,0.0,0.68693,5e-05,53.66553]
[1776331989545,43.75,74871.97,0.0,0.68658,5e-05,53.68647]
[1776331991559,43.75,74865.74,0.0,0.68625,5e-05,53.70647]
[1776331996596,43.75,74863.55,0.0,0.68613,5e-05,53.71333]
[1776332001905,43.75,74860.16,0.0,0.68595,5e-05,53.72404]
[1776332007672,43.75,74859.33,0.0,0.68591,5e-05,53.72641]
[1776332012709,43.75,74858.18,0.0,0.68586,5e-05,53.72839]
[1776332017742,43.75,74862.23,0.0,0.68608,5e-05,53.7152]
[1776332022777,43.75,74860.69,0.0,0.686,5e-05,53.71993]
[1776332027812,43.75,74861.53,0.0,0.68604,5e-05,53.71704]
[1776332032847,43.75,74861.71,0.0,0.68606,5e-05,53.71629]
[1776332037882,43.75,74862.47,0.0,0.6861,5e-05,53.71367]
[1776332042917,43.75,74862.42,0.0,0.6861,5e-05,53.71365]
[1776332045939,43.74,74855.47,0.0,0.68573,5e-05,53.73582]
[1776332047952,43.74,74849.57,0.0,0.68541,5e-05,53.75459]
[1776332052957,43.74,74849.05,0.0,0.68539,5e-05,53.75588]
[1776332057963,43.74,74849.3,0.0,0.68541,5e-05,53.75475]
[1776332062969,43.74,74842.0,0.0,0.68502,5e-05,53.77772]
[1776332067973,43.74,74839.75,0.0,0.68491,5e-05,53.78441]
[1776332072978,43.74,74840.42,0.0,0.68496,5e-05,53.78032]
[1776332077983,43.73,74844.23,0.0,0.68517,5e-05,53.76771]
[1776332083202,43.73,74845.17,0.0,0.68522,5e-05,53.76423]
[1776332089001,43.73,74829.1,0.0,0.68436,5e-05,53.81525]
[1776332094281,43.73,74832.52,0.0,0.68456,5e-05,53.80372]
[1776332099316,43.73,74828.4,0.0,0.68434,5e-05,53.81637]
[1776332104351,43.72,74828.47,0.0,0.68435,5e-05,53.81581]
[1776332109386,43.72,74828.21,0.0,0.68434,5e-05,53.8163]
[1776332112407,43.72,74821.93,0.0,0.68401,5e-05,53.83605]
[1776332116435,43.72,74826.03,0.0,0.68423,5e-05,53.82273]
[1776332121470,43.72,74828.97,0.0,0.68439,5e-05,53.81307]
[1776332127042,43.72,74830.04,0.0,0.68445,5e-05,53.80938]
[1776332132548,43.72,74830.15,0.0,0.68447,5e-05,53.80721]
[1776332137583,43.72,74830.34,0.0,0.68448,5e-05,53.80632]
[1776332142620,43.71,74830.25,0.0,0.68448,5e-05,53.80634]
[1776332148063,43.71,74831.18,0.0,0.68453,5e-05,53.80312]
[1776332151683,43.71,74834.94,0.0,0.68474,5e-05,53.79082]
[1776332152690,43.71,74844.96,0.0,0.68528,5e-05,53.75873]
[1776332154704,43.71,74851.04,0.0,0.68561,5e-05,53.73915]
[1776332156718,43.71,74856.77,0.0,0.68591,5e-05,53.72069]
[1776332159870,43.71,74863.61,0.0,0.68628,5e-05,53.69863]
[1776332165781,43.71,74860.57,0.0,0.68612,5e-05,53.70834]
[1776332170817,43.71,74859.7,0.0,0.68607,5e-05,53.71101]
[1776332176140,43.71,74861.61,0.0,0.68618,5e-05,53.70478]
[1776332178872,43.71,74861.77,0.0,0.68619,5e-05,53.70423]
[1776332179881,43.71,74869.08,0.0,0.68658,5e-05,53.6807]
[1776332181893,43.71,74879.48,0.0,0.68713,5e-05,53.64716]
[1776332186928,43.71,74880.87,0.0,0.68721,5e-05,53.64283]
[1776332191963,43.71,74879.03,0.0,0.68711,5e-05,53.64749]
[1776332193985,43.71,74869.67,0.0,0.68661,5e-05,53.67773]
[1776332198006,43.71,74863.81,0.0,0.68629,5e-05,53.69659]
[1776332203040,43.71,74859.49,0.0,0.68606,5e-05,53.71039]
[1776332208076,43.71,74858.9,0.0,0.68603,5e-05,53.71214]
[1776332209082,43.71,74858.57,0.0,0.68602,5e-05,53.71313]
[1776332210090,43.71,74848.09,0.0,0.68546,5e-05,53.74673]
[1776332215125,43.71,74841.95,0.0,0.68513,5e-05,53.76601]
[1776332220159,43.71,74842.84,0.0,0.68518,5e-05,53.76281]
[1776332225191,43.7,74841.31,0.0,0.68511,5e-05,53.76734]
[1776332230196,43.7,74839.9,0.0,0.68504,5e-05,53.77145]
[1776332235201,43.7,74840.51,0.0,0.68507,5e-05,53.76915]
[1776332240206,43.7,74840.79,0.0,0.6851,5e-05,53.76787]
[1776332242208,43.7,74848.88,0.0,0.68553,5e-05,53.74185]
[1776332246344,43.7,74853.83,0.0,0.6858,5e-05,53.72574]
[1776332251377,43.7,74856.88,0.0,0.68597,5e-05,53.71431]
[1776332257225,43.7,74862.6,0.0,0.68628,5e-05,53.69581]
[1776332262230,43.7,74856.44,0.0,0.68595,5e-05,53.71557]
[1776332267489,43.7,74856.07,0.0,0.68593,5e-05,53.71658]
[1776332272524,43.7,74854.9,0.0,0.68587,5e-05,53.7202]
[1776332278246,43.7,74854.9,0.0,0.68587,5e-05,53.72006]
[1776332283251,43.69,74854.19,0.0,0.68583,5e-05,53.72218]
[1776332288256,43.69,74853.27,0.0,0.68579,5e-05,53.72495]
[1776332293263,43.69,74853.02,0.0,0.68578,5e-05,53.72561]
[1776332299269,43.69,74856.3,0.0,0.68596,5e-05,53.71486]
[1776332304749,43.69,74856.29,0.0,0.68596,5e-05,53.71475]
[1776332309784,43.69,74856.24,0.0,0.68596,5e-05,53.7148]
[1776332315285,43.69,74857.33,0.0,0.68602,5e-05,53.70968]
[1776332320863,43.69,74857.61,0.0,0.68604,5e-05,53.70867]
[1776332323884,43.69,74851.9,0.0,0.68573,5e-05,53.72691]
[1776332328919,43.69,74850.05,0.0,0.68563,5e-05,53.73264]
[1776332333954,43.69,74851.75,0.0,0.68573,5e-05,53.727]
[1776332337982,43.69,74849.36,0.0,0.6856,5e-05,53.73464]
[1776332338990,43.69,74843.75,0.0,0.6853,5e-05,53.75263]
[1776332342011,43.69,74835.63,0.0,0.68486,5e-05,53.77852]
[1776332346319,43.69,74840.66,0.0,0.68514,5e-05,53.76217]
[1776332352325,43.68,74841.54,0.0,0.68519,5e-05,53.75899]
[1776332357330,43.68,74841.32,0.0,0.68518,5e-05,53.75936]
[1776332362335,43.68,74841.07,0.0,0.68517,5e-05,53.75985]
[1776332368196,43.68,74840.66,0.0,0.68516,5e-05,53.76079]
[1776332373231,43.68,74843.59,0.0,0.68532,5e-05,53.74964]
[1776332375245,43.68,74849.0,0.0,0.68561,5e-05,53.7322]
[1776332380280,43.68,74852.79,0.0,0.68582,5e-05,53.71987]
[1776332385315,43.68,74851.21,0.0,0.68574,5e-05,53.72481]
[1776332390363,43.68,74850.85,0.0,0.68572,5e-05,53.72577]
[1776332395368,43.68,74846.16,0.0,0.68547,5e-05,53.74067]
[1776332400373,43.68,74848.98,0.0,0.68562,5e-05,53.73143]
[1776332405379,43.67,74848.26,0.0,0.68559,5e-05,53.73354]
[1776332410384,43.67,74851.44,0.0,0.68576,5e-05,53.72315]
[1776332415389,43.67,74853.18,0.0,0.68586,5e-05,53.71744]
[1776332421397,43.67,74853.85,0.0,0.68589,5e-05,53.71513]
[1776332426606,43.67,74854.16,0.0,0.68591,5e-05,53.714]
[1776332431640,43.67,74850.04,0.0,0.6857,5e-05,53.72564]
[1776332436675,43.67,74847.42,0.0,0.68556,5e-05,53.73389]
[1776332441711,43.67,74842.51,0.0,0.6853,5e-05,53.74937]
[1776332446745,43.67,74839.76,0.0,0.68515,5e-05,53.7579]
[1776332451921,43.67,74839.83,0.0,0.68516,5e-05,53.75737]
[1776332457823,43.67,74838.78,0.0,0.68511,5e-05,53.76038]
[1776332462859,43.66,74837.78,0.0,0.68506,5e-05,53.76327]
[1776332467894,43.66,74838.18,0.0,0.68509,5e-05,53.76167]
[1776332471922,43.66,74837.93,0.0,0.68507,5e-05,53.76233]
[1776332472931,43.66,74822.88,0.0,0.68426,5e-05,53.81045]
[1776332475451,43.66,74815.02,0.0,0.68384,5e-05,53.83555]
[1776332480985,43.66,74820.36,0.0,0.68413,5e-05,53.81857]
[1776332486020,43.66,74821.89,0.0,0.68421,5e-05,53.81371]
[1776332491056,43.66,74823.64,0.0,0.68431,5e-05,53.80667]
[1776332494470,43.66,74830.43,0.0,0.68468,5e-05,53.78473]
[1776332500128,43.66,74830.6,0.0,0.68469,5e-05,53.78369]
[1776332502133,43.66,74820.8,0.0,0.68417,5e-05,53.81488]
[1776332504492,43.66,74808.22,0.0,0.68349,5e-05,53.85494]
[1776332510189,43.66,74808.57,0.0,0.6835,5e-05,53.85391]
[1776332515224,43.66,74804.64,0.0,0.68329,5e-05,53.8664]
[1776332520259,43.66,74803.78,0.0,0.68325,5e-05,53.86913]
[1776332525296,43.66,74806.75,0.0,0.68341,5e-05,53.85976]
[1776332530518,43.66,74809.45,0.0,0.68355,5e-05,53.85127]
[1776332535523,43.66,74809.54,0.0,0.68355,5e-05,53.85109]
[1776332540528,43.66,74809.59,0.0,0.68356,5e-05,53.851]
[1776332546534,43.66,74809.24,0.0,0.68353,5e-05,53.85223]
[1776332552540,43.66,74808.94,0.0,0.68352,5e-05,53.85179]
[1776332558531,43.66,74808.74,0.0,0.68351,5e-05,53.85253]
[1776332564552,43.66,74807.97,0.0,0.68347,5e-05,53.85505]
[1776332569557,43.66,74807.92,0.0,0.68346,5e-05,53.85526]
[1776332576564,43.66,74807.99,0.0,0.68346,5e-05,53.85513]
[1776332577565,43.66,74798.68,0.0,0.68296,5e-05,53.88477]
[1776332579567,43.66,74793.37,0.0,0.68267,5e-05,53.90154]
[1776332584572,43.66,74797.96,0.0,0.68292,5e-05,53.8869]
[1776332589577,43.66,74798.4,0.0,0.68295,5e-05,53.88543]
[1776332594582,43.66,74799.1,0.0,0.68299,5e-05,53.88314]
[1776332599587,43.66,74799.14,0.0,0.68299,5e-05,53.88296]
[1776332604592,43.66,74799.78,0.0,0.68303,5e-05,53.8809]
[1776332609597,43.66,74799.45,0.0,0.68301,5e-05,53.88188]
[1776332614602,43.66,74798.58,0.0,0.68297,5e-05,53.88308]
[1776332619607,43.66,74791.44,0.0,0.68258,5e-05,53.90554]
[1776332622610,43.66,74784.42,0.0,0.6822,5e-05,53.92786]
[1776332628048,43.66,74786.52,0.0,0.68232,5e-05,53.92098]
[1776332633082,43.66,74792.43,0.0,0.68263,5e-05,53.90259]
[1776332638117,43.67,74791.49,0.0,0.68257,5e-05,53.90619]
[1776332643152,43.67,74791.23,0.0,0.68255,5e-05,53.90761]
[1776332647180,43.67,74788.23,0.0,0.68238,5e-05,53.91754]
[1776332649195,43.67,74782.01,0.0,0.68204,5e-05,53.93729]
[1776332650638,43.67,74776.67,0.0,0.68176,5e-05,53.95414]
[1776332652216,43.67,74768.99,0.0,0.68134,5e-05,53.97835]
[1776332657254,43.67,74762.38,0.0,0.68098,5e-05,53.99925]
[1776332659648,43.67,74754.67,0.0,0.68056,5e-05,54.02334]
[1776332665310,43.67,74760.09,0.0,0.68085,5e-05,54.00655]
[1776332670345,43.67,74759.85,0.0,0.68084,5e-05,54.00746]
[1776332675380,43.67,74759.68,0.0,0.68083,5e-05,54.00664]
[1776332680415,43.68,74759.19,0.0,0.6808,5e-05,54.00831]
[1776332685674,43.68,74758.04,0.0,0.68074,5e-05,54.01203]
[1776332691492,43.68,74758.29,0.0,0.68075,5e-05,54.01138]
[1776332696527,43.68,74759.83,0.0,0.68083,5e-05,54.00673]
[1776332701563,43.68,74762.84,0.0,0.68099,5e-05,53.99749]
[1776332706602,43.68,74763.12,0.0,0.681,5e-05,53.99681]
[1776332708616,43.68,74768.75,0.0,0.6813,5e-05,53.97931]
[1776332713652,43.68,74770.62,0.0,0.6814,5e-05,53.97373]
[1776332718689,43.68,74774.58,0.0,0.68161,5e-05,53.96164]
[1776332723712,43.68,74771.3,0.0,0.68143,5e-05,53.97224]
[1776332728717,43.68,74771.09,0.0,0.68141,5e-05,53.97319]
[1776332733722,43.69,74769.71,0.0,0.68134,5e-05,53.97629]
[1776332738727,43.69,74770.56,0.0,0.68138,5e-05,53.97391]
[1776332743732,43.69,74770.59,0.0,0.68138,5e-05,53.97408]
[1776332749738,43.69,74775.45,0.0,0.68164,5e-05,53.95925]
[1776332754743,43.69,74776.88,0.0,0.68171,5e-05,53.95509]
[1776332759748,43.69,74778.58,0.0,0.6818,5e-05,53.95012]
[1776332764753,43.69,74783.24,0.0,0.68204,5e-05,53.93573]
[1776332769758,43.69,74784.21,0.0,0.6821,5e-05,53.93237]
[1776332772761,43.69,74778.86,0.0,0.68181,5e-05,53.94925]
[1776332777766,43.69,74776.68,0.0,0.68169,5e-05,53.95646]
[1776332782771,43.7,74776.63,0.0,0.68168,5e-05,53.95693]
[1776332785774,43.7,74771.14,0.0,0.68138,5e-05,53.97431]
[1776332790779,43.7,74775.07,0.0,0.68159,5e-05,53.96229]
[1776332795784,43.7,74775.69,0.0,0.68162,5e-05,53.95916]
[1776332800789,43.7,74780.21,0.0,0.68186,5e-05,53.94533]
[1776332805794,43.7,74783.66,0.0,0.68205,5e-05,53.9343]
[1776332810799,43.7,74784.87,0.0,0.68212,5e-05,53.93015]
[1776332815804,43.7,74785.25,0.0,0.68215,5e-05,53.92865]
[1776332820809,43.7,74782.72,0.0,0.68201,5e-05,53.93627]
[1776332826815,43.7,74777.86,0.0,0.68175,5e-05,53.95168]
[1776332832482,43.7,74777.49,0.0,0.68172,5e-05,53.95326]
[1776332837518,43.7,74776.47,0.0,0.68166,5e-05,53.95678]
[1776332840829,43.7,74770.42,0.0,0.68133,5e-05,53.97589]
[1776332846835,43.7,74768.7,0.0,0.68124,5e-05,53.98154]
[1776332852841,43.7,74768.55,0.0,0.68123,5e-05,53.98076]
[1776332857846,43.7,74768.21,0.0,0.68121,5e-05,53.98205]
[1776332863699,43.7,74767.68,0.0,0.68118,5e-05,53.98393]
[1776332868738,43.71,74767.34,0.0,0.68116,5e-05,53.98519]
[1776332873773,43.71,74766.58,0.0,0.68111,5e-05,53.98774]
[1776332878810,43.71,74766.48,0.0,0.6811,5e-05,53.98822]
[1776332883843,43.71,74766.65,0.0,0.68111,5e-05,53.98787]
[1776332888877,43.71,74766.45,0.0,0.6811,5e-05,53.98866]
[1776332893882,43.71,74765.14,0.0,0.68102,5e-05,53.9929]
[1776332898887,43.71,74753.69,0.0,0.6804,5e-05,54.02872]
[1776332903893,43.71,74751.17,0.0,0.68027,5e-05,54.03652]
[1776332908898,43.71,74753.24,0.0,0.68038,5e-05,54.03006]
[1776332913903,43.71,74746.19,0.0,0.68,5e-05,54.05043]
[1776332918908,43.71,74744.98,0.0,0.67994,5e-05,54.05406]
[1776332923913,43.71,74744.25,0.0,0.6799,5e-05,54.05619]
[1776332928918,43.71,74744.77,0.0,0.67993,5e-05,54.05446]
[1776332930920,43.71,74736.95,0.0,0.67951,5e-05,54.07862]
[1776332931921,43.71,74729.31,0.0,0.6791,5e-05,54.10218]
[1776332936926,43.71,74728.89,0.0,0.67908,5e-05,54.10309]
[1776332941931,43.7,74727.7,0.0,0.67902,5e-05,54.1066]
[1776332946936,43.71,74722.29,0.0,0.67872,5e-05,54.12337]
[1776332948938,43.71,74713.01,0.0,0.67822,5e-05,54.152]
[1776332951943,43.71,74703.17,0.0,0.67768,5e-05,54.18224]
[1776332952944,43.71,74694.24,0.0,0.67719,5e-05,54.20953]
[1776332957949,43.71,74694.8,0.0,0.67723,5e-05,54.20778]
[1776332962954,43.71,74692.65,0.0,0.67711,5e-05,54.21427]
[1776332967959,43.71,74692.26,0.0,0.67709,5e-05,54.21537]
[1776332972963,43.7,74690.39,0.0,0.67699,5e-05,54.21952]
[1776332977968,43.7,74685.24,0.0,0.67671,5e-05,54.23507]
[1776332980971,43.7,74675.5,0.0,0.67619,5e-05,54.26448]
[1776332986568,43.7,74674.33,0.0,0.67613,5e-05,54.26764]
[1776332991603,43.7,74670.54,0.0,0.67593,5e-05,54.27877]
[1776332995634,43.7,74676.48,0.0,0.67625,5e-05,54.26053]
[1776332999659,43.7,74683.14,0.0,0.67662,5e-05,54.24012]
[1776333002686,43.7,74679.04,0.0,0.6764,5e-05,54.25243]
[1776333004694,43.7,74669.53,0.0,0.67588,5e-05,54.28111]
[1776333006708,43.7,74664.32,0.0,0.6756,5e-05,54.29668]
[1776333011744,43.69,74666.52,0.0,0.67573,5e-05,54.28964]
[1776333014766,43.69,74671.71,0.0,0.67601,5e-05,54.27372]
[1776333019800,43.69,74673.98,0.0,0.67614,5e-05,54.26655]
[1776333024835,43.69,74670.61,0.0,0.67596,5e-05,54.27641]
[1776333030022,43.69,74675.5,0.0,0.67623,5e-05,54.26132]
[1776333035912,43.69,74676.97,0.0,0.67632,5e-05,54.25507]
[1776333038933,43.69,74681.05,0.0,0.67654,5e-05,54.24256]
[1776333040947,43.69,74687.43,0.0,0.67689,5e-05,54.22311]
[1776333045982,43.69,74691.18,0.0,0.6771,5e-05,54.21161]
[1776333051042,43.69,74688.5,0.0,0.67695,5e-05,54.21969]
[1776333056051,43.69,74688.57,0.0,0.67696,5e-05,54.2194]
[1776333059054,43.68,74682.25,0.0,0.67661,5e-05,54.23855]
[1776333061056,43.68,74687.98,0.0,0.67693,5e-05,54.22107]
[1776333066061,43.68,74691.99,0.0,0.67715,5e-05,54.2088]
[1776333069064,43.68,74698.79,0.0,0.67752,5e-05,54.18801]
[1776333074069,43.68,74703.75,0.0,0.67778,5e-05,54.17292]
[1776333079074,43.69,74700.48,0.0,0.6776,5e-05,54.18305]
[1776333083078,43.69,74693.66,0.0,0.67723,5e-05,54.20393]
[1776333089086,43.69,74693.29,0.0,0.67721,5e-05,54.20501]
[1776333090088,43.69,74676.12,0.0,0.67628,5e-05,54.25737]
[1776333091089,43.69,74660.0,0.0,0.6754,5e-05,54.30474]
[1776333096094,43.68,74663.59,0.0,0.6756,5e-05,54.29348]
[1776333098096,43.68,74669.84,0.0,0.67595,5e-05,54.27444]
[1776333103102,43.68,74671.27,0.0,0.67603,5e-05,54.26976]
[1776333108107,43.68,74668.58,0.0,0.67589,5e-05,54.27758]
[1776333113112,43.68,74664.74,0.0,0.67568,5e-05,54.28885]
[1776333118118,43.68,74664.61,0.0,0.67568,5e-05,54.28885]
[1776333123123,43.67,74663.71,0.0,0.67564,5e-05,54.29116]
[1776333128560,43.67,74663.07,0.0,0.67561,5e-05,54.29263]
[1776333133596,43.67,74666.83,0.0,0.67582,5e-05,54.2809]
[1776333136616,43.67,74674.89,0.0,0.67626,5e-05,54.25632]
[1776333141651,43.67,74678.22,0.0,0.67645,5e-05,54.246]
[1776333146686,43.67,74677.02,0.0,0.67638,5e-05,54.24944]
[1776333151722,43.67,74678.15,0.0,0.67645,5e-05,54.24435]
[1776333156757,43.67,74680.67,0.0,0.67659,5e-05,54.23652]
[1776333161792,43.67,74683.84,0.0,0.67676,5e-05,54.22678]
[1776333166827,43.67,74685.52,0.0,0.67686,5e-05,54.22155]
[1776333171862,43.66,74686.14,0.0,0.67689,5e-05,54.21958]
[1776333176902,43.66,74687.62,0.0,0.67697,5e-05,54.21503]
[1776333179923,43.66,74695.08,0.0,0.67738,5e-05,54.19226]
[1776333184959,43.66,74695.81,0.0,0.67742,5e-05,54.19008]
[1776333190194,43.67,74696.67,0.0,0.67746,5e-05,54.1875]
[1776333196041,43.67,74697.61,0.0,0.67751,5e-05,54.18472]
[1776333199057,43.67,74703.32,0.0,0.67782,5e-05,54.16731]
[1776333204092,43.67,74707.46,0.0,0.67805,5e-05,54.15482]
[1776333209127,43.67,74704.92,0.0,0.67791,5e-05,54.1628]
[1776333214162,43.67,74704.52,0.0,0.67788,5e-05,54.16273]
[1776333219223,43.67,74699.66,0.0,0.67762,5e-05,54.17774]
[1776333224228,43.67,74698.99,0.0,0.67758,5e-05,54.17988]
[1776333229233,43.67,74699.29,0.0,0.6776,5e-05,54.17904]
[1776333230234,43.67,74693.25,0.0,0.67727,5e-05,54.19751]
[1776333233237,43.67,74687.49,0.0,0.67695,5e-05,54.21507]
[1776333238242,43.67,74686.0,0.0,0.67687,5e-05,54.21951]
[1776333243247,43.67,74686.06,0.0,0.67688,5e-05,54.21926]
[1776333248252,43.67,74689.23,0.0,0.67705,5e-05,54.20952]
[1776333253257,43.67,74695.88,0.0,0.67741,5e-05,54.18921]
[1776333259263,43.67,74697.74,0.0,0.67751,5e-05,54.18359]
[1776333264268,43.67,74698.42,0.0,0.67755,5e-05,54.18158]
[1776333269273,43.67,74698.45,0.0,0.67755,5e-05,54.18158]
[1776333274278,43.67,74698.27,0.0,0.67754,5e-05,54.18074]
[1776333279283,43.67,74699.09,0.0,0.67759,5e-05,54.17832]
[1776333282286,43.67,74705.06,0.0,0.67791,5e-05,54.16008]
[1776333286291,43.67,74710.3,0.0,0.67819,5e-05,54.14418]
[1776333291714,43.67,74714.11,0.0,0.67839,5e-05,54.13278]
[1776333297302,43.67,74712.14,0.0,0.67828,5e-05,54.13911]
[1776333302786,43.68,74712.93,0.0,0.67832,5e-05,54.13702]
[1776333307822,43.68,74716.28,0.0,0.6785,5e-05,54.12702]
[1776333311849,43.68,74721.73,0.0,0.67879,5e-05,54.11052]
[1776333316884,43.68,74721.4,0.0,0.67877,5e-05,54.11192]
[1776333321919,43.68,74727.13,0.0,0.67907,5e-05,54.09465]
[1776333326954,43.68,74730.46,0.0,0.67925,5e-05,54.08488]
[1776333332337,43.69,74730.68,0.0,0.67925,5e-05,54.08321]
[1776333338288,43.69,74730.29,0.0,0.67923,5e-05,54.08476]
[1776333344074,43.69,74729.28,0.0,0.67917,5e-05,54.08814]
[1776333349110,43.69,74729.52,0.0,0.67918,5e-05,54.08776]
[1776333354144,43.69,74736.6,0.0,0.67956,5e-05,54.06588]
[1776333359178,43.69,74739.42,0.0,0.67971,5e-05,54.05715]
[1776333364214,43.69,74737.35,0.0,0.6796,5e-05,54.06355]
[1776333369248,43.69,74737.41,0.0,0.6796,5e-05,54.06333]
[1776333370257,43.69,74737.21,0.0,0.67959,5e-05,54.06405]
[1776333371262,43.69,74729.6,0.0,0.67918,5e-05,54.08767]
[1776333372269,43.69,74720.09,0.0,0.67866,5e-05,54.11704]
[1776333377305,43.69,74715.04,0.0,0.67838,5e-05,54.13286]
[1776333382339,43.7,74716.19,0.0,0.67844,5e-05,54.12959]
[1776333387398,43.7,74715.7,0.0,0.67841,5e-05,54.13136]
[1776333392403,43.7,74716.01,0.0,0.67843,5e-05,54.12919]
[1776333397408,43.7,74716.32,0.0,0.67844,5e-05,54.12851]
[1776333402413,43.7,74715.55,0.0,0.6784,5e-05,54.13114]
[1776333407418,43.7,74715.93,0.0,0.67841,5e-05,54.13023]
[1776333408420,43.7,74709.63,0.0,0.67807,5e-05,54.1496]
[1776333413425,43.7,74709.33,0.0,0.67805,5e-05,54.15068]
[1776333418430,43.7,74709.42,0.0,0.67805,5e-05,54.15056]
[1776333424436,43.7,74712.63,0.0,0.67823,5e-05,54.14096]
[1776333426438,43.7,74706.72,0.0,0.6779,5e-05,54.15914]
[1776333431443,43.7,74697.86,0.0,0.67742,5e-05,54.18634]
[1776333434446,43.7,74692.54,0.0,0.67713,5e-05,54.20255]
[1776333440452,43.7,74693.74,0.0,0.6772,5e-05,54.19881]
[1776333445457,43.7,74689.59,0.0,0.67697,5e-05,54.21139]
[1776333450462,43.7,74687.44,0.0,0.67686,5e-05,54.21783]
[1776333455467,43.7,74687.91,0.0,0.67689,5e-05,54.21478]
[1776333460564,43.7,74687.03,0.0,0.67684,5e-05,54.21736]
[1776333465920,43.7,74681.04,0.0,0.67652,5e-05,54.23535]
[1776333470956,43.7,74680.52,0.0,0.67649,5e-05,54.23673]
[1776333475991,43.7,74680.48,0.0,0.6765,5e-05,54.23664]
[1776333481026,43.7,74684.03,0.0,0.67669,5e-05,54.22569]
[1776333486061,43.7,74684.1,0.0,0.6767,5e-05,54.22532]
[1776333491096,43.7,74684.17,0.0,0.6767,5e-05,54.22494]
[1776333496131,43.7,74683.93,0.0,0.67669,5e-05,54.2255]
[1776333501166,43.7,74684.03,0.0,0.6767,5e-05,54.22504]
[1776333506202,43.69,74683.45,0.0,0.67667,5e-05,54.22664]
[1776333511616,43.69,74684.68,0.0,0.67674,5e-05,54.22127]
[1776333517280,43.69,74685.82,0.0,0.67681,5e-05,54.21764]
[1776333522315,43.69,74685.31,0.0,0.67678,5e-05,54.21907]
[1776333524328,43.69,74680.08,0.0,0.6765,5e-05,54.2349]
[1776333527350,43.69,74674.69,0.0,0.67621,5e-05,54.25111]
[1776333532385,43.69,74675.37,0.0,0.67625,5e-05,54.24876]
[1776333537642,43.69,74675.27,0.0,0.67625,5e-05,54.24881]
[1776333543462,43.69,74674.76,0.0,0.67622,5e-05,54.25005]
[1776333548497,43.69,74678.77,0.0,0.67644,5e-05,54.23765]
[1776333553658,43.69,74681.82,0.0,0.67661,5e-05,54.22821]
[1776333559579,43.68,74681.42,0.0,0.67659,5e-05,54.22922]
[1776333564669,43.68,74680.48,0.0,0.67655,5e-05,54.2319]
[1776333570656,43.68,74681.08,0.0,0.67658,5e-05,54.22987]
[1776333575682,43.68,74682.03,0.0,0.67664,5e-05,54.22537]
[1776333576683,43.68,74675.39,0.0,0.67628,5e-05,54.2455]
[1776333577685,43.68,74669.38,0.0,0.67595,5e-05,54.26367]
[1776333578686,43.68,74663.64,0.0,0.67564,5e-05,54.28095]
[1776333583691,43.68,74660.38,0.0,0.67547,5e-05,54.29039]
[1776333588696,43.68,74663.34,0.0,0.67563,5e-05,54.28102]
[1776333593701,43.68,74663.61,0.0,0.67565,5e-05,54.27984]
[1776333598706,43.67,74663.57,0.0,0.67566,5e-05,54.27959]
[1776333603712,43.67,74660.25,0.0,0.67548,5e-05,54.28922]
[1776333604713,43.67,74654.78,0.0,0.67519,5e-05,54.30565]
[1776333609718,43.67,74655.74,0.0,0.67524,5e-05,54.30227]
[1776333614723,43.67,74655.95,0.0,0.67526,5e-05,54.30119]
[1776333619728,43.66,74660.66,0.0,0.67553,5e-05,54.28655]
[1776333624733,43.66,74661.19,0.0,0.67556,5e-05,54.28456]
[1776333630333,43.66,74664.05,0.0,0.67572,5e-05,54.27546]
[1776333636115,43.66,74664.52,0.0,0.67576,5e-05,54.27217]
[1776333641183,43.66,74664.46,0.0,0.67576,5e-05,54.27203]
[1776333645832,43.66,74672.94,0.0,0.67622,5e-05,54.24611]
[1776333650479,43.66,74675.99,0.0,0.67639,5e-05,54.23669]
[1776333651838,43.66,74690.07,0.0,0.67716,5e-05,54.19379]
[1776333657300,43.66,74690.66,0.0,0.67719,5e-05,54.19201]
[1776333662337,43.66,74690.56,0.0,0.67719,5e-05,54.19234]
[1776333664350,43.66,74701.63,0.0,0.67779,5e-05,54.15853]
[1776333668854,43.66,74707.18,0.0,0.67809,5e-05,54.1417]
[1776333674860,43.66,74707.49,0.0,0.6781,5e-05,54.14104]
[1776333680688,43.66,74710.28,0.0,0.67825,5e-05,54.13277]
[1776333686504,43.66,74711.21,0.0,0.67829,5e-05,54.13024]
[1776333691539,43.66,74713.37,0.0,0.67841,5e-05,54.1224]
[1776333693554,43.66,74718.57,0.0,0.67869,5e-05,54.10653]
[1776333696574,43.66,74711.92,0.0,0.67832,5e-05,54.1272]
[1776333701610,43.67,74709.66,0.0,0.6782,5e-05,54.13441]
[1776333706645,43.67,74710.45,0.0,0.67824,5e-05,54.13223]
[1776333711679,43.67,74711.0,0.0,0.67826,5e-05,54.13083]
[1776333716900,43.67,74708.7,0.0,0.67813,5e-05,54.13814]
[1776333722761,43.67,74706.9,0.0,0.67803,5e-05,54.14395]
[1776333727794,43.67,74709.06,0.0,0.67815,5e-05,54.13753]
[1776333732916,43.67,74709.85,0.0,0.67819,5e-05,54.13535]
[1776333738871,43.67,74709.53,0.0,0.67817,5e-05,54.13664]
[1776333743906,43.67,74709.22,0.0,0.67814,5e-05,54.13784]
[1776333749932,43.68,74707.89,0.0,0.67807,5e-05,54.14219]
[1776333754937,43.68,74708.95,0.0,0.67813,5e-05,54.13766]
[1776333759942,43.68,74708.54,0.0,0.6781,5e-05,54.13914]
[1776333764947,43.68,74708.58,0.0,0.6781,5e-05,54.13925]
[1776333769952,43.68,74708.88,0.0,0.67811,5e-05,54.13854]
[1776333774957,43.68,74708.62,0.0,0.6781,5e-05,54.13957]
[1776333779962,43.68,74707.49,0.0,0.67803,5e-05,54.14323]
[1776333784967,43.68,74708.22,0.0,0.67807,5e-05,54.14119]
[1776333789972,43.68,74706.57,0.0,0.67798,5e-05,54.14644]
[1776333792975,43.68,74696.81,0.0,0.67744,5e-05,54.17646]
[1776333794977,43.68,74683.56,0.0,0.67672,5e-05,54.21686]
[1776333798981,43.68,74693.91,0.0,0.67729,5e-05,54.18524]
[1776333803986,43.68,74695.26,0.0,0.67736,5e-05,54.18114]
[1776333806989,43.68,74689.45,0.0,0.67704,5e-05,54.19889]
[1776333807990,43.68,74681.41,0.0,0.67661,5e-05,54.22334]
[1776333813397,43.68,74683.85,0.0,0.67674,5e-05,54.21429]
[1776333818432,43.68,74681.79,0.0,0.67663,5e-05,54.22038]
[1776333820005,43.68,74664.08,0.0,0.67567,5e-05,54.27402]
[1776333821453,43.68,74658.53,0.0,0.67537,5e-05,54.29061]
[1776333825482,43.68,74654.92,0.0,0.67517,5e-05,54.30153]
[1776333826489,43.68,74649.04,0.0,0.67485,5e-05,54.31929]
[1776333830024,43.68,74655.18,0.0,0.67519,5e-05,54.30065]
[1776333831025,43.68,74646.01,0.0,0.67469,5e-05,54.32828]
[1776333833029,43.68,74638.13,0.0,0.67426,5e-05,54.35192]
[1776333839038,43.68,74635.08,0.0,0.67409,5e-05,54.36102]
[1776333844724,43.68,74633.56,0.0,0.67401,5e-05,54.36551]
[1776333849761,43.68,74631.47,0.0,0.6739,5e-05,54.37167]
[1776333851774,43.68,74623.66,0.0,0.67347,5e-05,54.39493]
[1776333856812,43.68,74630.24,0.0,0.67383,5e-05,54.37516]
[1776333860841,43.68,74635.44,0.0,0.67412,5e-05,54.35957]
[1776333865876,43.68,74637.97,0.0,0.67425,5e-05,54.35199]
[1776333870913,43.68,74641.34,0.0,0.67444,5e-05,54.3419]
[1776333875949,43.68,74645.79,0.0,0.67468,5e-05,54.32715]
[1776333877962,43.68,74647.56,0.0,0.67478,5e-05,54.32162]
[1776333878972,43.68,74654.97,0.0,0.67519,5e-05,54.29921]
[1776333880983,43.68,74663.83,0.0,0.67567,5e-05,54.27233]
[1776333886018,43.68,74666.47,0.0,0.67582,5e-05,54.26399]
[1776333891061,43.67,74667.74,0.0,0.6759,5e-05,54.25983]
[1776333896090,43.67,74671.27,0.0,0.67609,5e-05,54.24887]
[1776333899110,43.67,74667.79,0.0,0.67591,5e-05,54.25929]
[1776333900112,43.67,74654.69,0.0,0.67519,5e-05,54.29877]
[1776333901113,43.67,74647.79,0.0,0.67481,5e-05,54.31964]
[1776333906120,43.67,74639.78,0.0,0.67438,5e-05,54.3438]
[1776333907121,43.67,74624.12,0.0,0.67352,5e-05,54.39063]
[1776333908122,43.67,74616.54,0.0,0.6731,5e-05,54.41315]
[1776333911125,43.67,74608.17,0.0,0.67265,5e-05,54.43801]
[1776333916130,43.67,74616.94,0.0,0.67313,5e-05,54.41194]
[1776333918132,43.67,74623.11,0.0,0.67347,5e-05,54.39348]
[1776333920134,43.67,74629.32,0.0,0.67381,5e-05,54.3749]
[1776333923137,43.67,74634.6,0.0,0.6741,5e-05,54.35907]
[1776333926140,43.67,74628.23,0.0,0.67375,5e-05,54.3781]
[1776333931145,43.67,74628.64,0.0,0.67377,5e-05,54.37527]
[1776333933147,43.67,74634.36,0.0,0.67409,5e-05,54.35815]
[1776333938153,43.67,74634.86,0.0,0.67412,5e-05,54.35664]
[1776333941156,43.67,74642.41,0.0,0.67453,5e-05,54.334]
[1776333942157,43.67,74649.44,0.0,0.67491,5e-05,54.31288]
[1776333944159,43.67,74654.66,0.0,0.6752,5e-05,54.29727]
[1776333946161,43.67,74659.87,0.0,0.67548,5e-05,54.28165]
[1776333951166,43.67,74664.97,0.0,0.67575,5e-05,54.26657]
[1776333954169,43.67,74671.93,0.0,0.67613,5e-05,54.24574]
[1776333956171,43.68,74652.61,0.0,0.67507,5e-05,54.30424]
[1776333958173,43.67,74633.84,0.0,0.67405,5e-05,54.36048]
[1776333962744,43.67,74635.38,0.0,0.67414,5e-05,54.35554]
[1776333963600,43.67,74621.33,0.0,0.67337,5e-05,54.39761]
[1776333964606,43.67,74616.82,0.0,0.67312,5e-05,54.41106]
[1776333965614,43.67,74599.21,0.0,0.67215,5e-05,54.46336]
[1776333969653,43.67,74598.02,0.0,0.67209,5e-05,54.46698]
[1776333970659,43.67,74576.58,0.0,0.67091,5e-05,54.53004]
[1776333971667,43.67,74556.24,0.0,0.66979,6e-05,54.58945]
[1776333972675,43.67,74563.14,0.0,0.67017,6e-05,54.56927]
[1776333976717,43.67,74561.77,0.0,0.6701,6e-05,54.57345]
[1776333977725,43.68,74549.13,0.0,0.6694,6e-05,54.61038]
[1776333978731,43.68,74531.53,0.0,0.66843,6e-05,54.66144]
[1776333979737,43.68,74524.75,0.0,0.66805,6e-05,54.68108]
[1776333984772,43.68,74528.36,0.0,0.66825,6e-05,54.67078]
[1776333989816,43.68,74527.65,0.0,0.66821,6e-05,54.67287]
[1776333990823,43.68,74524.64,0.0,0.66804,6e-05,54.6816]
[1776333991829,43.68,74513.58,0.0,0.66743,6e-05,54.71199]
[1776333996869,43.68,74515.29,0.0,0.66753,6e-05,54.70695]
[1776333998884,43.68,74521.09,0.0,0.66785,6e-05,54.69025]
[1776334000900,43.68,74526.42,0.0,0.66814,6e-05,54.67491]
[1776334003921,43.68,74533.09,0.0,0.66851,6e-05,54.6557]
[1776334005935,43.68,74537.36,0.0,0.66875,6e-05,54.6433]
[1776334006943,43.68,74548.29,0.0,0.66935,6e-05,54.61157]
[1776334008958,43.68,74554.92,0.0,0.66972,6e-05,54.59216]
[1776334011979,43.67,74549.06,0.0,0.6694,6e-05,54.60894]
[1776334017015,43.67,74549.22,0.0,0.66941,6e-05,54.60807]
[1776334020044,43.67,74551.51,0.0,0.66954,6e-05,54.60118]
[1776334024071,43.67,74558.62,0.0,0.66994,6e-05,54.58024]
[1776334029107,43.67,74564.14,0.0,0.67025,6e-05,54.56389]
[1776334033134,43.67,74569.83,0.0,0.67056,5e-05,54.54713]
[1776334038169,43.67,74573.94,0.0,0.67079,5e-05,54.53501]
[1776334039176,43.67,74580.01,0.0,0.67112,5e-05,54.5172]
[1776334040183,43.67,74585.23,0.0,0.67141,5e-05,54.50185]
[1776334045290,43.67,74584.55,0.0,0.67137,5e-05,54.50389]
[1776334050295,43.67,74584.33,0.0,0.67136,5e-05,54.50459]
[1776334056302,43.67,74584.85,0.0,0.67139,5e-05,54.50163]
[1776334059306,43.67,74576.45,0.0,0.67093,5e-05,54.5263]
[1776334065312,43.67,74579.62,0.0,0.6711,5e-05,54.51691]
[1776334068385,43.67,74586.59,0.0,0.67149,5e-05,54.49642]
[1776334072414,43.67,74580.26,0.0,0.67114,5e-05,54.51507]
[1776334076323,43.67,74587.33,0.0,0.67153,5e-05,54.49426]
[1776334081477,43.67,74590.24,0.0,0.67168,5e-05,54.48583]
[1776334086513,43.67,74589.54,0.0,0.67164,5e-05,54.48798]
[1776334091547,43.67,74590.83,0.0,0.67171,5e-05,54.4843]
[1776334095576,43.67,74594.92,0.0,0.67194,5e-05,54.47233]
[1776334097589,43.67,74602.5,0.0,0.67235,5e-05,54.45001]
[1776334103351,43.67,74603.08,0.0,0.67238,5e-05,54.44857]
[1776334108667,43.67,74605.64,0.0,0.67251,5e-05,54.44131]
[1776334113701,43.68,74605.99,0.0,0.67253,5e-05,54.43911]
[1776334117729,43.68,74610.81,0.0,0.67279,5e-05,54.42508]
[1776334122764,43.68,74615.19,0.0,0.67303,5e-05,54.41247]
[1776334127799,43.68,74619.1,0.0,0.67323,5e-05,54.40128]
[1776334132835,43.68,74617.57,0.0,0.67314,5e-05,54.40628]
[1776334137869,43.69,74617.97,0.0,0.67316,5e-05,54.40551]
[1776334143390,43.69,74620.08,0.0,0.67327,5e-05,54.39967]
[1776334148947,43.69,74619.62,0.0,0.67323,5e-05,54.40157]
[1776334153986,43.69,74620.88,0.0,0.6733,5e-05,54.39829]
[1776334159406,43.69,74617.98,0.0,0.67313,5e-05,54.40735]
[1776334165063,43.7,74618.77,0.0,0.67317,5e-05,54.40548]
[1776334170097,43.7,74623.66,0.0,0.67343,5e-05,54.39139]
[1776334175132,43.7,74624.02,0.0,0.67344,5e-05,54.38934]
[1776334180427,43.7,74623.04,0.0,0.67338,5e-05,54.39271]
[1776334185203,43.71,74616.19,0.0,0.673,5e-05,54.41352]
[1776334190239,43.71,74611.66,0.0,0.67275,5e-05,54.42726]
[1776334195442,43.71,74611.6,0.0,0.67274,5e-05,54.42775]
[1776334199302,43.71,74615.28,0.0,0.67294,5e-05,54.4171]
[1776334201321,43.71,74620.88,0.0,0.67324,5e-05,54.40063]
[1776334206352,43.71,74616.19,0.0,0.67298,5e-05,54.41493]
[1776334207359,43.71,74612.24,0.0,0.67276,5e-05,54.42669]
[1776334208373,43.71,74602.65,0.0,0.67224,5e-05,54.45513]
[1776334209388,43.71,74597.17,0.0,0.67194,5e-05,54.47132]
[1776334211388,43.71,74596.9,0.0,0.67192,5e-05,54.47209]
[1776334212396,43.71,74577.58,0.0,0.67086,5e-05,54.52883]
[1776334217430,43.71,74575.43,0.0,0.67075,5e-05,54.53497]
[1776334222470,43.71,74575.44,0.0,0.67075,5e-05,54.5348]
[1776334227475,43.71,74575.58,0.0,0.67076,5e-05,54.5342]
[1776334232479,43.71,74578.68,0.0,0.67094,5e-05,54.52351]
[1776334237484,43.71,74579.22,0.0,0.67097,5e-05,54.52184]
[1776334242489,43.71,74582.31,0.0,0.67114,5e-05,54.51267]
[1776334247494,43.71,74580.32,0.0,0.67103,5e-05,54.51845]
[1776334252499,43.71,74584.89,0.0,0.67128,5e-05,54.50495]
[1776334256503,43.71,74590.63,0.0,0.6716,5e-05,54.48808]
[1776334261508,43.71,74591.1,0.0,0.67162,5e-05,54.48674]
[1776334266513,43.71,74591.5,0.0,0.67164,5e-05,54.48563]
[1776334270517,43.71,74584.65,0.0,0.67127,5e-05,54.50578]
[1776334271518,43.71,74575.62,0.0,0.67077,5e-05,54.53222]
[1776334276523,43.71,74563.07,0.0,0.67009,5e-05,54.56867]
[1776334277524,43.71,74555.48,0.0,0.66967,6e-05,54.59069]
[1776334278525,43.71,74547.05,0.0,0.66921,6e-05,54.61506]
[1776334280527,43.71,74552.91,0.0,0.66953,6e-05,54.59788]
[1776334284531,43.7,74558.28,0.0,0.66983,6e-05,54.58197]
[1776334289536,43.7,74559.41,0.0,0.6699,5e-05,54.57834]
[1776334294541,43.7,74555.72,0.0,0.66971,6e-05,54.58727]
[1776334297548,43.7,74550.3,0.0,0.66941,6e-05,54.60292]
[1776334298549,43.7,74537.29,0.0,0.66869,6e-05,54.64057]
[1776334303554,43.7,74534.24,0.0,0.66852,6e-05,54.6494]
[1776334308559,43.7,74535.33,0.0,0.66858,6e-05,54.64629]
[1776334313564,43.7,74539.5,0.0,0.66881,6e-05,54.63427]
[1776334316567,43.7,74547.99,0.0,0.66928,6e-05,54.6094]
[1776334319570,43.7,74554.35,0.0,0.66964,6e-05,54.59065]
[1776334324575,43.7,74555.56,0.0,0.66971,6e-05,54.58677]
[1776334330235,43.69,74556.44,0.0,0.66977,6e-05,54.58377]
[1776334335270,43.69,74557.73,0.0,0.66984,6e-05,54.57968]
[1776334341316,43.69,74557.95,0.0,0.66986,6e-05,54.57865]
[1776334346362,43.69,74557.41,0.0,0.66983,6e-05,54.58013]
[1776334347601,43.69,74538.13,0.0,0.66877,6e-05,54.63608]
[1776334350390,43.69,74537.86,0.0,0.66875,6e-05,54.6369]
[1776334351407,43.69,74528.56,0.0,0.66824,6e-05,54.66225]
[1776334354420,43.69,74522.79,0.0,0.66793,6e-05,54.67879]
[1776334359626,43.69,74517.01,0.0,0.66761,6e-05,54.69527]
[1776334365631,43.69,74513.23,0.0,0.66741,6e-05,54.70586]
[1776334371538,43.69,74513.17,0.0,0.66741,6e-05,54.70579]
[1776334376574,43.68,74521.05,0.0,0.66784,6e-05,54.68306]
[1776334378587,43.68,74527.62,0.0,0.66821,6e-05,54.66413]
[1776334383625,43.68,74526.4,0.0,0.66814,6e-05,54.66763]
[1776334388655,43.68,74528.86,0.0,0.66827,6e-05,54.6605]
[1776334392659,43.68,74521.28,0.0,0.66786,6e-05,54.68234]
[1776334394661,43.68,74527.76,0.0,0.66821,6e-05,54.66367]
[1776334397665,43.68,74522.16,0.0,0.66791,6e-05,54.67979]
[1776334399668,43.68,74507.72,0.0,0.66711,6e-05,54.72124]
[1776334401670,43.69,74499.47,0.0,0.66665,6e-05,54.74491]
[1776334406674,43.69,74504.7,0.0,0.66694,6e-05,54.73015]
[1776334409677,43.69,74515.13,0.0,0.66751,6e-05,54.70026]
[1776334411679,43.69,74521.33,0.0,0.66786,6e-05,54.68095]
[1776334415683,43.68,74527.04,0.0,0.66818,6e-05,54.66432]
[1776334420688,43.68,74531.26,0.0,0.66842,6e-05,54.65154]
[1776334425693,43.68,74528.63,0.0,0.66828,6e-05,54.65851]
[1776334428696,43.68,74519.22,0.0,0.66777,6e-05,54.68524]
[1776334429697,43.68,74511.77,0.0,0.66736,6e-05,54.70654]
[1776334434702,43.67,74508.5,0.0,0.66718,6e-05,54.71567]
[1776334439707,43.67,74501.99,0.0,0.66683,6e-05,54.734]
[1776334444712,43.67,74502.83,0.0,0.66688,6e-05,54.73128]
[1776334449717,43.67,74503.03,0.0,0.66689,6e-05,54.73042]
[1776334454722,43.67,74501.07,0.0,0.66679,6e-05,54.73597]
[1776334459727,43.67,74498.08,0.0,0.66662,6e-05,54.74425]
[1776334464732,43.67,74492.96,0.0,0.66634,6e-05,54.75856]
[1776334470738,43.67,74482.5,0.0,0.66577,6e-05,54.78797]
[1776334471739,43.67,74472.07,0.0,0.6652,6e-05,54.81602]
[1776334472740,43.67,74465.46,0.0,0.66483,6e-05,54.83464]
[1776334475743,43.66,74459.19,0.0,0.66448,6e-05,54.85218]
[1776334480749,43.66,74463.11,0.0,0.6647,6e-05,54.84102]
[1776334485754,43.66,74467.33,0.0,0.66494,6e-05,54.82901]
[1776334487756,43.66,74474.55,0.0,0.66534,6e-05,54.80863]
[1776334489758,43.66,74483.87,0.0,0.66585,6e-05,54.78229]
[1776334491760,43.66,74493.38,0.0,0.66638,6e-05,54.75533]
[1776334497765,43.67,74495.06,0.0,0.66647,6e-05,54.75086]
[1776334499767,43.67,74488.96,0.0,0.66613,6e-05,54.76827]
[1776334504772,43.67,74475.81,0.0,0.6654,6e-05,54.80568]
[1776334509777,43.67,74470.75,0.0,0.66512,6e-05,54.81994]
[1776334513781,43.67,74463.13,0.0,0.6647,6e-05,54.84132]
[1776334518786,43.67,74458.94,0.0,0.66447,6e-05,54.85295]
[1776334523791,43.66,74457.49,0.0,0.66439,6e-05,54.85685]
[1776334529663,43.66,74456.18,0.0,0.66432,6e-05,54.86028]
[1776334534696,43.66,74461.15,0.0,0.6646,6e-05,54.84469]
[1776334539730,43.66,74460.89,0.0,0.66459,6e-05,54.84526]
[1776334544765,43.66,74456.56,0.0,0.66435,6e-05,54.85725]
[1776334549801,43.66,74460.9,0.0,0.6646,6e-05,54.84489]
[1776334554821,43.66,74460.46,0.0,0.66457,6e-05,54.84598]
[1776334559826,43.66,74463.22,0.0,0.66473,6e-05,54.83811]
[1776334564831,43.66,74463.21,0.0,0.66473,6e-05,54.83803]
[1776334569836,43.66,74464.97,0.0,0.66483,6e-05,54.83295]
[1776334573840,43.66,74471.71,0.0,0.6652,6e-05,54.8139]
[1776334578846,43.66,74475.79,0.0,0.66543,6e-05,54.80238]
[1776334583850,43.66,74477.96,0.0,0.66555,6e-05,54.79628]
[1776334587854,43.66,74485.77,0.0,0.66598,6e-05,54.77425]
[1776334590857,43.66,74491.33,0.0,0.66629,6e-05,54.7584]
[1776334594861,43.66,74500.29,0.0,0.66679,6e-05,54.73135]
[1776334599866,43.66,74504.9,0.0,0.66705,6e-05,54.71793]
[1776334604871,43.65,74499.75,0.0,0.66677,6e-05,54.73241]
[1776334609876,43.65,74499.9,0.0,0.66678,6e-05,54.73172]
[1776334610877,43.65,74491.03,0.0,0.66629,6e-05,54.75703]
[1776334611878,43.65,74479.02,0.0,0.66562,6e-05,54.79115]
[1776334616883,43.65,74476.18,0.0,0.66546,6e-05,54.79926]
[1776334621888,43.65,74476.08,0.0,0.66546,6e-05,54.7996]
[1776334624894,43.65,74463.23,0.0,0.66474,6e-05,54.83586]
[1776334625895,43.65,74457.77,0.0,0.66444,6e-05,54.85117]
[1776334628898,43.65,74447.23,0.0,0.66386,6e-05,54.88059]
[1776334630382,43.65,74447.23,0.0,0.66386,6e-05,54.88051]
[1776334631384,43.65,74439.61,0.0,0.66344,6e-05,54.90184]
[1776334632905,43.65,74396.83,0.0,0.66106,6e-05,55.01989]
[1776334633906,43.65,74410.98,0.0,0.66185,6e-05,54.98081]
[1776334636909,43.65,74427.91,0.0,0.6628,6e-05,54.93361]
[1776334637910,43.65,74449.92,0.0,0.66402,6e-05,54.87214]
[1776334638911,43.65,74460.15,0.0,0.66459,6e-05,54.8434]
[1776334640913,43.65,74465.71,0.0,0.6649,6e-05,54.82771]
[1776334643916,43.65,74476.19,0.0,0.66548,6e-05,54.7981]
[1776334648921,43.65,74478.31,0.0,0.6656,6e-05,54.79219]
[1776334653926,43.65,74479.13,0.0,0.66564,6e-05,54.78849]
[1776334657930,43.65,74485.0,0.0,0.66597,6e-05,54.77194]
[1776334659932,43.65,74492.38,0.0,0.66638,6e-05,54.75095]
[1776334662935,43.65,74497.69,0.0,0.66667,6e-05,54.73562]
[1776334665938,43.65,74504.17,0.0,0.66704,6e-05,54.71694]
[1776334667940,43.65,74510.82,0.0,0.66741,6e-05,54.6977]
[1776334668941,43.64,74518.25,0.0,0.66782,6e-05,54.67622]
[1776334673946,43.64,74523.42,0.0,0.66811,6e-05,54.66068]
[1776334678951,43.64,74525.15,0.0,0.66822,6e-05,54.65507]
[1776334682955,43.64,74535.74,0.0,0.66881,6e-05,54.624]
[1776334684967,43.63,74541.8,0.0,0.66915,6e-05,54.60627]
[1776334686969,43.63,74528.74,0.0,0.66843,6e-05,54.64414]
[1776334687970,43.63,74519.65,0.0,0.66792,6e-05,54.67035]
[1776334690973,43.63,74514.42,0.0,0.66764,6e-05,54.68536]
[1776334692975,43.63,74506.53,0.0,0.6672,6e-05,54.70806]
[1776334693976,43.64,74493.48,0.0,0.66648,6e-05,54.74542]
[1776334694977,43.64,74483.93,0.0,0.66595,6e-05,54.77262]
[1776334700983,43.64,74483.19,0.0,0.6659,6e-05,54.77494]
[1776334705914,43.64,74484.22,0.0,0.66596,6e-05,54.77216]
[1776334706921,43.64,74473.29,0.0,0.66535,6e-05,54.80314]
[1776334707928,43.64,74467.82,0.0,0.66505,6e-05,54.81856]
[1776334708936,43.64,74460.05,0.0,0.66462,6e-05,54.84044]
[1776334713973,43.64,74455.33,0.0,0.66436,6e-05,54.85208]
[1776334714977,43.64,74455.19,0.0,0.66435,6e-05,54.85246]
[1776334719001,43.64,74461.31,0.0,0.66469,6e-05,54.83514]
[1776334720002,43.64,74461.82,0.0,0.66472,6e-05,54.8337]
[1776334727009,43.63,74451.38,0.0,0.66415,6e-05,54.86288]
[1776334731016,43.63,74462.91,0.0,0.66479,6e-05,54.83037]
[1776334736021,43.63,74468.27,0.0,0.66508,6e-05,54.81521]
[1776335130424,43.58,74564.12,0.0,0.67057,6e-05,54.51942]
[1776335823820,43.47,74486.45,0.0,0.66663,6e-05,54.70623]
[1776336633041,43.5,74384.77,0.0,0.66089,6e-05,54.97807]
[1776337670932,43.45,74412.84,0.0,0.66265,6e-05,54.86661]
[1776337754265,43.42,74403.81,0.0,0.66222,6e-05,54.8857]
[1776338638237,43.53,74381.41,0.0,0.66072,6e-05,54.9437]
[1776339619341,43.43,74483.95,0.0,0.66676,6e-05,54.61508]
[1776340515299,43.33,74624.44,0.0,0.6749,6e-05,54.15771]
[1776340817604,43.37,74662.3,0.0,0.6769,6e-05,54.04136]
[1776341505246,43.36,74802.45,0.0,0.68462,5e-05,53.58043]
[1776342256586,43.39,74707.95,0.0,0.67939,5e-05,53.87042]
[1776343342268,43.47,74627.64,0.0,0.67479,6e-05,54.10776]
[1776344245626,43.42,74603.6,0.0,0.67367,6e-05,54.14731]
[1776345069423,43.37,74752.68,0.0,0.68205,5e-05,53.65524]
[1776345346406,43.41,74842.76,0.0,0.68685,5e-05,53.36707]
[1776346096727,43.55,75012.85,0.0,0.69558,5e-05,52.81513]
[1776346571301,43.65,74744.66,0.0,0.68083,5e-05,53.70445]
[1776346945429,43.65,74523.86,0.0,0.66873,6e-05,54.36048]
[1776347423901,43.61,74424.59,0.0,0.66331,6e-05,54.62557]
[1776347545969,43.58,74099.42,0.0,0.64499,6e-05,55.46682]
[1776347817234,43.46,73697.45,0.0,0.62187,6e-05,56.32769]
[1776348221415,43.47,73719.81,0.0,0.62317,6e-05,56.2752]
[1776348644909,43.41,73960.23,0.0,0.6374,6e-05,55.74623]
[1776349084024,43.39,73574.41,0.0,0.61474,6e-05,56.52302]
[1776349216032,43.37,73551.12,0.0,0.61338,6e-05,56.56073]
[1776349586935,43.32,73579.06,0.0,0.61515,6e-05,56.49828]
[1776350092681,43.17,73935.77,0.0,0.63659,6e-05,55.73833]
[1776350735344,43.1,73977.96,0.0,0.63923,6e-05,55.61722]
[1776351307549,43.2,74004.85,0.0,0.64059,6e-05,55.55301]
[1776351513053,43.21,73916.59,0.0,0.63541,6e-05,55.75322]
[1776352086175,43.15,74189.19,0.0,0.65142,6e-05,55.07049]
[1776352559657,43.21,74278.56,0.0,0.65641,6e-05,54.83184]
[1776353297980,43.08,74354.03,0.0,0.66111,6e-05,54.58521]
[1776353833907,43.01,74588.22,0.0,0.67455,6e-05,53.87329]
[1776354202762,43.29,74534.41,0.0,0.67073,6e-05,54.08216]
[1776354380036,43.34,74695.02,0.0,0.6795,6e-05,53.59825]
[1776354864518,43.37,74646.42,0.0,0.67676,6e-05,53.74279]
[1776355556513,43.42,74772.97,0.0,0.68357,5e-05,53.34035]
[1776356051097,43.44,74700.85,0.0,0.67959,6e-05,53.56065]
[1776356106487,43.46,74708.44,0.0,0.67997,5e-05,53.53823]
[1776356782409,43.44,74645.53,0.0,0.67659,6e-05,53.71269]
[1776357257930,43.37,74341.61,0.0,0.65978,6e-05,54.57257]
[1776357822175,43.39,74380.96,0.0,0.66199,6e-05,54.45218]
[1776358356046,43.21,74272.61,0.0,0.65634,6e-05,54.70613]
[1776358383287,43.2,74197.69,0.0,0.65205,6e-05,54.90334]
[1776359020883,43.03,74147.65,0.0,0.64964,6e-05,54.99085]
[1776359559805,43.0,74133.18,0.0,0.64889,6e-05,55.01075]
[1776360026238,42.98,74106.15,0.0,0.64738,6e-05,55.06671]
[1776360722260,43.02,74286.84,0.0,0.65777,6e-05,54.58005]
[1776360781682,43.04,74304.76,0.0,0.65875,6e-05,54.53197]
[1776361503919,43.06,74399.08,0.0,0.66412,6e-05,54.25302]
[1776362139454,43.0,74308.93,0.0,0.65915,6e-05,54.48085]
[1776362611978,43.01,74439.35,0.0,0.66662,6e-05,54.09903]
[1776363318054,42.91,74446.81,0.0,0.66737,6e-05,54.04208]
[1776363345261,42.91,74414.01,0.0,0.6655,6e-05,54.13649]
[1776364094656,42.93,74334.31,0.0,0.66091,6e-05,54.35045]
[1776364743290,42.92,74511.48,0.0,0.67109,6e-05,53.816]
[1776365371856,42.92,74686.71,0.0,0.68095,6e-05,53.25702]
[1776365570282,42.88,74890.33,0.0,0.69237,5e-05,52.5678]
[1776366057034,42.87,75024.54,0.0,0.69974,5e-05,52.08552]
[1776366649280,42.91,74847.15,0.0,0.68996,6e-05,52.69434]
[1776367442916,42.94,74962.03,0.0,0.69619,5e-05,52.28921]
[1776367949620,42.88,75174.44,0.0,0.70791,5e-05,51.49541]
[1776368103725,42.87,75007.48,0.0,0.69893,5e-05,52.09464]
[1776368573248,42.88,75271.91,0.0,0.71312,5e-05,51.11419]
[1776369176721,42.89,75282.84,0.0,0.7137,5e-05,51.06042]
[1776369750994,43.01,75396.77,0.0,0.71926,5e-05,50.64869]
[1776370338269,43.07,75454.7,0.0,0.72207,5e-05,50.42883]
[1776370946594,43.14,75171.77,0.0,0.70697,5e-05,51.50858]
[1776371162128,43.02,75198.28,0.0,0.70885,5e-05,51.36749]
[1776371785725,42.8,75084.96,0.0,0.70362,5e-05,51.70206]
[1776372616483,42.72,75197.45,0.0,0.71002,5e-05,51.24131]
[1776373314411,42.82,75222.89,0.0,0.71106,5e-05,51.15712]
[1776373981134,42.83,75232.19,0.0,0.71156,5e-05,51.10866]
[1776374331606,42.95,75129.65,0.0,0.70564,5e-05,51.51695]
[1776374704642,43.12,74850.81,0.0,0.68992,5e-05,52.53104]
[1776375513072,43.26,74964.42,0.0,0.6957,5e-05,52.15901]
[1776376275753,43.23,75016.65,0.0,0.69867,5e-05,51.95163]
[1776376998625,43.21,75070.42,0.0,0.7017,5e-05,51.73706]
[1776377213140,43.25,75110.35,0.0,0.70369,5e-05,51.60116]
[1776377887937,43.16,74924.26,0.0,0.69398,5e-05,52.21266]
[1776378556757,43.06,74935.1,0.0,0.69498,5e-05,52.13045]
[1776379586012,43.11,74960.24,0.0,0.69622,5e-05,52.03268]
[1776380378593,43.02,74887.94,0.0,0.69263,5e-05,52.23599]
[1776380609228,43.05,74917.13,0.0,0.69414,5e-05,52.13887]
[1776381428990,43.03,74933.53,0.0,0.69514,5e-05,52.05694]
[1776382169286,43.22,75039.86,0.0,0.70032,5e-05,51.71648]
[1776383050513,43.29,75121.56,0.0,0.70454,5e-05,51.42048]
[1776383850226,43.08,75109.38,0.0,0.70469,5e-05,51.38395]
[1776383918710,43.1,75175.79,0.0,0.70818,5e-05,51.14412]
[1776384761686,43.18,75027.15,0.0,0.69995,5e-05,51.68179]
[1776385542221,43.13,74938.61,0.0,0.69534,5e-05,51.95882]
[1776386518153,43.22,75022.04,0.0,0.69964,5e-05,51.66623]
[1776387358065,43.25,74993.1,0.0,0.69801,5e-05,51.75465]
[1776387454740,43.25,74979.67,0.0,0.69727,5e-05,51.79971]
[1776388548525,43.29,74914.13,0.0,0.69363,5e-05,52.00784]
[1776389259584,43.2,74772.85,0.0,0.68619,6e-05,52.43957]
[1776390255662,43.1,74745.25,0.0,0.68503,6e-05,52.48285]
[1776390991937,42.98,74773.64,0.0,0.68705,6e-05,52.34144]
[1776391035250,42.99,74842.31,0.0,0.69084,6e-05,52.11321]
[1776392048404,43.09,74734.06,0.0,0.68455,6e-05,52.47016]
[1776392919527,43.07,74619.56,0.0,0.67822,6e-05,52.81062]
[1776393733375,42.57,74741.07,0.0,0.68677,6e-05,52.28118]
[1776394064713,42.5,74680.28,0.0,0.68355,6e-05,52.45972]
[1776394994275,42.15,74656.7,0.0,0.68343,6e-05,52.4325]
[1776396035602,42.05,74719.28,0.0,0.68742,6e-05,52.16967]
[1776396977273,42.4,74799.62,0.0,0.69084,6e-05,51.95781]
[1776397789990,42.39,74766.94,0.0,0.68906,6e-05,52.04719]
[1776398121333,42.38,74669.59,0.0,0.68357,6e-05,52.36501]
[1776399032752,42.39,74676.25,0.0,0.68398,6e-05,52.32033]
[1776400192880,42.52,74764.38,0.0,0.68861,6e-05,52.02681]
[1776401123431,42.44,74821.34,0.0,0.69215,6e-05,51.7881]
[1776402041869,42.41,74810.99,0.0,0.69174,6e-05,51.79122]
[1776402334919,42.43,74694.49,0.0,0.68509,6e-05,52.18433]
[1776403125505,42.57,74657.01,0.0,0.68252,6e-05,52.32136]
[1776404042966,42.35,74680.92,0.0,0.68468,6e-05,52.16769]
[1776405206187,42.35,74721.22,0.0,0.68705,6e-05,52.00269]
[1776406109560,42.35,74772.46,0.0,0.69001,6e-05,51.8053]
[1776406416726,42.26,74782.19,0.0,0.69088,6e-05,51.74146]
[1776407337189,42.32,74807.54,0.0,0.69219,6e-05,51.64342]
[1776408261694,42.4,74861.92,0.0,0.69503,6e-05,51.45058]
[1776409429909,42.34,74997.7,0.0,0.70291,6e-05,50.91391]
[1776410243672,42.31,74995.49,0.0,0.70293,6e-05,50.89452]
[1776411232662,42.16,74956.76,0.0,0.7014,6e-05,50.96635]
[1776411534777,42.15,74990.0,0.0,0.70331,6e-05,50.83324]
[1776412485481,42.12,75073.88,0.0,0.70814,6e-05,50.48582]
[1776413501658,42.06,75074.86,0.0,0.7085,6e-05,50.43613]
[1776414395946,41.8,75133.51,0.0,0.71281,6e-05,50.10487]
[1776415081914,41.9,75299.3,0.0,0.72156,5e-05,49.46121]
[1776415341735,41.83,75386.22,0.0,0.72656,5e-05,49.07445]
[1776416003660,41.77,75635.15,0.0,0.74014,5e-05,47.97139]
[1776416736742,41.87,75683.45,0.0,0.74227,5e-05,47.78297]
[1776417417675,42.07,75948.21,0.0,0.755,5e-05,46.66987]
[1776418049130,42.11,75891.16,0.0,0.75196,5e-05,46.93197]
[1776418174061,42.39,76374.17,0.0,0.77441,5e-05,44.82621]
[1776418457243,42.28,75668.45,0.0,0.73986,5e-05,47.97015]
[1776418979033,42.11,75726.7,0.0,0.74363,5e-05,47.6347]
[1776419752726,42.17,75837.09,0.0,0.7491,5e-05,47.15128]
[1776420415454,42.17,75845.49,0.0,0.74958,5e-05,47.09615]
[1776420631973,42.17,75717.39,0.0,0.74304,5e-05,47.65261]
[1776421422569,42.02,75722.33,0.0,0.74401,5e-05,47.54675]
[1776421944288,41.88,75251.17,0.0,0.71951,5e-05,49.46533]
[1776422718780,42.0,75218.27,0.0,0.71728,5e-05,49.61657]
[1776423483145,41.99,75292.38,0.0,0.72144,5e-05,49.29475]
[1776423759076,41.9,75319.49,0.0,0.72327,5e-05,49.14728]
[1776424561791,42.0,75398.33,0.0,0.72719,5e-05,48.83792]
[1776425421833,41.94,75500.72,0.0,0.733,5e-05,48.36353]
[1776426393649,41.81,75450.41,0.0,0.73093,5e-05,48.49896]
[1776426641383,41.83,75517.96,0.0,0.73449,5e-05,48.21232]
[1776427227512,41.82,75654.32,0.0,0.74179,5e-05,47.60318]
[1776428126943,41.84,75709.0,0.0,0.7446,5e-05,47.349]
[1776428774522,42.02,75843.01,0.0,0.7508,5e-05,46.80948]
[1776429385903,42.26,75814.77,0.0,0.7483,5e-05,47.02801]
[1776429423208,42.27,75721.59,0.0,0.7435,5e-05,47.43693]
[1776429999389,42.3,75881.01,0.0,0.75158,5e-05,46.72958]
[1776430370293,42.53,76187.31,0.0,0.76576,5e-05,45.43626]
[1776430789409,42.81,76292.63,0.0,0.76961,5e-05,45.07386]
[1776431163203,42.89,76215.18,0.0,0.76554,5e-05,45.46227]
[1776431272023,43.09,76377.3,0.0,0.77235,5e-05,44.81308]
[1776431581506,43.72,76785.09,0.0,0.78812,4e-05,43.22773]
[1776431964461,44.28,76909.63,0.0,0.79096,4e-05,42.95012]
[1776432301289,44.67,76929.47,0.0,0.79003,4e-05,43.06623]
[1776432636971,44.42,76592.86,0.0,0.77632,5e-05,44.46859]
[1776432714649,44.36,76257.51,0.0,0.7611,5e-05,45.92964]
[1776432989103,44.21,76601.9,0.0,0.7777,5e-05,44.31197]
[1776433410255,44.22,76850.95,0.0,0.7888,4e-05,43.15057]
[1776433704780,44.25,76720.02,0.0,0.78291,4e-05,43.76707]
[1776433988717,44.28,77394.84,0.0,0.81153,4e-05,40.56786]
[1776434077416,44.32,77316.64,0.0,0.80816,4e-05,40.96909]
[1776434375773,44.47,77413.68,0.0,0.81139,4e-05,40.58998]
[1776434671197,45.25,77400.04,0.0,0.80716,4e-05,41.13299]
[1776435182910,45.36,77097.7,0.0,0.79427,4e-05,42.5927]
[1776435598946,45.25,77310.1,0.0,0.8036,4e-05,41.52927]
[1776435723905,45.28,77425.29,0.0,0.80813,4e-05,41.00242]
[1776436068492,45.32,77753.17,0.0,0.82081,4e-05,39.45873]
[1776436501645,45.66,77822.66,0.0,0.82187,4e-05,39.34043]
[1776437064855,46.69,77895.38,0.0,0.81982,4e-05,39.65231]
[1776437470309,46.73,77987.15,0.0,0.82306,4e-05,39.24129]
[1776437882936,46.85,77996.31,0.0,0.82291,4e-05,39.25977]
[1776438030991,46.8,77902.27,0.0,0.81968,4e-05,39.65987]
[1776438382655,46.75,77730.75,0.0,0.81344,4e-05,40.41344]
[1776438896411,46.81,77834.95,0.0,0.81716,4e-05,39.95557]
[1776439322462,46.83,77914.75,0.0,0.82008,4e-05,39.58834]
[1776439744557,46.67,77769.75,0.0,0.81542,4e-05,40.14407]
[1776439922926,46.58,77793.16,0.0,0.81678,4e-05,39.96878]
[1776440315152,46.49,77781.88,0.0,0.81679,4e-05,39.95372]
[1776440878915,46.33,77604.89,0.0,0.81078,4e-05,40.65948]
[1776441224433,46.02,77800.72,0.0,0.81977,4e-05,39.54044]
[1776441721962,45.98,77855.94,0.0,0.82212,4e-05,39.23615]
[1776441907343,45.99,77921.81,0.0,0.82455,4e-05,38.92586]
[1776442424068,46.13,78054.36,0.0,0.8288,4e-05,38.37976]
[1776442890461,46.54,78227.26,0.0,0.83314,4e-05,37.82863]
[1776443431376,46.68,78184.38,0.0,0.83098,4e-05,38.11174]
[1776443896759,46.78,78250.87,0.0,0.83294,4e-05,37.85204]
[1776444061948,46.78,78219.17,0.0,0.83183,4e-05,37.99606]
[1776444609860,46.64,77975.31,0.0,0.82373,4e-05,39.02351]
[1776445196009,46.45,77912.75,0.0,0.82232,4e-05,39.17854]
[1776445805362,46.25,77589.13,0.0,0.81099,4e-05,40.53888]
[1776446175112,45.98,77590.49,0.0,0.81232,4e-05,40.35679]
[1776446317143,45.96,77528.86,0.0,0.81002,4e-05,40.62522]
[1776446709174,45.9,77244.59,0.0,0.79888,4e-05,41.8961]
[1776447073845,45.93,77420.73,0.0,0.8059,4e-05,41.09201]
[1776447671187,46.1,77463.79,0.0,0.80692,4e-05,40.97331]
[1776447707439,46.1,77447.37,0.0,0.80624,4e-05,41.05146]
[1776448203993,46.14,77598.21,0.0,0.81206,4e-05,40.36049]
[1776448906212,45.88,77472.41,0.0,0.80837,4e-05,40.76741]
[1776449353173,45.65,77286.46,0.0,0.80201,4e-05,41.47821]
[1776449970633,45.25,77256.66,0.0,0.8027,4e-05,41.36423]
[1776450017973,45.24,77249.82,0.0,0.80244,4e-05,41.39174]
[1776450491335,45.02,77287.93,0.0,0.80509,4e-05,41.06648]
[1776451183265,45.1,77365.64,0.0,0.80797,4e-05,40.72361]
[1776451782500,45.03,77351.21,0.0,0.80779,4e-05,40.72945]
[1776452326336,44.98,77196.92,0.0,0.8017,4e-05,41.41577]
[1776452542878,45.03,77266.05,0.0,0.80435,4e-05,41.11315]
[1776453070707,45.02,77160.79,0.0,0.80008,4e-05,41.58716]
[1776453779851,45.04,77405.45,0.0,0.81009,4e-05,40.42393]
[1776454359027,45.01,77408.97,0.0,0.81043,4e-05,40.37052]
[1776454871650,44.96,77396.46,0.0,0.81022,4e-05,40.38285]
[1776455113341,45.02,77346.21,0.0,0.8079,4e-05,40.65483]
[1776455676359,44.96,77414.05,0.0,0.811,4e-05,40.27521]
[1776456438792,45.11,77603.23,0.0,0.8179,4e-05,39.44016]
[1776457100728,44.93,77494.19,0.0,0.8145,4e-05,39.83077]
[1776457890085,44.81,77224.56,0.0,0.80417,4e-05,41.02042]
[1776458029061,44.81,77250.43,0.0,0.80525,4e-05,40.89317]
[1776458823691,44.93,77281.52,0.0,0.80604,4e-05,40.79525]
[1776459644475,44.98,77324.61,0.0,0.80763,4e-05,40.59852]
[1776460676225,44.94,77347.61,0.0,0.80887,4e-05,40.43286]
[1776461379714,44.94,77455.62,0.0,0.81332,4e-05,39.8936]
[1776461709023,44.83,77380.12,0.0,0.81081,4e-05,40.17955]
[1776462403915,44.63,77424.11,0.0,0.81365,4e-05,39.81597]
[1776463214640,44.54,77426.35,0.0,0.81421,4e-05,39.72926]
[1776464233817,45.28,77406.66,0.0,0.80999,4e-05,40.25559]
[1776465018340,45.26,77364.59,0.0,0.80844,4e-05,40.42203]
[1776465712268,45.36,77438.1,0.0,0.81099,4e-05,40.1154]
[1776466007305,45.38,77387.6,0.0,0.80891,4e-05,40.35536]
[1776466858409,45.33,77265.68,0.0,0.80422,4e-05,40.87739]
[1776467900815,45.4,77091.37,0.0,0.79672,4e-05,41.69929]
[1776468552444,45.49,77049.62,0.0,0.79463,4e-05,41.92033]
[1776469344999,45.51,77076.1,0.0,0.79571,4e-05,41.78929]
[1776469641081,45.51,77106.65,0.0,0.79701,4e-05,41.64128]
[1776470550612,45.7,77164.77,0.0,0.79867,4e-05,41.45215]
[1776471539605,45.72,77206.24,0.0,0.8004,4e-05,41.24152]
[1776472429871,45.83,77165.3,0.0,0.79828,4e-05,41.46563]
[1776473134322,45.72,77008.16,0.0,0.79219,4e-05,42.10704]
[1776473373542,45.72,77141.03,0.0,0.79785,4e-05,41.48846]
[1776474189283,45.95,77168.25,0.0,0.79801,4e-05,41.46889]
[1776475025162,45.88,77270.31,0.0,0.8026,4e-05,40.93934]
[1776476204444,45.83,77236.24,0.0,0.80157,4e-05,41.02782]
[1776476287020,45.8,77218.33,0.0,0.80095,4e-05,41.0943]
[1776477405905,45.82,77148.16,0.0,0.79804,4e-05,41.39665]
[1776478257886,46.0,77236.2,0.0,0.80095,4e-05,41.06823]
[1776479117030,46.17,77328.92,0.0,0.80405,4e-05,40.7143]
[1776480204686,46.19,77371.08,0.0,0.80576,4e-05,40.50105]
[1776480257053,46.21,77290.18,0.0,0.80241,4e-05,40.88023]
[1776481520909,45.97,77252.99,0.0,0.80207,4e-05,40.87985]
[1776482583366,45.81,77200.86,0.0,0.80077,4e-05,40.99419]
[1776483475614,45.72,77191.12,0.0,0.80086,4e-05,40.96193]
[1776484618761,45.72,77006.8,0.0,0.79321,4e-05,41.77395]
[1776484676181,45.69,76988.32,0.0,0.79253,4e-05,41.84404]
[1776485585579,45.89,77094.45,0.0,0.79621,4e-05,41.44294]
[1776486712640,45.61,76924.32,0.0,0.79035,4e-05,42.03028]
[1776487551568,45.78,77041.16,0.0,0.79465,4e-05,41.56606]
[1776488764057,45.84,77172.37,0.0,0.8,4e-05,40.96278]
[1776488862747,45.69,77173.09,0.0,0.80074,4e-05,40.87046]
[1776489845666,45.71,77164.35,0.0,0.80038,4e-05,40.8926]
[1776491078433,45.51,77151.68,0.0,0.80091,4e-05,40.79824]
[1776492260806,45.52,77176.77,0.0,0.80202,4e-05,40.65334]
[1776493312219,45.6,77139.14,0.0,0.80017,4e-05,40.84218]
[1776493678790,45.47,77101.27,0.0,0.7992,4e-05,40.93505]
[1776494751702,45.49,77139.98,0.0,0.80084,4e-05,40.73408]
[1776496174440,45.45,77078.58,0.0,0.79859,4e-05,40.95126]
[1776497339835,45.3,77080.08,0.0,0.79945,4e-05,40.82613]
[1776498362801,45.14,77025.14,0.0,0.79793,4e-05,40.96422]
[1776498699430,45.07,76957.68,0.0,0.79537,4e-05,41.23017]
[1776499567298,45.17,77069.8,0.0,0.7998,4e-05,40.73805]
[1776500408339,45.39,76856.07,0.0,0.78963,4e-05,41.82262]
[1776501084169,45.29,76759.95,0.0,0.78591,4e-05,42.18865]
[1776501733843,45.32,76559.17,0.0,0.7768,5e-05,43.08769]
[1776501983604,45.28,76628.92,0.0,0.78017,5e-05,42.7482]
[1776502792332,45.26,76754.0,0.0,0.78595,4e-05,42.1478]
[1776503443923,45.16,76561.36,0.0,0.77777,5e-05,42.94831]
[1776504324139,45.18,76539.84,0.0,0.77677,5e-05,43.02952]
[1776505239570,45.18,76648.49,0.0,0.78177,5e-05,42.51722]
[1776505593103,45.12,76648.82,0.0,0.78211,5e-05,42.47193]
[1776506497441,45.34,76544.39,0.0,0.77643,5e-05,43.02681]
[1776507012089,45.38,76248.65,0.0,0.76255,5e-05,44.31895]
[1776507898394,45.43,76346.3,0.0,0.76699,5e-05,43.89816]
[1776508777571,45.51,76294.66,0.0,0.76431,5e-05,44.12845]
[1776509079756,45.45,76266.73,0.0,0.76326,5e-05,44.21483]
[1776509947192,45.33,76169.27,0.0,0.75919,5e-05,44.55519]
[1776510612532,45.03,76013.58,0.0,0.75297,5e-05,45.06644]
[1776511503877,45.23,76083.13,0.0,0.75562,5e-05,44.82935]
[1776512361896,45.37,75935.84,0.0,0.74788,5e-05,45.47532]
[1776512946097,45.03,75836.12,0.0,0.74437,5e-05,45.73479]
[1776513172690,44.99,75969.76,0.0,0.75121,5e-05,45.15897]
[1776513783996,44.96,76181.74,0.0,0.76174,5e-05,44.228]
[1776514724616,45.1,76271.87,0.0,0.76551,5e-05,43.87375]
[1776515481951,45.23,76107.67,0.0,0.75711,5e-05,44.6159]
[1776515554455,45.24,76151.76,0.0,0.75925,5e-05,44.42548]
[1776516496137,45.46,76167.34,0.0,0.75912,5e-05,44.43018]
[1776517358225,45.4,76144.16,0.0,0.75836,5e-05,44.47464]
[1776518275680,45.23,76079.96,0.0,0.75602,5e-05,44.65066]
[1776519294884,45.34,75988.54,0.0,0.75119,5e-05,45.04736]
[1776519369414,45.36,75966.78,0.0,0.75005,5e-05,45.14296]
[1776520166066,45.29,76015.37,0.0,0.75276,5e-05,44.89412]
[1776520956676,45.46,76142.16,0.0,0.7583,5e-05,44.40686]
[1776521896434,45.43,76146.31,0.0,0.75871,5e-05,44.3501]
[1776522921928,45.47,76212.4,0.0,0.76181,5e-05,44.05601]
[1776522998217,45.51,76232.59,0.0,0.76263,5e-05,43.98209]
[1776524030523,45.6,76206.6,0.0,0.76109,5e-05,44.10233]
[1776524804014,45.88,76253.95,0.0,0.76221,5e-05,44.00141]
[1776525641916,45.65,76135.88,0.0,0.75762,5e-05,44.37606]
[1776525918866,45.63,76247.26,0.0,0.76304,5e-05,43.89133]
[1776526854441,45.68,76153.63,0.0,0.75844,5e-05,44.28059]
[1776527748927,45.86,76121.81,0.0,0.75623,5e-05,44.46239]
[1776528773007,46.04,76178.78,0.0,0.75834,5e-05,44.26707]
[1776529304848,46.02,76078.03,0.0,0.75358,5e-05,44.66447]
[1776529540508,45.9,76025.52,0.0,0.75157,5e-05,44.8226]
[1776530349193,45.94,76061.61,0.0,0.7532,5e-05,44.67051]
[1776531209290,45.98,75859.79,0.0,0.74323,5e-05,45.47674]
[1776532211373,46.03,75840.35,0.0,0.74214,5e-05,45.54392]
[1776533020059,46.17,75809.14,0.0,0.74012,5e-05,45.69158]
[1776533912332,46.04,75881.03,0.0,0.74426,5e-05,45.33684]
[1776534271852,45.82,75864.3,0.0,0.74434,5e-05,45.3113]
[1776535344381,45.95,75720.49,0.0,0.7367,5e-05,45.8974]
[1776536326357,46.06,75642.48,0.0,0.73242,5e-05,46.20527]
[1776537024360,45.98,75618.34,0.0,0.73155,5e-05,46.25156]
[1776537708221,46.01,75511.45,0.0,0.726,5e-05,46.64479]
[1776537831443,45.99,75544.0,0.0,0.72775,5e-05,46.51439]
[1776538546167,46.0,75575.88,0.0,0.72941,5e-05,46.37671]
[1776539520033,45.89,75776.3,0.0,0.74012,5e-05,45.53604]
[1776540440549,45.89,75671.22,0.0,0.73485,5e-05,45.92287]
[1776541381154,45.8,75583.41,0.0,0.73077,5e-05,46.20395]
[1776541720577,46.61,75616.69,0.0,0.72946,5e-05,46.32903]
[1776542642064,47.38,75587.38,0.0,0.72524,5e-05,46.64899]
[1776543492014,47.96,75707.98,0.0,0.7292,5e-05,46.37004]
[1776544622986,47.47,75693.15,0.0,0.73036,5e-05,46.23681]
[1776545525312,47.88,75801.65,0.0,0.73426,5e-05,45.94577]
[1776545813752,47.75,75705.3,0.0,0.73002,5e-05,46.24791]
[1776546784599,47.77,75699.5,0.0,0.72975,5e-05,46.24679]
[1776547650377,47.72,75657.41,0.0,0.72792,5e-05,46.35896]
[1776548938542,47.84,75772.26,0.0,0.73327,5e-05,45.94063]
[1776549835948,47.92,75681.41,0.0,0.72856,5e-05,46.27153]
[1776550124976,47.9,75631.44,0.0,0.72618,5e-05,46.43502]
[1776551134070,47.88,75683.5,0.0,0.72892,5e-05,46.21386]
[1776552093042,47.95,75723.88,0.0,0.73072,5e-05,46.06417]
[1776553283248,48.04,75793.21,0.0,0.7339,5e-05,45.80653]
[1776554350007,47.48,75806.61,0.0,0.73672,5e-05,45.54431]
[1776554466561,47.44,75803.87,0.0,0.73674,5e-05,45.53799]
[1776555798877,47.59,75742.81,0.0,0.73329,5e-05,45.77453]
[1776556931825,47.53,75717.27,0.0,0.73233,5e-05,45.81789]
[1776558079894,47.63,75670.5,0.0,0.72973,5e-05,45.98759]
[1776558867417,47.72,75572.42,0.0,0.72453,5e-05,46.34732]
[1776558945977,47.7,75556.93,0.0,0.72385,5e-05,46.39115]
[1776560175962,47.91,75628.28,0.0,0.72678,5e-05,46.16528]
[1776560999445,47.9,75670.86,0.0,0.72901,5e-05,45.98595]
[1776561958164,47.86,75575.11,0.0,0.72443,5e-05,46.28967]
[1776563169669,48.17,75544.06,0.0,0.72187,5e-05,46.45367]
[1776563255260,48.29,75562.73,0.0,0.72239,5e-05,46.42007]
[1776564630901,47.93,75601.4,0.0,0.7257,5e-05,46.14256]
[1776565529217,48.16,75424.96,0.0,0.71605,5e-05,46.79563]
[1776566262733,47.97,75452.41,0.0,0.71816,5e-05,46.62813]
[1776566531308,48.11,75609.18,0.0,0.72564,5e-05,46.11071]
[1776567380628,48.11,75549.67,0.0,0.72272,5e-05,46.29627]
[1776568495110,47.98,75514.48,0.0,0.72147,5e-05,46.35144]
[1776569406849,48.29,75529.81,0.0,0.72123,5e-05,46.36022]
[1776570379373,47.96,75625.95,0.0,0.7273,5e-05,45.8986]
[1776570721229,47.94,75623.39,0.0,0.72728,5e-05,45.89098]
[1776571706722,47.86,75639.36,0.0,0.72844,5e-05,45.78241]
[1776572632260,48.03,75732.54,0.0,0.73258,5e-05,45.46688]
[1776573677660,48.01,75455.31,0.0,0.71875,5e-05,46.41984]
[1776574501483,47.89,75642.71,0.0,0.72875,5e-05,45.69728]
[1776574865021,47.78,75657.15,0.0,0.72988,5e-05,45.60245]
[1776575881176,47.79,75543.99,0.0,0.72424,5e-05,45.98124]
[1776576898350,47.77,75642.2,0.0,0.72936,5e-05,45.59335]
[1776578284084,47.91,75542.35,0.0,0.72392,5e-05,45.95393]
[1776579155185,47.84,75408.06,0.0,0.71736,5e-05,46.37861]
[1776579393882,47.89,75393.07,0.0,0.71643,5e-05,46.43666]
[1776580267031,47.97,75436.73,0.0,0.71848,5e-05,46.28361]
[1776581270071,48.12,75448.89,0.0,0.71868,5e-05,46.25258]
[1776582543052,48.13,75292.59,0.0,0.71066,5e-05,46.75027]
[1776583256121,48.23,75167.5,0.0,0.70387,5e-05,47.16198]
[1776583794001,48.41,75020.41,0.0,0.69558,5e-05,47.64847]
[1776584019584,48.48,75099.48,0.0,0.69956,5e-05,47.41259]
[1776584791083,48.43,75251.23,0.0,0.70771,5e-05,46.89528]
[1776585800191,48.11,75243.47,0.0,0.70841,5e-05,46.81643]
[1776586742809,47.95,75247.17,0.0,0.7092,5e-05,46.73767]
[1776587647598,47.36,75126.96,0.0,0.70486,5e-05,46.96483]
[1776587942244,47.32,75255.82,0.0,0.71188,5e-05,46.51345]
[1776588865793,47.09,75275.52,0.0,0.71379,5e-05,46.35884]
[1776589854753,47.12,75235.24,0.0,0.71162,5e-05,46.47697]
[1776591043106,47.22,75140.89,0.0,0.70633,5e-05,46.78731]
[1776591986210,47.04,75094.0,0.0,0.70449,5e-05,46.87296]
[1776592224421,47.06,75034.6,0.0,0.70121,5e-05,47.06727]
[1776593050233,47.14,75100.58,0.0,0.70459,5e-05,46.84521]
[1776593916309,47.38,75052.48,0.0,0.70128,5e-05,47.03392]
[1776595074451,47.27,75125.26,0.0,0.70566,5e-05,46.7361]
[1776596035258,47.21,75243.57,0.0,0.71224,5e-05,46.29619]
[1776596358523,47.25,75272.99,0.0,0.71368,5e-05,46.19707]
[1776597194949,47.17,75396.5,0.0,0.72056,5e-05,45.71732]
[1776597848128,46.99,75436.8,0.0,0.72338,5e-05,45.5014]
[1776598908560,47.13,75514.38,0.0,0.727,5e-05,45.22951]
[1776599714206,47.13,75656.85,0.0,0.7344,5e-05,44.67712]
[1776599787721,47.14,75648.9,0.0,0.73394,5e-05,44.7102]
[1776600654842,47.06,75557.78,0.0,0.72964,5e-05,44.99874]
[1776601346681,46.9,75687.36,0.0,0.73695,5e-05,44.44079]
[1776602395541,47.09,75544.28,0.0,0.729,5e-05,45.00556]
[1776602476757,47.15,75489.56,0.0,0.72594,5e-05,45.22311]
[1776603407285,47.42,75621.35,0.0,0.73183,5e-05,44.79247]
[1776604271364,48.57,75734.07,0.0,0.73335,5e-05,44.71195]
[1776604848507,48.64,75976.74,0.0,0.74506,5e-05,43.81812]
[1776605270498,48.75,76089.75,0.0,0.75011,5e-05,43.41378]
[1776605456866,48.61,76025.75,0.0,0.74758,5e-05,43.6054]
[1776606154797,48.45,76037.4,0.0,0.74883,5e-05,43.48283]
[1776607074683,48.37,75937.72,0.0,0.74438,5e-05,43.80906]
[1776607642379,48.22,75698.42,0.0,0.73314,5e-05,44.63506]
[1776608399779,47.92,75869.63,0.0,0.74285,5e-05,43.87701]
[1776608636482,47.97,75912.33,0.0,0.7448,5e-05,43.72262]
[1776609250051,47.96,75874.8,0.0,0.74305,5e-05,43.84437]
[1776610146368,48.11,76115.3,0.0,0.75424,5e-05,42.94051]
[1776610860188,48.24,76003.08,0.0,0.74842,5e-05,43.40027]
[1776611576448,48.11,76044.32,0.0,0.75095,5e-05,43.17572]
[1776611836084,48.31,76101.68,0.0,0.75298,5e-05,43.01516]
[1776612500752,47.99,75963.46,0.0,0.74758,5e-05,43.41871]
[1776612988249,48.03,75450.05,0.0,0.72161,5e-05,45.31291]
[1776613678178,48.16,75763.76,0.0,0.73719,5e-05,44.19555]
[1776614336908,48.11,75826.24,0.0,0.74052,5e-05,43.92809]
[1776614541358,48.01,75786.67,0.0,0.73893,5e-05,44.0396]
[1776615099300,47.97,75739.14,0.0,0.73677,5e-05,44.18571]
[1776615725711,48.05,75605.28,0.0,0.72976,5e-05,44.68344]
[1776616594887,47.95,75644.08,0.0,0.73218,5e-05,44.48533]
[1776617315947,48.05,75610.98,0.0,0.7302,5e-05,44.61514]
[1776617552603,47.87,75636.91,0.0,0.73217,5e-05,44.46111]
[1776618005002,47.95,75318.11,0.0,0.71542,5e-05,45.60207]
[1776618418156,47.98,75120.45,0.0,0.70484,5e-05,46.25838]
[1776619192649,47.96,75301.2,0.0,0.7146,5e-05,45.62743]
[1776619919839,47.64,75363.44,0.0,0.71904,5e-05,45.30673]
[1776620571499,47.66,75171.95,0.0,0.70884,5e-05,45.94826]
[1776620842430,47.62,75161.47,0.0,0.70842,5e-05,45.96761]
[1776621250404,47.6,74801.72,0.0,0.68884,6e-05,47.09633]
[1776621870900,47.51,74711.3,0.0,0.68406,6e-05,47.33395]
[1776622405888,47.46,74833.6,0.0,0.69112,6e-05,46.93902]
[1776622983080,47.26,74719.95,0.0,0.68537,6e-05,47.22868]
[1776623165424,47.2,74718.19,0.0,0.68546,6e-05,47.21744]
[1776623720252,47.29,74705.1,0.0,0.68451,6e-05,47.25735]
[1776624440393,47.3,74651.35,0.0,0.68148,6e-05,47.39805]
[1776625335810,47.33,74928.45,0.0,0.697,6e-05,46.53159]
[1776626080065,47.52,74991.28,0.0,0.69991,5e-05,46.35079]
[1776626327816,47.56,74992.47,0.0,0.69989,5e-05,46.34765]
[1776627069154,47.64,75015.65,0.0,0.70095,5e-05,46.27082]
[1776627809388,47.61,75046.34,0.0,0.70276,5e-05,46.14534]
[1776628853774,47.57,74952.72,0.0,0.69784,6e-05,46.40612]
[1776629443981,47.49,74811.49,0.0,0.69029,6e-05,46.81365]
[1776629703807,47.48,74790.28,0.0,0.68917,6e-05,46.86827]
[1776630423914,47.43,74739.89,0.0,0.68652,6e-05,46.9916]
[1776631234627,47.24,74739.77,0.0,0.68715,6e-05,46.93065]
[1776631893487,47.41,74637.73,0.0,0.68089,6e-05,47.24753]
[1776631934781,47.44,74707.91,0.0,0.68481,6e-05,47.04511]
[1776632634704,47.44,74662.64,0.0,0.6823,6e-05,47.1585]
[1776633562398,47.33,74622.36,0.0,0.68037,6e-05,47.23153]
[1776634427470,47.44,74747.8,0.0,0.68723,6e-05,46.8555]
[1776635424448,47.38,74633.84,0.0,0.681,6e-05,47.15519]
[1776635463714,47.41,74635.78,0.0,0.68104,6e-05,47.15278]
[1776635919963,47.48,74404.92,0.0,0.66757,6e-05,47.79625]
[1776636251733,47.32,73943.51,0.0,0.64064,6e-05,48.88909]
[1776636328561,47.28,73814.24,0.0,0.63286,6e-05,49.15722]
[1776636479533,47.3,74167.87,0.0,0.65414,6e-05,48.36175]
[1776636604471,47.34,74166.26,0.0,0.65396,6e-05,48.36718]
[1776636969116,47.35,73864.84,0.0,0.63584,6e-05,49.04107]
[1776637265816,47.49,73863.9,0.0,0.6355,6e-05,49.04806]
[1776637417458,47.52,73772.6,0.0,0.62991,6e-05,49.23015]
[1776637578658,47.44,73823.76,0.0,0.63318,6e-05,49.11793]
[1776637635959,47.29,73880.22,0.0,0.63694,6e-05,48.98463]
[1776638190081,47.11,74103.78,0.0,0.65087,6e-05,48.4464]
[1776638952523,46.99,74038.29,0.0,0.64725,6e-05,48.56576]
[1776639597170,46.98,74063.87,0.0,0.64886,6e-05,48.48608]
[1776639898375,46.96,73939.19,0.0,0.64135,6e-05,48.76212]
[1776640078136,47.0,73879.88,0.0,0.63766,6e-05,48.89014]
[1776640588571,47.07,73830.6,0.0,0.63451,6e-05,48.98827]
[1776640956887,47.0,73822.83,0.0,0.63421,6e-05,48.98633]
[1776641541856,46.73,73839.92,0.0,0.63584,6e-05,48.91063]
[1776641933165,46.72,73869.0,0.0,0.63769,6e-05,48.83518]
[1776642035141,46.71,73864.22,0.0,0.63743,6e-05,48.84117]
[1776642551139,46.71,73934.93,0.0,0.6418,6e-05,48.67252]
[1776643106034,46.58,73850.98,0.0,0.63693,6e-05,48.82988]
[1776643366929,46.55,73869.22,0.0,0.63815,6e-05,48.77864]
[1776643840446,46.51,74054.96,0.0,0.64968,6e-05,48.33406]
[1776644050027,46.48,74104.53,0.0,0.65278,6e-05,48.20471]
[1776644689526,46.5,74247.21,0.0,0.66141,6e-05,47.82473]
[1776645410666,46.51,74189.09,0.0,0.65791,6e-05,47.95783]
[1776646367442,46.36,74317.3,0.0,0.66611,6e-05,47.56889]
[1776647105634,46.41,74297.13,0.0,0.66481,6e-05,47.61143]
[1776647872055,46.4,74318.52,0.0,0.66618,6e-05,47.52945]
[1776648113750,46.39,74222.5,0.0,0.66042,6e-05,47.77887]
[1776648864101,46.39,74510.29,0.0,0.67768,6e-05,46.95839]
[1776649731211,46.61,74702.84,0.0,0.68832,6e-05,46.39304]
[1776650508693,46.72,74524.3,0.0,0.67764,6e-05,46.92882]
[1776651293276,46.21,74396.65,0.0,0.67161,6e-05,47.18601]
[1776651497406,46.15,74471.7,0.0,0.67628,6e-05,46.95409]
[1776652279216,46.12,74446.44,0.0,0.67492,6e-05,47.00023]
[1776653038583,45.91,74441.27,0.0,0.67527,6e-05,46.95742]
[1776654094071,45.92,74399.56,0.0,0.67281,6e-05,47.04977]
[1776654941027,45.93,74489.23,0.0,0.67821,6e-05,46.76495]
[1776655199841,45.95,74432.8,0.0,0.67478,6e-05,46.92857]
[1776656029375,45.84,74509.39,0.0,0.67977,6e-05,46.65729]
[1776656901806,45.67,74583.24,0.0,0.68477,6e-05,46.37365]
[1776657968373,45.51,74543.1,0.0,0.68295,6e-05,46.43627]
[1776658052592,45.5,74542.02,0.0,0.68293,6e-05,46.43432]
[1776659210731,45.38,74508.21,0.0,0.68134,6e-05,46.48369]
[1776660235317,45.37,74453.31,0.0,0.67812,6e-05,46.62014]
[1776661106433,45.42,74567.13,0.0,0.68488,6e-05,46.25568]
[1776662126584,45.4,74332.4,0.0,0.67076,6e-05,46.93124]
[1776662195064,45.41,74277.98,0.0,0.66741,6e-05,47.08425]
[1776663047791,45.33,74122.39,0.0,0.65799,6e-05,47.47633]
[1776664062255,45.34,74195.56,0.0,0.66259,6e-05,47.25169]
[1776664942461,45.3,74303.42,0.0,0.66946,6e-05,46.91809]
[1776665960611,45.27,74367.11,0.0,0.67355,6e-05,46.69845]
[1776666038156,45.3,74408.74,0.0,0.67602,6e-05,46.57611]
[1776667345385,45.28,74817.61,0.0,0.70076,6e-05,45.21837]
[1776667687794,45.51,74820.75,0.0,0.70019,6e-05,45.25095]
[1776668335411,45.55,74790.19,0.0,0.69831,6e-05,45.34467]
[1776668511712,45.57,74840.58,0.0,0.70119,6e-05,45.17419]
[1776669183459,45.6,74839.86,0.0,0.7011,6e-05,45.16478]
[1776669748638,45.83,75285.64,0.0,0.72574,6e-05,43.6038]
[1776670167609,46.04,75183.32,0.0,0.71928,6e-05,44.03288]
[1776670628317,46.03,74930.02,0.0,0.70499,6e-05,44.91476]
[1776671261827,46.08,75003.6,0.0,0.70909,6e-05,44.65216]
[1776671444160,46.14,74756.93,0.0,0.69465,6e-05,45.49475]
[1776672088802,46.17,74762.91,0.0,0.69494,6e-05,45.46438]
[1776672845168,46.02,74820.28,0.0,0.69884,6e-05,45.2197]
[1776673469625,45.94,74827.98,0.0,0.6996,6e-05,45.15858]
[1776674094092,45.87,74882.89,0.0,0.70309,6e-05,44.93645]
[1776674347887,45.77,74805.99,0.0,0.69898,6e-05,45.16599]
[1776675087091,45.62,74669.64,0.0,0.69146,6e-05,45.5639]
[1776675767693,45.53,74718.76,0.0,0.69473,6e-05,45.36266]
[1776676538463,45.46,75056.23,0.0,0.71477,6e-05,44.14718]
[1776677239457,45.46,75048.6,0.0,0.71441,6e-05,44.15313]
[1776677517402,45.57,74993.47,0.0,0.71084,6e-05,44.37438]
[1776678299917,45.85,75147.78,0.0,0.71873,6e-05,43.86523]
[1776678982846,45.89,75079.5,0.0,0.71477,6e-05,44.1044]
[1776679882228,45.91,75299.82,0.0,0.72717,6e-05,43.26741]
[1776680610419,46.06,75284.11,0.0,0.7258,6e-05,43.34889]
[1776680869240,46.1,75272.88,0.0,0.72505,6e-05,43.39391]
[1776681650837,46.06,75179.88,0.0,0.72007,6e-05,43.70438]
[1776682524981,45.88,75097.02,0.0,0.71611,6e-05,43.93298]
[1776683425372,45.96,75149.47,0.0,0.71888,6e-05,43.73585]
[1776684160565,45.91,75121.16,0.0,0.71751,6e-05,43.80389]
[1776684893735,45.86,75208.69,0.0,0.72274,6e-05,43.44258]
[1776685157608,45.89,75249.99,0.0,0.72496,6e-05,43.28925]
[1776685882734,45.88,75232.2,0.0,0.72407,6e-05,43.33181]
[1776686752929,45.73,75228.11,0.0,0.7245,6e-05,43.27559]
[1776687366271,45.8,75324.89,0.0,0.7297,6e-05,42.90939]
[1776687428709,45.8,75382.99,0.0,0.73291,6e-05,42.68402]
[1776688143858,46.08,75429.95,0.0,0.73449,5e-05,42.56679]
[1776688742123,46.1,75229.47,0.0,0.72335,6e-05,43.31858]
[1776689357502,46.12,75316.14,0.0,0.72818,6e-05,42.979]
[1776690153121,46.18,75229.31,0.0,0.72318,6e-05,43.29811]
[1776690206501,46.17,75163.72,0.0,0.71953,6e-05,43.53736]
[1776690895590,46.13,75232.68,0.0,0.72362,6e-05,43.24952]
[1776691551281,46.04,75015.02,0.0,0.71163,6e-05,43.99932]
[1776691990639,46.06,75057.74,0.0,0.71404,6e-05,43.83936]
[1776692414916,46.09,75180.1,0.0,0.72095,6e-05,43.38793]
[1776692451195,46.08,75147.7,0.0,0.71914,6e-05,43.50376]
[1776692910606,46.03,75109.04,0.0,0.71718,6e-05,43.61786]
[1776693301724,45.84,75044.89,0.0,0.71421,6e-05,43.78885]
[1776693739962,45.7,75097.29,0.0,0.71777,6e-05,43.54715]
[1776694223500,45.6,75191.3,0.0,0.72356,6e-05,43.1535]
[1776694269832,45.61,75122.79,0.0,0.71964,6e-05,43.40997]
[1776694765567,45.56,75213.04,0.0,0.725,6e-05,43.04344]
[1776695214173,45.74,75681.1,0.0,0.75017,5e-05,41.22212]
[1776695640293,45.61,75532.91,0.0,0.74273,5e-05,41.77112]
[1776695794425,45.56,75447.68,0.0,0.73827,6e-05,42.09182]
[1776696220623,45.44,75232.7,0.0,0.72672,6e-05,42.88648]
[1776696666019,45.33,75230.22,0.0,0.72705,6e-05,42.84949]
[1776697116593,45.23,74923.47,0.0,0.7097,6e-05,43.95096]
[1776697502616,45.22,74781.59,0.0,0.70133,6e-05,44.43825]
[1776697628561,45.17,74793.33,0.0,0.70221,6e-05,44.38259]
[1776698033556,45.09,74922.28,0.0,0.71021,6e-05,43.89266]
[1776698472786,45.02,75136.41,0.0,0.72304,6e-05,43.06274]
[1776698877207,45.01,75630.86,0.0,0.75087,5e-05,41.05195]
[1776699273221,45.02,75576.59,0.0,0.74793,5e-05,41.26943]
[1776699725282,44.98,75609.54,0.0,0.74994,5e-05,41.10336]
[1776699877386,44.99,75555.69,0.0,0.74696,6e-05,41.32785]
[1776700356893,44.88,75565.42,0.0,0.74798,6e-05,41.23445]
[1776701021693,44.82,75561.94,0.0,0.74812,6e-05,41.20577]
[1776701595932,44.77,75435.65,0.0,0.74136,6e-05,41.69826]
[1776702149895,44.65,75334.16,0.0,0.73618,6e-05,42.05666]
[1776702328160,44.64,75406.43,0.0,0.74031,6e-05,41.75281]
[1776702946619,44.5,75317.86,0.0,0.73595,6e-05,42.0464]
[1776703534914,44.46,75479.06,0.0,0.74529,6e-05,41.34662]
[1776704284259,44.5,75297.22,0.0,0.73491,6e-05,42.0893]
[1776704789005,44.43,75506.74,0.0,0.74711,6e-05,41.17966]
[1776705334922,44.35,75621.14,0.0,0.75383,6e-05,40.64203]
[1776705524293,44.37,75766.72,0.0,0.76171,5e-05,40.00451]
[1776706079329,44.43,75733.08,0.0,0.75968,5e-05,40.16093]
[1776706791418,44.49,75790.17,0.0,0.76259,5e-05,39.90901]
[1776707360645,44.59,75853.19,0.0,0.76555,5e-05,39.65457]
[1776707562101,44.56,75866.25,0.0,0.76644,5e-05,39.57312]
[1776708128188,44.67,76025.14,0.0,0.77434,5e-05,38.88705]
[1776708580552,44.7,76176.27,0.0,0.78203,5e-05,38.19015]
[1776709260417,44.83,76164.91,0.0,0.78092,5e-05,38.28296]
[1776709819409,44.75,76056.61,0.0,0.77581,5e-05,38.72386]
[1776709880850,44.74,76010.28,0.0,0.77347,5e-05,38.92759]
[1776710571882,44.72,76172.88,0.0,0.782,5e-05,38.15024]
[1776711114811,44.78,76397.28,0.0,0.793,5e-05,37.11153]
[1776711811796,44.63,76308.6,0.0,0.78938,5e-05,37.43475]
[1776712418131,44.58,76447.04,0.0,0.79651,5e-05,36.73375]
[1776712472613,44.67,76328.17,0.0,0.79024,5e-05,37.34027]
[1776713397205,44.72,76175.13,0.0,0.78243,5e-05,38.04924]
[1776714139469,44.78,76214.73,0.0,0.78422,5e-05,37.87283]
[1776714984454,44.68,76239.04,0.0,0.78603,5e-05,37.68191]
[1776715787188,44.61,76249.09,0.0,0.78695,5e-05,37.57545]
[1776715843598,44.61,76254.86,0.0,0.78727,5e-05,37.5436]
[1776716794522,44.71,76408.87,0.0,0.79456,5e-05,36.83516]
[1776717535811,44.62,76231.41,0.0,0.78622,5e-05,37.60522]
[1776718477505,44.6,76253.04,0.0,0.78752,5e-05,37.46302]
[1776718853445,44.66,76237.32,0.0,0.78649,5e-05,37.55281]
[1776719548429,44.67,75901.29,0.0,0.76911,5e-05,39.08108]
[1776720442669,44.77,75919.08,0.0,0.76969,5e-05,39.01615]
[1776721233281,44.81,75862.81,0.0,0.76664,5e-05,39.25555]
[1776722099401,44.88,75886.94,0.0,0.76771,5e-05,39.14934]
[1776722402556,44.76,75942.18,0.0,0.77119,5e-05,38.84225]
[1776723025064,45.06,76014.05,0.0,0.77367,5e-05,38.62911]
[1776723781442,45.29,75891.64,0.0,0.76631,5e-05,39.2463]
[1776724756379,45.29,75968.93,0.0,0.7705,5e-05,38.87152]
[1776725546982,45.54,75889.91,0.0,0.76534,5e-05,39.2971]
[1776725844110,45.62,75934.73,0.0,0.76735,5e-05,39.12732]
[1776726525002,45.55,75725.32,0.0,0.75662,5e-05,39.97968]
[1776727292543,45.46,75719.43,0.0,0.75678,5e-05,39.94519]
[1776728389337,45.48,75761.79,0.0,0.75907,5e-05,39.73831]
[1776729346179,45.46,75820.79,0.0,0.76244,5e-05,39.44388]
[1776729649335,45.39,75799.74,0.0,0.76165,5e-05,39.49742]
[1776730258871,45.47,75779.3,0.0,0.76028,5e-05,39.5975]
[1776730955796,45.47,75860.87,0.0,0.76472,5e-05,39.22006]
[1776731856102,45.41,75888.62,0.0,0.76652,5e-05,39.0482]
[1776732545130,45.61,76005.95,0.0,0.77185,5e-05,38.59265]
[1776733233998,45.66,76015.69,0.0,0.77225,5e-05,38.54376]
[1776733467670,45.65,76056.56,0.0,0.77441,5e-05,38.35394]
[1776734153640,45.56,76043.46,0.0,0.77423,5e-05,38.34961]
[1776735074197,45.52,76175.64,0.0,0.78128,5e-05,37.70741]
[1776735812436,45.6,76007.63,0.0,0.77238,5e-05,38.47224]
[1776736552705,45.6,75860.2,0.0,0.7647,5e-05,39.09845]
[1776736836716,45.64,75870.2,0.0,0.76513,5e-05,39.05754]
[1776737553801,45.65,75738.3,0.0,0.75808,5e-05,39.60982]
[1776738346568,45.41,75684.37,0.0,0.7563,5e-05,39.72188]
[1776739350671,45.49,75630.08,0.0,0.75307,5e-05,39.9533]
[1776740216839,45.91,75567.32,0.0,0.74798,5e-05,40.33525]
[1776740516960,46.06,75536.76,0.0,0.74574,6e-05,40.4997]
[1776741303587,46.57,75522.93,0.0,0.74301,5e-05,40.70093]
[1776742151590,46.65,75594.2,0.0,0.74665,5e-05,40.41738]
[1776743217130,46.48,75524.73,0.0,0.74367,5e-05,40.60289]
[1776744090348,46.61,75712.06,0.0,0.75336,5e-05,39.86369]
[1776744367291,46.7,75630.39,0.0,0.74863,5e-05,40.21838]
[1776745218303,46.69,75598.87,0.0,0.74707,5e-05,40.31417]
[1776746128781,46.92,75636.48,0.0,0.74829,5e-05,40.2106]
[1776747304038,46.9,75711.39,0.0,0.75249,5e-05,39.86487]
[1776748159116,46.8,75914.83,0.0,0.76375,5e-05,38.95647]
[1776748222567,46.79,75885.73,0.0,0.76229,5e-05,39.07217]
[1776749272958,46.91,75823.91,0.0,0.75868,5e-05,39.33887]
[1776750218601,46.85,75827.01,0.0,0.75917,5e-05,39.27518]
[1776751389805,46.57,75719.18,0.0,0.75473,5e-05,39.58251]
[1776752276056,46.39,75734.91,0.0,0.75644,5e-05,39.42199]
[1776752361657,46.37,75712.54,0.0,0.7553,5e-05,39.50772]
[1776753326669,46.37,76021.35,0.0,0.7717,5e-05,38.16198]
[1776754087917,46.54,75983.95,0.0,0.76913,5e-05,38.36555]
[1776755071929,46.46,75822.08,0.0,0.76111,5e-05,38.99027]
[1776755616776,46.35,75881.33,0.0,0.76475,5e-05,38.68117]
[1776755900789,46.47,75948.74,0.0,0.76779,5e-05,38.43177]
[1776756678309,46.65,76105.69,0.0,0.77522,5e-05,37.79701]
[1776757372279,46.75,76252.75,0.0,0.78228,5e-05,37.16941]
[1776758144708,46.65,76069.4,0.0,0.77352,5e-05,37.90829]
[1776758412222,46.68,76098.31,0.0,0.77492,5e-05,37.78453]
[1776759065202,46.77,76162.08,0.0,0.77784,5e-05,37.52132]
[1776759971598,46.71,76290.37,0.0,0.78461,5e-05,36.90192]
[1776760800469,46.71,76345.26,0.0,0.78743,5e-05,36.62899]
[1776761377615,47.03,76719.75,0.0,0.80399,5e-05,35.06103]
[1776761563965,47.03,76556.95,0.0,0.79635,5e-05,35.79654]
[1776762258971,47.24,76399.7,0.0,0.78792,5e-05,36.57448]
[1776762991130,47.06,76498.0,0.0,0.79358,5e-05,36.02701]
[1776763833124,47.01,76221.61,0.0,0.78034,5e-05,37.20495]
[1776764527037,47.03,76317.41,0.0,0.78508,5e-05,36.77084]
[1776764779818,47.08,76274.98,0.0,0.7828,5e-05,36.97079]
[1776765504919,47.4,76362.04,0.0,0.78577,5e-05,36.70363]
[1776766263287,47.6,76447.06,0.0,0.78912,5e-05,36.39078]
[1776767166668,47.7,76560.75,0.0,0.79421,5e-05,35.90445]
[1776768048861,47.78,76519.29,0.0,0.792,5e-05,36.09321]
[1776768311715,47.81,76556.11,0.0,0.79367,5e-05,35.93473]
[1776768915040,47.98,76864.47,0.0,0.80725,5e-05,34.61821]
[1776769602888,47.95,76708.06,0.0,0.80031,5e-05,35.28156]
[1776770307966,47.84,76458.04,0.0,0.78908,5e-05,36.31423]
[1776770957543,47.88,76648.17,0.0,0.79801,5e-05,35.46961]
[1776771683654,48.01,76598.79,0.0,0.79518,5e-05,35.72718]
[1776771922360,48.05,76472.92,0.0,0.7891,5e-05,36.28463]
[1776772783556,47.96,76476.02,0.0,0.78975,5e-05,36.20176]
[1776773591317,47.98,76334.18,0.0,0.78287,5e-05,36.80153]
[1776774225768,48.03,76324.82,0.0,0.78229,5e-05,36.83997]
[1776774883417,47.98,76523.72,0.0,0.79218,5e-05,35.93248]
[1776775060671,47.97,76458.05,0.0,0.7891,5e-05,36.21038]
[1776775430124,47.9,75855.62,0.0,0.75922,5e-05,38.71362]
[1776775903507,48.0,75845.17,0.0,0.75833,5e-05,38.77516]
[1776776745809,48.04,75974.46,0.0,0.76494,5e-05,38.23677]
[1776777436706,47.89,76009.87,0.0,0.76749,5e-05,38.00949]
[1776777669355,48.04,76045.25,0.0,0.76869,5e-05,37.91245]
[1776778270284,47.86,75948.33,0.0,0.76454,5e-05,38.22615]
[1776778634269,47.06,75839.0,0.0,0.76218,5e-05,38.37283]
[1776779133978,46.82,75943.81,0.0,0.76876,5e-05,37.82169]
[1776779586273,46.68,75850.95,0.0,0.76453,5e-05,38.14766]
[1776779746415,46.63,75930.6,0.0,0.76899,5e-05,37.78045]
[1776780219373,46.39,75738.5,0.0,0.75978,5e-05,38.49525]
[1776780711311,46.5,75855.66,0.0,0.76569,5e-05,38.02007]
[1776781264348,46.69,76214.72,0.0,0.78354,5e-05,36.51228]
[1776781288525,46.7,76251.43,0.0,0.78534,5e-05,36.35312]
[1776781757875,46.8,76126.65,0.0,0.77861,5e-05,36.9349]
[1776782322893,46.87,76317.03,0.0,0.78799,5e-05,36.09876]
[1776782683581,47.03,76499.24,0.0,0.79623,5e-05,35.34071]
[1776783227003,47.11,76268.82,0.0,0.78465,5e-05,36.3864]
[1776783263779,47.1,76201.98,0.0,0.78131,5e-05,36.67958]
[1776783627498,46.81,75741.1,0.0,0.75855,5e-05,38.52705]
[1776784019418,46.65,75639.18,0.0,0.75375,5e-05,38.8767]
[1776784432434,46.57,75778.68,0.0,0.76168,5e-05,38.2537]
[1776784980370,46.53,75915.02,0.0,0.7692,5e-05,37.6363]
[1776785028712,46.53,75818.4,0.0,0.76409,5e-05,38.0471]
[1776785474909,46.41,75686.36,0.0,0.7575,5e-05,38.54693]
[1776786072791,46.45,75726.34,0.0,0.75956,5e-05,38.37543]
[1776786592510,46.37,75789.83,0.0,0.76339,5e-05,38.05919]
[1776787092462,46.21,75769.35,0.0,0.76303,5e-05,38.06934]
[1776787244578,46.24,75913.58,0.0,0.77065,5e-05,37.45225]
[1776787690793,46.32,75883.77,0.0,0.76876,5e-05,37.60026]
[1776788363555,46.24,75986.89,0.0,0.77466,5e-05,37.09415]
[1776788929567,46.21,75903.03,0.0,0.77044,5e-05,37.42874]
[1776789444246,46.06,76098.89,0.0,0.78144,5e-05,36.4827]
[1776789628560,46.08,76104.57,0.0,0.78165,5e-05,36.4606]
[1776790153269,46.04,76026.08,0.0,0.77781,5e-05,36.77738]
[1776790724298,46.11,75862.17,0.0,0.7689,5e-05,37.50762]
[1776791301574,46.01,75593.95,0.0,0.75476,6e-05,38.59907]
[1776791740876,45.85,75425.89,0.0,0.74599,6e-05,39.22784]
[1776791884965,45.67,75240.89,0.0,0.73604,6e-05,39.91412]
[1776792291916,45.56,75302.85,0.0,0.74013,6e-05,39.61809]
[1776792784479,45.57,75323.86,0.0,0.74135,6e-05,39.52177]
[1776793315492,45.66,75792.26,0.0,0.76742,5e-05,37.54866]
[1776793541168,45.68,75745.07,0.0,0.76479,5e-05,37.75435]
[1776793954142,45.59,75819.67,0.0,0.76929,5e-05,37.37902]
[1776794496019,45.55,75630.16,0.0,0.75908,6e-05,38.17338]
[1776795102308,45.47,75517.52,0.0,0.75315,6e-05,38.60585]
[1776795764130,45.05,75430.97,0.0,0.75007,6e-05,38.80253]
[1776796368520,45.0,75549.38,0.0,0.75715,6e-05,38.25562]
[1776797033218,45.03,75498.12,0.0,0.75418,6e-05,38.46493]
[1776797272897,45.02,75457.82,0.0,0.75191,6e-05,38.62848]
[1776797816825,45.08,75490.09,0.0,0.7536,6e-05,38.49177]
[1776798454422,45.11,75736.0,0.0,0.76738,6e-05,37.40721]
[1776798992291,45.04,75606.55,0.0,0.76051,6e-05,37.93421]
[1776799528189,45.31,75848.23,0.0,0.77276,5e-05,36.95211]
[1776799712503,45.34,75797.2,0.0,0.76989,5e-05,37.18336]
[1776800239310,45.25,75355.97,0.0,0.74539,6e-05,39.03938]
[1776800716941,44.92,74863.34,0.0,0.71705,6e-05,40.88517]
[1776801059440,45.12,74968.79,0.0,0.72285,6e-05,40.52428]
[1776801526794,45.19,74969.2,0.0,0.72263,6e-05,40.5284]
[1776801698020,45.23,75139.92,0.0,0.73286,6e-05,39.86543]
[1776802231935,45.26,75492.07,0.0,0.75344,6e-05,38.4018]
[1776802556976,45.32,75467.51,0.0,0.75184,6e-05,38.51543]
[1776803200058,45.27,75711.75,0.0,0.76591,6e-05,37.41782]
[1776803244371,45.29,75748.66,0.0,0.76784,6e-05,37.26449]
[1776803978594,45.27,75734.73,0.0,0.76728,6e-05,37.28972]
[1776804684587,45.26,75689.25,0.0,0.76487,6e-05,37.46613]
[1776805445928,45.3,75652.46,0.0,0.76273,6e-05,37.61674]
[1776806483240,45.32,75639.46,0.0,0.76205,6e-05,37.64577]
[1776806565817,45.29,75619.84,0.0,0.76108,6e-05,37.71711]
[1776807492327,45.18,75551.76,0.0,0.75784,6e-05,37.94044]
[1776808645396,45.3,75562.7,0.0,0.75805,6e-05,37.90073]
[1776809280922,45.38,75479.88,0.0,0.75305,6e-05,38.26366]
[1776810140021,45.29,75318.81,0.0,0.74417,6e-05,38.88147]
[1776810200442,45.27,75292.96,0.0,0.74278,6e-05,38.97671]
[1776810965855,45.25,75346.76,0.0,0.7461,6e-05,38.72207]
[1776811952810,45.27,75510.66,0.0,0.75564,6e-05,37.99984]
[1776812659800,45.22,75751.2,0.0,0.76948,6e-05,36.90464]
[1776812856186,45.26,75777.18,0.0,0.77077,6e-05,36.79664]
[1776813561122,45.33,75840.57,0.0,0.77402,5e-05,36.51704]
[1776814249036,45.32,75771.0,0.0,0.77032,6e-05,36.80207]
[1776815116183,45.4,76124.43,0.0,0.78907,5e-05,35.19358]
[1776815592539,45.49,76308.33,0.0,0.79815,5e-05,34.36005]
[1776816249230,45.54,76368.43,0.0,0.80105,5e-05,34.07545]
[1776816454699,45.57,76365.97,0.0,0.80081,5e-05,34.09406]
[1776816997531,45.71,76316.39,0.0,0.79772,5e-05,34.3772]
[1776817817396,45.53,76284.87,0.0,0.79708,5e-05,34.41109]
[1776818474021,45.49,76308.01,0.0,0.79852,5e-05,34.26127]
[1776819201185,45.88,76248.51,0.0,0.7938,5e-05,34.69445]
[1776819438845,45.92,76259.52,0.0,0.79418,5e-05,34.65607]
[1776820088924,45.83,76332.56,0.0,0.79842,5e-05,34.24805]
[1776820783338,45.82,76165.53,0.0,0.79001,5e-05,34.9957]
[1776821688707,45.84,76163.17,0.0,0.78989,5e-05,34.98695]
[1776822482277,46.07,76199.77,0.0,0.79084,5e-05,34.894]
[1776822725984,46.14,76250.38,0.0,0.79314,5e-05,34.68395]
[1776823492457,46.2,76260.0,0.0,0.79345,5e-05,34.6407]
[1776823980097,46.41,76827.92,0.0,0.82012,5e-05,32.06392]
[1776824491871,46.96,76908.68,0.0,0.82131,5e-05,31.95304]
[1776824962258,46.89,77146.66,0.0,0.83228,4e-05,30.77559]
[1776825076108,46.89,77193.62,0.0,0.83432,4e-05,30.55039]
[1776825561646,46.89,77107.16,0.0,0.83065,4e-05,30.93995]
[1776826045229,46.9,77182.52,0.0,0.83395,4e-05,30.57209]
[1776826648740,47.53,77527.21,0.0,0.84551,4e-05,29.28273]
[1776827050739,47.76,77532.07,0.0,0.8447,4e-05,29.37753]
[1776827479811,47.44,77607.01,0.0,0.84926,4e-05,28.82276]
[1776827681239,47.35,77538.83,0.0,0.84698,4e-05,29.08166]
[1776828250301,47.4,77443.79,0.0,0.84291,4e-05,29.54404]
[1776829077191,47.44,77410.74,0.0,0.84148,4e-05,29.69232]
[1776829792206,47.46,77524.68,0.0,0.84619,4e-05,29.13787]
[1776830473992,47.07,77536.64,0.0,0.84859,4e-05,28.82741]
[1776830711163,47.08,77558.76,0.0,0.84951,4e-05,28.7147]
[1776831363238,47.05,77451.31,0.0,0.84533,4e-05,29.18822]
[1776832238389,47.09,77481.35,0.0,0.84653,4e-05,29.03387]
[1776832888976,46.95,77614.96,0.0,0.85269,4e-05,28.28942]
[1776832947385,46.98,77570.07,0.0,0.85073,4e-05,28.52321]
[1776833849726,46.87,77443.9,0.0,0.84623,4e-05,29.02876]
[1776834548694,46.78,77546.83,0.0,0.851,4e-05,28.45151]
[1776834959589,46.9,77501.64,0.0,0.84865,4e-05,28.72539]
[1776835545620,47.96,78318.65,0.0,0.87459,3e-05,25.52476]
[1776835569218,48.03,78277.12,0.0,0.87279,4e-05,25.76537]
[1776836103065,48.21,78125.41,0.0,0.86663,4e-05,26.56209]
[1776836565342,48.21,78100.8,0.0,0.86579,4e-05,26.65975]
[1776837143637,48.07,78082.48,0.0,0.86587,4e-05,26.634]
[1776837867802,47.92,77907.14,0.0,0.86016,4e-05,27.3293]
[1776837938323,47.89,77897.87,0.0,0.85995,4e-05,27.3518]
[1776838656382,47.83,77937.79,0.0,0.86186,4e-05,27.09823]
[1776839540660,47.94,77926.62,0.0,0.86104,4e-05,27.18925]
[1776840208374,47.8,77902.42,0.0,0.86087,4e-05,27.19324]
[1776840464157,47.79,77931.87,0.0,0.86205,4e-05,27.04004]
[1776841196269,47.47,77973.75,0.0,0.86524,4e-05,26.61258]
[1776841896197,47.49,77959.42,0.0,0.86472,4e-05,26.66573]
[1776842686830,47.51,77849.09,0.0,0.86059,4e-05,27.16753]
[1776843437152,47.97,77900.03,0.0,0.86047,4e-05,27.18868]
[1776843692954,48.09,77875.58,0.0,0.85901,4e-05,27.36743]
[1776844338502,48.47,78035.42,0.0,0.86332,4e-05,26.83975]
[1776845025339,48.53,78035.5,0.0,0.86317,4e-05,26.84734]
[1776845971973,48.4,78113.12,0.0,0.86673,4e-05,26.37667]
[1776846600450,48.06,77950.94,0.0,0.8624,4e-05,26.8939]
[1776847328553,47.71,77960.29,0.0,0.86451,4e-05,26.60212]
[1776847586387,47.63,77959.04,0.0,0.86486,4e-05,26.55081]
[1776848392141,47.7,78035.58,0.0,0.86751,4e-05,26.20353]
[1776849216950,47.62,78044.21,0.0,0.86829,4e-05,26.08599]
[1776849990368,47.61,78074.04,0.0,0.86955,4e-05,25.91037]
[1776850800041,47.27,78098.57,0.0,0.87215,4e-05,25.54597]
[1776851047818,47.13,78136.32,0.0,0.8742,4e-05,25.26771]
[1776851859558,46.98,77998.71,0.0,0.87003,4e-05,25.7869]
[1776852619905,47.28,77944.8,0.0,0.86672,4e-05,26.20908]
[1776853631095,47.45,77987.0,0.0,0.86762,4e-05,26.08278]
[1776854410606,47.26,78133.58,0.0,0.87395,4e-05,25.24684]
[1776854707704,47.3,78105.27,0.0,0.87279,4e-05,25.39484]
[1776855577274,47.27,78149.41,0.0,0.87467,4e-05,25.13122]
[1776856190145,47.43,78107.71,0.0,0.87252,4e-05,25.40826]
[1776857104609,47.55,78202.4,0.0,0.87545,4e-05,25.01458]
[1776857823072,47.56,78187.88,0.0,0.87501,4e-05,25.06068]
[1776858072448,47.63,78212.29,0.0,0.87558,4e-05,24.98369]
[1776858738170,47.91,78270.89,0.0,0.87646,3e-05,24.8681]
[1776859469307,48.06,78328.33,0.0,0.87783,3e-05,24.68035]
[1776860198553,48.22,78417.28,0.0,0.88028,3e-05,24.34675]
[1776860751958,48.17,78268.74,0.0,0.87545,4e-05,24.97651]
[1776860814927,48.19,78234.14,0.0,0.87417,4e-05,25.14318]
[1776861519924,48.64,78170.26,0.0,0.86992,4e-05,25.69651]
[1776862124186,48.94,78169.86,0.0,0.86863,4e-05,25.86275]
[1776862994403,49.07,78237.38,0.0,0.8706,4e-05,25.6014]
[1776863532224,49.07,78298.68,0.0,0.87284,3e-05,25.30422]
[1776863587611,49.08,78315.39,0.0,0.87335,3e-05,25.23794]
[1776864199072,49.06,78446.91,0.0,0.87804,3e-05,24.61172]
[1776864727846,49.13,78613.39,0.0,0.88338,3e-05,23.8886]
[1776865097572,48.92,78454.08,0.0,0.87908,3e-05,24.45182]
[1776865402874,49.11,78585.68,0.0,0.88264,3e-05,23.9765]
[1776865429061,49.12,78586.16,0.0,0.88261,3e-05,23.98004]
[1776865833128,49.28,78616.62,0.0,0.88297,3e-05,23.93087]
[1776866195773,49.4,78767.82,0.0,0.88739,3e-05,23.32324]
[1776866648022,49.6,78891.13,0.0,0.89044,3e-05,22.89804]
[1776867165708,49.75,78958.8,0.0,0.89191,3e-05,22.68784]
[1776867240253,49.79,78981.11,0.0,0.89246,3e-05,22.61015]
[1776867777217,49.97,79114.89,0.0,0.89574,3e-05,22.1391]
[1776868201260,50.14,79006.05,0.0,0.89182,3e-05,22.69972]
[1776868508546,49.74,78730.66,0.0,0.88504,3e-05,23.62216]
[1776868650575,49.68,78770.17,0.0,0.88656,3e-05,23.40919]
[1776869093805,49.65,78684.1,0.0,0.884,3e-05,23.75092]
[1776869628616,49.72,78884.24,0.0,0.89011,3e-05,22.90032]
[1776870143301,49.98,78906.95,0.0,0.88975,3e-05,22.95295]
[1776870567388,49.82,78947.28,0.0,0.89175,3e-05,22.65928]
[1776870697315,49.84,79090.54,0.0,0.896,3e-05,22.04934]
[1776871143469,49.65,78907.57,0.0,0.89136,3e-05,22.69724]
[1776871587677,49.3,78858.29,0.0,0.89141,3e-05,22.66937]
[1776872097372,49.26,79077.61,0.0,0.89832,3e-05,21.6672]
[1776872571846,49.39,79205.32,0.0,0.90157,3e-05,21.18814]
[1776872739051,49.44,79264.3,0.0,0.90305,3e-05,20.96593]
[1776873334310,49.63,79385.25,0.0,0.90573,3e-05,20.56156]
[1776873902318,49.8,79414.05,0.0,0.90587,3e-05,20.5386]
[1776874298112,49.69,79181.5,0.0,0.89982,3e-05,21.43068]
[1776875226650,49.16,78887.61,0.0,0.89348,3e-05,22.31106]
[1776875704082,49.09,78960.08,0.0,0.89604,3e-05,21.93422]
[1776875862205,49.04,78986.25,0.0,0.89709,3e-05,21.77724]
[1776876342640,48.93,78729.2,0.0,0.8897,3e-05,22.81441]
[1776876997297,48.83,78724.48,0.0,0.89005,3e-05,22.74999]
[1776877559266,48.78,78872.56,0.0,0.89502,3e-05,22.03761]
[1776878119222,48.81,78942.44,0.0,0.8971,3e-05,21.732]
[1776878281370,48.79,78782.03,0.0,0.89225,3e-05,22.41917]
[1776878785934,48.57,78773.41,0.0,0.89304,3e-05,22.29137]
[1776879476790,48.54,78782.52,0.0,0.89357,3e-05,22.20436]
[1776880071180,48.7,78829.5,0.0,0.89439,3e-05,22.08434]
[1776880643237,48.98,78878.47,0.0,0.89474,3e-05,22.03691]
[1776880871836,48.97,78922.28,0.0,0.89616,3e-05,21.82944]
[1776881424809,48.88,78877.07,0.0,0.89527,3e-05,21.94471]
[1776882144890,48.8,78868.22,0.0,0.89543,3e-05,21.90781]
[1776882958640,48.65,78898.89,0.0,0.89716,3e-05,21.63954]
[1776883705972,48.68,79016.95,0.0,0.90068,3e-05,21.11823]
[1776883938610,48.76,79072.92,0.0,0.90202,3e-05,20.92157]
[1776884492521,48.66,78792.28,0.0,0.89406,3e-05,22.05796]
[1776884987057,48.55,78703.86,0.0,0.89184,3e-05,22.35697]
[1776885757540,48.68,78938.28,0.0,0.89862,3e-05,21.38599]
[1776886402130,48.77,78985.28,0.0,0.89974,3e-05,21.21698]
[1776886440407,48.76,78913.74,0.0,0.89761,3e-05,21.5236]
[1776887229074,48.68,78793.46,0.0,0.89441,3e-05,21.96432]
[1776887868456,48.68,78927.31,0.0,0.89862,3e-05,21.35185]
[1776888609793,48.62,78733.82,0.0,0.89297,3e-05,22.14223]
[1776889305681,48.44,78484.94,0.0,0.88585,3e-05,23.10504]
[1776889348993,48.42,78470.09,0.0,0.88543,3e-05,23.16031]
[1776890281546,48.37,78493.59,0.0,0.88659,3e-05,22.98517]
[1776891087183,48.32,78439.44,0.0,0.88511,3e-05,23.17072]
[1776892095297,48.29,78508.21,0.0,0.8877,3e-05,22.80115]
[1776892188956,48.31,78519.19,0.0,0.88799,3e-05,22.75897]
[1776893114879,48.31,78527.86,0.0,0.88841,3e-05,22.68739]
[1776894238415,48.44,78682.34,0.0,0.89297,3e-05,22.04307]
[1776895105466,48.45,78746.3,0.0,0.89509,3e-05,21.73167]
[1776895702697,48.43,78727.09,0.0,0.89466,3e-05,21.78278]
[1776895929278,48.45,78736.92,0.0,0.89492,3e-05,21.74245]
[1776896687601,48.39,78589.38,0.0,0.89059,3e-05,22.32999]
[1776897556779,48.22,78492.29,0.0,0.88832,3e-05,22.62146]
[1776898369495,48.15,78523.1,0.0,0.88976,3e-05,22.4068]
[1776899139893,48.23,78442.78,0.0,0.88685,3e-05,22.79295]
[1776899424921,48.19,78512.65,0.0,0.88939,3e-05,22.4422]
[1776900158158,48.18,78387.46,0.0,0.88535,3e-05,22.97502]
[1776900722266,48.06,78195.67,0.0,0.87936,4e-05,23.75247]
[1776901590383,47.95,78268.7,0.0,0.88256,3e-05,23.31343]
[1776902321538,47.71,78170.7,0.0,0.88033,4e-05,23.583]
[1776902484735,47.68,78308.97,0.0,0.8853,3e-05,22.92317]
[1776903005416,47.71,78133.51,0.0,0.87912,4e-05,23.72815]
[1776903427811,47.4,77655.93,0.0,0.86266,4e-05,25.7596]
[1776903767288,47.63,78254.1,0.0,0.88386,3e-05,23.09067]
[1776904174204,47.73,78417.48,0.0,0.88903,3e-05,22.39195]
[1776904284300,47.81,78466.16,0.0,0.89031,3e-05,22.21959]
[1776904757718,47.88,78421.84,0.0,0.88859,3e-05,22.44879]
[1776905328480,47.87,78286.09,0.0,0.88407,3e-05,23.04497]
[1776906056894,47.96,78394.9,0.0,0.88751,3e-05,22.57585]
[1776906602564,47.89,78344.31,0.0,0.88617,3e-05,22.74407]
[1776907225166,47.84,78106.02,0.0,0.87816,4e-05,23.78262]
[1776907446852,47.87,78099.64,0.0,0.87785,4e-05,23.81962]
[1776908012545,47.92,78135.25,0.0,0.879,4e-05,23.66229]
[1776908756168,48.07,78274.63,0.0,0.88332,3e-05,23.09177]
[1776909364117,48.23,78327.87,0.0,0.88452,3e-05,22.92875]
[1776910019720,48.08,78271.05,0.0,0.88335,3e-05,23.06672]
[1776910204029,48.0,78251.89,0.0,0.88307,3e-05,23.09661]
[1776910758960,47.76,78195.71,0.0,0.88228,4e-05,23.18212]
[1776911339163,47.73,78013.69,0.0,0.87596,4e-05,23.98531]
[1776911853835,47.74,77967.83,0.0,0.87431,4e-05,24.18433]
[1776912328274,47.78,77856.58,0.0,0.87002,4e-05,24.71195]
[1776912519615,47.72,77763.02,0.0,0.8668,4e-05,25.09839]
[1776913099734,47.66,77993.35,0.0,0.87582,4e-05,23.96797]
[1776913670967,47.57,77855.67,0.0,0.87119,4e-05,24.53329]
[1776914434208,47.86,77635.73,0.0,0.86143,4e-05,25.71054]
[1776915048544,48.06,77635.22,0.0,0.86059,4e-05,25.80487]
[1776915216740,48.06,77615.62,0.0,0.85983,4e-05,25.89052]
[1776915921713,47.85,77661.12,0.0,0.86271,4e-05,25.53049]
[1776916333614,47.86,77637.84,0.0,0.8618,4e-05,25.62957]
[1776917133265,47.97,77704.93,0.0,0.8641,4e-05,25.34436]
[1776917775810,47.77,77814.7,0.0,0.86937,4e-05,24.68832]
[1776917839267,47.73,77805.29,0.0,0.8692,4e-05,24.70739]
[1776918673140,47.49,77876.05,0.0,0.87315,4e-05,24.19472]
[1776919469712,47.69,77885.59,0.0,0.87266,4e-05,24.24842]
[1776920443538,47.79,77937.29,0.0,0.87429,4e-05,24.03023]
[1776920519421,47.81,77949.52,0.0,0.87467,4e-05,23.98264]
[1776921321730,47.83,77992.54,0.0,0.8763,4e-05,23.76422]
[1776922294561,47.54,77866.94,0.0,0.87313,4e-05,24.13123]
[1776922956668,47.33,77851.16,0.0,0.87363,4e-05,24.04849]
[1776923914968,47.64,78012.96,0.0,0.87837,4e-05,23.4465]
[1776924001611,47.64,78039.7,0.0,0.87935,4e-05,23.32095]
[1776924637132,47.83,78244.03,0.0,0.88581,3e-05,22.47656]
[1776925480097,47.85,78301.89,0.0,0.88783,3e-05,22.19546]
[1776926252501,47.86,78234.65,0.0,0.88561,3e-05,22.47633]
[1776927068208,47.5,78156.47,0.0,0.88465,4e-05,22.5749]
[1776927310906,47.54,78178.83,0.0,0.88527,4e-05,22.4915]
[1776928002291,47.64,78221.89,0.0,0.88646,3e-05,22.32536]
[1776928932348,47.63,78148.04,0.0,0.88406,4e-05,22.62446]
[1776929694210,47.62,78154.26,0.0,0.88444,4e-05,22.56094]
[1776930395699,47.43,78037.69,0.0,0.88126,4e-05,22.95222]
[1776930599124,47.5,78101.11,0.0,0.88322,4e-05,22.6997]
[1776931330333,47.54,77979.61,0.0,0.87875,4e-05,23.26135]
[1776932183350,47.15,78103.57,0.0,0.8852,4e-05,22.40037]
[1776932858187,46.96,77995.33,0.0,0.88228,4e-05,22.75983]
[1776933559113,46.89,77818.86,0.0,0.87617,4e-05,23.52129]
[1776933769650,46.81,77782.48,0.0,0.87523,4e-05,23.62992]
[1776934497765,46.7,77853.1,0.0,0.87854,4e-05,23.19732]
[1776935181590,46.91,77635.81,0.0,0.86926,4e-05,24.34052]
[1776935911872,47.76,77654.88,0.0,0.86613,4e-05,24.73268]
[1776936611794,48.11,77643.44,0.0,0.86414,4e-05,24.9677]
[1776936906867,48.3,77670.05,0.0,0.86435,4e-05,24.94475]
[1776937714606,48.1,77590.75,0.0,0.86226,4e-05,25.16556]
[1776938494106,48.24,77672.91,0.0,0.865,4e-05,24.83392]
[1776939151883,47.38,77249.4,0.0,0.85177,4e-05,26.30138]
[1776939729992,47.17,77375.59,0.0,0.85818,4e-05,25.56212]
[1776940436982,47.35,77356.48,0.0,0.85666,4e-05,25.72753]
[1776940644462,47.37,77429.7,0.0,0.85961,4e-05,25.3879]
[1776941384654,47.48,77395.21,0.0,0.85781,4e-05,25.58222]
[1776942279055,47.63,77509.31,0.0,0.86193,4e-05,25.09669]
[1776943040462,47.7,77415.32,0.0,0.85787,4e-05,25.55141]
[1776943812904,47.82,77487.29,0.0,0.86042,4e-05,25.2476]
[1776944029427,47.77,77456.15,0.0,0.85942,4e-05,25.35619]
[1776944651823,47.86,77566.18,0.0,0.86357,4e-05,24.86814]
[1776945507882,47.59,77729.61,0.0,0.87141,4e-05,23.90941]
[1776946092071,47.59,77818.29,0.0,0.87491,4e-05,23.47093]
[1776946615793,47.76,77674.79,0.0,0.86868,4e-05,24.22291]
[1776946843055,47.85,77703.99,0.0,0.86941,4e-05,24.13405]
[1776947586598,47.89,77752.66,0.0,0.87124,4e-05,23.90136]
[1776948297604,47.96,77771.0,0.0,0.87176,4e-05,23.82745]
[1776948926160,47.85,77715.37,0.0,0.8702,4e-05,23.99953]
[1776948984574,47.85,77777.73,0.0,0.8726,4e-05,23.70932]
[1776949820503,47.87,77824.42,0.0,0.87446,4e-05,23.46759]
[1776950485193,47.78,77674.41,0.0,0.86919,4e-05,24.088]
[1776951087487,48.12,77677.62,0.0,0.86783,4e-05,24.25136]
[1776951535708,48.25,77665.68,0.0,0.86682,4e-05,24.36572]
[1776951575993,48.25,77600.28,0.0,0.86423,4e-05,24.6687]
[1776952036327,48.22,77595.23,0.0,0.86425,4e-05,24.65688]
[1776952624580,47.93,77489.93,0.0,0.86147,4e-05,24.95503]
[1776953070770,47.63,77602.68,0.0,0.86748,4e-05,24.23581]
[1776953616734,47.51,77539.87,0.0,0.86562,4e-05,24.43946]
[1776953672094,47.52,77502.15,0.0,0.86405,4e-05,24.62113]
[1776954236073,47.34,77644.29,0.0,0.87069,4e-05,23.82028]
[1776954723607,47.46,77833.54,0.0,0.87751,4e-05,22.98412]
[1776955134799,47.63,77841.74,0.0,0.87711,4e-05,23.03225]
[1776955714714,47.75,77978.81,0.0,0.88173,4e-05,22.44861]
[1776955749969,47.76,77953.14,0.0,0.88073,4e-05,22.57548]
[1776956198180,47.91,78150.55,0.0,0.88724,4e-05,21.74025]
[1776956720929,48.01,78031.37,0.0,0.8826,4e-05,22.33119]
[1776957253814,47.97,78070.67,0.0,0.88428,4e-05,22.10594]
[1776957633657,48.12,78391.2,0.0,0.89476,3e-05,20.72965]
[1776957767598,48.2,78450.51,0.0,0.89639,3e-05,20.51032]
[1776958212810,48.26,78350.9,0.0,0.89286,3e-05,20.97985]
[1776958944017,48.1,78516.3,0.0,0.89914,3e-05,20.11255]
[1776959303707,47.96,78313.0,0.0,0.89314,3e-05,20.91359]
[1776959779112,47.74,78397.5,0.0,0.897,3e-05,20.37791]
[1776959958380,47.7,78373.78,0.0,0.89646,3e-05,20.44718]
[1776960429766,47.65,78489.12,0.0,0.90053,3e-05,19.88051]
[1776961077331,47.63,78303.38,0.0,0.89456,3e-05,20.68148]
[1776961624239,47.66,78398.91,0.0,0.89774,3e-05,20.244]
[1776962198286,47.64,78383.47,0.0,0.89738,3e-05,20.28154]
[1776962408765,47.61,78319.93,0.0,0.89546,3e-05,20.53675]
[1776963018099,47.5,78281.7,0.0,0.89476,3e-05,20.61711]
[1776963530809,47.28,78065.45,0.0,0.88834,4e-05,21.44601]
[1776964040567,47.34,77862.46,0.0,0.8807,4e-05,22.41184]
[1776964397159,47.5,77788.36,0.0,0.87725,4e-05,22.83905]
[1776964545217,47.59,77789.12,0.0,0.87689,4e-05,22.88308]
[1776964936151,47.8,77645.39,0.0,0.87037,4e-05,23.67005]
[1776965339115,47.98,77655.98,0.0,0.87001,4e-05,23.71111]
[1776965808709,48.13,77488.57,0.0,0.86273,4e-05,24.55473]
[1776966135289,47.66,76984.9,0.0,0.84328,5e-05,26.65703]
[1776966455742,47.82,76996.23,0.0,0.8431,5e-05,26.67392]
[1776966554466,48.15,77309.65,0.0,0.85531,4e-05,25.37438]
[1776966882000,48.75,77509.77,0.0,0.86088,4e-05,24.76583]
[1776967279986,49.23,77814.85,0.0,0.87076,4e-05,23.6299]
[1776967582314,49.16,77967.59,0.0,0.87686,4e-05,22.88722]
[1776967934981,49.09,78055.78,0.0,0.88048,4e-05,22.43054]
[1776968075983,49.03,77998.25,0.0,0.87868,4e-05,22.64852]
[1776968493104,48.91,77883.28,0.0,0.87503,4e-05,23.08178]
[1776969155855,48.82,77968.33,0.0,0.87871,4e-05,22.6167]
[1776969666483,48.82,78024.79,0.0,0.88084,4e-05,22.34454]
[1776969710875,48.81,78034.35,0.0,0.88124,4e-05,22.29298]
[1776970272794,48.66,77802.17,0.0,0.87338,4e-05,23.2388]
[1776970825843,48.47,77697.99,0.0,0.87035,4e-05,23.58246]
[1776971308247,48.26,77715.44,0.0,0.87207,4e-05,23.36121]
[1776972077874,48.16,77860.57,0.0,0.87822,4e-05,22.60011]
[1776972124198,48.16,77804.14,0.0,0.87609,4e-05,22.85865]
[1776972901875,48.07,77673.95,0.0,0.87163,4e-05,23.37636]
[1776973503168,48.04,77639.32,0.0,0.87047,4e-05,23.50011]
[1776974069390,47.94,77707.15,0.0,0.87371,4e-05,23.10079]
[1776974773402,47.87,77852.17,0.0,0.87969,4e-05,22.35794]
[1776974830821,47.86,77855.97,0.0,0.87987,4e-05,22.33434]
[1776975542908,47.81,77755.88,0.0,0.87646,4e-05,22.73683]
[1776976498704,47.87,77845.35,0.0,0.87973,4e-05,22.3211]
[1776977180579,48.02,77983.75,0.0,0.88427,4e-05,21.74984]
[1776977430343,47.99,77929.12,0.0,0.88247,4e-05,21.96892]
[1776978253161,47.8,77835.38,0.0,0.87998,4e-05,22.25573]
[1776979185745,47.74,77832.58,0.0,0.88032,4e-05,22.19348]
[1776980261314,47.94,78019.86,0.0,0.88648,4e-05,21.41047]
[1776981165643,48.06,77979.07,0.0,0.88461,4e-05,21.6349]
[1776981495979,48.06,77919.03,0.0,0.88246,4e-05,21.8977]
[1776982110413,48.12,78080.23,0.0,0.88813,4e-05,21.1745]
[1776982756081,48.21,78135.63,0.0,0.88978,4e-05,20.95456]
[1776983648397,48.24,78224.5,0.0,0.89288,3e-05,20.5381]
[1776984462109,48.18,78253.62,0.0,0.8943,3e-05,20.33584]
[1776985322200,48.08,78214.31,0.0,0.89354,3e-05,20.41758]
[1776985586046,48.05,78196.29,0.0,0.8931,3e-05,20.46938]
[1776986390716,47.93,78063.87,0.0,0.88913,4e-05,20.96378]
[1776987475362,48.12,78176.92,0.0,0.89244,3e-05,20.52379]
[1776988313229,48.22,78232.78,0.0,0.89407,3e-05,20.30009]
[1776989129946,48.23,78183.89,0.0,0.89245,3e-05,20.49845]
[1776989344524,48.24,78293.76,0.0,0.89622,3e-05,20.00133]
[1776990056558,48.36,78362.88,0.0,0.89811,3e-05,19.74143]
[1776990902506,48.5,78429.69,0.0,0.89982,3e-05,19.5032]
[1776991688032,48.39,78424.3,0.0,0.90028,3e-05,19.42486]
[1776992411108,48.46,78395.04,0.0,0.89911,3e-05,19.57159]
[1776992584338,48.43,78277.04,0.0,0.89536,3e-05,20.06462]
[1776993249061,48.28,78125.28,0.0,0.89091,4e-05,20.62631]
[1776994070942,48.15,78064.98,0.0,0.88953,4e-05,20.78255]
[1776995020772,48.06,78037.96,0.0,0.88915,4e-05,20.81173]
[1776995634022,48.17,78355.36,0.0,0.89964,3e-05,19.43679]
[1776995855571,48.21,78419.57,0.0,0.90161,3e-05,19.16873]
[1776996459809,48.39,78328.5,0.0,0.89791,3e-05,19.66031]
[1776997171930,48.26,78350.68,0.0,0.89939,3e-05,19.4472]
[1776998109617,48.09,78287.97,0.0,0.89819,3e-05,19.58618]
[1776998911250,48.2,78324.74,0.0,0.89906,3e-05,19.45979]
[1776999529520,48.01,78125.61,0.0,0.89322,3e-05,20.20818]
[1776999870928,47.9,78117.11,0.0,0.89346,3e-05,20.16841]
[1777000536721,47.73,78092.67,0.0,0.8935,4e-05,20.14494]
[1777001249002,47.41,77812.18,0.0,0.88491,4e-05,21.20948]
[1777001799778,47.18,77698.41,0.0,0.88178,4e-05,21.57501]
[1777001856179,47.17,77701.06,0.0,0.88196,4e-05,21.55144]
[1777002836032,46.93,77709.39,0.0,0.88357,4e-05,21.32831]
[1777003725317,46.67,77711.61,0.0,0.88505,4e-05,21.12053]
[1777004738463,46.86,77779.17,0.0,0.88686,4e-05,20.88424]
[1777005440384,46.53,77645.6,0.0,0.88348,4e-05,21.27858]
[1777005514902,46.5,77597.28,0.0,0.88171,4e-05,21.49086]
[1777006390070,46.42,77694.88,0.0,0.88607,4e-05,20.93821]
[1777007241029,46.3,77636.12,0.0,0.88452,4e-05,21.10983]
[1777007985250,46.33,77508.6,0.0,0.87947,4e-05,21.70942]
[1777008970186,46.64,77694.57,0.0,0.88545,4e-05,20.9748]
[1777009051779,46.66,77685.25,0.0,0.88505,4e-05,21.02256]
[1777010102179,46.72,77783.26,0.0,0.88864,4e-05,20.55973]
[1777010804114,46.75,77928.92,0.0,0.89398,4e-05,19.87129]
[1777011640995,47.01,77965.2,0.0,0.89422,4e-05,19.83464]
[1777011911893,47.03,77864.18,0.0,0.89054,4e-05,20.29942]
[1777012758857,46.86,77823.18,0.0,0.88994,4e-05,20.35396]
[1777013845519,46.85,77816.11,0.0,0.88992,4e-05,20.3373]
[1777014699512,47.04,77830.04,0.0,0.8897,4e-05,20.35447]
[1777015592772,46.96,77696.13,0.0,0.88519,4e-05,20.89461]
[1777015849577,46.71,77702.48,0.0,0.8867,4e-05,20.69659]
[1777016675411,46.52,77666.54,0.0,0.88635,4e-05,20.71747]
[1777017501232,46.26,77616.47,0.0,0.88577,4e-05,20.76609]
[1777018434498,45.91,77711.44,0.0,0.89128,4e-05,20.05229]
[1777018996854,45.77,77983.69,0.0,0.90193,4e-05,18.66286]
[1777019267771,45.51,77914.97,0.0,0.90076,4e-05,18.80489]
[1777020106286,44.64,77826.86,0.0,0.90186,4e-05,18.61806]
[1777020900225,44.37,77876.96,0.0,0.90508,4e-05,18.16719]
[1777021885174,43.85,77452.77,0.0,0.89192,4e-05,19.84502]
[1777022596193,43.46,77497.13,0.0,0.89572,4e-05,19.33761]
[1777023344465,43.3,77513.91,0.0,0.89732,4e-05,19.11305]
[1777023622410,43.34,77546.63,0.0,0.89843,4e-05,18.96738]
[1777024511704,43.22,77588.54,0.0,0.90078,4e-05,18.64164]
[1777025514731,43.01,77515.76,0.0,0.89923,4e-05,18.8203]
[1777026297261,43.03,77677.01,0.0,0.90531,4e-05,18.00627]
[1777027100910,42.69,77688.34,0.0,0.90751,4e-05,17.68741]
[1777027390947,42.37,77666.43,0.0,0.90836,4e-05,17.55805]
[1777028184572,42.0,77787.59,0.0,0.91464,3e-05,16.66859]
[1777028852432,42.01,78217.92,0.0,0.92868,3e-05,14.61617]
[1777029251267,42.07,78190.77,0.0,0.92766,3e-05,14.76672]
[1777029767991,42.37,78235.27,0.0,0.9277,3e-05,14.76213]
[1777029900962,42.46,78264.28,0.0,0.92818,3e-05,14.69055]
[1777030447851,43.19,78375.81,0.0,0.92832,3e-05,14.68214]
[1777031121675,43.35,78255.28,0.0,0.9241,3e-05,15.30729]
[1777032093637,43.46,78250.12,0.0,0.9236,3e-05,15.36915]
[1777032761373,43.56,78283.47,0.0,0.92428,3e-05,15.26358]
[1777033013143,43.6,78322.5,0.0,0.92535,3e-05,15.10306]
[1777033682978,43.82,78265.27,0.0,0.92272,3e-05,15.48663]
[1777034390973,43.81,78219.13,0.0,0.92146,3e-05,15.65931]
[1777035243989,44.66,78061.32,0.0,0.91259,3e-05,16.92491]
[1777035824117,44.9,78354.9,0.0,0.921,3e-05,15.7367]
[1777035880514,44.93,78362.64,0.0,0.9211,3e-05,15.72127]
[1777036640876,45.04,78302.13,0.0,0.9189,3e-05,16.02988]
[1777037355019,44.35,78212.54,0.0,0.91931,3e-05,15.94064]
[1777037845881,44.37,78109.01,0.0,0.91595,3e-05,16.4093]
[1777038251842,44.42,78169.55,0.0,0.91777,3e-05,16.1475]
[1777038298169,44.41,78186.34,0.0,0.91835,3e-05,16.06492]
[1777038784982,43.71,78057.61,0.0,0.91745,3e-05,16.16445]
[1777039235627,43.45,77983.37,0.0,0.91632,3e-05,16.30805]
[1777039682496,43.48,77814.91,0.0,0.91045,4e-05,17.11343]
[1777040113623,43.5,77868.43,0.0,0.91232,3e-05,16.85245]
[1777040157936,43.5,77943.79,0.0,0.91491,3e-05,16.49349]
[1777040756182,43.52,77755.09,0.0,0.90834,4e-05,17.38225]
[1777041232600,43.45,77767.66,0.0,0.90923,4e-05,17.25236]
[1777041735223,43.65,77912.47,0.0,0.91339,3e-05,16.68373]
[1777041935628,43.7,77974.51,0.0,0.91529,3e-05,16.41851]
[1777042477536,43.87,77976.15,0.0,0.91469,3e-05,16.49922]
[1777043166474,43.93,77703.82,0.0,0.90497,4e-05,17.80394]
[1777043627819,43.95,77749.04,0.0,0.9066,4e-05,17.58071]
[1777044184742,43.97,77790.35,0.0,0.90808,4e-05,17.37539]
[1777044365011,43.99,77789.55,0.0,0.90797,4e-05,17.38836]
[1777044970892,43.91,77736.22,0.0,0.90656,4e-05,17.56329]
[1777045544511,44.02,78087.54,0.0,0.91821,3e-05,15.96469]
[1777045901107,44.23,78029.83,0.0,0.9154,3e-05,16.3589]
[1777046431858,44.3,78001.71,0.0,0.91422,3e-05,16.51513]
[1777046600034,44.31,77947.47,0.0,0.91238,3e-05,16.76602]
[1777047164008,43.96,77896.16,0.0,0.91235,3e-05,16.7509]
[1777047760195,43.64,77629.78,0.0,0.90447,4e-05,17.78399]
[1777048526601,43.55,77853.38,0.0,0.91305,3e-05,16.62201]
[1777049093593,43.42,77701.52,0.0,0.90843,4e-05,17.23226]
[1777049298031,43.37,77701.31,0.0,0.90868,4e-05,17.19432]
[1777049913394,43.5,77734.14,0.0,0.90935,4e-05,17.09893]
[1777050458269,43.78,77613.47,0.0,0.90367,4e-05,17.84718]
[1777051276007,43.91,77619.24,0.0,0.90343,4e-05,17.86965]
[1777052003141,43.7,77549.93,0.0,0.90198,4e-05,18.03878]
[1777052585299,43.67,77598.33,0.0,0.90404,4e-05,17.7611]
[1777052847142,43.72,77555.16,0.0,0.90222,4e-05,17.99335]
[1777053492710,43.82,77704.27,0.0,0.90738,4e-05,17.31227]
[1777054367876,43.68,77630.48,0.0,0.90555,4e-05,17.53486]
[1777055058746,43.49,77492.38,0.0,0.90138,4e-05,18.05681]
[1777055752677,43.5,77588.98,0.0,0.90513,4e-05,17.56147]
[1777055996404,43.45,77540.07,0.0,0.90355,4e-05,17.76012]
[1777056721505,43.5,77570.33,0.0,0.90458,4e-05,17.61602]
[1777057629892,43.71,77577.41,0.0,0.90399,4e-05,17.68413]
[1777058385192,43.54,77625.78,0.0,0.9068,4e-05,17.29983]
[1777059170686,43.36,77576.1,0.0,0.90595,4e-05,17.39347]
[1777059412389,43.27,77580.17,0.0,0.90659,4e-05,17.30344]
[1777060166682,43.46,77569.46,0.0,0.90542,4e-05,17.44929]
[1777060849492,43.55,77541.34,0.0,0.90402,4e-05,17.62058]
[1777061836428,43.27,77581.34,0.0,0.90708,4e-05,17.19909]
[1777062561544,42.99,77521.06,0.0,0.90633,4e-05,17.27758]
[1777062834450,43.05,77544.21,0.0,0.90697,4e-05,17.19114]
[1777063715631,43.18,77621.62,0.0,0.90935,4e-05,16.86687]
[1777064668300,43.22,77677.75,0.0,0.91137,4e-05,16.58478]
[1777065923194,43.07,77634.81,0.0,0.91076,4e-05,16.64225]
[1777066904155,43.1,77577.46,0.0,0.90872,4e-05,16.89523]
[1777067003851,43.1,77550.87,0.0,0.90775,4e-05,17.02165]
[1777068171037,43.39,77530.76,0.0,0.90583,4e-05,17.25976]
[1777069112644,43.46,77552.04,0.0,0.90647,4e-05,17.16346]
[1777070308060,43.3,77449.32,0.0,0.90356,4e-05,17.51315]
[1777070349357,43.28,77277.31,0.0,0.89685,4e-05,18.35353]
[1777071094560,43.09,77315.4,0.0,0.8995,4e-05,18.0051]
[1777072351395,43.03,77377.35,0.0,0.90252,4e-05,17.60209]
[1777073432971,42.97,77387.79,0.0,0.9034,4e-05,17.47094]
[1777074696861,42.22,77416.39,0.0,0.90848,4e-05,16.77448]
[1777074797610,42.2,77419.43,0.0,0.90871,4e-05,16.7428]
[1777075736233,42.3,77447.96,0.0,0.9095,4e-05,16.62737]
[1777076938706,42.14,77309.29,0.0,0.90517,4e-05,17.16252]
[1777077958842,42.2,77354.27,0.0,0.90683,4e-05,16.93334]
[1777079007238,42.31,77456.67,0.0,0.91037,4e-05,16.46149]
[1777079333533,42.27,77432.58,0.0,0.90973,4e-05,16.53786]
[1777080322536,42.22,77469.42,0.0,0.91156,4e-05,16.28129]
[1777081571312,42.78,77601.6,0.0,0.91391,4e-05,15.96562]
[1777082603608,42.83,77535.47,0.0,0.91147,4e-05,16.27223]
[1777083552253,42.79,77558.02,0.0,0.91269,4e-05,16.09583]
[1777083929916,42.75,77569.63,0.0,0.91335,4e-05,16.00102]
[1777085003452,42.25,77597.28,0.0,0.91699,4e-05,15.48495]
[1777086413320,41.93,77615.89,0.0,0.91945,4e-05,15.12175]
[1777087434516,41.68,77552.0,0.0,0.91854,4e-05,15.22213]
[1777088442631,41.55,77634.77,0.0,0.92229,3e-05,14.69137]
[1777088759842,41.6,77686.28,0.0,0.9239,3e-05,14.46416]
[1777089810198,41.47,77633.98,0.0,0.92292,3e-05,14.5819]
[1777090863752,41.52,77647.63,0.0,0.92334,3e-05,14.50989]
[1777092212178,41.35,77599.43,0.0,0.92275,3e-05,14.56703]
[1777093329006,41.38,77538.95,0.0,0.92065,4e-05,14.83944]
[1777093648301,41.31,77506.65,0.0,0.91991,4e-05,14.93389]
[1777094799343,41.2,77499.93,0.0,0.92045,4e-05,14.83909]
[1777095885997,41.26,77539.97,0.0,0.92175,4e-05,14.64716]
[1777097334154,41.35,77541.84,0.0,0.9217,4e-05,14.63507]
[1777098490262,41.3,77476.62,0.0,0.91979,4e-05,14.875]
[1777099510431,41.7,77517.49,0.0,0.91954,4e-05,14.90425]
[1777099885046,41.91,77554.56,0.0,0.91994,4e-05,14.85006]
[1777100854902,42.27,77468.35,0.0,0.91526,4e-05,15.4671]
[1777102147992,42.59,77509.76,0.0,0.91548,4e-05,15.42644]
[1777103116815,42.71,77504.35,0.0,0.91489,4e-05,15.4915]
[1777104188315,43.03,77484.64,0.0,0.91284,4e-05,15.74949]
[1777104576028,43.08,77540.02,0.0,0.91475,4e-05,15.49515]
[1777105625452,42.89,77546.98,0.0,0.91607,4e-05,15.30149]
[1777106928106,42.43,77604.36,0.0,0.92055,4e-05,14.67282]
[1777108078701,42.21,77597.67,0.0,0.9216,4e-05,14.50945]
[1777109200705,42.24,77603.59,0.0,0.92189,3e-05,14.45305]
[1777109601555,42.22,77585.3,0.0,0.92141,4e-05,14.51224]
[1777110573355,42.66,77741.68,0.0,0.9249,3e-05,14.03329]
[1777111473677,42.82,77751.68,0.0,0.9247,3e-05,14.05185]
[1777112753651,43.03,77814.92,0.0,0.92606,3e-05,13.85216]
[1777113715381,43.09,77799.36,0.0,0.92547,3e-05,13.91975]
[1777114028560,43.13,77789.2,0.0,0.92503,3e-05,13.9765]
[1777115095067,43.37,77751.46,0.0,0.92286,3e-05,14.26147]
[1777116124290,43.37,77657.19,0.0,0.91984,3e-05,14.64958]
[1777117366980,43.5,77655.06,0.0,0.91938,3e-05,14.69439]
[1777117444537,43.53,77642.64,0.0,0.91884,4e-05,14.76579]
[1777118684228,43.54,77618.29,0.0,0.91819,4e-05,14.83213]
[1777119760842,43.41,77666.35,0.0,0.92071,3e-05,14.47937]
[1777120736695,43.46,77581.93,0.0,0.91769,4e-05,14.8625]
[1777122068101,43.39,77550.7,0.0,0.91714,4e-05,14.91256]
[1777122155375,43.38,77540.24,0.0,0.91683,4e-05,14.94952]
[1777123275547,43.49,77626.11,0.0,0.91962,4e-05,14.57084]
[1777124721809,43.54,77664.21,0.0,0.92101,3e-05,14.36571]
[1777125768262,43.88,77674.7,0.0,0.92003,3e-05,14.48677]
[1777126989806,43.71,77674.83,0.0,0.92105,3e-05,14.32894]
[1777127083466,43.73,77664.87,0.0,0.92065,3e-05,14.38133]
[1777128124748,43.97,77724.72,0.0,0.92183,3e-05,14.21501]
[1777129410751,44.0,77650.12,0.0,0.91933,4e-05,14.52524]
[1777130539757,44.04,77684.49,0.0,0.92061,3e-05,14.34055]
[1777131654611,44.18,77679.89,0.0,0.92002,3e-05,14.40331]
[1777131997011,44.15,77593.17,0.0,0.91721,4e-05,14.76184]
[1777132614359,44.04,77358.64,0.0,0.90911,4e-05,15.77066]
[1777133613420,44.13,77402.37,0.0,0.91061,4e-05,15.56906]
[1777134526876,44.09,77367.26,0.0,0.90964,4e-05,15.67242]
[1777135249986,44.16,77303.31,0.0,0.90698,4e-05,15.98874]
[1777135517857,44.17,77375.31,0.0,0.90979,4e-05,15.64008]
[1777136453436,44.05,77378.36,0.0,0.91066,4e-05,15.5134]
[1777137782760,44.12,77379.97,0.0,0.91069,4e-05,15.48774]
[1777138688456,44.22,77319.54,0.0,0.90805,4e-05,15.79916]
[1777139759701,44.37,77252.67,0.0,0.90495,4e-05,16.15982]
[1777140039670,44.37,77229.64,0.0,0.90408,4e-05,16.25789]
[1777141055121,44.79,77267.36,0.0,0.90381,4e-05,16.28223]
[1777142080977,45.01,77337.93,0.0,0.9058,4e-05,16.03138]
[1777143376134,44.93,77291.57,0.0,0.90464,4e-05,16.14578]
[1777144442675,44.87,77303.71,0.0,0.90561,4e-05,16.00935]
[1777144841455,44.95,77305.47,0.0,0.90542,4e-05,16.02564]
[1777145935110,44.97,77217.91,0.0,0.90204,4e-05,16.40745]
[1777146991545,44.98,77307.06,0.0,0.90582,4e-05,15.94077]
[1777148301721,45.27,77334.31,0.0,0.90579,4e-05,15.92836]
[1777149349072,45.41,77396.81,0.0,0.90783,4e-05,15.66766]
[1777150582774,45.62,77425.26,0.0,0.90821,4e-05,15.60622]
[1777150975557,45.77,77510.18,0.0,0.9108,4e-05,15.28815]
[1777151995722,45.88,77485.51,0.0,0.90962,4e-05,15.41555]
[1777153371411,45.85,77439.34,0.0,0.90832,4e-05,15.54811]
[1777154380567,45.85,77507.99,0.0,0.91113,4e-05,15.18904]
[1777155281919,45.95,77511.32,0.0,0.91098,4e-05,15.19501]
[1777155708987,45.79,77520.82,0.0,0.91214,4e-05,15.04152]
[1777156784594,45.61,77575.92,0.0,0.9152,4e-05,14.64158]
[1777158252320,45.59,77522.88,0.0,0.91369,4e-05,14.80406]
[1777159339616,45.47,77572.48,0.0,0.91627,4e-05,14.46285]
[1777159457458,45.47,77560.14,0.0,0.91587,4e-05,14.51022]
[1777160785830,45.43,77609.6,0.0,0.9181,4e-05,14.20916]
[1777161883511,45.24,77636.34,0.0,0.92012,3e-05,13.93174]
[1777162882616,45.18,77493.79,0.0,0.91549,4e-05,14.49303]
[1777164270348,44.88,77533.09,0.0,0.9186,4e-05,14.07615]
[1777164366014,44.81,77532.57,0.0,0.91893,4e-05,14.03144]
[1777165645031,44.09,77514.57,0.0,0.9218,4e-05,13.63156]
[1777166747768,44.3,77547.71,0.0,0.92227,4e-05,13.55891]
[1777167893805,44.15,77523.52,0.0,0.92235,4e-05,13.52734]
[1777169265495,44.29,77505.24,0.0,0.92136,4e-05,13.63369]
[1777169368211,44.32,77500.03,0.0,0.92107,4e-05,13.66972]
[1777170706680,44.82,77559.1,0.0,0.92123,4e-05,13.63877]
[1777171743948,44.79,77507.54,0.0,0.91973,4e-05,13.80969]
[1777172860847,44.63,77492.95,0.0,0.92022,4e-05,13.72562]
[1777174203224,44.3,77424.08,0.0,0.91951,4e-05,13.78498]
[1777174393552,44.17,77408.72,0.0,0.91958,4e-05,13.77142]
[1777175324201,44.36,77386.65,0.0,0.9181,4e-05,13.94275]
[1777176623280,44.44,77441.36,0.0,0.92005,4e-05,13.68204]
[1777177714969,44.44,77478.87,0.0,0.92165,4e-05,13.4629]
[1777178097642,44.4,77444.99,0.0,0.92069,4e-05,13.57734]
[1777178993944,44.87,77737.82,0.0,0.92891,3e-05,12.52394]
[1777179799596,45.32,77729.61,0.0,0.9269,3e-05,12.78259]
[1777180546968,46.15,78130.1,0.0,0.93615,3e-05,11.56421]
[1777181165334,46.31,78030.33,0.0,0.93262,3e-05,12.0336]
[1777181851150,46.37,78021.06,0.0,0.93224,3e-05,12.07451]
[1777182183478,46.33,78025.36,0.0,0.93263,3e-05,12.01754]
[1777183127649,46.13,77991.31,0.0,0.9326,3e-05,12.00395]
[1777184362738,46.3,77929.66,0.0,0.93025,3e-05,12.29886]
[1777185380016,46.11,77920.49,0.0,0.93097,3e-05,12.18406]
[1777186297455,46.18,77889.94,0.0,0.92989,3e-05,12.31288]
[1777186566340,46.19,77963.17,0.0,0.9322,3e-05,12.00687]
[1777187583471,46.51,77998.67,0.0,0.93224,3e-05,11.99264]
[1777188933896,46.54,77969.57,0.0,0.9315,3e-05,12.0701]
[1777190103077,47.0,78057.97,0.0,0.93261,3e-05,11.91702]
[1777191010569,47.41,78067.59,0.0,0.93147,3e-05,12.06056]
[1777191362038,47.46,78064.03,0.0,0.93125,3e-05,12.085]
[1777192380176,47.45,78097.24,0.0,0.93252,3e-05,11.90332]
[1777193251298,46.62,78029.93,0.0,0.93399,3e-05,11.67972]
[1777194527895,46.47,77970.66,0.0,0.93307,3e-05,11.7798]
[1777195596816,46.43,78019.03,0.0,0.93492,3e-05,11.51849]
[1777195927812,46.44,77974.37,0.0,0.9336,3e-05,11.68905]
[1777196955010,46.71,77948.81,0.0,0.93192,3e-05,11.89818]
[1777197991622,46.43,77980.31,0.0,0.93428,3e-05,11.56845]
[1777199293746,46.44,78001.94,0.0,0.93517,3e-05,11.43299]
[1777200409292,46.46,78005.01,0.0,0.93543,3e-05,11.38259]
[1777200762036,46.44,77984.61,0.0,0.93497,3e-05,11.43775]
[1777201831575,46.54,78047.99,0.0,0.93671,3e-05,11.19369]
[1777202823528,46.58,78145.83,0.0,0.93961,3e-05,10.79189]
[1777204093504,46.68,78051.11,0.0,0.93672,3e-05,11.16254]
[1777205210317,46.8,78069.24,0.0,0.93703,3e-05,11.10795]
[1777205311023,46.77,78061.88,0.0,0.93695,3e-05,11.11546]
[1777206548696,46.7,77967.51,0.0,0.93468,3e-05,11.39588]
[1777207564795,46.56,77868.02,0.0,0.9324,3e-05,11.6728]
[1777208563804,46.62,77806.02,0.0,0.93041,3e-05,11.91322]
[1777209471144,46.52,77904.6,0.0,0.93413,3e-05,11.42051]
[1777209541634,46.52,77872.49,0.0,0.93314,3e-05,11.54768]
[1777210751761,46.41,77962.01,0.0,0.9366,3e-05,11.07795]
[1777211763248,46.38,77948.8,0.0,0.93655,3e-05,11.06826]
[1777212765255,46.51,77925.18,0.0,0.93555,3e-05,11.18643]
[1777213660576,47.08,78035.15,0.0,0.93681,3e-05,11.01967]
[1777213737112,47.06,78036.21,0.0,0.93694,3e-05,11.00072]
[1777214799172,47.12,78001.14,0.0,0.9359,3e-05,11.12277]
[1777215637506,47.44,78115.45,0.0,0.93822,3e-05,10.81172]
[1777216612386,47.69,78112.34,0.0,0.93741,3e-05,10.9097]
[1777216939691,47.77,78075.29,0.0,0.93607,3e-05,11.08121]
[1777217810406,47.71,78056.79,0.0,0.93595,3e-05,11.08273]
[1777219063723,47.59,78038.51,0.0,0.93617,3e-05,11.033]
[1777220033522,47.61,78026.33,0.0,0.93593,3e-05,11.05024]
[1777221143726,47.67,78043.36,0.0,0.93646,3e-05,10.9674]
[1777221496191,47.61,78045.79,0.0,0.93684,3e-05,10.91079]
[1777222465653,47.62,78033.02,0.0,0.93663,3e-05,10.92421]
[1777223287443,47.33,78001.9,0.0,0.93704,3e-05,10.85416]
[1777224605652,47.18,78010.48,0.0,0.93816,3e-05,10.6861]
[1777225625130,47.19,78013.24,0.0,0.93845,3e-05,10.63404]
[1777225940081,47.29,78037.15,0.0,0.93884,3e-05,10.5812]
[1777226901854,47.28,78086.33,0.0,0.94051,3e-05,10.34746]
[1777227536450,47.67,78220.77,0.0,0.94296,3e-05,10.0208]
[1777228645261,47.65,78138.54,0.0,0.94098,3e-05,10.26719]
[1777229580870,47.97,78228.46,0.0,0.94254,3e-05,10.05282]
[1777230479162,48.19,78227.87,0.0,0.94193,3e-05,10.12605]
[1777230705766,48.31,78298.09,0.0,0.94344,3e-05,9.92357]
[1777231299048,49.11,78395.33,0.0,0.94332,3e-05,9.94422]
[1777231976876,48.27,78121.42,0.0,0.93896,3e-05,10.49398]
[1777232629485,48.05,78175.42,0.0,0.94146,3e-05,10.15442]
[1777233501594,48.24,78237.34,0.0,0.94269,3e-05,9.98395]
[1777233787598,48.24,78207.7,0.0,0.94193,3e-05,10.07952]
[1777234716106,48.21,78169.21,0.0,0.94118,3e-05,10.16516]
[1777235816898,48.68,78330.38,0.0,0.94415,3e-05,9.76465]
[1777236515770,48.78,78332.82,0.0,0.944,3e-05,9.7769]
[1777237620539,48.7,78283.29,0.0,0.94319,3e-05,9.86865]
[1777237960955,48.73,78282.62,0.0,0.94316,3e-05,9.86803]
[1777238928727,48.8,78210.93,0.0,0.94116,3e-05,10.11777]
[1777239501779,48.72,78021.12,0.0,0.93612,3e-05,10.7552]
[1777240461536,48.43,77883.87,0.0,0.93324,3e-05,11.09538]
[1777240731614,50.01,78363.77,0.0,0.94145,3e-05,10.07374]
[1777240841424,50.0,78426.25,0.0,0.94319,3e-05,9.84437]
[1777241239345,50.12,78463.16,0.0,0.94381,3e-05,9.7592]
[1777241744003,50.48,78753.7,0.0,0.94996,2e-05,8.9293]
[1777242366491,50.95,78654.32,0.0,0.94611,2e-05,9.45082]
[1777242832784,50.86,78264.23,0.0,0.93614,3e-05,10.73782]
[1777242915427,50.67,78077.11,0.0,0.93131,3e-05,11.33417]
[1777243516728,49.99,78291.73,0.0,0.94018,3e-05,10.19892]
[1777244206672,49.43,78346.39,0.0,0.94382,3e-05,9.70535]
[1777245168500,49.26,78376.19,0.0,0.94543,3e-05,9.47613]
[1777245868470,49.36,78397.07,0.0,0.94575,3e-05,9.42683]
[1777245922819,49.4,78416.27,0.0,0.94614,3e-05,9.37478]
[1777246417330,49.34,78379.72,0.0,0.94551,3e-05,9.45083]
[1777246935992,49.81,78576.44,0.0,0.94901,2e-05,8.9821]
[1777247605761,50.45,78711.14,0.0,0.9503,2e-05,8.80843]
[1777248205065,50.52,78850.89,0.0,0.95342,2e-05,8.37068]
[1777248261389,50.59,78831.11,0.0,0.95279,2e-05,8.45832]
[1777249071154,49.94,78626.41,0.0,0.95029,2e-05,8.78273]
[1777249733774,49.63,78496.03,0.0,0.94826,3e-05,9.0442]
[1777250344075,49.41,78637.7,0.0,0.95255,2e-05,8.44854]
[1777250524369,50.02,78825.51,0.0,0.95492,2e-05,8.12521]
[1777251148779,50.52,78889.12,0.0,0.95492,2e-05,8.12566]
[1777251634407,52.14,79401.48,0.0,0.96071,2e-05,7.31119]
[1777252027296,52.84,79356.67,0.0,0.95795,2e-05,7.71734]
[1777252482536,51.98,79109.7,0.0,0.95553,2e-05,8.04357]
[1777252626919,51.82,79035.66,0.0,0.95443,2e-05,8.19479]
[1777253164438,51.6,78961.68,0.0,0.95362,2e-05,8.29799]
[1777253759667,51.62,78889.45,0.0,0.95207,2e-05,8.50486]
[1777254367993,52.99,79110.96,0.0,0.95293,2e-05,8.39943]
[1777254834328,53.99,79200.26,0.0,0.95199,2e-05,8.53689]
[1777255046821,54.04,79125.56,0.0,0.95022,2e-05,8.77735]
[1777255668204,54.32,79144.46,0.0,0.94995,2e-05,8.8088]
[1777256365120,54.32,79194.84,0.0,0.9512,2e-05,8.63043]
[1777257209088,54.0,79123.18,0.0,0.95079,2e-05,8.67077]
[1777257895915,53.3,79078.42,0.0,0.95205,2e-05,8.4802]
[1777258135643,53.26,79092.34,0.0,0.95253,2e-05,8.41073]
[1777258895012,53.19,79086.17,0.0,0.95277,2e-05,8.3664]
[1777259664470,53.18,79236.46,0.0,0.95613,2e-05,7.89154]
[1777260513433,53.4,79235.26,0.0,0.95568,2e-05,7.94651]
[1777261275811,53.51,79215.69,0.0,0.95512,2e-05,8.01822]
[1777262124754,53.44,79147.38,0.0,0.95405,2e-05,8.15512]
[1777262394647,53.29,79096.87,0.0,0.95347,2e-05,8.22814]
[1777263164064,52.99,79022.74,0.0,0.95292,2e-05,8.28959]
[1777264154006,52.95,79110.04,0.0,0.95514,2e-05,7.97257]
[1777264929439,53.0,79087.44,0.0,0.95468,2e-05,8.02665]
[1777265715979,52.75,78930.13,0.0,0.95216,2e-05,8.35792]
[1777265951634,52.52,78917.12,0.0,0.9526,2e-05,8.29171]
[1777266610294,51.91,78711.28,0.0,0.94989,2e-05,8.63799]
[1777267030426,51.26,78049.32,0.0,0.93447,3e-05,10.57227]
[1777267330716,50.77,77899.23,0.0,0.93172,3e-05,10.88825]
[1777267671218,50.71,77947.51,0.0,0.93353,3e-05,10.66482]
[1777267824316,50.68,77736.05,0.0,0.92691,3e-05,11.4411]
[1777268231309,50.66,77725.72,0.0,0.92676,3e-05,11.45099]
[1777268675502,50.48,77770.51,0.0,0.92906,3e-05,11.1721]
[1777269482315,50.2,77795.82,0.0,0.93114,3e-05,10.91133]
[1777270083612,49.51,77719.86,0.0,0.93148,3e-05,10.84986]
[1777270283006,49.39,77756.45,0.0,0.93316,3e-05,10.64588]
[1777271057483,49.29,77857.29,0.0,0.9369,3e-05,10.1823]
[1777271716302,48.64,77566.11,0.0,0.93023,3e-05,10.95539]
[1777272613621,48.64,77684.89,0.0,0.93436,3e-05,10.45319]
[1777273438409,48.77,77712.88,0.0,0.935,3e-05,10.36491]
[1777273671053,48.68,77583.29,0.0,0.93117,3e-05,10.81227]
[1777274420313,48.51,77644.14,0.0,0.93404,3e-05,10.46053]
[1777275250127,48.56,77619.99,0.0,0.93329,3e-05,10.53656]
[1777276241126,48.14,77637.88,0.0,0.93573,3e-05,10.22263]
[1777276995433,48.29,77635.85,0.0,0.93531,3e-05,10.26366]
[1777277074986,48.22,77672.36,0.0,0.93676,3e-05,10.08713]
[1777278056895,48.07,77646.86,0.0,0.93677,3e-05,10.06945]
[1777278621891,47.79,77549.14,0.0,0.93486,3e-05,10.28316]
[1777279775961,47.44,77704.68,0.0,0.94143,3e-05,9.46702]
[1777279832901,47.46,77698.75,0.0,0.94117,3e-05,9.49828]
[1777280658148,47.76,77790.16,0.0,0.94301,3e-05,9.26466]
[1777281675274,48.09,77764.37,0.0,0.94131,3e-05,9.46426]
[1777282451707,47.85,77931.02,0.0,0.94718,3e-05,8.71786]
[1777283273539,47.65,77925.9,0.0,0.94794,3e-05,8.60578]
[1777283542418,47.56,77909.3,0.0,0.94786,3e-05,8.61177]
[1777284350785,47.48,77811.07,0.0,0.94561,3e-05,8.8835]
[1777285460826,47.21,77803.48,0.0,0.94661,3e-05,8.73834]
[1777286412479,47.58,77878.25,0.0,0.94764,3e-05,8.60082]
[1777287250343,47.86,77850.8,0.0,0.9461,3e-05,8.78642]
[1777287586693,47.72,77861.26,0.0,0.94697,3e-05,8.67067]
[1777288442679,47.13,77757.72,0.0,0.94634,3e-05,8.72974]
[1777289539359,47.48,77870.44,0.0,0.94858,3e-05,8.43713]
[1777290495056,46.97,77790.56,0.0,0.94837,3e-05,8.44371]
[1777291410527,47.14,77739.46,0.0,0.94654,3e-05,8.66279]
[1777291728755,46.98,77790.89,0.0,0.94866,3e-05,8.39003]
[1777292586785,47.09,77810.81,0.0,0.94907,3e-05,8.32843]
[1777293409539,47.14,77740.92,0.0,0.94712,3e-05,8.56165]
[1777294421637,47.58,77747.02,0.0,0.94595,3e-05,8.69877]
[1777295144763,47.63,77645.8,0.0,0.94295,3e-05,9.05637]
[1777295387470,47.73,77730.96,0.0,0.94522,3e-05,8.77704]
[1777296152836,48.12,77762.79,0.0,0.94494,3e-05,8.80592]
[1777296763143,48.11,77778.15,0.0,0.94558,3e-05,8.71787]
[1777297328189,48.66,77928.26,0.0,0.94806,3e-05,8.41083]
[1777297752318,48.24,77640.71,0.0,0.94126,3e-05,9.2299]
[1777297900386,48.11,77595.79,0.0,0.94042,3e-05,9.32519]
[1777298414031,48.03,77738.65,0.0,0.94514,3e-05,8.74743]
[1777298900541,48.3,77850.73,0.0,0.94754,3e-05,8.44867]
[1777299641808,48.17,77874.08,0.0,0.94884,3e-05,8.27445]
[1777300278289,47.84,77900.75,0.0,0.95088,3e-05,8.00652]
[1777300758757,48.13,78131.25,0.0,0.95596,2e-05,7.35077]
[1777300969378,48.11,78053.6,0.0,0.95414,3e-05,7.58433]
[1777301511047,48.36,78161.59,0.0,0.95614,2e-05,7.32074]
[1777302142549,47.45,77777.65,0.0,0.9493,3e-05,8.17392]
[1777302487114,46.65,77510.22,0.0,0.94441,3e-05,8.75787]
[1777302910586,46.34,77339.93,0.0,0.94027,3e-05,9.24036]
[1777303046561,46.25,77340.42,0.0,0.94068,3e-05,9.18872]
[1777303346866,45.39,76624.52,0.0,0.91716,4e-05,11.76404]
[1777303663245,46.25,76744.41,0.0,0.9186,4e-05,11.62129]
[1777304200075,47.35,76991.98,0.0,0.9241,4e-05,11.04705]
[1777304753055,47.71,77032.29,0.0,0.92434,4e-05,11.01708]
[1777304936350,47.7,76916.33,0.0,0.91986,4e-05,11.4882]
[1777305437037,47.38,76783.01,0.0,0.91585,4e-05,11.88886]
[1777305954735,47.14,76774.4,0.0,0.91673,4e-05,11.7843]
[1777306646637,47.06,76817.91,0.0,0.91911,4e-05,11.52337]
[1777306705050,47.05,76818.93,0.0,0.91918,4e-05,11.51538]
[1777307586270,47.06,76766.8,0.0,0.91725,4e-05,11.69781]
[1777308175498,46.82,76593.33,0.0,0.91097,5e-05,12.31564]
[1777308863330,46.85,76636.08,0.0,0.91297,4e-05,12.10353]
[1777309612615,46.86,76688.76,0.0,0.91548,4e-05,11.83429]
[1777309681119,46.86,76694.88,0.0,0.91573,4e-05,11.80771]
[1777310342778,46.75,76633.13,0.0,0.91375,4e-05,11.99257]
[1777311066911,46.88,76874.63,0.0,0.9236,4e-05,10.96594]
[1777311736639,46.9,76763.28,0.0,0.91917,4e-05,11.41586]
[1777312622950,46.46,76734.35,0.0,0.92016,4e-05,11.28903]
[1777312693443,46.41,76692.36,0.0,0.91861,4e-05,11.44748]
[1777313391602,46.27,76648.6,0.0,0.91759,4e-05,11.53539]
[1777314319841,46.24,76705.24,0.0,0.92043,4e-05,11.22567]
[1777315081218,46.04,76697.5,0.0,0.92123,4e-05,11.12458]
[1777315832514,46.07,76790.56,0.0,0.92518,4e-05,10.6976]
[1777316080464,46.1,76810.13,0.0,0.92592,4e-05,10.61522]
[1777316864803,46.1,76710.51,0.0,0.9221,4e-05,11.00107]
[1777317796331,46.95,76757.78,0.0,0.92069,4e-05,11.14214]
[1777318352306,46.67,76597.16,0.0,0.91521,4e-05,11.68149]
[1777318847853,46.55,76628.43,0.0,0.91729,4e-05,11.46123]
[1777319090554,46.65,76738.85,0.0,0.92163,4e-05,11.01548]
[1777319765339,46.97,76803.59,0.0,0.92316,4e-05,10.84864]
[1777320676775,47.21,76898.68,0.0,0.92625,4e-05,10.51163]
[1777321542829,47.38,76939.73,0.0,0.92743,4e-05,10.37298]
[1777322440125,47.7,76921.33,0.0,0.92573,4e-05,10.5405]
[1777322749292,47.69,76945.41,0.0,0.9268,4e-05,10.42145]
[1777323663675,47.59,76887.85,0.0,0.92523,4e-05,10.56889]
[1777325087660,47.59,76861.02,0.0,0.92466,4e-05,10.60093]
[1777325731166,47.8,76921.14,0.0,0.92638,4e-05,10.41231]
[1777326598230,48.34,76883.08,0.0,0.92294,4e-05,10.76046]
[1777326889261,48.32,76832.13,0.0,0.92105,4e-05,10.94666]
[1777327626684,47.96,76825.38,0.0,0.92252,4e-05,10.77788]
[1777328468364,48.0,76820.28,0.0,0.92243,4e-05,10.77084]
[1777329497601,48.16,76938.64,0.0,0.92683,4e-05,10.30069]
[1777330380930,48.32,77021.7,0.0,0.92964,4e-05,9.99102]
[1777330700161,48.31,77038.62,0.0,0.93043,4e-05,9.90128]
[1777331591469,48.5,77018.87,0.0,0.92921,4e-05,10.01653]
[1777332451520,48.54,77108.04,0.0,0.93269,4e-05,9.63144]
[1777333499883,48.81,77275.75,0.0,0.93786,3e-05,9.05525]
[1777334251158,49.05,77360.06,0.0,0.94001,3e-05,8.80697]
[1777334989344,49.05,77342.8,0.0,0.93969,3e-05,8.83122]
[1777335212916,49.14,77320.85,0.0,0.9387,3e-05,8.93761]
[1777335960168,49.11,77246.89,0.0,0.93653,3e-05,9.1632]
[1777336851489,49.24,77403.11,0.0,0.94152,3e-05,8.59846]
[1777337537315,49.33,77267.48,0.0,0.93691,3e-05,9.0977]
[1777338293632,49.47,77351.05,0.0,0.93944,3e-05,8.80904]
[1777338576608,49.61,77332.72,0.0,0.93844,3e-05,8.91564]
[1777339459796,49.39,77210.96,0.0,0.93535,3e-05,9.23441]
[1777340252347,49.09,77165.9,0.0,0.93518,4e-05,9.23375]
[1777341219157,49.22,77066.16,0.0,0.93141,4e-05,9.61841]
[1777341302737,49.25,77091.91,0.0,0.93227,4e-05,9.52778]
[1777342235399,49.18,77121.08,0.0,0.93391,4e-05,9.33616]
[1777343061153,49.05,77136.41,0.0,0.93521,4e-05,9.18203]
[1777343756987,48.7,76913.63,0.0,0.92853,4e-05,9.86325]
[1777344442857,48.19,76702.33,0.0,0.92234,4e-05,10.46796]
[1777344510327,48.17,76675.66,0.0,0.9213,4e-05,10.56904]
[1777345445882,48.22,76821.69,0.0,0.92746,4e-05,9.93452]
[1777346177045,48.41,76750.03,0.0,0.92404,4e-05,10.26736]
[1777347025994,48.52,76743.93,0.0,0.92363,4e-05,10.29247]
[1777348204223,48.45,76799.67,0.0,0.92662,4e-05,9.96926]
[1777348277738,48.43,76784.3,0.0,0.92609,4e-05,10.02166]
[1777349264634,48.26,76780.48,0.0,0.92699,4e-05,9.90934]
[1777350300887,48.21,76723.17,0.0,0.92525,4e-05,10.06226]
[1777351156942,47.92,76737.9,0.0,0.92733,4e-05,9.8342]
[1777351440955,47.94,76793.92,0.0,0.92958,4e-05,9.60126]
[1777352415025,47.93,76901.22,0.0,0.93411,4e-05,9.11757]
[1777353205318,48.19,76926.67,0.0,0.93433,4e-05,9.08428]
[1777354221502,48.19,77014.48,0.0,0.9379,4e-05,8.69147]
[1777354963735,48.1,76794.82,0.0,0.93027,4e-05,9.46717]
[1777355819871,48.06,76916.72,0.0,0.93538,4e-05,8.92623]
[1777356075678,48.16,76921.92,0.0,0.93528,4e-05,8.93362]
[1777356920575,48.24,76968.88,0.0,0.93698,4e-05,8.74153]
[1777357961855,48.14,76879.48,0.0,0.93444,4e-05,8.98553]
[1777359024452,48.1,76679.67,0.0,0.92709,4e-05,9.7081]
[1777359833051,48.65,76661.97,0.0,0.92443,4e-05,9.95947]
[1777360091922,48.74,76623.71,0.0,0.92254,4e-05,10.13792]
[1777360782730,48.72,76475.0,0.0,0.91637,5e-05,10.70702]
[1777361680037,48.92,76677.27,0.0,0.92467,4e-05,9.90222]
[1777362437353,49.3,76778.44,0.0,0.92755,4e-05,9.61006]
[1777363202421,49.37,76875.97,0.0,0.93139,4e-05,9.2139]
[1777363447503,49.43,76804.28,0.0,0.92848,4e-05,9.50053]
[1777364236012,49.62,76858.0,0.0,0.93012,4e-05,9.32482]
[1777365016475,49.99,76929.96,0.0,0.93175,4e-05,9.15123]
[1777365998357,49.31,76762.8,0.0,0.92826,4e-05,9.47038]
[1777366844341,49.13,76786.08,0.0,0.93021,4e-05,9.25916]
[1777367148467,49.12,76752.02,0.0,0.92899,4e-05,9.37403]
[1777368037708,49.16,76764.46,0.0,0.92967,4e-05,9.28952]
[1777368881687,49.03,76628.06,0.0,0.92496,4e-05,9.72886]
[1777369933134,48.76,76449.81,0.0,0.91871,5e-05,10.29303]
[1777370715610,48.66,76563.77,0.0,0.92444,4e-05,9.73764]
[1777370966360,48.66,76487.62,0.0,0.9212,4e-05,10.03827]
[1777371785088,48.47,76467.61,0.0,0.92142,4e-05,9.99743]
[1777372724653,48.75,76515.57,0.0,0.92278,4e-05,9.854]
[1777373991524,48.64,76551.64,0.0,0.92529,4e-05,9.58855]
[1777374728709,48.62,76403.32,0.0,0.91912,5e-05,10.14994]
[1777374809275,48.56,76395.48,0.0,0.91906,5e-05,10.15365]
[1777375611941,48.83,76360.14,0.0,0.91663,5e-05,10.35918]
[1777376259516,48.8,76167.76,0.0,0.90772,5e-05,11.13159]
[1777377044079,48.67,76134.23,0.0,0.90693,5e-05,11.1791]
[1777377662444,48.41,76187.74,0.0,0.91099,5e-05,10.80957]
[1777377703953,48.4,76158.6,0.0,0.90961,5e-05,10.92849]
[1777378830685,47.71,76228.31,0.0,0.91648,5e-05,10.2887]
[1777379121747,47.66,76146.12,0.0,0.91281,5e-05,10.6071]
[1777379836011,47.66,76204.03,0.0,0.91596,5e-05,10.31192]
[1777380753227,48.11,76348.84,0.0,0.9213,5e-05,9.81321]
[1777380836813,48.17,76325.15,0.0,0.91998,5e-05,9.93315]
[1777381750269,48.3,76144.09,0.0,0.91109,5e-05,10.7044]
[1777382235723,48.08,76042.31,0.0,0.90705,5e-05,11.03746]
[1777382973895,48.07,76142.58,0.0,0.91255,5e-05,10.54516]
[1777383513805,48.03,76309.24,0.0,0.92095,5e-05,9.78424]
[1777383563605,48.04,76272.23,0.0,0.9192,5e-05,9.94319]
[1777384192730,48.07,76237.77,0.0,0.91769,5e-05,10.06414]
[1777384772839,47.64,76149.17,0.0,0.91554,5e-05,10.23606]
[1777385285919,47.5,76105.42,0.0,0.91419,5e-05,10.3421]
[1777385473816,47.44,76039.99,0.0,0.9112,5e-05,10.59731]
[1777385974363,47.37,75970.31,0.0,0.90813,5e-05,10.84533]
[1777386480988,47.1,75762.53,0.0,0.8981,6e-05,11.65947]
[1777387160928,47.0,75659.61,0.0,0.89279,6e-05,12.06294]
[1777387628266,46.97,75748.27,0.0,0.8984,6e-05,11.60392]
[1777387781423,46.94,75724.32,0.0,0.89726,6e-05,11.69053]
[1777388237655,46.84,75832.9,0.0,0.90408,6e-05,11.12356]
[1777388714095,47.47,75992.09,0.0,0.91001,5e-05,10.62204]
[1777389474454,47.51,75953.91,0.0,0.9082,5e-05,10.75743]
[1777390118042,47.37,75934.87,0.0,0.90813,5e-05,10.74546]
[1777390346640,47.25,75897.32,0.0,0.90672,5e-05,10.85725]
[1777390998239,47.05,75952.78,0.0,0.91087,5e-05,10.48996]
[1777391666971,46.78,76037.34,0.0,0.91672,5e-05,9.96711]
[1777392564283,46.5,75971.38,0.0,0.91503,5e-05,10.08974]
[1777393259171,46.36,75997.2,0.0,0.91727,5e-05,9.87775]
[1777394072867,46.48,75900.56,0.0,0.9121,5e-05,10.30456]
[1777394281344,46.43,75899.4,0.0,0.91236,5e-05,10.27777]
[1777395018606,46.35,75893.32,0.0,0.91274,5e-05,10.22728]
[1777395762894,47.18,76094.44,0.0,0.9197,5e-05,9.61713]
[1777396470870,47.17,75997.12,0.0,0.91514,5e-05,9.99784]
[1777397255399,46.93,76060.14,0.0,0.91974,5e-05,9.5775]
[1777397508177,46.96,76092.73,0.0,0.92132,5e-05,9.43321]
[1777398165783,47.2,76164.21,0.0,0.92403,5e-05,9.18086]
[1777398968464,47.31,76163.56,0.0,0.92389,5e-05,9.17756]
[1777399955374,47.46,76098.48,0.0,0.92056,5e-05,9.45092]
[1777400734864,48.1,76209.51,0.0,0.92353,5e-05,9.17857]
[1777401015890,48.29,76196.23,0.0,0.92224,5e-05,9.28929]
[1777401951446,48.72,76100.02,0.0,0.91621,5e-05,9.79468]
[1777402850759,49.22,76151.05,0.0,0.91702,5e-05,9.71]
[1777403992795,48.9,76071.91,0.0,0.91501,5e-05,9.85027]
[1777404902229,49.2,76111.97,0.0,0.91616,5e-05,9.73534]
[1777405211398,49.26,76185.94,0.0,0.91964,5e-05,9.43145]
[1777406009033,49.59,76286.62,0.0,0.92341,5e-05,9.08967]
[1777406724071,49.64,76365.19,0.0,0.92705,4e-05,8.75314]
[1777407831910,49.2,76319.62,0.0,0.92731,4e-05,8.70065]
[1777408769566,49.21,76343.62,0.0,0.92873,4e-05,8.5551]
[1777408853155,49.22,76350.55,0.0,0.92906,4e-05,8.52287]
[1777410064650,49.26,76435.85,0.0,0.93311,4e-05,8.13142]
[1777411028403,49.21,76309.15,0.0,0.92825,4e-05,8.54921]
[1777412259040,49.51,76363.54,0.0,0.93005,4e-05,8.36515]
[1777413220758,49.81,76251.95,0.0,0.9243,5e-05,8.85266]
[1777413282185,49.79,76264.09,0.0,0.92496,5e-05,8.79377]
[1777414237889,49.92,76348.21,0.0,0.92871,4e-05,8.44571]
[1777415150326,49.59,76292.17,0.0,0.92791,4e-05,8.49363]
[1777416090912,49.57,76280.72,0.0,0.92791,4e-05,8.47395]
[1777416425291,49.44,76253.77,0.0,0.92737,5e-05,8.51181]
[1777417410212,49.51,76154.92,0.0,0.92299,5e-05,8.86849]
[1777418558344,49.7,76272.23,0.0,0.92823,4e-05,8.39214]
[1777419521143,49.54,76240.05,0.0,0.92784,5e-05,8.40387]
[1777420492927,49.54,76326.25,0.0,0.93215,4e-05,8.005]
[1777420795048,49.58,76299.8,0.0,0.93096,4e-05,8.10454]
[1777421605814,49.44,76292.24,0.0,0.93154,4e-05,8.03584]
[1777422699507,49.51,76296.09,0.0,0.93198,4e-05,7.97292]
[1777423562668,49.57,76353.98,0.0,0.93464,4e-05,7.72081]
[1777424340019,49.32,76489.13,0.0,0.94144,4e-05,7.08443]
[1777424585744,49.21,76457.84,0.0,0.94072,4e-05,7.14517]
[1777425267547,49.15,76307.17,0.0,0.93503,4e-05,7.64737]
[1777426045025,49.0,76213.18,0.0,0.93188,4e-05,7.90704]
[1777427042127,48.83,76350.63,0.0,0.93891,4e-05,7.25964]
[1777427601104,48.98,76529.03,0.0,0.94564,4e-05,6.62997]
[1777427876025,48.96,76523.39,0.0,0.94561,4e-05,6.62677]
[1777428955576,49.0,76505.24,0.0,0.9453,4e-05,6.63705]
[1777429415859,48.86,76448.13,0.0,0.94381,4e-05,6.76541]
[1777430566940,48.98,76398.73,0.0,0.94198,4e-05,6.91345]
[1777431485380,49.12,76447.75,0.0,0.9438,4e-05,6.73075]
[1777431773401,49.19,76531.61,0.0,0.94687,4e-05,6.44021]
[1777432645482,49.63,76672.43,0.0,0.95078,3e-05,6.0581]
[1777433179261,50.56,76784.72,0.0,0.95178,3e-05,5.95925]
[1777434003085,50.64,76936.15,0.0,0.9567,3e-05,5.46457]
[1777434722175,50.78,76919.64,0.0,0.95608,3e-05,5.51551]
[1777435590280,50.57,76895.97,0.0,0.95632,3e-05,5.47756]
[1777435930672,50.5,76847.42,0.0,0.95518,3e-05,5.58297]
[1777436765549,50.74,77000.49,0.0,0.95944,3e-05,5.14838]
[1777437568198,51.06,77212.25,0.0,0.96465,3e-05,4.60499]
[1777438148365,51.85,77285.41,0.0,0.96462,3e-05,4.60514]
[1777438846398,52.08,77211.37,0.0,0.96236,3e-05,4.83098]
[1777439101191,51.95,77209.42,0.0,0.96274,3e-05,4.78757]
[1777439895758,51.49,77197.11,0.0,0.96399,3e-05,4.64513]
[1777440737687,51.42,77221.86,0.0,0.96513,3e-05,4.51476]
[1777441734669,51.1,77229.28,0.0,0.96654,2e-05,4.35237]
[1777442552414,50.86,77219.26,0.0,0.96722,2e-05,4.26871]
[1777442813263,50.9,77220.82,0.0,0.96724,2e-05,4.26434]
[1777443587688,50.59,77155.12,0.0,0.9667,3e-05,4.30854]
[1777444446850,50.16,76992.15,0.0,0.9639,3e-05,4.58349]
[1777445515190,50.87,76943.31,0.0,0.96095,3e-05,4.86917]
[1777446308805,51.59,76998.91,0.0,0.96084,3e-05,4.87335]
[1777446626023,51.74,76980.93,0.0,0.96,3e-05,4.95257]
[1777447511222,51.61,77023.24,0.0,0.96196,3e-05,4.74473]
[1777448281683,51.85,77093.45,0.0,0.96354,3e-05,4.57716]
[1777449353208,52.75,76986.94,0.0,0.95848,3e-05,5.06543]
[1777450149134,52.44,76974.62,0.0,0.95934,3e-05,4.96782]
[1777450219324,52.38,76950.29,0.0,0.95883,3e-05,5.01642]
[1777451221425,52.44,77066.31,0.0,0.96241,3e-05,4.65168]
[1777452035122,51.11,76962.62,0.0,0.96353,3e-05,4.52059]
[1777453166127,50.58,77003.72,0.0,0.9665,3e-05,4.20488]
[1777453245686,50.57,76991.61,0.0,0.96625,3e-05,4.22845]
[1777454120033,50.53,77026.9,0.0,0.96761,3e-05,4.0792]
[1777455183261,50.8,77156.02,0.0,0.97049,2e-05,3.7711]
[1777455972782,52.94,77241.49,0.0,0.96757,2e-05,4.07239]
[1777456471449,53.52,77653.18,0.0,0.97538,2e-05,3.24932]
[1777456509714,53.5,77726.92,0.0,0.97681,2e-05,3.09359]
[1777457067679,53.11,77662.96,0.0,0.9766,2e-05,3.10934]
[1777457865564,53.61,77724.5,0.0,0.977,2e-05,3.05956]
[1777458546090,53.93,77778.75,0.0,0.97754,2e-05,2.99458]
[1777459273195,53.74,77592.29,0.0,0.97469,2e-05,3.29574]
[1777459515907,53.28,77513.94,0.0,0.97419,2e-05,3.34429]
[1777460383999,53.07,77575.55,0.0,0.97614,2e-05,3.12444]
[1777461348806,52.84,77547.46,0.0,0.97641,2e-05,3.08429]
[1777462223338,52.63,77456.52,0.0,0.97536,2e-05,3.18751]
[1777462989372,52.98,77564.99,0.0,0.977,2e-05,3.005]
[1777463253230,53.2,77602.17,0.0,0.97735,2e-05,2.96543]
[1777464095113,53.07,77544.02,0.0,0.9768,2e-05,3.01585]
[1777464857552,52.69,77385.28,0.0,0.97474,2e-05,3.2252]
[1777465437063,52.68,77068.49,0.0,0.96778,3e-05,3.9243]
[1777466031240,52.86,76960.62,0.0,0.96474,3e-05,4.21283]
[1777466221415,52.75,76980.99,0.0,0.96565,3e-05,4.1218]
[1777466970671,52.79,77098.93,0.0,0.96888,2e-05,3.79634]
[1777467776320,53.04,77165.82,0.0,0.97024,2e-05,3.65161]
[1777468771298,53.2,77173.53,0.0,0.97046,2e-05,3.61829]
[1777469284073,52.72,76846.24,0.0,0.96341,3e-05,4.29112]
[1777469452178,52.51,76812.19,0.0,0.96307,3e-05,4.31929]
[1777469829945,52.44,76758.86,0.0,0.96188,3e-05,4.42393]
[1777470265120,52.92,76580.65,0.0,0.95509,3e-05,5.03372]
[1777470715378,53.37,76752.87,0.0,0.95956,3e-05,4.62831]
[1777471262231,53.43,76651.6,0.0,0.95645,3e-05,4.89893]
[1777471758769,53.14,76536.23,0.0,0.95369,3e-05,5.13145]
[1777471946125,53.06,76521.18,0.0,0.95351,3e-05,5.14312]
[1777472491030,53.09,76556.18,0.0,0.95494,3e-05,5.00795]
[1777473179898,52.98,76586.95,0.0,0.95664,3e-05,4.84646]
[1777473699567,53.18,76609.64,0.0,0.95708,3e-05,4.79912]
[1777474285695,52.89,76492.24,0.0,0.95428,3e-05,5.03357]
[1777474512282,52.95,76565.54,0.0,0.95669,3e-05,4.81884]
[1777475135682,52.88,76316.99,0.0,0.94842,4e-05,5.51323]
[1777475633251,52.03,76203.78,0.0,0.947,4e-05,5.61586]
[1777476336242,51.83,76182.94,0.0,0.94725,4e-05,5.57927]
[1777476606256,51.78,76199.44,0.0,0.94822,4e-05,5.49449]
[1777477114895,52.06,75987.62,0.0,0.93863,5e-05,6.25247]
[1777477623575,52.33,75937.53,0.0,0.93567,5e-05,6.47165]
[1777478039554,52.05,75686.36,0.0,0.92442,5e-05,7.29112]
[1777478726470,52.3,75968.75,0.0,0.93793,5e-05,6.27312]
[1777479330731,52.49,76052.66,0.0,0.94136,4e-05,5.99429]
[1777479512002,52.33,75947.86,0.0,0.93739,5e-05,6.29562]
[1777480030707,52.51,75792.57,0.0,0.92958,5e-05,6.86961]
[1777480614873,52.52,75688.48,0.0,0.92456,5e-05,7.21604]
[1777481424564,52.58,75729.88,0.0,0.92704,5e-05,7.01883]
[1777481502108,52.57,75690.5,0.0,0.92509,5e-05,7.15495]
[1777482133553,52.48,75792.58,0.0,0.93111,5e-05,6.7043]
[1777482962376,52.24,75844.55,0.0,0.9351,5e-05,6.38726]
[1777483574689,52.47,75952.58,0.0,0.93972,5e-05,6.02513]
[1777484347166,52.34,75889.79,0.0,0.93783,5e-05,6.15009]
[1777484410624,52.37,75890.62,0.0,0.9378,5e-05,6.15132]
[1777485089421,53.41,75980.95,0.0,0.93875,5e-05,6.07021]
[1777485748068,54.36,75972.95,0.0,0.93557,5e-05,6.29823]
[1777486179266,53.97,75341.7,0.0,0.90264,6e-05,8.52102]
[1777486620721,53.34,75191.59,0.0,0.89558,7e-05,8.93544]
[1777486676129,53.48,75187.14,0.0,0.89472,7e-05,8.98617]
[1777487106252,53.89,75272.5,0.0,0.89919,7e-05,8.70395]
[1777487636070,53.91,75080.39,0.0,0.88618,7e-05,9.45666]
[1777488036017,53.85,75255.54,0.0,0.89899,7e-05,8.68342]
[1777488562742,54.41,75303.51,0.0,0.90028,7e-05,8.59232]
[1777488737989,54.42,75320.38,0.0,0.90151,7e-05,8.51122]
[1777489431874,53.95,75455.69,0.0,0.91243,6e-05,7.79574]
[1777490222436,52.66,75452.58,0.0,0.91788,6e-05,7.40724]
[1777490943493,52.08,75479.85,0.0,0.92226,6e-05,7.08971]
[1777491531673,51.82,75388.97,0.0,0.91844,6e-05,7.32589]
[1777491791490,51.86,75386.42,0.0,0.91831,6e-05,7.32738]
[1777492509536,51.85,75454.85,0.0,0.92291,6e-05,7.00003]
[1777493004061,51.82,75645.39,0.0,0.93378,5e-05,6.23391]
[1777493679847,51.34,75460.39,0.0,0.92615,6e-05,6.74394]
[1777494343497,50.89,75579.8,0.0,0.93481,5e-05,6.12016]
[1777494609394,50.79,75620.98,0.0,0.93744,5e-05,5.92454]
[1777495218755,50.75,75670.94,0.0,0.94051,5e-05,5.68695]
[1777495943921,50.91,75727.99,0.0,0.94315,5e-05,5.47636]
[1777496911744,51.23,75615.7,0.0,0.9373,5e-05,5.88032]
[1777497657006,51.04,75828.68,0.0,0.94845,4e-05,5.03952]
[1777497984292,51.08,75821.24,0.0,0.94821,4e-05,5.05178]
[1777498855399,51.41,75893.46,0.0,0.95083,4e-05,4.83437]
[1777499625865,52.15,75937.81,0.0,0.95083,4e-05,4.82164]
[1777500571544,52.11,75882.21,0.0,0.94926,4e-05,4.92112]
[1777501363122,51.52,75938.79,0.0,0.95398,4e-05,4.54023]
[1777502183986,51.01,75885.2,0.0,0.95394,4e-05,4.52512]
[1777502507243,51.06,75893.35,0.0,0.95435,4e-05,4.48702]
[1777503370294,51.4,75913.74,0.0,0.95467,4e-05,4.44717]
[1777504399472,51.32,75937.75,0.0,0.95652,4e-05,4.28326]
[1777505164951,51.43,75737.72,0.0,0.94841,4e-05,4.88318]
[1777505928373,51.19,75766.9,0.0,0.95104,4e-05,4.66978]
[1777506184794,51.12,75740.28,0.0,0.95027,4e-05,4.7216]
[1777506986788,51.18,75768.07,0.0,0.95183,4e-05,4.58908]
[1777507733017,51.2,75767.05,0.0,0.95227,4e-05,4.53987]
[1777508633396,50.44,75647.55,0.0,0.95016,4e-05,4.67433]
[1777508703888,50.46,75708.69,0.0,0.95282,4e-05,4.47591]
[1777509457206,51.26,76028.0,0.0,0.96328,3e-05,3.65618]
[1777510008083,52.33,76131.03,0.0,0.96419,3e-05,3.57845]
[1777510577096,52.38,76238.56,0.0,0.9678,3e-05,3.27554]
[1777511343493,52.46,76185.92,0.0,0.96643,3e-05,3.37539]
[1777511399889,52.45,76226.28,0.0,0.96774,3e-05,3.26769]
[1777512240796,52.59,76178.0,0.0,0.96639,3e-05,3.36537]
[1777512871379,53.22,76331.68,0.0,0.96985,3e-05,3.07326]
[1777513563264,53.03,76312.76,0.0,0.97013,3e-05,3.03909]
[1777514386056,52.13,76189.0,0.0,0.96919,3e-05,3.10103]
[1777514442456,52.08,76213.94,0.0,0.97007,3e-05,3.02769]
[1777515164547,51.91,76281.83,0.0,0.9728,3e-05,2.78982]
[1777516043728,51.04,76102.79,0.0,0.97024,3e-05,2.98773]
[1777516439674,50.67,75675.27,0.0,0.95633,4e-05,4.05823]
[1777516924137,51.16,75567.93,0.0,0.95048,5e-05,4.47293]
[1777516974491,51.18,75635.12,0.0,0.95345,4e-05,4.2592]
[1777517461923,51.06,75611.23,0.0,0.95316,4e-05,4.26928]
[1777518246427,51.33,75709.97,0.0,0.95711,4e-05,3.96786]
[1777518976568,51.27,75739.37,0.0,0.95899,4e-05,3.81445]
[1777519386442,50.97,75737.7,0.0,0.96009,4e-05,3.72364]
[1777519925218,50.95,75794.57,0.0,0.96269,4e-05,3.51829]
[1777520691558,50.86,75900.26,0.0,0.96718,3e-05,3.15888]
[1777521670429,50.85,75885.34,0.0,0.96735,3e-05,3.1303]
[1777522302891,52.3,75778.52,0.0,0.96002,4e-05,3.67722]
[1777522970589,53.45,75669.76,0.0,0.9527,4e-05,4.19176]
[1777523189158,53.42,75655.32,0.0,0.95229,4e-05,4.21597]
[1777523779320,53.45,75493.6,0.0,0.94519,5e-05,4.68424]
[1777524549876,53.61,75437.63,0.0,0.94258,5e-05,4.83641]
[1777525312243,53.59,75504.92,0.0,0.94667,5e-05,4.54792]
[1777526029274,53.29,75567.06,0.0,0.95117,5e-05,4.22726]
[1777526281035,53.16,75490.19,0.0,0.94818,5e-05,4.42264]
[1777526966876,53.1,75378.25,0.0,0.9434,5e-05,4.71866]
[1777527625511,53.23,75644.28,0.0,0.95604,4e-05,3.85776]
[1777528606521,53.0,75599.17,0.0,0.95564,4e-05,3.86314]
[1777529380956,52.53,75605.01,0.0,0.95792,4e-05,3.68661]
[1777529623653,52.5,75555.11,0.0,0.95609,4e-05,3.80841]
[1777530378936,52.65,75639.35,0.0,0.95976,4e-05,3.53874]
[1777531092953,52.53,75769.0,0.0,0.96556,4e-05,3.10891]
[1777532072827,52.62,75720.26,0.0,0.96432,4e-05,3.1805]
[1777532819088,52.8,75715.07,0.0,0.96422,4e-05,3.17471]
[1777533086995,53.06,75770.67,0.0,0.96575,4e-05,3.06135]
[1777533914795,52.88,75802.2,0.0,0.96792,3e-05,2.88811]
[1777534643920,52.16,75936.15,0.0,0.97429,3e-05,2.39739]
[1777535517070,52.9,76050.94,0.0,0.97643,3e-05,2.22011]
[1777536249272,53.36,76064.3,0.0,0.9763,3e-05,2.2217]
[1777537031763,51.55,76013.51,0.0,0.97911,2e-05,1.98737]
[1777537328850,52.59,75987.69,0.0,0.97654,3e-05,2.18658]
[1777538094230,50.41,76029.18,0.0,0.98224,2e-05,1.72026]
[1777539147596,50.02,76062.71,0.0,0.98415,2e-05,1.55159]
[1777540014685,49.68,76029.82,0.0,0.98452,2e-05,1.51196]
[1777540084176,49.71,76022.14,0.0,0.98435,2e-05,1.52581]
[1777541046017,49.95,76018.41,0.0,0.98436,2e-05,1.51585]
[1777541689552,51.07,76157.07,0.0,0.98558,2e-05,1.40991]
[1777542589850,51.45,76114.47,0.0,0.98462,2e-05,1.48175]
[1777543432781,52.38,76087.64,0.0,0.983,2e-05,1.60552]
[1777543519388,52.53,76078.78,0.0,0.98259,2e-05,1.63738]
[1777544553771,51.89,76000.08,0.0,0.98259,2e-05,1.62462]
[1777545343314,51.24,76037.57,0.0,0.98489,2e-05,1.43259]
[1777546167100,51.56,76001.71,0.0,0.98406,2e-05,1.491]
[1777547183226,51.83,76034.57,0.0,0.98486,2e-05,1.41803]
[1777547242647,51.91,76060.93,0.0,0.98528,2e-05,1.38385]
[1777548185277,53.01,76075.94,0.0,0.98438,2e-05,1.44741]
[1777549064147,52.84,76069.57,0.0,0.98502,2e-05,1.38745]
[1777549702972,52.03,75935.83,0.0,0.98392,2e-05,1.46557]
[1777549930572,52.26,75962.53,0.0,0.98425,2e-05,1.43789]
[1777550762425,53.23,76059.5,0.0,0.98518,2e-05,1.35883]
[1777551519768,54.1,76143.16,0.0,0.9859,2e-05,1.29566]
[1777552366797,56.43,76318.14,0.0,0.98623,2e-05,1.26502]
[1777553198688,56.67,76227.29,0.0,0.98472,2e-05,1.37369]
[1777553482689,56.84,76327.79,0.0,0.98643,2e-05,1.23952]
[1777554233941,57.24,76302.81,0.0,0.98591,2e-05,1.27332]
[1777554983195,57.41,76267.4,0.0,0.98544,2e-05,1.30165]
[1777555865452,56.83,76066.38,0.0,0.9829,2e-05,1.48074]
[1777556248257,57.26,76291.99,0.0,0.9868,2e-05,1.18526]
[1777556396230,57.69,76322.27,0.0,0.98687,2e-05,1.17909]
[1777556763952,60.25,76595.99,0.0,0.98825,1e-05,1.07211]
[1777557186955,60.43,76372.59,0.0,0.98458,2e-05,1.34716]
[1777557797381,60.63,76466.15,0.0,0.98632,2e-05,1.21077]
[1777558349394,60.83,76296.25,0.0,0.98331,2e-05,1.42718]
[1777558775470,59.78,76168.43,0.0,0.98257,2e-05,1.47346]
[1777558949721,59.85,76161.86,0.0,0.98241,2e-05,1.48305]
[1777559481512,59.75,76354.95,0.0,0.98656,2e-05,1.175]
[1777560041491,59.9,76220.13,0.0,0.9843,2e-05,1.3346]
[1777560519882,60.33,76300.49,0.0,0.98553,2e-05,1.24054]
[1777561077833,60.69,76223.41,0.0,0.98396,2e-05,1.3485]
[1777561277236,60.7,76320.76,0.0,0.98587,2e-05,1.20861]
[1777561788999,60.45,76316.83,0.0,0.98646,2e-05,1.15973]
[1777562394259,61.47,76390.95,0.0,0.98684,2e-05,1.12762]
[1777563152617,62.97,76506.69,0.0,0.9874,2e-05,1.07987]
[1777563796148,63.2,76356.86,0.0,0.98499,2e-05,1.24732]
[1777563979432,63.21,76334.2,0.0,0.98468,2e-05,1.26688]
[1777564599784,63.17,76443.13,0.0,0.98707,2e-05,1.0905]
[1777565320912,61.56,76399.4,0.0,0.98864,1e-05,0.96774]
[1777565691519,61.35,76407.02,0.0,0.98919,1e-05,0.92439]
[1777566937247,60.78,76334.64,0.0,0.98946,1e-05,0.8929]
[1777567208137,60.78,76296.44,0.0,0.98904,1e-05,0.9212]
[1777568014788,60.78,76225.92,0.0,0.98848,2e-05,0.95404]
[1777568698599,60.59,76187.59,0.0,0.98851,2e-05,0.94574]
[1777569559669,60.31,76067.35,0.0,0.98738,2e-05,1.01577]
[1777570281782,60.06,76156.43,0.0,0.98957,1e-05,0.85637]
[1777570345238,60.06,76128.84,0.0,0.98919,2e-05,0.88266]
[1777571359403,60.06,76152.97,0.0,0.99017,1e-05,0.80491]
[1777572144944,60.06,76300.48,0.0,0.99247,1e-05,0.63288]
[1777573011022,60.06,76338.57,0.0,0.99332,1e-05,0.56492]
[1777573741164,60.06,76275.74,0.0,0.993,1e-05,0.58408]
[1777573804608,60.06,76225.09,0.0,0.99246,1e-05,0.62262]
[1777574758606,60.06,76331.52,0.0,0.99404,1e-05,0.50165]
[1777575570046,60.06,76298.66,0.0,0.99407,1e-05,0.49476]
[1777576509639,60.06,76391.36,0.0,0.99527,1e-05,0.40069]
[1777577380792,60.06,76419.28,0.0,0.99582,1e-05,0.35586]
[1777577448269,60.06,76438.28,0.0,0.99597,1e-05,0.34396]
[1777578419064,60.06,76353.26,0.0,0.99571,1e-05,0.35936]
[1777579087773,60.06,76379.23,0.0,0.99614,1e-05,0.32516]
[1777579833009,60.06,76354.97,0.0,0.99625,1e-05,0.31389]
[1777580107989,60.06,76410.2,0.0,0.99667,1e-05,0.28094]
[1777580765640,60.46,76396.23,0.0,0.99662,1e-05,0.28269]
[1777581915834,61.42,76466.36,0.0,0.99698,1e-05,0.25237]
[1777582834281,62.39,76447.78,0.0,0.99678,1e-05,0.26394]
[1777583764907,62.54,76400.77,0.0,0.99674,1e-05,0.26334]
[1777584076093,62.54,76376.26,0.0,0.9967,1e-05,0.26522]
[1777584993521,62.54,76390.03,0.0,0.99711,1e-05,0.23299]
[1777585924044,62.54,76274.96,0.0,0.99676,1e-05,0.25456]
[1777586908963,62.54,76294.48,0.0,0.9972,1e-05,0.21995]
[1777587807254,63.83,76358.65,0.0,0.99736,1e-05,0.20603]
[1777588146628,64.13,76373.27,0.0,0.99745,0.0,0.19904]
[1777588974450,64.13,76264.22,0.0,0.99717,1e-05,0.21563]
[1777589877770,64.13,76199.6,0.0,0.99714,1e-05,0.21454]
[1777590865737,64.13,76246.82,0.0,0.99771,0.0,0.17291]
[1777591768051,64.13,76258.97,0.0,0.99804,0.0,0.14817]
[1777592050028,64.13,76315.82,0.0,0.99834,0.0,0.127]
[1777592991673,64.13,76290.12,0.0,0.99849,0.0,0.11434]
[1777593825556,64.13,76384.16,0.0,0.99894,0.0,0.08172]
[1777594773203,64.13,76467.71,0.0,0.99927,0.0,0.05696]
[1777595651353,64.13,76488.86,0.0,0.99942,0.0,0.04566]
[1777596481206,64.13,76469.85,0.0,0.99949,0.0,0.03963]
[1777596752096,64.13,76418.19,0.0,0.99946,0.0,0.04175]
[1777597575929,64.13,76468.49,0.0,0.9996,0.0,0.03083]
[1777598632275,64.13,76531.89,0.0,0.99975,0.0,0.01989]
[1777599547678,64.13,76527.66,0.0,0.9998,0.0,0.01557]
[1777600412753,64.13,76685.12,0.0,0.99991,0.0,0.00758]
[1777600683648,64.13,76714.45,0.0,0.99992,0.0,0.00641]
[1777601428865,64.13,76656.71,0.0,0.99993,0.0,0.00587]
[1777602539656,64.13,76591.12,0.0,0.99994,0.0,0.00465]
[1777603494342,64.13,76551.47,0.0,0.99995,0.0,0.00355]
[1777604415771,64.13,76539.51,0.0,0.99997,0.0,0.00246]
[1777604740044,64.13,76524.67,0.0,0.99997,0.0,0.00218]
[1777605504437,64.13,76811.48,0.0,0.99999,0.0,0.00052]
[1777605799688,64.13,77343.07,0.0,1.0,0.0,5e-05]
[1777606361778,64.13,77206.15,0.0,1.0,0.0,6e-05]
[1777607014427,64.13,77119.29,0.0,1.0,0.0,5e-05]
[1777607266198,64.13,77143.66,0.0,1.0,0.0,4e-05]
[1777608050747,64.13,77097.77,0.0,1.0,0.0,2e-05]
[1777608820144,64.13,77110.11,0.0,1.0,0.0,1e-05]
[1777609754825,64.13,76954.86,0.0,1.0,0.0,1e-05]
[1777610528315,64.13,76995.4,0.0,1.0,0.0,0.0]
[1777610611899,64.13,77019.1,0.0,1.0,0.0,0.0]
[1777611720644,64.13,77006.18,0.0,1.0,0.0,0.0]
[1777612527304,64.13,77109.81,0.0,1.0,0.0,0.0]
[1777613662244,64.13,77061.48,0.0,1.0,0.0,0.0]
[1777613746838,64.13,77055.42,0.0,1.0,0.0,0.0]
[1777614614943,64.13,77124.42,0.0,1.0,0.0,0.0]
[1777615730752,64.13,77119.04,0.0,1.0,0.0,0.0]
[1777616582714,64.13,77086.72,0.0,1.0,0.0,0.0]
[1777617672340,64.13,76986.98,0.0,1.0,0.0,0.0]
[1777617729740,64.13,76935.11,0.0,1.0,0.0,0.0]
[1777618353169,64.13,76900.66,0.0,1.0,0.0,0.0]
[1777619241428,64.13,76978.04,0.0,1.0,0.0,0.0]
[1777620048087,64.13,77057.53,0.0,1.0,0.0,0.0]
[1777620327036,64.13,76982.35,0.0,1.0,0.0,0.0]
[1777620330060,64.13,76978.29,0.0,1.0,0.0,0.0]
[1777620331067,64.13,76969.29,0.0,1.0,0.0,0.0]
[1777620332077,64.13,76967.34,0.0,1.0,0.0,0.0]
[1777620334088,64.13,76961.29,0.0,1.0,0.0,0.0]
[1777620337108,64.13,76952.36,0.0,1.0,0.0,0.0]
[1777620338117,64.13,76952.19,0.0,1.0,0.0,0.0]
[1777620340130,64.13,76960.07,0.0,1.0,0.0,0.0]
[1777620341137,64.13,76965.52,0.0,1.0,0.0,0.0]
[1777620342144,64.13,76967.05,0.0,1.0,0.0,0.0]
[1777620345179,64.13,76972.87,0.0,1.0,0.0,0.0]
[1777620350200,64.13,76973.03,0.0,1.0,0.0,0.0]
[1777620355235,64.13,76969.84,0.0,1.0,0.0,0.0]
[1777620360270,64.13,76970.92,0.0,1.0,0.0,0.0]
[1777620365306,64.13,76971.57,0.0,1.0,0.0,0.0]
[1777620370339,64.13,76972.56,0.0,1.0,0.0,0.0]
[1777620375375,64.13,76972.72,0.0,1.0,0.0,0.0]
[1777620380410,64.13,76972.51,0.0,1.0,0.0,0.0]
[1777620385445,64.13,76972.44,0.0,1.0,0.0,0.0]
[1777620390480,64.13,76972.16,0.0,1.0,0.0,0.0]
[1777620395515,64.13,76970.29,0.0,1.0,0.0,0.0]
[1777620400550,64.13,76970.77,0.0,1.0,0.0,0.0]
[1777620405588,64.13,76970.71,0.0,1.0,0.0,0.0]
[1777620410625,64.13,76970.72,0.0,1.0,0.0,0.0]
[1777620415660,64.13,76971.33,0.0,1.0,0.0,0.0]
[1777620420692,64.13,76964.44,0.0,1.0,0.0,0.0]
[1777620421705,64.13,76956.52,0.0,1.0,0.0,0.0]
[1777620422710,64.13,76954.96,0.0,1.0,0.0,0.0]
[1777620423716,64.13,76953.66,0.0,1.0,0.0,0.0]
[1777620428752,64.13,76951.86,0.0,1.0,0.0,0.0]
[1777620433787,64.13,76951.53,0.0,1.0,0.0,0.0]
[1777620438830,64.13,76970.45,0.0,1.0,0.0,0.0]
[1777620440843,64.13,76969.55,0.0,1.0,0.0,0.0]
[1777620445878,64.13,76965.86,0.0,1.0,0.0,0.0]
[1777620448899,64.13,76959.71,0.0,1.0,0.0,0.0]
[1777620450914,64.13,76957.64,0.0,1.0,0.0,0.0]
[1777620455952,64.13,76958.37,0.0,1.0,0.0,0.0]
[1777620460983,64.13,76954.43,0.0,1.0,0.0,0.0]
[1777620466019,64.13,76952.21,0.0,1.0,0.0,0.0]
[1777620471053,64.13,76953.35,0.0,1.0,0.0,0.0]
[1777620476089,64.13,76954.97,0.0,1.0,0.0,0.0]
[1777620481124,64.13,76955.4,0.0,1.0,0.0,0.0]
[1777620486158,64.13,76957.79,0.0,1.0,0.0,0.0]
[1777620491196,64.13,76962.11,0.0,1.0,0.0,0.0]
[1777620495224,64.13,76965.12,0.0,1.0,0.0,0.0]
[1777620500259,64.13,76967.22,0.0,1.0,0.0,0.0]
[1777620505294,64.13,76968.8,0.0,1.0,0.0,0.0]
[1777620510329,64.13,76971.36,0.0,1.0,0.0,0.0]
[1777620515363,64.13,76969.72,0.0,1.0,0.0,0.0]
[1777620521406,64.13,76972.39,0.0,1.0,0.0,0.0]
[1777620527448,64.13,76972.63,0.0,1.0,0.0,0.0]
[1777620532489,64.13,76970.01,0.0,1.0,0.0,0.0]
[1777620537519,64.13,76965.55,0.0,1.0,0.0,0.0]
[1777620542554,64.13,76966.05,0.0,1.0,0.0,0.0]
[1777620547587,64.13,76964.62,0.0,1.0,0.0,0.0]
[1777620552623,64.13,76965.63,0.0,1.0,0.0,0.0]
[1777620557659,64.13,76965.71,0.0,1.0,0.0,0.0]
[1777620562695,64.13,76967.5,0.0,1.0,0.0,0.0]
[1777620567729,64.13,76967.39,0.0,1.0,0.0,0.0]
[1777620572764,64.13,76965.22,0.0,1.0,0.0,0.0]
[1777620578807,64.13,76963.79,0.0,1.0,0.0,0.0]
[1777620583841,64.13,76961.92,0.0,1.0,0.0,0.0]
[1777620588875,64.13,76961.45,0.0,1.0,0.0,0.0]
[1777620593911,64.13,76961.02,0.0,1.0,0.0,0.0]
[1777620598946,64.13,76961.39,0.0,1.0,0.0,0.0]
[1777620603981,64.13,76957.13,0.0,1.0,0.0,0.0]
[1777620609016,64.13,76959.83,0.0,0.99556,0.0,0.0]
[1777620614052,64.13,76958.81,0.0,0.99333,0.0,0.0]
[1777620619087,64.13,76960.14,0.0,0.99111,0.0,0.0]
[1777620624848,64.13,76960.13,0.0,0.98667,0.0,0.0]
[1777620630164,64.13,76959.62,0.0,0.98444,0.0,0.0]
[1777620635199,64.13,76958.68,0.0,0.98222,0.0,0.0]
[1777620640235,64.13,76959.8,0.0,0.98,0.0,0.0]
[1777620643255,64.13,76966.64,0.0,0.97778,0.0,0.0]
[1777620648290,64.13,76965.18,0.0,0.97556,0.0,0.0]
[1777620653324,64.13,76964.65,0.0,0.97111,0.0,0.0]
[1777620658362,64.13,76961.06,0.0,0.96889,0.0,0.0]
[1777620663394,64.13,76959.53,0.0,0.96667,0.0,0.0]
[1777620668430,64.13,76959.37,0.0,0.96444,0.0,0.0]
[1777620673465,64.13,76958.56,0.0,0.96,0.0,0.0]
[1777620678499,64.13,76958.24,0.0,0.95778,0.0,0.0]
[1777620681526,64.13,76944.84,0.0,0.95556,0.0,0.0]
[1777620684545,64.13,76938.56,0.0,0.95556,0.0,0.0]
[1777620685549,64.13,76930.87,0.0,0.95333,0.0,0.0]
[1777620690586,64.13,76931.74,0.0,0.95111,0.0,0.0]
[1777620695620,64.13,76932.25,0.0,0.94889,0.0,0.0]
[1777620700655,64.13,76931.48,0.0,0.94667,0.0,0.0]
[1777620705691,64.13,76931.55,0.0,0.94222,0.0,0.0]
[1777620710725,64.13,76932.6,0.0,0.94,0.0,0.0]
[1777620711740,64.13,76926.97,0.0,0.94,0.0,0.0]
[1777620712747,64.13,76927.85,0.0,0.94,0.0,0.0]
[1777620713753,64.13,76950.04,0.0,0.93778,0.0,0.0]
[1777620714761,64.13,76949.86,0.0,0.93778,0.0,0.0]
[1777620717804,64.13,76943.35,0.0,0.93556,0.0,0.0]
[1777620722816,64.13,76945.41,0.0,0.93333,0.0,0.0]
[1777620724832,64.13,76938.05,0.0,0.93333,0.0,0.0]
[1777620725838,64.13,76938.7,0.0,0.93111,0.0,0.0]
[1777620728856,64.13,76954.2,0.0,0.93111,0.0,0.0]
[1777620728969,64.13,76959.83,0.0,0.92889,0.0,0.0]
[1777620729913,64.13,76960.34,0.0,0.92889,0.0,0.0]
[1777620730965,64.13,76961.23,0.0,0.92889,0.0,0.0]
[1777620735970,64.13,76964.8,0.0,0.92667,0.0,0.0]
[1777620736971,64.13,76971.54,0.0,0.92444,0.0,0.0]
[1777620738973,64.13,76975.1,0.0,0.92444,0.0,0.0]
[1777620743979,64.13,76971.69,0.0,0.92222,0.0,0.0]
[1777620749001,64.13,76972.91,0.0,0.91778,0.0,0.0]
[1777620754038,64.13,76972.9,0.0,0.91556,0.0,0.0]
[1777620757058,64.13,76967.43,0.0,0.91333,0.0,0.0]
[1777620762093,64.13,76966.19,0.0,0.91111,0.0,0.0]
[1777620767127,64.13,76966.37,0.0,0.90889,0.0,0.0]
[1777620772163,64.13,76966.83,0.0,0.90667,0.0,0.0]
[1777620777205,64.13,76964.23,0.0,0.90222,0.0,0.0]
[1777620782239,64.13,76971.07,0.0,0.9,0.0,0.0]
[1777620783246,64.13,76976.37,0.0,0.9,0.0,0.0]
[1777620784256,64.13,76976.04,0.0,0.9,0.0,0.0]
[1777620788281,64.13,76970.21,0.0,0.89778,0.0,0.0]
[1777620790296,64.13,76968.14,0.0,0.89556,0.0,0.0]
[1777620795333,64.13,76967.57,0.0,0.89333,0.0,0.0]
[1777620800367,64.13,76967.03,0.0,0.89111,0.0,0.0]
[1777620805402,64.13,76965.97,0.0,0.88667,0.0,0.0]
[1777620810440,64.13,76962.92,0.0,0.88444,0.0,0.0]
[1777620816049,64.13,76962.26,0.0,0.88222,0.0,0.0]
[1777620821054,64.13,76962.04,0.0,0.87778,0.0,0.0]
[1777620826059,64.13,76961.44,0.0,0.87556,0.0,0.0]
[1777620831584,64.13,76960.88,0.0,0.87333,0.0,0.0]
[1777620836619,64.13,76961.05,0.0,0.87111,0.0,0.0]
[1777620841655,64.13,76961.22,0.0,0.86667,0.0,0.0]
[1777620846690,64.13,76961.73,0.0,0.86444,0.0,0.0]
[1777620851725,64.13,76961.81,0.0,0.86222,0.0,0.0]
[1777620856760,64.13,76962.41,0.0,0.86,0.0,0.0]
[1777620861794,64.13,76961.05,0.0,0.85556,0.0,0.0]
[1777620866829,64.13,76961.44,0.0,0.85333,0.0,0.0]
[1777620871865,64.13,76962.05,0.0,0.85111,0.0,0.0]
[1777620876899,64.13,76961.4,0.0,0.84889,0.0,0.0]
[1777620881934,64.13,76961.36,0.0,0.84444,0.0,0.0]
[1777620886970,64.13,76962.22,0.0,0.84222,0.0,0.0]
[1777620892006,64.13,76961.93,0.0,0.84,0.0,0.0]
[1777620897141,64.13,76962.04,0.0,0.83556,0.0,0.0]
[1777620902144,64.13,76962.55,0.0,0.83333,0.0,0.0]
[1777620907153,64.13,76962.36,0.0,0.83111,0.0,0.0]
[1777620912154,64.13,76961.05,0.0,0.82667,0.0,0.0]
[1777620917159,64.13,76961.46,0.0,0.82444,0.0,0.0]
[1777620922165,64.13,76961.67,0.0,0.82222,0.0,0.0]
[1777620927170,64.13,76962.62,0.0,0.82,0.0,0.0]
[1777620932286,64.13,76964.6,0.0,0.81556,0.0,0.0]
[1777620937321,64.13,76966.81,0.0,0.81333,0.0,0.0]
[1777620940342,64.13,76972.16,0.0,0.81111,0.0,0.0]
[1777620941351,64.13,76980.25,0.0,0.81111,0.0,0.0]
[1777620942356,64.13,76984.81,0.0,0.81111,0.0,0.0]
[1777620945378,64.13,76987.01,0.0,0.80889,0.0,0.0]
[1777620950414,64.13,76987.83,0.0,0.80667,0.0,0.0]
[1777620954444,64.13,76968.88,0.0,0.80444,0.0,0.0]
[1777620955450,64.13,76959.18,0.0,0.80444,0.0,0.0]
[1777620956462,64.13,76960.51,0.0,0.80222,0.0,0.0]
[1777620958472,64.13,76968.23,0.0,0.80222,0.0,0.0]
[1777620960485,64.13,76970.13,0.0,0.8,0.0,0.0]
[1777620965522,64.13,76965.83,0.0,0.79778,0.0,0.0]
[1777620970556,64.13,76967.8,0.0,0.79556,0.0,0.0]
[1777620975591,64.13,76969.55,0.0,0.79333,0.0,0.0]
[1777620980626,64.13,76970.82,0.0,0.78889,0.0,0.0]
[1777620985661,64.13,76972.13,0.0,0.78667,0.0,0.0]
[1777620987676,64.13,76983.13,0.0,0.78667,0.0,0.0]
[1777620988682,64.13,76987.31,0.0,0.78444,0.0,0.0]
[1777620990696,64.13,76989.57,0.0,0.78444,0.0,0.0]
[1777620995731,64.13,76991.64,0.0,0.78222,0.0,0.0]
[1777620999760,64.13,76985.72,0.0,0.78,0.0,0.0]
[1777621005802,64.13,76986.5,0.0,0.77556,0.0,0.0]
[1777621010836,64.13,76985.05,0.0,0.77333,0.0,0.0]
[1777621015872,64.13,76983.17,0.0,0.77111,0.0,0.0]
[1777621020906,64.13,76983.48,0.0,0.76667,0.0,0.0]
[1777621025942,64.13,76982.82,0.0,0.76444,0.0,0.0]
[1777621030977,64.13,76983.77,0.0,0.76222,0.0,0.0]
[1777621036013,64.13,76979.42,0.0,0.76,0.0,0.0]
[1777621041046,64.13,76982.3,0.0,0.75556,0.0,0.0]
[1777621046083,64.13,76979.48,0.0,0.75333,0.0,0.0]
[1777621051118,64.13,76980.59,0.0,0.75111,0.0,0.0]
[1777621056153,64.13,76981.26,0.0,0.74889,0.0,0.0]
[1777621061189,64.13,76982.01,0.0,0.74444,0.0,0.0]
[1777621066309,64.13,76982.21,0.0,0.74222,0.0,0.0]
[1777621071314,64.13,76982.34,0.0,0.74,0.0,0.0]
[1777621076319,64.13,76979.22,0.0,0.73556,0.0,0.0]
[1777621081327,64.13,76979.82,0.0,0.73333,0.0,0.0]
[1777621086362,64.13,76979.46,0.0,0.73111,0.0,0.0]
[1777621091400,64.13,76978.18,0.0,0.72889,0.0,0.0]
[1777621096432,64.13,76977.55,0.0,0.72444,0.0,0.0]
[1777621101468,64.13,76977.26,0.0,0.72222,0.0,0.0]
[1777621106503,64.13,76977.12,0.0,0.72,0.0,0.0]
[1777621111540,64.13,76977.34,0.0,0.71778,0.0,0.0]
[1777621116575,64.13,76976.72,0.0,0.71333,0.0,0.0]
[1777621121610,64.13,76972.37,0.0,0.71111,0.0,0.0]
[1777621124632,64.13,76981.15,0.0,0.70889,0.0,0.0]
[1777621125636,64.13,76983.18,0.0,0.70889,0.0,0.0]
[1777621130671,64.13,76984.05,0.0,0.70667,0.0,0.0]
[1777621136379,64.13,76985.93,0.0,0.70222,0.0,0.0]
[1777621141757,64.13,76985.78,0.0,0.7,0.0,0.0]
[1777621147792,64.13,76986.0,0.0,0.69778,0.0,0.0]
[1777621152826,64.13,76984.56,0.0,0.69333,0.0,0.0]
[1777621157861,64.13,76984.23,0.0,0.69111,0.0,0.0]
[1777621162897,64.13,76980.02,0.0,0.68889,0.0,0.0]
[1777621167936,64.13,76983.64,0.0,0.68667,0.0,0.0]
[1777621172970,64.13,76985.46,0.0,0.68222,0.0,0.0]
[1777621178005,64.13,76985.28,0.0,0.68,0.0,0.0]
[1777621183039,64.13,76984.76,0.0,0.67778,0.0,0.0]
[1777621188075,64.13,76984.45,0.0,0.67556,0.0,0.0]
[1777621193110,64.13,76984.75,0.0,0.67111,0.0,0.0]
[1777621198145,64.13,76985.27,0.0,0.66889,0.0,0.0]
[1777621204186,64.13,76982.42,0.0,0.66667,0.0,0.0]
[1777621209223,64.13,76983.08,0.0,0.66222,0.0,0.0]
[1777621214257,64.13,76983.38,0.0,0.66,0.0,0.0]
[1777621219292,64.13,76982.9,0.0,0.65778,0.0,0.0]
[1777621224327,64.13,76983.51,0.0,0.65556,0.0,0.0]
[1777621229363,64.13,76984.16,0.0,0.65111,0.0,0.0]
[1777621234397,64.13,76982.29,0.0,0.64889,0.0,0.0]
[1777621239513,64.13,76984.21,0.0,0.64667,0.0,0.0]
[1777621244519,64.13,76983.78,0.0,0.64222,0.0,0.0]
[1777621249524,64.13,76984.15,0.0,0.64,0.0,0.0]
[1777621254531,64.13,76982.04,0.0,0.63778,0.0,0.0]
[1777621259572,64.13,76982.27,0.0,0.63556,0.0,0.0]
[1777621264609,64.13,76982.24,0.0,0.63111,0.0,0.0]
[1777621269643,64.13,76982.05,0.0,0.62889,0.0,0.0]
[1777621274678,64.13,76982.24,0.0,0.62667,0.0,0.0]
[1777621280720,64.13,76982.36,0.0,0.62222,0.0,0.0]
[1777621286573,64.13,76982.65,0.0,0.62,0.0,0.0]
[1777621291577,64.13,76982.78,0.0,0.61778,0.0,0.0]
[1777621296835,64.13,76986.33,0.0,0.61333,0.0,0.0]
[1777621297842,64.13,76992.18,0.0,0.61333,0.0,0.0]
[1777621298855,64.13,77001.44,0.0,0.61333,0.0,0.0]
[1777621299855,64.13,77002.06,0.0,0.61333,0.0,0.0]
[1777621304892,64.13,77001.22,0.0,0.60889,0.0,0.0]
[1777621309926,64.13,76999.83,0.0,0.60667,0.0,0.0]
[1777621314961,64.13,76998.36,0.0,0.60444,0.0,0.0]
[1777621319996,64.13,76996.78,0.0,0.60222,0.0,0.0]
[1777621325032,64.13,76996.08,0.0,0.59778,0.0,0.0]
[1777621330065,64.13,76995.42,0.0,0.59556,0.0,0.0]
[1777621335101,64.13,76999.85,0.0,0.59333,0.0,0.0]
[1777621338122,64.13,77005.54,0.0,0.59111,0.0,0.0]
[1777621341146,64.13,77012.09,0.0,0.58889,0.0,0.0]
[1777621346179,64.13,77012.7,0.0,0.58667,0.0,0.0]
[1777621351213,64.13,77010.73,0.0,0.58444,0.0,0.0]
[1777621356247,64.13,77014.87,0.0,0.58222,0.0,0.0]
[1777621361283,64.13,77011.93,0.0,0.57778,0.0,0.0]
[1777621364650,64.13,77007.53,0.0,0.57556,0.0,0.0]
[1777621370352,64.13,77004.63,0.0,0.57333,0.0,0.0]
[1777621375381,64.13,77004.26,0.0,0.57111,0.0,0.0]
[1777621381427,64.13,77003.39,0.0,0.56667,0.0,0.0]
[1777621386672,64.13,77003.43,0.0,0.56444,0.0,0.0]
[1777621392500,64.13,77004.22,0.0,0.56222,0.0,0.0]
[1777621397534,64.13,77004.59,0.0,0.55778,0.0,0.0]
[1777621402570,64.13,77006.86,0.0,0.55556,0.0,0.0]
[1777621407693,64.13,77007.42,0.0,0.55333,0.0,0.0]
[1777621413698,64.13,77004.44,0.0,0.54889,0.0,0.0]
[1777621418704,64.13,77005.32,0.0,0.54667,0.0,0.0]
[1777621423708,64.13,77005.31,0.0,0.54444,0.0,0.0]
[1777621428752,64.13,77005.79,0.0,0.54,0.0,0.0]
[1777621433787,64.13,77004.7,0.0,0.53778,0.0,0.0]
[1777621439829,64.13,77002.7,0.0,0.53556,0.0,0.0]
[1777621444863,64.13,77001.24,0.0,0.53111,0.0,0.0]
[1777621450909,64.13,77000.1,0.0,0.52889,0.0,0.0]
[1777621455942,64.13,76998.95,0.0,0.52667,0.0,0.0]
[1777621461987,64.13,76997.57,0.0,0.52222,0.0,0.0]
[1777621467018,64.13,76997.39,0.0,0.52,0.0,0.0]
[1777621472054,64.13,76996.26,0.0,0.51778,0.0,0.0]
[1777621475075,64.13,76977.72,0.0,0.51556,0.0,0.0]
[1777621476082,64.13,76979.15,0.0,0.51556,0.0,0.0]
[1777621479103,64.13,76972.17,0.0,0.51333,0.0,0.0]
[1777621481117,64.13,76971.34,0.0,0.51111,0.0,0.0]
[1777621486151,64.13,76970.5,0.0,0.50889,0.0,0.0]
[1777621491187,64.13,76971.71,0.0,0.50667,0.0,0.0]
[1777621496223,64.13,76969.43,0.0,0.50444,0.0,0.0]
[1777621501260,64.13,76971.83,0.0,0.5,0.0,0.0]
[1777621505287,64.13,76978.24,0.0,0.49778,0.0,0.0]
[1777621506296,64.13,76980.75,0.0,0.49778,0.0,0.0]
[1777621511328,64.13,76980.57,0.0,0.49556,0.0,0.0]
[1777621514349,64.13,76993.43,0.0,0.49333,0.0,0.0]
[1777621515355,64.13,76996.53,0.0,0.49333,0.0,0.0]
[1777621520390,64.13,76992.78,0.0,0.49111,0.0,0.0]
[1777621525425,64.13,76991.22,0.0,0.48667,0.0,0.0]
[1777621530463,64.13,76984.5,0.0,0.48444,0.0,0.0]
[1777621532474,64.13,76977.95,0.0,0.48444,0.0,0.0]
[1777621534489,64.13,76977.82,0.0,0.48222,0.0,0.0]
[1777621539531,64.13,76978.5,0.0,0.48,0.0,0.0]
[1777621544566,64.13,76980.31,0.0,0.47778,0.0,0.0]
[1777621549837,64.13,76981.04,0.0,0.47333,0.0,0.0]
[1777621555643,64.13,76985.59,0.0,0.47111,0.0,0.0]
[1777621560678,64.13,76985.78,0.0,0.46889,0.0,0.0]
[1777621565712,64.13,76987.46,0.0,0.46444,0.0,0.0]
[1777621571757,64.13,76987.34,0.0,0.46222,0.0,0.0]
[1777621576870,64.13,76987.75,0.0,0.45778,0.0,0.0]
[1777621581875,64.13,76985.08,0.0,0.45556,0.0,0.0]
[1777621584879,64.13,76990.64,0.0,0.45333,0.0,0.0]
[1777621585883,64.13,76997.78,0.0,0.45333,0.0,0.0]
[1777621587881,64.13,77003.63,0.0,0.45333,0.0,0.0]
[1777621588884,64.13,77003.38,0.0,0.45111,0.0,0.0]
[1777621593909,64.13,77001.64,0.0,0.44889,0.0,0.0]
[1777621598945,64.13,77001.5,0.0,0.44667,0.0,0.0]
[1777621603979,64.13,77001.64,0.0,0.44444,0.0,0.0]
[1777621605615,64.13,77001.64,0.0,0.44444,0.0,0.0]
[1777621605617,64.13,77001.64,0.0,0.44444,0.0,0.0]
[1777621605632,64.13,77001.21,0.0,0.44222,0.0,0.0]
[1777621607967,64.13,77001.4,0.0,0.44222,0.0,0.0]
[1777621613044,64.13,77005.28,0.0,0.43778,0.0,0.0]
[1777621615469,64.13,77004.88,0.0,0.43778,0.0,0.0]
[1777621620093,64.13,77014.05,0.0,0.43556,0.0,0.0]
[1777621621099,64.13,77018.73,0.0,0.43333,0.0,0.0]
[1777621626926,64.13,77015.78,0.0,0.43111,0.0,0.0]
[1777621628338,64.13,77015.78,0.0,0.43111,0.0,0.0]
[1777621629492,64.13,77015.57,0.0,0.43111,0.0,0.0]
[1777621634831,64.13,77013.43,0.0,0.42667,0.0,0.0]
[1777621640232,64.13,77012.8,0.0,0.42444,0.0,0.0]
[1777621645641,64.13,77012.64,0.0,0.42222,0.0,0.0]
[1777621646691,64.13,77012.83,0.0,0.42,0.0,0.0]
[1777621652317,64.13,77011.91,0.0,0.41778,0.0,0.0]
[1777621657352,64.13,77010.71,0.0,0.41333,0.0,0.0]
[1777621661496,64.13,77010.12,0.0,0.41333,0.0,0.0]
[1777621665066,64.13,77008.68,0.0,0.41111,0.0,0.0]
[1777621670446,64.13,77009.08,0.0,0.40667,0.0,0.0]
[1777621676958,64.13,77008.84,0.0,0.40444,0.0,0.0]
[1777621682529,64.13,77007.65,0.0,0.4,0.0,0.0]
[1777621683357,64.13,77007.65,0.0,0.4,0.0,0.0]
[1777621688571,64.13,77005.99,0.0,0.39778,0.0,0.0]
[1777621693605,64.13,77003.73,0.0,0.39333,0.0,0.0]
[1777621694172,64.13,77003.73,0.0,0.39333,0.0,0.0]
[1777621699648,64.13,77004.65,0.0,0.39111,0.0,0.0]
[1777621703958,64.13,77004.37,0.0,0.38889,0.0,0.0]
[1777621709721,64.13,77005.1,0.0,0.38444,0.0,0.0]
[1777621710426,64.13,77005.1,0.0,0.38444,0.0,0.0]
[1777621715759,64.13,77007.41,0.0,0.38222,0.0,0.0]
[1777621721801,64.13,77005.15,0.0,0.37778,0.0,0.0]
[1777621722354,64.13,77005.15,0.0,0.37778,0.0,0.0]
[1777621725830,64.13,77017.08,0.0,0.37556,0.0,0.0]
[1777621726838,64.13,77017.04,0.0,0.37556,0.0,0.0]
[1777621731873,64.13,77016.31,0.0,0.37333,0.0,0.0]
[1777621733169,64.13,77016.03,0.0,0.37333,0.0,0.0]
[1777621735902,64.13,77021.62,0.0,0.37111,0.0,0.0]
[1777621736424,64.13,77021.62,0.0,0.37111,0.0,0.0]
[1777621742046,64.13,77021.61,0.0,0.36667,0.0,0.0]
[1777621747049,64.13,77020.23,0.0,0.36444,0.0,0.0]
[1777621752489,64.13,77020.07,0.0,0.36222,0.0,0.0]
[1777621754778,64.13,77019.82,0.0,0.36,0.0,0.0]
[1777621760073,64.13,77021.17,0.0,0.35778,0.0,0.0]
[1777621765109,64.13,77025.06,0.0,0.35333,0.0,0.0]
[1777621766769,64.13,77025.06,0.0,0.35333,0.0,0.0]
[1777621770969,64.13,77026.54,0.0,0.35111,0.0,0.0]
[1777621780216,64.13,77024.57,0.0,0.34667,0.0,0.0]
[1777621784241,64.13,77031.76,0.0,0.34444,0.0,0.0]
[1777621785249,64.13,77032.11,0.0,0.34222,0.0,0.0]
[1777621787160,64.13,77032.37,0.0,0.34222,0.0,0.0]
[1777621787286,64.13,77032.37,0.0,0.34222,0.0,0.0]
[1777621789726,64.13,77033.5,0.0,0.34222,0.0,0.0]
[1777621789828,64.13,77039.48,0.0,0.34,0.0,0.0]
[1777621791292,64.13,77046.52,0.0,0.34,0.0,0.0]
[1777621792473,64.13,77046.52,0.0,0.34,0.0,0.0]
[1777621792553,64.13,77053.73,0.0,0.34,0.0,0.0]
[1777621793307,64.13,77052.79,0.0,0.33778,0.0,0.0]
[1777621797849,64.13,77051.02,0.0,0.33778,0.0,0.0]
[1777621803376,64.13,77047.59,0.0,0.33333,0.0,0.0]
[1777621807468,64.13,77047.38,0.0,0.33111,0.0,0.0]
[1777621813449,64.13,77045.88,0.0,0.32667,0.0,0.0]
[1777621816245,64.13,77044.87,0.0,0.32667,0.0,0.0]
[1777621821502,64.13,77044.18,0.0,0.32222,0.0,0.0]
[1777621823910,64.13,77043.93,0.0,0.32222,0.0,0.0]
[1777621829559,64.13,77042.76,0.0,0.31778,0.0,0.0]
[1777621833591,64.13,77042.09,0.0,0.31556,0.0,0.0]
[1777621833672,64.13,77047.2,0.0,0.31556,0.0,0.0]
[1777621835600,64.13,77049.73,0.0,0.31556,0.0,0.0]
[1777621840635,64.13,77044.93,0.0,0.31111,0.0,0.0]
[1777621843210,64.13,77045.17,0.0,0.31111,0.0,0.0]
[1777621848732,64.13,77045.85,0.0,0.30889,0.0,0.0]
[1777621848796,64.13,77060.31,0.0,0.30667,0.0,0.0]
[1777621849698,64.13,77060.31,0.0,0.30667,0.0,0.0]
[1777621850711,64.13,77061.75,0.0,0.30667,0.0,0.0]
[1777621851716,64.13,77065.76,0.0,0.30667,0.0,0.0]
[1777621856748,64.13,77065.57,0.0,0.30222,0.0,0.0]
[1777621858766,64.13,77069.41,0.0,0.30222,0.0,0.0]
[1777621859770,64.13,77063.87,0.0,0.30222,0.0,0.0]
[1777621861788,64.13,77063.39,0.0,0.3,0.0,0.0]
[1777621863852,64.13,77059.92,0.0,0.3,0.0,0.0]
[1777621867170,64.13,77057.51,0.0,0.29778,0.0,0.0]
[1777621872860,64.13,77057.71,0.0,0.29333,0.0,0.0]
[1777621876441,64.13,77057.11,0.0,0.29333,0.0,0.0]
[1777621879102,64.13,77055.54,0.0,0.29111,0.0,0.0]
[1777621884944,64.13,77053.89,0.0,0.28667,0.0,0.0]
[1777621890987,64.13,77052.48,0.0,0.28444,0.0,0.0]
[1777621896020,64.13,77053.21,0.0,0.28222,0.0,0.0]
[1777621900049,64.13,77058.73,0.0,0.28,0.0,0.0]
[1777621905086,64.13,77059.5,0.0,0.27556,0.0,0.0]
[1777621910119,64.13,77060.18,0.0,0.27333,0.0,0.0]
[1777621916120,64.13,77062.45,0.0,0.27111,0.0,0.0]
[1777621916191,64.13,77049.92,0.0,0.26889,0.0,0.0]
[1777621917233,64.13,77043.29,0.0,0.26889,0.0,0.0]
[1777621919235,64.13,77047.12,0.0,0.26889,0.0,0.0]
[1777621924240,64.13,77047.53,0.0,0.26444,0.0,0.0]
[1777621929254,64.13,77048.26,0.0,0.26222,0.0,0.0]
[1777621932277,64.13,77041.9,0.0,0.26,0.0,0.0]
[1777621933280,64.13,77038.76,0.0,0.26,0.0,0.0]
[1777621937308,64.13,77036.48,0.0,0.25778,0.0,0.0]
[1777621942345,64.13,77035.83,0.0,0.25556,0.0,0.0]
[1777621944358,64.13,77053.69,0.0,0.25333,0.0,0.0]
[1777621945367,64.13,77050.29,0.0,0.25333,0.0,0.0]
[1777621946375,64.13,77045.29,0.0,0.25333,0.0,0.0]
[1777621951407,64.13,77043.71,0.0,0.25111,0.0,0.0]
[1777621956441,64.13,77044.45,0.0,0.24667,0.0,0.0]
[1777621961477,64.13,77044.72,0.0,0.24444,0.0,0.0]
[1777621966512,64.13,77042.82,0.0,0.24222,0.0,0.0]
[1777621971548,64.13,77042.69,0.0,0.24,0.0,0.0]
[1777621975110,64.13,77042.57,0.0,0.23778,0.0,0.0]
[1777621980610,64.13,77040.4,0.0,0.23333,0.0,0.0]
[1777621983783,64.13,77040.4,0.0,0.23333,0.0,0.0]
[1777621989674,64.13,77041.95,0.0,0.22889,0.0,0.0]
[1777621994708,64.13,77041.25,0.0,0.22667,0.0,0.0]
[1777621999743,64.13,77041.29,0.0,0.22444,0.0,0.0]
[1777622003771,64.13,77046.31,0.0,0.22222,0.0,0.0]
[1777622005785,64.13,77051.2,0.0,0.22,0.0,0.0]
[1777622011829,64.13,77049.71,0.0,0.21778,0.0,0.0]
[1777622016864,64.13,77050.55,0.0,0.21333,0.0,0.0]
[1777622021900,64.13,77053.22,0.0,0.21111,0.0,0.0]
[1777622026935,64.13,77056.65,0.0,0.20889,0.0,0.0]
[1777622031991,64.13,77055.61,0.0,0.20667,0.0,0.0]
[1777622037024,64.13,77057.37,0.0,0.20222,0.0,0.0]
[1777622042065,64.13,77054.89,0.0,0.2,0.0,0.0]
[1777622047095,64.13,77056.68,0.0,0.19778,0.0,0.0]
[1777622047980,64.13,77056.68,0.0,0.19778,0.0,0.0]
[1777622053136,64.13,77056.68,0.0,0.19333,0.0,0.0]
[1777622058173,64.13,77058.19,0.0,0.19111,0.0,0.0]
[1777622063207,64.13,77059.92,0.0,0.18889,0.0,0.0]
[1777622067979,64.13,77059.92,0.0,0.18667,0.0,0.0]
[1777622073281,64.13,77060.64,0.0,0.18222,0.0,0.0]
[1777622078312,64.13,77065.78,0.0,0.18,0.0,0.0]
[1777622083410,64.13,77064.81,0.0,0.17778,0.0,0.0]
[1777622088415,64.13,77063.12,0.0,0.17333,0.0,0.0]
[1777622093420,64.13,77063.17,0.0,0.17111,0.0,0.0]
[1777622098452,64.13,77063.27,0.0,0.16889,0.0,0.0]
[1777622101472,64.13,77063.38,0.0,0.16667,0.0,0.0]
[1777622106507,64.13,77062.85,0.0,0.16444,0.0,0.0]
[1777622111544,64.13,77064.14,0.0,0.16222,0.0,0.0]
[1777622116577,64.13,77059.25,0.0,0.15778,0.0,0.0]
[1777622121612,64.13,77058.04,0.0,0.15556,0.0,0.0]
[1777622126647,64.13,77058.89,0.0,0.15333,0.0,0.0]
[1777622131685,64.13,77060.99,0.0,0.15111,0.0,0.0]
[1777622136719,64.13,77059.25,0.0,0.14667,0.0,0.0]
[1777622141755,64.13,77058.05,0.0,0.14444,0.0,0.0]
[1777622142606,64.13,77058.05,0.0,0.14444,0.0,0.0]
[1777622147801,64.13,77058.85,0.0,0.14222,0.0,0.0]
[1777622152834,64.13,77060.32,0.0,0.13778,0.0,0.0]
[1777622157868,64.13,77059.72,0.0,0.13556,0.0,0.0]
[1777622162904,64.13,77060.17,0.0,0.13333,0.0,0.0]
[1777622167939,64.13,77060.29,0.0,0.13111,0.0,0.0]
[1777622172973,64.13,77057.48,0.0,0.12667,0.0,0.0]
[1777622178159,64.13,77058.68,0.0,0.12444,0.0,0.0]
[1777622184050,64.13,77060.62,0.0,0.12222,0.0,0.0]
[1777622189088,64.13,77060.98,0.0,0.11778,0.0,0.0]
[1777622194123,64.13,77060.01,0.0,0.11556,0.0,0.0]
[1777622199157,64.13,77061.31,0.0,0.11333,0.0,0.0]
[1777622204192,64.13,77059.33,0.0,0.11111,0.0,0.0]
[1777622209535,64.13,77056.06,0.0,0.10667,0.0,0.0]
[1777622215315,64.13,77052.95,0.0,0.10444,0.0,0.0]
[1777622221357,64.13,77049.89,0.0,0.1,0.0,0.0]
[1777622226391,64.13,77047.15,0.0,0.09778,0.0,0.0]
[1777622228769,64.13,77045.59,0.0,0.09778,0.0,0.0]
[1777622233440,64.13,77040.19,0.0,0.09333,0.0,0.0]
[1777622238454,64.13,77040.17,0.0,0.09111,0.0,0.0]
[1777622238563,64.13,77048.94,0.0,0.09111,0.0,0.0]
[1777622243568,64.13,77051.22,0.0,0.08889,0.0,0.0]
[1777622248573,64.13,77048.86,0.0,0.08444,0.0,0.0]
[1777622253582,64.13,77045.81,0.0,0.08222,0.0,0.0]
[1777622258615,64.13,77048.1,0.0,0.08,0.0,0.0]
[1777622263650,64.13,77046.38,0.0,0.07778,0.0,0.0]
[1777622268686,64.13,77043.5,0.0,0.07333,0.0,0.0]
[1777622273720,64.13,77043.55,0.0,0.07111,0.0,0.0]
[1777622278755,64.13,77042.82,0.0,0.06889,0.0,0.0]
[1777622283791,64.13,77042.4,0.0,0.06667,0.0,0.0]
[1777622288265,64.13,77042.74,0.0,0.06444,0.0,0.0]
[1777622293860,64.13,77040.36,0.0,0.06,0.0,0.0]
[1777622298895,64.13,77040.51,0.0,0.05778,0.0,0.0]
[1777622303930,64.13,77040.41,0.0,0.05556,0.0,0.0]
[1777622307564,64.13,77040.62,0.0,0.05333,0.0,0.0]
[1777622312998,64.13,77032.97,0.0,0.04889,0.0,0.0]
[1777622318032,64.13,77033.34,0.0,0.04667,0.0,0.0]
[1777622323065,64.13,77034.08,0.0,0.04444,0.0,0.0]
[1777622329109,64.13,77036.16,0.0,0.04,0.0,0.0]
[1777622334144,64.13,77036.91,0.0,0.03778,0.0,0.0]
[1777622339179,64.13,77037.37,0.0,0.03556,0.0,0.0]
[1777622344214,64.13,77038.01,0.0,0.03333,0.0,0.0]
[1777622349248,64.13,77037.92,0.0,0.02889,0.0,0.0]
[1777622354284,64.13,77038.53,0.0,0.02667,0.0,0.0]
[1777622359318,64.13,77045.44,0.0,0.02444,0.0,0.0]
[1777622364359,64.13,77045.1,0.0,0.02222,0.0,0.0]
[1777622369388,64.13,77044.49,0.0,0.01778,0.0,0.0]
[1777622374424,64.13,77044.34,0.0,0.0,0.0,0.0]
[1777622378194,64.13,77044.09,0.0,0.0,0.0,0.0]
[1777622378195,64.13,77044.09,0.0,0.0,0.0,0.0]
[1777622378452,64.13,77043.11,0.0,0.0,0.0,0.0]
[1777622384494,64.13,77042.71,0.0,0.0,0.0,0.0]
[1777622389528,64.13,77040.92,0.0,0.0,0.0,0.0]
[1777622394563,64.13,77040.57,0.0,0.0,0.0,0.0]
[1777622399598,64.13,77039.71,0.0,0.0,0.0,0.0]
[1777622401661,64.13,77039.68,0.0,0.0,0.0,0.0]
[1777622403127,64.13,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,64.13,77036.67,0.0,0.0,0.0,0.0]
[1777622407888,64.13,77036.67,0.0,0.0,0.0,0.0]