{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":608605,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":61,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434131,204.96,74719.83,0.0,-0.37045,1e-05,57.21297]
[1776326439283,204.96,74726.05,0.0,-0.37038,1e-05,57.21394]
[1776326442304,204.96,74703.32,0.0,-0.37066,1e-05,57.21038]
[1776326447338,204.96,74694.84,0.0,-0.37076,1e-05,57.20904]
[1776326452374,204.96,74695.85,0.0,-0.37075,1e-05,57.2092]
[1776326457409,204.96,74696.49,0.0,-0.37074,1e-05,57.2093]
[1776326462051,44.85,74751.34,0.0,-0.27035,5e-05,50.1366]
[1776326467056,44.86,74771.99,0.0,-0.26936,5e-05,50.05848]
[1776326472061,44.86,74772.38,0.0,-0.26936,5e-05,50.05858]
[1776326477065,44.86,74771.12,0.0,-0.26944,5e-05,50.06502]
[1776326482070,44.87,74781.03,0.0,-0.26897,5e-05,50.02789]
[1776326487075,44.87,74786.88,0.0,-0.26869,5e-05,50.00576]
[1776326492080,44.87,74790.28,0.0,-0.26853,5e-05,49.99169]
[1776326497085,44.87,74785.94,0.0,-0.26874,5e-05,50.00817]
[1776326502090,44.87,74797.65,0.0,-0.26816,5e-05,49.96223]
[1776326507095,44.87,74798.35,0.0,-0.26812,5e-05,49.95896]
[1776326512100,44.86,74801.36,0.0,-0.26797,5e-05,49.94677]
[1776326517105,44.86,74802.41,0.0,-0.26792,5e-05,49.94222]
[1776326522120,44.86,74789.38,0.0,-0.26854,5e-05,49.99203]
[1776326527125,44.86,74777.59,0.0,-0.2691,5e-05,50.03662]
[1776326532940,44.86,74774.65,0.0,-0.26923,5e-05,50.04681]
[1776326537975,44.85,74774.22,0.0,-0.26924,5e-05,50.04745]
[1776326543010,44.85,74767.68,0.0,-0.26955,5e-05,50.07207]
[1776326548047,44.85,74772.88,0.0,-0.26931,5e-05,50.05257]
[1776326553152,44.85,74756.78,0.0,-0.27009,5e-05,50.11339]
[1776326556103,44.85,74746.36,0.0,-0.2706,5e-05,50.15385]
[1776326561141,44.86,74739.57,0.0,-0.27094,5e-05,50.18063]
[1776326566168,44.86,74757.1,0.0,-0.2701,5e-05,50.11431]
[1776326571173,44.86,74762.76,0.0,-0.26983,5e-05,50.09372]
[1776326576178,44.87,74763.56,0.0,-0.26981,5e-05,50.09178]
[1776326581183,44.87,74760.12,0.0,-0.26999,5e-05,50.10616]
[1776326586188,44.87,74752.44,0.0,-0.27037,5e-05,50.13673]
[1776326591193,44.87,74753.42,0.0,-0.27033,5e-05,50.13392]
[1776326596198,44.88,74754.6,0.0,-0.27029,5e-05,50.13035]
[1776326599607,44.88,74755.88,0.0,-0.27023,5e-05,50.12603]
[1776326599870,44.88,74755.88,0.0,-0.27023,5e-05,50.12603]
[1776326600867,44.88,74755.66,0.0,-0.27024,5e-05,50.12707]
[1776326600985,44.88,74755.66,0.0,-0.27024,5e-05,50.12707]
[1776326602022,44.88,74755.66,0.0,-0.27025,5e-05,50.12726]
[1776326602092,44.88,74755.66,0.0,-0.27025,5e-05,50.12726]
[1776326603262,44.88,74754.04,0.0,-0.27033,5e-05,50.13389]
[1776326603316,44.88,74754.04,0.0,-0.27033,5e-05,50.13389]
[1776326604479,44.88,74754.89,0.0,-0.27029,5e-05,50.13082]
[1776326604515,44.88,74754.89,0.0,-0.27029,5e-05,50.13082]
[1776326605592,44.88,74753.15,0.0,-0.27038,5e-05,50.13769]
[1776326605707,44.88,74753.15,0.0,-0.27038,5e-05,50.13769]
[1776326606748,44.88,74750.7,0.0,-0.2705,5e-05,50.14724]
[1776326606852,44.88,74750.7,0.0,-0.2705,5e-05,50.14724]
[1776326607945,44.88,74750.7,0.0,-0.2705,5e-05,50.14742]
[1776326608019,44.88,74750.7,0.0,-0.2705,5e-05,50.14742]
[1776326609015,44.88,74750.7,0.0,-0.2705,5e-05,50.14759]
[1776326609120,44.88,74750.7,0.0,-0.2705,5e-05,50.14759]
[1776326610149,44.88,74750.6,0.0,-0.27051,5e-05,50.14816]
[1776326610212,44.89,74752.15,0.0,-0.27044,5e-05,50.14239]
[1776326610242,44.89,74752.15,0.0,-0.27044,5e-05,50.14239]
[1776326611213,44.89,74754.45,0.0,-0.27032,5e-05,50.13221]
[1776326611263,44.89,74754.45,0.0,-0.27032,5e-05,50.13221]
[1776326611433,44.89,74754.45,0.0,-0.27032,5e-05,50.13221]
[1776326621225,44.89,74747.09,0.0,-0.2707,5e-05,50.16208]
[1776326626230,44.89,74748.83,0.0,-0.27062,5e-05,50.15622]
[1776326631235,44.89,74745.62,0.0,-0.27079,5e-05,50.16934]
[1776326636240,44.9,74729.93,0.0,-0.27156,5e-05,50.23009]
[1776326641246,44.9,74729.99,0.0,-0.27156,5e-05,50.23044]
[1776326646251,44.9,74730.57,0.0,-0.27154,5e-05,50.22881]
[1776326651256,44.9,74726.69,0.0,-0.27173,5e-05,50.24416]
[1776326656261,44.9,74725.99,0.0,-0.27177,5e-05,50.24734]
[1776326661265,44.9,74728.12,0.0,-0.27168,5e-05,50.23969]
[1776326666270,44.91,74732.94,0.0,-0.27145,5e-05,50.22187]
[1776326671276,44.91,74738.55,0.0,-0.27118,5e-05,50.19963]
[1776326676281,44.91,74724.24,0.0,-0.27188,5e-05,50.2548]
[1776326681286,44.91,74723.66,0.0,-0.27191,5e-05,50.25744]
[1776326686291,44.91,74723.28,0.0,-0.27194,5e-05,50.25932]
[1776326691295,44.91,74718.71,0.0,-0.27216,5e-05,50.2771]
[1776326696300,44.91,74705.59,0.0,-0.27281,5e-05,50.32715]
[1776326698302,44.91,74683.52,0.0,-0.27389,5e-05,50.41069]
[1776326703307,44.91,74687.24,0.0,-0.2737,5e-05,50.39638]
[1776326709187,44.91,74687.34,0.0,-0.27369,5e-05,50.39546]
[1776326709760,44.91,74687.34,0.0,-0.27369,5e-05,50.39546]
[1776326709772,44.91,74687.34,0.0,-0.27369,5e-05,50.39546]
[1776326710195,44.91,74687.34,0.0,-0.27369,5e-05,50.39543]
[1776326715230,44.91,74694.11,0.0,-0.27336,5e-05,50.36962]
[1776326720264,44.91,74691.77,0.0,-0.27347,5e-05,50.37828]
[1776326725299,44.91,74690.65,0.0,-0.27352,5e-05,50.38229]
[1776326730334,44.91,74690.5,0.0,-0.27353,5e-05,50.38265]
[1776326735343,44.91,74696.55,0.0,-0.27322,5e-05,50.35803]
[1776326740348,44.91,74702.91,0.0,-0.27291,5e-05,50.3339]
[1776326745353,44.91,74710.01,0.0,-0.27257,5e-05,50.30702]
[1776326750358,44.91,74716.69,0.0,-0.27224,5e-05,50.2819]
[1776326755363,44.91,74714.65,0.0,-0.27235,5e-05,50.28991]
[1776326760368,44.91,74710.13,0.0,-0.27257,5e-05,50.30733]
[1776326765373,44.91,74699.31,0.0,-0.2731,5e-05,50.34845]
[1776326770378,44.91,74693.77,0.0,-0.27337,5e-05,50.3693]
[1776326775383,44.91,74691.73,0.0,-0.27347,5e-05,50.37683]
[1776326780388,44.91,74683.49,0.0,-0.27387,5e-05,50.40772]
[1776326785393,44.91,74674.67,0.0,-0.27429,5e-05,50.44061]
[1776326788239,44.91,74668.98,0.0,-0.27457,5e-05,50.46196]
[1776326788334,44.91,74668.98,0.0,-0.27457,5e-05,50.46181]
[1776326788459,44.91,74668.98,0.0,-0.27457,5e-05,50.46181]
[1776326788644,44.91,74668.98,0.0,-0.27457,5e-05,50.46181]
[1776326788657,44.91,74668.98,0.0,-0.27457,5e-05,50.46181]
[1776326788751,44.91,74668.98,0.0,-0.27457,5e-05,50.46185]
[1776326789758,44.91,74649.24,0.0,-0.27554,5e-05,50.5362]
[1776326794795,44.91,74646.57,0.0,-0.27566,5e-05,50.54429]
[1776326799827,44.9,74655.82,0.0,-0.2752,5e-05,50.50861]
[1776326805416,44.9,74662.2,0.0,-0.27487,5e-05,50.48367]
[1776326810905,44.9,74674.11,0.0,-0.27428,5e-05,50.43812]
[1776326815939,44.9,74676.16,0.0,-0.27418,5e-05,50.42993]
[1776326821431,44.9,74690.97,0.0,-0.27345,5e-05,50.37358]
[1776326826436,44.9,74692.93,0.0,-0.27335,5e-05,50.36597]
[1776326832053,44.9,74695.08,0.0,-0.27324,5e-05,50.35772]
[1776326837447,44.89,74687.46,0.0,-0.27361,5e-05,50.38638]
[1776326843453,44.89,74691.35,0.0,-0.27342,5e-05,50.37138]
[1776326849459,44.89,74690.81,0.0,-0.27345,5e-05,50.37323]
[1776326854464,44.89,74689.98,0.0,-0.27348,5e-05,50.37468]
[1776326860250,44.89,74690.14,0.0,-0.27347,5e-05,50.37393]
[1776326865288,44.89,74677.11,0.0,-0.2741,5e-05,50.42286]
[1776326871481,44.89,74675.57,0.0,-0.27417,5e-05,50.42807]
[1776326876486,44.89,74678.52,0.0,-0.27402,5e-05,50.41651]
[1776326882404,44.89,74677.37,0.0,-0.27408,5e-05,50.42048]
[1776326887440,44.89,74680.33,0.0,-0.27393,5e-05,50.4089]
[1776326892475,44.89,74689.39,0.0,-0.27348,5e-05,50.37443]
[1776326893581,44.89,74689.62,0.0,-0.27347,5e-05,50.37352]
[1776326893643,44.89,74689.62,0.0,-0.27347,5e-05,50.37352]
[1776326894488,44.89,74689.62,0.0,-0.27347,5e-05,50.37345]
[1776326895341,44.89,74689.62,0.0,-0.27347,5e-05,50.37345]
[1776326895377,44.89,74689.62,0.0,-0.27347,5e-05,50.37345]
[1776326895497,44.89,74689.62,0.0,-0.27347,5e-05,50.37329]
[1776326896503,44.88,74657.05,0.0,-0.27506,5e-05,50.49616]
[1776326901511,44.88,74641.12,0.0,-0.27583,5e-05,50.55486]
[1776326906574,44.88,74636.28,0.0,-0.27606,5e-05,50.57186]
[1776326911608,44.87,74634.01,0.0,-0.27615,5e-05,50.57764]
[1776326916642,44.87,74635.11,0.0,-0.27609,5e-05,50.57235]
[1776326921678,44.87,74634.27,0.0,-0.27611,5e-05,50.57434]
[1776326926713,44.86,74640.1,0.0,-0.27582,5e-05,50.55139]
[1776326929542,44.86,74624.18,0.0,-0.27659,5e-05,50.61034]
[1776326934775,44.86,74625.44,0.0,-0.27651,5e-05,50.60429]
[1776326939811,44.85,74636.25,0.0,-0.27597,5e-05,50.56265]
[1776326944845,44.85,74647.05,0.0,-0.27543,5e-05,50.5211]
[1776326949880,44.85,74636.82,0.0,-0.27592,5e-05,50.5586]
[1776326954915,44.85,74624.75,0.0,-0.2765,5e-05,50.60263]
[1776326959950,44.84,74622.3,0.0,-0.27661,5e-05,50.61051]
[1776326964985,44.84,74623.32,0.0,-0.27654,5e-05,50.6054]
[1776326970024,44.84,74611.77,0.0,-0.27711,5e-05,50.64817]
[1776326975060,44.84,74613.96,0.0,-0.27699,5e-05,50.63825]
[1776326980094,44.83,74616.12,0.0,-0.27688,5e-05,50.63001]
[1776326985129,44.83,74615.92,0.0,-0.27689,5e-05,50.63038]
[1776326990167,44.83,74615.5,0.0,-0.2769,5e-05,50.63056]
[1776326995199,44.83,74611.24,0.0,-0.27709,5e-05,50.64504]
[1776327000236,44.82,74607.81,0.0,-0.27725,5e-05,50.6571]
[1776327005432,44.82,74593.72,0.0,-0.27794,5e-05,50.70928]
[1776327005480,44.82,74593.72,0.0,-0.27794,5e-05,50.70928]
[1776327005534,44.82,74593.72,0.0,-0.27794,5e-05,50.70917]
[1776327011312,44.82,74585.27,0.0,-0.27835,5e-05,50.73983]
[1776327016349,44.82,74572.86,0.0,-0.27896,5e-05,50.78507]
[1776327018841,44.82,74575.75,0.0,-0.27881,5e-05,50.77399]
[1776327018932,44.82,74575.75,0.0,-0.27881,5e-05,50.77399]
[1776327019041,44.82,74575.75,0.0,-0.27881,5e-05,50.77399]
[1776327019072,44.82,74575.75,0.0,-0.27881,5e-05,50.77399]
[1776327026424,44.8,74579.02,0.0,-0.27858,5e-05,50.75629]
[1776327031457,44.8,74581.97,0.0,-0.27843,5e-05,50.74308]
[1776327035875,44.79,74585.0,0.0,-0.27827,5e-05,50.7313]
[1776327035920,44.79,74585.0,0.0,-0.27827,5e-05,50.7313]
[1776327036492,44.79,74585.0,0.0,-0.27827,5e-05,50.73119]
[1776327039514,44.79,74586.74,0.0,-0.27818,5e-05,50.72425]
[1776327040522,44.79,74603.58,0.0,-0.27734,5e-05,50.66132]
[1776327044548,44.79,74621.38,0.0,-0.27646,5e-05,50.59391]
[1776327049584,44.79,74610.69,0.0,-0.27698,5e-05,50.63366]
[1776327054619,44.79,74609.27,0.0,-0.27705,5e-05,50.63887]
[1776327058647,44.79,74628.78,0.0,-0.27609,5e-05,50.56579]
[1776327063681,44.79,74631.98,0.0,-0.27592,5e-05,50.55308]
[1776327068686,44.78,74629.22,0.0,-0.27605,5e-05,50.56251]
[1776327073691,44.78,74612.09,0.0,-0.27688,5e-05,50.6257]
[1776327078794,44.78,74614.0,0.0,-0.27677,5e-05,50.61702]
[1776327083959,44.77,74616.09,0.0,-0.27665,5e-05,50.60796]
[1776327089871,44.77,74598.5,0.0,-0.27751,5e-05,50.67241]
[1776327094906,44.77,74593.03,0.0,-0.27777,5e-05,50.69098]
[1776327099941,44.77,74593.77,0.0,-0.27773,5e-05,50.68786]
[1776327104976,44.77,74598.2,0.0,-0.27751,5e-05,50.671]
[1776327110011,44.77,74596.48,0.0,-0.27759,5e-05,50.67714]
[1776327115093,44.76,74594.71,0.0,-0.27767,5e-05,50.68354]
[1776327115144,44.76,74594.71,0.0,-0.27767,5e-05,50.68354]
[1776327115195,44.76,74594.71,0.0,-0.27767,5e-05,50.68346]
[1776327120581,44.76,74586.24,0.0,-0.27809,5e-05,50.7147]
[1776327126130,44.76,74595.29,0.0,-0.27763,5e-05,50.6804]
[1776327128823,44.76,74590.66,0.0,-0.27786,5e-05,50.69754]
[1776327128929,44.76,74590.66,0.0,-0.27786,5e-05,50.69754]
[1776327129150,44.76,74590.66,0.0,-0.27786,5e-05,50.69747]
[1776327134185,44.76,74598.12,0.0,-0.27748,5e-05,50.66893]
[1776327139227,44.76,74606.03,0.0,-0.27709,5e-05,50.6392]
[1776327141241,44.76,74622.0,0.0,-0.2763,5e-05,50.57935]
[1776327146276,44.76,74635.05,0.0,-0.27565,5e-05,50.5299]
[1776327151311,44.76,74628.81,0.0,-0.27595,5e-05,50.55103]
[1776327156346,44.75,74628.55,0.0,-0.27595,5e-05,50.55112]
[1776327161387,44.75,74629.3,0.0,-0.2759,5e-05,50.54743]
[1776327166419,44.75,74633.03,0.0,-0.27571,5e-05,50.53256]
[1776327171457,44.75,74639.74,0.0,-0.27537,5e-05,50.50654]
[1776327176489,44.74,74638.36,0.0,-0.27543,5e-05,50.51111]
[1776327181524,44.74,74637.64,0.0,-0.27546,5e-05,50.51317]
[1776327186559,44.74,74634.81,0.0,-0.27559,5e-05,50.52311]
[1776327191599,44.74,74635.03,0.0,-0.27557,5e-05,50.52155]
[1776327196633,44.74,74635.78,0.0,-0.27553,5e-05,50.51807]
[1776327201668,44.73,74635.26,0.0,-0.27555,5e-05,50.51935]
[1776327206705,44.73,74630.17,0.0,-0.27579,5e-05,50.5378]
[1776327211739,44.73,74618.61,0.0,-0.27635,5e-05,50.57885]
[1776327215664,44.73,74618.94,0.0,-0.27632,5e-05,50.57703]
[1776327215711,44.73,74618.94,0.0,-0.27632,5e-05,50.57703]
[1776327215767,44.73,74618.94,0.0,-0.27632,5e-05,50.57683]
[1776327217038,44.73,74619.56,0.0,-0.27629,5e-05,50.57432]
[1776327219529,44.72,74619.56,0.0,-0.27629,5e-05,50.57394]
[1776327219547,44.72,74619.56,0.0,-0.27629,5e-05,50.57394]
[1776327219795,44.72,74619.56,0.0,-0.27628,5e-05,50.57375]
[1776327224833,44.72,74616.54,0.0,-0.27642,5e-05,50.58414]
[1776327229856,44.72,74616.86,0.0,-0.2764,5e-05,50.58191]
[1776327234861,44.71,74603.26,0.0,-0.27705,5e-05,50.63167]
[1776327239937,44.71,74599.27,0.0,-0.27724,5e-05,50.64537]
[1776327244972,44.71,74595.18,0.0,-0.27743,5e-05,50.66012]
[1776327250008,44.71,74588.56,0.0,-0.27776,5e-05,50.68465]
[1776327255178,44.71,74589.28,0.0,-0.27772,5e-05,50.68171]
[1776327260948,44.71,74587.57,0.0,-0.2778,5e-05,50.68787]
[1776327260981,44.71,74587.57,0.0,-0.2778,5e-05,50.68787]
[1776327261008,44.71,74587.57,0.0,-0.2778,5e-05,50.68787]
[1776327261038,44.71,74587.57,0.0,-0.2778,5e-05,50.68787]
[1776327261085,44.71,74587.57,0.0,-0.2778,5e-05,50.68784]
[1776327262505,44.71,74587.57,0.0,-0.2778,5e-05,50.68784]
[1776327262531,44.71,74587.57,0.0,-0.2778,5e-05,50.68781]
[1776327268134,44.71,74593.66,0.0,-0.2775,5e-05,50.66488]
[1776327273169,44.71,74597.07,0.0,-0.27732,5e-05,50.65049]
[1776327278206,44.71,74594.64,0.0,-0.27744,5e-05,50.65953]
[1776327283240,44.71,74597.53,0.0,-0.2773,5e-05,50.64863]
[1776327288275,44.71,74601.19,0.0,-0.27712,5e-05,50.63488]
[1776327293310,44.71,74605.58,0.0,-0.2769,5e-05,50.6185]
[1776327298345,44.71,74608.23,0.0,-0.27677,5e-05,50.60867]
[1776327303380,44.7,74594.24,0.0,-0.27746,5e-05,50.6603]
[1776327308418,44.7,74609.33,0.0,-0.27669,5e-05,50.60244]
[1776327313458,44.7,74609.47,0.0,-0.27668,5e-05,50.60109]
[1776327319501,44.69,74625.27,0.0,-0.27588,5e-05,50.5403]
[1776327320043,44.69,74625.27,0.0,-0.27588,5e-05,50.5403]
[1776327320509,44.69,74625.27,0.0,-0.27588,5e-05,50.54017]
[1776327321643,44.69,74625.27,0.0,-0.27588,5e-05,50.54017]
[1776327321698,44.69,74625.27,0.0,-0.27588,5e-05,50.54017]
[1776327321728,44.69,74625.27,0.0,-0.27588,5e-05,50.54017]
[1776327321791,44.69,74625.27,0.0,-0.27588,5e-05,50.54017]
[1776327321840,44.69,74625.27,0.0,-0.27588,5e-05,50.54017]
[1776327321872,44.69,74625.27,0.0,-0.27588,5e-05,50.54017]
[1776327321958,44.69,74632.15,0.0,-0.27554,5e-05,50.51408]
[1776327322179,44.69,74632.15,0.0,-0.27554,5e-05,50.51408]
[1776327322727,44.69,74632.15,0.0,-0.27554,5e-05,50.51399]
[1776327323938,44.69,74632.15,0.0,-0.27554,5e-05,50.51399]
[1776327323959,44.69,74645.35,0.0,-0.27489,5e-05,50.46398]
[1776327323988,44.69,74645.35,0.0,-0.27489,5e-05,50.46398]
[1776327324020,44.69,74645.35,0.0,-0.27489,5e-05,50.46398]
[1776327324536,44.69,74645.35,0.0,-0.27488,5e-05,50.46387]
[1776327326550,44.69,74626.57,0.0,-0.27581,5e-05,50.53461]
[1776327328029,44.69,74625.92,0.0,-0.27584,5e-05,50.53688]
[1776327328564,44.69,74625.92,0.0,-0.27584,5e-05,50.5367]
[1776327330208,44.69,74615.09,0.0,-0.27637,5e-05,50.57732]
[1776327330269,44.69,74615.09,0.0,-0.27637,5e-05,50.57732]
[1776327330579,44.69,74615.09,0.0,-0.27637,5e-05,50.57711]
[1776327335613,44.69,74615.3,0.0,-0.27634,5e-05,50.57385]
[1776327337533,44.69,74618.1,0.0,-0.2762,5e-05,50.56315]
[1776327338123,44.69,74618.1,0.0,-0.2762,5e-05,50.56298]
[1776327343669,44.68,74614.06,0.0,-0.27639,5e-05,50.57709]
[1776327344950,44.68,74614.06,0.0,-0.27639,5e-05,50.57709]
[1776327346440,44.68,74619.21,0.0,-0.27613,5e-05,50.55733]
[1776327346690,44.68,74619.21,0.0,-0.27613,5e-05,50.55718]
[1776327351727,44.68,74622.3,0.0,-0.27597,5e-05,50.5448]
[1776327356761,44.68,74627.32,0.0,-0.27571,5e-05,50.52518]
[1776327361818,44.67,74631.39,0.0,-0.2755,5e-05,50.50925]
[1776327366834,44.67,74637.61,0.0,-0.27519,5e-05,50.48527]
[1776327371867,44.67,74638.5,0.0,-0.27514,5e-05,50.4815]
[1776327376903,44.67,74640.05,0.0,-0.27506,5e-05,50.47468]
[1776327382019,44.67,74641.07,0.0,-0.275,5e-05,50.4699]
[1776327382332,44.67,74641.07,0.0,-0.275,5e-05,50.4699]
[1776327383024,44.67,74641.07,0.0,-0.27499,5e-05,50.46973]
[1776327383951,44.67,74641.07,0.0,-0.27499,5e-05,50.46955]
[1776327386052,44.66,74641.93,0.0,-0.27495,5e-05,50.46595]
[1776327386102,44.66,74641.93,0.0,-0.27494,5e-05,50.46579]
[1776327391402,44.66,74650.86,0.0,-0.27449,5e-05,50.42985]
[1776327395028,44.66,74672.03,0.0,-0.27345,5e-05,50.34898]
[1776327395846,44.66,74672.03,0.0,-0.27345,5e-05,50.34898]
[1776327395869,44.66,74672.03,0.0,-0.27345,5e-05,50.34898]
[1776327397473,44.66,74674.45,0.0,-0.27333,5e-05,50.33969]
[1776327397804,44.66,74674.45,0.0,-0.27333,5e-05,50.33969]
[1776327403288,44.66,74678.52,0.0,-0.27312,5e-05,50.32397]
[1776327403663,44.66,74678.52,0.0,-0.27312,5e-05,50.32397]
[1776327403712,44.66,74678.52,0.0,-0.27312,5e-05,50.32394]
[1776327408546,44.66,74686.35,0.0,-0.27274,5e-05,50.29401]
[1776327408620,44.66,74686.35,0.0,-0.27274,5e-05,50.29401]
[1776327412191,44.66,74694.84,0.0,-0.27232,5e-05,50.26115]
[1776327412546,44.66,74694.84,0.0,-0.27232,5e-05,50.26115]
[1776327415949,44.66,74695.77,0.0,-0.27227,5e-05,50.25727]
[1776327422059,44.66,74683.09,0.0,-0.27289,5e-05,50.30537]
[1776327427252,44.66,74685.08,0.0,-0.27278,5e-05,50.2969]
[1776327432287,44.65,74684.08,0.0,-0.27282,5e-05,50.30001]
[1776327434972,44.65,74683.51,0.0,-0.27285,5e-05,50.30205]
[1776327440346,44.65,74672.28,0.0,-0.27339,5e-05,50.34445]
[1776327442611,44.65,74670.62,0.0,-0.27348,5e-05,50.35072]
[1776327442677,44.65,74670.62,0.0,-0.27348,5e-05,50.35072]
[1776327449980,44.65,74669.68,0.0,-0.27352,5e-05,50.35391]
[1776327454291,44.65,74672.23,0.0,-0.27339,5e-05,50.34239]
[1776327459478,44.65,74666.46,0.0,-0.27367,5e-05,50.364]
[1776327464513,44.65,74668.22,0.0,-0.27358,5e-05,50.35698]
[1776327467149,44.65,74664.05,0.0,-0.27378,5e-05,50.37272]
[1776327467534,44.65,74664.05,0.0,-0.27378,5e-05,50.37263]
[1776327471664,44.65,74657.76,0.0,-0.27408,5e-05,50.3962]
[1776327471765,44.64,74657.76,0.0,-0.27408,5e-05,50.396]
[1776327472227,44.64,74657.76,0.0,-0.27408,5e-05,50.396]
[1776327475100,44.64,74661.68,0.0,-0.27388,5e-05,50.3807]
[1776327475117,44.64,74673.0,0.0,-0.27332,5e-05,50.33736]
[1776327477297,44.64,74673.32,0.0,-0.27331,5e-05,50.33584]
[1776327477882,44.64,74673.32,0.0,-0.27331,5e-05,50.33584]
[1776327477966,44.64,74673.32,0.0,-0.27331,5e-05,50.33584]
[1776327478020,44.64,74673.32,0.0,-0.2733,5e-05,50.33568]
[1776327479470,44.64,74673.36,0.0,-0.2733,5e-05,50.33538]
[1776327479618,44.64,74673.36,0.0,-0.2733,5e-05,50.33522]
[1776327484653,44.64,74659.97,0.0,-0.27395,5e-05,50.3853]
[1776327487141,44.64,74659.39,0.0,-0.27397,5e-05,50.3871]
[1776327487212,44.64,74659.39,0.0,-0.27397,5e-05,50.3871]
[1776327487676,44.64,74659.39,0.0,-0.27397,5e-05,50.3869]
[1776327491704,44.63,74676.21,0.0,-0.27313,5e-05,50.3221]
[1776327496737,44.63,74679.95,0.0,-0.27294,5e-05,50.30721]
[1776327499450,44.63,74680.27,0.0,-0.27292,5e-05,50.30576]
[1776327499508,44.63,74680.27,0.0,-0.27292,5e-05,50.30576]
[1776327499530,44.63,74680.27,0.0,-0.27292,5e-05,50.30576]
[1776327499628,44.63,74680.27,0.0,-0.27292,5e-05,50.30564]
[1776327502937,44.63,74680.75,0.0,-0.2729,5e-05,50.3036]
[1776327503309,44.63,74680.75,0.0,-0.2729,5e-05,50.30349]
[1776327503346,44.63,74680.75,0.0,-0.2729,5e-05,50.30349]
[1776327503374,44.63,74680.75,0.0,-0.2729,5e-05,50.30349]
[1776327503405,44.63,74680.75,0.0,-0.2729,5e-05,50.30349]
[1776327503459,44.63,74680.75,0.0,-0.2729,5e-05,50.30349]
[1776327503475,44.63,74680.75,0.0,-0.2729,5e-05,50.30349]
[1776327503503,44.63,74680.75,0.0,-0.2729,5e-05,50.30349]
[1776327503560,44.63,74680.75,0.0,-0.2729,5e-05,50.30349]
[1776327503648,44.63,74680.75,0.0,-0.2729,5e-05,50.30349]
[1776327503786,44.63,74680.75,0.0,-0.2729,5e-05,50.30338]
[1776327507251,44.63,74677.33,0.0,-0.27306,5e-05,50.31604]
[1776327507635,44.63,74677.33,0.0,-0.27306,5e-05,50.31604]
[1776327507671,44.63,74677.33,0.0,-0.27306,5e-05,50.31604]
[1776327507816,44.63,74677.33,0.0,-0.27306,5e-05,50.31587]
[1776327510517,44.63,74669.95,0.0,-0.27342,5e-05,50.34379]
[1776327515870,44.63,74682.64,0.0,-0.27278,5e-05,50.293]
[1776327520906,44.62,74683.66,0.0,-0.27272,5e-05,50.28846]
[1776327525943,44.62,74690.46,0.0,-0.27238,5e-05,50.26191]
[1776327530976,44.62,74697.05,0.0,-0.27206,5e-05,50.2363]
[1776327536015,44.62,74698.12,0.0,-0.272,5e-05,50.23185]
[1776327541052,44.62,74707.47,0.0,-0.27154,5e-05,50.19571]
[1776327546087,44.62,74708.1,0.0,-0.27151,5e-05,50.19314]
[1776327549942,44.62,74707.44,0.0,-0.27154,5e-05,50.19561]
[1776327550114,44.62,74707.44,0.0,-0.27154,5e-05,50.19559]
[1776327555152,44.62,74713.9,0.0,-0.27122,5e-05,50.17067]
[1776327558254,44.62,74715.21,0.0,-0.27116,5e-05,50.16565]
[1776327559462,44.62,74715.21,0.0,-0.27116,5e-05,50.16566]
[1776327560192,44.62,74715.21,0.0,-0.27116,5e-05,50.16566]
[1776327565213,44.62,74706.31,0.0,-0.27159,5e-05,50.19981]
[1776327570261,44.62,74706.97,0.0,-0.27156,5e-05,50.19711]
[1776327576223,44.62,74705.43,0.0,-0.27163,5e-05,50.20134]
[1776327581338,44.62,74701.55,0.0,-0.27182,5e-05,50.21602]
[1776327586373,44.62,74698.8,0.0,-0.27195,5e-05,50.22634]
[1776327588527,44.62,74695.22,0.0,-0.27212,5e-05,50.23997]
[1776327591892,44.62,74687.03,0.0,-0.27252,5e-05,50.27108]
[1776327597450,44.61,74687.39,0.0,-0.2725,5e-05,50.26892]
[1776327602485,44.61,74686.14,0.0,-0.27255,5e-05,50.2732]
[1776327604233,44.61,74686.14,0.0,-0.27255,5e-05,50.2732]
[1776327605560,44.61,74686.44,0.0,-0.27253,5e-05,50.27183]
[1776327605614,44.61,74686.44,0.0,-0.27253,5e-05,50.27173]
[1776327611550,44.61,74690.56,0.0,-0.27232,5e-05,50.25537]
[1776327616263,44.61,74706.34,0.0,-0.27155,5e-05,50.19458]
[1776327616456,44.61,74706.34,0.0,-0.27155,5e-05,50.19458]
[1776327617687,44.61,74706.34,0.0,-0.27155,5e-05,50.19459]
[1776327617725,44.61,74706.34,0.0,-0.27155,5e-05,50.19463]
[1776327619605,44.61,74727.66,0.0,-0.2705,5e-05,50.11252]
[1776327624646,44.61,74727.42,0.0,-0.27052,5e-05,50.11376]
[1776327629681,44.61,74727.74,0.0,-0.27051,5e-05,50.11286]
[1776327634926,44.61,74726.77,0.0,-0.27055,5e-05,50.1153]
[1776327635005,44.61,74726.77,0.0,-0.27055,5e-05,50.1153]
[1776327635025,44.61,74726.77,0.0,-0.27055,5e-05,50.11534]
[1776327638529,44.61,74715.81,0.0,-0.27109,5e-05,50.15768]
[1776327638745,44.61,74715.81,0.0,-0.27109,5e-05,50.1577]
[1776327639702,44.61,74715.81,0.0,-0.27109,5e-05,50.1577]
[1776327639845,44.61,74715.81,0.0,-0.27109,5e-05,50.1577]
[1776327640074,44.61,74715.81,0.0,-0.27109,5e-05,50.1577]
[1776327641277,44.61,74715.81,0.0,-0.27109,5e-05,50.15772]
[1776327641288,44.61,74719.33,0.0,-0.27092,5e-05,50.14417]
[1776327641357,44.61,74719.33,0.0,-0.27092,5e-05,50.14417]
[1776327642079,44.61,74719.33,0.0,-0.27092,5e-05,50.14417]
[1776327642177,44.61,74719.33,0.0,-0.27092,5e-05,50.14421]
[1776327643298,44.61,74720.18,0.0,-0.27088,5e-05,50.14094]
[1776327643395,44.61,74720.18,0.0,-0.27088,5e-05,50.14094]
[1776327644106,44.61,74720.18,0.0,-0.27088,5e-05,50.14094]
[1776327644209,44.61,74720.18,0.0,-0.27088,5e-05,50.14098]
[1776327645206,44.61,74720.18,0.0,-0.27088,5e-05,50.14098]
[1776327646134,44.61,74720.35,0.0,-0.27087,5e-05,50.14037]
[1776327646197,44.61,74720.35,0.0,-0.27087,5e-05,50.14037]
[1776327646203,44.61,74720.35,0.0,-0.27087,5e-05,50.14037]
[1776327647409,44.61,74720.54,0.0,-0.27086,5e-05,50.13969]
[1776327648161,44.61,74720.54,0.0,-0.27086,5e-05,50.13969]
[1776327648215,44.61,74720.54,0.0,-0.27086,5e-05,50.13969]
[1776327648227,44.61,74720.54,0.0,-0.27086,5e-05,50.13969]
[1776327649467,44.61,74720.55,0.0,-0.27086,5e-05,50.13972]
[1776327650195,44.61,74720.55,0.0,-0.27086,5e-05,50.13972]
[1776327650296,44.61,74720.55,0.0,-0.27086,5e-05,50.13977]
[1776327654906,44.61,74736.44,0.0,-0.27009,5e-05,50.07878]
[1776327659942,44.62,74735.78,0.0,-0.27013,5e-05,50.08182]
[1776327664976,44.62,74738.12,0.0,-0.27002,5e-05,50.07325]
[1776327670018,44.62,74745.94,0.0,-0.26964,5e-05,50.04357]
[1776327675079,44.63,74758.13,0.0,-0.26908,5e-05,49.99941]
[1776327680327,44.62,74764.36,0.0,-0.26876,5e-05,49.97362]
[1776327686156,44.62,74764.53,0.0,-0.26875,5e-05,49.97259]
[1776327691190,44.62,74756.29,0.0,-0.26913,5e-05,50.00193]
[1776327696225,44.62,74757.08,0.0,-0.26909,5e-05,49.9984]
[1776327701260,44.62,74757.17,0.0,-0.26908,5e-05,49.9976]
[1776327706295,44.62,74760.84,0.0,-0.26889,5e-05,49.98295]
[1776327711330,44.61,74762.57,0.0,-0.26881,5e-05,49.97585]
[1776327716365,44.61,74768.24,0.0,-0.26853,5e-05,49.95358]
[1776327721371,44.61,74767.14,0.0,-0.26858,5e-05,49.95763]
[1776327726376,44.61,74762.33,0.0,-0.26881,5e-05,49.9761]
[1776327731381,44.61,74758.23,0.0,-0.26901,5e-05,49.99164]
[1776327736388,44.61,74758.96,0.0,-0.26897,5e-05,49.98844]
[1776327741393,44.61,74758.07,0.0,-0.26901,5e-05,49.9915]
[1776327747399,44.61,74768.82,0.0,-0.26848,5e-05,49.94928]
[1776327752404,44.61,74772.12,0.0,-0.26831,5e-05,49.93475]
[1776327757409,44.61,74768.82,0.0,-0.26847,5e-05,49.94747]
[1776327762414,44.61,74767.52,0.0,-0.26853,5e-05,49.95237]
[1776327767723,44.61,74768.75,0.0,-0.26847,5e-05,49.94736]
[1776327772758,44.61,74768.98,0.0,-0.26846,5e-05,49.94631]
[1776327777794,44.61,74769.51,0.0,-0.26843,5e-05,49.9441]
[1776327782829,44.61,74770.17,0.0,-0.2684,5e-05,49.9414]
[1776327787864,44.61,74773.02,0.0,-0.26826,5e-05,49.9302]
[1776327792900,44.61,74772.85,0.0,-0.26826,5e-05,49.93079]
[1776327798441,44.6,74773.58,0.0,-0.26823,5e-05,49.92791]
[1776327798707,44.6,74775.35,0.0,-0.26814,5e-05,49.92098]
[1776327798735,44.6,74775.35,0.0,-0.26814,5e-05,49.92098]
[1776327798873,44.6,74775.35,0.0,-0.26814,5e-05,49.92098]
[1776327798901,44.6,74775.35,0.0,-0.26814,5e-05,49.92098]
[1776327799074,44.6,74775.35,0.0,-0.26814,5e-05,49.92098]
[1776327799104,44.6,74775.35,0.0,-0.26814,5e-05,49.92098]
[1776327799135,44.6,74775.35,0.0,-0.26814,5e-05,49.92098]
[1776327801153,44.6,74776.06,0.0,-0.26811,5e-05,49.91825]
[1776327801176,44.6,74776.06,0.0,-0.26811,5e-05,49.91825]
[1776327801215,44.6,74776.06,0.0,-0.26811,5e-05,49.91825]
[1776327805311,44.61,74777.77,0.0,-0.26802,5e-05,49.91157]
[1776327805364,44.61,74777.77,0.0,-0.26802,5e-05,49.91158]
[1776327811027,44.6,74796.14,0.0,-0.26712,5e-05,49.83786]
[1776327816062,44.6,74795.56,0.0,-0.26715,5e-05,49.83988]
[1776327821098,44.6,74795.1,0.0,-0.26717,5e-05,49.84139]
[1776327826491,44.6,74798.21,0.0,-0.26701,5e-05,49.82898]
[1776327832175,44.6,74794.99,0.0,-0.26717,5e-05,49.84128]
[1776327837210,44.6,74783.0,0.0,-0.26774,5e-05,49.88772]
[1776327842245,44.6,74770.44,0.0,-0.26835,5e-05,49.93635]
[1776327847280,44.6,74766.83,0.0,-0.26853,5e-05,49.95022]
[1776327852315,44.6,74767.15,0.0,-0.26851,5e-05,49.94883]
[1776327857350,44.6,74770.84,0.0,-0.26833,5e-05,49.93407]
[1776327862391,44.59,74780.35,0.0,-0.26785,5e-05,49.89567]
[1776327867420,44.59,74772.59,0.0,-0.26822,5e-05,49.92569]
[1776327872455,44.59,74776.75,0.0,-0.26801,5e-05,49.90716]
[1776327874851,44.59,74775.79,0.0,-0.26805,5e-05,49.91043]
[1776327874971,44.59,74775.79,0.0,-0.26805,5e-05,49.91043]
[1776327875476,44.59,74775.79,0.0,-0.26805,5e-05,49.91018]
[1776327876539,44.59,74775.79,0.0,-0.26805,5e-05,49.91018]
[1776327877863,44.59,74773.78,0.0,-0.26814,5e-05,49.91798]
[1776327878640,44.59,74773.78,0.0,-0.26814,5e-05,49.91792]
[1776327878754,44.59,74773.78,0.0,-0.26814,5e-05,49.91792]
[1776327880683,44.59,74758.83,0.0,-0.26887,5e-05,49.97607]
[1776327886554,44.59,74753.26,0.0,-0.26914,5e-05,49.99732]
[1776327891562,44.59,74747.11,0.0,-0.26944,5e-05,50.02074]
[1776327892890,44.59,74747.01,0.0,-0.26944,5e-05,50.02099]
[1776327898222,44.58,74738.6,0.0,-0.26984,5e-05,50.05303]
[1776327898267,44.58,74738.6,0.0,-0.26984,5e-05,50.05303]
[1776327898347,44.58,74738.6,0.0,-0.26984,5e-05,50.05303]
[1776327898377,44.58,74738.6,0.0,-0.26984,5e-05,50.05303]
[1776327898435,44.58,74738.6,0.0,-0.26984,5e-05,50.05303]
[1776327904584,44.58,74732.57,0.0,-0.27013,5e-05,50.07525]
[1776327908698,44.58,74732.41,0.0,-0.27013,5e-05,50.07525]
[1776327914594,44.58,74736.27,0.0,-0.26993,5e-05,50.0594]
[1776327918297,44.57,74736.78,0.0,-0.2699,5e-05,50.05702]
[1776327918314,44.57,74736.78,0.0,-0.2699,5e-05,50.05702]
[1776327918401,44.57,74736.78,0.0,-0.2699,5e-05,50.05702]
[1776327924604,44.57,74736.61,0.0,-0.2699,5e-05,50.05671]
[1776327926594,44.57,74736.71,0.0,-0.26989,5e-05,50.05616]
[1776327929399,44.57,74733.61,0.0,-0.27004,5e-05,50.06778]
[1776327929450,44.57,74733.61,0.0,-0.27004,5e-05,50.06778]
[1776327930942,44.57,74731.97,0.0,-0.27012,5e-05,50.07384]
[1776327933262,44.57,74731.51,0.0,-0.27013,5e-05,50.07375]
[1776327933912,44.57,74731.51,0.0,-0.27013,5e-05,50.07359]
[1776327936605,44.57,74729.16,0.0,-0.27024,5e-05,50.08266]
[1776327938193,44.57,74725.8,0.0,-0.27041,5e-05,50.09586]
[1776327938201,44.57,74725.8,0.0,-0.27041,5e-05,50.09586]
[1776327938213,44.57,74725.8,0.0,-0.27041,5e-05,50.09586]
[1776327938245,44.57,74725.8,0.0,-0.27041,5e-05,50.09586]
[1776327946626,44.57,74724.82,0.0,-0.27047,5e-05,50.10043]
[1776327950303,44.57,74724.31,0.0,-0.2705,5e-05,50.10263]
[1776327950394,44.57,74724.31,0.0,-0.2705,5e-05,50.10272]
[1776327955635,44.57,74709.81,0.0,-0.27121,5e-05,50.15893]
[1776327961641,44.57,74708.48,0.0,-0.27128,5e-05,50.16419]
[1776327967121,44.57,74705.27,0.0,-0.27144,5e-05,50.17665]
[1776327972156,44.57,74694.63,0.0,-0.27196,5e-05,50.21748]
[1776327976836,44.57,74694.29,0.0,-0.27197,5e-05,50.21862]
[1776327976963,44.57,74694.29,0.0,-0.27197,5e-05,50.21862]
[1776327982226,44.57,74685.96,0.0,-0.27238,5e-05,50.25025]
[1776327987261,44.57,74683.69,0.0,-0.27249,5e-05,50.2586]
[1776327992296,44.57,74677.13,0.0,-0.2728,5e-05,50.28167]
[1776327997332,44.57,74688.48,0.0,-0.27224,5e-05,50.23774]
[1776328002367,44.57,74693.6,0.0,-0.27198,5e-05,50.21783]
[1776328007402,44.57,74687.03,0.0,-0.2723,5e-05,50.24276]
[1776328012436,44.56,74687.1,0.0,-0.27229,5e-05,50.24218]
[1776328017471,44.56,74686.39,0.0,-0.27233,5e-05,50.24457]
[1776328022508,44.56,74684.66,0.0,-0.27241,5e-05,50.25086]
[1776328027546,44.56,74684.05,0.0,-0.27243,5e-05,50.25285]
[1776328032581,44.56,74685.75,0.0,-0.27235,5e-05,50.24596]
[1776328037693,44.56,74684.88,0.0,-0.27239,5e-05,50.24897]
[1776328042721,44.56,74687.74,0.0,-0.27224,5e-05,50.23769]
[1776328047726,44.56,74680.19,0.0,-0.27261,5e-05,50.26632]
[1776328052731,44.56,74678.88,0.0,-0.27266,5e-05,50.26938]
[1776328058740,44.56,74678.17,0.0,-0.27269,5e-05,50.27154]
[1776328063745,44.55,74685.29,0.0,-0.27234,5e-05,50.24397]
[1776328068750,44.55,74689.16,0.0,-0.27215,5e-05,50.22881]
[1776328073755,44.55,74687.91,0.0,-0.27221,5e-05,50.23336]
[1776328078760,44.55,74690.02,0.0,-0.2721,5e-05,50.22503]
[1776328083496,44.55,74688.41,0.0,-0.27218,5e-05,50.23101]
[1776328083556,44.55,74688.41,0.0,-0.27218,5e-05,50.23101]
[1776328083936,44.55,74688.41,0.0,-0.27218,5e-05,50.23098]
[1776328090587,44.55,74674.88,0.0,-0.27284,5e-05,50.28247]
[1776328092753,44.55,74673.69,0.0,-0.27289,5e-05,50.28683]
[1776328093100,44.55,74675.8,0.0,-0.27279,5e-05,50.27865]
[1776328096272,44.55,74677.24,0.0,-0.27271,5e-05,50.27287]
[1776328101786,44.55,74660.98,0.0,-0.27351,5e-05,50.33445]
[1776328106791,44.54,74663.77,0.0,-0.27336,5e-05,50.32303]
[1776328107870,44.54,74663.26,0.0,-0.27339,5e-05,50.32481]
[1776328111175,44.54,74668.31,0.0,-0.27313,5e-05,50.30511]
[1776328111533,44.54,74668.31,0.0,-0.27313,5e-05,50.30511]
[1776328111596,44.54,74668.31,0.0,-0.27313,5e-05,50.30511]
[1776328111632,44.54,74668.31,0.0,-0.27313,5e-05,50.30346]
[1776328113430,44.54,74674.77,0.0,-0.27281,5e-05,50.27859]
[1776328113509,44.54,74674.77,0.0,-0.27281,5e-05,50.27852]
[1776328118803,44.54,74689.97,0.0,-0.27206,5e-05,50.21994]
[1776328123808,44.54,74698.56,0.0,-0.27163,5e-05,50.18681]
[1776328128519,44.54,74702.34,0.0,-0.27145,5e-05,50.1723]
[1776328129697,44.54,74702.34,0.0,-0.27145,5e-05,50.17232]
[1776328131489,44.54,74703.7,0.0,-0.27138,5e-05,50.1671]
[1776328131547,44.54,74703.7,0.0,-0.27138,5e-05,50.16713]
[1776328137391,44.54,74712.96,0.0,-0.27093,5e-05,50.13162]
[1776328138225,44.54,74712.96,0.0,-0.27093,5e-05,50.13162]
[1776328147461,44.54,74715.91,0.0,-0.27077,5e-05,50.11877]
[1776328152496,44.54,74715.62,0.0,-0.27077,5e-05,50.11892]
[1776328157532,44.53,74716.24,0.0,-0.27073,5e-05,50.11557]
[1776328158196,44.53,74716.24,0.0,-0.27073,5e-05,50.11557]
[1776328158203,44.53,74716.24,0.0,-0.27073,5e-05,50.11557]
[1776328158231,44.53,74716.24,0.0,-0.27073,5e-05,50.11557]
[1776328158262,44.53,74716.24,0.0,-0.27073,5e-05,50.11557]
[1776328163081,44.53,74729.27,0.0,-0.27008,5e-05,50.06435]
[1776328164266,44.53,74730.18,0.0,-0.27004,5e-05,50.06056]
[1776328164459,44.53,74730.18,0.0,-0.27004,5e-05,50.06056]
[1776328164588,44.53,74730.18,0.0,-0.27004,5e-05,50.06056]
[1776328166788,44.53,74743.26,0.0,-0.26939,5e-05,50.00962]
[1776328170417,44.53,74758.51,0.0,-0.26865,5e-05,49.9502]
[1776328170583,44.53,74758.51,0.0,-0.26865,5e-05,49.9502]
[1776328170634,44.53,74758.51,0.0,-0.26865,5e-05,49.9502]
[1776328170664,44.53,74758.51,0.0,-0.26865,5e-05,49.9502]
[1776328170751,44.53,74758.51,0.0,-0.26865,5e-05,49.9502]
[1776328170782,44.53,74758.51,0.0,-0.26865,5e-05,49.9502]
[1776328170811,44.53,74758.51,0.0,-0.26865,5e-05,49.9502]
[1776328170842,44.53,74758.51,0.0,-0.26865,5e-05,49.9502]
[1776328170857,44.53,74763.43,0.0,-0.26841,5e-05,49.931]
[1776328170901,44.53,74763.43,0.0,-0.26841,5e-05,49.931]
[1776328170931,44.53,74763.43,0.0,-0.26841,5e-05,49.931]
[1776328170961,44.53,74763.43,0.0,-0.26841,5e-05,49.931]
[1776328171611,44.53,74763.43,0.0,-0.26841,5e-05,49.931]
[1776328171666,44.53,74763.43,0.0,-0.26841,5e-05,49.931]
[1776328171678,44.53,74763.43,0.0,-0.26841,5e-05,49.931]
[1776328176862,44.53,74761.99,0.0,-0.26847,5e-05,49.9347]
[1776328178253,44.53,74761.99,0.0,-0.26847,5e-05,49.9347]
[1776328178257,44.53,74761.99,0.0,-0.26847,5e-05,49.9347]
[1776328184093,44.55,74771.58,0.0,-0.26807,5e-05,49.90347]
[1776328184663,44.55,74771.58,0.0,-0.26807,5e-05,49.90347]
[1776328184728,44.55,74771.58,0.0,-0.2681,5e-05,49.90648]
[1776328185253,44.55,74771.58,0.0,-0.2681,5e-05,49.90648]
[1776328185872,44.56,74771.53,0.0,-0.26813,5e-05,49.90965]
[1776328186713,44.56,74771.53,0.0,-0.26813,5e-05,49.90965]
[1776328186742,44.57,74771.53,0.0,-0.26816,5e-05,49.91255]
[1776328191776,44.59,74771.33,0.0,-0.26827,5e-05,49.92216]
[1776328196029,44.6,74766.99,0.0,-0.26849,5e-05,49.94012]
[1776328196058,44.6,74766.99,0.0,-0.26849,5e-05,49.94012]
[1776328196763,44.6,74766.99,0.0,-0.26849,5e-05,49.94012]
[1776328196811,44.6,74766.99,0.0,-0.26849,5e-05,49.94035]
[1776328198290,44.6,74762.82,0.0,-0.2687,5e-05,49.95681]
[1776328198299,44.6,74762.82,0.0,-0.2687,5e-05,49.95681]
[1776328201601,44.6,74761.64,0.0,-0.26876,5e-05,49.96206]
[1776328201780,44.6,74761.64,0.0,-0.26876,5e-05,49.96206]
[1776328204683,44.6,74760.98,0.0,-0.2688,5e-05,49.96528]
[1776328207525,44.6,74760.01,0.0,-0.26886,5e-05,49.96968]
[1776328207612,44.6,74760.01,0.0,-0.26886,5e-05,49.96968]
[1776328210619,44.61,74759.46,0.0,-0.26889,5e-05,49.97247]
[1776328214904,44.61,74742.98,0.0,-0.26971,5e-05,50.03733]
[1776328218190,44.61,74745.61,0.0,-0.26958,5e-05,50.02756]
[1776328218197,44.61,74745.61,0.0,-0.26958,5e-05,50.02756]
[1776328221462,44.61,74752.18,0.0,-0.26927,5e-05,50.00255]
[1776328222815,44.61,74752.18,0.0,-0.26927,5e-05,50.00273]
[1776328227917,44.61,74759.43,0.0,-0.26893,5e-05,49.97572]
[1776328232774,44.62,74754.84,0.0,-0.26916,5e-05,49.99281]
[1776328232801,44.62,74754.84,0.0,-0.26916,5e-05,49.99281]
[1776328235204,44.62,74752.57,0.0,-0.26927,5e-05,50.00214]
[1776328236208,44.62,74755.56,0.0,-0.26913,5e-05,49.99072]
[1776328237408,44.62,74758.81,0.0,-0.26897,5e-05,49.97826]
[1776328238248,44.62,74761.78,0.0,-0.26883,5e-05,49.96696]
[1776328238255,44.62,74761.78,0.0,-0.26883,5e-05,49.96696]
[1776328238305,44.62,74761.78,0.0,-0.26883,5e-05,49.96696]
[1776328238341,44.62,74761.78,0.0,-0.26883,5e-05,49.96696]
[1776328242744,44.62,74765.38,0.0,-0.26866,5e-05,49.95383]
[1776328242876,44.62,74765.38,0.0,-0.26866,5e-05,49.95383]
[1776328242905,44.62,74765.38,0.0,-0.26866,5e-05,49.95383]
[1776328243766,44.62,74765.38,0.0,-0.26866,5e-05,49.95383]
[1776328243774,44.62,74765.38,0.0,-0.26866,5e-05,49.95383]
[1776328243876,44.62,74765.38,0.0,-0.26867,5e-05,49.95454]
[1776328248942,44.63,74778.43,0.0,-0.26805,5e-05,49.90496]
[1776328253947,44.63,74777.07,0.0,-0.26813,5e-05,49.91161]
[1776328258952,44.63,74777.98,0.0,-0.2681,5e-05,49.90939]
[1776328263958,44.64,74776.83,0.0,-0.26817,5e-05,49.91518]
[1776328268201,44.64,74778.33,0.0,-0.26811,5e-05,49.9104]
[1776328268391,44.64,74778.33,0.0,-0.26811,5e-05,49.9104]
[1776328268552,44.64,74778.33,0.0,-0.26811,5e-05,49.9104]
[1776328269074,44.64,74778.33,0.0,-0.26811,5e-05,49.91063]
[1776328269441,44.64,74778.33,0.0,-0.26811,5e-05,49.91063]
[1776328269964,44.64,74757.86,0.0,-0.26911,5e-05,49.99042]
[1776328270774,44.64,74757.86,0.0,-0.26911,5e-05,49.99042]
[1776328270837,44.64,74757.86,0.0,-0.26911,5e-05,49.99042]
[1776328270845,44.64,74757.86,0.0,-0.26911,5e-05,49.99042]
[1776328270869,44.64,74757.86,0.0,-0.26911,5e-05,49.99042]
[1776328270965,44.64,74753.62,0.0,-0.26932,5e-05,50.00705]
[1776328272224,44.64,74753.7,0.0,-0.26931,5e-05,50.00689]
[1776328272233,44.64,74753.7,0.0,-0.26931,5e-05,50.00689]
[1776328272967,44.64,74753.03,0.0,-0.26935,5e-05,50.00964]
[1776328276375,44.65,74768.33,0.0,-0.26861,5e-05,49.95077]
[1776328276488,44.65,74768.33,0.0,-0.26861,5e-05,49.95077]
[1776328276547,44.65,74768.33,0.0,-0.26861,5e-05,49.95077]
[1776328276971,44.65,74770.32,0.0,-0.26851,5e-05,49.94326]
[1776328277619,44.65,74770.32,0.0,-0.26851,5e-05,49.94326]
[1776328277627,44.65,74770.32,0.0,-0.26851,5e-05,49.94326]
[1776328277718,44.65,74770.32,0.0,-0.26851,5e-05,49.94326]
[1776328277747,44.65,74770.32,0.0,-0.26851,5e-05,49.94326]
[1776328277762,44.65,74770.32,0.0,-0.26852,5e-05,49.94349]
[1776328278355,44.65,74770.32,0.0,-0.26852,5e-05,49.94349]
[1776328278364,44.65,74770.32,0.0,-0.26852,5e-05,49.94349]
[1776328278376,44.65,74770.32,0.0,-0.26852,5e-05,49.94349]
[1776328278492,44.65,74770.32,0.0,-0.26852,5e-05,49.94349]
[1776328278753,44.65,74770.32,0.0,-0.26852,5e-05,49.94349]
[1776328278830,44.65,74770.32,0.0,-0.26852,5e-05,49.94371]
[1776328279562,44.65,74770.32,0.0,-0.26852,5e-05,49.94371]
[1776328284979,44.65,74779.33,0.0,-0.26808,5e-05,49.90881]
[1776328289984,44.65,74777.72,0.0,-0.26816,5e-05,49.91502]
[1776328293062,44.65,74775.69,0.0,-0.26825,5e-05,49.92128]
[1776328293096,44.65,74775.69,0.0,-0.26825,5e-05,49.92128]
[1776328293127,44.65,74775.69,0.0,-0.26825,5e-05,49.92128]
[1776328293157,44.65,74775.69,0.0,-0.26825,5e-05,49.92128]
[1776328293190,44.65,74775.69,0.0,-0.26825,5e-05,49.92128]
[1776328293219,44.65,74775.69,0.0,-0.26825,5e-05,49.92128]
[1776328293248,44.65,74775.69,0.0,-0.26825,5e-05,49.92128]
[1776328294596,44.65,74775.69,0.0,-0.26825,5e-05,49.92128]
[1776328299994,44.65,74775.68,0.0,-0.26825,5e-05,49.92113]
[1776328304999,44.65,74776.87,0.0,-0.26819,5e-05,49.9164]
[1776328310004,44.65,74776.87,0.0,-0.26819,5e-05,49.91631]
[1776328314047,44.65,74776.85,0.0,-0.26819,5e-05,49.91629]
[1776328314107,44.65,74776.85,0.0,-0.26819,5e-05,49.91629]
[1776328314303,44.65,74776.85,0.0,-0.26819,5e-05,49.91629]
[1776328316903,44.65,74764.9,0.0,-0.2688,5e-05,49.96546]
[1776328316931,44.65,74764.9,0.0,-0.2688,5e-05,49.96546]
[1776328316961,44.65,74764.9,0.0,-0.2688,5e-05,49.96546]
[1776328316974,44.65,74764.9,0.0,-0.2688,5e-05,49.96546]
[1776328317013,44.65,74764.9,0.0,-0.2688,5e-05,49.96546]
[1776328317041,44.65,74754.44,0.0,-0.26931,5e-05,50.00621]
[1776328318014,44.65,74753.48,0.0,-0.26936,5e-05,50.01008]
[1776328320860,44.65,74752.97,0.0,-0.26939,5e-05,50.01235]
[1776328320909,44.65,74752.97,0.0,-0.26939,5e-05,50.01235]
[1776328320960,44.66,74752.97,0.0,-0.26939,5e-05,50.0125]
[1776328325141,44.66,74740.96,0.0,-0.26998,5e-05,50.05942]
[1776328326029,44.66,74740.54,0.0,-0.27001,5e-05,50.06115]
[1776328328244,44.66,74742.3,0.0,-0.26992,5e-05,50.05453]
[1776328328257,44.66,74742.3,0.0,-0.26992,5e-05,50.05453]
[1776328328281,44.66,74742.3,0.0,-0.26992,5e-05,50.05453]
[1776328328310,44.66,74742.3,0.0,-0.26992,5e-05,50.05453]
[1776328328339,44.66,74742.3,0.0,-0.26992,5e-05,50.05453]
[1776328329032,44.66,74742.67,0.0,-0.2699,5e-05,50.0532]
[1776328329245,44.66,74742.67,0.0,-0.2699,5e-05,50.0532]
[1776328329802,44.66,74742.67,0.0,-0.26991,5e-05,50.05331]
[1776328331869,44.66,74743.78,0.0,-0.26985,5e-05,50.04911]
[1776328332035,44.66,74749.73,0.0,-0.26956,5e-05,50.0262]
[1776328332386,44.66,74749.73,0.0,-0.26956,5e-05,50.0262]
[1776328332400,44.66,74749.73,0.0,-0.26956,5e-05,50.0262]
[1776328332473,44.66,74749.73,0.0,-0.26956,5e-05,50.0262]
[1776328333036,44.66,74747.55,0.0,-0.26967,5e-05,50.03478]
[1776328338047,44.66,74748.81,0.0,-0.26962,5e-05,50.03046]
[1776328339494,44.66,74748.81,0.0,-0.26962,5e-05,50.0306]
[1776328339582,44.66,74748.81,0.0,-0.26962,5e-05,50.0306]
[1776328339949,44.66,74748.81,0.0,-0.26962,5e-05,50.0306]
[1776328339972,44.66,74748.81,0.0,-0.26962,5e-05,50.0306]
[1776328339986,44.66,74748.81,0.0,-0.26962,5e-05,50.03073]
[1776328340787,44.66,74748.81,0.0,-0.26962,5e-05,50.03073]
[1776328341571,44.66,74748.81,0.0,-0.26962,5e-05,50.03086]
[1776328341834,44.66,74748.81,0.0,-0.26962,5e-05,50.03099]
[1776328347056,44.66,74751.28,0.0,-0.26951,5e-05,50.02207]
[1776328348233,44.66,74751.28,0.0,-0.26951,5e-05,50.0222]
[1776328348241,44.66,74751.28,0.0,-0.26951,5e-05,50.0222]
[1776328348273,44.66,74751.28,0.0,-0.26951,5e-05,50.0222]
[1776328348616,44.66,74751.28,0.0,-0.26951,5e-05,50.0222]
[1776328348644,44.66,74751.28,0.0,-0.26951,5e-05,50.0222]
[1776328348757,44.66,74751.28,0.0,-0.26951,5e-05,50.0222]
[1776328348787,44.66,74751.28,0.0,-0.26951,5e-05,50.0222]
[1776328349563,44.66,74751.28,0.0,-0.26951,5e-05,50.02234]
[1776328350059,44.66,74751.4,0.0,-0.26951,5e-05,50.02201]
[1776328351593,44.67,74751.4,0.0,-0.26951,5e-05,50.02213]
[1776328351625,44.67,74751.4,0.0,-0.26951,5e-05,50.02213]
[1776328351655,44.67,74751.4,0.0,-0.26951,5e-05,50.02213]
[1776328351684,44.67,74751.4,0.0,-0.26951,5e-05,50.02213]
[1776328351743,44.67,74751.4,0.0,-0.26951,5e-05,50.02213]
[1776328351904,44.67,74751.4,0.0,-0.2695,5e-05,50.02073]
[1776328354030,44.67,74749.89,0.0,-0.26958,5e-05,50.02669]
[1776328354146,44.67,74749.32,0.0,-0.26961,5e-05,50.02904]
[1776328360967,44.67,74750.27,0.0,-0.26957,5e-05,50.02623]
[1776328364290,44.67,74755.81,0.0,-0.26931,5e-05,50.00522]
[1776328364580,44.67,74755.81,0.0,-0.26931,5e-05,50.00522]
[1776328364639,44.67,74755.81,0.0,-0.26931,5e-05,50.00522]
[1776328368016,44.67,74772.31,0.0,-0.26851,5e-05,49.94197]
[1776328368224,44.67,74772.31,0.0,-0.26851,5e-05,49.94197]
[1776328368234,44.67,74772.31,0.0,-0.26851,5e-05,49.94197]
[1776328368363,44.67,74772.31,0.0,-0.26851,5e-05,49.94197]
[1776328368451,44.67,74772.31,0.0,-0.26851,5e-05,49.94197]
[1776328378087,44.68,74770.84,0.0,-0.2686,5e-05,49.94976]
[1776328379300,44.68,74770.91,0.0,-0.2686,5e-05,49.94969]
[1776328379440,44.68,74770.91,0.0,-0.2686,5e-05,49.94969]
[1776328379470,44.68,74770.91,0.0,-0.2686,5e-05,49.94969]
[1776328380085,44.68,74770.91,0.0,-0.2686,5e-05,49.94969]
[1776328380092,44.68,74770.92,0.0,-0.2686,5e-05,49.94985]
[1776328383842,44.68,74767.69,0.0,-0.26877,5e-05,49.96298]
[1776328386295,44.68,74774.29,0.0,-0.26845,5e-05,49.93795]
[1776328387023,44.68,74774.29,0.0,-0.26845,5e-05,49.93795]
[1776328389253,44.68,74773.61,0.0,-0.26849,5e-05,49.9407]
[1776328390305,44.68,74774.79,0.0,-0.26843,5e-05,49.93605]
[1776328395376,44.68,74775.35,0.0,-0.2684,5e-05,49.9336]
[1776328401113,44.68,74774.55,0.0,-0.26844,5e-05,49.9364]
[1776328406118,44.68,74774.61,0.0,-0.26843,5e-05,49.9359]
[1776328411123,44.68,74775.74,0.0,-0.26837,5e-05,49.92968]
[1776328414644,44.68,74775.43,0.0,-0.26838,5e-05,49.93074]
[1776328414698,44.68,74775.43,0.0,-0.26838,5e-05,49.93074]
[1776328414717,44.68,74775.43,0.0,-0.26838,5e-05,49.93074]
[1776328414721,44.68,74775.43,0.0,-0.26838,5e-05,49.93074]
[1776328414818,44.68,74775.43,0.0,-0.26838,5e-05,49.93074]
[1776328414828,44.68,74775.43,0.0,-0.26838,5e-05,49.93074]
[1776328415831,44.68,74775.29,0.0,-0.26839,5e-05,49.93124]
[1776328415859,44.68,74775.29,0.0,-0.26839,5e-05,49.93124]
[1776328416732,44.68,74775.29,0.0,-0.26839,5e-05,49.93119]
[1776328422137,44.68,74773.82,0.0,-0.26845,5e-05,49.93662]
[1776328425805,44.68,74774.57,0.0,-0.26842,5e-05,49.93351]
[1776328429451,44.68,74757.33,0.0,-0.26925,5e-05,50.00008]
[1776328431011,44.68,74757.33,0.0,-0.26925,5e-05,50.00008]
[1776328432630,44.68,74755.98,0.0,-0.26932,5e-05,50.00508]
[1776328432963,44.68,74755.98,0.0,-0.26932,5e-05,50.00508]
[1776328432991,44.68,74755.98,0.0,-0.26932,5e-05,50.00508]
[1776328435016,44.67,74756.29,0.0,-0.2693,5e-05,50.00361]
[1776328435552,44.67,74756.29,0.0,-0.2693,5e-05,50.0035]
[1776328436787,44.67,74756.29,0.0,-0.2693,5e-05,50.00338]
[1776328442543,44.67,74772.33,0.0,-0.26851,5e-05,49.94057]
[1776328447577,44.67,74774.34,0.0,-0.26841,5e-05,49.93247]
[1776328452612,44.67,74772.8,0.0,-0.26848,5e-05,49.93821]
[1776328457347,44.67,74772.67,0.0,-0.26848,5e-05,49.93846]
[1776328457647,44.67,74772.67,0.0,-0.26848,5e-05,49.93841]
[1776328458189,44.67,74772.67,0.0,-0.26848,5e-05,49.93841]
[1776328458194,44.67,74772.67,0.0,-0.26848,5e-05,49.93841]
[1776328458237,44.67,74772.67,0.0,-0.26848,5e-05,49.93841]
[1776328458376,44.67,74772.67,0.0,-0.26848,5e-05,49.93841]
[1776328458477,44.67,74772.67,0.0,-0.26848,5e-05,49.93835]
[1776328459373,44.67,74772.67,0.0,-0.26848,5e-05,49.93835]
[1776328459378,44.67,74772.67,0.0,-0.26848,5e-05,49.93835]
[1776328459474,44.67,74772.67,0.0,-0.26848,5e-05,49.9383]
[1776328461674,44.67,74772.67,0.0,-0.26848,5e-05,49.93824]
[1776328462093,44.67,74772.67,0.0,-0.26848,5e-05,49.93819]
[1776328466716,44.67,74789.33,0.0,-0.26766,5e-05,49.8726]
[1776328471752,44.67,74793.34,0.0,-0.26746,5e-05,49.85527]
[1776328476786,44.67,74793.33,0.0,-0.26746,5e-05,49.85484]
[1776328478204,44.67,74793.09,0.0,-0.26747,5e-05,49.85569]
[1776328478220,44.67,74793.09,0.0,-0.26747,5e-05,49.85569]
[1776328486858,44.66,74786.88,0.0,-0.26777,5e-05,49.87956]
[1776328491892,44.66,74781.86,0.0,-0.26801,5e-05,49.89908]
[1776328496929,44.66,74779.54,0.0,-0.26812,5e-05,49.90778]
[1776328498210,44.66,74779.54,0.0,-0.26812,5e-05,49.90778]
[1776328498217,44.66,74779.74,0.0,-0.26811,5e-05,49.90685]
[1776328498312,44.66,74779.74,0.0,-0.26811,5e-05,49.90685]
[1776328498445,44.66,74779.74,0.0,-0.26811,5e-05,49.90685]
[1776328498548,44.66,74779.74,0.0,-0.26811,5e-05,49.90685]
[1776328498613,44.66,74779.74,0.0,-0.26811,5e-05,49.90685]
[1776328498944,44.66,74779.74,0.0,-0.26811,5e-05,49.90685]
[1776328498977,44.66,74779.74,0.0,-0.26811,5e-05,49.90685]
[1776328499201,44.66,74779.74,0.0,-0.26811,5e-05,49.90671]
[1776328502227,44.66,74770.47,0.0,-0.26856,5e-05,49.94264]
[1776328502335,44.66,74770.47,0.0,-0.26856,5e-05,49.94264]
[1776328502365,44.66,74770.47,0.0,-0.26856,5e-05,49.94264]
[1776328502508,44.66,74770.47,0.0,-0.26856,5e-05,49.94264]
[1776328502978,44.66,74770.47,0.0,-0.26856,5e-05,49.94258]
[1776328504197,44.66,74770.47,0.0,-0.26856,5e-05,49.94258]
[1776328504223,44.66,74771.23,0.0,-0.26852,5e-05,49.93955]
[1776328510029,44.66,74775.04,0.0,-0.26832,5e-05,49.92404]
[1776328512666,44.66,74777.34,0.0,-0.26821,5e-05,49.91461]
[1776328512672,44.66,74777.34,0.0,-0.26821,5e-05,49.91461]
[1776328512700,44.66,74777.34,0.0,-0.26821,5e-05,49.91461]
[1776328513052,44.66,74777.34,0.0,-0.2682,5e-05,49.91435]
[1776328513884,44.66,74777.34,0.0,-0.2682,5e-05,49.91435]
[1776328514318,44.66,74777.34,0.0,-0.2682,5e-05,49.91408]
[1776328515067,44.66,74777.34,0.0,-0.2682,5e-05,49.9138]
[1776328520102,44.65,74770.72,0.0,-0.26851,5e-05,49.9382]
[1776328525137,44.65,74768.23,0.0,-0.26861,5e-05,49.94652]
[1776328526073,44.65,74768.23,0.0,-0.26861,5e-05,49.94652]
[1776328526075,44.65,74768.23,0.0,-0.26861,5e-05,49.94652]
[1776328526144,44.65,74768.23,0.0,-0.26861,5e-05,49.94625]
[1776328531179,44.65,74765.82,0.0,-0.26872,5e-05,49.95356]
[1776328536215,44.65,74765.39,0.0,-0.26874,5e-05,49.9549]
[1776328541249,44.65,74762.01,0.0,-0.2689,5e-05,49.96765]
[1776328546265,44.64,74768.21,0.0,-0.26859,5e-05,49.94319]
[1776328546690,44.64,74768.21,0.0,-0.26859,5e-05,49.94319]
[1776328548942,44.64,74768.21,0.0,-0.26859,5e-05,49.94306]
[1776328554273,44.64,74755.35,0.0,-0.26921,5e-05,49.99247]
[1776328557717,44.64,74753.51,0.0,-0.2693,5e-05,49.99926]
[1776328558250,44.64,74753.51,0.0,-0.2693,5e-05,49.99926]
[1776328558277,44.64,74749.47,0.0,-0.26949,5e-05,50.0148]
[1776328559140,44.64,74749.47,0.0,-0.26949,5e-05,50.0148]
[1776328559184,44.64,74749.47,0.0,-0.26949,5e-05,50.01468]
[1776328561280,44.64,74725.88,0.0,-0.27064,5e-05,50.10552]
[1776328565421,44.64,74709.43,0.0,-0.27143,5e-05,50.16761]
[1776328570457,44.63,74716.79,0.0,-0.27106,5e-05,50.13793]
[1776328576295,44.63,74722.55,0.0,-0.27076,5e-05,50.11459]
[1776328577505,44.63,74733.84,0.0,-0.27021,5e-05,50.07066]
[1776328578347,44.63,74733.84,0.0,-0.27021,5e-05,50.07066]
[1776328578437,44.63,74733.84,0.0,-0.27021,5e-05,50.07066]
[1776328579838,44.63,74733.84,0.0,-0.27021,5e-05,50.07053]
[1776328579860,44.63,74733.84,0.0,-0.2702,5e-05,50.07038]
[1776328581088,44.63,74733.84,0.0,-0.2702,5e-05,50.07038]
[1776328581124,44.63,74733.84,0.0,-0.2702,5e-05,50.07038]
[1776328581166,44.63,74733.84,0.0,-0.2702,5e-05,50.07023]
[1776328586305,44.62,74734.44,0.0,-0.27016,5e-05,50.06707]
[1776328591310,44.62,74733.74,0.0,-0.27018,5e-05,50.06739]
[1776328596858,44.62,74732.0,0.0,-0.27026,5e-05,50.07321]
[1776328596929,44.62,74732.0,0.0,-0.27026,5e-05,50.07321]
[1776328598147,44.62,74732.0,0.0,-0.27026,5e-05,50.07303]
[1776328598192,44.62,74732.0,0.0,-0.27026,5e-05,50.07303]
[1776328598200,44.62,74732.0,0.0,-0.27026,5e-05,50.07303]
[1776328598226,44.62,74732.0,0.0,-0.27026,5e-05,50.07303]
[1776328598284,44.62,74732.0,0.0,-0.27026,5e-05,50.07303]
[1776328598316,44.62,74731.56,0.0,-0.27028,5e-05,50.07456]
[1776328598345,44.62,74731.56,0.0,-0.27028,5e-05,50.07456]
[1776328603688,44.62,74732.29,0.0,-0.27023,5e-05,50.07065]
[1776328608723,44.61,74731.3,0.0,-0.27027,5e-05,50.07358]
[1776328613758,44.61,74731.28,0.0,-0.27026,5e-05,50.07278]
[1776328614923,44.61,74731.28,0.0,-0.27026,5e-05,50.07278]
[1776328615108,44.61,74731.28,0.0,-0.27026,5e-05,50.07278]
[1776328618203,44.61,74730.51,0.0,-0.27029,5e-05,50.07519]
[1776328618235,44.61,74730.51,0.0,-0.27029,5e-05,50.07519]
[1776328618267,44.61,74730.51,0.0,-0.27029,5e-05,50.07519]
[1776328618327,44.61,74730.51,0.0,-0.27029,5e-05,50.07519]
[1776328618356,44.61,74722.34,0.0,-0.27069,5e-05,50.10657]
[1776328618415,44.61,74722.34,0.0,-0.27069,5e-05,50.10657]
[1776328623830,44.6,74722.04,0.0,-0.27069,5e-05,50.10646]
[1776328629347,44.6,74721.8,0.0,-0.27069,5e-05,50.10634]
[1776328634907,44.6,74721.8,0.0,-0.27068,5e-05,50.10508]
[1776328638200,44.6,74722.14,0.0,-0.27066,5e-05,50.10337]
[1776328638232,44.6,74722.14,0.0,-0.27066,5e-05,50.10337]
[1776328638512,44.6,74722.14,0.0,-0.27066,5e-05,50.10316]
[1776328638541,44.6,74722.14,0.0,-0.27066,5e-05,50.10316]
[1776328638600,44.6,74722.14,0.0,-0.27066,5e-05,50.10316]
[1776328643971,44.59,74722.66,0.0,-0.27062,5e-05,50.09993]
[1776328649367,44.59,74731.47,0.0,-0.27018,5e-05,50.06499]
[1776328655048,44.59,74732.38,0.0,-0.27012,5e-05,50.05896]
[1776328657612,44.59,74733.14,0.0,-0.27008,5e-05,50.05571]
[1776328657672,44.59,74733.14,0.0,-0.27008,5e-05,50.05571]
[1776328658169,44.59,74733.14,0.0,-0.27008,5e-05,50.05571]
[1776328658179,44.59,74733.14,0.0,-0.27008,5e-05,50.05571]
[1776328659750,44.59,74733.14,0.0,-0.27007,5e-05,50.05545]
[1776328659850,44.59,74733.14,0.0,-0.27007,5e-05,50.05545]
[1776328659909,44.59,74733.14,0.0,-0.27007,5e-05,50.05545]
[1776328661287,44.59,74733.14,0.0,-0.27007,5e-05,50.05535]
[1776328661302,44.59,74733.14,0.0,-0.27007,5e-05,50.05535]
[1776328661317,44.59,74733.14,0.0,-0.27007,5e-05,50.05526]
[1776328663107,44.59,74751.53,0.0,-0.26917,5e-05,49.98376]
[1776328668142,44.58,74751.78,0.0,-0.26915,5e-05,49.98241]
[1776328673177,44.58,74751.88,0.0,-0.26914,5e-05,49.98165]
[1776328678213,44.58,74752.22,0.0,-0.26912,5e-05,49.97998]
[1776328683249,44.58,74758.03,0.0,-0.26884,5e-05,49.95711]
[1776328688405,44.58,74760.36,0.0,-0.26872,5e-05,49.94782]
[1776328694327,44.58,74761.68,0.0,-0.26865,5e-05,49.94248]
[1776328699416,44.58,74759.68,0.0,-0.26875,5e-05,49.95007]
[1776328704421,44.58,74759.5,0.0,-0.26876,5e-05,49.9506]
[1776328709426,44.58,74758.81,0.0,-0.26879,5e-05,49.95307]
[1776328714431,44.58,74746.27,0.0,-0.26939,5e-05,49.99997]
[1776328719436,44.58,74745.05,0.0,-0.26945,5e-05,50.00425]
[1776328720994,44.58,74744.22,0.0,-0.26949,5e-05,50.00738]
[1776328722118,44.58,74744.22,0.0,-0.26949,5e-05,50.00728]
[1776328722184,44.58,74744.22,0.0,-0.26949,5e-05,50.00728]
[1776328723359,44.58,74744.22,0.0,-0.26949,5e-05,50.00718]
[1776328723369,44.58,74744.22,0.0,-0.26948,5e-05,50.00708]
[1776328726585,44.57,74734.16,0.0,-0.26997,5e-05,50.04572]
[1776328727053,44.57,74734.16,0.0,-0.26997,5e-05,50.04572]
[1776328734451,44.57,74729.64,0.0,-0.27018,5e-05,50.06197]
[1776328739641,44.57,74733.87,0.0,-0.26996,5e-05,50.04471]
[1776328744676,44.57,74734.69,0.0,-0.26992,5e-05,50.04085]
[1776328749711,44.57,74736.51,0.0,-0.26982,5e-05,50.03315]
[1776328754746,44.56,74742.19,0.0,-0.26954,5e-05,50.01061]
[1776328759781,44.56,74739.55,0.0,-0.26966,5e-05,50.02031]
[1776328764817,44.56,74738.57,0.0,-0.2697,5e-05,50.02356]
[1776328769851,44.56,74738.11,0.0,-0.26972,5e-05,50.0248]
[1776328774886,44.56,74736.92,0.0,-0.26977,5e-05,50.02729]
[1776328780497,44.56,74730.36,0.0,-0.27008,5e-05,50.05203]
[1776328785963,44.55,74734.29,0.0,-0.26988,5e-05,50.03603]
[1776328790998,44.55,74737.22,0.0,-0.26973,5e-05,50.02408]
[1776328796033,44.55,74736.73,0.0,-0.26975,5e-05,50.02545]
[1776328801554,44.55,74735.8,0.0,-0.26979,5e-05,50.02839]
[1776328807114,44.55,74730.0,0.0,-0.27006,5e-05,50.05027]
[1776328810868,44.55,74729.67,0.0,-0.27008,5e-05,50.05115]
[1776328810944,44.55,74729.67,0.0,-0.27008,5e-05,50.05115]
[1776328811552,44.55,74729.67,0.0,-0.27008,5e-05,50.05115]
[1776328811564,44.55,74728.85,0.0,-0.27011,5e-05,50.05416]
[1776328811809,44.55,74728.85,0.0,-0.27011,5e-05,50.05416]
[1776328817186,44.54,74724.45,0.0,-0.27032,5e-05,50.07035]
[1776328822221,44.54,74723.16,0.0,-0.27038,5e-05,50.07453]
[1776328827258,44.54,74725.56,0.0,-0.27025,5e-05,50.06449]
[1776328832291,44.54,74724.72,0.0,-0.27028,5e-05,50.06546]
[1776328836105,44.54,74724.76,0.0,-0.27027,5e-05,50.06487]
[1776328838977,44.53,74723.9,0.0,-0.27031,5e-05,50.06775]
[1776328839398,44.53,74723.9,0.0,-0.27031,5e-05,50.06775]
[1776328839458,44.53,74723.9,0.0,-0.27031,5e-05,50.06775]
[1776328839461,44.53,74723.9,0.0,-0.27031,5e-05,50.06757]
[1776328845384,44.53,74710.4,0.0,-0.27096,5e-05,50.11863]
[1776328850422,44.53,74705.65,0.0,-0.27118,5e-05,50.13592]
[1776328855456,44.52,74704.69,0.0,-0.27122,5e-05,50.13856]
[1776328860491,44.52,74706.21,0.0,-0.27113,5e-05,50.13158]
[1776328865527,44.52,74706.29,0.0,-0.27111,5e-05,50.13023]
[1776328870562,44.52,74709.57,0.0,-0.27094,5e-05,50.11655]
[1776328871040,44.52,74709.57,0.0,-0.27094,5e-05,50.11655]
[1776328871382,44.52,74709.57,0.0,-0.27094,5e-05,50.11655]
[1776328880632,44.51,74699.76,0.0,-0.2714,5e-05,50.15235]
[1776328885639,44.51,74699.58,0.0,-0.2714,5e-05,50.15193]
[1776328891227,44.5,74699.31,0.0,-0.2714,5e-05,50.15182]
[1776328892646,44.5,74671.55,0.0,-0.27276,5e-05,50.25714]
[1776328897651,44.5,74678.1,0.0,-0.27244,5e-05,50.23166]
[1776328902656,44.5,74678.58,0.0,-0.27241,5e-05,50.2296]
[1776328903550,44.5,74678.58,0.0,-0.27241,5e-05,50.2296]
[1776328906627,44.5,74664.09,0.0,-0.27312,5e-05,50.28496]
[1776328911671,44.5,74657.66,0.0,-0.27343,5e-05,50.30893]
[1776328916682,44.5,74671.34,0.0,-0.27275,5e-05,50.25604]
[1776328916758,44.5,74671.34,0.0,-0.27275,5e-05,50.25604]
[1776328916810,44.5,74671.34,0.0,-0.27275,5e-05,50.25604]
[1776328916848,44.5,74671.34,0.0,-0.27275,5e-05,50.25604]
[1776328917683,44.5,74671.19,0.0,-0.27276,5e-05,50.25627]
[1776328918164,44.5,74671.19,0.0,-0.27276,5e-05,50.25627]
[1776328918684,44.5,74652.04,0.0,-0.2737,5e-05,50.32981]
[1776328919685,44.5,74635.28,0.0,-0.27454,5e-05,50.39391]
[1776328923516,44.5,74631.49,0.0,-0.27472,5e-05,50.40844]
[1776328923601,44.5,74631.49,0.0,-0.27472,5e-05,50.40847]
[1776328928701,44.5,74630.77,0.0,-0.27476,5e-05,50.4114]
[1776328931028,44.5,74630.28,0.0,-0.27479,5e-05,50.41328]
[1776328931066,44.5,74630.28,0.0,-0.27479,5e-05,50.41328]
[1776328931508,44.5,74630.28,0.0,-0.27479,5e-05,50.41328]
[1776328931596,44.5,74630.28,0.0,-0.27479,5e-05,50.41328]
[1776328931619,44.5,74630.28,0.0,-0.27479,5e-05,50.41328]
[1776328931654,44.5,74630.28,0.0,-0.27479,5e-05,50.41328]
[1776328931697,44.5,74630.28,0.0,-0.27479,5e-05,50.41328]
[1776328931704,44.5,74630.22,0.0,-0.27479,5e-05,50.41355]
[1776328931715,44.5,74630.22,0.0,-0.27479,5e-05,50.41355]
[1776328932705,44.5,74630.2,0.0,-0.27479,5e-05,50.41366]
[1776328933564,44.5,74630.2,0.0,-0.27479,5e-05,50.41366]
[1776328933585,44.5,74630.2,0.0,-0.27479,5e-05,50.41366]
[1776328938082,44.5,74634.04,0.0,-0.2746,5e-05,50.39921]
[1776328943716,44.5,74643.14,0.0,-0.27416,5e-05,50.36488]
[1776328948720,44.5,74643.61,0.0,-0.27414,5e-05,50.36344]
[1776328953725,44.5,74646.21,0.0,-0.27401,5e-05,50.35239]
[1776328957729,44.5,74662.26,0.0,-0.27321,5e-05,50.29057]
[1776328960649,44.5,74662.44,0.0,-0.2732,5e-05,50.28966]
[1776328960712,44.5,74662.44,0.0,-0.2732,5e-05,50.28966]
[1776328960758,44.5,74662.59,0.0,-0.27319,5e-05,50.28899]
[1776328960787,44.5,74662.59,0.0,-0.27319,5e-05,50.28899]
[1776328960798,44.5,74662.59,0.0,-0.27319,5e-05,50.28899]
[1776328961637,44.5,74662.59,0.0,-0.27319,5e-05,50.28889]
[1776328965294,44.5,74662.59,0.0,-0.27319,5e-05,50.28862]
[1776328965370,44.5,74662.59,0.0,-0.27319,5e-05,50.28854]
[1776328970742,44.5,74673.87,0.0,-0.27262,5e-05,50.24487]
[1776328970949,44.5,74673.87,0.0,-0.27262,5e-05,50.24487]
[1776328972240,44.5,74673.99,0.0,-0.27262,5e-05,50.24436]
[1776328977332,44.5,74682.77,0.0,-0.27218,5e-05,50.21045]
[1776328982367,44.5,74682.44,0.0,-0.2722,5e-05,50.2116]
[1776328987404,44.5,74677.16,0.0,-0.27246,5e-05,50.23168]
[1776328992438,44.5,74678.39,0.0,-0.27239,5e-05,50.22677]
[1776328997473,44.5,74678.88,0.0,-0.27237,5e-05,50.22471]
[1776329002508,44.49,74685.69,0.0,-0.27203,5e-05,50.1984]
[1776329007780,44.49,74685.18,0.0,-0.27206,5e-05,50.20033]
[1776329013786,44.49,74686.67,0.0,-0.27198,5e-05,50.19299]
[1776329019628,44.49,74687.18,0.0,-0.27195,5e-05,50.19104]
[1776329021379,44.49,74688.36,0.0,-0.27189,5e-05,50.1865]
[1776329021444,44.49,74688.36,0.0,-0.27189,5e-05,50.1865]
[1776329021530,44.49,74688.36,0.0,-0.27189,5e-05,50.1865]
[1776329021566,44.49,74688.36,0.0,-0.27189,5e-05,50.1865]
[1776329021593,44.49,74688.36,0.0,-0.27189,5e-05,50.1865]
[1776329022554,44.49,74688.36,0.0,-0.27189,5e-05,50.18653]
[1776329022612,44.49,74688.36,0.0,-0.27189,5e-05,50.18653]
[1776329023091,44.49,74688.36,0.0,-0.27189,5e-05,50.18656]
[1776329028692,44.5,74705.03,0.0,-0.27108,5e-05,50.12252]
[1776329033726,44.5,74704.67,0.0,-0.2711,5e-05,50.12425]
[1776329038761,44.5,74705.58,0.0,-0.27106,5e-05,50.12111]
[1776329041353,44.5,74716.43,0.0,-0.27052,5e-05,50.07883]
[1776329041443,44.5,74716.43,0.0,-0.27052,5e-05,50.07869]
[1776329043370,44.5,74716.55,0.0,-0.27051,5e-05,50.07806]
[1776329043797,44.5,74716.55,0.0,-0.27051,5e-05,50.07791]
[1776329048821,44.49,74715.76,0.0,-0.27054,5e-05,50.08023]
[1776329053828,44.49,74717.96,0.0,-0.27043,5e-05,50.07096]
[1776329059834,44.49,74718.78,0.0,-0.27038,5e-05,50.06695]
[1776329064839,44.49,74716.63,0.0,-0.27047,5e-05,50.07456]
[1776329069844,44.49,74716.75,0.0,-0.27046,5e-05,50.07338]
[1776329070342,44.49,74716.75,0.0,-0.27046,5e-05,50.07338]
[1776329070572,44.49,74716.75,0.0,-0.27046,5e-05,50.07338]
[1776329070635,44.48,74716.75,0.0,-0.27046,5e-05,50.07325]
[1776329071602,44.48,74716.75,0.0,-0.27046,5e-05,50.07325]
[1776329071861,44.48,74720.3,0.0,-0.27028,5e-05,50.05784]
[1776329071895,44.48,74720.3,0.0,-0.27028,5e-05,50.05784]
[1776329071947,44.48,74720.3,0.0,-0.27028,5e-05,50.05784]
[1776329072756,44.48,74720.3,0.0,-0.27028,5e-05,50.05775]
[1776329073883,44.48,74734.97,0.0,-0.26956,5e-05,50.00063]
[1776329074849,44.48,74735.89,0.0,-0.26951,5e-05,49.99702]
[1776329078847,44.48,74745.03,0.0,-0.26906,5e-05,49.96127]
[1776329078853,44.48,74753.45,0.0,-0.26865,5e-05,49.9284]
[1776329078869,44.48,74753.45,0.0,-0.26865,5e-05,49.9284]
[1776329079854,44.48,74758.23,0.0,-0.26842,5e-05,49.90977]
[1776329080013,44.48,74758.23,0.0,-0.26842,5e-05,49.90977]
[1776329080023,44.48,74758.23,0.0,-0.26842,5e-05,49.90977]
[1776329080107,44.48,74758.23,0.0,-0.26842,5e-05,49.90977]
[1776329080855,44.48,74757.82,0.0,-0.26844,5e-05,49.91137]
[1776329082016,44.48,74757.26,0.0,-0.26846,5e-05,49.91359]
[1776329087861,44.48,74752.33,0.0,-0.26871,5e-05,49.93293]
[1776329090777,44.48,74750.1,0.0,-0.26881,5e-05,49.94163]
[1776329092199,44.48,74747.76,0.0,-0.26893,5e-05,49.95076]
[1776329095731,44.48,74741.64,0.0,-0.26923,5e-05,49.97454]
[1776329096247,44.48,74739.71,0.0,-0.26932,5e-05,49.98199]
[1776329096824,44.48,74739.71,0.0,-0.26932,5e-05,49.98199]
[1776329098282,44.48,74738.09,0.0,-0.2694,5e-05,49.98819]
[1776329100725,44.48,74737.71,0.0,-0.26942,5e-05,49.98956]
[1776329101184,44.48,74737.71,0.0,-0.26942,5e-05,49.98951]
[1776329106880,44.48,74726.87,0.0,-0.26994,5e-05,50.03118]
[1776329111885,44.48,74738.18,0.0,-0.26938,5e-05,49.9868]
[1776329116890,44.48,74740.53,0.0,-0.26927,5e-05,49.97743]
[1776329121895,44.48,74739.79,0.0,-0.2693,5e-05,49.98009]
[1776329123622,44.48,74739.84,0.0,-0.2693,5e-05,49.97986]
[1776329124390,44.48,74739.84,0.0,-0.2693,5e-05,49.97981]
[1776329124725,44.48,74739.84,0.0,-0.2693,5e-05,49.97981]
[1776329124733,44.48,74739.84,0.0,-0.2693,5e-05,49.97981]
[1776329124826,44.48,74739.84,0.0,-0.2693,5e-05,49.97978]
[1776329126906,44.48,74758.38,0.0,-0.26839,5e-05,49.90745]
[1776329128904,44.48,74758.61,0.0,-0.26838,5e-05,49.90657]
[1776329128908,44.48,74758.96,0.0,-0.26836,5e-05,49.90526]
[1776329130969,44.48,74757.05,0.0,-0.26846,5e-05,49.91279]
[1776329130996,44.48,74757.05,0.0,-0.26846,5e-05,49.91279]
[1776329131412,44.48,74757.05,0.0,-0.26845,5e-05,49.91129]
[1776329132103,44.48,74757.05,0.0,-0.26845,5e-05,49.91129]
[1776329138459,44.48,74758.85,0.0,-0.26837,5e-05,49.90447]
[1776329143496,44.48,74759.47,0.0,-0.26834,5e-05,49.90227]
[1776329148529,44.48,74773.02,0.0,-0.26768,5e-05,49.84957]
[1776329153653,44.48,74773.67,0.0,-0.26765,5e-05,49.84751]
[1776329159608,44.48,74773.51,0.0,-0.26767,5e-05,49.84869]
[1776329164643,44.49,74781.13,0.0,-0.2673,5e-05,49.81938]
[1776329169678,44.49,74777.5,0.0,-0.26748,5e-05,49.83418]
[1776329174714,44.49,74772.16,0.0,-0.26775,5e-05,49.85556]
[1776329179751,44.49,74771.17,0.0,-0.2678,5e-05,49.85983]
[1776329184787,44.49,74773.26,0.0,-0.2677,5e-05,49.85209]
[1776329189829,44.49,74777.36,0.0,-0.26751,5e-05,49.83654]
[1776329194861,44.49,74782.1,0.0,-0.26728,5e-05,49.817]
[1776329199904,44.5,74780.73,0.0,-0.26735,5e-05,49.82288]
[1776329205937,44.5,74778.38,0.0,-0.26748,5e-05,49.83288]
[1776329210972,44.5,74777.63,0.0,-0.26752,5e-05,49.83632]
[1776329215949,44.5,74771.19,0.0,-0.26784,5e-05,49.86191]
[1776329215986,44.5,74771.19,0.0,-0.26784,5e-05,49.86198]
[1776329221000,44.5,74785.4,0.0,-0.26714,5e-05,49.80596]
[1776329226009,44.5,74788.45,0.0,-0.26699,5e-05,49.79359]
[1776329231013,44.5,74796.99,0.0,-0.26657,5e-05,49.75959]
[1776329236018,44.5,74796.82,0.0,-0.26657,5e-05,49.75979]
[1776329242024,44.49,74802.68,0.0,-0.26628,5e-05,49.73627]
[1776329246106,44.49,74803.21,0.0,-0.26625,5e-05,49.73394]
[1776329252034,44.49,74804.74,0.0,-0.26617,5e-05,49.72601]
[1776329257039,44.49,74804.61,0.0,-0.26617,5e-05,49.72626]
[1776329260978,44.49,74804.59,0.0,-0.26617,5e-05,49.72616]
[1776329266048,44.49,74799.47,0.0,-0.26642,5e-05,49.74591]
[1776329273055,44.49,74800.61,0.0,-0.26636,5e-05,49.74095]
[1776329274635,44.49,74800.71,0.0,-0.26635,5e-05,49.74049]
[1776329280062,44.49,74799.89,0.0,-0.26639,5e-05,49.74327]
[1776329286068,44.49,74800.46,0.0,-0.26635,5e-05,49.74061]
[1776329291073,44.49,74800.64,0.0,-0.26634,5e-05,49.73956]
[1776329296078,44.49,74800.46,0.0,-0.26635,5e-05,49.73994]
[1776329301083,44.48,74800.19,0.0,-0.26636,5e-05,49.74066]
[1776329307089,44.48,74805.07,0.0,-0.26611,5e-05,49.72104]
[1776329313095,44.48,74805.13,0.0,-0.2661,5e-05,49.719]
[1776329318100,44.48,74804.64,0.0,-0.26613,5e-05,49.7207]
[1776329323771,44.48,74804.98,0.0,-0.26611,5e-05,49.71909]
[1776329328806,44.48,74803.88,0.0,-0.26616,5e-05,49.72319]
[1776329333842,44.48,74803.65,0.0,-0.26617,5e-05,49.72385]
[1776329338878,44.48,74803.29,0.0,-0.26618,5e-05,49.72502]
[1776329343918,44.48,74805.37,0.0,-0.26608,5e-05,49.71658]
[1776329349131,44.48,74804.98,0.0,-0.26609,5e-05,49.7179]
[1776329354136,44.48,74804.82,0.0,-0.2661,5e-05,49.71834]
[1776329359141,44.48,74804.83,0.0,-0.2661,5e-05,49.71806]
[1776329364643,44.48,74804.76,0.0,-0.2661,5e-05,49.71819]
[1776329367936,44.48,74804.66,0.0,-0.2661,5e-05,49.71836]
[1776329368085,44.48,74804.66,0.0,-0.2661,5e-05,49.71826]
[1776329368633,44.48,74804.66,0.0,-0.2661,5e-05,49.71826]
[1776329369096,44.48,74804.66,0.0,-0.2661,5e-05,49.71816]
[1776329370743,44.48,74790.87,0.0,-0.26677,5e-05,49.77242]
[1776329376141,44.47,74793.34,0.0,-0.26664,5e-05,49.76064]
[1776329380387,44.47,74791.28,0.0,-0.26674,5e-05,49.76839]
[1776329386166,44.47,74790.5,0.0,-0.26677,5e-05,49.77086]
[1776329388912,44.47,74790.46,0.0,-0.26677,5e-05,49.77082]
[1776329394174,44.47,74791.27,0.0,-0.26672,5e-05,49.76709]
[1776329395794,44.47,74791.16,0.0,-0.26673,5e-05,49.76743]
[1776329397084,44.47,74791.16,0.0,-0.26673,5e-05,49.76734]
[1776329398771,44.47,74790.16,0.0,-0.26677,5e-05,49.77107]
[1776329399203,44.47,74790.16,0.0,-0.26677,5e-05,49.77097]
[1776329401873,44.47,74789.67,0.0,-0.26679,5e-05,49.77272]
[1776329407187,44.47,74788.6,0.0,-0.26684,5e-05,49.77634]
[1776329411547,44.46,74788.89,0.0,-0.26682,5e-05,49.7748]
[1776329416868,44.46,74789.51,0.0,-0.26679,5e-05,49.77184]
[1776329426206,44.46,74789.18,0.0,-0.26679,5e-05,49.77219]
[1776329432212,44.46,74788.83,0.0,-0.2668,5e-05,49.77147]
[1776329438218,44.46,74788.18,0.0,-0.26682,5e-05,49.77345]
[1776329443223,44.46,74788.0,0.0,-0.26683,5e-05,49.77368]
[1776329446042,44.46,74787.41,0.0,-0.26685,5e-05,49.77579]
[1776329446066,44.46,74787.41,0.0,-0.26685,5e-05,49.77579]
[1776329446141,44.46,74787.41,0.0,-0.26685,5e-05,49.77579]
[1776329446239,44.46,74787.41,0.0,-0.26685,5e-05,49.77569]
[1776329446630,44.46,74787.41,0.0,-0.26685,5e-05,49.77569]
[1776329452232,44.45,74783.36,0.0,-0.26704,5e-05,49.79098]
[1776329457236,44.45,74781.77,0.0,-0.26712,5e-05,49.79665]
[1776329462242,44.45,74775.05,0.0,-0.26744,5e-05,49.82252]
[1776329467246,44.45,74776.16,0.0,-0.26738,5e-05,49.81794]
[1776329472818,44.45,74776.99,0.0,-0.26734,5e-05,49.81456]
[1776329478258,44.45,74764.28,0.0,-0.26797,5e-05,49.86475]
[1776329478392,44.45,74764.28,0.0,-0.26797,5e-05,49.86475]
[1776329479259,44.45,74763.6,0.0,-0.268,5e-05,49.86749]
[1776329484904,44.45,74752.11,0.0,-0.26856,5e-05,49.91272]
[1776329486757,44.45,74752.41,0.0,-0.26855,5e-05,49.91161]
[1776329492073,44.45,74744.98,0.0,-0.26892,5e-05,49.94074]
[1776329497283,44.45,74737.07,0.0,-0.2693,5e-05,49.96996]
[1776329502288,44.45,74737.02,0.0,-0.2693,5e-05,49.97001]
[1776329507292,44.45,74739.18,0.0,-0.26919,5e-05,49.96143]
[1776329513113,44.45,74738.86,0.0,-0.26921,5e-05,49.96259]
[1776329518149,44.45,74734.82,0.0,-0.2694,5e-05,49.97812]
[1776329523184,44.45,74732.79,0.0,-0.2695,5e-05,49.98583]
[1776329528219,44.45,74733.46,0.0,-0.26947,5e-05,49.98301]
[1776329533255,44.45,74733.72,0.0,-0.26945,5e-05,49.98178]
[1776329538323,44.45,74734.37,0.0,-0.26942,5e-05,49.97905]
[1776329543328,44.45,74734.99,0.0,-0.26938,5e-05,49.97648]
[1776329548333,44.45,74726.91,0.0,-0.26978,5e-05,50.00771]
[1776329553339,44.45,74728.91,0.0,-0.26967,5e-05,49.99808]
[1776329558343,44.44,74730.59,0.0,-0.26959,5e-05,49.99125]
[1776329563348,44.44,74731.58,0.0,-0.26954,5e-05,49.98716]
[1776329567086,44.44,74731.38,0.0,-0.26954,5e-05,49.98783]
[1776329567110,44.44,74731.38,0.0,-0.26954,5e-05,49.98783]
[1776329573358,44.44,74734.38,0.0,-0.26939,5e-05,49.97584]
[1776329578363,44.44,74739.03,0.0,-0.26916,5e-05,49.95759]
[1776329583368,44.44,74740.47,0.0,-0.26909,5e-05,49.95191]
[1776329588373,44.44,74740.35,0.0,-0.2691,5e-05,49.95238]
[1776329594379,44.44,74740.11,0.0,-0.26911,5e-05,49.95327]
[1776329599384,44.44,74741.88,0.0,-0.26902,5e-05,49.94634]
[1776329604389,44.44,74741.89,0.0,-0.26902,5e-05,49.94627]
[1776329609394,44.44,74742.49,0.0,-0.26899,5e-05,49.94393]
[1776329614399,44.44,74740.85,0.0,-0.26907,5e-05,49.94879]
[1776329619404,44.44,74741.19,0.0,-0.26905,5e-05,49.94745]
[1776329624409,44.44,74742.26,0.0,-0.269,5e-05,49.94326]
[1776329627736,44.44,74742.04,0.0,-0.26901,5e-05,49.94413]
[1776329627804,44.44,74742.04,0.0,-0.26901,5e-05,49.94413]
[1776329635420,44.44,74741.46,0.0,-0.26904,5e-05,49.94636]
[1776329641007,44.44,74736.27,0.0,-0.26929,5e-05,49.96653]
[1776329646042,44.44,74732.67,0.0,-0.26947,5e-05,49.98041]
[1776329651436,44.44,74731.79,0.0,-0.26951,5e-05,49.9836]
[1776329657185,44.44,74731.5,0.0,-0.26952,5e-05,49.9845]
[1776329663448,44.44,74732.84,0.0,-0.26945,5e-05,49.97904]
[1776329668453,44.44,74733.21,0.0,-0.26943,5e-05,49.9774]
[1776329674134,44.44,74733.26,0.0,-0.26942,5e-05,49.97553]
[1776329674738,44.44,74733.26,0.0,-0.26942,5e-05,49.97553]
[1776329674789,44.44,74733.26,0.0,-0.26942,5e-05,49.97553]
[1776329674824,44.44,74733.26,0.0,-0.26942,5e-05,49.97553]
[1776329674845,44.44,74733.26,0.0,-0.26942,5e-05,49.97553]
[1776329674875,44.44,74733.26,0.0,-0.26942,5e-05,49.97553]
[1776329674905,44.44,74733.26,0.0,-0.26942,5e-05,49.97553]
[1776329675245,44.44,74733.26,0.0,-0.26942,5e-05,49.97555]
[1776329675831,44.44,74733.26,0.0,-0.26942,5e-05,49.97555]
[1776329676252,44.44,74733.26,0.0,-0.26942,5e-05,49.97559]
[1776329677259,44.44,74751.67,0.0,-0.26852,5e-05,49.90371]
[1776329682467,44.44,74756.68,0.0,-0.26828,5e-05,49.88442]
[1776329688336,44.44,74761.35,0.0,-0.26806,5e-05,49.86658]
[1776329693372,44.44,74757.25,0.0,-0.26826,5e-05,49.88299]
[1776329698484,44.44,74755.86,0.0,-0.26833,5e-05,49.88871]
[1776329704490,44.44,74764.65,0.0,-0.2679,5e-05,49.85469]
[1776329709495,44.45,74767.23,0.0,-0.26778,5e-05,49.84507]
[1776329714500,44.45,74768.47,0.0,-0.26772,5e-05,49.84015]
[1776329719505,44.44,74769.2,0.0,-0.26768,5e-05,49.83689]
[1776329724513,44.44,74768.48,0.0,-0.26771,5e-05,49.83932]
[1776329729519,44.44,74775.92,0.0,-0.26735,5e-05,49.8098]
[1776329734524,44.44,74777.19,0.0,-0.26728,5e-05,49.80302]
[1776329739529,44.44,74788.79,0.0,-0.26671,5e-05,49.75739]
[1776329744535,44.44,74786.54,0.0,-0.26682,5e-05,49.76628]
[1776329749312,44.44,74784.24,0.0,-0.26693,5e-05,49.77531]
[1776329749340,44.44,74784.24,0.0,-0.26693,5e-05,49.77531]
[1776329749372,44.44,74784.24,0.0,-0.26693,5e-05,49.77531]
[1776329750934,44.44,74783.61,0.0,-0.26697,5e-05,49.77787]
[1776329750942,44.44,74783.61,0.0,-0.26697,5e-05,49.77787]
[1776329751542,44.44,74783.37,0.0,-0.26698,5e-05,49.77882]
[1776329758549,44.44,74780.91,0.0,-0.2671,5e-05,49.7886]
[1776329763554,44.44,74779.31,0.0,-0.26718,5e-05,49.79493]
[1776329768559,44.44,74779.11,0.0,-0.26719,5e-05,49.79576]
[1776329773564,44.44,74778.65,0.0,-0.26721,5e-05,49.79757]
[1776329778569,44.44,74773.14,0.0,-0.26748,5e-05,49.8192]
[1776329783574,44.44,74769.62,0.0,-0.26765,5e-05,49.83288]
[1776329789580,44.44,74771.21,0.0,-0.26757,5e-05,49.82645]
[1776329794585,44.44,74771.28,0.0,-0.26756,5e-05,49.82452]
[1776329799590,44.44,74774.12,0.0,-0.26742,5e-05,49.81327]
[1776329804594,44.44,74773.87,0.0,-0.26743,5e-05,49.81419]
[1776329810187,44.44,74773.96,0.0,-0.26743,5e-05,49.81376]
[1776329815605,44.44,74775.43,0.0,-0.26735,5e-05,49.80791]
[1776329821264,44.44,74774.94,0.0,-0.26738,5e-05,49.80978]
[1776329826302,44.44,74775.51,0.0,-0.26735,5e-05,49.8075]
[1776329831335,44.44,74760.95,0.0,-0.26806,5e-05,49.8644]
[1776329836371,44.44,74759.43,0.0,-0.26813,5e-05,49.87002]
[1776329841404,44.44,74765.49,0.0,-0.26783,5e-05,49.84603]
[1776329846439,44.44,74767.44,0.0,-0.26773,5e-05,49.83818]
[1776329851476,44.44,74775.71,0.0,-0.26732,5e-05,49.80413]
[1776329856511,44.44,74776.36,0.0,-0.26729,5e-05,49.80157]
[1776329861546,44.44,74777.96,0.0,-0.26721,5e-05,49.79528]
[1776329866662,44.44,74775.47,0.0,-0.26734,5e-05,49.80505]
[1776329872623,44.44,74775.38,0.0,-0.26734,5e-05,49.80539]
[1776329877658,44.44,74775.62,0.0,-0.26733,5e-05,49.80445]
[1776329882678,44.44,74775.28,0.0,-0.26735,5e-05,49.80577]
[1776329887683,44.44,74775.74,0.0,-0.26732,5e-05,49.80393]
[1776329892688,44.44,74777.01,0.0,-0.26726,5e-05,49.79892]
[1776329897696,44.44,74762.95,0.0,-0.26795,5e-05,49.85427]
[1776329902845,44.44,74754.21,0.0,-0.26838,5e-05,49.88882]
[1776329907880,44.44,74754.1,0.0,-0.26839,5e-05,49.88951]
[1776329912915,44.44,74750.32,0.0,-0.26857,5e-05,49.903]
[1776329918723,44.44,74749.88,0.0,-0.2686,5e-05,49.90491]
[1776329923728,44.44,74749.51,0.0,-0.26862,5e-05,49.90656]
[1776329929027,44.44,74737.83,0.0,-0.26919,5e-05,49.95226]
[1776329931722,44.44,74732.17,0.0,-0.26947,5e-05,49.9743]
[1776329931780,44.44,74731.61,0.0,-0.2695,5e-05,49.97646]
[1776329931812,44.44,74731.61,0.0,-0.2695,5e-05,49.97646]
[1776329931845,44.44,74731.61,0.0,-0.2695,5e-05,49.97646]
[1776329931873,44.44,74731.61,0.0,-0.2695,5e-05,49.97646]
[1776329931904,44.44,74731.61,0.0,-0.2695,5e-05,49.97646]
[1776329931933,44.44,74731.61,0.0,-0.2695,5e-05,49.97646]
[1776329931966,44.44,74731.61,0.0,-0.2695,5e-05,49.97646]
[1776329933793,44.44,74731.58,0.0,-0.2695,5e-05,49.97649]
[1776329934062,44.44,74731.58,0.0,-0.2695,5e-05,49.97645]
[1776329939097,44.44,74732.14,0.0,-0.26947,5e-05,49.97411]
[1776329944132,44.44,74729.33,0.0,-0.2696,5e-05,49.98481]
[1776329947154,44.44,74713.67,0.0,-0.27037,5e-05,50.04542]
[1776329952188,44.44,74723.82,0.0,-0.26986,5e-05,50.00555]
[1776329957224,44.44,74727.31,0.0,-0.26969,5e-05,49.99166]
[1776329962569,44.44,74728.46,0.0,-0.26963,5e-05,49.98702]
[1776329967772,44.44,74740.15,0.0,-0.26906,5e-05,49.94133]
[1776329973778,44.44,74741.88,0.0,-0.26897,5e-05,49.93306]
[1776329978783,44.44,74742.3,0.0,-0.26895,5e-05,49.93147]
[1776329984420,44.44,74743.62,0.0,-0.26888,5e-05,49.9264]
[1776329989450,44.44,74744.73,0.0,-0.26883,5e-05,49.92216]
[1776329994798,44.44,74745.08,0.0,-0.26881,5e-05,49.92089]
[1776330000528,44.44,74746.06,0.0,-0.26877,5e-05,49.91722]
[1776330005563,44.44,74735.97,0.0,-0.26926,5e-05,49.95665]
[1776330008584,44.44,74718.39,0.0,-0.27012,5e-05,50.02485]
[1776330013619,44.44,74719.59,0.0,-0.27006,5e-05,50.01982]
[1776330018654,44.43,74724.13,0.0,-0.26983,5e-05,50.00177]
[1776330023691,44.43,74724.42,0.0,-0.26982,5e-05,50.00033]
[1776330028728,44.43,74722.76,0.0,-0.26989,5e-05,50.00646]
[1776330033769,44.43,74716.04,0.0,-0.27022,5e-05,50.0306]
[1776330038803,44.43,74715.13,0.0,-0.27026,5e-05,50.03368]
[1776330043838,44.43,74714.62,0.0,-0.27028,5e-05,50.03516]
[1776330048860,44.43,74711.77,0.0,-0.27041,5e-05,50.04573]
[1776330052835,44.43,74711.14,0.0,-0.27044,5e-05,50.04786]
[1776330052905,44.43,74711.14,0.0,-0.27044,5e-05,50.04775]
[1776330058944,44.42,74711.48,0.0,-0.27041,5e-05,50.04568]
[1776330063980,44.42,74708.19,0.0,-0.27057,5e-05,50.05786]
[1776330069016,44.42,74705.79,0.0,-0.27068,5e-05,50.06655]
[1776330074888,44.42,74705.67,0.0,-0.27068,5e-05,50.06639]
[1776330079893,44.42,74703.79,0.0,-0.27076,5e-05,50.07291]
[1776330085129,44.41,74696.24,0.0,-0.27113,5e-05,50.10146]
[1776330090163,44.41,74710.65,0.0,-0.27041,5e-05,50.045]
[1776330095197,44.41,74710.81,0.0,-0.27039,5e-05,50.04232]
[1776330100298,44.41,74710.49,0.0,-0.2704,5e-05,50.04308]
[1776330105919,44.41,74711.28,0.0,-0.27036,5e-05,50.03953]
[1776330110924,44.41,74712.12,0.0,-0.27031,5e-05,50.03567]
[1776330115929,44.41,74712.32,0.0,-0.2703,5e-05,50.03454]
[1776330121381,44.4,74712.42,0.0,-0.27029,5e-05,50.0336]
[1776330126416,44.4,74697.9,0.0,-0.271,5e-05,50.08937]
[1776330131451,44.4,74700.45,0.0,-0.27086,5e-05,50.0788]
[1776330137493,44.4,74698.46,0.0,-0.27095,5e-05,50.0857]
[1776330142528,44.4,74697.85,0.0,-0.27098,5e-05,50.08736]
[1776330147564,44.4,74711.07,0.0,-0.27032,5e-05,50.03547]
[1776330149579,44.4,74729.26,0.0,-0.26942,5e-05,49.9646]
[1776330150584,44.4,74745.95,0.0,-0.2686,5e-05,49.89941]
[1776330155625,44.4,74742.49,0.0,-0.26877,5e-05,49.91169]
[1776330160660,44.4,74748.33,0.0,-0.26849,5e-05,49.88912]
[1776330165695,44.4,74748.5,0.0,-0.26848,5e-05,49.88878]
[1776330170731,44.4,74751.72,0.0,-0.26833,5e-05,49.87654]
[1776330175998,44.4,74761.51,0.0,-0.26786,5e-05,49.83882]
[1776330181764,44.4,74760.84,0.0,-0.26789,5e-05,49.84189]
[1776330186845,44.4,74767.84,0.0,-0.26756,5e-05,49.81523]
[1776330191881,44.4,74772.96,0.0,-0.26731,5e-05,49.79521]
[1776330197020,44.4,74782.69,0.0,-0.26683,5e-05,49.75674]
[1776330202958,44.4,74792.31,0.0,-0.26636,5e-05,49.71857]
[1776330207993,44.4,74786.89,0.0,-0.26662,5e-05,49.73977]
[1776330213028,44.4,74787.02,0.0,-0.26661,5e-05,49.73748]
[1776330218042,44.4,74790.74,0.0,-0.26643,5e-05,49.72254]
[1776330223098,44.4,74794.02,0.0,-0.26626,5e-05,49.70945]
[1776330229053,44.4,74794.22,0.0,-0.26625,5e-05,49.70859]
[1776330234058,44.4,74791.02,0.0,-0.26641,5e-05,49.72108]
[1776330235471,44.4,74791.02,0.0,-0.26641,5e-05,49.72108]
[1776330235546,44.4,74791.02,0.0,-0.26641,5e-05,49.72108]
[1776330236728,44.4,74791.02,0.0,-0.26641,5e-05,49.72105]
[1776330236822,44.4,74791.02,0.0,-0.26641,5e-05,49.72102]
[1776330242231,44.4,74789.74,0.0,-0.26647,5e-05,49.72584]
[1776330248072,44.4,74790.59,0.0,-0.26642,5e-05,49.72232]
[1776330253077,44.4,74788.06,0.0,-0.26655,5e-05,49.7321]
[1776330258082,44.4,74787.56,0.0,-0.26657,5e-05,49.73395]
[1776330264088,44.4,74788.74,0.0,-0.26651,5e-05,49.72913]
[1776330269421,44.4,74789.92,0.0,-0.26645,5e-05,49.72433]
[1776330271562,44.4,74789.92,0.0,-0.26645,5e-05,49.72431]
[1776330271606,44.4,74789.92,0.0,-0.26645,5e-05,49.72431]
[1776330271654,44.4,74789.92,0.0,-0.26645,5e-05,49.72277]
[1776330273366,44.4,74795.09,0.0,-0.26619,5e-05,49.70238]
[1776330273448,44.4,74795.09,0.0,-0.26619,5e-05,49.70243]
[1776330279490,44.4,74809.25,0.0,-0.26551,5e-05,49.64678]
[1776330284525,44.4,74806.77,0.0,-0.26563,5e-05,49.65686]
[1776330289575,44.4,74808.72,0.0,-0.26554,5e-05,49.6494]
[1776330294606,44.4,74805.3,0.0,-0.26571,5e-05,49.66316]
[1776330295238,44.4,74805.3,0.0,-0.26571,5e-05,49.66316]
[1776330295273,44.4,74805.3,0.0,-0.26571,5e-05,49.66316]
[1776330304097,44.4,74805.03,0.0,-0.26572,5e-05,49.66457]
[1776330308704,44.4,74789.92,0.0,-0.26647,5e-05,49.72501]
[1776330311725,44.4,74772.16,0.0,-0.26734,5e-05,49.79507]
[1776330316760,44.4,74778.43,0.0,-0.26704,5e-05,49.77075]
[1776330321795,44.41,74773.33,0.0,-0.26729,5e-05,49.79165]
[1776330326830,44.41,74771.11,0.0,-0.26741,5e-05,49.80118]
[1776330331865,44.41,74778.78,0.0,-0.26704,5e-05,49.77021]
[1776330335894,44.41,74762.1,0.0,-0.26786,5e-05,49.83629]
[1776330341098,44.41,74764.48,0.0,-0.26775,5e-05,49.82742]
[1776330346971,44.42,74773.36,0.0,-0.26732,5e-05,49.79319]
[1776330352007,44.42,74780.32,0.0,-0.26699,5e-05,49.76648]
[1776330357192,44.42,74789.43,0.0,-0.26654,5e-05,49.73034]
[1776330363084,44.42,74784.56,0.0,-0.26678,5e-05,49.74932]
[1776330368119,44.42,74782.09,0.0,-0.2669,5e-05,49.75939]
[1776330373154,44.42,74771.18,0.0,-0.26744,5e-05,49.80308]
[1776330378212,44.42,74770.29,0.0,-0.2675,5e-05,49.80731]
[1776330384218,44.42,74769.58,0.0,-0.26754,5e-05,49.81095]
[1776330389266,44.43,74768.02,0.0,-0.26762,5e-05,49.81789]
[1776330394305,44.43,74768.86,0.0,-0.26759,5e-05,49.81372]
[1776330399340,44.43,74767.59,0.0,-0.26765,5e-05,49.8193]
[1776330402235,44.43,74751.33,0.0,-0.26845,5e-05,49.88319]
[1776330407397,44.43,74745.18,0.0,-0.26876,5e-05,49.90746]
[1776330412431,44.43,74752.72,0.0,-0.26839,5e-05,49.87824]
[1776330416799,44.43,74753.67,0.0,-0.26835,5e-05,49.87474]
[1776330416857,44.43,74753.67,0.0,-0.26835,5e-05,49.87474]
[1776330417673,44.43,74753.67,0.0,-0.26835,5e-05,49.87482]
[1776330417787,44.43,74753.67,0.0,-0.26835,5e-05,49.87482]
[1776330417820,44.43,74753.67,0.0,-0.26835,5e-05,49.87482]
[1776330417949,44.43,74753.67,0.0,-0.26835,5e-05,49.8749]
[1776330423508,44.43,74757.89,0.0,-0.26815,5e-05,49.85887]
[1776330428543,44.43,74760.39,0.0,-0.26803,5e-05,49.84952]
[1776330434014,44.44,74758.4,0.0,-0.26813,5e-05,49.85765]
[1776330439621,44.44,74750.48,0.0,-0.26852,5e-05,49.88909]
[1776330444655,44.44,74744.44,0.0,-0.26882,5e-05,49.91288]
[1776330450284,44.44,74739.87,0.0,-0.26904,5e-05,49.93077]
[1776330456008,44.44,74741.03,0.0,-0.26898,5e-05,49.92472]
[1776330456092,44.44,74741.03,0.0,-0.26898,5e-05,49.92472]
[1776330456100,44.44,74741.03,0.0,-0.26898,5e-05,49.92472]
[1776330456104,44.44,74741.03,0.0,-0.26898,5e-05,49.92472]
[1776330456109,44.44,74741.03,0.0,-0.26898,5e-05,49.92473]
[1776330458960,44.44,74740.03,0.0,-0.26903,5e-05,49.92866]
[1776330459059,44.44,74740.03,0.0,-0.26903,5e-05,49.92867]
[1776330464298,44.44,74747.2,0.0,-0.26868,5e-05,49.9008]
[1776330464412,44.44,74747.2,0.0,-0.26868,5e-05,49.9008]
[1776330464796,44.44,74747.2,0.0,-0.26868,5e-05,49.90083]
[1776330470304,44.44,74747.28,0.0,-0.26868,5e-05,49.90072]
[1776330475309,44.44,74747.91,0.0,-0.26865,5e-05,49.89845]
[1776330477506,44.44,74747.89,0.0,-0.26865,5e-05,49.89861]
[1776330477570,44.44,74747.89,0.0,-0.26865,5e-05,49.89861]
[1776330481642,44.44,74749.99,0.0,-0.26855,5e-05,49.89057]
[1776330481914,44.44,74749.99,0.0,-0.26855,5e-05,49.89062]
[1776330486949,44.44,74756.7,0.0,-0.26823,5e-05,49.86469]
[1776330488832,44.44,74756.7,0.0,-0.26823,5e-05,49.86478]
[1776330488925,44.44,74756.7,0.0,-0.26823,5e-05,49.86487]
[1776330493998,44.44,74761.66,0.0,-0.26799,5e-05,49.84589]
[1776330499036,44.44,74760.87,0.0,-0.26804,5e-05,49.84945]
[1776330502042,44.44,74760.98,0.0,-0.26803,5e-05,49.84917]
[1776330502081,44.44,74760.98,0.0,-0.26803,5e-05,49.84926]
[1776330503409,44.44,74760.98,0.0,-0.26803,5e-05,49.84935]
[1776330509105,44.45,74775.36,0.0,-0.26734,5e-05,49.79352]
[1776330511272,44.45,74775.98,0.0,-0.26731,5e-05,49.79114]
[1776330511350,44.45,74782.13,0.0,-0.267,5e-05,49.76551]
[1776330514065,44.45,74782.46,0.0,-0.26699,5e-05,49.76422]
[1776330514141,44.45,74782.46,0.0,-0.26699,5e-05,49.76416]
[1776330519325,44.45,74791.77,0.0,-0.26654,5e-05,49.72794]
[1776330519336,44.45,74791.77,0.0,-0.26654,5e-05,49.72794]
[1776330519358,44.45,74778.04,0.0,-0.26721,5e-05,49.78214]
[1776330521289,44.45,74778.04,0.0,-0.26721,5e-05,49.7823]
[1776330521360,44.45,74778.19,0.0,-0.26721,5e-05,49.7819]
[1776330523345,44.45,74778.19,0.0,-0.26721,5e-05,49.78206]
[1776330523362,44.45,74778.55,0.0,-0.26719,5e-05,49.78081]
[1776330528727,44.45,74781.63,0.0,-0.26705,5e-05,49.76921]
[1776330534373,44.45,74779.31,0.0,-0.26717,5e-05,49.77925]
[1776330535691,44.45,74779.31,0.0,-0.26717,5e-05,49.77941]
[1776330536294,44.45,74779.31,0.0,-0.26717,5e-05,49.77956]
[1776330538376,44.46,74778.38,0.0,-0.26722,5e-05,49.78337]
[1776330538399,44.46,74775.01,0.0,-0.26739,5e-05,49.79674]
[1776330544350,44.46,74772.16,0.0,-0.26753,5e-05,49.80871]
[1776330549385,44.46,74770.37,0.0,-0.26763,5e-05,49.81633]
[1776330555394,44.46,74768.96,0.0,-0.2677,5e-05,49.82255]
[1776330562401,44.46,74776.54,0.0,-0.26734,5e-05,49.79367]
[1776330567406,44.47,74776.04,0.0,-0.26737,5e-05,49.79632]
[1776330572411,44.47,74775.97,0.0,-0.26738,5e-05,49.79577]
[1776330577584,44.47,74775.68,0.0,-0.2674,5e-05,49.7977]
[1776330582619,44.47,74776.03,0.0,-0.26739,5e-05,49.79698]
[1776330584373,44.47,74776.03,0.0,-0.26739,5e-05,49.79698]
[1776330584394,44.47,74776.03,0.0,-0.2674,5e-05,49.79712]
[1776330589671,44.47,74785.62,0.0,-0.26693,5e-05,49.75929]
[1776330595434,44.47,74792.89,0.0,-0.26657,5e-05,49.73032]
[1776330601440,44.47,74792.59,0.0,-0.26658,5e-05,49.73106]
[1776330604794,44.47,74791.52,0.0,-0.26663,5e-05,49.73502]
[1776330604818,44.47,74791.52,0.0,-0.26663,5e-05,49.73502]
[1776330604890,44.47,74791.52,0.0,-0.26663,5e-05,49.73492]
[1776330611450,44.47,74782.18,0.0,-0.26709,5e-05,49.77264]
[1776330616860,44.47,74780.13,0.0,-0.2672,5e-05,49.78164]
[1776330621895,44.48,74778.91,0.0,-0.26727,5e-05,49.78714]
[1776330626931,44.48,74768.95,0.0,-0.26776,5e-05,49.82674]
[1776330631965,44.48,74767.02,0.0,-0.26786,5e-05,49.83322]
[1776330637000,44.48,74766.36,0.0,-0.26789,5e-05,49.83626]
[1776330642041,44.48,74767.12,0.0,-0.26786,5e-05,49.83376]
[1776330647076,44.48,74770.86,0.0,-0.26768,5e-05,49.81958]
[1776330652491,44.48,74771.05,0.0,-0.26768,5e-05,49.81935]
[1776330658497,44.48,74770.68,0.0,-0.2677,5e-05,49.82144]
[1776330664205,44.49,74771.06,0.0,-0.26769,5e-05,49.82056]
[1776330669239,44.49,74777.72,0.0,-0.26737,5e-05,49.79509]
[1776330674273,44.49,74781.74,0.0,-0.26719,5e-05,49.78001]
[1776330679308,44.49,74785.18,0.0,-0.26702,5e-05,49.76637]
[1776330684343,44.49,74784.73,0.0,-0.26703,5e-05,49.76784]
[1776330689382,44.49,74785.76,0.0,-0.26698,5e-05,49.7635]
[1776330694416,44.49,74786.1,0.0,-0.26696,5e-05,49.76032]
[1776330699452,44.49,74785.53,0.0,-0.26698,5e-05,49.76229]
[1776330705545,44.49,74787.68,0.0,-0.26687,5e-05,49.75354]
[1776330711551,44.48,74787.13,0.0,-0.2669,5e-05,49.75541]
[1776330716556,44.48,74788.1,0.0,-0.26685,5e-05,49.75135]
[1776330721561,44.48,74796.42,0.0,-0.26643,5e-05,49.71742]
[1776330724329,44.48,74796.57,0.0,-0.26641,5e-05,49.71614]
[1776330724392,44.48,74796.57,0.0,-0.26641,5e-05,49.71614]
[1776330724801,44.48,74796.57,0.0,-0.26641,5e-05,49.7158]
[1776330724882,44.48,74796.57,0.0,-0.26641,5e-05,49.71545]
[1776330730592,44.47,74796.73,0.0,-0.26639,5e-05,49.71383]
[1776330735718,44.47,74797.22,0.0,-0.26635,5e-05,49.71065]
[1776330737441,44.47,74797.22,0.0,-0.26635,5e-05,49.71036]
[1776330737468,44.47,74797.22,0.0,-0.26635,5e-05,49.71036]
[1776330737533,44.47,74797.22,0.0,-0.26635,5e-05,49.71007]
[1776330741746,44.47,74813.52,0.0,-0.26554,5e-05,49.6443]
[1776330746781,44.46,74815.45,0.0,-0.26543,5e-05,49.63538]
[1776330751074,44.46,74813.34,0.0,-0.26552,5e-05,49.64294]
[1776330751176,44.46,74813.34,0.0,-0.26552,5e-05,49.64112]
[1776330756854,44.46,74806.09,0.0,-0.26585,5e-05,49.66805]
[1776330761888,44.45,74806.29,0.0,-0.26583,5e-05,49.66584]
[1776330765163,44.45,74809.19,0.0,-0.26568,5e-05,49.65384]
[1776330765165,44.45,74809.19,0.0,-0.26568,5e-05,49.65384]
[1776330765222,44.45,74809.19,0.0,-0.26568,5e-05,49.65384]
[1776330765310,44.45,74809.19,0.0,-0.26568,5e-05,49.65358]
[1776330770952,44.45,74812.67,0.0,-0.26549,5e-05,49.63827]
[1776330775986,44.44,74813.27,0.0,-0.26545,5e-05,49.63467]
[1776330781024,44.44,74812.54,0.0,-0.26547,5e-05,49.63633]
[1776330786059,44.44,74812.85,0.0,-0.26544,5e-05,49.63389]
[1776330788300,44.43,74814.36,0.0,-0.26537,5e-05,49.62764]
[1776330796635,44.43,74817.52,0.0,-0.26519,5e-05,49.61316]
[1776330802171,44.43,74811.01,0.0,-0.26549,5e-05,49.63753]
[1776330807209,44.42,74811.5,0.0,-0.26546,5e-05,49.63439]
[1776330808230,44.42,74811.5,0.0,-0.26546,5e-05,49.63439]
[1776330808265,44.42,74811.5,0.0,-0.26546,5e-05,49.63439]
[1776330817278,44.42,74814.31,0.0,-0.26529,5e-05,49.61943]
[1776330822316,44.41,74820.02,0.0,-0.265,5e-05,49.59578]
[1776330827349,44.41,74821.28,0.0,-0.26493,5e-05,49.58979]
[1776330828197,44.41,74821.28,0.0,-0.26493,5e-05,49.58979]
[1776330828202,44.41,74821.28,0.0,-0.26493,5e-05,49.58979]
[1776330837679,44.41,74819.96,0.0,-0.26498,5e-05,49.59303]
[1776330843460,44.4,74820.97,0.0,-0.26492,5e-05,49.58791]
[1776330848209,44.4,74822.72,0.0,-0.26482,5e-05,49.58023]
[1776330848246,44.4,74822.72,0.0,-0.26482,5e-05,49.58023]
[1776330853530,44.4,74823.49,0.0,-0.26477,5e-05,49.57614]
[1776330856773,44.4,74820.12,0.0,-0.26493,5e-05,49.58898]
[1776330856841,44.4,74820.12,0.0,-0.26493,5e-05,49.58898]
[1776330856844,44.4,74820.12,0.0,-0.26493,5e-05,49.58898]
[1776330857046,44.4,74820.12,0.0,-0.26493,5e-05,49.58898]
[1776330863600,44.39,74818.74,0.0,-0.26499,5e-05,49.59311]
[1776330868181,44.39,74816.9,0.0,-0.26507,5e-05,49.59968]
[1776330868187,44.39,74816.9,0.0,-0.26507,5e-05,49.59968]
[1776330873676,44.39,74814.75,0.0,-0.26516,5e-05,49.60545]
[1776330878711,44.39,74813.19,0.0,-0.26522,5e-05,49.61064]
[1776330883724,44.39,74813.12,0.0,-0.26523,5e-05,49.61134]
[1776330888182,44.39,74812.32,0.0,-0.26527,5e-05,49.61482]
[1776330888202,44.39,74812.32,0.0,-0.26527,5e-05,49.61482]
[1776330893818,44.39,74811.23,0.0,-0.26533,5e-05,49.61964]
[1776330898851,44.39,74810.85,0.0,-0.26535,5e-05,49.6215]
[1776330903887,44.39,74814.48,0.0,-0.26518,5e-05,49.60752]
[1776330908231,44.39,74817.02,0.0,-0.26506,5e-05,49.5977]
[1776330908244,44.39,74817.02,0.0,-0.26506,5e-05,49.5977]
[1776330913957,44.39,74822.57,0.0,-0.26479,5e-05,49.57577]
[1776330918992,44.39,74828.19,0.0,-0.26451,5e-05,49.55269]
[1776330924765,44.39,74828.78,0.0,-0.26447,5e-05,49.54963]
[1776330928260,44.39,74828.72,0.0,-0.26447,5e-05,49.54944]
[1776330928281,44.39,74828.72,0.0,-0.26447,5e-05,49.54944]
[1776330932126,44.39,74827.0,0.0,-0.26454,5e-05,49.55416]
[1776330932209,44.38,74827.0,0.0,-0.26454,5e-05,49.55408]
[1776330934100,44.38,74847.59,0.0,-0.26354,5e-05,49.47188]
[1776330939134,44.38,74839.62,0.0,-0.26392,5e-05,49.50323]
[1776330944170,44.38,74839.25,0.0,-0.26394,5e-05,49.50428]
[1776330949204,44.38,74848.83,0.0,-0.26347,5e-05,49.46571]
[1776330952309,44.38,74851.26,0.0,-0.26335,5e-05,49.45595]
[1776330952533,44.38,74851.26,0.0,-0.26335,5e-05,49.45595]
[1776330952547,44.38,74851.26,0.0,-0.26335,5e-05,49.45595]
[1776330953377,44.38,74851.26,0.0,-0.26335,5e-05,49.45591]
[1776330953521,44.38,74851.26,0.0,-0.26335,5e-05,49.45591]
[1776330958605,44.38,74862.69,0.0,-0.26279,5e-05,49.4102]
[1776330964805,44.38,74855.74,0.0,-0.26313,5e-05,49.43793]
[1776330965357,44.38,74855.74,0.0,-0.26313,5e-05,49.43793]
[1776330965809,44.38,74855.74,0.0,-0.26313,5e-05,49.43791]
[1776330968953,44.38,74855.9,0.0,-0.26312,5e-05,49.43721]
[1776330969051,44.38,74855.9,0.0,-0.26312,5e-05,49.43721]
[1776330969065,44.38,74855.9,0.0,-0.26312,5e-05,49.43721]
[1776330969255,44.38,74855.9,0.0,-0.26312,5e-05,49.43721]
[1776330969677,44.38,74855.9,0.0,-0.26312,5e-05,49.43721]
[1776330969936,44.38,74855.9,0.0,-0.26312,5e-05,49.43719]
[1776330972477,44.38,74859.74,0.0,-0.26293,5e-05,49.42183]
[1776330972658,44.38,74859.74,0.0,-0.26293,5e-05,49.42183]
[1776330972684,44.38,74859.74,0.0,-0.26293,5e-05,49.42185]
[1776330977767,44.38,74872.07,0.0,-0.26234,5e-05,49.37262]
[1776330977862,44.38,74874.56,0.0,-0.26222,5e-05,49.3627]
[1776330978600,44.38,74874.56,0.0,-0.26222,5e-05,49.36276]
[1776330983922,44.38,74869.19,0.0,-0.26248,5e-05,49.38453]
[1776330985554,44.38,74869.19,0.0,-0.26248,5e-05,49.38456]
[1776330986761,44.38,74869.19,0.0,-0.26248,5e-05,49.38459]
[1776330992065,44.38,74874.89,0.0,-0.2622,5e-05,49.36048]
[1776330992511,44.38,74874.89,0.0,-0.26221,5e-05,49.36055]
[1776330997546,44.38,74882.82,0.0,-0.26183,5e-05,49.32918]
[1776331000435,44.39,74883.12,0.0,-0.26181,5e-05,49.32813]
[1776331000567,44.39,74883.12,0.0,-0.26181,5e-05,49.32822]
[1776331005607,44.39,74879.67,0.0,-0.26199,5e-05,49.34252]
[1776331010648,44.39,74878.9,0.0,-0.26203,5e-05,49.34601]
[1776331015683,44.39,74879.41,0.0,-0.26201,5e-05,49.34434]
[1776331020719,44.39,74880.59,0.0,-0.26195,5e-05,49.34001]
[1776331025754,44.39,74884.45,0.0,-0.26177,5e-05,49.32497]
[1776331030790,44.39,74882.87,0.0,-0.26185,5e-05,49.33176]
[1776331035889,44.39,74881.5,0.0,-0.26192,5e-05,49.33771]
[1776331038794,44.39,74881.38,0.0,-0.26193,5e-05,49.33836]
[1776331038816,44.39,74881.38,0.0,-0.26193,5e-05,49.33836]
[1776331046900,44.4,74878.08,0.0,-0.2621,5e-05,49.35228]
[1776331048022,44.4,74878.45,0.0,-0.26208,5e-05,49.35087]
[1776331050096,44.4,74878.53,0.0,-0.26208,5e-05,49.35069]
[1776331055970,44.4,74878.88,0.0,-0.26206,5e-05,49.34819]
[1776331061005,44.4,74879.94,0.0,-0.26202,5e-05,49.34433]
[1776331066041,44.4,74881.84,0.0,-0.26193,5e-05,49.33708]
[1776331071928,44.4,74882.58,0.0,-0.2619,5e-05,49.33455]
[1776331077936,44.4,74882.57,0.0,-0.2619,5e-05,49.33506]
[1776331083159,44.4,74882.19,0.0,-0.26192,5e-05,49.33708]
[1776331088194,44.4,74883.64,0.0,-0.26186,5e-05,49.3317]
[1776331093231,44.4,74886.0,0.0,-0.26175,5e-05,49.32271]
[1776331098509,44.41,74888.78,0.0,-0.26162,5e-05,49.31195]
[1776331104306,44.41,74881.18,0.0,-0.26199,5e-05,49.34314]
[1776331109341,44.41,74878.87,0.0,-0.26211,5e-05,49.35273]
[1776331114376,44.41,74881.59,0.0,-0.26198,5e-05,49.34062]
[1776331116569,44.41,74881.88,0.0,-0.26196,5e-05,49.33953]
[1776331116670,44.41,74881.88,0.0,-0.26196,5e-05,49.33963]
[1776331118639,44.41,74881.88,0.0,-0.26197,5e-05,49.33974]
[1776331122695,44.41,74891.09,0.0,-0.26153,5e-05,49.30321]
[1776331122734,44.41,74891.09,0.0,-0.26153,5e-05,49.30333]
[1776331127985,44.41,74891.58,0.0,-0.26151,5e-05,49.30194]
[1776331128777,44.41,74891.58,0.0,-0.26151,5e-05,49.30194]
[1776331128879,44.41,74891.58,0.0,-0.26151,5e-05,49.30205]
[1776331133991,44.41,74888.98,0.0,-0.26164,5e-05,49.31301]
[1776331139997,44.42,74888.15,0.0,-0.26169,5e-05,49.31694]
[1776331145593,44.42,74888.01,0.0,-0.2617,5e-05,49.31808]
[1776331150628,44.42,74887.69,0.0,-0.26172,5e-05,49.31983]
[1776331155664,44.42,74887.32,0.0,-0.26174,5e-05,49.32176]
[1776331160243,44.42,74881.87,0.0,-0.26201,5e-05,49.34391]
[1776331160319,44.42,74881.87,0.0,-0.26201,5e-05,49.34391]
[1776331165734,44.42,74883.03,0.0,-0.26196,5e-05,49.33966]
[1776331170769,44.42,74881.16,0.0,-0.26205,5e-05,49.34747]
[1776331175804,44.42,74878.53,0.0,-0.26218,5e-05,49.35674]
[1776331181042,44.42,74879.94,0.0,-0.26211,5e-05,49.35132]
[1776331181680,44.42,74879.94,0.0,-0.26211,5e-05,49.35132]
[1776331181846,44.42,74879.94,0.0,-0.26211,5e-05,49.35138]
[1776331186882,44.42,74880.25,0.0,-0.2621,5e-05,49.35045]
[1776331191920,44.43,74884.67,0.0,-0.26189,5e-05,49.3329]
[1776331195841,44.43,74896.61,0.0,-0.26131,5e-05,49.2851]
[1776331195952,44.43,74896.61,0.0,-0.26131,5e-05,49.28516]
[1776331199103,44.43,74897.49,0.0,-0.26127,5e-05,49.28157]
[1776331199979,44.43,74897.49,0.0,-0.26127,5e-05,49.28143]
[1776331205014,44.42,74897.24,0.0,-0.26127,5e-05,49.28162]
[1776331210050,44.42,74899.43,0.0,-0.26116,5e-05,49.27204]
[1776331210143,44.42,74899.43,0.0,-0.26116,5e-05,49.27204]
[1776331211057,44.42,74899.43,0.0,-0.26116,5e-05,49.27189]
[1776331216076,44.42,74901.66,0.0,-0.26104,5e-05,49.2622]
[1776331220697,44.42,74900.87,0.0,-0.26107,5e-05,49.26482]
[1776331220784,44.42,74900.87,0.0,-0.26107,5e-05,49.26482]
[1776331228090,44.41,74892.74,0.0,-0.26145,5e-05,49.29623]
[1776331233342,44.41,74894.39,0.0,-0.26136,5e-05,49.287]
[1776331239101,44.41,74894.22,0.0,-0.26136,5e-05,49.28686]
[1776331244291,44.41,74895.24,0.0,-0.2613,5e-05,49.28178]
[1776331250333,44.4,74896.57,0.0,-0.26123,5e-05,49.2755]
[1776331256118,44.4,74897.83,0.0,-0.26116,5e-05,49.2697]
[1776331261410,44.4,74897.9,0.0,-0.26115,5e-05,49.26858]
[1776331262465,44.4,74897.9,0.0,-0.26115,5e-05,49.26858]
[1776331262719,44.4,74897.9,0.0,-0.26115,5e-05,49.26858]
[1776331262974,44.4,74897.9,0.0,-0.26115,5e-05,49.26858]
[1776331264243,44.4,74897.9,0.0,-0.26114,5e-05,49.26837]
[1776331265439,44.4,74914.65,0.0,-0.26033,5e-05,49.20084]
[1776331267562,44.4,74921.76,0.0,-0.25999,5e-05,49.17215]
[1776331268317,44.4,74921.76,0.0,-0.25999,5e-05,49.17211]
[1776331268916,44.4,74921.76,0.0,-0.25999,5e-05,49.17211]
[1776331269169,44.4,74921.76,0.0,-0.25999,5e-05,49.17207]
[1776331269466,44.4,74921.76,0.0,-0.25999,5e-05,49.17174]
[1776331274487,44.4,74926.74,0.0,-0.25974,5e-05,49.1503]
[1776331279536,44.39,74936.07,0.0,-0.25927,5e-05,49.1108]
[1776331283916,44.39,74937.54,0.0,-0.25919,5e-05,49.10401]
[1776331284658,44.39,74937.54,0.0,-0.25919,5e-05,49.10372]
[1776331285408,44.39,74937.54,0.0,-0.25918,5e-05,49.10343]
[1776331285892,44.39,74937.54,0.0,-0.25918,5e-05,49.10343]
[1776331291213,44.38,74931.89,0.0,-0.25944,5e-05,49.12467]
[1776331294694,44.38,74934.54,0.0,-0.2593,5e-05,49.11154]
[1776331294778,44.38,74934.54,0.0,-0.2593,5e-05,49.11154]
[1776331300683,44.38,74935.77,0.0,-0.25922,5e-05,49.10471]
[1776331302776,44.38,74934.7,0.0,-0.25927,5e-05,49.10876]
[1776331308741,44.37,74932.81,0.0,-0.25934,5e-05,49.11462]
[1776331313185,44.37,74928.55,0.0,-0.25954,5e-05,49.13102]
[1776331313596,44.37,74928.29,0.0,-0.25955,5e-05,49.1318]
[1776331313776,44.37,74928.29,0.0,-0.25954,5e-05,49.13152]
[1776331318187,44.37,74912.6,0.0,-0.2603,5e-05,49.19491]
[1776331320337,44.37,74912.78,0.0,-0.26029,5e-05,49.1941]
[1776331326128,44.37,74918.23,0.0,-0.26003,5e-05,49.1719]
[1776331326193,44.37,74918.23,0.0,-0.26003,5e-05,49.1719]
[1776331331906,44.37,74917.75,0.0,-0.26005,5e-05,49.17368]
[1776331334825,44.37,74918.38,0.0,-0.26002,5e-05,49.17109]
[1776331334927,44.37,74918.38,0.0,-0.26002,5e-05,49.17106]
[1776331336329,44.37,74918.38,0.0,-0.26002,5e-05,49.17103]
[1776331342015,44.37,74904.89,0.0,-0.26066,5e-05,49.22516]
[1776331348019,44.36,74906.5,0.0,-0.26058,5e-05,49.21813]
[1776331353054,44.36,74904.37,0.0,-0.26067,5e-05,49.22474]
[1776331355078,44.36,74904.68,0.0,-0.26066,5e-05,49.22343]
[1776331355159,44.36,74904.68,0.0,-0.26066,5e-05,49.22336]
[1776331359095,44.36,74922.43,0.0,-0.25979,5e-05,49.15059]
[1776331365137,44.36,74925.1,0.0,-0.25964,5e-05,49.13804]
[1776331370173,44.35,74926.27,0.0,-0.25957,5e-05,49.13186]
[1776331375209,44.35,74922.88,0.0,-0.25972,5e-05,49.14434]
[1776331380248,44.35,74922.22,0.0,-0.25975,5e-05,49.1469]
[1776331382968,44.35,74922.22,0.0,-0.25975,5e-05,49.14667]
[1776331386261,44.35,74937.94,0.0,-0.25898,5e-05,49.08188]
[1776331392267,44.34,74947.37,0.0,-0.25852,5e-05,49.04239]
[1776331397272,44.34,74945.77,0.0,-0.25859,5e-05,49.04797]
[1776331402747,44.34,74942.11,0.0,-0.25875,5e-05,49.06189]
[1776331407023,44.34,74942.95,0.0,-0.2587,5e-05,49.05768]
[1776331408029,44.34,74942.95,0.0,-0.2587,5e-05,49.05748]
[1776331408039,44.34,74942.95,0.0,-0.2587,5e-05,49.05729]
[1776331409773,44.33,74949.46,0.0,-0.25838,5e-05,49.03059]
[1776331415496,44.33,74960.44,0.0,-0.25784,5e-05,48.98344]
[1776331420531,44.33,74964.12,0.0,-0.25766,5e-05,48.96793]
[1776331422156,44.33,74964.12,0.0,-0.25766,5e-05,48.96793]
[1776331422201,44.33,74964.12,0.0,-0.25766,5e-05,48.96793]
[1776331422208,44.33,74964.12,0.0,-0.25766,5e-05,48.96783]
[1776331427580,44.33,74958.6,0.0,-0.25792,5e-05,48.98967]
[1776331433300,44.33,74957.53,0.0,-0.25797,5e-05,48.99352]
[1776331438923,44.33,74951.19,0.0,-0.25826,5e-05,49.01853]
[1776331441154,44.33,74949.91,0.0,-0.25832,5e-05,49.0234]
[1776331441839,44.32,74949.91,0.0,-0.25832,5e-05,49.02324]
[1776331444472,44.32,74945.07,0.0,-0.25855,5e-05,49.04243]
[1776331449734,44.32,74939.09,0.0,-0.25882,5e-05,49.06562]
[1776331454317,44.32,74937.89,0.0,-0.25887,5e-05,49.06985]
[1776331459339,44.32,74944.97,0.0,-0.25852,5e-05,49.03991]
[1776331464321,44.31,74944.86,0.0,-0.25852,5e-05,49.03969]
[1776331464344,44.31,74944.97,0.0,-0.25851,5e-05,49.03904]
[1776331469367,44.31,74954.3,0.0,-0.25806,5e-05,49.00032]
[1776331474915,44.31,74960.81,0.0,-0.25773,5e-05,48.97153]
[1776331476556,44.31,74960.79,0.0,-0.25773,5e-05,48.97152]
[1776331476664,44.31,74960.79,0.0,-0.25773,5e-05,48.97152]
[1776331476929,44.31,74960.79,0.0,-0.25773,5e-05,48.97142]
[1776331481965,44.31,74951.39,0.0,-0.25818,5e-05,49.00916]
[1776331486620,44.31,74952.87,0.0,-0.2581,5e-05,49.00256]
[1776331492037,44.3,74943.25,0.0,-0.25855,5e-05,49.04087]
[1776331497377,44.3,74942.6,0.0,-0.25858,5e-05,49.04266]
[1776331499678,44.3,74942.43,0.0,-0.25858,5e-05,49.043]
[1776331499775,44.3,74942.43,0.0,-0.25858,5e-05,49.043]
[1776331500429,44.3,74942.43,0.0,-0.25858,5e-05,49.04283]
[1776331500946,44.3,74942.43,0.0,-0.25858,5e-05,49.04283]
[1776331503111,44.3,74941.78,0.0,-0.25861,5e-05,49.04515]
[1776331508388,44.3,74942.06,0.0,-0.25858,5e-05,49.04304]
[1776331510120,44.3,74941.77,0.0,-0.2586,5e-05,49.04405]
[1776331515346,44.3,74948.67,0.0,-0.25825,5e-05,49.01499]
[1776331521401,44.29,74950.66,0.0,-0.25815,5e-05,49.00605]
[1776331524020,44.29,74950.53,0.0,-0.25815,5e-05,49.00632]
[1776331524085,44.29,74950.53,0.0,-0.25815,5e-05,49.00632]
[1776331526950,44.29,74950.65,0.0,-0.25814,5e-05,49.00545]
[1776331527298,44.29,74950.65,0.0,-0.25814,5e-05,49.00532]
[1776331529742,44.29,74950.45,0.0,-0.25815,5e-05,49.00592]
[1776331535356,44.29,74961.1,0.0,-0.25763,5e-05,48.96025]
[1776331540396,44.29,74963.45,0.0,-0.25751,5e-05,48.95034]
[1776331545425,44.29,74966.86,0.0,-0.25735,5e-05,48.93613]
[1776331550430,44.29,74964.41,0.0,-0.25746,5e-05,48.94587]
[1776331551729,44.29,74964.37,0.0,-0.25746,5e-05,48.94597]
[1776331551797,44.29,74964.37,0.0,-0.25746,5e-05,48.9459]
[1776331557515,44.29,74962.08,0.0,-0.25757,5e-05,48.95484]
[1776331562550,44.29,74964.3,0.0,-0.25746,5e-05,48.94545]
[1776331567586,44.28,74959.53,0.0,-0.25768,5e-05,48.9646]
[1776331573452,44.28,74958.75,0.0,-0.25772,5e-05,48.96734]
[1776331579458,44.28,74959.26,0.0,-0.25769,5e-05,48.96477]
[1776331582209,44.28,74959.26,0.0,-0.25768,5e-05,48.96461]
[1776331587466,44.28,74954.61,0.0,-0.2579,5e-05,48.98308]
[1776331592761,44.28,74954.18,0.0,-0.25791,5e-05,48.98268]
[1776331594826,44.28,74953.72,0.0,-0.25793,5e-05,48.98445]
[1776331600816,44.28,74950.09,0.0,-0.2581,5e-05,48.99855]
[1776331605851,44.28,74955.97,0.0,-0.25781,5e-05,48.97402]
[1776331610886,44.27,74956.86,0.0,-0.25777,5e-05,48.96998]
[1776331616048,44.27,74955.34,0.0,-0.25783,5e-05,48.97574]
[1776331621963,44.27,74951.46,0.0,-0.25802,5e-05,48.991]
[1776331626998,44.27,74949.4,0.0,-0.25811,5e-05,48.99885]
[1776331632033,44.27,74950.88,0.0,-0.25803,5e-05,48.99227]
[1776331637068,44.27,74950.62,0.0,-0.25804,5e-05,48.99279]
[1776331642521,44.27,74951.14,0.0,-0.25801,5e-05,48.99016]
[1776331645506,44.27,74951.14,0.0,-0.25801,5e-05,48.98995]
[1776331645527,44.27,74951.14,0.0,-0.25801,5e-05,48.98995]
[1776331653532,44.26,74949.72,0.0,-0.25806,5e-05,48.99326]
[1776331658537,44.26,74948.74,0.0,-0.2581,5e-05,48.99672]
[1776331659853,44.26,74948.74,0.0,-0.2581,5e-05,48.99661]
[1776331660007,44.26,74948.74,0.0,-0.2581,5e-05,48.99661]
[1776331660235,44.26,74948.74,0.0,-0.2581,5e-05,48.9965]
[1776331660793,44.26,74948.74,0.0,-0.2581,5e-05,48.9965]
[1776331661605,44.26,74948.74,0.0,-0.2581,5e-05,48.99638]
[1776331663258,44.26,74932.87,0.0,-0.25887,5e-05,49.06131]
[1776331665545,44.26,74909.32,0.0,-0.26,5e-05,49.15713]
[1776331669256,44.26,74909.28,0.0,-0.26001,5e-05,49.15735]
[1776331669269,44.26,74909.28,0.0,-0.26001,5e-05,49.15735]
[1776331670429,44.26,74909.28,0.0,-0.26001,5e-05,49.15737]
[1776331670475,44.26,74909.28,0.0,-0.26,5e-05,49.1571]
[1776331671781,44.26,74909.96,0.0,-0.25997,5e-05,49.15412]
[1776331671787,44.26,74909.96,0.0,-0.25997,5e-05,49.15412]
[1776331671833,44.26,74909.96,0.0,-0.25997,5e-05,49.15412]
[1776331672333,44.26,74909.96,0.0,-0.25997,5e-05,49.15412]
[1776331672435,44.26,74909.96,0.0,-0.25997,5e-05,49.15391]
[1776331674330,44.26,74928.37,0.0,-0.25907,5e-05,49.07865]
[1776331675593,44.26,74928.37,0.0,-0.25907,5e-05,49.07845]
[1776331681379,44.26,74924.55,0.0,-0.25926,5e-05,49.0946]
[1776331681829,44.26,74924.55,0.0,-0.25926,5e-05,49.0946]
[1776331681876,44.26,74924.55,0.0,-0.25926,5e-05,49.0946]
[1776331682386,44.26,74924.55,0.0,-0.25926,5e-05,49.09469]
[1776331685377,44.26,74924.26,0.0,-0.25928,5e-05,49.09602]
[1776331685983,44.26,74924.26,0.0,-0.25928,5e-05,49.09609]
[1776331691458,44.26,74915.26,0.0,-0.25972,5e-05,49.13307]
[1776331693463,44.26,74905.4,0.0,-0.26019,5e-05,49.17312]
[1776331698499,44.26,74899.8,0.0,-0.26046,5e-05,49.19572]
[1776331703536,44.26,74896.98,0.0,-0.2606,5e-05,49.207]
[1776331708568,44.26,74894.61,0.0,-0.26071,5e-05,49.21642]
[1776331713593,44.26,74898.63,0.0,-0.26051,5e-05,49.19847]
[1776331718606,44.26,74898.69,0.0,-0.26051,5e-05,49.19812]
[1776331724604,44.26,74907.6,0.0,-0.26008,5e-05,49.16202]
[1776331729716,44.26,74907.85,0.0,-0.26007,5e-05,49.16113]
[1776331735615,44.26,74912.62,0.0,-0.25984,5e-05,49.14194]
[1776331740793,44.26,74912.58,0.0,-0.25984,5e-05,49.14236]
[1776331742524,44.26,74912.58,0.0,-0.25984,5e-05,49.14236]
[1776331742549,44.26,74912.58,0.0,-0.25984,5e-05,49.14239]
[1776331742629,44.26,74912.58,0.0,-0.25984,5e-05,49.14239]
[1776331742809,44.26,74912.58,0.0,-0.25984,5e-05,49.14243]
[1776331747845,44.26,74917.8,0.0,-0.25959,5e-05,49.12148]
[1776331752877,44.26,74908.77,0.0,-0.26003,5e-05,49.15833]
[1776331757913,44.26,74903.99,0.0,-0.26026,5e-05,49.17773]
[1776331762956,44.26,74904.11,0.0,-0.26026,5e-05,49.17724]
[1776331766978,44.27,74887.59,0.0,-0.26107,5e-05,49.24506]
[1776331772012,44.27,74894.47,0.0,-0.26074,5e-05,49.21632]
[1776331777047,44.27,74895.33,0.0,-0.2607,5e-05,49.21312]
[1776331782082,44.27,74898.86,0.0,-0.26053,5e-05,49.19924]
[1776331787254,44.27,74891.6,0.0,-0.26089,5e-05,49.2296]
[1776331793162,44.27,74890.24,0.0,-0.26097,5e-05,49.23625]
[1776331798683,44.28,74890.13,0.0,-0.26099,5e-05,49.2378]
[1776331804179,44.28,74890.3,0.0,-0.26099,5e-05,49.23822]
[1776331804239,44.28,74890.3,0.0,-0.26099,5e-05,49.23844]
[1776331809274,44.28,74882.54,0.0,-0.26138,5e-05,49.27077]
[1776331814312,44.29,74880.25,0.0,-0.2615,5e-05,49.28086]
[1776331818198,44.29,74881.04,0.0,-0.26147,5e-05,49.27822]
[1776331818221,44.29,74881.04,0.0,-0.26147,5e-05,49.27822]
[1776331818337,44.29,74881.04,0.0,-0.26147,5e-05,49.2784]
[1776331823708,44.29,74883.6,0.0,-0.26135,5e-05,49.26899]
[1776331827778,44.29,74882.96,0.0,-0.26139,5e-05,49.2723]
[1776331827812,44.29,74882.96,0.0,-0.26139,5e-05,49.2723]
[1776331835456,44.29,74885.57,0.0,-0.26127,5e-05,49.26134]
[1776331840725,44.29,74889.82,0.0,-0.26107,5e-05,49.24429]
[1776331845730,44.3,74889.69,0.0,-0.26108,5e-05,49.24516]
[1776331850885,44.3,74894.8,0.0,-0.26084,5e-05,49.22523]
[1776331856610,44.3,74894.62,0.0,-0.26085,5e-05,49.2268]
[1776331859632,44.3,74878.65,0.0,-0.26163,5e-05,49.29174]
[1776331864666,44.3,74879.5,0.0,-0.2616,5e-05,49.28908]
[1776331869701,44.3,74876.08,0.0,-0.26177,5e-05,49.30358]
[1776331874736,44.31,74875.83,0.0,-0.26179,5e-05,49.30483]
[1776331879767,44.31,74881.51,0.0,-0.26151,5e-05,49.28183]
[1776331884772,44.31,74887.37,0.0,-0.26123,5e-05,49.25833]
[1776331889777,44.31,74890.91,0.0,-0.26106,5e-05,49.24455]
[1776331894878,44.31,74890.23,0.0,-0.2611,5e-05,49.24698]
[1776331899913,44.31,74892.28,0.0,-0.26101,5e-05,49.23907]
[1776331904949,44.31,74891.79,0.0,-0.26104,5e-05,49.24153]
[1776331909984,44.31,74882.66,0.0,-0.26149,5e-05,49.27916]
[1776331915019,44.32,74883.65,0.0,-0.26145,5e-05,49.27599]
[1776331920054,44.32,74881.19,0.0,-0.26158,5e-05,49.28668]
[1776331925089,44.32,74874.71,0.0,-0.26189,5e-05,49.31317]
[1776331930124,44.32,74870.17,0.0,-0.26212,5e-05,49.33198]
[1776331935159,44.32,74870.65,0.0,-0.2621,5e-05,49.33054]
[1776331940194,44.32,74879.59,0.0,-0.26168,5e-05,49.29523]
[1776331945229,44.33,74880.41,0.0,-0.26164,5e-05,49.29264]
[1776331949055,44.33,74880.98,0.0,-0.26162,5e-05,49.29079]
[1776331949128,44.33,74880.98,0.0,-0.26162,5e-05,49.29079]
[1776331954401,44.33,74881.7,0.0,-0.26159,5e-05,49.28709]
[1776331961346,44.33,74882.89,0.0,-0.26154,5e-05,49.2835]
[1776331963569,44.33,74880.7,0.0,-0.26165,5e-05,49.29243]
[1776331963657,44.33,74880.7,0.0,-0.26165,5e-05,49.29254]
[1776331965779,44.33,74873.59,0.0,-0.262,5e-05,49.32127]
[1776331965865,44.33,74872.48,0.0,-0.26205,5e-05,49.32585]
[1776331966055,44.33,74872.48,0.0,-0.26205,5e-05,49.32585]
[1776331968414,44.33,74872.14,0.0,-0.26207,5e-05,49.32742]
[1776331972689,44.33,74873.52,0.0,-0.26201,5e-05,49.32233]
[1776331972714,44.33,74873.52,0.0,-0.26201,5e-05,49.32233]
[1776331972777,44.33,74873.52,0.0,-0.26201,5e-05,49.32242]
[1776331974568,44.33,74871.29,0.0,-0.26212,5e-05,49.33148]
[1776331979016,44.34,74863.9,0.0,-0.26248,5e-05,49.36156]
[1776331979476,44.34,74863.9,0.0,-0.26248,5e-05,49.36156]
[1776331979578,44.34,74863.9,0.0,-0.26248,5e-05,49.36162]
[1776331982956,44.34,74869.46,0.0,-0.26222,5e-05,49.33955]
[1776331988538,44.34,74878.48,0.0,-0.26179,5e-05,49.30401]
[1776331993579,44.34,74864.05,0.0,-0.26249,5e-05,49.36232]
[1776331998619,44.34,74863.37,0.0,-0.26252,5e-05,49.3653]
[1776331998635,44.34,74863.37,0.0,-0.26252,5e-05,49.3653]
[1776331998659,44.34,74863.37,0.0,-0.26252,5e-05,49.3653]
[1776331998673,44.34,74863.37,0.0,-0.26252,5e-05,49.3653]
[1776331998728,44.34,74863.37,0.0,-0.26252,5e-05,49.3653]
[1776331998734,44.34,74863.37,0.0,-0.26252,5e-05,49.36535]
[1776332004652,44.34,74859.78,0.0,-0.2627,5e-05,49.38002]
[1776332009868,44.34,74858.28,0.0,-0.26278,5e-05,49.3862]
[1776332014288,44.34,74860.01,0.0,-0.26269,5e-05,49.3779]
[1776332019922,44.34,74860.27,0.0,-0.26268,5e-05,49.37713]
[1776332025798,44.34,74861.51,0.0,-0.26262,5e-05,49.37248]
[1776332030934,44.34,74861.61,0.0,-0.26262,5e-05,49.37231]
[1776332036876,44.34,74862.47,0.0,-0.26258,5e-05,49.36918]
[1776332041910,44.35,74862.66,0.0,-0.26258,5e-05,49.36865]
[1776332042572,44.35,74862.66,0.0,-0.26258,5e-05,49.36865]
[1776332042623,44.35,74862.66,0.0,-0.26258,5e-05,49.36865]
[1776332047952,44.35,74849.57,0.0,-0.26321,5e-05,49.42124]
[1776332052957,44.35,74849.05,0.0,-0.26324,5e-05,49.42326]
[1776332057963,44.35,74849.3,0.0,-0.26323,5e-05,49.42226]
[1776332060495,44.35,74849.28,0.0,-0.26323,5e-05,49.42232]
[1776332060724,44.35,74849.28,0.0,-0.26323,5e-05,49.42232]
[1776332063248,44.35,74842.0,0.0,-0.26358,5e-05,49.45138]
[1776332068974,44.34,74839.79,0.0,-0.26368,5e-05,49.4599]
[1776332072420,44.34,74840.06,0.0,-0.26367,5e-05,49.45717]
[1776332078168,44.34,74844.23,0.0,-0.26346,5e-05,49.44025]
[1776332083202,44.34,74845.17,0.0,-0.26341,5e-05,49.43636]
[1776332086811,44.34,74844.44,0.0,-0.26345,5e-05,49.43925]
[1776332087129,44.34,74844.44,0.0,-0.26345,5e-05,49.43923]
[1776332087250,44.34,74844.44,0.0,-0.26345,5e-05,49.43923]
[1776332087255,44.34,74844.44,0.0,-0.26345,5e-05,49.43923]
[1776332087755,44.34,74844.44,0.0,-0.26345,5e-05,49.43923]
[1776332087990,44.34,74844.44,0.0,-0.26345,5e-05,49.43921]
[1776332088219,44.34,74844.44,0.0,-0.26345,5e-05,49.43921]
[1776332088308,44.34,74844.44,0.0,-0.26345,5e-05,49.43921]
[1776332088360,44.34,74844.44,0.0,-0.26345,5e-05,49.43921]
[1776332088453,44.34,74844.44,0.0,-0.26345,5e-05,49.43941]
[1776332090254,44.34,74824.63,0.0,-0.26441,5e-05,49.51827]
[1776332092822,44.34,74830.94,0.0,-0.2641,5e-05,49.49303]
[1776332092883,44.34,74830.94,0.0,-0.2641,5e-05,49.49303]
[1776332092998,44.34,74830.94,0.0,-0.2641,5e-05,49.49295]
[1776332093013,44.34,74830.94,0.0,-0.2641,5e-05,49.49295]
[1776332095672,44.34,74832.52,0.0,-0.26403,5e-05,49.48652]
[1776332096853,44.34,74832.52,0.0,-0.26402,5e-05,49.48645]
[1776332098505,44.34,74832.79,0.0,-0.26401,5e-05,49.48519]
[1776332098547,44.34,74832.79,0.0,-0.26401,5e-05,49.48519]
[1776332098556,44.34,74832.79,0.0,-0.26401,5e-05,49.48519]
[1776332098762,44.34,74832.79,0.0,-0.26401,5e-05,49.48519]
[1776332099933,44.34,74832.79,0.0,-0.26401,5e-05,49.4851]
[1776332100884,44.34,74827.53,0.0,-0.26426,5e-05,49.50602]
[1776332106365,44.34,74828.37,0.0,-0.26422,5e-05,49.502]
[1776332111400,44.34,74827.22,0.0,-0.26427,5e-05,49.50609]
[1776332114094,44.34,74820.67,0.0,-0.26458,5e-05,49.53198]
[1776332114291,44.34,74820.67,0.0,-0.26458,5e-05,49.53198]
[1776332114306,44.34,74820.67,0.0,-0.26458,5e-05,49.53198]
[1776332114519,44.34,74820.67,0.0,-0.26458,5e-05,49.53198]
[1776332117719,44.34,74826.03,0.0,-0.26432,5e-05,49.51033]
[1776332119178,44.34,74828.78,0.0,-0.26418,5e-05,49.49919]
[1776332125040,44.33,74829.78,0.0,-0.26413,5e-05,49.49468]
[1776332130534,44.33,74830.31,0.0,-0.2641,5e-05,49.4921]
[1776332136051,44.33,74830.34,0.0,-0.26409,5e-05,49.49006]
[1776332141615,44.33,74829.93,0.0,-0.2641,5e-05,49.49125]
[1776332148063,44.33,74831.18,0.0,-0.26404,5e-05,49.48582]
[1776332148149,44.33,74831.18,0.0,-0.26404,5e-05,49.48582]
[1776332148260,44.33,74831.18,0.0,-0.26404,5e-05,49.48582]
[1776332148267,44.33,74831.18,0.0,-0.26404,5e-05,49.48582]
[1776332148520,44.33,74831.18,0.0,-0.26404,5e-05,49.48582]
[1776332149269,44.33,74831.18,0.0,-0.26404,5e-05,49.48575]
[1776332149486,44.33,74831.18,0.0,-0.26404,5e-05,49.48575]
[1776332152771,44.33,74834.94,0.0,-0.26385,5e-05,49.47061]
[1776332153092,44.33,74834.94,0.0,-0.26385,5e-05,49.47062]
[1776332153130,44.33,74834.94,0.0,-0.26385,5e-05,49.47062]
[1776332154068,44.33,74851.04,0.0,-0.26307,5e-05,49.40623]
[1776332159870,44.33,74863.61,0.0,-0.26246,5e-05,49.3561]
[1776332165781,44.33,74860.57,0.0,-0.26261,5e-05,49.36871]
[1776332170817,44.33,74859.7,0.0,-0.26266,5e-05,49.37219]
[1776332176140,44.33,74861.61,0.0,-0.26256,5e-05,49.36457]
[1776332181893,44.33,74879.48,0.0,-0.26169,5e-05,49.29204]
[1776332186928,44.33,74880.87,0.0,-0.26162,5e-05,49.28567]
[1776332191963,44.33,74879.03,0.0,-0.26169,5e-05,49.29081]
[1776332196998,44.33,74866.87,0.0,-0.26228,5e-05,49.33929]
[1776332202033,44.33,74860.56,0.0,-0.26259,5e-05,49.36493]
[1776332206272,44.33,74859.08,0.0,-0.26266,5e-05,49.37111]
[1776332206585,44.33,74859.08,0.0,-0.26266,5e-05,49.37111]
[1776332206749,44.33,74859.08,0.0,-0.26266,5e-05,49.37111]
[1776332207068,44.33,74859.08,0.0,-0.26266,5e-05,49.37117]
[1776332211715,44.33,74844.63,0.0,-0.26337,5e-05,49.42911]
[1776332216242,44.33,74837.67,0.0,-0.2637,5e-05,49.45682]
[1776332222187,44.33,74842.53,0.0,-0.26347,5e-05,49.4373]
[1776332227193,44.33,74839.1,0.0,-0.26363,5e-05,49.45088]
[1776332229056,44.33,74839.09,0.0,-0.26363,5e-05,49.45088]
[1776332229654,44.33,74839.09,0.0,-0.26363,5e-05,49.45084]
[1776332235201,44.33,74840.51,0.0,-0.26356,5e-05,49.44504]
[1776332240206,44.32,74840.79,0.0,-0.26354,5e-05,49.44378]
[1776332245213,44.33,74848.85,0.0,-0.26315,5e-05,49.41156]
[1776332247055,44.33,74853.83,0.0,-0.26291,5e-05,49.39162]
[1776332247156,44.33,74853.83,0.0,-0.26291,5e-05,49.39166]
[1776332247239,44.33,74853.83,0.0,-0.26291,5e-05,49.39166]
[1776332248216,44.33,74857.63,0.0,-0.26273,5e-05,49.37648]
[1776332253221,44.33,74856.95,0.0,-0.26276,5e-05,49.37788]
[1776332258427,44.33,74862.76,0.0,-0.26248,5e-05,49.35496]
[1776332264232,44.33,74856.03,0.0,-0.26281,5e-05,49.38217]
[1776332270238,44.33,74855.71,0.0,-0.26283,5e-05,49.38369]
[1776332275545,44.33,74854.24,0.0,-0.2629,5e-05,49.38981]
[1776332280713,44.33,74854.8,0.0,-0.26288,5e-05,49.38774]
[1776332285221,44.33,74854.0,0.0,-0.26292,5e-05,49.39104]
[1776332290023,44.33,74853.16,0.0,-0.26296,5e-05,49.39452]
[1776332290110,44.33,74853.16,0.0,-0.26296,5e-05,49.39452]
[1776332290124,44.33,74853.16,0.0,-0.26296,5e-05,49.39455]
[1776332295686,44.33,74853.02,0.0,-0.26297,5e-05,49.39529]
[1776332298244,44.33,74853.08,0.0,-0.26296,5e-05,49.39508]
[1776332298268,44.33,74855.85,0.0,-0.26283,5e-05,49.38401]
[1776332298363,44.33,74855.85,0.0,-0.26283,5e-05,49.38401]
[1776332298413,44.33,74855.85,0.0,-0.26283,5e-05,49.38401]
[1776332298443,44.33,74855.85,0.0,-0.26283,5e-05,49.38401]
[1776332298727,44.33,74855.85,0.0,-0.26283,5e-05,49.38401]
[1776332304749,44.33,74856.29,0.0,-0.26281,5e-05,49.3825]
[1776332309784,44.33,74856.24,0.0,-0.26282,5e-05,49.38291]
[1776332313605,44.33,74856.53,0.0,-0.2628,5e-05,49.38032]
[1776332313633,44.33,74856.53,0.0,-0.2628,5e-05,49.38032]
[1776332313661,44.33,74856.53,0.0,-0.2628,5e-05,49.38032]
[1776332313724,44.33,74856.53,0.0,-0.2628,5e-05,49.38032]
[1776332320863,44.33,74857.61,0.0,-0.26275,5e-05,49.37634]
[1776332325899,44.33,74850.83,0.0,-0.26308,5e-05,49.40357]
[1776332330933,44.33,74851.13,0.0,-0.26307,5e-05,49.40247]
[1776332335968,44.33,74851.86,0.0,-0.26303,5e-05,49.3996]
[1776332338703,44.33,74849.36,0.0,-0.26315,5e-05,49.40963]
[1776332338895,44.33,74849.36,0.0,-0.26315,5e-05,49.40963]
[1776332341731,44.33,74841.56,0.0,-0.26353,5e-05,49.44074]
[1776332341854,44.33,74841.56,0.0,-0.26353,5e-05,49.44074]
[1776332342011,44.33,74841.56,0.0,-0.26353,5e-05,49.44068]
[1776332342687,44.33,74841.56,0.0,-0.26353,5e-05,49.44068]
[1776332342872,44.33,74841.56,0.0,-0.26353,5e-05,49.44068]
[1776332343018,44.33,74841.56,0.0,-0.26353,5e-05,49.44062]
[1776332348055,44.33,74841.17,0.0,-0.26355,5e-05,49.44198]
[1776332354327,44.33,74841.38,0.0,-0.26354,5e-05,49.44101]
[1776332359332,44.33,74841.16,0.0,-0.26355,5e-05,49.44174]
[1776332364484,44.33,74841.07,0.0,-0.26355,5e-05,49.44197]
[1776332365192,44.33,74841.07,0.0,-0.26355,5e-05,49.44197]
[1776332365325,44.33,74841.07,0.0,-0.26355,5e-05,49.44197]
[1776332368579,44.33,74840.66,0.0,-0.26357,5e-05,49.44352]
[1776332368666,44.33,74840.66,0.0,-0.26357,5e-05,49.44352]
[1776332368675,44.33,74840.66,0.0,-0.26357,5e-05,49.44352]
[1776332368881,44.33,74840.66,0.0,-0.26357,5e-05,49.44352]
[1776332374238,44.33,74846.48,0.0,-0.26328,5e-05,49.41862]
[1776332376479,44.33,74849.1,0.0,-0.26315,5e-05,49.40815]
[1776332378360,44.33,74850.12,0.0,-0.2631,5e-05,49.4041]
[1776332384309,44.33,74851.38,0.0,-0.26304,5e-05,49.39915]
[1776332389362,44.33,74850.66,0.0,-0.26308,5e-05,49.40214]
[1776332392600,44.33,74850.81,0.0,-0.26307,5e-05,49.40158]
[1776332392613,44.33,74850.81,0.0,-0.26307,5e-05,49.40158]
[1776332398329,44.33,74847.47,0.0,-0.26323,5e-05,49.41498]
[1776332404378,44.33,74848.08,0.0,-0.26321,5e-05,49.41259]
[1776332409383,44.33,74850.01,0.0,-0.26311,5e-05,49.40491]
[1776332414388,44.33,74853.06,0.0,-0.26296,5e-05,49.3928]
[1776332419395,44.33,74853.61,0.0,-0.26294,5e-05,49.3907]
[1776332424400,44.33,74854.13,0.0,-0.26292,5e-05,49.38878]
[1776332429626,44.33,74854.77,0.0,-0.26289,5e-05,49.38637]
[1776332434661,44.33,74849.46,0.0,-0.26314,5e-05,49.40614]
[1776332439696,44.33,74845.15,0.0,-0.26335,5e-05,49.4234]
[1776332442252,44.33,74842.91,0.0,-0.26346,5e-05,49.43233]
[1776332442596,44.33,74842.91,0.0,-0.26346,5e-05,49.43231]
[1776332444315,44.33,74842.91,0.0,-0.26346,5e-05,49.43229]
[1776332444583,44.33,74842.91,0.0,-0.26346,5e-05,49.43226]
[1776332445220,44.33,74842.91,0.0,-0.26346,5e-05,49.43226]
[1776332450774,44.33,74839.76,0.0,-0.26361,5e-05,49.44465]
[1776332455809,44.33,74839.51,0.0,-0.26362,5e-05,49.44545]
[1776332460846,44.33,74837.86,0.0,-0.2637,5e-05,49.45187]
[1776332465880,44.33,74837.85,0.0,-0.2637,5e-05,49.45173]
[1776332470481,44.33,74837.96,0.0,-0.26369,5e-05,49.45112]
[1776332470675,44.33,74837.96,0.0,-0.26369,5e-05,49.45112]
[1776333136616,44.38,74674.89,0.0,-0.27183,5e-05,50.09208]
[1776334007952,44.32,74551.29,0.0,-0.27772,5e-05,50.52344]
[1776334389363,44.37,74525.51,0.0,-0.27917,5e-05,50.62672]
[1776335010054,44.28,74508.61,0.0,-0.27965,5e-05,50.64573]
[1776336323890,44.11,74469.58,0.0,-0.28091,5e-05,50.70409]
[1776336687137,44.12,74386.43,0.0,-0.28518,5e-05,51.00761]
[1776337720231,44.16,74403.09,0.0,-0.28438,5e-05,50.92949]
[1776339253353,44.24,74516.86,0.0,-0.27881,5e-05,50.49358]
[1776339266915,44.24,74511.2,0.0,-0.27908,5e-05,50.51403]
[1776340417195,44.01,74628.07,0.0,-0.27226,5e-05,49.9582]
[1776340925374,44.0,74693.52,0.0,-0.2689,5e-05,49.68294]
[1776341766596,44.07,74734.77,0.0,-0.26708,5e-05,49.52466]
[1776343195919,44.06,74653.88,0.0,-0.27096,5e-05,49.80243]
[1776343731169,44.04,74621.02,0.0,-0.27252,5e-05,49.91239]
[1776344801399,44.07,74682.42,0.0,-0.26947,5e-05,49.65316]
[1776346208254,44.31,74973.21,0.0,-0.2561,5e-05,48.53919]
[1776346923351,44.36,74522.8,0.0,-0.27847,5e-05,50.31652]
[1776347218892,44.36,74516.01,0.0,-0.27878,5e-05,50.33349]
[1776347588931,44.18,73890.97,0.0,-0.31074,5e-05,52.46648]
[1776347696527,44.05,73434.73,0.0,-0.33541,6e-05,53.81283]
[1776347757779,44.03,73650.64,0.0,-0.32335,6e-05,53.18105]
[1776347945922,44.07,73706.39,0.0,-0.32039,5e-05,53.01511]
[1776348390610,44.04,73784.94,0.0,-0.31601,5e-05,52.75567]
[1776348622541,44.05,73973.93,0.0,-0.3058,5e-05,52.13693]
[1776348973376,44.04,73834.78,0.0,-0.31326,5e-05,52.58139]
[1776349301580,43.99,73597.29,0.0,-0.32612,6e-05,53.29626]
[1776349410336,43.96,73482.87,0.0,-0.33239,6e-05,53.6211]
[1776349788001,43.81,73801.37,0.0,-0.31429,5e-05,52.61462]
[1776349990927,43.79,73859.8,0.0,-0.31103,5e-05,52.41675]
[1776350498406,43.78,73899.59,0.0,-0.30881,5e-05,52.27003]
[1776351109630,43.81,74187.96,0.0,-0.29346,5e-05,51.27027]
[1776351244888,43.82,74000.79,0.0,-0.30345,5e-05,51.92346]
[1776351908702,43.81,74052.46,0.0,-0.30059,5e-05,51.7255]
[1776352551454,43.9,74327.54,0.0,-0.28639,5e-05,50.7538]
[1776352774412,43.87,74261.58,0.0,-0.28972,5e-05,50.98084]
[1776353371884,43.79,74254.18,0.0,-0.28977,5e-05,50.96836]
[1776353888782,43.98,74861.34,0.0,-0.25962,5e-05,48.66427]
[1776354299634,44.07,74570.82,0.0,-0.27445,5e-05,49.84603]
[1776354469690,44.06,74614.93,0.0,-0.27217,5e-05,49.66661]
[1776355423554,43.99,74784.24,0.0,-0.26335,5e-05,48.9416]
[1776355800707,44.02,74765.74,0.0,-0.26439,5e-05,49.02024]
[1776356087595,44.09,74674.12,0.0,-0.26918,5e-05,49.40111]
[1776356780454,44.11,74656.59,0.0,-0.27011,5e-05,49.46154]
[1776357307865,44.06,74300.45,0.0,-0.28809,5e-05,50.78273]
[1776357433255,44.07,74338.34,0.0,-0.28614,5e-05,50.64305]
[1776357960259,44.02,74343.56,0.0,-0.28566,5e-05,50.59487]
[1776358136343,43.95,74336.69,0.0,-0.28575,5e-05,50.59428]
[1776358626583,43.8,74255.02,0.0,-0.28944,5e-05,50.83632]
[1776359050908,43.72,74166.14,0.0,-0.29381,5e-05,51.12299]
[1776359280751,43.71,74024.13,0.0,-0.30134,5e-05,51.61311]
[1776359700119,43.76,73975.13,0.0,-0.30414,5e-05,51.78431]
[1776360189207,43.72,74068.71,0.0,-0.29891,5e-05,51.43756]
[1776360305797,43.73,74286.65,0.0,-0.2874,5e-05,50.65506]
[1776360946423,43.71,74151.18,0.0,-0.29442,5e-05,51.12314]
[1776361839071,43.69,74422.54,0.0,-0.28005,5e-05,50.09158]
[1776362413716,43.69,74370.23,0.0,-0.28273,5e-05,50.27623]
[1776362558606,43.7,74511.27,0.0,-0.27547,5e-05,49.73455]
[1776363173409,43.63,74411.35,0.0,-0.28034,5e-05,50.08233]
[1776364023306,43.65,74355.29,0.0,-0.28325,5e-05,50.27793]
[1776364316548,43.61,74422.36,0.0,-0.27961,5e-05,50.00405]
[1776365260990,43.62,74782.61,0.0,-0.26122,5e-05,48.54744]
[1776365648899,43.62,74956.86,0.0,-0.25261,5e-05,47.81228]
[1776365902901,43.58,74974.36,0.0,-0.25156,5e-05,47.71401]
[1776366497071,43.64,74895.41,0.0,-0.25564,5e-05,48.05723]
[1776366884218,43.64,74829.47,0.0,-0.25889,5e-05,48.32275]
[1776367771556,43.62,75056.41,0.0,-0.24757,5e-05,47.32642]
[1776368154625,43.62,75090.55,0.0,-0.24592,5e-05,47.17113]
[1776368306235,43.62,75194.39,0.0,-0.24093,5e-05,46.71408]
[1776368703222,43.63,75253.77,0.0,-0.23814,5e-05,46.4468]
[1776368923382,43.65,75270.35,0.0,-0.23742,5e-05,46.37564]
[1776369131782,43.64,75271.78,0.0,-0.23728,5e-05,46.35817]
[1776369503668,43.64,75411.16,0.0,-0.23073,5e-05,45.72255]
[1776369873364,43.7,75329.39,0.0,-0.23477,5e-05,46.10844]
[1776370246524,43.73,75317.77,0.0,-0.23544,5e-05,46.1674]
[1776370837812,43.83,75187.31,0.0,-0.24201,5e-05,46.77494]
[1776371767395,43.59,75046.11,0.0,-0.24765,5e-05,47.25272]
[1776372435654,43.39,75153.45,0.0,-0.24155,5e-05,46.6771]
[1776372696272,43.51,75218.65,0.0,-0.23896,5e-05,46.43802]
[1776373504761,43.52,75184.94,0.0,-0.24052,5e-05,46.56817]
[1776374035565,43.56,75182.08,0.0,-0.2408,5e-05,46.58507]
[1776374303410,43.7,75127.31,0.0,-0.24402,5e-05,46.88286]
[1776375036065,43.94,74879.14,0.0,-0.25706,5e-05,48.02063]
[1776375904504,44.02,74967.26,0.0,-0.25301,5e-05,47.66293]
[1776376200469,43.92,75022.95,0.0,-0.24986,5e-05,47.37854]
[1776376876476,43.86,75024.28,0.0,-0.24948,5e-05,47.3279]
[1776377161770,43.96,75078.06,0.0,-0.2473,5e-05,47.13532]
[1776378269981,43.95,74855.62,0.0,-0.25802,5e-05,48.03674]
[1776379187122,43.71,74937.79,0.0,-0.25292,5e-05,47.57236]
[1776379481279,43.69,74942.76,0.0,-0.25255,5e-05,47.53314]
[1776380906328,43.75,74985.88,0.0,-0.25059,5e-05,47.33927]
[1776381848325,43.89,75046.57,0.0,-0.24819,5e-05,47.11688]
[1776382261944,43.99,75050.95,0.0,-0.24836,5e-05,47.12969]
[1776382950181,44.0,75173.77,0.0,-0.24245,5e-05,46.58659]
[1776384256976,43.86,75125.72,0.0,-0.24405,5e-05,46.69825]
[1776384641529,43.87,75005.02,0.0,-0.24988,5e-05,47.2076]
[1776385290039,43.91,75011.24,0.0,-0.24972,5e-05,47.18402]
[1776386731665,43.99,74977.23,0.0,-0.25159,5e-05,47.32043]
[1776387730714,43.88,74947.61,0.0,-0.25251,5e-05,47.37489]
[1776388222237,43.92,74992.31,0.0,-0.25047,5e-05,47.19113]
[1776389153101,43.82,74726.88,0.0,-0.26312,5e-05,48.22747]
[1776389502136,43.82,74748.45,0.0,-0.26202,5e-05,48.13083]
[1776389692668,43.78,74785.17,0.0,-0.26001,5e-05,47.96051]
[1776389884091,43.73,74792.98,0.0,-0.25941,5e-05,47.90476]
[1776390790518,43.69,74608.38,0.0,-0.26852,5e-05,48.61736]
[1776392239742,43.64,74674.99,0.0,-0.26479,5e-05,48.28958]
[1776393268110,43.54,74629.94,0.0,-0.26664,5e-05,48.41037]
[1776393814416,43.07,74711.26,0.0,-0.26047,5e-05,47.87586]
[1776395026078,42.76,74663.67,0.0,-0.26154,5e-05,47.92297]
[1776395799796,42.62,74742.56,0.0,-0.25684,5e-05,47.51117]
[1776396317470,42.6,74736.22,0.0,-0.25702,5e-05,47.51531]
[1776397273406,42.94,74737.03,0.0,-0.25836,5e-05,47.62591]
[1776398422070,42.97,74651.56,0.0,-0.2628,5e-05,47.96789]
[1776398973312,43.01,74674.71,0.0,-0.26171,5e-05,47.86873]
[1776400140990,42.96,74771.64,0.0,-0.25647,5e-05,47.4098]
[1776401362792,43.25,74785.55,0.0,-0.25689,5e-05,47.4363]
[1776402353684,43.22,74713.48,0.0,-0.26038,5e-05,47.70277]
[1776402851662,43.12,74573.02,0.0,-0.26718,5e-05,48.23331]
[1776404158775,42.92,74702.48,0.0,-0.25955,5e-05,47.58262]
[1776404463871,42.93,74666.44,0.0,-0.2614,5e-05,47.72738]
[1776404903404,43.01,74704.09,0.0,-0.25976,5e-05,47.58938]
[1776405857747,43.11,74668.97,0.0,-0.26192,5e-05,47.75088]
[1776405922416,43.1,74703.42,0.0,-0.26012,5e-05,47.60299]
[1776407266698,43.12,74798.9,0.0,-0.25522,5e-05,47.16881]
[1776407889078,43.14,74783.85,0.0,-0.25603,5e-05,47.22549]
[1776408736037,42.99,74939.83,0.0,-0.24743,5e-05,46.46182]
[1776409749899,43.05,75098.29,0.0,-0.23978,5e-05,45.75701]
[1776410631376,42.91,74992.71,0.0,-0.24429,5e-05,46.14032]
[1776411112826,42.82,74990.66,0.0,-0.24396,5e-05,46.09596]
[1776412185596,42.79,74994.56,0.0,-0.24354,5e-05,46.03521]
[1776412800084,42.83,75086.72,0.0,-0.23912,5e-05,45.62415]
[1776413108091,42.89,75093.14,0.0,-0.23903,5e-05,45.61334]
[1776413656746,42.62,75105.22,0.0,-0.2372,5e-05,45.41858]
[1776414644176,42.35,75156.08,0.0,-0.23336,5e-05,45.02243]
[1776414994726,42.42,75332.39,0.0,-0.22507,5e-05,44.21573]
[1776415360311,42.49,75416.15,0.0,-0.22142,5e-05,43.84767]
[1776416007389,42.46,75631.29,0.0,-0.21114,5e-05,42.76812]
[1776416139596,42.48,75861.91,0.0,-0.20079,4e-05,41.63508]
[1776416703755,42.55,75713.5,0.0,-0.20777,5e-05,42.39856]
[1776417370329,42.71,75914.23,0.0,-0.19952,4e-05,41.48447]
[1776417383749,42.71,75920.97,0.0,-0.19924,4e-05,41.4536]
[1776417992686,42.84,75900.43,0.0,-0.20072,4e-05,41.6171]
[1776418137918,43.1,76297.66,0.0,-0.18497,4e-05,39.79394]
[1776418302993,43.23,75905.17,0.0,-0.20239,4e-05,41.81988]
[1776418590948,43.04,75571.43,0.0,-0.21648,5e-05,43.31377]
[1776418880538,43.0,75746.54,0.0,-0.20828,5e-05,42.44045]
[1776419071280,42.82,75744.51,0.0,-0.20751,5e-05,42.34374]
[1776419765822,42.88,75836.98,0.0,-0.20357,4e-05,41.90364]
[1776420338692,42.85,75843.26,0.0,-0.2031,4e-05,41.83773]
[1776420613820,42.88,75741.86,0.0,-0.20776,5e-05,42.34537]
[1776421719056,42.57,75328.05,0.0,-0.22547,5e-05,44.13366]
[1776421898084,42.54,75240.54,0.0,-0.2295,5e-05,44.5213]
[1776422010771,42.54,75254.33,0.0,-0.22884,5e-05,44.45634]
[1776422643249,42.59,75211.29,0.0,-0.23114,5e-05,44.66799]
[1776423395532,42.69,75305.7,0.0,-0.22696,5e-05,44.25453]
[1776423912216,42.64,75354.68,0.0,-0.22431,5e-05,43.9808]
[1776424709835,42.64,75449.18,0.0,-0.21978,5e-05,43.51249]
[1776425616198,42.58,75558.57,0.0,-0.21425,5e-05,42.92077]
[1776425895157,42.56,75536.18,0.0,-0.21522,5e-05,43.0161]
[1776426552302,42.53,75507.75,0.0,-0.2163,5e-05,43.11373]
[1776426960637,42.52,75586.75,0.0,-0.21256,5e-05,42.71549]
[1776427663317,42.51,75608.87,0.0,-0.21144,5e-05,42.5831]
[1776428593987,42.61,75736.97,0.0,-0.20594,5e-05,41.98249]
[1776428714284,42.62,75799.82,0.0,-0.20319,4e-05,41.6795]
[1776428922603,42.72,75796.28,0.0,-0.20381,4e-05,41.75006]
[1776429642249,43.04,75712.71,0.0,-0.20908,5e-05,42.32595]
[1776430028753,43.03,76017.91,0.0,-0.19544,4e-05,40.80987]
[1776430090544,43.06,76107.37,0.0,-0.19174,4e-05,40.38405]
[1776430331745,43.22,76087.07,0.0,-0.19337,4e-05,40.57803]
[1776430548545,43.38,76195.45,0.0,-0.18955,4e-05,40.13772]
[1776430667781,43.49,76208.92,0.0,-0.1895,4e-05,40.13693]
[1776430977719,43.59,76191.07,0.0,-0.19075,4e-05,40.28403]
[1776431026202,43.62,76159.63,0.0,-0.1922,4e-05,40.45462]
[1776431304041,43.98,76631.24,0.0,-0.17472,4e-05,38.35073]
[1776431492372,44.31,76647.34,0.0,-0.17569,4e-05,38.49056]
[1776431823075,45.01,76783.07,0.0,-0.17383,4e-05,38.29363]
[1776431924641,45.08,76901.32,0.0,-0.16968,4e-05,37.76356]
[1776432135146,45.16,76843.9,0.0,-0.17221,4e-05,38.09112]
[1776432317729,45.54,76979.04,0.0,-0.16897,4e-05,37.69422]
[1776432627713,45.16,76553.93,0.0,-0.1834,4e-05,39.47748]
[1776432793369,44.92,76429.66,0.0,-0.18721,4e-05,39.91724]
[1776432863944,44.85,76508.8,0.0,-0.18369,4e-05,39.48892]
[1776433052555,44.96,76637.02,0.0,-0.17914,4e-05,38.93539]
[1776433432417,45.01,76901.17,0.0,-0.1692,4e-05,37.67143]
[1776433525870,45.03,76886.24,0.0,-0.16986,4e-05,37.75668]
[1776433696174,45.04,76750.68,0.0,-0.17504,4e-05,38.41749]
[1776433951425,45.11,77263.87,0.0,-0.15641,4e-05,35.9551]
[1776434176937,45.25,77214.71,0.0,-0.15885,4e-05,36.29679]
[1776434275458,45.31,77339.01,0.0,-0.15475,3e-05,35.732]
[1776434593440,45.97,77291.86,0.0,-0.15955,4e-05,36.43117]
[1776434896623,46.17,77385.62,0.0,-0.15722,3e-05,36.12003]
[1776435158285,46.05,77127.96,0.0,-0.16573,4e-05,37.25481]
[1776435583310,46.09,77253.3,0.0,-0.16139,4e-05,36.67087]
[1776435853232,46.12,77573.8,0.0,-0.15044,3e-05,35.15317]
[1776435991971,46.19,77660.89,0.0,-0.14783,3e-05,34.78004]
[1776436340476,46.34,77694.96,0.0,-0.14739,3e-05,34.72253]
[1776436509803,46.64,77760.32,0.0,-0.14667,3e-05,34.63467]
[1776436994758,47.52,78083.46,0.0,-0.14045,3e-05,33.76953]
[1776437208821,47.57,77888.1,0.0,-0.14681,3e-05,34.70359]
[1776437398399,47.59,77995.93,0.0,-0.14346,3e-05,34.21353]
[1776437725857,47.74,77835.2,0.0,-0.14927,3e-05,35.06051]
[1776438223400,47.7,77738.17,0.0,-0.15219,3e-05,35.46257]
[1776438359348,47.65,77733.69,0.0,-0.15208,3e-05,35.44158]
[1776438805352,47.67,77894.03,0.0,-0.14694,3e-05,34.704]
[1776439486900,47.72,77918.26,0.0,-0.14632,3e-05,34.60553]
[1776439648608,47.68,77758.72,0.0,-0.15131,3e-05,35.31502]
[1776439842324,47.64,77767.52,0.0,-0.15081,3e-05,35.23809]
[1776440212184,47.49,77830.14,0.0,-0.14805,3e-05,34.82882]
[1776440505570,47.44,77690.28,0.0,-0.15234,3e-05,35.43083]
[1776440582300,47.39,77501.43,0.0,-0.15843,3e-05,36.27]
[1776440969076,47.14,77577.78,0.0,-0.15463,3e-05,35.72424]
[1776441140157,46.82,77705.12,0.0,-0.14892,3e-05,34.8957]
[1776441233521,46.77,77816.79,0.0,-0.14499,3e-05,34.32396]
[1776441618303,46.78,77798.1,0.0,-0.14564,3e-05,34.41266]
[1776441632258,46.78,77768.24,0.0,-0.14658,3e-05,34.54876]
[1776441955905,46.79,77985.13,0.25,-0.13964,3e-05,33.52304]
[1776442128672,46.84,77985.04,0.25,-0.13987,3e-05,33.55815]
[1776442331629,46.82,77996.55,0.25,-0.13941,3e-05,33.48513]
[1776442624464,47.19,77866.2,0.25,-0.14524,3e-05,34.36527]
[1776442905800,47.64,78215.41,0.25,-0.13639,3e-05,33.07411]
[1776443018573,47.61,78189.63,0.25,-0.13705,3e-05,33.16977]
[1776443177132,47.72,78217.15,0.25,-0.13669,3e-05,33.12046]
[1776443345950,47.89,78178.43,0.25,-0.13864,3e-05,33.42351]
[1776443408451,47.95,78193.02,0.25,-0.13848,3e-05,33.40178]
[1776443569675,48.09,78193.74,0.5,-0.13906,3e-05,33.49576]
[1776443783313,47.95,78156.09,0.5,-0.13957,3e-05,33.56002]
[1776443881071,47.95,78309.01,0.5,-0.13491,3e-05,32.85222]
[1776444035870,47.98,78229.58,0.5,-0.13745,3e-05,33.23878]
[1776444269646,47.73,78109.4,0.5,-0.13994,3e-05,33.59304]
[1776444341941,47.7,78099.3,0.5,-0.14012,3e-05,33.61609]
[1776444663128,47.62,77968.15,0.5,-0.14383,3e-05,34.1555]
[1776445029215,47.4,77851.57,0.5,-0.14647,3e-05,34.51852]
[1776445050133,47.38,77891.16,0.5,-0.14513,3e-05,34.32306]
[1776445535407,47.28,77861.62,0.5,-0.14557,3e-05,34.37209]
[1776445734172,47.3,77638.59,0.5,-0.15294,3e-05,35.42053]
[1776445893624,47.14,77563.2,0.5,-0.15466,3e-05,35.64639]
[1776446329217,46.9,77531.59,0.5,-0.15458,3e-05,35.61373]
[1776446514670,46.89,77312.06,0.5,-0.16208,4e-05,36.63146]
[1776446640627,46.91,77468.3,0.5,-0.15674,3e-05,35.90752]
[1776447005442,46.82,77290.97,0.5,-0.16247,4e-05,36.67051]
[1776447226309,46.95,77520.38,0.5,-0.15509,3e-05,35.67287]
[1776447330906,47.0,77466.65,0.5,-0.15717,3e-05,35.96114]
[1776447649937,47.12,77460.64,0.5,-0.1579,3e-05,36.06281]
[1776447918162,47.23,77548.04,0.5,-0.15541,3e-05,35.72335]
[1776448027655,47.2,77648.94,0.5,-0.15189,3e-05,35.22906]
[1776448267581,47.18,77650.45,0.5,-0.15172,3e-05,35.20054]
[1776448819406,46.94,77583.25,0.5,-0.1528,3e-05,35.32773]
[1776448970636,46.85,77427.31,0.5,-0.15764,3e-05,35.98787]
[1776449166165,46.67,77304.01,0.5,-0.1611,4e-05,36.44142]
[1776449420505,46.44,77253.51,0.5,-0.16174,4e-05,36.50879]
[1776449435453,46.43,77237.62,0.5,-0.16227,4e-05,36.57827]
[1776449816052,46.3,77272.68,0.5,-0.16037,4e-05,36.30852]
[1776449898037,46.27,77313.52,0.5,-0.15881,4e-05,36.09503]
[1776450126982,46.21,77150.05,0.5,-0.16431,4e-05,36.82402]
[1776450346079,46.17,77390.59,0.5,-0.15557,3e-05,35.637]
[1776450634361,46.03,77251.84,0.5,-0.15975,4e-05,36.19401]
[1776450762965,46.06,77251.09,0.5,-0.15992,4e-05,36.21778]
[1776451057545,46.15,77362.45,0.5,-0.15638,3e-05,35.73541]
[1776451349527,46.12,77378.46,0.5,-0.15568,3e-05,35.63463]
[1776451602193,46.1,77358.87,0.5,-0.15624,3e-05,35.70521]
[1776452042361,46.03,77210.66,0.5,-0.1611,4e-05,36.35281]
[1776452301135,46.07,77203.42,0.5,-0.1615,4e-05,36.4042]
[1776452534386,46.15,77291.22,0.5,-0.15876,4e-05,36.03731]
[1776452822273,46.11,77159.48,0.5,-0.16325,4e-05,36.63106]
[1776453237882,46.12,77227.86,0.5,-0.16077,4e-05,36.29416]
[1776453336580,46.11,77357.14,0.5,-0.15616,3e-05,35.66574]
[1776453668459,46.1,77380.96,0.5,-0.15525,3e-05,35.53502]
[1776454148264,46.08,77304.63,0.5,-0.15778,4e-05,35.87281]
[1776454313294,46.07,77375.43,0.5,-0.15525,3e-05,35.52201]
[1776454576197,46.06,77261.55,0.5,-0.15917,4e-05,36.05223]
[1776454714345,45.98,77302.01,0.5,-0.15736,4e-05,35.79842]
[1776455060652,46.08,77384.5,0.5,-0.1549,3e-05,35.46227]
[1776455420999,45.97,77348.83,0.5,-0.15562,3e-05,35.54918]
[1776455567359,46.0,77403.4,0.5,-0.15383,3e-05,35.30112]
[1776455955832,46.15,77475.95,0.5,-0.15201,3e-05,35.051]
[1776456332053,46.08,77606.57,0.5,-0.14724,3e-05,34.36521]
[1776456534479,46.09,77638.86,0.5,-0.14619,3e-05,34.2117]
[1776456669244,46.08,77466.87,0.5,-0.15191,3e-05,35.02003]
[1776457033060,45.93,77508.94,0.5,-0.14972,3e-05,34.69778]
[1776457362640,45.85,77481.3,0.5,-0.15023,3e-05,34.75837]
[1776457515609,45.89,77465.58,0.5,-0.15096,3e-05,34.86121]
[1776457829879,45.88,77417.17,0.5,-0.15255,3e-05,35.07884]
[1776457994821,45.87,77247.72,0.5,-0.15843,4e-05,35.8836]
[1776458221841,45.74,77205.3,0.5,-0.15929,4e-05,35.98798]
[1776458679734,45.69,77287.13,0.5,-0.15608,4e-05,35.53995]
[1776459048255,45.78,77355.38,0.5,-0.15409,3e-05,35.26518]
[1776459074580,45.79,77359.21,0.5,-0.15404,3e-05,35.25915]
[1776459381885,45.93,77354.31,0.5,-0.15484,3e-05,35.3734]
[1776459459257,45.95,77363.81,0.5,-0.1546,3e-05,35.34093]
[1776459848229,46.0,77335.71,0.5,-0.15578,4e-05,35.50022]
[1776460769990,46.02,77389.09,0.5,-0.15395,3e-05,35.2336]
[1776461003368,45.92,77450.49,0.5,-0.15129,3e-05,34.85295]
[1776461626209,45.78,77395.2,0.5,-0.15247,3e-05,34.99887]
[1776462211208,45.77,77439.83,0.5,-0.15084,3e-05,34.76098]
[1776462617421,45.51,77431.1,0.5,-0.14984,3e-05,34.5981]
[1776463263087,45.47,77417.32,0.5,-0.15007,3e-05,34.61634]
[1776464093266,46.11,77492.2,0.5,-0.15047,3e-05,34.70002]
[1776464388631,46.25,77353.31,0.5,-0.15593,3e-05,35.46001]
[1776464616561,46.27,77396.98,0.5,-0.15446,3e-05,35.25589]
[1776465153206,46.31,77379.03,0.5,-0.15526,3e-05,35.35931]
[1776465501846,46.45,77404.25,0.5,-0.15499,3e-05,35.32567]
[1776465667463,46.43,77396.55,0.5,-0.15517,3e-05,35.34751]
[1776466212289,46.41,77366.21,0.5,-0.15605,3e-05,35.4567]
[1776466768085,46.37,77287.75,0.5,-0.15858,4e-05,35.7896]
[1776466950928,46.53,77266.76,0.5,-0.16004,4e-05,35.99232]
[1776467550519,46.69,77216.3,0.5,-0.16255,4e-05,36.32612]
[1776467885086,46.65,77118.58,0.5,-0.16582,4e-05,36.74549]
[1776468153413,46.6,76923.28,0.5,-0.17272,4e-05,37.62048]
[1776468691710,46.75,77109.99,0.5,-0.16656,4e-05,36.83538]
[1776468895362,46.82,77071.64,0.5,-0.16826,4e-05,37.05514]
[1776469388221,46.86,76991.77,0.5,-0.17132,4e-05,37.43865]
[1776470073106,46.79,77088.03,0.5,-0.16739,4e-05,36.91984]
[1776470217048,46.78,77123.05,0.5,-0.16608,4e-05,36.74773]
[1776470944953,46.71,77111.96,0.5,-0.16606,4e-05,36.72873]
[1776472169027,46.82,77204.31,0.5,-0.16316,4e-05,36.33639]
[1776472562031,46.93,77069.25,0.5,-0.16849,4e-05,37.02692]
[1776473277271,47.0,77082.11,0.5,-0.16828,4e-05,36.99226]
[1776475178233,47.07,77284.94,0.5,-0.16117,4e-05,36.03696]
[1776476806673,47.03,77299.56,0.5,-0.16033,4e-05,35.89469]
[1776477423037,46.9,77138.28,0.5,-0.16537,4e-05,36.53916]
[1776479410088,47.4,77314.64,0.5,-0.16126,4e-05,35.99727]
[1776480622634,47.41,77280.11,0.5,-0.16242,4e-05,36.13093]
[1776481549104,47.23,77247.65,0.5,-0.16261,4e-05,36.12841]
[1776483392367,46.87,77141.38,0.5,-0.16458,4e-05,36.33138]
[1776484185623,46.82,77184.75,0.5,-0.16268,4e-05,36.06635]
[1776484688815,46.94,76970.36,0.5,-0.171,4e-05,37.13518]
[1776485882222,47.25,77035.6,0.5,-0.16994,4e-05,36.99974]
[1776486500313,47.12,76972.67,0.5,-0.17161,4e-05,37.19138]
[1776487544078,47.11,77035.6,0.5,-0.16914,4e-05,36.85978]
[1776488654471,47.05,77163.6,0.5,-0.16409,4e-05,36.18928]
[1776489213002,46.97,77241.95,0.5,-0.16084,4e-05,35.7475]
[1776490493378,46.89,77120.37,0.5,-0.16471,4e-05,36.22685]
[1776492433035,46.84,77142.84,0.5,-0.16348,4e-05,36.03102]
[1776493323835,46.91,77139.49,0.5,-0.16385,4e-05,36.06844]
[1776494762196,46.81,77142.58,0.5,-0.16315,4e-05,35.94629]
[1776497413648,46.65,77077.45,0.5,-0.16447,4e-05,36.06186]
[1776498212106,46.55,76999.52,0.5,-0.16678,4e-05,36.34032]
[1776499285321,46.29,77095.84,0.5,-0.16195,4e-05,35.68101]
[1776500462239,46.65,76870.55,0.5,-0.17186,4e-05,36.94674]
[1776501662296,46.47,76606.76,0.5,-0.18103,4e-05,38.03108]
[1776502406615,46.44,76686.13,0.5,-0.17773,4e-05,37.62075]
[1776503735000,46.41,76539.25,0.5,-0.18324,4e-05,38.25052]
[1776505145914,46.49,76621.17,0.5,-0.18022,4e-05,37.87249]
[1776506542207,46.55,76451.28,0.5,-0.18711,4e-05,38.65763]
[1776506845693,46.59,76338.14,0.5,-0.19186,4e-05,39.19588]
[1776507181329,46.48,76240.07,0.5,-0.19534,4e-05,39.57051]
[1776509200380,46.45,76202.2,0.5,-0.19658,4e-05,39.66649]
[1776510289250,46.22,76127.07,0.5,-0.19857,4e-05,39.85055]
[1776510691022,46.14,76049.38,0.5,-0.20147,4e-05,40.15098]
[1776511932394,46.45,76151.92,0.5,-0.19843,4e-05,39.81763]
[1776512513839,46.38,75800.87,0.5,-0.21317,4e-05,41.34373]
[1776512810282,46.42,75834.6,0.5,-0.21184,4e-05,41.20549]
[1776513438243,46.36,76028.1,0.5,-0.20311,4e-05,40.28541]
[1776514477211,46.23,76198.09,0.5,-0.19523,4e-05,39.40549]
[1776514755008,46.27,76262.82,0.5,-0.19273,4e-05,39.12544]
[1776515375766,46.46,76162.22,0.5,-0.19773,4e-05,39.67572]
[1776516545680,46.67,76188.25,0.5,-0.19749,4e-05,39.63887]
[1776516982146,46.77,76179.93,0.5,-0.19823,4e-05,39.7166]
[1776517955431,46.51,76143.16,0.5,-0.19851,4e-05,39.71327]
[1776519115622,46.53,75986.8,0.5,-0.2051,4e-05,40.39422]
[1776519739719,46.52,75895.37,0.5,-0.20899,4e-05,40.78475]
[1776520109366,46.41,75968.7,0.5,-0.20529,4e-05,40.38854]
[1776520961332,46.47,76131.66,0.5,-0.19851,4e-05,39.65345]
[1776522112667,46.5,76079.25,0.5,-0.20077,4e-05,39.87594]
[1776523481671,46.88,76231.83,0.5,-0.19592,4e-05,39.34657]
[1776524254746,46.91,76237.88,0.5,-0.19577,4e-05,39.31691]
[1776524527149,47.05,76327.96,0.5,-0.19266,4e-05,38.97732]
[1776525500922,46.93,76147.59,0.5,-0.19947,4e-05,39.69584]
[1776526597428,46.86,76181.8,0.5,-0.19764,4e-05,39.47284]
[1776527262497,46.73,76140.37,0.5,-0.19871,4e-05,39.56904]
[1776528516706,47.07,76101.87,0.5,-0.20176,4e-05,39.88895]
[1776529105340,47.25,75815.15,0.5,-0.21483,4e-05,41.22788]
[1776529280534,47.18,76090.32,0.5,-0.20267,4e-05,39.97707]
[1776530087786,47.24,76005.3,0.5,-0.20644,4e-05,40.35787]
[1776531394384,47.11,75897.34,0.5,-0.2104,4e-05,40.72993]
[1776531811537,47.21,75899.3,0.5,-0.21071,4e-05,40.75794]
[1776532643421,47.1,75868.96,0.5,-0.21147,4e-05,40.81376]
[1776534052410,47.17,75870.33,0.5,-0.21156,4e-05,40.79754]
[1776535365708,47.14,75686.67,0.5,-0.21942,4e-05,41.54364]
[1776535689795,47.27,75733.77,0.5,-0.21786,4e-05,41.39398]
[1776536838003,47.04,75667.36,0.5,-0.21973,4e-05,41.53884]
[1776537257147,47.05,75608.52,0.5,-0.22239,5e-05,41.78578]
[1776537828895,47.0,75550.53,0.5,-0.22474,5e-05,41.9928]
[1776537988481,47.21,75613.11,0.5,-0.22279,5e-05,41.81716]
[1776538499054,47.13,75559.3,0.5,-0.22481,5e-05,41.99148]
[1776539514244,47.33,75767.67,0.5,-0.21624,4e-05,41.16101]
[1776540650995,47.1,75689.32,0.5,-0.21863,4e-05,41.35854]
[1776541178728,46.93,75604.39,0.5,-0.22166,5e-05,41.62882]
[1776542610987,48.55,75608.17,0.5,-0.22818,4e-05,42.29349]
[1776543438806,49.13,75704.08,0.5,-0.2262,4e-05,42.12343]
[1776543727905,49.08,75689.62,0.5,-0.22661,4e-05,42.15228]
[1776544915043,48.52,75752.11,0.5,-0.22148,4e-05,41.61926]
[1776546023352,48.79,75723.92,0.5,-0.22372,4e-05,41.82232]
[1776546592962,48.84,75793.47,0.5,-0.22086,4e-05,41.54223]
[1776547594484,48.9,75640.68,0.5,-0.22769,4e-05,42.16228]
[1776549055386,49.21,75727.77,0.5,-0.22499,4e-05,41.89885]
[1776549422974,49.37,75789.35,0.5,-0.22292,4e-05,41.70601]
[1776550330657,49.08,75624.02,0.5,-0.22888,4e-05,42.2237]
[1776551720764,49.28,75783.88,0.5,-0.22259,4e-05,41.62352]
[1776551796540,49.28,75786.91,0.5,-0.22243,4e-05,41.60591]
[1776553069138,49.14,75787.34,0.5,-0.22172,4e-05,41.5057]
[1776553135894,49.13,75792.44,0.5,-0.22146,4e-05,41.48014]
[1776554090914,49.16,75812.8,0.5,-0.2206,4e-05,41.37993]
[1776555807707,48.78,75740.56,0.5,-0.22204,4e-05,41.46193]
[1776556415504,48.77,75697.8,0.5,-0.22381,4e-05,41.61378]
[1776557653649,49.17,75759.53,0.5,-0.22264,4e-05,41.50046]
[1776558953013,48.9,75553.41,0.5,-0.23053,4e-05,42.18327]
[1776560167580,49.09,75628.66,0.5,-0.22783,4e-05,41.92324]
[1776560496730,49.05,75738.37,0.5,-0.2228,4e-05,41.44943]
[1776562256629,49.03,75493.28,0.5,-0.23343,5e-05,42.37824]
[1776563452285,49.57,75564.62,0.5,-0.23229,4e-05,42.27874]
[1776564010282,49.24,75601.01,0.5,-0.22928,4e-05,41.98148]
[1776565700317,49.38,75430.7,0.5,-0.23732,5e-05,42.66205]
[1776566528094,49.39,75602.84,0.5,-0.22959,4e-05,41.96427]
[1776566908629,49.44,75617.61,0.5,-0.2291,4e-05,41.91548]
[1776568091268,49.27,75379.19,0.5,-0.23904,5e-05,42.75295]
[1776569673259,49.63,75569.29,0.5,-0.23172,4e-05,42.09901]
[1776570131636,49.37,75591.41,0.5,-0.22966,4e-05,41.89296]
[1776571060893,49.27,75542.24,0.5,-0.23137,4e-05,42.0208]
[1776571617629,49.2,75627.9,0.5,-0.22722,4e-05,41.63309]
[1776573205750,49.11,75595.2,0.5,-0.22819,4e-05,41.68411]
[1776573707800,49.28,75504.7,0.5,-0.23285,5e-05,42.09667]
[1776574034129,49.16,75523.75,0.5,-0.23151,5e-05,41.96591]
[1776574712743,49.28,75649.48,0.5,-0.2263,4e-05,41.48886]
[1776576335124,49.07,75536.34,0.5,-0.23033,5e-05,41.80657]
[1776576748300,49.05,75629.28,0.5,-0.22606,4e-05,41.41337]
[1776578047799,49.13,75563.63,0.5,-0.22921,4e-05,41.67383]
[1776579322347,49.16,75401.85,0.5,-0.23652,5e-05,42.29097]
[1776579895393,49.22,75435.35,0.5,-0.23518,5e-05,42.16586]
[1776580577207,49.43,75465.09,0.5,-0.23461,5e-05,42.11225]
[1776582442947,49.35,75282.5,0.5,-0.24248,5e-05,42.73799]
[1776583176528,49.41,75142.36,0.5,-0.24919,5e-05,43.27145]
[1776583293947,49.38,75065.93,0.5,-0.25268,5e-05,43.54421]
[1776583877589,49.58,75067.72,0.5,-0.25329,5e-05,43.58927]
[1776584852511,49.42,75230.02,0.5,-0.24496,5e-05,42.89237]
[1776585231199,49.37,75282.82,0.5,-0.24227,5e-05,42.66012]
[1776586409609,49.19,75289.67,0.5,-0.24115,5e-05,42.53355]
[1776586947242,48.84,75228.47,0.5,-0.24261,5e-05,42.62722]
[1776588441807,48.42,75237.84,0.5,-0.24038,5e-05,42.38817]
[1776588872247,48.5,75260.87,0.5,-0.23956,5e-05,42.31217]
[1776590151830,48.47,75198.02,0.5,-0.24231,5e-05,42.51502]
[1776590936848,48.28,75143.45,0.5,-0.24406,5e-05,42.63366]
[1776592424093,48.16,75041.84,0.5,-0.24835,5e-05,42.94429]
[1776592879017,47.91,74979.62,0.5,-0.25038,5e-05,43.08593]
[1776593766001,48.23,75050.53,0.5,-0.24811,5e-05,42.89923]
[1776595577026,48.06,75133.96,0.5,-0.24324,5e-05,42.45496]
[1776596010621,48.3,75240.61,0.5,-0.23908,5e-05,42.10962]
[1776596992217,48.07,75456.41,0.5,-0.22794,5e-05,41.10695]
[1776598018570,48.05,75409.66,0.5,-0.22994,5e-05,41.26346]
[1776599099898,48.37,75565.88,0.5,-0.22396,5e-05,40.71736]
[1776599465454,48.24,75628.07,0.5,-0.22058,5e-05,40.39115]
[1776600500722,48.36,75667.09,0.5,-0.21922,4e-05,40.24941]
[1776600880781,48.25,75687.42,0.5,-0.2178,4e-05,40.10074]
[1776601191058,47.95,75709.25,0.5,-0.21551,4e-05,39.86252]
[1776602234343,48.02,75531.71,0.5,-0.22378,5e-05,40.61756]
[1776602704127,48.34,75564.28,0.5,-0.22354,5e-05,40.60133]
[1776603763785,48.5,75670.41,0.5,-0.21933,4e-05,40.19751]
[1776604408623,49.59,75711.66,0.5,-0.22195,4e-05,40.48146]
[1776604696617,49.59,75874.81,0.5,-0.21479,4e-05,39.8042]
[1776604904332,49.62,76162.86,0.5,-0.20268,4e-05,38.60683]
[1776605118581,49.73,76075.8,0.5,-0.20673,4e-05,39.01629]
[1776605285934,49.53,76116.54,0.5,-0.2042,4e-05,38.749]
[1776605766947,49.66,76040.89,0.5,-0.20787,4e-05,39.11236]
[1776606671254,49.48,75932.32,0.5,-0.21164,4e-05,39.45434]
[1776607173246,49.32,75888.22,0.5,-0.21283,4e-05,39.55]
[1776607679180,49.15,75727.81,0.5,-0.2191,4e-05,40.12618]
[1776608687481,48.88,75903.45,0.5,-0.21018,4e-05,39.23941]
[1776609051655,48.82,75921.58,0.5,-0.20907,4e-05,39.12034]
[1776609718157,48.85,75971.42,0.5,-0.20698,4e-05,38.90154]
[1776610831162,48.98,76033.87,0.5,-0.20476,4e-05,38.66441]
[1776611614000,48.94,76048.25,0.5,-0.2039,4e-05,38.55884]
[1776611979521,49.1,76077.63,0.5,-0.20328,4e-05,38.49792]
[1776612868737,48.84,75742.31,0.5,-0.21665,4e-05,39.77356]
[1776612897283,48.85,75735.45,0.5,-0.217,4e-05,39.80517]
[1776613277635,48.86,75696.02,0.5,-0.21872,4e-05,39.95984]
[1776613831459,48.92,75823.07,0.5,-0.21332,4e-05,39.44088]
[1776614155382,49.01,75879.62,0.5,-0.21117,4e-05,39.23004]
[1776615169152,48.88,75705.31,0.5,-0.2182,4e-05,39.87159]
[1776615790169,48.91,75565.84,0.5,-0.22456,5e-05,40.44523]
[1776616116432,48.84,75594.78,0.5,-0.22293,5e-05,40.28639]
[1776617240662,48.85,75586.34,0.5,-0.22323,5e-05,40.29113]
[1776617700775,48.74,75416.22,0.5,-0.23052,5e-05,40.92602]
[1776617804269,48.77,75431.12,0.5,-0.22993,5e-05,40.87282]
[1776618204569,48.77,75372.51,0.5,-0.23263,5e-05,41.1007]
[1776618641765,48.71,75139.97,0.5,-0.24335,5e-05,41.98828]
[1776618942967,48.54,75266.21,0.5,-0.23662,5e-05,41.41487]
[1776619756692,48.63,75281.19,0.5,-0.23621,5e-05,41.36661]
[1776620728300,48.42,75195.49,0.5,-0.23934,5e-05,41.59929]
[1776621130022,48.36,74870.41,0.5,-0.25492,5e-05,42.83169]
[1776621212470,48.35,74781.49,0.5,-0.25933,5e-05,43.16162]
[1776621780790,48.26,74868.31,0.5,-0.25459,5e-05,42.78732]
[1776621824548,48.13,74826.25,0.5,-0.25618,5e-05,42.90194]
[1776622435118,48.06,74831.43,0.5,-0.2556,5e-05,42.84085]
[1776622834861,47.92,74749.31,0.5,-0.25919,5e-05,43.09641]
[1776623258081,47.72,74856.54,0.5,-0.25296,5e-05,42.6052]
[1776624329163,47.96,74704.32,0.5,-0.26151,5e-05,43.23723]
[1776625295902,48.21,74924.23,0.5,-0.25131,5e-05,42.45288]
[1776625493919,48.23,74861.91,0.5,-0.25447,5e-05,42.69347]
[1776626632749,48.36,74898.33,0.5,-0.25303,5e-05,42.56338]
[1776627295150,48.34,74980.33,0.5,-0.24882,5e-05,42.21929]
[1776627701070,48.45,75046.65,0.5,-0.24597,5e-05,41.98782]
[1776628971650,48.16,74813.42,0.5,-0.2563,5e-05,42.75146]
[1776629708840,48.27,74788.98,0.5,-0.25786,5e-05,42.85733]
[1776630154993,48.09,74655.08,0.5,-0.26398,5e-05,43.28865]
[1776631020431,48.01,74837.9,0.5,-0.25432,5e-05,42.54816]
[1776631836262,48.08,74568.86,0.5,-0.26822,5e-05,43.55262]
[1776632068730,48.09,74720.86,0.5,-0.26046,5e-05,42.9897]
[1776632776797,47.97,74715.38,0.5,-0.26019,5e-05,42.94772]
[1776634038081,48.38,74729.85,0.5,-0.26087,5e-05,42.98683]
[1776634063766,48.37,74744.12,0.5,-0.26011,5e-05,42.92943]
[1776635511474,48.39,74594.05,0.5,-0.26772,5e-05,43.4458]
[1776635624879,48.4,74483.26,0.5,-0.2735,5e-05,43.84366]
[1776636025390,48.31,74303.08,0.5,-0.28268,5e-05,44.4398]
[1776636193907,48.23,73969.14,0.5,-0.3005,6e-05,45.51531]
[1776636257774,48.13,73971.44,0.5,-0.30005,6e-05,45.48417]
[1776636467148,48.1,74119.48,0.5,-0.29182,5e-05,44.9913]
[1776636893708,48.0,74009.59,0.5,-0.29748,6e-05,45.31507]
[1776637227393,48.24,73976.81,0.5,-0.30001,6e-05,45.46274]
[1776637335595,48.2,73860.94,0.5,-0.30633,6e-05,45.81369]
[1776637989630,47.84,74091.68,0.5,-0.29235,5e-05,44.9788]
[1776638464064,47.64,74092.58,0.5,-0.2916,6e-05,44.91415]
[1776638858853,47.61,74065.35,0.5,-0.29295,6e-05,44.98481]
[1776639524822,47.7,74121.94,0.5,-0.29008,5e-05,44.79778]
[1776640307941,47.71,73964.6,0.5,-0.29877,6e-05,45.29816]
[1776640571089,47.75,73866.58,0.5,-0.30434,6e-05,45.6103]
[1776641169403,47.64,73902.38,0.5,-0.30195,6e-05,45.4576]
[1776642010739,47.33,73896.66,0.5,-0.30123,6e-05,45.38601]
[1776642365240,47.37,73856.63,0.5,-0.30357,6e-05,45.51075]
[1776643118417,47.35,73846.55,0.5,-0.30403,6e-05,45.51719]
[1776643318304,47.31,73801.96,0.5,-0.30643,6e-05,45.6446]
[1776643682452,47.23,74011.68,0.5,-0.2943,6e-05,44.9382]
[1776644555232,47.27,74197.61,0.5,-0.28405,5e-05,44.28596]
[1776644828468,47.22,74199.01,0.5,-0.28377,5e-05,44.26025]
[1776645610859,47.14,74194.39,0.5,-0.28367,6e-05,44.23219]
[1776646843279,47.15,74339.07,0.5,-0.27571,5e-05,43.68209]
[1776647130887,47.16,74316.51,0.5,-0.27693,5e-05,43.75886]
[1776647975776,47.09,74329.94,0.5,-0.27588,5e-05,43.66492]
[1776648879690,47.09,74573.55,0.5,-0.26276,5e-05,42.73092]
[1776649473833,47.15,74688.68,0.5,-0.25687,5e-05,42.28573]
[1776649841991,47.32,74672.3,0.5,-0.25837,5e-05,42.39643]
[1776651083472,46.96,74530.01,0.5,-0.26437,5e-05,42.79153]
[1776651736411,46.71,74387.13,0.5,-0.27104,5e-05,43.23454]
[1776652220340,46.72,74489.59,0.5,-0.26552,5e-05,42.83716]
[1776652997969,46.56,74476.39,0.5,-0.26551,5e-05,42.81209]
[1776654120118,46.52,74375.91,0.5,-0.27071,5e-05,43.14852]
[1776654621779,46.55,74402.72,0.5,-0.26932,5e-05,43.04214]
[1776655465731,46.6,74490.6,0.5,-0.2647,5e-05,42.69957]
[1776655976287,46.34,74473.69,0.5,-0.26454,5e-05,42.66496]
[1776657220074,46.14,74587.43,0.5,-0.2575,5e-05,42.11393]
[1776658081491,46.17,74553.52,0.5,-0.25939,5e-05,42.23571]
[1776658684424,46.15,74489.71,0.5,-0.26268,5e-05,42.46084]
[1776660152327,46.07,74452.4,0.5,-0.26427,5e-05,42.5378]
[1776661543481,45.98,74439.65,0.5,-0.26449,5e-05,42.51775]
[1776662511570,46.11,74198.64,0.5,-0.27827,6e-05,43.4446]
[1776662901282,46.05,74166.39,0.5,-0.27984,6e-05,43.53683]
[1776664511396,46.09,74293.09,0.5,-0.27272,6e-05,43.02653]
[1776665038431,46.04,74427.65,0.5,-0.26503,5e-05,42.47812]
[1776666128789,45.98,74353.52,0.5,-0.26881,6e-05,42.71585]
[1776667269993,45.93,74833.45,0.5,-0.24266,5e-05,40.72961]
[1776667710309,46.23,74829.32,0.5,-0.24407,5e-05,40.84568]
[1776667977928,46.24,74708.13,0.5,-0.25045,5e-05,41.33983]
[1776668471048,46.26,74848.99,0.5,-0.24307,5e-05,40.74984]
[1776669191515,46.36,74854.41,0.5,-0.24315,5e-05,40.74475]
[1776669598534,46.39,74911.38,0.5,-0.24028,5e-05,40.5043]
[1776669769607,46.62,75252.75,0.5,-0.22409,5e-05,39.13567]
[1776669840406,46.74,75493.08,0.5,-0.21304,5e-05,38.13284]
[1776670122563,46.79,75182.46,0.5,-0.22824,5e-05,39.49934]
[1776670398207,46.76,75074.51,0.5,-0.23347,5e-05,39.94015]
[1776670506876,46.76,75057.53,0.5,-0.23433,5e-05,40.01001]
[1776671181231,46.82,74961.03,0.5,-0.23937,5e-05,40.41414]
[1776671579607,46.92,74784.33,0.5,-0.24883,5e-05,41.16189]
[1776671842731,46.95,74765.35,0.5,-0.24993,5e-05,41.24255]
[1776672434273,46.82,74716.69,0.5,-0.25191,5e-05,41.3753]
[1776673322414,46.83,74914.88,0.5,-0.24155,5e-05,40.54333]
[1776673605020,46.65,74699.31,0.5,-0.25203,5e-05,41.34988]
[1776674364661,46.51,74757.72,0.5,-0.2483,5e-05,41.04084]
[1776675436785,46.28,74704.04,0.5,-0.2501,5e-05,41.14535]
[1776676113433,46.23,74961.11,0.5,-0.23639,5e-05,40.03297]
[1776676427072,46.22,75068.47,0.5,-0.23083,5e-05,39.5586]
[1776677305233,46.33,75014.25,0.5,-0.23398,5e-05,39.8109]
[1776678116639,46.53,75157.77,0.5,-0.22752,5e-05,39.2511]
[1776678558384,46.55,75125.64,0.5,-0.22918,5e-05,39.38562]
[1776679488448,46.71,75194.83,0.5,-0.22628,5e-05,39.12088]
[1776679509000,46.71,75228.32,0.5,-0.22463,5e-05,38.976]
[1776680125438,46.86,75315.15,0.5,-0.22099,5e-05,38.64743]
[1776680798526,46.89,75303.43,0.5,-0.2216,5e-05,38.68804]
[1776681090388,46.91,75216.98,0.5,-0.22588,5e-05,39.06102]
[1776682282848,46.65,75109.59,0.5,-0.23,5e-05,39.37861]
[1776682954670,46.7,75017.29,0.5,-0.2348,5e-05,39.76941]
[1776683273386,46.76,75138.2,0.5,-0.22894,5e-05,39.2707]
[1776684292805,46.78,75209.73,0.5,-0.22535,5e-05,38.93769]
[1776684806295,46.81,75218.01,0.5,-0.22501,5e-05,38.89931]
[1776685391361,46.91,75255.35,0.5,-0.22355,5e-05,38.76184]
[1776686245234,46.9,75175.23,0.5,-0.22735,5e-05,39.07489]
[1776686990327,46.67,75295.29,0.5,-0.22036,5e-05,38.43232]
[1776687320305,46.77,75339.29,0.5,-0.21862,5e-05,38.27463]
[1776687686622,46.81,75590.51,0.5,-0.20676,5e-05,37.16404]
[1776688553107,47.0,75430.1,0.5,-0.21512,5e-05,37.93873]
[1776688898303,46.95,75156.57,0.5,-0.22822,5e-05,39.09226]
[1776689319233,47.07,75233.34,0.5,-0.22491,5e-05,38.80206]
[1776690397861,47.06,75240.17,0.5,-0.22439,5e-05,38.7323]
[1776690796879,47.04,75224.7,0.5,-0.22502,5e-05,38.7787]
[1776691184654,47.01,75093.77,0.5,-0.23139,5e-05,39.31453]
[1776691530955,46.95,75029.19,0.5,-0.23436,5e-05,39.55359]
[1776691913074,46.97,74936.17,0.5,-0.23912,5e-05,39.93489]
[1776692245589,46.99,75397.37,0.5,-0.21625,5e-05,37.96354]
[1776692493517,46.99,75228.65,0.5,-0.22444,5e-05,38.68748]
[1776692666619,46.99,75194.57,0.5,-0.22609,5e-05,38.82821]
[1776692958883,46.9,75021.94,0.5,-0.23434,5e-05,39.51717]
[1776693199985,46.81,75048.79,0.5,-0.23257,5e-05,39.36107]
[1776693447037,46.72,75258.63,0.5,-0.22167,5e-05,38.41198]
[1776693679301,46.61,75095.57,0.5,-0.22932,5e-05,39.0673]
[1776693926600,46.56,75215.93,0.5,-0.22304,5e-05,38.51517]
[1776694050787,46.51,75249.24,0.5,-0.22115,5e-05,38.34302]
[1776694280107,46.37,75126.18,0.5,-0.22667,5e-05,38.81596]
[1776694720523,46.29,75267.37,0.5,-0.21923,5e-05,38.14607]
[1776694812846,46.31,75343.89,0.5,-0.21554,5e-05,37.81114]
[1776694969223,46.43,75464.34,0.5,-0.21022,5e-05,37.31961]
[1776695335097,46.6,75457.57,0.5,-0.21125,5e-05,37.41648]
[1776695548773,46.47,75598.78,0.5,-0.20394,5e-05,36.71116]
[1776695690659,46.44,75481.67,0.5,-0.20934,5e-05,37.22158]
[1776695827107,46.4,75474.57,0.5,-0.20948,5e-05,37.23082]
[1776696177952,46.32,75260.17,0.5,-0.21953,5e-05,38.14328]
[1776696605395,46.25,75379.94,0.5,-0.21332,5e-05,37.56574]
[1776696697461,46.16,75086.99,0.5,-0.22746,5e-05,38.81988]
[1776696915575,46.11,74968.21,0.5,-0.23331,5e-05,39.3088]
[1776697325196,46.08,74915.34,0.5,-0.23588,5e-05,39.51058]
[1776697555456,46.07,74815.7,0.5,-0.24103,5e-05,39.92281]
[1776697668405,46.02,74701.52,0.5,-0.24691,5e-05,40.38039]
[1776697958189,45.96,74950.88,0.5,-0.23344,5e-05,39.28871]
[1776698475196,45.95,75130.57,0.5,-0.22414,5e-05,38.48409]
[1776698546257,46.0,75382.25,0.5,-0.21185,5e-05,37.37732]
[1776698762943,45.94,75463.15,0.5,-0.20761,5e-05,36.96993]
[1776699161679,45.98,75559.57,0.5,-0.20313,5e-05,36.53238]
[1776699276851,45.99,75582.54,0.5,-0.20207,5e-05,36.42692]
[1776699694323,45.99,75645.27,0.5,-0.19905,5e-05,36.1204]
[1776700299092,45.95,75550.44,0.5,-0.2033,5e-05,36.52342]
[1776700581519,45.77,75614.59,0.5,-0.19937,5e-05,36.12443]
[1776700975986,45.8,75630.13,0.5,-0.19876,5e-05,36.05778]
[1776701610768,45.73,75416.15,0.5,-0.20858,5e-05,36.99267]
[1776701664288,45.7,75405.88,0.5,-0.20898,5e-05,37.02774]
[1776702151500,45.57,75343.05,0.5,-0.2114,5e-05,37.23661]
[1776702331182,45.54,75406.06,0.5,-0.20815,5e-05,36.92648]
[1776702788974,45.43,75421.95,0.5,-0.20681,5e-05,36.78522]
[1776703445114,45.41,75471.42,0.5,-0.20424,5e-05,36.52364]
[1776703773202,45.46,75340.2,0.5,-0.21082,5e-05,37.14317]
[1776704493883,45.44,75329.09,0.5,-0.21119,5e-05,37.16096]
[1776705055908,45.4,75589.3,0.5,-0.19831,5e-05,35.90911]
[1776705273822,45.36,75619.31,0.5,-0.19668,5e-05,35.73994]
[1776705587738,45.4,75834.37,0.5,-0.18683,5e-05,34.72528]
[1776705984742,45.46,75731.43,0.5,-0.1918,5e-05,35.23588]
[1776706634802,45.46,75653.65,0.5,-0.19538,5e-05,35.58694]
[1776706903364,45.5,75770.46,0.5,-0.19007,5e-05,35.04033]
[1776707402834,45.56,75901.08,0.5,-0.18435,5e-05,34.4348]
[1776707883346,45.62,75853.86,0.5,-0.18673,5e-05,34.67907]
[1776708106154,45.64,76011.7,0.5,-0.17967,4e-05,33.92154]
[1776708224062,45.7,76133.29,0.5,-0.1746,4e-05,33.36548]
[1776708655338,45.79,76217.1,0.5,-0.17138,4e-05,33.00058]
[1776708738462,45.82,76212.81,0.5,-0.1717,4e-05,33.03649]
[1776709103279,45.94,76281.81,0.5,-0.16932,4e-05,32.76573]
[1776709229335,45.99,76194.82,0.5,-0.17324,4e-05,33.20961]
[1776709531650,45.9,76139.09,0.5,-0.17517,4e-05,33.41315]
[1776710177523,45.89,76107.97,0.5,-0.1764,4e-05,33.5364]
[1776710378409,45.9,76059.77,0.5,-0.17855,4e-05,33.76773]
[1776710701736,45.87,76147.81,0.5,-0.17453,4e-05,33.31817]
[1776711229570,45.85,76411.0,0.5,-0.16319,4e-05,32.01161]
[1776711618551,45.85,76398.22,0.5,-0.16367,4e-05,32.06049]
[1776711904549,45.82,76373.56,0.5,-0.16451,4e-05,32.15179]
[1776712318303,45.89,76423.08,0.5,-0.16276,4e-05,31.94211]
[1776712670014,45.81,76213.88,0.5,-0.17113,4e-05,32.89567]
[1776712933213,45.78,76232.92,0.5,-0.17014,4e-05,32.77802]
[1776714056677,45.95,76212.18,0.5,-0.17172,4e-05,32.94227]
[1776714646697,46.07,76199.54,0.5,-0.17277,4e-05,33.05443]
[1776715023366,45.71,76288.36,0.5,-0.1672,4e-05,32.39823]
[1776715333220,45.76,76124.87,0.5,-0.17441,4e-05,33.20908]
[1776716128952,45.67,76322.74,0.5,-0.16541,4e-05,32.16912]
[1776716450542,45.9,76344.59,0.5,-0.16555,4e-05,32.19048]
[1776716839898,45.98,76396.21,0.5,-0.16376,4e-05,31.97974]
[1776717209625,45.91,76227.57,0.5,-0.17048,4e-05,32.74033]
[1776718051055,45.98,76283.68,0.5,-0.16834,4e-05,32.48469]
[1776718310299,45.97,76248.29,0.5,-0.16977,4e-05,32.64113]
[1776718466226,45.94,76253.56,0.5,-0.16935,4e-05,32.58937]
[1776718988136,45.87,76291.77,0.5,-0.16734,4e-05,32.34652]
[1776719270226,46.03,76146.32,0.5,-0.17432,4e-05,33.13461]
[1776719489797,46.03,75922.25,0.5,-0.18419,5e-05,34.19895]
[1776719942503,45.93,75898.45,0.5,-0.18473,5e-05,34.24129]
[1776720631508,45.88,75898.65,0.5,-0.1844,5e-05,34.18979]
[1776720972596,46.0,75847.7,0.5,-0.18723,5e-05,34.48529]
[1776721179070,45.99,75859.03,0.5,-0.18663,5e-05,34.41739]
[1776721730001,45.99,75844.34,0.5,-0.18726,5e-05,34.47186]
[1776722433365,46.02,76007.15,0.5,-0.17999,4e-05,33.69027]
[1776722569600,46.13,76027.27,0.5,-0.1796,4e-05,33.65172]
[1776723056004,46.34,76032.31,0.5,-0.18032,4e-05,33.72928]
[1776723388348,46.41,76072.32,0.5,-0.17885,4e-05,33.56829]
[1776723599169,46.46,75907.33,0.5,-0.1864,5e-05,34.36659]
[1776723872043,46.55,75914.16,0.5,-0.18646,4e-05,34.3705]
[1776724026177,46.54,75906.02,0.5,-0.18675,5e-05,34.39799]
[1776724414095,46.57,75959.41,0.5,-0.18445,4e-05,34.15092]
[1776724795096,46.68,75962.34,0.5,-0.18478,4e-05,34.18322]
[1776724908599,46.68,75942.27,0.5,-0.18568,4e-05,34.27527]
[1776725356662,46.78,75902.43,0.5,-0.18788,5e-05,34.49934]
[1776725633627,46.84,75909.28,0.5,-0.18784,4e-05,34.49228]
[1776725782267,46.87,75916.45,0.5,-0.18764,4e-05,34.47114]
[1776726237193,46.85,75794.63,0.5,-0.193,5e-05,35.00618]
[1776727722674,46.75,75594.21,0.5,-0.20167,5e-05,35.82466]
[1776728322889,46.67,75762.25,0.5,-0.19339,5e-05,34.99415]
[1776729292630,46.61,75833.26,0.5,-0.18973,5e-05,34.60002]
[1776730430128,46.58,75863.12,0.5,-0.18811,5e-05,34.40994]
[1776730983633,46.67,75847.77,0.5,-0.18916,5e-05,34.51068]
[1776731171976,46.66,75810.84,0.5,-0.1908,5e-05,34.6735]
[1776731877312,46.61,75876.83,0.5,-0.18747,5e-05,34.31542]
[1776732309763,46.75,75868.5,0.5,-0.18845,5e-05,34.41498]
[1776732450297,46.82,75879.4,0.5,-0.18824,5e-05,34.39295]
[1776733088408,46.85,76017.63,0.7,-0.18211,4e-05,33.74201]
[1776733097625,46.84,76019.65,0.7,-0.182,4e-05,33.73011]
[1776733766005,46.86,76125.25,0.7,-0.17737,4e-05,33.22212]
[1776734184975,46.83,75985.59,0.7,-0.18332,4e-05,33.84693]
[1776734478802,46.69,76012.05,0.7,-0.18145,4e-05,33.6374]
[1776735240938,46.68,76147.59,0.7,-0.17538,4e-05,32.968]
[1776735884569,46.74,76024.12,0.7,-0.18098,4e-05,33.56027]
[1776736333641,46.88,75943.43,0.7,-0.18519,4e-05,34.00151]
[1776737007984,46.67,75755.65,0.7,-0.19264,5e-05,34.7383]
[1776738652578,46.74,75737.73,0.7,-0.19358,5e-05,34.80106]
[1776739237032,46.75,75617.23,0.7,-0.19921,5e-05,35.34292]
[1776740557862,46.88,75500.11,2.7,-0.20522,5e-05,35.8943]
[1776741825728,47.71,75496.34,2.7,-0.20896,5e-05,36.25146]
[1776742265773,47.66,75668.58,2.7,-0.20057,5e-05,35.45098]
[1776743401429,47.73,75603.47,2.7,-0.20376,5e-05,35.73303]
[1776745326671,47.87,75574.08,2.7,-0.20553,5e-05,35.86505]
[1776746684817,48.11,75622.38,2.7,-0.20418,5e-05,35.71931]
[1776747333991,48.22,75711.88,2.7,-0.2004,5e-05,35.35075]
[1776748615732,48.1,75872.97,2.7,-0.19239,5e-05,34.53542]
[1776748632002,48.09,75857.76,2.7,-0.19304,5e-05,34.60039]
[1776750093100,48.21,75815.0,2.7,-0.19532,5e-05,34.7991]
[1776750654001,48.07,75765.54,2.7,-0.19688,5e-05,34.93302]
[1776751892333,47.81,75742.6,2.7,-0.19661,5e-05,34.86865]
[1776753240832,47.67,75960.68,2.7,-0.18593,4e-05,33.76638]
[1776753586149,47.78,76007.11,2.7,-0.18436,4e-05,33.60205]
[1776753755055,47.8,76019.37,2.7,-0.18387,4e-05,33.54894]
[1776754245470,47.93,76004.7,2.7,-0.18503,4e-05,33.66465]
[1776754631771,47.94,75940.42,2.7,-0.18792,4e-05,33.9533]
[1776754797218,47.94,75928.51,2.7,-0.18843,4e-05,34.00139]
[1776755315419,47.62,75857.92,2.7,-0.19005,5e-05,34.13916]
[1776755936271,47.75,75993.82,2.7,-0.18448,4e-05,33.56444]
[1776756033275,47.78,76065.82,2.7,-0.18145,4e-05,33.24858]
[1776756320107,47.89,76215.56,2.7,-0.17546,4e-05,32.61231]
[1776756813883,47.93,76003.27,2.7,-0.18481,4e-05,33.58858]
[1776757012508,47.91,76164.68,2.7,-0.17762,4e-05,32.83095]
[1776757532606,48.15,76162.26,2.7,-0.17877,4e-05,32.95319]
[1776758120491,48.03,76097.08,2.7,-0.18099,4e-05,33.17037]
[1776758194487,47.98,76072.78,2.7,-0.18179,4e-05,33.24951]
[1776759446404,48.0,76190.98,2.7,-0.1766,4e-05,32.67694]
[1776759659408,48.1,76264.44,2.7,-0.1739,4e-05,32.38681]
[1776760431406,47.99,76263.59,2.7,-0.17333,4e-05,32.30369]
[1776761139863,48.12,76437.94,2.7,-0.16656,4e-05,31.54814]
[1776761413226,48.37,76622.77,2.7,-0.16023,4e-05,30.83346]
[1776761715895,48.41,76517.53,2.7,-0.16461,4e-05,31.33133]
[1776762581236,48.49,76416.85,2.7,-0.16893,4e-05,31.80108]
[1776763477033,48.53,76423.32,2.7,-0.16873,4e-05,31.76259]
[1776763603265,48.48,76325.84,2.7,-0.17257,4e-05,32.17977]
[1776764703544,48.46,76309.73,2.7,-0.17298,4e-05,32.20228]
[1776765502984,48.77,76362.58,2.9,-0.1721,4e-05,32.10473]
[1776765824564,48.88,76390.95,2.9,-0.17139,4e-05,32.02508]
[1776766813034,49.14,76487.16,2.9,-0.1685,4e-05,31.69984]
[1776767857631,49.28,76552.72,2.9,-0.16631,4e-05,31.44081]
[1776768273392,49.28,76602.82,2.9,-0.16426,4e-05,31.20204]
[1776768513306,49.33,76711.63,2.9,-0.16014,4e-05,30.72988]
[1776768922946,49.47,76865.15,2.9,-0.15481,4e-05,30.10795]
[1776769266435,49.45,76723.59,2.9,-0.16014,4e-05,30.72169]
[1776769830560,49.42,76559.77,2.9,-0.1664,4e-05,31.41921]
[1776769940623,49.32,76381.09,2.9,-0.17325,4e-05,32.16588]
[1776770269986,49.21,76437.97,2.9,-0.17033,4e-05,31.83573]
[1776770942434,49.32,76650.89,2.9,-0.16219,4e-05,30.91807]
[1776771321812,49.38,76570.71,2.9,-0.16559,4e-05,31.298]
[1776772059412,49.42,76478.95,2.9,-0.16938,4e-05,31.70528]
[1776772993099,49.54,76465.49,2.9,-0.17037,4e-05,31.80116]
[1776773580829,49.41,76306.13,2.9,-0.1763,4e-05,32.42162]
[1776773849877,49.37,76261.12,2.9,-0.17794,4e-05,32.58881]
[1776774910253,49.5,76532.15,2.9,-0.16723,4e-05,31.41467]
[1776775168311,49.48,76175.88,2.9,-0.18188,4e-05,32.97729]
[1776775255571,49.42,76003.35,2.9,-0.18908,4e-05,33.70316]
[1776775468185,49.3,75784.29,2.9,-0.19834,5e-05,34.59646]
[1776775851583,49.36,75839.41,2.9,-0.19608,5e-05,34.37306]
[1776776114685,49.38,75987.26,2.9,-0.18952,4e-05,33.72704]
[1776776509120,49.3,76067.46,2.9,-0.18562,4e-05,33.32303]
[1776777373250,49.29,76025.91,2.9,-0.18725,4e-05,33.4695]
[1776777795881,49.23,76002.79,2.9,-0.18798,4e-05,33.53114]
[1776778301145,49.12,75919.8,2.9,-0.19109,4e-05,33.82423]
[1776778460101,48.69,75881.36,2.9,-0.19091,5e-05,33.78531]
[1776778898833,48.19,75850.13,2.9,-0.19002,5e-05,33.665]
[1776779107390,48.13,76049.81,2.9,-0.18078,4e-05,32.7216]
[1776779193933,48.1,75860.02,2.9,-0.18914,5e-05,33.56687]
[1776779606005,48.01,75908.59,2.9,-0.18645,5e-05,33.28558]
[1776779985125,47.75,75842.91,2.9,-0.18822,5e-05,33.44357]
[1776780120646,47.72,75808.18,2.9,-0.18965,5e-05,33.58131]
[1776780651016,47.8,75786.06,2.9,-0.19095,5e-05,33.70237]
[1776781141677,47.89,76221.97,2.9,-0.17196,4e-05,31.73526]
[1776781508122,47.91,76161.43,2.9,-0.17459,4e-05,32.01125]
[1776781680203,47.95,76195.66,2.9,-0.17328,4e-05,31.86922]
[1776782237352,48.12,76236.54,2.9,-0.17225,4e-05,31.75536]
[1776782478604,48.17,76446.29,2.9,-0.16368,4e-05,30.80931]
[1776782674867,48.37,76493.83,2.9,-0.16263,4e-05,30.695]
[1776783057124,48.33,76223.05,2.9,-0.1737,4e-05,31.90282]
[1776783336723,48.28,76038.88,2.9,-0.1814,4e-05,32.70347]
[1776783442787,48.26,75837.31,2.9,-0.19034,5e-05,33.6034]
[1776783713317,48.04,75704.18,2.9,-0.19543,5e-05,34.08338]
[1776783818439,48.03,75645.96,2.9,-0.19808,5e-05,34.3343]
[1776784227716,47.85,75795.06,2.9,-0.19032,5e-05,33.56746]
[1776784568130,47.89,75837.23,2.9,-0.18849,5e-05,33.37972]
[1776784687681,47.88,75858.87,2.9,-0.18748,5e-05,33.27667]
[1776784924461,47.77,75908.37,2.9,-0.1847,5e-05,32.98658]
[1776785573590,47.58,75731.0,2.9,-0.19189,5e-05,33.68001]
[1776785774264,47.6,75564.73,2.9,-0.19979,5e-05,34.43551]
[1776786289748,47.66,75723.15,2.9,-0.1925,5e-05,33.72837]
[1776786861063,47.62,75721.13,2.9,-0.19234,5e-05,33.69915]
[1776787126129,47.5,75804.17,2.9,-0.18789,5e-05,33.24817]
[1776787448118,47.59,75943.17,2.9,-0.18195,4e-05,32.64439]
[1776788045301,47.59,75953.87,2.9,-0.18142,4e-05,32.57819]
[1776788357934,47.62,75986.91,2.9,-0.18005,4e-05,32.43227]
[1776788548065,47.67,75981.25,2.9,-0.18049,4e-05,32.47556]
[1776789109148,47.43,75967.02,2.9,-0.17993,4e-05,32.39443]
[1776789420590,47.66,76148.39,2.9,-0.17299,4e-05,31.66862]
[1776789638368,47.53,76096.69,2.9,-0.17458,4e-05,31.82693]
[1776790080844,47.4,75938.0,2.9,-0.18096,5e-05,32.47988]
[1776790101925,47.39,76009.44,2.9,-0.17774,4e-05,32.14521]
[1776790889488,47.38,75809.97,2.9,-0.18662,5e-05,33.03726]
[1776791170828,47.35,75676.07,2.9,-0.19267,5e-05,33.62728]
[1776791372094,47.27,75580.02,2.9,-0.19683,5e-05,34.01854]
[1776791822140,47.11,75358.17,2.9,-0.20686,5e-05,34.935]
[1776792284404,46.88,75306.14,2.9,-0.20835,5e-05,35.04901]
[1776792540979,46.86,75244.87,2.9,-0.21133,5e-05,35.30814]
[1776793088377,46.71,75342.57,2.9,-0.20567,5e-05,34.78142]
[1776793330654,46.91,75725.5,2.9,-0.18805,5e-05,33.10742]
[1776793438598,46.89,75857.24,2.9,-0.18183,5e-05,32.47678]
[1776793847385,46.83,75707.96,2.9,-0.18841,5e-05,33.12856]
[1776794707025,46.79,75556.06,2.9,-0.19535,5e-05,33.78528]
[1776795048041,46.76,75538.57,2.9,-0.19598,5e-05,33.83659]
[1776795566473,46.46,75493.48,2.9,-0.19675,5e-05,33.88649]
[1776796668633,46.31,75472.77,2.9,-0.19692,5e-05,33.87177]
[1776797633743,46.39,75302.08,2.9,-0.20563,5e-05,34.66374]
[1776797731858,46.4,75612.53,2.9,-0.19043,5e-05,33.22611]
[1776798205736,46.42,75701.22,2.9,-0.18622,5e-05,32.80061]
[1776798219825,46.42,75705.57,2.9,-0.18603,5e-05,32.78109]
[1776798644022,46.57,75730.68,2.9,-0.1855,5e-05,32.72538]
[1776798755429,46.57,75749.32,2.9,-0.18458,5e-05,32.63019]
[1776799028645,46.51,75589.0,2.9,-0.19187,5e-05,33.34369]
[1776799435839,46.62,75806.79,2.9,-0.18209,5e-05,32.36627]
[1776799764097,46.74,75761.68,2.9,-0.18468,5e-05,32.628]
[1776799899398,46.76,75714.16,2.9,-0.187,5e-05,32.85693]
[1776800530748,46.3,74991.65,2.9,-0.22089,5e-05,35.92907]
[1776800821719,46.21,74858.58,3.38,-0.22761,5e-05,36.47403]
[1776800986613,46.35,74980.9,3.38,-0.22164,5e-05,35.98353]
[1776801542908,46.45,74975.37,3.38,-0.22232,5e-05,36.0319]
[1776802230751,46.53,75516.41,3.38,-0.19507,5e-05,33.58462]
[1776802324650,46.56,75466.43,3.38,-0.19765,5e-05,33.82843]
[1776802528543,46.61,75496.57,3.38,-0.19638,5e-05,33.70685]
[1776803118464,46.52,75646.35,3.38,-0.18867,5e-05,32.94419]
[1776803258045,46.56,75757.32,3.38,-0.18356,5e-05,32.43234]
[1776803555916,46.63,75842.51,3.38,-0.17993,5e-05,32.05935]
[1776804290793,46.66,75666.41,3.38,-0.1882,5e-05,32.87794]
[1776804732136,46.62,75672.58,3.38,-0.18765,5e-05,32.81354]
[1776805137102,46.64,75740.97,3.38,-0.18445,5e-05,32.48656]
[1776805295049,46.66,75748.15,3.38,-0.18419,5e-05,32.45733]
[1776806001824,46.61,75525.43,3.38,-0.19452,5e-05,33.45336]
[1776806946506,46.38,75537.18,3.38,-0.19274,5e-05,33.25208]
[1776807974019,46.53,75458.08,3.38,-0.19717,5e-05,33.65904]
[1776808618205,46.73,75552.45,3.38,-0.19341,5e-05,33.29563]
[1776809667616,46.81,75543.62,3.38,-0.19408,5e-05,33.34092]
[1776810190421,46.71,75308.33,3.38,-0.20517,5e-05,34.35587]
[1776810711653,46.57,75298.53,3.38,-0.20495,5e-05,34.31759]
[1776811898663,46.46,75510.54,3.38,-0.19374,5e-05,33.24375]
[1776812599611,46.51,75744.47,3.38,-0.18269,5e-05,32.14664]
[1776812942212,46.53,75836.07,3.38,-0.17847,5e-05,31.71031]
[1776813644707,46.57,75794.91,3.38,-0.18046,5e-05,31.90049]
[1776814530330,46.57,75825.75,3.38,-0.1789,5e-05,31.7241]
[1776814797793,46.64,75961.24,3.38,-0.173,5e-05,31.10712]
[1776815181061,46.71,76269.21,3.38,-0.15981,4e-05,29.66743]
[1776815432413,46.83,76327.87,3.38,-0.15784,4e-05,29.44392]
[1776815731818,46.89,76310.29,3.38,-0.15885,4e-05,29.55567]
[1776815999473,46.92,76319.48,3.38,-0.15855,4e-05,29.51817]
[1776816107230,46.95,76316.46,3.38,-0.15878,4e-05,29.54189]
[1776816323768,47.01,76357.61,3.38,-0.15731,4e-05,29.37522]
[1776816701243,47.05,76364.84,3.38,-0.15717,4e-05,29.35311]
[1776816810953,47.1,76381.2,3.38,-0.15669,4e-05,29.29947]
[1776817149736,47.15,76377.85,3.38,-0.15702,4e-05,29.33203]
[1776817571131,47.1,76259.82,3.38,-0.16173,4e-05,29.85104]
[1776817984672,46.93,76269.4,3.38,-0.16046,4e-05,29.69367]
[1776818120412,46.87,76227.03,3.38,-0.16194,4e-05,29.85368]
[1776818422916,46.85,76375.6,3.38,-0.15553,4e-05,29.12485]
[1776818764139,46.94,76322.38,3.38,-0.15814,4e-05,29.41808]
[1776818912624,46.94,76285.61,3.38,-0.15967,4e-05,29.58669]
[1776819327746,47.04,76257.41,3.38,-0.16132,4e-05,29.76811]
[1776819651705,46.98,76303.87,3.38,-0.15897,4e-05,29.49576]
[1776819762095,47.03,76351.43,3.38,-0.15719,4e-05,29.29438]
[1776820125948,47.12,76309.06,3.38,-0.15934,4e-05,29.53364]
[1776820639993,47.17,76332.27,3.38,-0.15856,4e-05,29.43858]
[1776821003365,47.08,76213.66,3.38,-0.16312,4e-05,29.93557]
[1776821147909,47.06,76176.31,3.38,-0.16464,4e-05,30.09879]
[1776821603983,46.98,76163.48,3.38,-0.16473,4e-05,30.09553]
[1776821618475,46.98,76167.44,3.38,-0.16454,4e-05,30.07403]
[1776821926247,47.04,76222.69,3.38,-0.1624,4e-05,29.83521]
[1776822275711,47.16,76228.09,3.38,-0.16268,4e-05,29.86461]
[1776823107033,47.31,76288.8,3.38,-0.16072,4e-05,29.63835]
[1776823552453,47.39,76241.37,3.38,-0.16305,4e-05,29.88973]
[1776823815638,47.44,76332.17,3.38,-0.15941,4e-05,29.48365]
[1776823967038,47.76,76790.37,3.38,-0.14238,4e-05,27.5087]
[1776824234923,48.0,77063.04,3.38,-0.13324,4e-05,26.3795]
[1776824445572,48.36,76935.05,3.38,-0.13962,4e-05,27.18801]
[1776824626924,48.38,76797.51,3.38,-0.14492,4e-05,27.82985]
[1776824940323,48.27,77139.61,3.38,-0.1316,4e-05,26.17026]
[1776825120611,48.34,77079.77,3.38,-0.13407,4e-05,26.48408]
[1776825249708,48.33,77063.89,3.38,-0.1346,4e-05,26.54807]
[1776825682478,48.35,77154.84,3.38,-0.13132,4e-05,26.12429]
[1776825940319,48.47,77209.76,3.38,-0.12985,4e-05,25.93594]
[1776826057752,48.49,77173.29,3.38,-0.13122,4e-05,26.11092]
[1776826264047,48.56,77202.72,3.38,-0.13048,4e-05,26.01541]
[1776826800891,49.5,77593.33,3.38,-0.12127,3e-05,24.83681]
[1776826966646,49.57,77553.05,3.38,-0.12289,3e-05,25.0536]
[1776827298545,49.38,77563.92,3.38,-0.12162,3e-05,24.871]
[1776827405116,49.32,77573.1,3.38,-0.12103,3e-05,24.78678]
[1776827914327,49.17,77434.53,3.38,-0.12496,3e-05,25.2945]
[1776829115311,49.45,77408.98,3.38,-0.12689,3e-05,25.53878]
[1776829360444,49.51,77478.54,3.38,-0.12476,3e-05,25.25747]
[1776829982740,49.19,77571.14,3.38,-0.12017,3e-05,24.62222]
[1776830666942,48.84,77563.05,3.38,-0.11878,3e-05,24.40794]
[1776830778397,48.86,77558.92,3.38,-0.11898,3e-05,24.43463]
[1776831269988,48.82,77490.84,3.38,-0.121,3e-05,24.69587]
[1776831901953,48.73,77385.45,3.38,-0.1241,3e-05,25.09425]
[1776832346966,48.67,77492.92,3.38,-0.12009,3e-05,24.54925]
[1776832426463,48.65,77473.32,3.38,-0.12067,3e-05,24.62463]
[1776832896591,48.63,77594.01,3.38,-0.11648,3e-05,24.04743]
[1776833314791,48.68,77536.92,3.38,-0.11853,3e-05,24.3221]
[1776833624463,48.57,77457.25,3.38,-0.12067,3e-05,24.60155]
[1776834434850,48.49,77429.19,3.38,-0.12115,3e-05,24.64841]
[1776834651411,48.55,77512.1,3.38,-0.1186,3e-05,24.30418]
[1776835044176,48.62,77887.61,3.38,-0.10681,3e-05,22.65757]
[1776835212863,48.78,77885.5,3.38,-0.10758,3e-05,22.77064]
[1776835288553,48.84,77995.61,3.38,-0.10447,3e-05,22.32472]
[1776835557118,49.57,78316.86,3.38,-0.0982,3e-05,21.42362]
[1776835741149,49.68,78226.68,3.38,-0.10121,3e-05,21.87366]
[1776835860844,49.73,78188.61,3.38,-0.10254,3e-05,22.07059]
[1776836089638,49.72,78161.38,3.38,-0.10325,3e-05,22.17057]
[1776836417548,49.59,78032.06,3.38,-0.10649,3e-05,22.62964]
[1776836512922,49.63,78230.19,3.38,-0.10083,3e-05,21.80386]
[1776836713809,49.66,78062.48,3.38,-0.10584,3e-05,22.53397]
[1776836954779,49.65,78065.87,3.38,-0.10564,3e-05,22.50159]
[1776837101197,49.6,78047.29,3.38,-0.10599,3e-05,22.54719]
[1776837359797,49.56,78114.74,3.38,-0.10377,3e-05,22.21988]
[1776837721756,49.49,77885.61,3.38,-0.11034,3e-05,23.15315]
[1776837928493,49.41,77897.94,3.38,-0.10957,3e-05,23.03741]
[1776838011603,49.38,77899.19,3.38,-0.1094,3e-05,23.00995]
[1776838296925,49.29,77891.9,3.38,-0.1092,3e-05,22.97394]
[1776838506160,49.32,77903.83,3.38,-0.10891,3e-05,22.93126]
[1776838814165,49.4,77973.35,3.38,-0.10711,3e-05,22.67285]
[1776838905237,49.47,77985.69,3.38,-0.10702,3e-05,22.6616]
[1776839067724,49.51,77894.11,3.38,-0.10998,3e-05,23.08143]
[1776839674186,49.47,77945.45,3.38,-0.10813,3e-05,22.8073]
[1776840193623,49.29,77890.23,3.38,-0.10899,3e-05,22.91455]
[1776840569118,49.18,77926.72,3.38,-0.10732,3e-05,22.66573]
[1776841099310,49.13,77937.4,3.38,-0.1067,3e-05,22.56783]
[1776841305519,49.12,77939.35,3.38,-0.10656,3e-05,22.54274]
[1776841439230,49.09,77982.06,3.38,-0.10513,3e-05,22.33471]
[1776841759658,49.08,78001.38,3.38,-0.10446,3e-05,22.23237]
[1776842366559,49.12,77920.85,3.38,-0.10699,3e-05,22.58825]
[1776842513857,49.09,77824.39,3.38,-0.10984,3e-05,22.98903]
[1776842952097,49.15,77817.75,3.38,-0.11024,3e-05,23.04074]
[1776843587202,49.45,77850.07,3.38,-0.11045,3e-05,23.07126]
[1776843779573,49.52,77946.05,3.38,-0.10777,3e-05,22.69264]
[1776844087732,49.85,78062.66,3.38,-0.10564,3e-05,22.39845]
[1776844859164,49.89,78049.32,3.68,-0.1061,3e-05,22.45362]
[1776845473998,49.81,78121.88,3.68,-0.10352,3e-05,22.06826]
[1776845805574,49.83,78108.71,3.68,-0.10395,3e-05,22.12607]
[1776846175847,49.75,78170.06,3.68,-0.10173,3e-05,21.79405]
[1776846465818,49.49,78030.42,3.68,-0.10471,3e-05,22.21092]
[1776847083596,49.2,77961.37,3.68,-0.10545,3e-05,22.29631]
[1776848005423,48.95,78059.3,3.68,-0.1013,3e-05,21.67124]
[1776848104023,48.93,78041.72,3.68,-0.10174,3e-05,21.73256]
[1776848522932,48.81,77966.44,3.68,-0.10339,3e-05,21.96158]
[1776848860778,48.65,77961.05,3.68,-0.10284,3e-05,21.87034]
[1776849081411,48.64,78046.97,3.68,-0.10017,3e-05,21.47644]
[1776849621405,48.52,77984.87,3.68,-0.10143,3e-05,21.64814]
[1776850053025,48.55,78067.79,3.68,-0.09904,3e-05,21.29092]
[1776850226303,48.62,78128.52,3.68,-0.09756,3e-05,21.07203]
[1776850528425,48.61,78101.14,3.68,-0.09828,3e-05,21.17306]
[1776851038494,48.42,78137.15,3.68,-0.09635,3e-05,20.87004]
[1776851210968,48.36,78106.99,3.68,-0.09692,3e-05,20.95064]
[1776851605017,48.25,78019.43,3.68,-0.09895,3e-05,21.24185]
[1776851910084,48.16,77999.33,3.68,-0.09912,3e-05,21.2585]
[1776852114504,48.15,78024.78,3.68,-0.0983,3e-05,21.13445]
[1776852214564,48.16,77950.2,3.68,-0.10051,3e-05,21.4588]
[1776852462644,48.19,78011.64,3.68,-0.09881,3e-05,21.20552]
[1776852553261,48.21,77991.7,3.68,-0.09948,3e-05,21.30444]
[1776853107104,48.28,77984.81,3.68,-0.09993,3e-05,21.36487]
[1776853407027,48.27,77976.16,3.68,-0.10011,3e-05,21.38625]
[1776853631267,48.29,77986.46,3.68,-0.09982,3e-05,21.34146]
[1776854036170,48.33,78136.68,3.68,-0.09554,3e-05,20.70106]
[1776854362141,48.45,78130.81,3.68,-0.09618,3e-05,20.79739]
[1776854522083,48.52,78128.53,3.68,-0.09653,3e-05,20.84893]
[1776854904659,48.56,78096.99,3.68,-0.09757,3e-05,21.00038]
[1776855222306,48.6,78137.99,3.68,-0.0965,3e-05,20.83793]
[1776855344161,48.61,78081.1,3.68,-0.0982,3e-05,21.08832]
[1776855661655,48.66,78166.16,3.68,-0.09589,3e-05,20.74171]
[1776855888074,48.74,78240.52,3.68,-0.09411,3e-05,20.47356]
[1776855997195,48.79,78259.46,3.68,-0.09374,3e-05,20.41788]
[1776856205458,48.82,78121.93,3.68,-0.09778,3e-05,21.02202]
[1776856585311,48.85,78172.61,3.68,-0.09643,3e-05,20.81746]
[1776856680934,48.88,78189.26,3.68,-0.09604,3e-05,20.75915]
[1776856859576,48.88,78204.07,3.68,-0.09561,3e-05,20.69132]
[1776857137539,48.87,78202.47,3.68,-0.09555,3e-05,20.67673]
[1776857147481,48.87,78211.04,3.68,-0.0953,3e-05,20.63943]
[1776857743321,48.95,78355.76,3.68,-0.09152,3e-05,20.06145]
[1776857869480,48.91,78202.53,3.68,-0.09565,3e-05,20.68299]
[1776858243675,49.07,78175.36,3.68,-0.09704,3e-05,20.8918]
[1776858752892,49.23,78271.57,3.68,-0.09493,3e-05,20.57494]
[1776858877552,49.29,78275.53,3.68,-0.09505,3e-05,20.59418]
[1776859329293,49.41,78293.22,3.68,-0.095,3e-05,20.58418]
[1776859957078,49.55,78376.09,3.68,-0.09317,3e-05,20.30394]
[1776860350427,49.67,78363.26,3.68,-0.09397,3e-05,20.42486]
[1776860454966,49.64,78322.89,3.68,-0.09497,3e-05,20.57253]
[1776860768055,49.58,78248.7,3.68,-0.09679,3e-05,20.83692]
[1776860959358,49.55,78192.34,3.68,-0.09823,3e-05,21.04717]
[1776861058666,49.54,78122.3,3.68,-0.10018,3e-05,21.33045]
[1776861364138,49.56,78174.73,3.68,-0.09872,3e-05,21.11231]
[1776861543086,49.73,78179.11,3.68,-0.09928,3e-05,21.19953]
[1776861619380,49.79,78217.68,3.68,-0.09841,3e-05,21.073]
[1776861805940,49.87,78172.54,3.68,-0.10002,3e-05,21.30945]
[1776862066927,49.92,78270.02,3.68,-0.09743,3e-05,20.92645]
[1776862147842,49.94,78181.8,3.68,-0.10003,3e-05,21.30831]
[1776862309970,49.95,78185.1,3.68,-0.09996,3e-05,21.29573]
[1776862494077,49.98,78237.35,3.68,-0.09853,3e-05,21.08394]
[1776862526484,49.99,78225.59,3.68,-0.09891,3e-05,21.14133]
[1776862888975,50.03,78203.28,3.68,-0.09969,3e-05,21.25137]
[1776862984182,50.01,78244.01,3.68,-0.09843,3e-05,21.06339]
[1776863227035,49.96,78269.46,3.68,-0.09746,3e-05,20.91418]
[1776863676593,50.07,78329.6,3.68,-0.09615,3e-05,20.71773]
[1776863762888,50.11,78399.08,3.68,-0.09438,3e-05,20.45291]
[1776863966999,50.21,78402.94,3.68,-0.09463,3e-05,20.49172]
[1776864627099,50.45,78452.34,3.68,-0.09419,3e-05,20.42528]
[1776864921543,50.8,78419.63,3.68,-0.0965,3e-05,20.7799]
[1776865063576,50.59,78411.5,3.68,-0.09584,3e-05,20.67157]
[1776865357932,50.74,78594.58,3.68,-0.09143,3e-05,20.00792]
[1776865543945,50.87,78639.44,3.68,-0.09073,3e-05,19.90212]
[1776865611414,50.9,78657.69,3.68,-0.09039,3e-05,19.85021]
[1776865873433,51.01,78607.6,3.68,-0.0921,3e-05,20.11237]
[1776866268900,51.13,78803.39,3.78,-0.08746,3e-05,19.39651]
[1776866368538,51.18,78803.33,3.78,-0.08762,3e-05,19.4225]
[1776866653887,51.29,78885.56,3.78,-0.08595,3e-05,19.16106]
[1776866819826,51.34,78812.48,3.78,-0.08796,3e-05,19.47493]
[1776867196791,51.38,78976.65,3.79,-0.08397,2e-05,18.84572]
[1776867646314,51.41,78861.02,3.79,-0.0869,3e-05,19.30069]
[1776867730206,51.42,79043.22,3.79,-0.08243,2e-05,18.59286]
[1776867922279,51.64,79031.73,3.79,-0.08356,2e-05,18.77965]
[1776868410837,51.33,78612.33,3.79,-0.09295,3e-05,20.21652]
[1776868574020,51.29,78745.61,3.79,-0.08926,3e-05,19.64995]
[1776868906526,51.27,78901.58,3.79,-0.08515,2e-05,19.00361]
[1776869250781,51.23,78818.0,3.82,-0.08706,3e-05,19.29733]
[1776869404479,51.26,78881.18,3.82,-0.08557,3e-05,19.06191]
[1776869594461,51.33,78923.24,3.82,-0.08476,2e-05,18.93518]
[1776869991547,51.55,79041.81,3.82,-0.08267,2e-05,18.60542]
[1776870278727,51.56,78936.65,3.82,-0.08524,2e-05,19.00914]
[1776870424340,51.45,78953.7,3.82,-0.08439,2e-05,18.87021]
[1776870721782,51.4,79077.97,3.82,-0.08112,2e-05,18.34202]
[1776871012307,51.26,78930.18,3.82,-0.08416,2e-05,18.81714]
[1776871154489,51.25,78873.99,3.82,-0.0855,3e-05,19.02668]
[1776871443331,51.13,79033.21,3.82,-0.08106,2e-05,18.31191]
[1776871593718,50.96,78870.47,3.82,-0.08437,2e-05,18.83067]
[1776871955721,50.96,79120.64,3.82,-0.07827,2e-05,17.84618]
[1776872189438,51.02,79075.66,3.82,-0.07952,2e-05,18.05016]
[1776872338517,51.07,79175.05,3.82,-0.07736,2e-05,17.69651]
[1776873150412,51.32,79283.52,3.82,-0.0757,2e-05,17.4228]
[1776873661577,51.44,79317.1,3.82,-0.07532,2e-05,17.35578]
[1776873884165,51.53,79410.21,3.82,-0.07357,2e-05,17.06481]
[1776874706985,51.2,79160.87,3.82,-0.07789,2e-05,17.75793]
[1776875473584,50.73,78852.8,3.82,-0.08337,2e-05,18.61081]
[1776875658512,50.71,78985.96,3.82,-0.08001,2e-05,18.07129]
[1776876063941,50.56,78885.61,3.82,-0.0818,2e-05,18.3472]
[1776876503883,50.47,78773.07,3.82,-0.08421,3e-05,18.72013]
[1776876677777,50.47,78816.26,3.82,-0.0831,3e-05,18.54232]
[1776877155730,50.35,78727.8,3.82,-0.08479,3e-05,18.79758]
[1776877685513,50.38,78825.16,3.82,-0.08239,2e-05,18.41291]
[1776877957057,50.45,78960.76,3.82,-0.07929,2e-05,17.91405]
[1776878102859,50.44,78941.52,3.82,-0.07972,2e-05,17.98206]
[1776878563483,50.26,78803.72,3.82,-0.08234,2e-05,18.38761]
[1776878605655,50.25,78795.39,3.82,-0.08249,3e-05,18.41064]
[1776879300825,50.1,78770.42,3.82,-0.08243,3e-05,18.38636]
[1776880058331,50.35,78771.37,3.82,-0.08328,3e-05,18.51923]
[1776880795277,50.65,78864.44,3.82,-0.08205,2e-05,18.32575]
[1776881168417,50.56,78840.25,3.82,-0.08225,2e-05,18.35001]
[1776881330642,50.53,78879.48,3.82,-0.08115,2e-05,18.17029]
[1776881413594,50.51,78875.58,3.82,-0.08117,2e-05,18.17222]
[1776881715544,50.52,78951.81,3.82,-0.0793,2e-05,17.86981]
[1776881879746,50.48,78920.75,3.82,-0.07986,2e-05,17.95484]
[1776882011396,50.46,78929.82,3.82,-0.07954,2e-05,17.90077]
[1776882201897,50.43,78915.23,3.82,-0.07976,2e-05,17.93403]
[1776882615595,50.31,78855.58,3.82,-0.0807,2e-05,18.07496]
[1776882769177,50.29,78903.66,3.82,-0.07944,2e-05,17.86908]
[1776883004218,50.32,78908.79,3.82,-0.07938,2e-05,17.85713]
[1776883300144,50.29,78953.14,3.82,-0.07816,2e-05,17.65559]
[1776883444134,50.29,78970.76,3.82,-0.07772,2e-05,17.58277]
[1776883509022,50.29,78920.53,3.82,-0.0789,2e-05,17.77267]
[1776883767914,50.33,79029.53,3.82,-0.07645,2e-05,17.37289]
[1776883779775,50.34,79050.51,3.82,-0.07597,2e-05,17.29389]
[1776884099834,50.49,79047.17,3.82,-0.07658,2e-05,17.39575]
[1776884205188,50.48,78975.05,3.82,-0.07825,2e-05,17.66511]
[1776884473389,50.42,78789.36,3.82,-0.08255,3e-05,18.34717]
[1776884762129,50.3,78787.49,3.82,-0.08207,3e-05,18.26325]
[1776885192118,50.25,78777.25,3.82,-0.08206,3e-05,18.25315]
[1776885344104,50.27,78820.65,3.82,-0.08105,2e-05,18.09131]
[1776885765596,50.38,78895.63,3.82,-0.07959,2e-05,17.85575]
[1776886448334,50.5,78898.7,3.82,-0.07987,2e-05,17.89622]
[1776886663980,50.37,78813.71,3.82,-0.08143,2e-05,18.138]
[1776887424327,50.29,78816.47,3.82,-0.08094,2e-05,18.04751]
[1776887811059,50.28,78880.28,3.82,-0.07929,2e-05,17.77708]
[1776887980275,50.33,78827.11,4.82,-0.08075,2e-05,18.0104]
[1776888789216,50.26,78760.05,4.82,-0.08205,3e-05,18.20233]
[1776889772437,49.98,78559.01,4.82,-0.08594,3e-05,18.78546]
[1776889942712,49.97,78551.66,4.82,-0.08608,3e-05,18.80611]
[1776890666389,49.95,78480.77,4.82,-0.08776,3e-05,19.05293]
[1776891630208,49.83,78428.89,4.82,-0.08854,3e-05,19.15292]
[1776892255899,49.86,78538.61,4.82,-0.08567,3e-05,18.70497]
[1776892341998,49.88,78552.54,4.82,-0.08536,3e-05,18.65772]
[1776892488938,49.9,78534.78,4.82,-0.08587,3e-05,18.73371]
[1776892859869,49.92,78540.48,4.82,-0.08575,3e-05,18.71168]
[1776893299334,49.94,78550.08,4.82,-0.08554,3e-05,18.67353]
[1776893593075,50.04,78618.69,4.82,-0.0841,3e-05,18.44956]
[1776893724797,50.09,78653.31,4.82,-0.08339,3e-05,18.33936]
[1776894004779,50.13,78710.67,4.82,-0.08207,3e-05,18.13021]
[1776894215545,50.14,78708.04,4.82,-0.08212,3e-05,18.13532]
[1776894300186,50.14,78710.18,4.82,-0.08207,3e-05,18.126]
[1776894622674,50.16,78728.26,4.82,-0.08166,3e-05,18.05812]
[1776894942434,50.07,78736.39,4.82,-0.08106,3e-05,17.95627]
[1776895042023,50.11,78768.17,4.82,-0.08039,2e-05,17.84937]
[1776895224206,50.14,78725.55,4.82,-0.08157,3e-05,18.03611]
[1776895536287,50.14,78715.76,4.82,-0.08177,3e-05,18.06201]
[1776895660786,50.13,78731.8,4.82,-0.08129,3e-05,17.98384]
[1776895891883,50.16,78752.48,4.82,-0.08087,2e-05,17.91609]
[1776896184662,50.19,78690.09,4.82,-0.08253,3e-05,18.17445]
[1776896358299,50.16,78578.85,4.82,-0.08523,3e-05,18.59169]
[1776896685381,50.04,78591.75,4.82,-0.0844,3e-05,18.45275]
[1776897039963,49.98,78548.17,4.82,-0.08524,3e-05,18.57585]
[1776897332468,49.98,78497.1,4.82,-0.08652,3e-05,18.76806]
[1776897625799,49.95,78498.9,4.82,-0.08631,3e-05,18.73181]
[1776897708678,49.95,78499.99,4.82,-0.08628,3e-05,18.72566]
[1776897943797,49.95,78487.83,4.82,-0.08656,3e-05,18.76532]
[1776898138284,49.94,78427.02,4.82,-0.08812,3e-05,18.99903]
[1776898213386,49.93,78471.49,4.82,-0.08688,3e-05,18.81045]
[1776898404892,49.94,78520.23,4.82,-0.0856,3e-05,18.61067]
[1776898652006,49.97,78518.03,4.82,-0.08575,3e-05,18.63274]
[1776898889211,50.04,78498.88,4.82,-0.08652,3e-05,18.74915]
[1776898989290,50.02,78465.77,4.82,-0.08729,3e-05,18.86398]
[1776899302562,49.99,78451.9,4.82,-0.08749,3e-05,18.88905]
[1776899555928,50.03,78517.71,4.82,-0.08588,3e-05,18.64154]
[1776899638920,50.05,78528.8,4.82,-0.08567,3e-05,18.6082]
[1776899863719,50.09,78529.76,4.82,-0.08575,3e-05,18.61922]
[1776900144454,50.03,78377.15,4.82,-0.08955,3e-05,19.19066]
[1776900277080,49.96,78316.47,4.82,-0.09092,3e-05,19.39053]
[1776900546487,49.83,78302.61,4.82,-0.09072,3e-05,19.35162]
[1776900955500,49.72,78258.93,4.82,-0.09141,3e-05,19.44497]
[1776901089619,49.72,78262.96,4.82,-0.09129,3e-05,19.42508]
[1776901528955,49.66,78233.1,4.82,-0.09181,3e-05,19.4937]
[1776901622533,49.67,78280.73,4.82,-0.09053,3e-05,19.30246]
[1776902101979,49.56,78179.43,4.82,-0.09284,3e-05,19.63358]
[1776902576696,49.37,78315.43,4.82,-0.08819,3e-05,18.92584]
[1776902886040,49.34,78268.52,4.82,-0.08931,3e-05,19.08819]
[1776903159587,49.25,77976.96,4.82,-0.09724,3e-05,20.24665]
[1776903501743,48.88,77875.27,4.82,-0.09864,3e-05,20.42985]
[1776903587356,49.18,78325.53,4.82,-0.08698,3e-05,18.72002]
[1776903866097,49.26,78274.02,4.82,-0.08868,3e-05,18.97785]
[1776904314586,49.51,78416.96,4.82,-0.08577,3e-05,18.53856]
[1776904612688,49.53,78427.65,4.82,-0.08553,3e-05,18.49698]
[1776904715438,49.57,78455.82,4.82,-0.08492,3e-05,18.40445]
[1776904934840,49.59,78433.47,4.82,-0.08556,3e-05,18.49983]
[1776905205959,49.55,78352.84,4.82,-0.08753,3e-05,18.79486]
[1776905277236,49.55,78357.12,4.82,-0.0874,3e-05,18.77339]
[1776905639010,49.61,78416.48,4.82,-0.08599,3e-05,18.55597]
[1776906305670,49.62,78306.17,4.82,-0.08894,3e-05,18.99421]
[1776906481821,49.61,78357.23,4.82,-0.08748,3e-05,18.77031]
[1776906933679,49.47,78255.98,4.82,-0.08962,3e-05,19.08005]
[1776907249816,49.53,78147.07,4.82,-0.09289,3e-05,19.56353]
[1776907912600,49.66,78156.78,4.82,-0.09306,3e-05,19.58239]
[1776908293012,49.69,78168.28,4.82,-0.09279,3e-05,19.53969]
[1776908476289,49.76,78362.0,4.82,-0.0877,3e-05,18.78043]
[1776908574784,49.81,78361.04,4.82,-0.08791,3e-05,18.81336]
[1776908966910,49.84,78337.48,4.82,-0.08863,3e-05,18.91679]
[1776909144030,49.93,78357.52,4.82,-0.08841,3e-05,18.88492]
[1776909699469,50.0,78293.75,4.82,-0.09036,3e-05,19.16956]
[1776910569398,49.59,78168.71,4.82,-0.09205,3e-05,19.39285]
[1776910915985,49.48,78175.28,4.82,-0.09134,3e-05,19.27857]
[1776911112579,49.46,78007.3,4.82,-0.09608,3e-05,19.96712]
[1776911840498,49.48,77971.54,4.82,-0.09712,3e-05,20.10598]
[1776912160809,49.4,77769.19,4.82,-0.10286,3e-05,20.90682]
[1776912371654,49.41,77871.28,4.82,-0.09975,3e-05,20.46828]
[1776912893338,49.43,77946.5,4.82,-0.09746,3e-05,20.13584]
[1776913380509,49.31,78001.55,4.82,-0.09528,3e-05,19.8111]
[1776913558055,49.29,77888.03,4.82,-0.09852,3e-05,20.27082]
[1776913799167,49.22,77804.06,4.82,-0.10077,3e-05,20.58236]
[1776913959338,49.22,77819.46,4.82,-0.10024,3e-05,20.50515]
[1776914470190,49.32,77669.86,4.82,-0.1053,3e-05,21.20383]
[1776914852866,49.36,77651.38,4.82,-0.10598,3e-05,21.29125]
[1776915029443,49.38,77637.44,4.82,-0.10649,3e-05,21.35941]
[1776915547377,49.32,77530.44,4.82,-0.1096,3e-05,21.76876]
[1776915879866,49.25,77601.11,4.82,-0.10695,3e-05,21.40351]
[1776915986165,49.29,77686.88,4.82,-0.10438,3e-05,21.05195]
[1776916242752,49.24,77632.23,4.82,-0.10588,3e-05,21.25059]
[1776916955019,49.17,77713.62,4.82,-0.10286,3e-05,20.82192]
[1776917270245,49.12,77707.37,4.82,-0.10281,3e-05,20.80843]
[1776917584950,49.21,77843.16,4.82,-0.09895,3e-05,20.26649]
[1776918083526,49.24,77881.73,4.82,-0.09782,3e-05,20.0999]
[1776918280086,49.22,77807.88,4.82,-0.09996,3e-05,20.39707]
[1776918683258,49.1,77882.55,4.82,-0.09713,3e-05,19.98773]
[1776919151415,49.25,77872.77,4.82,-0.09801,3e-05,20.11077]
[1776919765303,49.37,77866.23,4.82,-0.09862,3e-05,20.19219]
[1776919962987,49.38,77869.06,4.82,-0.09851,3e-05,20.17333]
[1776920833482,49.55,77991.56,4.82,-0.09549,3e-05,19.73679]
[1776920848215,49.56,77988.34,4.82,-0.0956,3e-05,19.7527]
[1776921610532,49.52,78006.12,4.82,-0.09481,3e-05,19.62483]
[1776922116697,49.27,77915.38,4.82,-0.09636,3e-05,19.83012]
[1776922260343,49.19,77878.3,4.82,-0.09708,3e-05,19.92762]
[1776922676045,48.98,77843.71,4.82,-0.09718,3e-05,19.92792]
[1776923224101,48.98,77927.82,4.82,-0.09458,3e-05,19.54831]
[1776923559853,49.2,78039.31,4.82,-0.0922,3e-05,19.20612]
[1776923871344,49.41,78031.43,4.82,-0.09325,3e-05,19.36056]
[1776924084116,49.48,78068.17,4.82,-0.09245,3e-05,19.24476]
[1776924177280,49.53,78080.06,4.82,-0.0923,3e-05,19.22255]
[1776924402285,49.67,78228.31,4.82,-0.08868,3e-05,18.69281]
[1776924675741,49.71,78242.47,4.82,-0.0884,3e-05,18.64943]
[1776924839873,49.67,78194.48,4.82,-0.08956,3e-05,18.8162]
[1776925224278,49.64,78194.74,4.82,-0.08938,3e-05,18.78405]
[1776925559649,49.62,78286.38,4.82,-0.0867,3e-05,18.37896]
[1776925749858,49.59,78284.26,4.82,-0.08661,3e-05,18.36253]
[1776925845125,49.57,78295.1,4.82,-0.08623,3e-05,18.30263]
[1776926175540,49.58,78258.99,4.82,-0.08721,3e-05,18.44497]
[1776926183658,49.59,78255.78,4.82,-0.08731,3e-05,18.46026]
[1776926440922,49.61,78221.52,4.82,-0.0883,3e-05,18.60464]
[1776926521971,49.6,78210.64,4.82,-0.08856,3e-05,18.64144]
[1776926698684,49.53,78163.19,4.82,-0.08959,3e-05,18.78838]
[1776926921074,49.42,78159.52,4.82,-0.08917,3e-05,18.71938]
[1776927120800,49.33,78174.98,4.82,-0.08835,3e-05,18.59173]
[1776927207927,49.31,78202.73,4.82,-0.08751,3e-05,18.46544]
[1776927993809,49.42,78211.22,4.82,-0.08757,3e-05,18.46664]
[1776928368658,49.5,78135.88,4.82,-0.08996,3e-05,18.81646]
[1776928543166,49.46,78146.3,4.82,-0.08948,3e-05,18.74243]
[1776928769977,49.4,78125.86,4.82,-0.08979,3e-05,18.78332]
[1776929084010,49.42,78161.98,4.82,-0.0888,3e-05,18.63355]
[1776929159048,49.41,78126.95,4.82,-0.08975,3e-05,18.77088]
[1776929412984,49.38,78120.39,4.82,-0.08977,3e-05,18.76976]
[1776930034478,49.24,78115.0,4.82,-0.08925,3e-05,18.67944]
[1776930204429,49.2,78117.0,4.82,-0.08901,3e-05,18.64055]
[1776930607761,49.15,78118.4,4.82,-0.08867,3e-05,18.58265]
[1776931525668,48.91,77985.57,4.82,-0.09136,3e-05,18.95526]
[1776931575336,48.9,77972.48,4.82,-0.09169,3e-05,19.00163]
[1776932759497,48.49,77987.31,4.82,-0.08934,3e-05,18.62515]
[1776933221006,48.55,77852.21,4.82,-0.09347,3e-05,19.22106]
[1776933903192,48.38,77743.16,4.82,-0.09594,3e-05,19.55722]
[1776934353872,48.29,77851.3,4.82,-0.09224,3e-05,19.01681]
[1776934478046,48.32,77840.92,4.82,-0.09263,3e-05,19.07267]
[1776934739484,48.35,77888.64,4.82,-0.0913,3e-05,18.8777]
[1776935367005,48.83,77538.12,4.82,-0.10414,3e-05,20.68677]
[1776935528834,48.91,77513.38,4.82,-0.10528,3e-05,20.84096]
[1776935844549,49.11,77577.57,4.82,-0.10403,3e-05,20.67393]
[1776936165701,49.26,77663.67,4.82,-0.1019,3e-05,20.38381]
[1776936381689,49.24,77594.82,4.82,-0.10397,3e-05,20.66234]
[1776936542010,49.24,77602.42,4.82,-0.1037,3e-05,20.62237]
[1776936746386,49.32,77676.69,4.82,-0.10163,3e-05,20.33985]
[1776937262659,49.5,77748.45,4.82,-0.10012,3e-05,20.1299]
[1776937368330,49.53,77765.07,4.82,-0.0997,3e-05,20.07039]
[1776937535406,49.53,77733.21,4.82,-0.10065,3e-05,20.19867]
[1776937838751,49.42,77602.65,4.82,-0.10424,3e-05,20.6801]
[1776937924868,49.39,77614.51,4.82,-0.10375,3e-05,20.61318]
[1776938161024,49.37,77629.29,4.82,-0.10315,3e-05,20.52628]
[1776938329913,49.36,77636.99,4.82,-0.10281,3e-05,20.47577]
[1776938717702,49.35,77313.98,4.82,-0.11336,3e-05,21.8709]
[1776939012316,48.87,77301.71,4.82,-0.11159,3e-05,21.61899]
[1776939193174,48.77,77247.26,4.82,-0.11301,3e-05,21.79619]
[1776939717747,48.59,77374.24,4.82,-0.1078,3e-05,21.09721]
[1776940094103,48.57,77405.36,4.83,-0.10662,3e-05,20.93319]
[1776940471527,48.63,77407.74,4.83,-0.10672,3e-05,20.9427]
[1776940629239,48.65,77384.07,4.83,-0.10759,3e-05,21.05638]
[1776940883649,48.71,77426.21,4.83,-0.10644,3e-05,20.90147]
[1776941085383,48.72,77397.26,4.83,-0.10739,3e-05,21.02492]
[1776941179722,48.74,77491.22,4.83,-0.10438,3e-05,20.62178]
[1776941470177,48.74,77409.41,4.83,-0.107,3e-05,20.9669]
[1776941783620,48.75,77401.93,4.83,-0.10726,3e-05,20.99809]
[1776941883545,48.76,77437.01,4.83,-0.10613,3e-05,20.84458]
[1776942146267,48.84,77450.96,4.83,-0.10599,3e-05,20.82538]
[1776942481739,48.91,77467.48,4.83,-0.1057,3e-05,20.78256]
[1776942576366,48.95,77485.08,4.83,-0.10525,3e-05,20.72253]
[1776942798125,48.99,77431.2,4.83,-0.10717,3e-05,20.9775]
[1776942886637,48.98,77422.84,4.83,-0.10738,3e-05,21.00254]
[1776943293490,48.94,77491.11,4.83,-0.10489,3e-05,20.66181]
[1776943917470,48.91,77448.15,4.83,-0.10608,3e-05,20.80936]
[1776944151611,48.85,77491.62,4.83,-0.10438,3e-05,20.57587]
[1776944389912,48.84,77532.99,4.83,-0.10293,3e-05,20.37518]
[1776944689196,48.85,77587.19,4.83,-0.10119,3e-05,20.13319]
[1776944820899,48.88,77610.37,4.83,-0.10057,3e-05,20.04797]
[1776945002934,48.92,77609.66,4.83,-0.10073,3e-05,20.06793]
[1776945305403,48.95,77703.59,4.83,-0.09788,3e-05,19.67052]
[1776945515320,49.0,77718.94,4.83,-0.09757,3e-05,19.62618]
[1776945684473,49.04,77739.73,4.83,-0.09709,3e-05,19.55797]
[1776946362574,49.2,77740.92,4.83,-0.09764,3e-05,19.62928]
[1776946705009,49.44,77702.27,4.83,-0.09983,3e-05,19.93669]
[1776946834087,49.6,77707.89,4.83,-0.10028,3e-05,20.00006]
[1776947303238,49.71,77730.59,4.83,-0.09999,3e-05,19.95797]
[1776947637959,49.67,77768.57,4.83,-0.0986,3e-05,19.75934]
[1776947792716,49.69,77800.15,4.83,-0.09766,3e-05,19.62662]
[1776948080860,49.62,77807.55,4.83,-0.09713,3e-05,19.5467]
[1776948184871,49.62,77862.51,4.83,-0.09546,3e-05,19.31112]
[1776948549179,49.54,77680.69,4.83,-0.10061,3e-05,20.0166]
[1776948820051,49.45,77701.17,4.83,-0.09954,3e-05,19.86262]
[1776948916090,49.43,77715.56,4.83,-0.099,3e-05,19.78658]
[1776949459765,49.81,77893.05,4.83,-0.09514,3e-05,19.25356]
[1776949742915,49.79,77787.44,4.83,-0.0982,3e-05,19.6751]
[1776949864910,49.77,77816.45,4.83,-0.09721,3e-05,19.5349]
[1776950049940,49.71,77728.18,4.83,-0.09964,3e-05,19.8652]
[1776950527486,49.62,77693.38,4.83,-0.10027,3e-05,19.94203]
[1776950622621,49.63,77694.14,4.83,-0.10026,3e-05,19.93847]
[1776951002622,49.6,77615.8,4.83,-0.10255,3e-05,20.24264]
[1776951312879,49.64,77639.77,4.83,-0.10192,3e-05,20.15485]
[1776951529667,49.64,77620.92,4.83,-0.10247,3e-05,20.2252]
[1776951603793,49.64,77588.49,4.83,-0.1035,3e-05,20.36285]
[1776952042861,49.54,77580.97,4.83,-0.10323,3e-05,20.31646]
[1776952248706,49.44,77527.59,4.83,-0.10447,3e-05,20.4756]
[1776952339285,49.39,77544.65,4.83,-0.10369,3e-05,20.36769]
[1776952594896,49.23,77465.61,4.83,-0.10551,3e-05,20.60028]
[1776952614508,49.22,77495.78,4.83,-0.1045,3e-05,20.46507]
[1776952897944,49.08,77472.73,4.83,-0.10461,3e-05,20.47087]
[1776953075287,49.05,77604.85,4.83,-0.10018,3e-05,19.86728]
[1776953179517,49.07,77584.96,4.83,-0.10088,3e-05,19.9622]
[1776953455312,49.07,77539.53,4.83,-0.1023,3e-05,20.15066]
[1776953694663,49.06,77529.29,4.83,-0.10257,3e-05,20.1821]
[1776953834030,49.07,77569.78,4.83,-0.10126,3e-05,20.00407]
[1776954249247,48.97,77670.79,4.83,-0.09757,3e-05,19.48686]
[1776954975551,49.21,77880.82,4.83,-0.0921,3e-05,18.71612]
[1776955239477,49.29,77813.8,4.83,-0.09439,3e-05,19.03798]
[1776955960602,49.43,78002.16,4.83,-0.08932,3e-05,18.31065]
[1776956857694,49.76,78035.99,4.83,-0.08958,3e-05,18.3457]
[1776957237821,49.72,78077.21,4.83,-0.08819,3e-05,18.13829]
[1776957901967,50.07,78560.9,4.83,-0.07654,3e-05,16.39526]
[1776958992520,49.99,78535.61,4.83,-0.0767,3e-05,16.40265]
[1776959626028,49.7,78287.0,4.83,-0.08197,3e-05,17.18451]
[1776960003751,49.53,78389.12,4.83,-0.07852,3e-05,16.65347]
[1776961177656,49.49,78353.49,4.83,-0.07913,3e-05,16.7276]
[1776961222368,49.5,78403.45,4.83,-0.07784,3e-05,16.53061]
[1776962348349,49.51,78360.46,4.83,-0.07883,3e-05,16.6673]
[1776962776360,49.42,78327.96,4.83,-0.07927,3e-05,16.72455]
[1776963461994,49.16,78116.72,4.83,-0.08383,3e-05,17.38829]
[1776964015719,49.13,77895.18,4.83,-0.08995,3e-05,18.26938]
[1776964394668,49.34,77803.08,4.83,-0.09352,3e-05,18.77632]
[1776964606925,49.47,77781.3,4.83,-0.09469,3e-05,18.94112]
[1776964988938,49.63,77672.85,4.83,-0.09862,3e-05,19.48259]
[1776965272142,49.75,77724.34,4.83,-0.09751,3e-05,19.33055]
[1776965396271,49.82,77595.85,4.83,-0.1018,3e-05,19.9127]
[1776965642951,49.87,77591.2,4.83,-0.10213,3e-05,19.95527]
[1776966020532,49.55,77111.37,4.83,-0.11685,4e-05,21.8404]
[1776966135397,49.28,76984.76,4.83,-0.12021,4e-05,22.24286]
[1776966370512,49.49,77095.41,4.83,-0.1171,4e-05,21.86287]
[1776966786900,50.08,77379.89,4.83,-0.10977,3e-05,20.94843]
[1776966905752,50.41,77617.26,4.83,-0.1034,3e-05,20.12269]
[1776967259527,50.74,77853.36,4.83,-0.09741,3e-05,19.31784]
[1776967670216,50.86,78024.66,4.83,-0.09275,3e-05,18.66891]
[1776967692320,50.87,77980.43,4.83,-0.09406,3e-05,18.85191]
[1776968304659,50.81,77944.8,4.83,-0.09479,3e-05,18.94284]
[1776968569665,50.78,77925.35,4.83,-0.09518,3e-05,18.99035]
[1776969135260,50.79,77980.09,4.83,-0.09353,3e-05,18.75338]
[1776969850055,50.74,78020.38,4.83,-0.09205,3e-05,18.53237]
[1776970356104,50.54,77871.02,4.83,-0.09554,3e-05,19.00421]
[1776970685776,50.4,77765.91,4.83,-0.09807,3e-05,19.34206]
[1776971352893,50.1,77732.69,4.83,-0.09773,3e-05,19.27478]
[1776971850171,50.01,77811.62,4.83,-0.09488,3e-05,18.87165]
[1776972082583,50.04,77870.95,4.83,-0.09317,3e-05,18.63167]
[1776972723517,50.03,77831.62,4.83,-0.0942,3e-05,18.76355]
[1776973087313,49.94,77685.71,4.83,-0.09826,3e-05,19.31313]
[1776973143026,49.93,77747.74,4.83,-0.09628,3e-05,19.04204]
[1776973608317,49.84,77686.12,4.83,-0.09771,3e-05,19.22602]
[1776974034129,49.82,77752.89,4.83,-0.09549,3e-05,18.91515]
[1776974322156,49.73,77729.13,4.83,-0.09582,3e-05,18.95263]
[1776974680883,49.73,77818.29,4.83,-0.09305,3e-05,18.56353]
[1776975286417,49.78,77781.31,4.83,-0.09428,3e-05,18.72703]
[1776975392001,49.75,77686.15,4.83,-0.09706,3e-05,19.10598]
[1776975834971,49.71,77723.31,4.83,-0.09566,3e-05,18.90555]
[1776976164322,49.7,77718.88,4.83,-0.09572,3e-05,18.90928]
[1776976559795,49.82,77827.55,4.83,-0.09283,3e-05,18.50663]
[1776977240008,50.06,77926.98,4.83,-0.0908,3e-05,18.21994]
[1776977621388,49.99,77876.87,4.83,-0.09192,3e-05,18.3687]
[1776977972679,49.82,77882.39,4.83,-0.091,3e-05,18.22752]
[1776978316805,49.7,77835.55,4.83,-0.0918,3e-05,18.33136]
[1776978610674,49.64,77831.86,4.83,-0.09162,3e-05,18.29933]
[1776978691291,49.62,77851.18,4.83,-0.09098,3e-05,18.20857]
[1776980036730,49.77,77973.37,4.83,-0.08778,3e-05,17.73812]
[1776980923951,50.04,77999.51,4.83,-0.08802,3e-05,17.76861]
[1776981157388,50.06,77994.06,4.83,-0.0882,3e-05,17.7905]
[1776981665245,50.0,77979.51,4.83,-0.08832,3e-05,17.79835]
[1776982278592,50.13,78104.07,4.83,-0.08519,3e-05,17.34553]
[1776982575222,50.16,78054.24,4.83,-0.08669,3e-05,17.5576]
[1776982943208,50.23,78165.04,4.83,-0.0838,3e-05,17.13626]
[1776983354202,50.21,78221.07,4.83,-0.08212,3e-05,16.88476]
[1776983472042,50.2,78174.6,4.83,-0.08336,3e-05,17.06365]
[1776983756619,50.27,78241.42,4.83,-0.08175,3e-05,16.82496]
[1776984075855,50.21,78219.72,4.83,-0.08207,3e-05,16.8665]
[1776985206468,50.09,78173.16,4.83,-0.08268,3e-05,16.93507]
[1776985740630,49.96,78161.77,4.83,-0.08237,3e-05,16.87758]
[1776985910361,49.92,78101.32,4.83,-0.08384,3e-05,17.08882]
[1776986338115,49.82,78024.31,4.83,-0.08553,3e-05,17.32264]
[1776987215950,49.99,78113.9,4.83,-0.08358,3e-05,17.03319]
[1776987451057,50.01,78154.13,4.83,-0.08251,3e-05,16.87574]
[1776987992070,50.09,78224.32,4.83,-0.08085,3e-05,16.62651]
[1776988270238,50.16,78253.59,4.83,-0.08029,3e-05,16.54164]
[1776988424647,50.15,78239.27,4.83,-0.08059,3e-05,16.58346]
[1776988522711,50.15,78230.68,4.83,-0.08082,3e-05,16.61683]
[1776989209569,50.21,78222.08,4.83,-0.08118,3e-05,16.66099]
[1776989400817,50.27,78310.43,4.83,-0.07905,3e-05,16.34522]
[1776989597981,50.31,78269.45,4.83,-0.08027,3e-05,16.5246]
[1776990086977,50.39,78347.57,4.83,-0.07841,3e-05,16.24532]
[1776990338837,50.43,78361.84,4.83,-0.07815,3e-05,16.20249]
[1776990460993,50.44,78406.25,4.83,-0.07702,3e-05,16.03164]
[1776990773822,50.46,78397.65,4.83,-0.07729,3e-05,16.0688]
[1776991265971,50.41,78404.56,4.83,-0.07685,3e-05,15.99487]
[1776991371490,50.37,78377.56,4.83,-0.07737,3e-05,16.07048]
[1776991566658,50.32,78425.11,4.83,-0.0759,3e-05,15.84486]
[1776991961403,50.35,78393.3,4.83,-0.07676,3e-05,15.96917]
[1776992389730,50.63,78355.39,4.83,-0.07879,3e-05,16.27591]
[1776992915682,50.43,78154.39,4.83,-0.08333,3e-05,16.92748]
[1776993003836,50.38,78118.75,4.83,-0.0841,3e-05,17.03641]
[1776993458555,50.27,78087.7,4.83,-0.08443,3e-05,17.07395]
[1776994106729,50.05,78077.88,4.83,-0.08373,3e-05,16.95734]
[1776994236184,50.04,78024.17,4.83,-0.08515,3e-05,17.15837]
[1776994669841,49.94,78067.58,4.83,-0.08348,3e-05,16.90808]
[1776995315718,49.89,78218.0,4.83,-0.07908,3e-05,16.25368]
[1776995820872,50.46,78399.4,4.83,-0.07647,3e-05,15.87539]
[1776996465765,50.82,78327.59,4.83,-0.07962,3e-05,16.3462]
[1776997275936,50.7,78329.2,4.83,-0.07899,3e-05,16.23878]
[1776998054548,50.36,78273.83,4.83,-0.07898,3e-05,16.21539]
[1776998454048,50.43,78312.68,4.83,-0.07817,3e-05,16.09131]
[1776999195422,50.6,78101.59,4.83,-0.08447,3e-05,17.00428]
[1776999662657,50.18,78149.48,4.83,-0.08136,3e-05,16.53556]
[1777000017593,50.01,78109.97,4.83,-0.08172,3e-05,16.5779]
[1777000306692,49.97,78116.45,4.83,-0.08132,3e-05,16.51355]
[1777000579335,49.92,78053.26,4.83,-0.08285,3e-05,16.73089]
[1777001055829,49.65,77778.4,4.83,-0.08959,3e-05,17.66859]
[1777001432385,49.45,77734.96,4.83,-0.09,3e-05,17.71334]
[1777001561801,49.37,77565.15,4.83,-0.09486,3e-05,18.37362]
[1777002024956,49.2,77665.53,4.83,-0.09097,3e-05,17.8307]
[1777003190781,48.58,77743.9,4.83,-0.08579,3e-05,17.06914]
[1777003600658,48.4,77694.28,4.83,-0.08647,3e-05,17.1546]
[1777004286473,48.39,77707.88,4.83,-0.08589,3e-05,17.06123]
[1777004918185,48.39,77630.77,4.83,-0.08813,3e-05,17.3666]
[1777005007457,48.34,77617.86,4.83,-0.08827,3e-05,17.3831]
[1777005214784,48.24,77605.44,4.83,-0.08818,3e-05,17.36366]
[1777005346856,48.18,77635.25,4.83,-0.087,3e-05,17.19474]
[1777005731051,48.07,77612.74,4.83,-0.08719,3e-05,17.2126]
[1777005903551,48.05,77653.37,4.83,-0.08584,3e-05,17.01998]
[1777006992772,47.95,77690.63,4.83,-0.08413,3e-05,16.75819]
[1777007583400,47.86,77569.78,4.83,-0.08726,3e-05,17.18784]
[1777007698663,47.89,77573.22,4.83,-0.08729,3e-05,17.19097]
[1777008087595,48.04,77555.16,4.83,-0.0884,3e-05,17.3446]
[1777008110428,48.05,77585.53,4.83,-0.0875,3e-05,17.21899]
[1777009042514,48.38,77686.18,4.83,-0.08573,3e-05,16.9681]
[1777009919887,48.49,77811.72,4.83,-0.08233,3e-05,16.47388]
[1777010182039,48.55,78013.42,4.83,-0.07689,3e-05,15.68108]
[1777010621133,48.76,77909.71,4.83,-0.08054,3e-05,16.21367]
[1777010794692,48.78,77930.34,4.83,-0.08001,3e-05,16.13571]
[1777010885387,48.77,77909.57,4.83,-0.08056,3e-05,16.21486]
[1777011097356,48.85,77915.65,4.83,-0.08067,3e-05,16.22918]
[1777011340743,48.93,77944.54,4.83,-0.08014,3e-05,16.15192]
[1777011428492,48.98,77945.79,4.83,-0.08029,3e-05,16.17324]
[1777011751983,49.07,77917.72,4.83,-0.08141,3e-05,16.33414]
[1777012504102,48.68,77827.23,4.83,-0.08225,3e-05,16.43141]
[1777012979416,48.7,77896.77,4.83,-0.08029,3e-05,16.14267]
[1777013464690,48.72,77903.93,4.83,-0.08008,3e-05,16.10639]
[1777014174033,48.66,77768.11,4.83,-0.08363,3e-05,16.60178]
[1777014681164,48.82,77813.03,4.83,-0.08287,3e-05,16.49228]
[1777014780556,48.83,77799.52,4.83,-0.08329,3e-05,16.55067]
[1777015477104,48.59,77653.43,4.83,-0.08651,3e-05,16.98575]
[1777015498414,48.58,77642.33,4.83,-0.0868,3e-05,17.02535]
[1777015910288,48.37,77689.69,4.83,-0.08443,3e-05,16.67994]
[1777016168392,48.29,77653.44,4.83,-0.08513,3e-05,16.77282]
[1777016223150,48.27,77660.88,4.83,-0.08482,3e-05,16.72797]
[1777016444596,48.21,77676.64,4.83,-0.08406,3e-05,16.61523]
[1777016800085,48.21,77714.86,4.83,-0.08287,3e-05,16.44096]
[1777017336570,48.28,77646.69,4.83,-0.08511,3e-05,16.75188]
[1777018179048,47.88,77654.7,4.83,-0.08301,3e-05,16.43061]
[1777018539098,48.0,77808.74,4.84,-0.07897,3e-05,15.84994]
[1777018726607,48.31,77858.35,4.84,-0.07883,3e-05,15.83722]
[1777019556809,47.04,77844.09,4.84,-0.07389,3e-05,15.06191]
[1777020573931,46.25,77860.37,4.84,-0.07003,3e-05,14.44564]
[1777021027703,46.19,77859.14,4.84,-0.06974,3e-05,14.39559]
[1777021882152,45.7,77452.98,4.84,-0.07915,3e-05,15.76134]
[1777022678761,45.37,77512.93,4.84,-0.07578,3e-05,15.25068]
[1777023079596,45.3,77539.83,4.84,-0.07464,3e-05,15.07671]
[1777023662788,45.34,77560.34,4.84,-0.0741,3e-05,14.99001]
[1777025122420,44.83,77515.02,4.84,-0.073,3e-05,14.79238]
[1777025185429,44.78,77484.37,4.84,-0.07365,3e-05,14.88587]
[1777026403014,45.11,77718.0,4.84,-0.06824,3e-05,14.06649]
[1777026835048,44.94,77678.29,4.84,-0.06856,3e-05,14.10502]
[1777027591382,43.99,77701.24,4.84,-0.06387,3e-05,13.34671]
[1777028750894,43.79,78107.67,4.84,-0.05282,2e-05,11.54567]
[1777029353556,43.77,78224.38,4.84,-0.05003,2e-05,11.06896]
[1777029726480,44.09,78171.92,4.84,-0.05236,2e-05,11.46552]
[1777030780269,45.13,78309.52,4.84,-0.05302,2e-05,11.59081]
[1777031787487,45.07,78243.01,4.84,-0.05416,2e-05,11.76778]
[1777032287994,45.24,78279.92,4.84,-0.05389,2e-05,11.72065]
[1777033742873,45.66,78258.69,4.84,-0.05574,2e-05,12.0194]
[1777034928753,45.97,78260.83,4.84,-0.05667,2e-05,12.16575]
[1777035292356,46.22,78067.58,4.84,-0.06223,2e-05,13.05549]
[1777036309185,46.76,78394.65,4.84,-0.05637,2e-05,12.12112]
[1777037032956,46.68,78258.61,4.84,-0.05909,2e-05,12.5498]
[1777037880143,46.2,78199.15,4.84,-0.05856,2e-05,12.44302]
[1777038500832,46.33,78117.75,4.84,-0.06093,2e-05,12.81541]
[1777039016310,45.55,77957.7,4.84,-0.06178,3e-05,12.92324]
[1777039027624,45.54,78047.65,4.84,-0.05953,2e-05,12.56691]
[1777039866175,45.32,77965.08,4.84,-0.06054,2e-05,12.71235]
[1777040189333,45.32,77982.39,4.84,-0.06009,2e-05,12.63704]
[1777040867988,45.23,77709.2,4.84,-0.0667,3e-05,13.64959]
[1777042001242,45.54,78032.11,4.84,-0.05942,2e-05,12.51432]
[1777042322443,45.65,77947.97,4.84,-0.06193,3e-05,12.90892]
[1777043144517,45.61,77737.87,4.84,-0.06713,3e-05,13.69634]
[1777043856393,45.55,77752.03,4.84,-0.06638,3e-05,13.57225]
[1777044531622,45.72,77817.7,4.84,-0.06519,3e-05,13.38663]
[1777044877464,45.67,77811.69,4.84,-0.06513,3e-05,13.37155]
[1777045622081,45.94,78039.54,4.84,-0.06023,2e-05,12.61066]
[1777046184112,46.01,77970.09,4.84,-0.06218,3e-05,12.91052]
[1777046398621,46.01,78024.29,4.84,-0.06078,2e-05,12.68839]
[1777047427015,45.55,77759.53,4.84,-0.06563,3e-05,13.41222]
[1777047942503,45.32,77680.86,4.84,-0.06668,3e-05,13.55898]
[1777048259054,45.31,77742.0,4.84,-0.06496,3e-05,13.29324]
[1777048996654,45.24,77616.4,4.84,-0.06796,3e-05,13.73624]
[1777049936559,45.37,77737.09,4.84,-0.06508,3e-05,13.292]
[1777050266313,45.69,77670.8,4.84,-0.06811,3e-05,13.75429]
[1777051031765,45.9,77717.87,4.84,-0.06759,3e-05,13.67114]
[1777051465330,45.78,77585.39,4.84,-0.07068,3e-05,14.12171]
[1777052280153,45.56,77534.67,4.84,-0.07104,3e-05,14.15773]
[1777053481370,45.68,77696.32,4.84,-0.06686,3e-05,13.52502]
[1777053868363,45.56,77643.41,4.84,-0.06776,3e-05,13.6507]
[1777054688144,45.33,77382.54,4.84,-0.07412,3e-05,14.56519]
[1777055944580,45.34,77610.67,4.84,-0.06742,3e-05,13.56678]
[1777056454629,45.15,77598.06,4.84,-0.06687,3e-05,13.47352]
[1777057511289,45.52,77655.95,4.84,-0.06663,3e-05,13.43324]
[1777059205932,45.14,77572.97,4.84,-0.06707,3e-05,13.46698]
[1777060392269,45.33,77535.63,4.84,-0.06873,3e-05,13.70387]
[1777060801254,45.42,77615.16,4.84,-0.06681,3e-05,13.41481]
[1777061484958,45.37,77564.53,4.84,-0.0679,3e-05,13.56686]
[1777061803193,45.43,77601.21,4.84,-0.06707,3e-05,13.44085]
[1777062148611,45.34,77520.95,4.84,-0.0689,3e-05,13.70573]
[1777063486012,45.28,77612.7,4.84,-0.06585,3e-05,13.23275]
[1777065070116,45.3,77676.68,4.84,-0.06395,3e-05,12.9288]
[1777065556088,45.14,77600.15,4.84,-0.06527,3e-05,13.11719]
[1777066604150,45.08,77528.24,4.84,-0.06685,3e-05,13.33707]
[1777066815867,45.14,77563.93,4.84,-0.06608,3e-05,13.22123]
[1777067726998,45.16,77550.63,4.84,-0.06637,3e-05,13.25379]
[1777068203095,45.38,77533.47,4.84,-0.06769,3e-05,13.44777]
[1777068709682,45.47,77539.44,4.84,-0.06778,3e-05,13.45712]
[1777069955702,45.49,77444.09,4.84,-0.07035,3e-05,13.81577]
[1777071312088,45.08,77324.74,4.84,-0.07191,3e-05,14.01124]
[1777071901468,45.06,77346.12,4.84,-0.07109,3e-05,13.88476]
[1777073055330,45.03,77355.62,4.84,-0.07049,3e-05,13.78265]
[1777075072890,44.27,77425.97,4.84,-0.06492,3e-05,12.92087]
[1777075502335,44.32,77412.07,4.84,-0.06543,3e-05,12.99156]
[1777077062220,44.16,77317.88,4.84,-0.0672,3e-05,13.2287]
[1777079250954,44.39,77422.43,4.84,-0.06482,3e-05,12.85571]
[1777080607256,44.52,77473.71,4.84,-0.06369,3e-05,12.67292]
[1777081320564,44.85,77531.66,4.84,-0.06331,3e-05,12.61631]
[1777083407240,45.01,77532.69,4.84,-0.0636,3e-05,12.63595]
[1777085039704,44.48,77598.58,4.84,-0.05941,3e-05,11.974]
[1777085682298,44.24,77604.31,4.84,-0.05822,3e-05,11.77862]
[1777086952101,43.95,77557.27,4.84,-0.05809,3e-05,11.73726]
[1777087652057,43.86,77526.46,4.84,-0.05839,3e-05,11.77188]
[1777089494973,43.72,77625.65,4.84,-0.055,3e-05,11.22459]
[1777090930216,43.82,77644.65,4.84,-0.05466,3e-05,11.15846]
[1777091669913,43.78,77618.48,4.84,-0.05508,3e-05,11.21479]
[1777093800743,43.64,77519.57,4.84,-0.05668,3e-05,11.43342]
[1777095409621,43.58,77508.6,4.84,-0.05649,3e-05,11.38289]
[1777096255606,43.75,77512.7,4.84,-0.0569,3e-05,11.44055]
[1777098121679,43.53,77486.89,4.84,-0.05638,3e-05,11.33359]
[1777100115671,44.14,77516.96,4.84,-0.0577,3e-05,11.52392]
[1777100715084,44.22,77461.2,4.84,-0.0594,3e-05,11.77462]
[1777102201100,44.79,77514.17,4.84,-0.06,3e-05,11.85987]
[1777104479160,45.24,77537.08,4.84,-0.0608,3e-05,11.95983]
[1777105175229,45.28,77523.48,4.84,-0.06117,3e-05,12.00661]
[1777106649663,45.08,77616.18,4.84,-0.05769,3e-05,11.46614]
[1777108837907,45.05,77603.9,4.84,-0.05752,3e-05,11.41289]
[1777110267219,45.38,77713.97,4.84,-0.05576,3e-05,11.13684]
[1777110682120,45.59,77717.84,4.84,-0.05639,3e-05,11.2328]
[1777112688190,46.02,77789.26,4.84,-0.05589,2e-05,11.14167]
[1777112753651,46.04,77814.92,4.84,-0.05532,2e-05,11.05475]
[1777114371966,45.55,77767.09,4.84,-0.05439,2e-05,10.88431]
[1777115464730,45.7,77718.84,4.84,-0.05598,3e-05,11.11472]
[1777116119938,45.69,77656.98,4.84,-0.05739,3e-05,11.31854]
[1777117859074,45.74,77643.3,4.84,-0.05762,3e-05,11.33292]
[1777118837316,45.87,77688.03,4.84,-0.05681,3e-05,11.20264]
[1777119527202,45.73,77673.03,4.84,-0.05656,3e-05,11.1542]
[1777121450454,45.6,77540.24,4.84,-0.05913,3e-05,11.5098]
[1777123029428,45.76,77602.82,4.84,-0.05785,3e-05,11.30446]
[1777123783768,45.88,77597.42,4.84,-0.05833,3e-05,11.36834]
[1777125287779,46.05,77666.38,4.84,-0.05693,3e-05,11.1463]
[1777127222316,46.04,77696.01,4.84,-0.05582,3e-05,10.95786]
[1777127974702,46.12,77718.48,4.84,-0.05542,2e-05,10.88961]
[1777129496191,46.41,77644.91,4.84,-0.0581,3e-05,11.2758]
[1777131649793,46.33,77677.74,4.84,-0.05657,3e-05,11.02202]
[1777132253814,46.29,77493.4,4.84,-0.06115,3e-05,11.68124]
[1777133102857,46.08,77391.98,4.84,-0.06293,3e-05,11.91942]
[1777134410269,46.26,77356.04,4.84,-0.0644,3e-05,12.11282]
[1777134818938,46.17,77309.16,4.84,-0.06532,3e-05,12.23407]
[1777136674335,46.17,77365.75,4.84,-0.06337,3e-05,11.93529]
[1777137416221,46.17,77317.42,4.84,-0.06459,3e-05,12.09727]
[1777138658961,46.23,77311.79,4.84,-0.06475,3e-05,12.10437]
[1777140765777,46.64,77278.19,4.84,-0.06695,3e-05,12.38929]
[1777142070935,46.96,77336.82,4.84,-0.06627,3e-05,12.28553]
[1777142730616,46.83,77319.57,4.84,-0.06615,3e-05,12.25742]
[1777144868113,47.06,77305.94,4.84,-0.06701,3e-05,12.34974]
[1777146507131,46.87,77211.95,4.84,-0.06871,3e-05,12.55392]
[1777147184286,47.08,77322.1,4.84,-0.06616,3e-05,12.20131]
[1777149129538,47.51,77394.92,4.84,-0.0654,3e-05,12.07883]
[1777150776151,47.88,77464.14,4.84,-0.06456,3e-05,11.94832]
[1777151412635,47.9,77500.08,4.84,-0.06354,3e-05,11.79854]
[1777153093217,47.99,77461.95,4.84,-0.06459,3e-05,11.92361]
[1777154728644,48.04,77530.86,4.84,-0.0626,3e-05,11.62636]
[1777155404879,47.99,77520.6,4.84,-0.06255,3e-05,11.60926]
[1777156774881,47.56,77573.3,4.84,-0.05926,3e-05,11.11974]
[1777158667966,47.53,77572.91,4.84,-0.05879,3e-05,11.02748]
[1777158786055,47.5,77584.54,4.84,-0.05835,3e-05,10.9642]
[1777160729589,47.52,77604.42,4.84,-0.05757,3e-05,10.82847]
[1777161500833,47.37,77599.8,4.84,-0.05699,3e-05,10.73261]
[1777162833273,47.18,77496.4,4.84,-0.05869,3e-05,10.95259]
[1777165014573,46.48,77484.88,4.84,-0.05596,3e-05,10.52399]
[1777165764582,46.15,77505.45,4.84,-0.05408,3e-05,10.23754]
[1777167253799,46.17,77507.43,4.84,-0.05385,3e-05,10.18666]
[1777169417556,45.88,77511.81,4.84,-0.05227,3e-05,9.92595]
[1777170893987,46.78,77564.99,4.84,-0.05391,3e-05,10.1616]
[1777171639219,46.73,77473.29,4.84,-0.05594,3e-05,10.44297]
[1777173734164,46.18,77533.91,4.84,-0.05199,2e-05,9.83881]
[1777175112265,46.11,77388.75,4.84,-0.0552,3e-05,10.28279]
[1777175709901,46.27,77383.26,4.84,-0.05583,3e-05,10.36636]
[1777177646493,46.26,77477.23,4.84,-0.053,3e-05,9.93971]
[1777178989916,46.9,77748.01,4.84,-0.04843,2e-05,9.26862]
[1777179468768,47.48,77770.66,4.84,-0.04979,2e-05,9.47414]
[1777180404088,47.91,78110.56,4.84,-0.04354,2e-05,8.53586]
[1777181427946,48.79,78171.15,4.84,-0.04489,2e-05,8.74479]
[1777181897473,48.73,78016.54,4.84,-0.04794,2e-05,9.19542]
[1777183191035,48.47,77963.12,4.84,-0.04804,2e-05,9.19134]
[1777185047687,48.59,77944.43,4.84,-0.0485,2e-05,9.23975]
[1777185363374,48.54,77922.43,4.84,-0.0488,2e-05,9.27879]
[1777187103121,48.96,77987.18,4.84,-0.04838,2e-05,9.20509]
[1777187879539,49.0,78026.17,4.84,-0.04751,2e-05,9.06791]
[1777189408218,48.7,77984.74,4.84,-0.0472,2e-05,8.99999]
[1777191163209,49.79,78055.74,4.84,-0.04884,2e-05,9.2382]
[1777191818830,49.8,78015.01,4.84,-0.04964,2e-05,9.34813]
[1777193103264,49.68,78030.41,4.84,-0.04867,2e-05,9.1904]
[1777195312817,49.46,78005.75,4.84,-0.0481,2e-05,9.07741]
[1777196978526,49.36,77950.8,4.84,-0.04869,2e-05,9.14173]
[1777197771061,49.31,77946.74,4.84,-0.04847,2e-05,9.09907]
[1777199743437,49.05,78009.41,4.84,-0.04585,2e-05,8.69004]
[1777201193093,49.05,78000.89,4.84,-0.04577,2e-05,8.6615]
[1777201931483,49.19,78066.92,4.84,-0.04465,2e-05,8.49137]
[1777203336351,49.58,78073.68,4.84,-0.04547,2e-05,8.60214]
[1777205261676,49.33,78068.04,4.84,-0.04445,2e-05,8.42706]
[1777205819584,49.1,77974.24,4.84,-0.04565,2e-05,8.59338]
[1777207315047,49.02,77961.58,4.84,-0.0454,2e-05,8.53902]
[1777207977431,49.11,77880.07,4.84,-0.04735,2e-05,8.81549]
[1777209234486,49.21,77908.91,4.84,-0.04679,2e-05,8.72184]
[1777211013216,48.79,77959.26,4.84,-0.044,2e-05,8.28895]
[1777211768282,48.56,77948.74,4.84,-0.04337,2e-05,8.18338]
[1777213064351,48.86,77928.79,4.84,-0.0445,2e-05,8.33993]
[1777214894259,50.01,78018.36,4.84,-0.04585,2e-05,8.53469]
[1777215324789,50.06,78149.74,4.84,-0.04314,2e-05,8.1346]
[1777216851213,50.12,78093.61,4.84,-0.0442,2e-05,8.2733]
[1777218707240,49.87,78059.19,4.84,-0.04379,2e-05,8.18946]
[1777219478641,49.84,78010.97,4.84,-0.04457,2e-05,8.29372]
[1777220962705,49.93,78048.05,4.84,-0.04379,2e-05,8.1659]
[1777222898734,50.01,77883.84,4.84,-0.04725,2e-05,8.64134]
[1777224299266,50.04,77995.32,4.84,-0.04462,2e-05,8.24949]
[1777224936039,50.02,77989.56,4.84,-0.04454,2e-05,8.23015]
[1777226907897,50.29,78087.24,4.84,-0.04292,2e-05,7.97934]
[1777228187006,50.35,78172.71,4.84,-0.04111,2e-05,7.70142]
[1777228845843,50.22,78154.72,4.84,-0.04097,2e-05,7.6712]
[1777230388531,50.67,78189.88,4.84,-0.0413,2e-05,7.71022]
[1777231874129,51.02,78208.83,4.84,-0.04168,2e-05,7.7553]
[1777232509646,50.59,78155.96,4.84,-0.04136,2e-05,7.69469]
[1777233782980,50.87,78209.77,4.84,-0.04084,2e-05,7.60917]
[1777234739089,50.86,78171.26,4.84,-0.04141,2e-05,7.68182]
[1777236713300,51.7,78290.52,4.84,-0.04109,2e-05,7.62485]
[1777238151284,51.7,78230.12,4.84,-0.04202,2e-05,7.74418]
[1777238946852,52.11,78190.23,4.84,-0.04388,2e-05,8.00764]
[1777240010434,51.62,77921.83,4.84,-0.04795,2e-05,8.55774]
[1777241029841,52.79,78393.91,4.84,-0.04132,2e-05,7.62785]
[1777241526486,52.89,78509.62,4.84,-0.0393,2e-05,7.32945]
[1777242481413,53.79,78665.97,4.84,-0.03869,2e-05,7.24194]
[1777243896222,52.35,78312.36,4.84,-0.04112,2e-05,7.56077]
[1777244504764,52.48,78317.43,4.84,-0.04126,2e-05,7.57583]
[1777245774950,52.73,78399.11,4.84,-0.04014,2e-05,7.40349]
[1777246917572,52.67,78593.18,4.84,-0.03619,2e-05,6.81138]
[1777247931857,53.23,78633.89,4.84,-0.03675,2e-05,6.89037]
[1777248434667,53.32,78786.98,4.84,-0.03428,2e-05,6.51761]
[1777250149712,52.22,78495.22,4.84,-0.03614,2e-05,6.76508]
[1777251115878,53.49,78820.18,4.84,-0.03369,2e-05,6.40369]
[1777251501840,54.33,79299.05,4.84,-0.02835,1e-05,5.58327]
[1777252506722,54.66,79109.12,4.84,-0.0317,2e-05,6.10225]
[1777253757014,54.55,78883.85,4.84,-0.03477,2e-05,6.55534]
[1777254475767,56.69,79282.84,4.84,-0.03342,2e-05,6.37025]
[1777255604756,57.27,79148.24,4.84,-0.03674,2e-05,6.86367]
[1777256286203,57.42,79233.56,4.84,-0.0356,2e-05,6.68867]
[1777258246414,56.25,79083.45,4.84,-0.03482,2e-05,6.53896]
[1777259658430,56.87,79237.17,4.84,-0.03361,2e-05,6.35225]
[1777260211315,57.19,79223.48,4.84,-0.03446,2e-05,6.47721]
[1777261613176,57.25,79190.33,4.84,-0.03488,2e-05,6.52717]
[1777263664576,56.63,79027.43,4.84,-0.03563,2e-05,6.60966]
[1777264274855,56.8,79105.06,4.84,-0.03468,2e-05,6.46476]
[1777265624338,56.52,79000.81,4.84,-0.03543,2e-05,6.55748]
[1777266928666,55.1,78265.12,4.84,-0.04508,2e-05,7.88732]
[1777267294106,53.96,78022.4,4.84,-0.0469,2e-05,8.11222]
[1777267541541,53.77,77909.91,4.84,-0.04879,2e-05,8.35822]
[1777268531484,53.2,77752.46,4.84,-0.05048,2e-05,8.55944]
[1777269395703,52.88,77794.31,4.84,-0.0483,2e-05,8.25711]
[1777269987509,52.52,77685.23,4.84,-0.04964,2e-05,8.42149]
[1777271717594,51.53,77566.11,4.84,-0.04897,2e-05,8.2976]
[1777271800330,51.58,77572.18,4.84,-0.04897,2e-05,8.29642]
[1777273072828,51.99,77712.6,4.84,-0.04664,2e-05,7.97828]
[1777275265236,51.74,77620.74,4.84,-0.04751,2e-05,8.06309]
[1777275941023,51.47,77636.65,4.84,-0.04616,2e-05,7.87277]
[1777278011576,51.27,77640.09,4.84,-0.04498,2e-05,7.68855]
[1777279403732,50.6,77583.51,4.84,-0.04395,2e-05,7.52514]
[1777279928036,50.81,77753.42,4.84,-0.04072,2e-05,7.0849]
[1777282018668,51.01,77708.12,4.84,-0.0418,2e-05,7.21057]
[1777283215129,51.46,77955.15,4.84,-0.03771,2e-05,6.6398]
[1777283772022,51.16,77960.0,4.84,-0.03668,2e-05,6.48745]
[1777285187920,50.59,77834.58,4.84,-0.0373,2e-05,6.55226]
[1777287285592,50.95,77850.78,4.84,-0.03753,2e-05,6.5658]
[1777288043797,50.84,77781.26,4.84,-0.03848,2e-05,6.68823]
[1777289501091,50.91,77878.93,4.84,-0.03641,2e-05,6.38556]
[1777291538850,50.5,77755.74,5.12,-0.03728,2e-05,6.48021]
[1777292957376,50.57,77722.68,5.13,-0.03787,2e-05,6.54735]
[1777293633942,50.52,77680.57,5.13,-0.03842,2e-05,6.61448]
[1777295776197,50.68,77745.46,5.13,-0.03709,2e-05,6.41076]
[1777295859779,50.71,77748.47,5.13,-0.0371,2e-05,6.41139]
[1777297637954,50.62,77637.06,5.13,-0.03876,2e-05,6.61722]
[1777298428315,50.64,77784.27,5.13,-0.03563,2e-05,6.18257]
[1777299356804,51.36,77904.9,5.13,-0.03503,2e-05,6.09679]
[1777301047269,50.94,78134.97,5.13,-0.02951,2e-05,5.2942]
[1777302258383,50.2,77605.98,5.13,-0.03719,2e-05,6.35063]
[1777302664375,49.47,77510.0,5.13,-0.03704,2e-05,6.31651]
[1777303603447,48.75,76707.21,5.13,-0.05458,3e-05,8.52696]
[1777304433373,50.35,77027.13,5.13,-0.05082,3e-05,8.08077]
[1777304860254,50.58,76990.15,5.13,-0.05249,3e-05,8.28208]
[1777305852268,49.71,76775.83,5.13,-0.05534,3e-05,8.59906]
[1777307404995,49.72,76738.86,5.13,-0.05602,3e-05,8.65683]
[1777307931714,49.6,76690.53,5.13,-0.05689,3e-05,8.74876]
[1777309092028,49.34,76528.29,5.13,-0.06065,3e-05,9.16395]
[1777310733816,49.33,76805.84,5.13,-0.05182,3e-05,8.10193]
[1777311378876,49.66,76865.76,5.13,-0.05112,3e-05,8.01386]
[1777312508254,49.36,76739.33,5.13,-0.05337,3e-05,8.2635]
[1777314175836,49.13,76739.9,6.13,-0.05209,3e-05,8.08312]
[1777314257310,49.12,76768.78,6.13,-0.05122,3e-05,7.97797]
[1777316078558,48.98,76815.23,6.13,-0.04897,3e-05,7.67873]
[1777316568720,48.99,76794.47,6.13,-0.04944,3e-05,7.73002]
[1777318175619,49.48,76597.79,6.13,-0.05637,3e-05,8.53318]
[1777319188270,49.43,76794.07,6.13,-0.05022,3e-05,7.79362]
[1777319798572,49.81,76801.61,6.13,-0.05111,3e-05,7.89603]
[1777321038302,50.29,76899.76,6.13,-0.04967,3e-05,7.71195]
[1777322992996,51.04,76921.38,6.13,-0.05097,3e-05,7.84897]
[1777324353519,50.77,76816.19,6.13,-0.05263,3e-05,8.02236]
[1777325077591,50.85,76862.21,6.13,-0.05138,3e-05,7.86599]
[1777327229788,51.16,76769.2,6.13,-0.05446,3e-05,8.19816]
[1777328500803,51.05,76831.17,6.13,-0.05193,3e-05,7.88401]
[1777329098200,51.19,76963.86,6.13,-0.04861,3e-05,7.48477]
[1777330504797,51.39,77043.81,6.13,-0.04677,3e-05,7.24756]
[1777332354845,51.94,77111.41,6.13,-0.04622,3e-05,7.1624]
[1777333074890,52.1,77186.43,6.13,-0.04465,2e-05,6.9635]
[1777334465659,52.67,77288.49,6.13,-0.04349,2e-05,6.81022]
[1777336482894,52.88,77194.33,6.13,-0.04586,2e-05,7.07334]
[1777337184084,53.62,77428.11,6.13,-0.04224,2e-05,6.63277]
[1777338725876,53.76,77341.84,6.13,-0.04424,2e-05,6.85828]
[1777339386284,53.45,77224.55,6.13,-0.04599,2e-05,7.05696]
[1777340756881,53.21,77056.64,6.13,-0.04915,3e-05,7.40851]
[1777343270507,52.39,77018.14,6.13,-0.04692,3e-05,7.1026]
[1777343518315,52.23,76967.64,6.13,-0.0477,3e-05,7.18882]
[1777344568734,51.36,76671.27,6.13,-0.05281,3e-05,7.75234]
[1777346359324,51.47,76740.58,6.13,-0.05065,3e-05,7.48176]
[1777346945430,51.69,76765.95,6.13,-0.05045,3e-05,7.45284]
[1777348410662,51.44,76775.31,6.13,-0.04897,3e-05,7.25968]
[1777350438554,51.38,76715.24,6.13,-0.04985,3e-05,7.32998]
[1777351813884,51.31,76910.08,6.13,-0.04399,3e-05,6.63101]
[1777352615162,51.54,76932.97,6.13,-0.04388,3e-05,6.60915]
[1777354425927,51.49,77015.78,6.13,-0.04117,2e-05,6.26292]
[1777355847400,51.73,76919.35,6.13,-0.04387,3e-05,6.56685]
[1777356546966,51.47,76998.32,6.13,-0.04094,2e-05,6.20856]
[1777358095789,51.18,76889.5,6.13,-0.04234,3e-05,6.3516]
[1777360230864,51.97,76543.16,6.13,-0.05369,3e-05,7.61777]
[1777360779709,51.89,76476.0,6.13,-0.05529,3e-05,7.781]
[1777362009016,52.54,76779.72,6.13,-0.04813,3e-05,6.98017]
[1777362549509,53.09,76753.9,6.13,-0.05039,3e-05,7.23074]
[1777364385056,53.46,76827.27,6.13,-0.04891,3e-05,7.04173]
[1777365771762,53.29,76782.64,6.13,-0.04917,3e-05,7.04882]
[1777366620777,52.6,76767.61,6.13,-0.04721,3e-05,6.81096]
[1777367926932,52.61,76770.84,6.13,-0.04675,3e-05,6.74041]
[1777369886529,52.19,76472.23,6.13,-0.05337,3e-05,7.43312]
[1777370502115,52.11,76592.01,6.13,-0.04935,3e-05,6.9868]
[1777371820123,51.7,76468.32,6.13,-0.05121,3e-05,7.16542]
[1777373822147,52.39,76533.44,6.13,-0.05084,3e-05,7.10117]
[1777375177433,51.9,76367.98,6.13,-0.05381,3e-05,7.392]
[1777375703904,52.19,76239.99,6.13,-0.05872,3e-05,7.89811]
[1777377088412,51.77,76118.05,6.13,-0.06089,3e-05,8.09071]
[1777378087422,51.27,76154.47,6.13,-0.05756,3e-05,7.72917]
[1777378612102,50.8,76219.35,6.13,-0.05365,3e-05,7.30999]
[1777379861958,50.99,76192.83,6.14,-0.0547,3e-05,7.40104]
[1777381060375,51.43,76315.29,6.14,-0.05184,3e-05,7.08587]
[1777381672433,51.54,76191.34,6.14,-0.05595,3e-05,7.5061]
[1777382621472,51.33,76088.5,6.14,-0.05835,3e-05,7.73203]
[1777383047908,51.34,76097.78,6.14,-0.05791,3e-05,7.68068]
[1777383974675,51.26,76284.86,6.14,-0.05122,3e-05,6.97436]
[1777385095116,50.67,76066.21,6.14,-0.05592,3e-05,7.4371]
[1777385643203,50.57,76027.55,6.14,-0.05667,3e-05,7.50263]
[1777386804697,50.09,75800.52,6.14,-0.06266,4e-05,8.07389]
[1777387263861,49.98,75645.86,6.14,-0.06809,4e-05,8.58529]
[1777387590495,49.97,75699.45,6.14,-0.06581,4e-05,8.36294]
[1777388292069,49.76,75840.74,6.14,-0.05942,4e-05,7.72468]
[1777389504671,50.96,75966.08,6.14,-0.05873,4e-05,7.64797]
[1777390090844,50.56,75939.39,6.14,-0.05805,4e-05,7.56528]
[1777391090890,49.94,75914.71,6.14,-0.05635,3e-05,7.37217]
[1777392789859,49.45,75965.54,6.14,-0.05229,3e-05,6.92743]
[1777394058770,49.68,75904.41,6.14,-0.05468,3e-05,7.15254]
[1777394707923,49.58,75892.94,6.14,-0.05446,3e-05,7.11813]
[1777396383745,50.34,76032.16,6.14,-0.05177,3e-05,6.82456]
[1777397703703,50.21,76194.46,6.14,-0.0458,3e-05,6.18335]
[1777398324121,50.53,76180.35,6.14,-0.047,3e-05,6.30348]
[1777400158799,50.82,76127.79,6.14,-0.04886,3e-05,6.47141]
[1777400234332,50.86,76159.99,6.14,-0.04798,3e-05,6.37986]
[1777402071285,52.12,76131.56,6.14,-0.05222,3e-05,6.79404]
[1777403426812,52.44,76103.25,6.14,-0.05368,3e-05,6.92075]
[1777404071351,51.96,76054.82,6.14,-0.05345,3e-05,6.88242]
[1777405864116,52.9,76266.19,6.14,-0.04904,3e-05,6.41774]
[1777407321251,52.58,76361.01,6.14,-0.04476,3e-05,5.95194]
[1777407942725,52.33,76337.73,6.14,-0.04442,3e-05,5.90478]
[1777410001203,53.0,76428.55,6.14,-0.04312,3e-05,5.74415]
[1777411432221,52.69,76311.82,6.14,-0.04496,3e-05,5.9122]
[1777412115063,52.67,76290.16,6.14,-0.0453,3e-05,5.93637]
[1777413554097,53.5,76312.38,6.14,-0.04657,3e-05,6.0514]
[1777415445709,52.94,76302.66,6.14,-0.04448,3e-05,5.80468]
[1777415859814,52.96,76312.07,6.14,-0.04411,3e-05,5.75986]
[1777417280305,52.96,76158.62,6.14,-0.04812,3e-05,6.14378]
[1777419012528,53.1,76246.23,6.14,-0.04522,3e-05,5.82723]
[1777420556375,53.43,76301.52,6.14,-0.04399,3e-05,5.68143]
[1777421297713,53.55,76294.28,6.14,-0.04426,3e-05,5.69892]
[1777423353068,53.23,76334.29,6.14,-0.04143,3e-05,5.37645]
[1777423443736,53.15,76320.42,6.14,-0.04158,3e-05,5.39038]
[1777425545530,52.6,76249.19,6.14,-0.04118,3e-05,5.31528]
[1777426164749,52.31,76197.13,6.14,-0.0416,3e-05,5.34726]
[1777427516518,52.76,76574.38,6.14,-0.03267,2e-05,4.39455]
[1777429667028,52.31,76430.48,6.14,-0.03417,2e-05,4.52659]
[1777431017083,52.8,76435.8,6.14,-0.03484,2e-05,4.58377]
[1777431661617,53.08,76489.19,6.14,-0.03404,2e-05,4.49249]
[1777433473318,54.45,76776.68,6.14,-0.03025,2e-05,4.07188]
[1777434547724,53.92,76964.12,6.14,-0.02506,2e-05,3.47927]
[1777435155200,53.82,76936.86,6.14,-0.02518,2e-05,3.48535]
[1777436445060,53.74,76927.43,6.14,-0.02479,2e-05,3.42778]
[1777437878178,55.98,77285.75,6.14,-0.02262,2e-05,3.17569]
[1777438533140,56.09,77259.68,6.14,-0.02306,2e-05,3.22156]
[1777439716505,55.56,77181.63,6.14,-0.02302,2e-05,3.20335]
[1777441694816,55.29,77257.81,6.14,-0.02072,2e-05,2.91804]
[1777442315729,54.48,77224.05,6.14,-0.01961,1e-05,2.7787]
[1777443522233,54.12,77169.06,6.14,-0.01948,2e-05,2.75171]
[1777445323852,54.95,77003.48,6.14,-0.02319,2e-05,3.16615]
[1777445420530,54.98,76981.46,6.14,-0.02361,2e-05,3.21313]
[1777447436699,56.34,76990.78,6.14,-0.02551,2e-05,3.40891]
[1777448066175,56.46,77031.72,6.14,-0.02482,2e-05,3.32698]
[1777449491176,58.06,76973.95,6.24,-0.02868,2e-05,3.73626]
[1777451443159,56.72,77039.78,6.24,-0.02408,2e-05,3.21285]
[1777452147907,56.46,76982.33,6.24,-0.02438,2e-05,3.23669]
[1777453707922,54.35,76925.11,6.24,-0.02088,2e-05,2.82513]
[1777455404821,56.52,77220.82,6.24,-0.01956,1e-05,2.66988]
[1777456964951,56.11,77596.75,6.24,-0.01367,1e-05,1.96498]
[1777457690070,57.54,77674.29,6.24,-0.01458,1e-05,2.0745]
[1777459735025,58.05,77607.75,6.24,-0.01557,1e-05,2.17899]
[1777461256159,56.34,77536.64,6.24,-0.01366,1e-05,1.9366]
[1777462027556,55.94,77454.43,6.24,-0.01387,1e-05,1.95484]
[1777463598641,56.98,77539.67,6.24,-0.01393,1e-05,1.95486]
[1777465533547,56.76,77111.34,6.24,-0.01864,1e-05,2.47961]
[1777466119701,56.75,76984.27,6.24,-0.0204,2e-05,2.6691]
[1777467319120,57.44,77090.75,6.24,-0.01954,2e-05,2.56692]
[1777469395752,57.36,76876.87,6.24,-0.02219,2e-05,2.83076]
[1777469898590,57.06,76664.26,6.24,-0.02535,2e-05,3.1523]
[1777470846301,57.97,76781.84,6.24,-0.02453,2e-05,3.062]
[1777471484598,57.78,76641.72,6.24,-0.02662,2e-05,3.26613]
[1777472657210,57.71,76570.99,6.24,-0.02746,2e-05,3.33612]
[1777474378340,57.93,76572.09,6.24,-0.02721,2e-05,3.291]
[1777475063158,58.04,76431.22,6.24,-0.0302,2e-05,3.57479]
[1777476220430,57.24,76152.41,6.24,-0.0346,3e-05,3.96797]
[1777477873131,56.84,75894.66,6.24,-0.03991,3e-05,4.41946]
[1777478793938,57.0,75996.3,6.24,-0.03694,3e-05,4.14155]
[1777479404532,57.38,75972.74,6.24,-0.03826,3e-05,4.25121]
[1777481016712,57.56,75800.03,6.24,-0.043,3e-05,4.637]
[1777482122490,57.62,75768.83,6.24,-0.04356,3e-05,4.66645]
[1777482763992,57.39,75897.76,6.24,-0.0387,3e-05,4.23608]
[1777484402269,57.49,75930.16,6.24,-0.0372,3e-05,4.07943]
[1777485553756,59.0,76035.76,6.24,-0.03733,3e-05,4.0799]
[1777485775887,59.6,75947.33,6.24,-0.0412,3e-05,4.4126]
[1777486219613,57.89,74934.99,6.24,-0.07536,5e-05,6.99667]
[1777486902813,57.93,75234.48,6.24,-0.0612,4e-05,5.96607]
[1777487290721,58.18,75164.19,6.24,-0.06481,4e-05,6.2245]
[1777487750887,58.25,75239.21,6.24,-0.06146,4e-05,5.96745]
[1777487981578,58.34,75244.84,6.24,-0.06133,4e-05,5.95259]
[1777489354638,58.59,75407.86,6.24,-0.05459,4e-05,5.41585]
[1777490380545,57.05,75481.65,6.24,-0.04678,4e-05,4.77526]
[1777490954570,56.73,75475.18,6.24,-0.04579,3e-05,4.6841]
[1777492129634,57.19,75428.82,6.24,-0.048,4e-05,4.83954]
[1777493585177,56.62,75544.36,6.24,-0.04159,3e-05,4.29465]
[1777494152162,56.32,75562.36,6.24,-0.03988,3e-05,4.14167]
[1777496462560,56.29,75588.41,6.24,-0.03767,3e-05,3.91994]
[1777497454550,56.42,75812.72,6.24,-0.03111,3e-05,3.34551]
[1777498838277,57.13,75882.8,6.24,-0.0302,3e-05,3.24967]
[1777499407297,57.06,75973.17,6.24,-0.02758,2e-05,3.01076]
[1777501246296,57.11,75903.75,6.24,-0.02843,2e-05,3.06118]
[1777502651246,57.24,75895.84,6.24,-0.0282,2e-05,3.02285]
[1777503408553,57.46,75924.66,6.24,-0.02757,2e-05,2.95772]
[1777505454029,56.89,75740.66,6.24,-0.02985,3e-05,3.12541]
[1777506809156,57.17,75777.5,6.24,-0.02882,3e-05,3.01988]
[1777507426455,57.22,75781.3,6.24,-0.02846,2e-05,2.98024]
[1777508749205,56.73,75737.28,6.24,-0.02782,2e-05,2.90584]
[1777509365246,58.11,76040.03,6.24,-0.02337,2e-05,2.51399]
[1777511335437,58.43,76187.61,6.24,-0.02012,2e-05,2.20069]
[1777512751534,58.97,76349.68,6.24,-0.01757,2e-05,1.95185]
[1777513458526,59.12,76329.86,6.24,-0.01785,2e-05,1.97228]
[1777515537151,57.46,76220.52,6.24,-0.01626,2e-05,1.80042]
[1777516682406,55.9,75666.71,6.24,-0.02368,2e-05,2.4466]
[1777517087505,55.24,75574.04,6.24,-0.02431,2e-05,2.49314]
[1777518327002,56.15,75722.86,6.24,-0.0221,2e-05,2.29176]
[1777519715470,55.86,75786.72,6.24,-0.01956,2e-05,2.05418]
[1777521043020,55.31,75864.13,6.24,-0.01662,2e-05,1.77851]
[1777522478123,57.74,75751.22,6.24,-0.02224,2e-05,2.25817]
[1777524358510,58.45,75473.73,6.24,-0.02929,3e-05,2.80716]
[1777525792617,59.5,75552.9,6.24,-0.02846,3e-05,2.72337]
[1777526489490,59.87,75497.94,6.24,-0.03029,3e-05,2.85581]
[1777528339601,59.05,75679.19,6.24,-0.02303,2e-05,2.25464]
[1777529675442,58.56,75542.54,6.24,-0.02446,2e-05,2.35019]
[1777530343911,58.77,75602.9,6.24,-0.02306,2e-05,2.23079]
[1777532311611,59.05,75701.58,6.24,-0.02029,2e-05,1.98283]
[1777533707348,60.32,75773.48,6.24,-0.02017,2e-05,1.9599]
[1777534281906,59.32,75884.61,6.24,-0.01629,2e-05,1.63043]
[1777535291475,59.14,76070.08,6.24,-0.01272,1e-05,1.31387]
[1777535886676,59.53,76039.24,6.24,-0.01339,1e-05,1.36781]
[1777537697444,59.71,76029.73,6.24,-0.01297,1e-05,1.31641]
[1777539088185,59.71,76050.33,6.24,-0.0121,1e-05,1.22951]
[1777539762992,59.71,75989.4,6.24,-0.01263,1e-05,1.26955]
[1777541243398,59.1,76033.82,6.24,-0.01074,1e-05,1.09421]
[1777543374366,60.02,76057.28,6.24,-0.01057,1e-05,1.06531]
[1777544633330,61.26,75985.5,6.24,-0.01235,1e-05,1.20846]
[1777545400717,60.33,76040.23,6.24,-0.01029,1e-05,1.02636]
[1777547613279,59.86,76129.29,6.24,-0.00802,1e-05,0.8145]
[1777548380634,59.86,76054.3,6.24,-0.00853,1e-05,0.85452]
[1777549937623,59.84,75964.18,6.24,-0.00889,1e-05,0.87609]
[1777552065622,59.84,76276.35,6.24,-0.00537,1e-05,0.55534]
[1777553470603,59.84,76312.2,6.24,-0.00476,1e-05,0.4939]
[1777554076668,59.84,76247.62,6.24,-0.00503,1e-05,0.51625]
[1777555960117,59.84,76172.26,6.24,-0.00503,1e-05,0.50776]
[1777557115439,60.86,76457.68,6.24,-0.00359,1e-05,0.37423]
[1777557730848,60.97,76483.2,6.24,-0.00339,0.0,0.35334]
[1777559575178,61.52,76423.37,6.24,-0.00352,1e-05,0.36056]
[1777559640643,61.53,76351.76,6.24,-0.00389,1e-05,0.39373]
[1777561184020,61.55,76257.37,6.24,-0.00405,1e-05,0.40203]
[1777562349949,61.8,76328.76,6.24,-0.0035,1e-05,0.35001]
[1777563062958,62.74,76467.69,6.24,-0.00308,0.0,0.31035]
[1777565062090,63.44,76385.48,6.24,-0.00331,0.0,0.32521]
[1777566568658,63.44,76263.57,6.24,-0.00355,1e-05,0.34186]
[1777567303804,63.44,76269.35,6.24,-0.00333,0.0,0.32018]
[1777569564704,63.44,76066.91,6.24,-0.00383,1e-05,0.3545]
[1777570828649,63.44,76078.05,6.24,-0.00342,1e-05,0.31652]
[1777571547744,63.44,76135.49,6.24,-0.00295,0.0,0.27553]
[1777573019084,63.44,76399.16,6.24,-0.00168,0.0,0.16382]
[1777575060724,63.44,76369.58,6.24,-0.00145,0.0,0.13987]
[1777575694912,63.44,76287.5,6.24,-0.00156,0.0,0.14865]
[1777577233958,63.44,76416.45,6.24,-0.00106,0.0,0.10246]
[1777579266269,63.44,76344.54,6.24,-0.00095,0.0,0.09084]
[1777580711249,63.44,76395.25,6.24,-0.00072,0.0,0.06915]
[1777581388091,63.44,76452.77,6.24,-0.00059,0.0,0.05693]
[1777583681326,63.44,76443.61,6.24,-0.00043,0.0,0.04103]
[1777583787062,63.44,76401.46,6.24,-0.00046,0.0,0.04413]
[1777586020722,63.44,76256.9,6.24,-0.00044,0.0,0.04082]
[1777587620955,63.88,76344.9,6.24,-0.0003,0.0,0.0281]
[1777588402414,64.5,76342.37,6.24,-0.0003,0.0,0.02739]
[1777590587765,64.5,76232.17,6.24,-0.00025,0.0,0.0225]
[1777592159804,64.5,76290.4,6.24,-0.00015,0.0,0.01403]
[1777592937294,64.5,76284.81,6.24,-0.00013,0.0,0.01182]
[1777594955478,64.5,76428.26,6.24,-5e-05,0.0,0.00478]
[1777595556692,64.5,76489.25,6.24,-4e-05,0.0,0.00338]
[1777597081396,64.5,76384.44,6.24,-3e-05,0.0,0.00279]
[1777598595016,64.5,76569.71,6.24,-1e-05,0.0,0.00092]
[1777600752129,64.5,76631.01,6.24,0.0,0.0,0.00029]
[1777601431885,64.5,76650.39,6.24,0.0,0.0,0.00019]
[1777602939464,64.5,76541.01,6.24,0.0,0.0,0.00012]
[1777605127755,64.5,76650.19,6.24,0.0,0.0,2e-05]
[1777605613286,64.5,77317.32,6.24,0.0,0.0,0.0]
[1777606459459,64.5,77203.49,6.24,0.0,0.0,0.0]
[1777608296471,64.5,77079.23,6.24,0.0,0.0,0.0]
[1777608381060,64.5,77103.11,6.24,0.0,0.0,0.0]
[1777610191888,64.5,77048.79,6.24,0.0,0.0,0.0]
[1777610861641,64.5,77025.1,6.24,0.0,0.0,0.0]
[1777612288634,64.5,77114.15,6.24,0.0,0.0,0.0]
[1777614366201,64.5,77085.92,6.24,0.0,0.0,0.0]
[1777615755928,64.5,77119.82,6.24,0.0,0.0,0.0]
[1777616407483,64.5,77107.89,6.24,0.0,0.0,0.0]
[1777618216208,64.5,76960.66,6.24,0.0,0.0,0.0]
[1777619154823,64.5,76957.39,6.24,0.0,0.0,0.0]
[1777619813438,64.5,76995.22,5.72,0.0,0.0,0.0]
[1777620219281,64.5,77012.39,5.72,0.0,0.0,0.0]
[1777620224317,64.5,77012.79,5.72,0.0,0.0,0.0]
[1777620226332,64.5,77015.65,5.72,0.0,0.0,0.0]
[1777620227338,64.5,77019.38,5.72,0.0,0.0,0.0]
[1777620228344,64.5,77023.83,5.72,0.0,0.0,0.0]
[1777620229351,64.5,77024.88,5.72,0.0,0.0,0.0]
[1777620230359,64.5,77023.85,5.72,0.0,0.0,0.0]
[1777620232887,64.5,77024.0,5.72,0.0,0.0,0.0]
[1777620232967,64.5,77024.56,5.72,0.0,0.0,0.0]
[1777620234389,64.5,77028.11,5.72,0.0,0.0,0.0]
[1777620239422,64.5,77028.01,5.72,0.0,0.0,0.0]
[1777620241435,64.5,77030.72,5.72,0.0,0.0,0.0]
[1777620244457,64.5,77027.12,5.72,0.0,0.0,0.0]
[1777620245465,64.5,77025.99,5.72,0.0,0.0,0.0]
[1777620247480,64.5,77024.93,5.72,0.0,0.0,0.0]
[1777620250499,64.5,77023.81,5.72,0.0,0.0,0.0]
[1777620252512,64.5,77022.7,5.72,0.0,0.0,0.0]
[1777620253520,64.5,77021.49,5.72,0.0,0.0,0.0]
[1777620255534,64.5,77020.45,5.72,0.0,0.0,0.0]
[1777620260568,64.5,77021.17,5.72,0.0,0.0,0.0]
[1777620263590,64.5,77022.22,5.72,0.0,0.0,0.0]
[1777620268625,64.5,77022.36,5.72,0.0,0.0,0.0]
[1777620269632,64.5,77023.43,5.72,0.0,0.0,0.0]
[1777620271646,64.5,77023.3,5.72,0.0,0.0,0.0]
[1777620273659,64.5,77024.61,5.72,0.0,0.0,0.0]
[1777620276682,64.5,77022.68,5.72,0.0,0.0,0.0]
[1777620281716,64.5,77022.69,5.72,0.0,0.0,0.0]
[1777620286752,64.5,77023.27,5.72,0.0,0.0,0.0]
[1777620292794,64.5,77023.23,5.72,0.0,0.0,0.0]
[1777620297829,64.5,77022.92,5.72,0.0,0.0,0.0]
[1777620299846,64.5,77024.66,5.72,0.0,0.0,0.0]
[1777620300850,64.5,77013.81,5.72,0.0,0.0,0.0]
[1777620301858,64.5,77010.42,5.72,0.0,0.0,0.0]
[1777620302865,64.5,77009.2,5.72,0.0,0.0,0.0]
[1777620303871,64.5,76997.1,5.72,0.0,0.0,0.0]
[1777620308907,64.5,76996.65,5.72,0.0,0.0,0.0]
[1777620310921,64.5,76997.71,5.72,0.0,0.0,0.0]
[1777620316964,64.5,76997.88,5.72,0.0,0.0,0.0]
[1777620317973,64.5,76996.77,5.72,0.0,0.0,0.0]
[1777620319985,64.5,76997.8,5.72,0.0,0.0,0.0]
[1777620320992,64.5,76996.66,5.72,0.0,0.0,0.0]
[1777620322181,64.5,76996.66,5.72,0.0,0.0,0.0]
[1777620322282,64.5,76994.95,5.72,0.0,0.0,0.0]
[1777620325035,64.5,76993.52,5.72,0.0,0.0,0.0]
[1777620326029,64.5,76984.58,5.72,0.0,0.0,0.0]
[1777620327036,64.5,76982.35,5.72,0.0,0.0,0.0]
[1777620328045,64.5,76980.51,5.72,0.0,0.0,0.0]
[1777620330060,64.5,76978.29,5.72,0.0,0.0,0.0]
[1777620331067,64.5,76969.29,5.72,0.0,0.0,0.0]
[1777620332077,64.5,76967.34,5.72,0.0,0.0,0.0]
[1777620333081,64.5,76963.45,5.72,0.0,0.0,0.0]
[1777620334088,64.5,76961.29,5.72,0.0,0.0,0.0]
[1777620336102,64.5,76959.83,5.72,0.0,0.0,0.0]
[1777620337108,64.5,76952.36,5.72,0.0,0.0,0.0]
[1777620339122,64.5,76954.25,5.72,0.0,0.0,0.0]
[1777620340130,64.5,76960.07,5.72,0.0,0.0,0.0]
[1777620341137,64.5,76965.52,5.72,0.0,0.0,0.0]
[1777620342265,64.5,76965.52,5.72,0.0,0.0,0.0]
[1777620342366,64.5,76966.08,5.72,0.0,0.0,0.0]
[1777620344158,64.5,76971.93,5.72,0.0,0.0,0.0]
[1777620348188,64.5,76973.57,5.72,0.0,0.0,0.0]
[1777620352367,64.5,76974.22,5.72,0.0,0.0,0.0]
[1777620352433,64.5,76974.18,5.72,0.0,0.0,0.0]
[1777620354227,64.5,76970.87,5.72,0.0,0.0,0.0]
[1777620355235,64.5,76969.84,5.72,0.0,0.0,0.0]
[1777620359262,64.5,76970.84,5.72,0.0,0.0,0.0]
[1777620363343,64.5,76971.29,5.72,0.0,0.0,0.0]
[1777620363393,64.5,76971.6,5.72,0.0,0.0,0.0]
[1777620369332,64.5,76972.38,5.72,0.0,0.0,0.0]
[1777620374367,64.5,76972.65,5.72,0.0,0.0,0.0]
[1777620379402,64.5,76972.68,5.72,0.0,0.0,0.0]
[1777620382424,64.5,76971.68,5.72,0.0,0.0,0.0]
[1777620388467,64.5,76972.46,5.72,0.0,0.0,0.0]
[1777620391487,64.5,76972.34,5.72,0.0,0.0,0.0]
[1777620393501,64.5,76970.11,5.72,0.0,0.0,0.0]
[1777620398536,64.5,76970.42,5.72,0.0,0.0,0.0]
[1777620403574,64.5,76970.72,5.72,0.0,0.0,0.0]
[1777620408609,64.5,76970.99,5.72,0.0,0.0,0.0]
[1777620413645,64.5,76971.77,5.72,0.0,0.0,0.0]
[1777620418679,64.5,76971.45,5.72,0.0,0.0,0.0]
[1777620420692,64.5,76964.44,5.72,0.0,0.0,0.0]
[1777620421705,64.5,76956.52,5.72,0.0,0.0,0.0]
[1777620422710,64.5,76954.96,5.72,0.0,0.0,0.0]
[1777620423716,64.5,76953.66,5.72,0.0,0.0,0.0]
[1777620424723,64.5,76952.23,5.72,0.0,0.0,0.0]
[1777620429759,64.5,76952.27,5.72,0.0,0.0,0.0]
[1777620434794,64.5,76952.16,5.72,0.0,0.0,0.0]
[1777620437822,64.5,76955.93,5.72,0.0,0.0,0.0]
[1777620438830,64.5,76970.45,5.72,0.0,0.0,0.0]
[1777620442500,64.5,76969.55,5.72,0.0,0.0,0.0]
[1777620441850,64.5,76967.05,5.72,0.0,0.0,0.0]
[1777620442601,64.5,76965.46,5.72,0.0,0.0,0.0]
[1777620447892,64.5,76964.75,5.72,0.0,0.0,0.0]
[1777620448899,64.5,76959.71,5.72,0.0,0.0,0.0]
[1777620449906,64.5,76957.64,5.72,0.0,0.0,0.0]
[1777620451919,64.5,76958.65,5.72,0.0,0.0,0.0]
[1777620453681,64.5,76958.85,5.72,0.0,0.0,0.0]
[1777620453933,64.5,76958.2,5.72,0.0,0.0,0.0]
[1777620456954,64.5,76956.02,5.72,0.0,0.0,0.0]
[1777620457963,64.5,76953.73,5.72,0.0,0.0,0.0]
[1777620462583,64.5,76954.31,5.72,0.0,0.0,0.0]
[1777620462997,64.5,76951.83,5.72,0.0,0.0,0.0]
[1777620468033,64.5,76952.05,5.72,0.0,0.0,0.0]
[1777620470048,64.5,76953.74,5.72,0.0,0.0,0.0]
[1777620475082,64.5,76955.38,5.72,0.0,0.0,0.0]
[1777620480118,64.5,76955.41,5.72,0.0,0.0,0.0]
[1777620485152,64.5,76957.37,5.72,0.0,0.0,0.0]
[1777620488172,64.5,76958.43,5.72,0.0,0.0,0.0]
[1777620491196,64.5,76962.11,5.72,0.0,0.0,0.0]
[1777620493211,64.5,76964.02,5.72,0.0,0.0,0.0]
[1777620494217,64.5,76965.26,5.72,0.0,0.0,0.0]
[1777620499252,64.5,76966.47,5.72,0.0,0.0,0.0]
[1777620501266,64.5,76968.06,5.72,0.0,0.0,0.0]
[1777620506300,64.5,76967.78,5.72,0.0,0.0,0.0]
[1777620507309,64.5,76970.38,5.72,0.0,0.0,0.0]
[1777620510329,64.5,76971.36,5.72,0.0,0.0,0.0]
[1777620511335,64.5,76971.32,5.72,0.0,0.0,0.0]
[1777620513350,64.5,76969.67,5.72,0.0,0.0,0.0]
[1777620513783,64.5,76969.67,5.72,0.0,0.0,0.0]
[1777620514356,64.5,76969.82,5.72,0.0,0.0,0.0]
[1777620517377,64.5,76972.46,5.72,0.0,0.0,0.0]
[1777620523421,64.5,76972.35,5.72,0.0,0.0,0.0]
[1777620528455,64.5,76972.16,5.72,0.0,0.0,0.0]
[1777620529462,64.5,76970.38,5.72,0.0,0.0,0.0]
[1777620534502,64.5,76969.89,5.72,0.0,0.0,0.0]
[1777620535504,64.5,76967.71,5.72,0.0,0.0,0.0]
[1777620536512,64.5,76966.36,5.72,0.0,0.0,0.0]
[1777620541547,64.5,76966.02,5.72,0.0,0.0,0.0]
[1777620546584,64.5,76966.11,5.72,0.0,0.0,0.0]
[1777620547587,64.5,76964.62,5.72,0.0,0.0,0.0]
[1777620549602,64.5,76965.81,5.72,0.0,0.0,0.0]
[1777620554638,64.5,76965.33,5.72,0.0,0.0,0.0]
[1777620559674,64.5,76965.54,5.72,0.0,0.0,0.0]
[1777620560680,64.5,76967.86,5.72,0.0,0.0,0.0]
[1777620566668,64.5,76967.39,5.72,0.0,0.0,0.0]
[1777620571756,64.5,76964.91,5.72,0.0,0.0,0.0]
[1777620576794,64.5,76964.0,5.72,0.0,0.0,0.0]
[1777620581827,64.5,76962.12,5.72,0.0,0.0,0.0]
[1777620586862,64.5,76961.7,5.72,0.0,0.0,0.0]
[1777620591895,64.5,76961.05,5.72,0.0,0.0,0.0]
[1777620596932,64.5,76961.35,5.72,0.0,0.0,0.0]
[1777620601968,64.5,76958.79,5.72,0.0,0.0,0.0]
[1777620608019,64.5,76958.35,5.72,0.0,0.0,0.0]
[1777620613047,64.5,76959.21,5.72,0.0,0.0,0.0]
[1777620618079,64.5,76959.77,5.72,0.0,0.0,0.0]
[1777620623115,64.5,76959.83,5.72,0.0,0.0,0.0]
[1777620628151,64.5,76960.13,5.72,0.0,0.0,0.0]
[1777620633335,64.5,76958.13,5.72,0.0,0.0,0.0]
[1777620639227,64.5,76959.25,5.72,0.0,0.0,0.0]
[1777620644424,64.5,76966.64,5.72,0.0,0.0,0.0]
[1777620649873,64.5,76965.58,5.72,0.0,0.0,0.0]
[1777620655341,64.5,76963.99,5.72,0.0,0.0,0.0]
[1777620660374,64.5,76959.2,5.72,0.0,0.0,0.0]
[1777620665408,64.5,76958.9,5.72,0.0,0.0,0.0]
[1777620670449,64.5,76959.29,5.72,0.0,0.0,0.0]
[1777620675478,64.5,76958.54,5.72,0.0,0.0,0.0]
[1777620680514,64.5,76955.52,5.72,0.0,0.0,0.0]
[1777620685549,64.5,76930.87,5.72,0.0,0.0,0.0]
[1777620690586,64.5,76931.74,5.72,0.0,0.0,0.0]
[1777620695620,64.5,76932.25,5.72,0.0,0.0,0.0]
[1777620700655,64.5,76931.48,5.72,0.0,0.0,0.0]
[1777620703672,64.5,76929.8,5.72,0.0,0.0,0.0]
[1777620709717,64.5,76932.32,5.72,0.0,0.0,0.0]
[1777620714761,64.5,76949.86,5.72,0.0,0.0,0.0]
[1777620719797,64.5,76945.72,5.72,0.0,0.0,0.0]
[1777620723746,64.5,76945.41,5.72,0.0,0.0,0.0]
[1777620728856,64.5,76954.2,5.72,0.0,0.0,0.0]
[1777620734829,64.5,76962.58,5.72,0.0,0.0,0.0]
[1777620743979,64.5,76971.69,5.72,0.0,0.0,0.0]
[1777620749001,64.5,76972.91,5.72,0.0,0.0,0.0]
[1777620754038,64.5,76972.9,5.72,0.0,0.0,0.0]
[1777620759073,64.5,76967.37,5.72,0.0,0.0,0.0]
[1777620764107,64.5,76966.42,5.72,0.0,0.0,0.0]
[1777620765028,64.5,76966.42,5.72,0.0,0.0,0.0]
[1777620770149,64.5,76966.9,5.72,0.0,0.0,0.0]
[1777620776199,64.5,76964.77,5.72,0.0,0.0,0.0]
[1777620781490,64.5,76963.97,5.72,0.0,0.0,0.0]
[1777620785524,64.5,76976.04,5.72,0.0,0.0,0.0]
[1777620791304,64.5,76968.18,5.72,0.0,0.0,0.0]
[1777620796339,64.5,76967.6,5.72,0.0,0.0,0.0]
[1777620801378,64.5,76966.63,5.72,0.0,0.0,0.0]
[1777620806413,64.5,76965.88,5.72,0.0,0.0,0.0]
[1777620811444,64.5,76961.05,5.72,0.0,0.0,0.0]
[1777620818447,64.5,76962.04,5.72,0.0,0.0,0.0]
[1777620823528,64.5,76961.72,5.72,0.0,0.0,0.0]
[1777620828566,64.5,76961.26,5.72,0.0,0.0,0.0]
[1777620833598,64.5,76960.26,5.72,0.0,0.0,0.0]
[1777620838633,64.5,76961.14,5.72,0.0,0.0,0.0]
[1777620843667,64.5,76961.47,5.72,0.0,0.0,0.0]
[1777620848704,64.5,76962.13,5.72,0.0,0.0,0.0]
[1777620853738,64.5,76962.02,5.72,0.0,0.0,0.0]
[1777620858773,64.5,76962.58,5.72,0.0,0.0,0.0]
[1777620863808,64.5,76960.93,5.72,0.0,0.0,0.0]
[1777620868843,64.5,76960.51,5.72,0.0,0.0,0.0]
[1777620873878,64.5,76961.05,5.72,0.0,0.0,0.0]
[1777620879921,64.5,76961.35,5.72,0.0,0.0,0.0]
[1777620884956,64.5,76961.38,5.72,0.0,0.0,0.0]
[1777620889991,64.5,76961.71,5.72,0.0,0.0,0.0]
[1777620895029,64.5,76961.78,5.72,0.0,0.0,0.0]
[1777620900143,64.5,76962.23,5.72,0.0,0.0,0.0]
[1777620905148,64.5,76963.08,5.72,0.0,0.0,0.0]
[1777620910153,64.5,76962.58,5.72,0.0,0.0,0.0]
[1777620915166,64.5,76961.26,5.72,0.0,0.0,0.0]
[1777620920201,64.5,76961.63,5.72,0.0,0.0,0.0]
[1777620925236,64.5,76962.04,5.72,0.0,0.0,0.0]
[1777620930272,64.5,76963.52,5.72,0.0,0.0,0.0]
[1777620935308,64.5,76965.91,5.72,0.0,0.0,0.0]
[1777620940342,64.5,76972.16,5.72,0.0,0.0,0.0]
[1777620945378,64.5,76987.01,5.72,0.0,0.0,0.0]
[1777620950414,64.5,76987.83,5.72,0.0,0.0,0.0]
[1777620953795,64.5,76988.03,5.72,0.0,0.0,0.0]
[1777620959445,64.5,76968.23,5.72,0.0,0.0,0.0]
[1777620965522,64.5,76965.83,5.72,0.0,0.0,0.0]
[1777620970556,64.5,76967.8,5.72,0.0,0.0,0.0]
[1777620974791,64.5,76968.76,5.72,0.0,0.0,0.0]
[1777620980626,64.5,76970.82,5.72,0.0,0.0,0.0]
[1777620984736,64.5,76971.38,5.72,0.0,0.0,0.0]
[1777620990696,64.5,76989.57,5.72,0.0,0.0,0.0]
[1777620995731,64.5,76991.64,5.72,0.0,0.0,0.0]
[1777621000766,64.5,76986.19,5.72,0.0,0.0,0.0]
[1777621005802,64.5,76986.5,5.72,0.0,0.0,0.0]
[1777621010836,64.5,76985.05,5.72,0.0,0.0,0.0]
[1777621015998,64.5,76985.68,5.72,0.0,0.0,0.0]
[1777621021913,64.5,76983.2,5.72,0.0,0.0,0.0]
[1777621026947,64.5,76983.24,5.72,0.0,0.0,0.0]
[1777621031985,64.5,76983.97,5.72,0.0,0.0,0.0]
[1777621037023,64.5,76979.88,5.72,0.0,0.0,0.0]
[1777621042054,64.5,76982.27,5.72,0.0,0.0,0.0]
[1777621047090,64.5,76979.2,5.72,0.0,0.0,0.0]
[1777621052126,64.5,76980.52,5.72,0.0,0.0,0.0]
[1777621057160,64.5,76981.21,5.72,0.0,0.0,0.0]
[1777621062195,64.5,76981.55,5.72,0.0,0.0,0.0]
[1777621065043,64.5,76981.55,5.72,0.0,0.0,0.0]
[1777621070206,64.5,76982.02,5.72,0.0,0.0,0.0]
[1777621075318,64.5,76979.2,5.72,0.0,0.0,0.0]
[1777621080324,64.5,76979.82,5.72,0.0,0.0,0.0]
[1777621085356,64.5,76979.52,5.72,0.0,0.0,0.0]
[1777621090390,64.5,76978.41,5.72,0.0,0.0,0.0]
[1777621095427,64.5,76977.57,5.72,0.0,0.0,0.0]
[1777621100460,64.5,76977.28,5.72,0.0,0.0,0.0]
[1777621105496,64.5,76977.26,5.72,0.0,0.0,0.0]
[1777621111540,64.5,76977.34,5.72,0.0,0.0,0.0]
[1777621116575,64.5,76976.72,5.72,0.0,0.0,0.0]
[1777621121610,64.5,76972.37,5.72,0.0,0.0,0.0]
[1777621126642,64.5,76984.11,5.72,0.0,0.0,0.0]
[1777621132685,64.5,76984.01,5.72,0.0,0.0,0.0]
[1777621137720,64.5,76985.93,5.72,0.0,0.0,0.0]
[1777621143387,64.5,76985.89,5.72,0.0,0.0,0.0]
[1777621148798,64.5,76985.33,5.72,0.0,0.0,0.0]
[1777621153834,64.5,76984.54,5.72,0.0,0.0,0.0]
[1777621158869,64.5,76984.13,5.72,0.0,0.0,0.0]
[1777621163905,64.5,76980.8,5.72,0.0,0.0,0.0]
[1777621168943,64.5,76983.51,5.72,0.0,0.0,0.0]
[1777621173977,64.5,76985.35,5.72,0.0,0.0,0.0]
[1777621179012,64.5,76984.88,5.72,0.0,0.0,0.0]
[1777621184047,64.5,76985.31,5.72,0.0,0.0,0.0]
[1777621189082,64.5,76984.7,5.72,0.0,0.0,0.0]
[1777621194116,64.5,76984.72,5.72,0.0,0.0,0.0]
[1777621199151,64.5,76985.53,5.72,0.0,0.0,0.0]
[1777621204186,64.5,76982.42,5.72,0.0,0.0,0.0]
[1777621209223,64.5,76983.08,5.72,0.0,0.0,0.0]
[1777621214257,64.5,76983.38,5.72,0.0,0.0,0.0]
[1777621219292,64.5,76982.9,5.72,0.0,0.0,0.0]
[1777621224327,64.5,76983.51,5.72,0.0,0.0,0.0]
[1777621229363,64.5,76984.16,5.72,0.0,0.0,0.0]
[1777621234397,64.5,76982.29,5.72,0.0,0.0,0.0]
[1777621239513,64.5,76984.21,5.72,0.0,0.0,0.0]
[1777621244519,64.5,76983.78,5.72,0.0,0.0,0.0]
[1777621249524,64.5,76984.15,5.72,0.0,0.0,0.0]
[1777621254531,64.5,76982.04,5.72,0.0,0.0,0.0]
[1777621259572,64.5,76982.27,5.72,0.0,0.0,0.0]
[1777621264609,64.5,76982.24,5.72,0.0,0.0,0.0]
[1777621269643,64.5,76982.05,5.72,0.0,0.0,0.0]
[1777621274678,64.5,76982.24,5.72,0.0,0.0,0.0]
[1777621280720,64.5,76982.36,5.72,0.0,0.0,0.0]
[1777621286573,64.5,76982.65,5.72,0.0,0.0,0.0]
[1777621291577,64.5,76982.78,5.72,0.0,0.0,0.0]
[1777621296835,64.5,76986.33,5.72,0.0,0.0,0.0]
[1777621302588,64.5,77001.75,5.72,0.0,0.0,0.0]
[1777621307912,64.5,77000.24,5.72,0.0,0.0,0.0]
[1777621312947,64.5,76997.67,5.72,0.0,0.0,0.0]
[1777621318989,64.5,76997.33,5.72,0.0,0.0,0.0]
[1777621324025,64.5,76996.72,5.72,0.0,0.0,0.0]
[1777621327512,64.5,76995.43,5.72,0.0,0.0,0.0]
[1777621333088,64.5,76996.46,5.72,0.0,0.0,0.0]
[1777621338122,64.5,77005.54,5.72,0.0,0.0,0.0]
[1777621343157,64.5,77012.78,5.72,0.0,0.0,0.0]
[1777621348192,64.5,77012.95,5.72,0.0,0.0,0.0]
[1777621353229,64.5,77007.95,5.72,0.0,0.0,0.0]
[1777621357500,64.5,77014.87,5.72,0.0,0.0,0.0]
[1777621367324,64.5,77003.19,5.72,0.0,0.0,0.0]
[1777621372360,64.5,77007.16,5.72,0.0,0.0,0.0]
[1777621377395,64.5,77004.27,5.72,0.0,0.0,0.0]
[1777621382431,64.5,77003.59,5.72,0.0,0.0,0.0]
[1777621388472,64.5,77003.43,5.72,0.0,0.0,0.0]
[1777621393508,64.5,77004.41,5.72,0.0,0.0,0.0]
[1777621398542,64.5,77007.1,5.72,0.0,0.0,0.0]
[1777621403577,64.5,77007.36,5.72,0.0,0.0,0.0]
[1777621408694,64.5,77007.42,5.72,0.0,0.0,0.0]
[1777621413698,64.5,77004.44,5.72,0.0,0.0,0.0]
[1777621418704,64.5,77005.32,5.72,0.0,0.0,0.0]
[1777621423708,64.5,77005.31,5.72,0.0,0.0,0.0]
[1777621428752,64.5,77005.79,5.72,0.0,0.0,0.0]
[1777621433787,64.5,77004.7,5.72,0.0,0.0,0.0]
[1777621439829,64.5,77002.7,5.72,0.0,0.0,0.0]
[1777621444863,64.5,77001.24,5.72,0.0,0.0,0.0]
[1777621446825,64.5,77000.84,5.72,0.0,0.0,0.0]
[1777621452920,64.5,76999.46,5.72,0.0,0.0,0.0]
[1777621457955,64.5,76998.35,5.72,0.0,0.0,0.0]
[1777621462993,64.5,76997.5,5.72,0.0,0.0,0.0]
[1777621468754,64.5,76996.76,5.72,0.0,0.0,0.0]
[1777621474068,64.5,76991.87,5.72,0.0,0.0,0.0]
[1777621479103,64.5,76972.17,5.72,0.0,0.0,0.0]
[1777621484138,64.5,76970.87,5.72,0.0,0.0,0.0]
[1777621489173,64.5,76972.3,5.72,0.0,0.0,0.0]
[1777621494208,64.5,76973.24,5.72,0.0,0.0,0.0]
[1777621496987,64.5,76969.43,5.72,0.0,0.0,0.0]
[1777621502264,64.5,76972.24,5.72,0.0,0.0,0.0]
[1777621508307,64.5,76980.22,5.72,0.0,0.0,0.0]
[1777621513340,64.5,76981.02,5.72,0.0,0.0,0.0]
[1777621518376,64.5,76993.88,5.72,0.0,0.0,0.0]
[1777621523411,64.5,76991.29,5.72,0.0,0.0,0.0]
[1777621528230,64.5,76989.81,5.72,0.0,0.0,0.0]
[1777621533480,64.5,76977.65,5.72,0.0,0.0,0.0]
[1777621538524,64.5,76978.91,5.72,0.0,0.0,0.0]
[1777621544566,64.5,76980.31,5.72,0.0,0.0,0.0]
[1777621549837,64.5,76981.04,5.72,0.0,0.0,0.0]
[1777621555643,64.5,76985.59,5.72,0.0,0.0,0.0]
[1777621560678,64.5,76985.78,5.72,0.0,0.0,0.0]
[1777621565712,64.5,76987.46,5.72,0.0,0.0,0.0]
[1777621571757,64.5,76987.34,5.72,0.0,0.0,0.0]
[1777621576870,64.5,76987.75,5.72,0.0,0.0,0.0]
[1777621581875,64.5,76985.08,5.72,0.0,0.0,0.0]
[1777621587881,64.5,77003.63,5.72,0.0,0.0,0.0]
[1777621592904,64.5,77001.58,5.72,0.0,0.0,0.0]
[1777621598945,64.5,77001.5,5.72,0.0,0.0,0.0]
[1777621603979,64.5,77001.64,5.72,0.0,0.0,0.0]
[1777621609017,64.5,77005.71,5.72,0.0,0.0,0.0]
[1777621614049,64.5,77004.88,5.72,0.0,0.0,0.0]
[1777621619085,64.5,77004.1,5.72,0.0,0.0,0.0]
[1777621624120,64.5,77016.47,5.72,0.0,0.0,0.0]
[1777621629156,64.5,77015.28,5.72,0.0,0.0,0.0]
[1777621634831,64.5,77013.43,5.72,0.0,0.0,0.0]
[1777621638669,64.5,77013.0,5.72,0.0,0.0,0.0]
[1777621644260,64.5,77012.64,5.72,0.0,0.0,0.0]
[1777621650302,64.5,77012.28,5.72,0.0,0.0,0.0]
[1777621655338,64.5,77013.35,5.72,0.0,0.0,0.0]
[1777621660375,64.5,77010.12,5.72,0.0,0.0,0.0]
[1777621665409,64.5,77008.64,5.72,0.0,0.0,0.0]
[1777621670446,64.5,77009.08,5.72,0.0,0.0,0.0]
[1777621677493,64.5,77008.69,5.72,0.0,0.0,0.0]
[1777621682529,64.5,77007.65,5.72,0.0,0.0,0.0]
[1777621687563,64.5,77007.35,5.72,0.0,0.0,0.0]
[1777621688733,64.5,77007.35,5.72,0.0,0.0,0.0]
[1777621694612,64.5,77003.56,5.72,0.0,0.0,0.0]
[1777621699648,64.5,77004.65,5.72,0.0,0.0,0.0]
[1777621705689,64.5,77004.51,5.72,0.0,0.0,0.0]
[1777621710727,64.5,77005.23,5.72,0.0,0.0,0.0]
[1777621715759,64.5,77007.41,5.72,0.0,0.0,0.0]
[1777621717814,64.5,77006.89,5.72,0.0,0.0,0.0]
[1777621723816,64.5,77005.52,5.72,0.0,0.0,0.0]
[1777621729858,64.5,77016.04,5.72,0.0,0.0,0.0]
[1777621734895,64.5,77021.95,5.72,0.0,0.0,0.0]
[1777621739930,64.5,77021.28,5.72,0.0,0.0,0.0]
[1777621745048,64.5,77021.53,5.72,0.0,0.0,0.0]
[1777621750053,64.5,77020.03,5.72,0.0,0.0,0.0]
[1777621756055,64.5,77019.25,5.72,0.0,0.0,0.0]
[1777621759083,64.5,77021.44,5.72,0.0,0.0,0.0]
[1777621765109,64.5,77025.06,5.72,0.0,0.0,0.0]
[1777621770145,64.5,77023.82,5.72,0.0,0.0,0.0]
[1777621775179,64.5,77024.21,5.72,0.0,0.0,0.0]
[1777621780216,64.5,77024.57,5.72,0.0,0.0,0.0]
[1777621785249,64.5,77032.11,5.72,0.0,0.0,0.0]
[1777621789200,64.5,77033.5,5.72,0.0,0.0,0.0]
[1777621794315,64.5,77050.61,5.72,0.0,0.0,0.0]
[1777621799349,64.5,77049.28,5.72,0.0,0.0,0.0]
[1777621804383,64.5,77047.62,5.72,0.0,0.0,0.0]
[1777621809296,64.5,77047.05,5.72,0.0,0.0,0.0]
[1777621814456,64.5,77045.46,5.72,0.0,0.0,0.0]
[1777621820495,64.5,77044.57,5.72,0.0,0.0,0.0]
[1777621826095,64.5,77043.41,5.72,0.0,0.0,0.0]
[1777621831577,64.5,77042.29,5.72,0.0,0.0,0.0]
[1777621836608,64.5,77049.24,5.72,0.0,0.0,0.0]
[1777621841642,64.5,77044.83,5.72,0.0,0.0,0.0]
[1777621846684,64.5,77046.04,5.72,0.0,0.0,0.0]
[1777621851716,64.5,77065.76,5.72,0.0,0.0,0.0]
[1777621856748,64.5,77065.57,5.72,0.0,0.0,0.0]
[1777621861788,64.5,77063.39,5.72,0.0,0.0,0.0]
[1777621866818,64.5,77057.51,5.72,0.0,0.0,0.0]
[1777621869543,64.5,77055.34,5.72,0.0,0.0,0.0]
[1777621874874,64.5,77057.2,5.72,0.0,0.0,0.0]
[1777621879911,64.5,77055.43,5.72,0.0,0.0,0.0]
[1777621884944,64.5,77053.89,5.72,0.0,0.0,0.0]
[1777621890987,64.5,77052.48,5.72,0.0,0.0,0.0]
[1777621896020,64.5,77053.21,5.72,0.0,0.0,0.0]
[1777621901056,64.5,77058.66,5.72,0.0,0.0,0.0]
[1777621906090,64.5,77060.09,5.72,0.0,0.0,0.0]
[1777621911190,64.5,77062.54,5.72,0.0,0.0,0.0]
[1777621916191,64.5,77049.92,5.72,0.0,0.0,0.0]
[1777621921236,64.5,77046.61,5.72,0.0,0.0,0.0]
[1777621927244,64.5,77048.15,5.72,0.0,0.0,0.0]
[1777621932277,64.5,77041.9,5.72,0.0,0.0,0.0]
[1777621937308,64.5,77036.48,5.72,0.0,0.0,0.0]
[1777621938742,64.5,77036.48,5.72,0.0,0.0,0.0]
[1777621944358,64.5,77053.69,5.72,0.0,0.0,0.0]
[1777621949396,64.5,77043.38,5.72,0.0,0.0,0.0]
[1777621954428,64.5,77043.38,5.72,0.0,0.0,0.0]
[1777621959466,64.5,77043.29,5.72,0.0,0.0,0.0]
[1777621964498,64.5,77044.67,5.72,0.0,0.0,0.0]
[1777621969534,64.5,77042.87,5.72,0.0,0.0,0.0]
[1777621974568,64.5,77042.08,5.72,0.0,0.0,0.0]
[1777621980610,64.5,77040.4,5.72,0.0,0.0,0.0]
[1777621985645,64.5,77040.53,5.72,0.0,0.0,0.0]
[1777621990681,64.5,77041.78,5.72,0.0,0.0,0.0]
[1777621995717,64.5,77041.11,5.72,0.0,0.0,0.0]
[1777622000752,64.5,77041.2,5.72,0.0,0.0,0.0]
[1777622005785,64.5,77051.2,5.72,0.0,0.0,0.0]
[1777622011829,64.5,77049.71,5.72,0.0,0.0,0.0]
[1777622016864,64.5,77050.55,5.72,0.0,0.0,0.0]
[1777622021900,64.5,77053.22,5.72,0.0,0.0,0.0]
[1777622026935,64.5,77056.65,5.72,0.0,0.0,0.0]
[1777622030218,64.5,77057.22,5.72,0.0,0.0,0.0]
[1777622040049,64.5,77056.07,5.72,0.0,0.0,0.0]
[1777622045080,64.5,77055.74,5.72,0.0,0.0,0.0]
[1777622050117,64.5,77058.97,5.72,0.0,0.0,0.0]
[1777622050313,64.5,77058.97,5.72,0.0,0.0,0.0]
[1777622056157,64.5,77057.48,5.72,0.0,0.0,0.0]
[1777622059144,64.5,77058.19,5.72,0.0,0.0,0.0]
[1777622064214,64.5,77060.14,5.72,0.0,0.0,0.0]
[1777622069249,64.5,77059.69,5.72,0.0,0.0,0.0]
[1777622074283,64.5,77060.99,5.72,0.0,0.0,0.0]
[1777622079407,64.5,77065.39,5.72,0.0,0.0,0.0]
[1777622085398,64.5,77064.3,5.72,0.0,0.0,0.0]
[1777622090417,64.5,77062.38,5.72,0.0,0.0,0.0]
[1777622095431,64.5,77063.01,5.72,0.0,0.0,0.0]
[1777622100465,64.5,77063.62,5.72,0.0,0.0,0.0]
[1777622105499,64.5,77062.81,5.72,0.0,0.0,0.0]
[1777622110534,64.5,77063.81,5.72,0.0,0.0,0.0]
[1777622115571,64.5,77063.47,5.72,0.0,0.0,0.0]
[1777622120605,64.5,77057.51,5.72,0.0,0.0,0.0]
[1777622125641,64.5,77057.95,5.72,0.0,0.0,0.0]
[1777622130678,64.5,77060.74,5.72,0.0,0.0,0.0]
[1777622136719,64.5,77059.25,5.72,0.0,0.0,0.0]
[1777622141755,64.5,77058.05,5.72,0.0,0.0,0.0]
[1777622146789,64.5,77058.35,5.72,0.0,0.0,0.0]
[1777622151827,64.5,77059.96,5.72,0.0,0.0,0.0]
[1777622156862,64.5,77059.29,5.72,0.0,0.0,0.0]
[1777622161896,64.5,77060.16,5.72,0.0,0.0,0.0]
[1777622166932,64.5,77060.09,5.72,0.0,0.0,0.0]
[1777622171966,64.5,77057.19,5.72,0.0,0.0,0.0]
[1777622178010,64.5,77058.93,5.72,0.0,0.0,0.0]
[1777622183044,64.5,77060.69,5.72,0.0,0.0,0.0]
[1777622188078,64.5,77060.82,5.72,0.0,0.0,0.0]
[1777622193115,64.5,77059.86,5.72,0.0,0.0,0.0]
[1777622198150,64.5,77061.89,5.72,0.0,0.0,0.0]
[1777622203185,64.5,77060.46,5.72,0.0,0.0,0.0]
[1777622208534,64.5,77056.06,5.72,0.0,0.0,0.0]
[1777622215315,64.5,77052.95,5.72,0.0,0.0,0.0]
[1777622221357,64.5,77049.89,5.72,0.0,0.0,0.0]
[1777622226391,64.5,77047.15,5.72,0.0,0.0,0.0]
[1777622231426,64.5,77044.82,5.72,0.0,0.0,0.0]
[1777622236561,64.5,77039.78,5.72,0.0,0.0,0.0]
[1777622240021,64.5,77048.94,5.72,0.0,0.0,0.0]
[1777622245570,64.5,77050.5,5.72,0.0,0.0,0.0]
[1777622250575,64.5,77046.25,5.72,0.0,0.0,0.0]
[1777622255595,64.5,77046.39,5.72,0.0,0.0,0.0]
[1777622261277,64.5,77047.54,5.72,0.0,0.0,0.0]
[1777622266671,64.5,77043.77,5.72,0.0,0.0,0.0]
[1777622271706,64.5,77044.48,5.72,0.0,0.0,0.0]
[1777622276741,64.5,77042.85,5.72,0.0,0.0,0.0]
[1777622281779,64.5,77042.54,5.72,0.0,0.0,0.0]
[1777622286812,64.5,77042.74,5.72,0.0,0.0,0.0]
[1777622291847,64.5,77042.3,5.72,0.0,0.0,0.0]
[1777622296882,64.5,77040.57,5.72,0.0,0.0,0.0]
[1777622301917,64.5,77040.01,5.72,0.0,0.0,0.0]
[1777622306952,64.5,77040.62,5.72,0.0,0.0,0.0]
[1777622311986,64.5,77037.56,5.72,0.0,0.0,0.0]
[1777622317024,64.5,77032.81,5.72,0.0,0.0,0.0]
[1777622322058,64.5,77033.73,5.72,0.0,0.0,0.0]
[1777622327095,64.5,77035.63,5.72,0.0,0.0,0.0]
[1777622332130,64.5,77037.21,5.72,0.0,0.0,0.0]
[1777622337165,64.5,77037.41,5.72,0.0,0.0,0.0]
[1777622340298,64.5,77037.37,5.72,0.0,0.0,0.0]
[1777622346228,64.5,77037.73,5.72,0.0,0.0,0.0]
[1777622351262,64.5,77038.44,5.72,0.0,0.0,0.0]
[1777622357305,64.5,77038.43,5.72,0.0,0.0,0.0]
[1777622362340,64.5,77045.27,5.72,0.0,0.0,0.0]
[1777622367374,64.5,77045.01,5.72,0.0,0.0,0.0]
[1777622372410,64.5,77043.95,5.72,0.0,0.0,0.0]
[1777622377444,64.5,77044.09,5.72,0.0,0.0,0.0]
[1777622381418,64.5,77043.24,5.72,0.0,0.0,0.0]
[1777622387514,64.5,77042.16,5.72,0.0,0.0,0.0]
[1777622392550,64.5,77040.48,5.72,0.0,0.0,0.0]
[1777622393085,64.5,77040.48,5.72,0.0,0.0,0.0]
[1777622397525,64.5,77040.08,5.72,0.0,0.0,0.0]
[1777622399021,64.5,77039.82,5.72,0.0,0.0,0.0]
[1777622401647,64.5,77039.68,5.72,0.0,0.0,0.0]
[1777622403103,64.5,77036.67,5.72,0.0,0.0,0.0]
[1777622400210,64.5,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,64.5,77036.67,0.0,0.0,0.0,0.0]