{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":355561,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434130,204.97,74719.83,0.0,0.62955,1e-05,57.21294]
[1776326436291,204.97,74725.42,0.0,0.62961,1e-05,57.21382]
[1776326441297,204.97,74712.01,0.0,0.62945,1e-05,57.21172]
[1776326442304,204.97,74703.32,0.0,0.62935,1e-05,57.21035]
[1776326444318,204.97,74697.89,0.0,0.62928,1e-05,57.2095]
[1776326449356,204.97,74695.04,0.0,0.62924,1e-05,57.20905]
[1776326454388,204.97,74697.0,0.0,0.62927,1e-05,57.20936]
[1776326459423,204.97,74696.9,0.0,0.62927,1e-05,57.20934]
[1776326462051,44.85,74751.34,0.0,0.72965,5e-05,50.1366]
[1776326465054,44.85,74757.09,0.0,0.72992,5e-05,50.11525]
[1776326466055,44.85,74762.29,0.0,0.73017,5e-05,50.09554]
[1776326467056,44.86,74771.99,0.0,0.73064,5e-05,50.05848]
[1776326472061,44.86,74772.38,0.0,0.73064,5e-05,50.05858]
[1776326477065,44.86,74771.12,0.0,0.73056,5e-05,50.06502]
[1776326481069,44.87,74776.33,0.0,0.7308,5e-05,50.04595]
[1776326483071,44.87,74783.31,0.0,0.73114,5e-05,50.01918]
[1776326488076,44.87,74789.68,0.0,0.73144,5e-05,49.99505]
[1776326493081,44.87,74789.79,0.0,0.73145,5e-05,49.99367]
[1776326495083,44.87,74783.98,0.0,0.73116,5e-05,50.01607]
[1776326498086,44.87,74790.83,0.0,0.7315,5e-05,49.9891]
[1776326499087,44.87,74797.0,0.0,0.7318,5e-05,49.9651]
[1776326504092,44.87,74799.68,0.0,0.73194,5e-05,49.95413]
[1776326509097,44.87,74799.58,0.0,0.73194,5e-05,49.95396]
[1776326514102,44.86,74802.72,0.0,0.7321,5e-05,49.94128]
[1776326519107,44.86,74796.22,0.0,0.73179,5e-05,49.96595]
[1776326522120,44.86,74789.38,0.0,0.73146,5e-05,49.99203]
[1776326523121,44.86,74779.7,0.0,0.73099,5e-05,50.02927]
[1776326528912,44.86,74777.79,0.0,0.73091,5e-05,50.03547]
[1776326533947,44.86,74775.16,0.0,0.73079,5e-05,50.04464]
[1776326538982,44.85,74773.07,0.0,0.7307,5e-05,50.05167]
[1776326540997,44.85,74767.08,0.0,0.73042,5e-05,50.0743]
[1776326546033,44.85,74772.51,0.0,0.73068,5e-05,50.05376]
[1776326550123,44.85,74772.73,0.0,0.73068,5e-05,50.05337]
[1776326551069,44.85,74763.47,0.0,0.73024,5e-05,50.08755]
[1776326552075,44.85,74757.48,0.0,0.72995,5e-05,50.11066]
[1776326555005,44.85,74756.78,0.0,0.72991,5e-05,50.11344]
[1776326555096,44.85,74756.78,0.0,0.72991,5e-05,50.11366]
[1776326556103,44.85,74746.36,0.0,0.7294,5e-05,50.15385]
[1776326557111,44.86,74732.92,0.0,0.72874,5e-05,50.20553]
[1776326560133,44.86,74738.45,0.0,0.72901,5e-05,50.1848]
[1776326565167,44.86,74754.46,0.0,0.72978,5e-05,50.12423]
[1776326567169,44.86,74760.61,0.0,0.73007,5e-05,50.10105]
[1776326572174,44.86,74759.53,0.0,0.73001,5e-05,50.10639]
[1776326577179,44.87,74762.58,0.0,0.73014,5e-05,50.09578]
[1776326582184,44.87,74759.78,0.0,0.72999,5e-05,50.10769]
[1776326586188,44.87,74752.44,0.0,0.72963,5e-05,50.13673]
[1776326591193,44.87,74753.42,0.0,0.72967,5e-05,50.13392]
[1776326596198,44.88,74754.6,0.0,0.72971,5e-05,50.13035]
[1776326601203,44.88,74753.66,0.0,0.72966,5e-05,50.13494]
[1776326606208,44.88,74750.7,0.0,0.7295,5e-05,50.14724]
[1776326611213,44.89,74754.45,0.0,0.72968,5e-05,50.13221]
[1776326614219,44.89,74748.8,0.0,0.7294,5e-05,50.1544]
[1776326619223,44.89,74747.52,0.0,0.72933,5e-05,50.16014]
[1776326624228,44.89,74748.12,0.0,0.72935,5e-05,50.15861]
[1776326629233,44.89,74749.8,0.0,0.72942,5e-05,50.15298]
[1776326632236,44.9,74738.86,0.0,0.72888,5e-05,50.1954]
[1776326636240,44.9,74729.93,0.0,0.72844,5e-05,50.23009]
[1776326641246,44.9,74729.99,0.0,0.72844,5e-05,50.23044]
[1776326646251,44.9,74730.57,0.0,0.72846,5e-05,50.22881]
[1776326651256,44.9,74726.69,0.0,0.72827,5e-05,50.24416]
[1776326656261,44.9,74725.99,0.0,0.72823,5e-05,50.24734]
[1776326661265,44.9,74728.12,0.0,0.72832,5e-05,50.23969]
[1776326666270,44.91,74732.94,0.0,0.72855,5e-05,50.22187]
[1776326668273,44.91,74738.24,0.0,0.72881,5e-05,50.20191]
[1776326673278,44.91,74731.07,0.0,0.72845,5e-05,50.22847]
[1776326675280,44.91,74724.73,0.0,0.72814,5e-05,50.25283]
[1776326680285,44.91,74723.17,0.0,0.72806,5e-05,50.2592]
[1776326685290,44.91,74723.2,0.0,0.72806,5e-05,50.25952]
[1776326690294,44.91,74722.51,0.0,0.72802,5e-05,50.26258]
[1776326692296,44.91,74716.14,0.0,0.72771,5e-05,50.28696]
[1776326695299,44.91,74706.31,0.0,0.72723,5e-05,50.32441]
[1776326697301,44.91,74690.81,0.0,0.72647,5e-05,50.38317]
[1776326698302,44.91,74683.52,0.0,0.72611,5e-05,50.41069]
[1776326699303,44.91,74690.39,0.0,0.72645,5e-05,50.38465]
[1776326704152,44.91,74687.24,0.0,0.7263,5e-05,50.39628]
[1776326705159,44.91,74677.54,0.0,0.72583,5e-05,50.43284]
[1776326707173,44.91,74674.03,0.0,0.72566,5e-05,50.44589]
[1776326708180,44.91,74681.87,0.0,0.72604,5e-05,50.41621]
[1776326709187,44.91,74687.34,0.0,0.72631,5e-05,50.39546]
[1776326711202,44.91,74695.1,0.0,0.72669,5e-05,50.36602]
[1776326716236,44.91,74694.23,0.0,0.72665,5e-05,50.36913]
[1776326721272,44.91,74691.65,0.0,0.72653,5e-05,50.3787]
[1776326726306,44.91,74690.96,0.0,0.7265,5e-05,50.38108]
[1776326731339,44.91,74692.19,0.0,0.72656,5e-05,50.37469]
[1776326736344,44.91,74699.67,0.0,0.72693,5e-05,50.3462]
[1776326741349,44.91,74704.49,0.0,0.72716,5e-05,50.32791]
[1776326745353,44.91,74710.01,0.0,0.72743,5e-05,50.30702]
[1776326747355,44.91,74715.97,0.0,0.72772,5e-05,50.28447]
[1776326752360,44.91,74716.53,0.0,0.72775,5e-05,50.28263]
[1776326757365,44.91,74713.73,0.0,0.72761,5e-05,50.2935]
[1776326762370,44.91,74705.32,0.0,0.7272,5e-05,50.32564]
[1776326764372,44.91,74699.56,0.0,0.72691,5e-05,50.3475]
[1776326768376,44.91,74691.52,0.0,0.72652,5e-05,50.3779]
[1776326773381,44.91,74693.69,0.0,0.72663,5e-05,50.36951]
[1776326776384,44.91,74687.9,0.0,0.72635,5e-05,50.39129]
[1776326781389,44.91,74682.6,0.0,0.72609,5e-05,50.41098]
[1776326785393,44.91,74674.67,0.0,0.72571,5e-05,50.44061]
[1776326786394,44.91,74668.98,0.0,0.72543,5e-05,50.46196]
[1776326788398,44.91,74663.76,0.0,0.72517,5e-05,50.48151]
[1776326788751,44.91,74663.76,0.0,0.72517,5e-05,50.48156]
[1776326789758,44.91,74649.24,0.0,0.72446,5e-05,50.5362]
[1776326790764,44.91,74641.36,0.0,0.72407,5e-05,50.56578]
[1776326793785,44.91,74638.65,0.0,0.72395,5e-05,50.57421]
[1776326794795,44.91,74646.57,0.0,0.72434,5e-05,50.54429]
[1776326796807,44.9,74652.73,0.0,0.72464,5e-05,50.52079]
[1776326801841,44.9,74657.47,0.0,0.72489,5e-05,50.50207]
[1776326806876,44.9,74662.2,0.0,0.72513,5e-05,50.48352]
[1776326808890,44.9,74668.55,0.0,0.72544,5e-05,50.45932]
[1776326810905,44.9,74674.11,0.0,0.72572,5e-05,50.43812]
[1776326815939,44.9,74676.16,0.0,0.72582,5e-05,50.42993]
[1776326818960,44.9,74680.53,0.0,0.72604,5e-05,50.4132]
[1776326821431,44.9,74690.97,0.0,0.72655,5e-05,50.37358]
[1776326826436,44.9,74692.93,0.0,0.72665,5e-05,50.36597]
[1776326832053,44.9,74695.08,0.0,0.72676,5e-05,50.35772]
[1776326836080,44.9,74689.64,0.0,0.72649,5e-05,50.3782]
[1776326841451,44.89,74687.79,0.0,0.7264,5e-05,50.38493]
[1776326846456,44.89,74691.18,0.0,0.72657,5e-05,50.37191]
[1776326852195,44.89,74690.84,0.0,0.72656,5e-05,50.37152]
[1776326857467,44.89,74692.47,0.0,0.72664,5e-05,50.36517]
[1776326861258,44.89,74688.97,0.0,0.72647,5e-05,50.3783]
[1776326863272,44.89,74681.83,0.0,0.72612,5e-05,50.4052]
[1776326866476,44.89,74676.03,0.0,0.72584,5e-05,50.42679]
[1776326871481,44.89,74675.57,0.0,0.72583,5e-05,50.42807]
[1776326876486,44.89,74678.52,0.0,0.72598,5e-05,50.41651]
[1776326882404,44.89,74677.37,0.0,0.72592,5e-05,50.42048]
[1776326887440,44.89,74680.33,0.0,0.72607,5e-05,50.4089]
[1776326888498,44.89,74688.44,0.0,0.72647,5e-05,50.37811]
[1776326894488,44.89,74690.01,0.0,0.72655,5e-05,50.37195]
[1776326895497,44.89,74678.64,0.0,0.72599,5e-05,50.41485]
[1776326896503,44.88,74657.05,0.0,0.72494,5e-05,50.49616]
[1776326897507,44.88,74647.45,0.0,0.72447,5e-05,50.53189]
[1776326901511,44.88,74641.12,0.0,0.72417,5e-05,50.55486]
[1776326906574,44.88,74636.28,0.0,0.72394,5e-05,50.57186]
[1776326911608,44.87,74634.01,0.0,0.72385,5e-05,50.57764]
[1776326916642,44.87,74635.11,0.0,0.72391,5e-05,50.57235]
[1776326921678,44.87,74634.27,0.0,0.72389,5e-05,50.57434]
[1776326923692,44.87,74638.96,0.0,0.72412,5e-05,50.55631]
[1776326925705,44.86,74644.64,0.0,0.72441,5e-05,50.53458]
[1776326926713,44.86,74640.1,0.0,0.72418,5e-05,50.55139]
[1776326927719,44.86,74632.94,0.0,0.72383,5e-05,50.57803]
[1776326929542,44.86,74624.18,0.0,0.72341,5e-05,50.61034]
[1776326934775,44.86,74625.44,0.0,0.72349,5e-05,50.60429]
[1776326935789,44.86,74630.65,0.0,0.72374,5e-05,50.58455]
[1776326936789,44.86,74636.21,0.0,0.72402,5e-05,50.56346]
[1776326941824,44.85,74635.93,0.0,0.72402,5e-05,50.56345]
[1776326944559,44.85,74647.05,0.0,0.72457,5e-05,50.5211]
[1776326948562,44.85,74646.99,0.0,0.72458,5e-05,50.52059]
[1776326949880,44.85,74636.82,0.0,0.72408,5e-05,50.5586]
[1776326951565,44.85,74626.79,0.0,0.72359,5e-05,50.59574]
[1776326956570,44.84,74622.73,0.0,0.72341,5e-05,50.60966]
[1776326961964,44.84,74622.41,0.0,0.7234,5e-05,50.60957]
[1776326966999,44.84,74623.19,0.0,0.72345,5e-05,50.60557]
[1776326968021,44.84,74614.58,0.0,0.72303,5e-05,50.63777]
[1776326973045,44.84,74611.43,0.0,0.72288,5e-05,50.6478]
[1776326978080,44.84,74616.19,0.0,0.72312,5e-05,50.6298]
[1776326983115,44.83,74615.02,0.0,0.72306,5e-05,50.63405]
[1776326988151,44.83,74617.05,0.0,0.72317,5e-05,50.62532]
[1776326991605,44.83,74611.62,0.0,0.72292,5e-05,50.64448]
[1776326997215,44.82,74610.27,0.0,0.72287,5e-05,50.64805]
[1776327001243,44.82,74608.14,0.0,0.72277,5e-05,50.65578]
[1776327002253,44.82,74600.6,0.0,0.72239,5e-05,50.68385]
[1776327003265,44.82,74592.48,0.0,0.72199,5e-05,50.71402]
[1776327008293,44.82,74588.38,0.0,0.7218,5e-05,50.72869]
[1776327011312,44.82,74585.27,0.0,0.72165,5e-05,50.73983]
[1776327012319,44.82,74578.86,0.0,0.72133,5e-05,50.76348]
[1776327015342,44.82,74573.04,0.0,0.72105,5e-05,50.78457]
[1776327020378,44.8,74574.84,0.0,0.72118,5e-05,50.77402]
[1776327023399,44.8,74580.93,0.0,0.72151,5e-05,50.74961]
[1776327028436,44.8,74576.99,0.0,0.72132,5e-05,50.76353]
[1776327032463,44.8,74582.1,0.0,0.72158,5e-05,50.74243]
[1776327039514,44.79,74600.4,0.0,0.7225,5e-05,50.67328]
[1776327042536,44.79,74608.21,0.0,0.72289,5e-05,50.64372]
[1776327043542,44.79,74615.07,0.0,0.72323,5e-05,50.61778]
[1776327044548,44.79,74621.38,0.0,0.72354,5e-05,50.59391]
[1776327046563,44.79,74617.23,0.0,0.72334,5e-05,50.60921]
[1776327047569,44.79,74609.91,0.0,0.72298,5e-05,50.63663]
[1776327052606,44.79,74610.77,0.0,0.72302,5e-05,50.63329]
[1776327055625,44.79,74611.54,0.0,0.72306,5e-05,50.63036]
[1776327056633,44.79,74617.59,0.0,0.72336,5e-05,50.6077]
[1776327058647,44.79,74628.78,0.0,0.72391,5e-05,50.56579]
[1776327063681,44.79,74631.98,0.0,0.72408,5e-05,50.55308]
[1776327068686,44.78,74629.22,0.0,0.72395,5e-05,50.56251]
[1776327071689,44.78,74622.67,0.0,0.72364,5e-05,50.58651]
[1776327072690,44.78,74614.93,0.0,0.72326,5e-05,50.61531]
[1776327077787,44.78,74614.28,0.0,0.72324,5e-05,50.61621]
[1776327082822,44.77,74614.43,0.0,0.72326,5e-05,50.61442]
[1776327085845,44.77,74613.39,0.0,0.72322,5e-05,50.61757]
[1776327086850,44.77,74607.99,0.0,0.72296,5e-05,50.63754]
[1776327088864,44.77,74602.92,0.0,0.72271,5e-05,50.65595]
[1776327090885,44.77,74596.82,0.0,0.72241,5e-05,50.67861]
[1776327095913,44.77,74593.31,0.0,0.72225,5e-05,50.68986]
[1776327100950,44.77,74593.69,0.0,0.72227,5e-05,50.68808]
[1776327105983,44.77,74596.82,0.0,0.72243,5e-05,50.67612]
[1776327111018,44.77,74596.89,0.0,0.72243,5e-05,50.67555]
[1776327115047,44.76,74593.06,0.0,0.72225,5e-05,50.68962]
[1776327118067,44.76,74586.24,0.0,0.72191,5e-05,50.71479]
[1776327123107,44.76,74591.25,0.0,0.72216,5e-05,50.6957]
[1776327128143,44.76,74590.66,0.0,0.72214,5e-05,50.69754]
[1776327131164,44.76,74597.2,0.0,0.72246,5e-05,50.67295]
[1776327136199,44.76,74599.17,0.0,0.72257,5e-05,50.66491]
[1776327138220,44.76,74604.63,0.0,0.72284,5e-05,50.64444]
[1776327139227,44.76,74606.03,0.0,0.72291,5e-05,50.6392]
[1776327140235,44.76,74613.68,0.0,0.72329,5e-05,50.61057]
[1776327141241,44.76,74622.0,0.0,0.7237,5e-05,50.57935]
[1776327144262,44.76,74629.22,0.0,0.72405,5e-05,50.55219]
[1776327146276,44.76,74635.05,0.0,0.72435,5e-05,50.5299]
[1776327151311,44.76,74628.81,0.0,0.72405,5e-05,50.55103]
[1776327156346,44.75,74628.55,0.0,0.72405,5e-05,50.55112]
[1776327161387,44.75,74629.3,0.0,0.7241,5e-05,50.54743]
[1776327166419,44.75,74633.03,0.0,0.72429,5e-05,50.53256]
[1776327171457,44.75,74639.74,0.0,0.72463,5e-05,50.50654]
[1776327176489,44.74,74638.36,0.0,0.72457,5e-05,50.51111]
[1776327181524,44.74,74637.64,0.0,0.72454,5e-05,50.51317]
[1776327185552,44.74,74632.6,0.0,0.7243,5e-05,50.53159]
[1776327190591,44.74,74633.35,0.0,0.72434,5e-05,50.52806]
[1776327195626,44.74,74635.74,0.0,0.72447,5e-05,50.51837]
[1776327200661,44.73,74635.0,0.0,0.72444,5e-05,50.52045]
[1776327205697,44.73,74633.54,0.0,0.72437,5e-05,50.52523]
[1776327207711,44.73,74626.75,0.0,0.72404,5e-05,50.5505]
[1776327210731,44.73,74620.31,0.0,0.72373,5e-05,50.5742]
[1776327215767,44.73,74619.55,0.0,0.72371,5e-05,50.57455]
[1776327220803,44.72,74619.1,0.0,0.7237,5e-05,50.57527]
[1776327225838,44.72,74617.06,0.0,0.72361,5e-05,50.58197]
[1776327230857,44.72,74616.64,0.0,0.7236,5e-05,50.58256]
[1776327232888,44.72,74609.82,0.0,0.72327,5e-05,50.60754]
[1776327234861,44.71,74603.26,0.0,0.72295,5e-05,50.63167]
[1776327239937,44.71,74599.27,0.0,0.72276,5e-05,50.64537]
[1776327244972,44.71,74595.18,0.0,0.72257,5e-05,50.66012]
[1776327246986,44.71,74588.41,0.0,0.72223,5e-05,50.68536]
[1776327252879,44.71,74588.96,0.0,0.72226,5e-05,50.68305]
[1776327258064,44.71,74589.99,0.0,0.72232,5e-05,50.67892]
[1776327263099,44.71,74594.85,0.0,0.72256,5e-05,50.66055]
[1776327268134,44.71,74593.66,0.0,0.7225,5e-05,50.66488]
[1776327273169,44.71,74597.07,0.0,0.72268,5e-05,50.65049]
[1776327278206,44.71,74594.64,0.0,0.72256,5e-05,50.65953]
[1776327283240,44.71,74597.53,0.0,0.7227,5e-05,50.64863]
[1776327288275,44.71,74601.19,0.0,0.72288,5e-05,50.63488]
[1776327293310,44.71,74605.58,0.0,0.7231,5e-05,50.6185]
[1776327298345,44.71,74608.23,0.0,0.72323,5e-05,50.60867]
[1776327299353,44.71,74601.03,0.0,0.72287,5e-05,50.63568]
[1776327301366,44.7,74595.95,0.0,0.72262,5e-05,50.65444]
[1776327306404,44.7,74593.23,0.0,0.7225,5e-05,50.6633]
[1776327307409,44.7,74601.1,0.0,0.7229,5e-05,50.63358]
[1776327308418,44.7,74609.33,0.0,0.72331,5e-05,50.60244]
[1776327313450,44.7,74609.65,0.0,0.72333,5e-05,50.60019]
[1776327317489,44.69,74612.1,0.0,0.72346,5e-05,50.59021]
[1776327318494,44.69,74621.38,0.0,0.72392,5e-05,50.5551]
[1776327320509,44.69,74629.52,0.0,0.72433,5e-05,50.52413]
[1776327322524,44.69,74632.15,0.0,0.72446,5e-05,50.51399]
[1776327323530,44.69,74639.83,0.0,0.72484,5e-05,50.4849]
[1776327324536,44.69,74645.35,0.0,0.72512,5e-05,50.46387]
[1776327325545,44.69,74634.43,0.0,0.72458,5e-05,50.50507]
[1776327326550,44.69,74626.57,0.0,0.72419,5e-05,50.53461]
[1776327328564,44.69,74622.29,0.0,0.72398,5e-05,50.55042]
[1776327329571,44.69,74615.09,0.0,0.72363,5e-05,50.57732]
[1776327331586,44.69,74608.66,0.0,0.72332,5e-05,50.59961]
[1776327335613,44.69,74615.3,0.0,0.72366,5e-05,50.57385]
[1776327339641,44.68,74616.13,0.0,0.72371,5e-05,50.57001]
[1776327340648,44.68,74610.96,0.0,0.72345,5e-05,50.58931]
[1776327343669,44.68,74614.06,0.0,0.72361,5e-05,50.57709]
[1776327345684,44.68,74619.21,0.0,0.72387,5e-05,50.55733]
[1776327350718,44.68,74622.53,0.0,0.72404,5e-05,50.54408]
[1776327355754,44.68,74624.27,0.0,0.72414,5e-05,50.53681]
[1776327357768,44.68,74631.56,0.0,0.7245,5e-05,50.50904]
[1776327362805,44.67,74632.12,0.0,0.72453,5e-05,50.5064]
[1776327365826,44.67,74637.74,0.0,0.72481,5e-05,50.48487]
[1776327370860,44.67,74637.96,0.0,0.72483,5e-05,50.48362]
[1776327375895,44.67,74639.95,0.0,0.72494,5e-05,50.47523]
[1776327380930,44.67,74641.33,0.0,0.72501,5e-05,50.46911]
[1776327385965,44.66,74641.93,0.0,0.72505,5e-05,50.46595]
[1776327387979,44.66,74647.28,0.0,0.72532,5e-05,50.44537]
[1776327392009,44.66,74653.02,0.0,0.72561,5e-05,50.42152]
[1776327393016,44.66,74661.94,0.0,0.72606,5e-05,50.38755]
[1776327394023,44.66,74667.87,0.0,0.72635,5e-05,50.36491]
[1776327396032,44.66,74674.45,0.0,0.72667,5e-05,50.33973]
[1776327399035,44.66,74679.65,0.0,0.72693,5e-05,50.31976]
[1776327404040,44.66,74678.94,0.0,0.7269,5e-05,50.32233]
[1776327406042,44.66,74684.35,0.0,0.72716,5e-05,50.30163]
[1776327410137,44.66,74688.18,0.0,0.72735,5e-05,50.28674]
[1776327412048,44.66,74694.84,0.0,0.72768,5e-05,50.26115]
[1776327415168,44.66,74693.08,0.0,0.7276,5e-05,50.26742]
[1776327416175,44.66,74687.11,0.0,0.72731,5e-05,50.29015]
[1776327422059,44.66,74683.09,0.0,0.72711,5e-05,50.30537]
[1776327427252,44.66,74685.08,0.0,0.72722,5e-05,50.2969]
[1776327432287,44.65,74684.08,0.0,0.72718,5e-05,50.30001]
[1776327437324,44.65,74679.59,0.0,0.72696,5e-05,50.31666]
[1776327438333,44.65,74673.99,0.0,0.72669,5e-05,50.33803]
[1776327442360,44.65,74667.55,0.0,0.72637,5e-05,50.36234]
[1776327447394,44.65,74669.68,0.0,0.72648,5e-05,50.35395]
[1776327452429,44.65,74671.94,0.0,0.7266,5e-05,50.34355]
[1776327457465,44.65,74667.82,0.0,0.7264,5e-05,50.35897]
[1776327462499,44.65,74668.09,0.0,0.72642,5e-05,50.35763]
[1776327467534,44.65,74661.18,0.0,0.72608,5e-05,50.38355]
[1776327472570,44.64,74661.1,0.0,0.72609,5e-05,50.38308]
[1776327474583,44.64,74667.74,0.0,0.72642,5e-05,50.35742]
[1776327475590,44.64,74673.0,0.0,0.72668,5e-05,50.33721]
[1776327480625,44.64,74670.95,0.0,0.72659,5e-05,50.34422]
[1776327481632,44.64,74664.27,0.0,0.72626,5e-05,50.36949]
[1776327486667,44.64,74659.39,0.0,0.72603,5e-05,50.3871]
[1776327489688,44.64,74663.49,0.0,0.72624,5e-05,50.37092]
[1776327490697,44.64,74669.72,0.0,0.72655,5e-05,50.34701]
[1776327491704,44.63,74676.21,0.0,0.72687,5e-05,50.3221]
[1776327495736,44.63,74681.61,0.0,0.72714,5e-05,50.301]
[1776327500766,44.63,74680.53,0.0,0.72709,5e-05,50.30453]
[1776327505801,44.63,74681.75,0.0,0.72716,5e-05,50.29931]
[1776327507816,44.63,74670.68,0.0,0.72661,5e-05,50.34131]
[1776327511843,44.63,74675.76,0.0,0.72688,5e-05,50.31982]
[1776327514864,44.63,74682.16,0.0,0.72719,5e-05,50.29498]
[1776327519898,44.62,74683.96,0.0,0.72729,5e-05,50.28747]
[1776327524935,44.62,74688.64,0.0,0.72753,5e-05,50.26898]
[1776327527959,44.62,74696.94,0.0,0.72794,5e-05,50.23692]
[1776327532991,44.62,74697.03,0.0,0.72794,5e-05,50.23621]
[1776327538030,44.62,74698.37,0.0,0.72801,5e-05,50.23076]
[1776327540045,44.62,74704.04,0.0,0.72829,5e-05,50.20891]
[1776327545081,44.62,74708.1,0.0,0.72849,5e-05,50.19318]
[1776327550114,44.62,74707.43,0.0,0.72846,5e-05,50.19562]
[1776327555152,44.62,74713.9,0.0,0.72878,5e-05,50.17067]
[1776327560192,44.62,74715.27,0.0,0.72885,5e-05,50.16542]
[1776327562210,44.62,74709.79,0.0,0.72858,5e-05,50.18648]
[1776327567240,44.62,74706.27,0.0,0.72841,5e-05,50.19988]
[1776327572275,44.62,74706.88,0.0,0.72844,5e-05,50.19585]
[1776327577310,44.62,74705.38,0.0,0.72837,5e-05,50.20147]
[1776327582345,44.62,74702.17,0.0,0.72822,5e-05,50.21358]
[1776327586373,44.62,74698.8,0.0,0.72805,5e-05,50.22634]
[1776327588387,44.62,74691.16,0.0,0.72768,5e-05,50.25545]
[1776327591409,44.62,74684.77,0.0,0.72737,5e-05,50.2796]
[1776327596443,44.61,74688.46,0.0,0.72756,5e-05,50.26492]
[1776327602249,44.61,74686.14,0.0,0.72745,5e-05,50.27331]
[1776327607520,44.61,74686.41,0.0,0.72747,5e-05,50.27162]
[1776327611550,44.61,74690.56,0.0,0.72768,5e-05,50.25537]
[1776327612555,44.61,74697.27,0.0,0.72801,5e-05,50.22955]
[1776327616263,44.61,74706.34,0.0,0.72845,5e-05,50.19458]
[1776327616584,44.61,74706.34,0.0,0.72845,5e-05,50.19459]
[1776327617591,44.61,74715.77,0.0,0.72892,5e-05,50.1583]
[1776327618599,44.61,74720.65,0.0,0.72915,5e-05,50.13954]
[1776327619605,44.61,74727.66,0.0,0.7295,5e-05,50.11252]
[1776327624646,44.61,74727.42,0.0,0.72948,5e-05,50.11376]
[1776327629681,44.61,74727.74,0.0,0.72949,5e-05,50.11286]
[1776327634716,44.61,74723.76,0.0,0.7293,5e-05,50.12695]
[1776327636729,44.61,74717.01,0.0,0.72897,5e-05,50.15305]
[1776327641765,44.61,74719.33,0.0,0.72908,5e-05,50.14421]
[1776327646807,44.61,74720.54,0.0,0.72914,5e-05,50.13969]
[1776327652299,44.61,74727.57,0.0,0.72948,5e-05,50.11275]
[1776327653902,44.61,74733.71,0.0,0.72978,5e-05,50.08923]
[1776327655913,44.61,74740.09,0.0,0.73009,5e-05,50.06474]
[1776327660952,44.62,74735.05,0.0,0.72984,5e-05,50.08473]
[1776327665985,44.62,74739.63,0.0,0.73006,5e-05,50.06749]
[1776327670018,44.62,74745.94,0.0,0.73036,5e-05,50.04357]
[1776327673040,44.63,74753.4,0.0,0.73067,5e-05,50.01946]
[1776327676085,44.63,74762.77,0.0,0.73116,5e-05,49.98069]
[1776327681122,44.62,74764.36,0.0,0.73124,5e-05,49.97356]
[1776327686156,44.62,74764.53,0.0,0.73125,5e-05,49.97259]
[1776327688169,44.62,74760.05,0.0,0.73105,5e-05,49.98912]
[1776327693204,44.62,74757.12,0.0,0.73091,5e-05,49.9985]
[1776327698239,44.62,74757.47,0.0,0.73093,5e-05,49.99671]
[1776327703275,44.62,74757.4,0.0,0.73093,5e-05,49.99656]
[1776327708309,44.62,74757.77,0.0,0.73096,5e-05,49.99472]
[1776327712337,44.61,74763.93,0.0,0.73126,5e-05,49.97051]
[1776327717367,44.61,74767.64,0.0,0.73144,5e-05,49.95588]
[1776327722372,44.61,74766.75,0.0,0.7314,5e-05,49.95912]
[1776327727377,44.61,74759.73,0.0,0.73106,5e-05,49.98613]
[1776327732384,44.61,74758.53,0.0,0.73101,5e-05,49.9904]
[1776327737389,44.61,74759.1,0.0,0.73104,5e-05,49.98782]
[1776327742394,44.61,74757.81,0.0,0.73098,5e-05,49.99244]
[1776327746398,44.61,74766.0,0.0,0.73138,5e-05,49.96032]
[1776327751403,44.61,74771.15,0.0,0.73164,5e-05,49.93854]
[1776327756408,44.61,74769.58,0.0,0.73157,5e-05,49.94457]
[1776327761413,44.61,74767.01,0.0,0.73144,5e-05,49.95439]
[1776327766716,44.61,74768.5,0.0,0.73152,5e-05,49.94837]
[1776327771751,44.61,74768.95,0.0,0.73154,5e-05,49.94647]
[1776327776786,44.61,74769.83,0.0,0.73159,5e-05,49.94289]
[1776327781822,44.61,74769.21,0.0,0.73156,5e-05,49.94515]
[1776327786857,44.61,74772.66,0.0,0.73173,5e-05,49.93164]
[1776327791893,44.61,74772.87,0.0,0.73174,5e-05,49.93076]
[1776327796928,44.6,74773.58,0.0,0.73177,5e-05,49.92791]
[1776327801964,44.6,74777.25,0.0,0.73195,5e-05,49.9136]
[1776327806999,44.6,74778.92,0.0,0.73203,5e-05,49.90698]
[1776327809013,44.6,74785.1,0.0,0.73234,5e-05,49.8827]
[1776327810021,44.6,74791.37,0.0,0.73264,5e-05,49.85811]
[1776327812034,44.6,74798.12,0.0,0.73298,5e-05,49.83004]
[1776327817069,44.6,74792.49,0.0,0.73271,5e-05,49.85181]
[1776327822104,44.6,74795.5,0.0,0.73285,5e-05,49.83974]
[1776327827141,44.6,74798.21,0.0,0.73299,5e-05,49.82893]
[1776327832175,44.6,74794.99,0.0,0.73283,5e-05,49.84128]
[1776327836203,44.6,74786.78,0.0,0.73244,5e-05,49.87307]
[1776327839224,44.6,74779.1,0.0,0.73207,5e-05,49.90271]
[1776327841238,44.6,74776.92,0.0,0.73196,5e-05,49.91109]
[1776327842245,44.6,74770.44,0.0,0.73165,5e-05,49.93635]
[1776327847280,44.6,74766.83,0.0,0.73147,5e-05,49.95022]
[1776327852315,44.6,74767.15,0.0,0.73149,5e-05,49.94883]
[1776327857350,44.6,74770.84,0.0,0.73167,5e-05,49.93407]
[1776327859367,44.6,74776.07,0.0,0.73194,5e-05,49.91315]
[1776327864399,44.59,74778.43,0.0,0.73206,5e-05,49.90291]
[1776327866414,44.59,74773.32,0.0,0.73181,5e-05,49.92288]
[1776327871449,44.59,74776.75,0.0,0.73199,5e-05,49.90741]
[1776327876483,44.59,74774.28,0.0,0.73188,5e-05,49.91606]
[1776327877490,44.59,74773.78,0.0,0.73186,5e-05,49.91798]
[1776327878498,44.59,74766.52,0.0,0.7315,5e-05,49.94623]
[1776327879504,44.59,74757.96,0.0,0.73108,5e-05,49.97951]
[1776327884539,44.59,74756.7,0.0,0.73103,5e-05,49.9841]
[1776327887558,44.59,74750.38,0.0,0.73072,5e-05,50.00842]
[1776327892563,44.59,74747.01,0.0,0.73056,5e-05,50.02099]
[1776327896567,44.58,74738.76,0.0,0.73016,5e-05,50.05255]
[1776327898578,44.58,74732.86,0.0,0.72988,5e-05,50.07509]
[1776327903583,44.58,74732.82,0.0,0.72988,5e-05,50.07445]
[1776327908588,44.58,74732.41,0.0,0.72987,5e-05,50.07525]
[1776327913593,44.58,74736.56,0.0,0.73008,5e-05,50.05844]
[1776327918598,44.57,74736.66,0.0,0.73009,5e-05,50.05733]
[1776327923603,44.57,74736.53,0.0,0.7301,5e-05,50.05714]
[1776327928608,44.57,74733.61,0.0,0.72996,5e-05,50.06778]
[1776327933613,44.57,74731.46,0.0,0.72987,5e-05,50.07382]
[1776327937617,44.57,74725.8,0.0,0.72959,5e-05,50.09586]
[1776327942622,44.57,74725.05,0.0,0.72955,5e-05,50.09918]
[1776327947627,44.57,74724.56,0.0,0.72952,5e-05,50.10152]
[1776327952632,44.57,74716.82,0.0,0.72913,5e-05,50.13182]
[1776327953633,44.57,74711.25,0.0,0.72886,5e-05,50.15334]
[1776327959065,44.57,74709.26,0.0,0.72876,5e-05,50.16114]
[1776327964104,44.57,74708.67,0.0,0.72873,5e-05,50.16351]
[1776327969135,44.57,74703.81,0.0,0.72849,5e-05,50.18224]
[1776327971149,44.57,74694.8,0.0,0.72805,5e-05,50.21687]
[1776327976184,44.57,74694.29,0.0,0.72803,5e-05,50.21862]
[1776327980213,44.57,74688.57,0.0,0.72775,5e-05,50.24038]
[1776327985247,44.57,74690.29,0.0,0.72784,5e-05,50.23341]
[1776327987261,44.57,74683.69,0.0,0.72751,5e-05,50.2586]
[1776327988269,44.57,74677.18,0.0,0.72719,5e-05,50.28343]
[1776327993304,44.57,74678.72,0.0,0.72728,5e-05,50.27549]
[1776327995318,44.57,74680.19,0.0,0.72735,5e-05,50.26968]
[1776327996324,44.57,74686.09,0.0,0.72765,5e-05,50.24696]
[1776328000352,44.57,74692.14,0.0,0.72795,5e-05,50.22355]
[1776328004380,44.57,74688.91,0.0,0.72779,5e-05,50.23575]
[1776328009688,44.57,74686.98,0.0,0.7277,5e-05,50.24283]
[1776328015457,44.56,74686.32,0.0,0.72767,5e-05,50.24499]
[1776328020496,44.56,74684.69,0.0,0.72759,5e-05,50.25089]
[1776328025530,44.56,74684.17,0.0,0.72757,5e-05,50.25254]
[1776328030567,44.56,74683.66,0.0,0.72755,5e-05,50.25412]
[1776328035602,44.56,74684.93,0.0,0.72762,5e-05,50.24893]
[1776328040715,44.56,74688.19,0.0,0.72778,5e-05,50.23605]
[1776328045724,44.56,74685.51,0.0,0.72765,5e-05,50.24609]
[1776328047726,44.56,74680.19,0.0,0.72739,5e-05,50.26632]
[1776328052731,44.56,74678.88,0.0,0.72734,5e-05,50.26938]
[1776328057739,44.56,74677.59,0.0,0.72728,5e-05,50.27388]
[1776328059741,44.56,74685.29,0.0,0.72766,5e-05,50.24414]
[1776328061743,44.55,74693.13,0.0,0.72805,5e-05,50.21391]
[1776328063745,44.55,74685.29,0.0,0.72766,5e-05,50.24397]
[1776328068750,44.55,74689.16,0.0,0.72785,5e-05,50.22881]
[1776328073755,44.55,74687.91,0.0,0.72779,5e-05,50.23336]
[1776328078760,44.55,74690.02,0.0,0.7279,5e-05,50.22503]
[1776328083766,44.55,74691.57,0.0,0.72798,5e-05,50.21885]
[1776328085768,44.55,74685.27,0.0,0.72767,5e-05,50.24297]
[1776328086769,44.55,74678.01,0.0,0.72731,5e-05,50.27078]
[1776328091774,44.55,74673.69,0.0,0.72711,5e-05,50.28683]
[1776328093776,44.55,74679.06,0.0,0.72737,5e-05,50.26603]
[1776328098781,44.55,74673.72,0.0,0.72711,5e-05,50.28608]
[1776328100785,44.55,74663.08,0.0,0.72659,5e-05,50.32656]
[1776328105790,44.55,74662.34,0.0,0.72656,5e-05,50.32863]
[1776328110795,44.54,74668.31,0.0,0.72687,5e-05,50.30511]
[1776328112797,44.54,74674.77,0.0,0.72719,5e-05,50.27859]
[1776328113798,44.54,74681.78,0.0,0.72754,5e-05,50.25162]
[1776328114799,44.54,74687.93,0.0,0.72784,5e-05,50.22794]
[1776328119804,44.54,74693.35,0.0,0.72811,5e-05,50.20691]
[1776328123808,44.54,74698.56,0.0,0.72837,5e-05,50.18681]
[1776328128813,44.54,74702.43,0.0,0.72856,5e-05,50.17198]
[1776328134370,44.54,74704.35,0.0,0.72865,5e-05,50.16471]
[1776328136384,44.54,74711.54,0.0,0.729,5e-05,50.13707]
[1776328141419,44.54,74714.47,0.0,0.72915,5e-05,50.12553]
[1776328146455,44.54,74715.71,0.0,0.72922,5e-05,50.11975]
[1776328151489,44.54,74715.64,0.0,0.72923,5e-05,50.11905]
[1776328156527,44.53,74716.31,0.0,0.72927,5e-05,50.11549]
[1776328159546,44.53,74716.97,0.0,0.72931,5e-05,50.1124]
[1776328160554,44.53,74724.37,0.0,0.72967,5e-05,50.08361]
[1776328161567,44.53,74729.83,0.0,0.72994,5e-05,50.06232]
[1776328165852,44.53,74743.26,0.0,0.73061,5e-05,50.00965]
[1776328166601,44.53,74743.26,0.0,0.73061,5e-05,50.00962]
[1776328167609,44.53,74755.17,0.0,0.73119,5e-05,49.96322]
[1776328170629,44.53,74760.32,0.0,0.73144,5e-05,49.94312]
[1776328175664,44.53,74762.64,0.0,0.73156,5e-05,49.93216]
[1776328180699,44.53,74765.93,0.0,0.73172,5e-05,49.91936]
[1776328182714,44.54,74771.39,0.0,0.73196,5e-05,49.90115]
[1776328187874,44.58,74771.8,0.0,0.73182,5e-05,49.91434]
[1776328193791,44.6,74772.31,0.0,0.73177,5e-05,49.91888]
[1776328195816,44.6,74766.99,0.0,0.73151,5e-05,49.94012]
[1776328200844,44.6,74761.64,0.0,0.73124,5e-05,49.96206]
[1776328205874,44.6,74760.05,0.0,0.73115,5e-05,49.96935]
[1776328210900,44.61,74759.2,0.0,0.73109,5e-05,49.97367]
[1776328213903,44.61,74746.7,0.0,0.73048,5e-05,50.02277]
[1776328218908,44.61,74747.84,0.0,0.73052,5e-05,50.01906]
[1776328221911,44.61,74753.83,0.0,0.73081,5e-05,49.99632]
[1776328226916,44.61,74759.67,0.0,0.73109,5e-05,49.9746]
[1776328231921,44.62,74754.84,0.0,0.73084,5e-05,49.99281]
[1776328236926,44.62,74758.81,0.0,0.73103,5e-05,49.97826]
[1776328238928,44.62,74765.22,0.0,0.73134,5e-05,49.95379]
[1776328243937,44.62,74771.98,0.0,0.73165,5e-05,49.92884]
[1776328248942,44.63,74778.43,0.0,0.73195,5e-05,49.90496]
[1776328253947,44.63,74777.07,0.0,0.73187,5e-05,49.91161]
[1776328258952,44.63,74777.98,0.0,0.7319,5e-05,49.90939]
[1776328263958,44.64,74776.83,0.0,0.73183,5e-05,49.91518]
[1776328268963,44.64,74771.42,0.0,0.73156,5e-05,49.93754]
[1776328269964,44.64,74757.86,0.0,0.73089,5e-05,49.99042]
[1776328274969,44.64,74763.4,0.0,0.73115,5e-05,49.96975]
[1776328276971,44.65,74770.32,0.0,0.73149,5e-05,49.94326]
[1776328280975,44.65,74779.03,0.0,0.7319,5e-05,49.91002]
[1776328285980,44.65,74779.43,0.0,0.73192,5e-05,49.90839]
[1776328290985,44.65,74775.77,0.0,0.73175,5e-05,49.92257]
[1776328295990,44.65,74775.43,0.0,0.73173,5e-05,49.92224]
[1776328300995,44.65,74775.84,0.0,0.73176,5e-05,49.92049]
[1776328306000,44.65,74777.26,0.0,0.73183,5e-05,49.91485]
[1776328311005,44.65,74776.88,0.0,0.73181,5e-05,49.91623]
[1776328316012,44.65,74764.9,0.0,0.7312,5e-05,49.96546]
[1776328317013,44.65,74754.44,0.0,0.73069,5e-05,50.00621]
[1776328322025,44.66,74748.23,0.0,0.73037,5e-05,50.03098]
[1776328324027,44.66,74742.49,0.0,0.73009,5e-05,50.05342]
[1776328329032,44.66,74742.67,0.0,0.7301,5e-05,50.0532]
[1776328332035,44.66,74749.73,0.0,0.73044,5e-05,50.0262]
[1776328334787,44.66,74745.52,0.0,0.73023,5e-05,50.04285]
[1776328338813,44.66,74748.81,0.0,0.73038,5e-05,50.0306]
[1776328343847,44.66,74750.71,0.0,0.73047,5e-05,50.02388]
[1776328348883,44.66,74751.23,0.0,0.73049,5e-05,50.02252]
[1776328354063,44.67,74749.32,0.0,0.73039,5e-05,50.02904]
[1776328359960,44.67,74750.26,0.0,0.73043,5e-05,50.02612]
[1776328362981,44.67,74755.36,0.0,0.73067,5e-05,50.00679]
[1776328364996,44.67,74759.53,0.0,0.73087,5e-05,49.99097]
[1776328366002,44.67,74765.34,0.0,0.73115,5e-05,49.96861]
[1776328368016,44.67,74772.31,0.0,0.73149,5e-05,49.94197]
[1776328373051,44.68,74771.04,0.0,0.73142,5e-05,49.94797]
[1776328378087,44.68,74770.84,0.0,0.7314,5e-05,49.94976]
[1776328383095,44.68,74767.69,0.0,0.73123,5e-05,49.96298]
[1776328386098,44.68,74774.29,0.0,0.73155,5e-05,49.93795]
[1776328391103,44.68,74775.01,0.0,0.73158,5e-05,49.93516]
[1776328396108,44.68,74774.8,0.0,0.73157,5e-05,49.93571]
[1776328401113,44.68,74774.55,0.0,0.73156,5e-05,49.9364]
[1776328406118,44.68,74774.61,0.0,0.73157,5e-05,49.9359]
[1776328411123,44.68,74775.74,0.0,0.73163,5e-05,49.92968]
[1776328416131,44.68,74775.32,0.0,0.73161,5e-05,49.9311]
[1776328421136,44.68,74773.9,0.0,0.73155,5e-05,49.93636]
[1776328427142,44.68,74773.55,0.0,0.73153,5e-05,49.93746]
[1776328427437,44.68,74773.55,0.0,0.73154,5e-05,49.93737]
[1776328428458,44.68,74765.62,0.0,0.73115,5e-05,49.96806]
[1776328429451,44.68,74757.33,0.0,0.73075,5e-05,50.00008]
[1776328434486,44.67,74756.73,0.0,0.73072,5e-05,50.00181]
[1776328439521,44.67,74764.13,0.0,0.73109,5e-05,49.9726]
[1776328440528,44.67,74769.91,0.0,0.73137,5e-05,49.95007]
[1776328445563,44.67,74772.57,0.0,0.73151,5e-05,49.93948]
[1776328450598,44.67,74771.42,0.0,0.73145,5e-05,49.94365]
[1776328456171,44.67,74772.72,0.0,0.73152,5e-05,49.93833]
[1776328461698,44.67,74772.28,0.0,0.7315,5e-05,49.93973]
[1776328463695,44.67,74772.24,0.0,0.7315,5e-05,49.93949]
[1776328464702,44.67,74782.25,0.0,0.73199,5e-05,49.90034]
[1776328466716,44.67,74789.33,0.0,0.73234,5e-05,49.8726]
[1776328471752,44.67,74793.34,0.0,0.73254,5e-05,49.85527]
[1776328476786,44.67,74793.33,0.0,0.73254,5e-05,49.85484]
[1776328481823,44.66,74790.78,0.0,0.73243,5e-05,49.86425]
[1776328486858,44.66,74786.88,0.0,0.73223,5e-05,49.87956]
[1776328491892,44.66,74781.86,0.0,0.73199,5e-05,49.89908]
[1776328496929,44.66,74779.54,0.0,0.73188,5e-05,49.90778]
[1776328499955,44.66,74779.77,0.0,0.7319,5e-05,49.90655]
[1776328500962,44.66,74769.67,0.0,0.7314,5e-05,49.9458]
[1776328505999,44.66,74770.58,0.0,0.73145,5e-05,49.94197]
[1776328511036,44.66,74776.39,0.0,0.73174,5e-05,49.91854]
[1776328515067,44.66,74770.99,0.0,0.73149,5e-05,49.93851]
[1776328520102,44.65,74770.72,0.0,0.73149,5e-05,49.9382]
[1776328525137,44.65,74768.23,0.0,0.73139,5e-05,49.94652]
[1776328530172,44.65,74766.75,0.0,0.73132,5e-05,49.95155]
[1776328535207,44.65,74765.39,0.0,0.73126,5e-05,49.95495]
[1776328540242,44.65,74762.47,0.0,0.73113,5e-05,49.96595]
[1776328545264,44.64,74768.17,0.0,0.73141,5e-05,49.94342]
[1776328549268,44.64,74760.95,0.0,0.73106,5e-05,49.97123]
[1776328554273,44.64,74755.35,0.0,0.73079,5e-05,49.99247]
[1776328558277,44.64,74749.47,0.0,0.73051,5e-05,50.0148]
[1776328560279,44.64,74734.56,0.0,0.72978,5e-05,50.07225]
[1776328561280,44.64,74725.88,0.0,0.72936,5e-05,50.10552]
[1776328563283,44.64,74716.37,0.0,0.7289,5e-05,50.14171]
[1776328565421,44.64,74709.43,0.0,0.72857,5e-05,50.16761]
[1776328569449,44.63,74714.45,0.0,0.72882,5e-05,50.1472]
[1776328572471,44.63,74720.7,0.0,0.72914,5e-05,50.12237]
[1776328576500,44.63,74722.55,0.0,0.72924,5e-05,50.11441]
[1776328577505,44.63,74733.84,0.0,0.72979,5e-05,50.07066]
[1776328578514,44.63,74746.34,0.0,0.73041,5e-05,50.02211]
[1776328581534,44.63,74740.48,0.0,0.73012,5e-05,50.04437]
[1776328586305,44.62,74734.44,0.0,0.72984,5e-05,50.06707]
[1776328591310,44.62,74733.74,0.0,0.72982,5e-05,50.06739]
[1776328596639,44.62,74732.1,0.0,0.72975,5e-05,50.07265]
[1776328601674,44.62,74731.84,0.0,0.72974,5e-05,50.07273]
[1776328606709,44.61,74731.33,0.0,0.72973,5e-05,50.07383]
[1776328611744,44.61,74731.37,0.0,0.72974,5e-05,50.07278]
[1776328616781,44.61,74730.51,0.0,0.72971,5e-05,50.07519]
[1776328618797,44.61,74722.34,0.0,0.72931,5e-05,50.10635]
[1776328623830,44.6,74722.04,0.0,0.72931,5e-05,50.10646]
[1776328629347,44.6,74721.8,0.0,0.72931,5e-05,50.10634]
[1776328634907,44.6,74721.8,0.0,0.72932,5e-05,50.10508]
[1776328639942,44.6,74722.39,0.0,0.72936,5e-05,50.10177]
[1776328644979,44.59,74722.86,0.0,0.7294,5e-05,50.09896]
[1776328647999,44.59,74729.07,0.0,0.72971,5e-05,50.07443]
[1776328653034,44.59,74731.95,0.0,0.72986,5e-05,50.06095]
[1776328658073,44.59,74733.55,0.0,0.72995,5e-05,50.05397]
[1776328659079,44.59,74734.4,0.0,0.72999,5e-05,50.05058]
[1776328660087,44.59,74742.22,0.0,0.73037,5e-05,50.02016]
[1776328662101,44.59,74748.4,0.0,0.73068,5e-05,49.99599]
[1776328667135,44.58,74751.68,0.0,0.73084,5e-05,49.98286]
[1776328672171,44.58,74752.19,0.0,0.73087,5e-05,49.98051]
[1776328677206,44.58,74752.81,0.0,0.7309,5e-05,49.97774]
[1776328682242,44.58,74754.75,0.0,0.731,5e-05,49.96991]
[1776328684401,44.58,74760.29,0.0,0.73127,5e-05,49.94827]
[1776328690298,44.58,74760.87,0.0,0.7313,5e-05,49.94578]
[1776328695334,44.58,74761.78,0.0,0.73135,5e-05,49.94205]
[1776328700417,44.58,74759.7,0.0,0.73125,5e-05,49.94997]
[1776328705422,44.58,74759.44,0.0,0.73124,5e-05,49.9508]
[1776328710427,44.58,74758.78,0.0,0.73121,5e-05,49.95313]
[1776328712429,44.58,74752.76,0.0,0.73092,5e-05,49.97492]
[1776328713430,44.58,74747.38,0.0,0.73066,5e-05,49.99574]
[1776328718435,44.58,74745.0,0.0,0.73055,5e-05,50.00452]
[1776328723440,44.58,74743.53,0.0,0.73048,5e-05,50.00975]
[1776328725442,44.58,74736.94,0.0,0.73016,5e-05,50.03508]
[1776328727444,44.57,74729.84,0.0,0.72982,5e-05,50.06229]
[1776328732592,44.57,74727.68,0.0,0.72972,5e-05,50.06969]
[1776328737627,44.57,74731.54,0.0,0.72992,5e-05,50.05401]
[1776328742663,44.57,74734.28,0.0,0.73006,5e-05,50.04269]
[1776328747698,44.57,74735.88,0.0,0.73015,5e-05,50.03585]
[1776328752732,44.56,74739.84,0.0,0.73035,5e-05,50.01992]
[1776328757767,44.56,74740.72,0.0,0.73039,5e-05,50.01599]
[1776328762802,44.56,74738.98,0.0,0.73032,5e-05,50.02218]
[1776328767837,44.56,74738.08,0.0,0.73028,5e-05,50.02511]
[1776328772872,44.56,74737.09,0.0,0.73024,5e-05,50.02686]
[1776328776900,44.56,74730.61,0.0,0.72993,5e-05,50.05147]
[1776328781935,44.55,74730.37,0.0,0.72992,5e-05,50.05173]
[1776328784956,44.55,74735.76,0.0,0.73019,5e-05,50.03043]
[1776328789991,44.55,74737.19,0.0,0.73027,5e-05,50.02433]
[1776328795026,44.55,74737.04,0.0,0.73027,5e-05,50.02436]
[1776328800061,44.55,74736.98,0.0,0.73027,5e-05,50.02405]
[1776328805101,44.55,74732.5,0.0,0.73006,5e-05,50.04082]
[1776328810136,44.55,74729.67,0.0,0.72992,5e-05,50.05115]
[1776328815173,44.54,74727.02,0.0,0.7298,5e-05,50.06069]
[1776328820207,44.54,74723.72,0.0,0.72965,5e-05,50.07271]
[1776328825578,44.54,74725.95,0.0,0.72977,5e-05,50.06327]
[1776328831284,44.54,74724.74,0.0,0.72972,5e-05,50.06553]
[1776328836319,44.53,74724.01,0.0,0.72969,5e-05,50.06762]
[1776328839593,44.53,74716.68,0.0,0.72934,5e-05,50.09551]
[1776328844376,44.53,74710.27,0.0,0.72903,5e-05,50.11936]
[1776328849603,44.53,74705.65,0.0,0.72882,5e-05,50.13614]
[1776328855456,44.52,74704.69,0.0,0.72878,5e-05,50.13856]
[1776328860491,44.52,74706.21,0.0,0.72887,5e-05,50.13158]
[1776328865527,44.52,74706.29,0.0,0.72889,5e-05,50.13023]
[1776328870562,44.52,74709.57,0.0,0.72906,5e-05,50.11655]
[1776328875597,44.51,74712.14,0.0,0.72919,5e-05,50.10567]
[1776328876604,44.51,74705.85,0.0,0.72889,5e-05,50.12976]
[1776328878632,44.51,74699.16,0.0,0.72856,5e-05,50.15513]
[1776328883637,44.51,74699.21,0.0,0.72858,5e-05,50.15381]
[1776328888642,44.5,74700.21,0.0,0.72864,5e-05,50.1488]
[1776328891645,44.5,74686.92,0.0,0.72799,5e-05,50.19809]
[1776328892646,44.5,74671.55,0.0,0.72724,5e-05,50.25714]
[1776328897651,44.5,74678.1,0.0,0.72756,5e-05,50.23166]
[1776328902656,44.5,74678.58,0.0,0.72759,5e-05,50.2296]
[1776328905661,44.5,74664.09,0.0,0.72688,5e-05,50.28508]
[1776328907663,44.5,74654.61,0.0,0.72641,5e-05,50.32115]
[1776328912678,44.5,74661.52,0.0,0.72676,5e-05,50.29405]
[1776328914680,44.5,74667.51,0.0,0.72706,5e-05,50.27089]
[1776328918684,44.5,74652.04,0.0,0.7263,5e-05,50.32981]
[1776328919685,44.5,74635.28,0.0,0.72546,5e-05,50.39391]
[1776328924690,44.5,74632.43,0.0,0.72532,5e-05,50.40493]
[1776328929702,44.5,74630.3,0.0,0.72521,5e-05,50.4132]
[1776328934707,44.5,74634.75,0.0,0.72543,5e-05,50.39638]
[1776328939712,44.5,74639.08,0.0,0.72565,5e-05,50.38008]
[1776328944717,44.5,74643.36,0.0,0.72585,5e-05,50.36411]
[1776328949721,44.5,74643.76,0.0,0.72587,5e-05,50.36297]
[1776328954726,44.5,74649.56,0.0,0.72616,5e-05,50.33955]
[1776328955727,44.5,74657.56,0.0,0.72655,5e-05,50.3088]
[1776328960732,44.5,74662.59,0.0,0.72681,5e-05,50.28899]
[1776328965737,44.5,74666.17,0.0,0.72699,5e-05,50.27482]
[1776328969276,44.5,74671.6,0.0,0.72726,5e-05,50.25365]
[1776328973304,44.5,74678.41,0.0,0.7276,5e-05,50.22729]
[1776328975319,44.5,74683.64,0.0,0.72786,5e-05,50.20713]
[1776328980354,44.5,74682.72,0.0,0.72782,5e-05,50.21054]
[1776328984381,44.5,74677.56,0.0,0.72756,5e-05,50.2303]
[1776328989763,44.5,74678.42,0.0,0.72761,5e-05,50.22676]
[1776328995461,44.5,74679.19,0.0,0.72765,5e-05,50.2236]
[1776329000494,44.49,74682.48,0.0,0.72781,5e-05,50.21079]
[1776329005534,44.49,74685.07,0.0,0.72794,5e-05,50.20075]
[1776329010564,44.49,74685.14,0.0,0.72794,5e-05,50.20045]
[1776329015600,44.49,74686.58,0.0,0.72802,5e-05,50.19335]
[1776329020635,44.49,74688.36,0.0,0.72811,5e-05,50.1865]
[1776329022650,44.49,74694.4,0.0,0.7284,5e-05,50.16324]
[1776329025671,44.5,74698.96,0.0,0.72863,5e-05,50.14577]
[1776329028692,44.5,74705.03,0.0,0.72892,5e-05,50.12252]
[1776329033726,44.5,74704.67,0.0,0.7289,5e-05,50.12425]
[1776329038761,44.5,74705.58,0.0,0.72894,5e-05,50.12111]
[1776329039768,44.5,74712.73,0.0,0.72929,5e-05,50.09332]
[1776329044803,44.5,74716.45,0.0,0.72949,5e-05,50.07814]
[1776329049822,44.49,74716.03,0.0,0.72947,5e-05,50.07902]
[1776329054829,44.49,74718.27,0.0,0.72959,5e-05,50.0696]
[1776329059834,44.49,74718.78,0.0,0.72962,5e-05,50.06695]
[1776329064839,44.49,74716.63,0.0,0.72953,5e-05,50.07456]
[1776329069844,44.49,74716.75,0.0,0.72954,5e-05,50.07338]
[1776329072847,44.48,74727.89,0.0,0.73009,5e-05,50.02826]
[1776329073848,44.48,74734.97,0.0,0.73044,5e-05,50.00063]
[1776329077852,44.48,74745.03,0.0,0.73094,5e-05,49.96127]
[1776329078853,44.48,74753.45,0.0,0.73135,5e-05,49.9284]
[1776329083858,44.48,74754.69,0.0,0.73141,5e-05,49.92367]
[1776329088862,44.48,74751.68,0.0,0.73126,5e-05,49.93548]
[1776329093867,44.48,74744.73,0.0,0.73092,5e-05,49.96253]
[1776329096870,44.48,74738.28,0.0,0.73061,5e-05,49.98753]
[1776329101875,44.48,74737.36,0.0,0.73057,5e-05,49.99083]
[1776329102876,44.48,74731.48,0.0,0.73028,5e-05,50.01363]
[1776329107881,44.48,74726.93,0.0,0.73006,5e-05,50.03084]
[1776329110884,44.48,74736.71,0.0,0.73054,5e-05,49.99259]
[1776329115889,44.48,74740.42,0.0,0.73073,5e-05,49.97791]
[1776329120894,44.48,74740.06,0.0,0.73071,5e-05,49.9791]
[1776329125905,44.48,74749.91,0.0,0.7312,5e-05,49.94051]
[1776329126906,44.48,74758.38,0.0,0.73161,5e-05,49.90745]
[1776329132417,44.48,74757.11,0.0,0.73155,5e-05,49.91105]
[1776329137452,44.48,74758.93,0.0,0.73164,5e-05,49.90413]
[1776329142488,44.48,74759.35,0.0,0.73166,5e-05,49.90267]
[1776329146515,44.48,74765.75,0.0,0.73197,5e-05,49.87789]
[1776329147523,44.48,74771.9,0.0,0.73227,5e-05,49.85386]
[1776329152557,44.48,74773.41,0.0,0.73234,5e-05,49.84842]
[1776329157936,44.48,74773.69,0.0,0.73234,5e-05,49.84781]
[1776329162629,44.49,74777.54,0.0,0.73253,5e-05,49.83322]
[1776329167664,44.49,74779.82,0.0,0.73263,5e-05,49.82489]
[1776329170686,44.49,74774.2,0.0,0.73235,5e-05,49.84721]
[1776329175721,44.49,74771.51,0.0,0.73222,5e-05,49.85819]
[1776329180757,44.49,74771.06,0.0,0.73219,5e-05,49.86035]
[1776329185792,44.49,74773.79,0.0,0.73232,5e-05,49.85009]
[1776329190831,44.49,74780.23,0.0,0.73263,5e-05,49.82539]
[1776329195867,44.49,74781.92,0.0,0.73271,5e-05,49.81785]
[1776329200980,44.5,74780.38,0.0,0.73263,5e-05,49.82446]
[1776329206986,44.5,74778.09,0.0,0.73251,5e-05,49.83411]
[1776329212986,44.5,74776.55,0.0,0.73243,5e-05,49.84075]
[1776329214994,44.5,74771.19,0.0,0.73216,5e-05,49.86191]
[1776329217997,44.5,74780.71,0.0,0.73263,5e-05,49.82464]
[1776329222001,44.5,74786.11,0.0,0.7329,5e-05,49.80307]
[1776329227010,44.5,74788.53,0.0,0.73302,5e-05,49.79318]
[1776329229012,44.5,74796.17,0.0,0.73339,5e-05,49.76298]
[1776329234016,44.5,74797.02,0.0,0.73344,5e-05,49.7592]
[1776329239021,44.5,74802.87,0.0,0.73373,5e-05,49.73574]
[1776329244026,44.49,74803.16,0.0,0.73375,5e-05,49.73426]
[1776329249031,44.49,74804.69,0.0,0.73382,5e-05,49.72792]
[1776329254036,44.49,74804.67,0.0,0.73383,5e-05,49.72619]
[1776329259041,44.49,74804.61,0.0,0.73383,5e-05,49.72615]
[1776329264046,44.49,74799.07,0.0,0.73356,5e-05,49.74766]
[1776329269051,44.49,74800.91,0.0,0.73366,5e-05,49.74005]
[1776329274056,44.49,74800.71,0.0,0.73365,5e-05,49.74049]
[1776329279061,44.49,74798.98,0.0,0.73357,5e-05,49.74695]
[1776329284066,44.49,74800.41,0.0,0.73364,5e-05,49.74095]
[1776329289071,44.49,74800.7,0.0,0.73366,5e-05,49.73947]
[1776329294076,44.49,74800.48,0.0,0.73365,5e-05,49.73999]
[1776329299081,44.48,74800.32,0.0,0.73365,5e-05,49.74026]
[1776329304638,44.48,74800.01,0.0,0.73364,5e-05,49.74109]
[1776329307089,44.48,74805.07,0.0,0.73389,5e-05,49.72104]
[1776329313095,44.48,74805.13,0.0,0.7339,5e-05,49.719]
[1776329318100,44.48,74804.64,0.0,0.73387,5e-05,49.7207]
[1776329323771,44.48,74804.98,0.0,0.73389,5e-05,49.71909]
[1776329328806,44.48,74803.88,0.0,0.73384,5e-05,49.72319]
[1776329333842,44.48,74803.65,0.0,0.73383,5e-05,49.72385]
[1776329338878,44.48,74803.29,0.0,0.73382,5e-05,49.72502]
[1776329343918,44.48,74805.37,0.0,0.73392,5e-05,49.71658]
[1776329349131,44.48,74804.98,0.0,0.73391,5e-05,49.7179]
[1776329354136,44.48,74804.82,0.0,0.7339,5e-05,49.71834]
[1776329359141,44.48,74804.83,0.0,0.7339,5e-05,49.71806]
[1776329365064,44.48,74804.7,0.0,0.7339,5e-05,49.71834]
[1776329367078,44.48,74804.66,0.0,0.7339,5e-05,49.71836]
[1776329368085,44.48,74798.02,0.0,0.73358,5e-05,49.74446]
[1776329369096,44.48,74791.54,0.0,0.73326,5e-05,49.76989]
[1776329374128,44.47,74795.55,0.0,0.73347,5e-05,49.75213]
[1776329379159,44.47,74792.29,0.0,0.73331,5e-05,49.76449]
[1776329384164,44.47,74790.4,0.0,0.73322,5e-05,49.77146]
[1776329389169,44.47,74790.17,0.0,0.73322,5e-05,49.77186]
[1776329394174,44.47,74791.27,0.0,0.73328,5e-05,49.76709]
[1776329399179,44.47,74791.1,0.0,0.73327,5e-05,49.76728]
[1776329404184,44.47,74789.16,0.0,0.73318,5e-05,49.77442]
[1776329409189,44.47,74788.84,0.0,0.73317,5e-05,49.77516]
[1776329414194,44.46,74789.43,0.0,0.73321,5e-05,49.77237]
[1776329419199,44.46,74789.52,0.0,0.73322,5e-05,49.77151]
[1776329424204,44.46,74789.41,0.0,0.73322,5e-05,49.77147]
[1776329429209,44.46,74788.86,0.0,0.7332,5e-05,49.77316]
[1776329434214,44.46,74788.59,0.0,0.73319,5e-05,49.77221]
[1776329439219,44.46,74788.16,0.0,0.73318,5e-05,49.77345]
[1776329444224,44.46,74787.81,0.0,0.73316,5e-05,49.77434]
[1776329449229,44.45,74784.09,0.0,0.73299,5e-05,49.78844]
[1776329454234,44.45,74782.54,0.0,0.73292,5e-05,49.79397]
[1776329459238,44.45,74781.0,0.0,0.73285,5e-05,49.79944]
[1776329462242,44.45,74775.05,0.0,0.73256,5e-05,49.82252]
[1776329464243,44.45,74766.87,0.0,0.73216,5e-05,49.85451]
[1776329465836,44.45,74771.51,0.0,0.73239,5e-05,49.83624]
[1776329468791,44.45,74779.54,0.0,0.73278,5e-05,49.80464]
[1776329473825,44.45,74774.17,0.0,0.73252,5e-05,49.82556]
[1776329476849,44.45,74765.7,0.0,0.7321,5e-05,49.85911]
[1776329480876,44.45,74762.72,0.0,0.73196,5e-05,49.87106]
[1776329482262,44.45,74752.2,0.0,0.73144,5e-05,49.9123]
[1776329487927,44.45,74753.47,0.0,0.7315,5e-05,49.90754]
[1776329489941,44.45,74750.42,0.0,0.73135,5e-05,49.91947]
[1776329490948,44.45,74744.98,0.0,0.73108,5e-05,49.94074]
[1776329495983,44.45,74737.1,0.0,0.7307,5e-05,49.96986]
[1776329501030,44.45,74736.78,0.0,0.73069,5e-05,49.97095]
[1776329506065,44.45,74737.0,0.0,0.7307,5e-05,49.96998]
[1776329511099,44.45,74739.42,0.0,0.73082,5e-05,49.96043]
[1776329516134,44.45,74734.67,0.0,0.73059,5e-05,49.97882]
[1776329521169,44.45,74732.7,0.0,0.73049,5e-05,49.98626]
[1776329526257,44.45,74733.44,0.0,0.73053,5e-05,49.98316]
[1776329532248,44.45,74733.74,0.0,0.73055,5e-05,49.98173]
[1776329537283,44.45,74734.33,0.0,0.73058,5e-05,49.97926]
[1776329542327,44.45,74735.65,0.0,0.73065,5e-05,49.97394]
[1776329547332,44.45,74728.49,0.0,0.7303,5e-05,50.00162]
[1776329552337,44.45,74728.64,0.0,0.73031,5e-05,49.99919]
[1776329557342,44.45,74730.12,0.0,0.73039,5e-05,49.99313]
[1776329562347,44.44,74731.38,0.0,0.73045,5e-05,49.98802]
[1776329567352,44.44,74731.62,0.0,0.73047,5e-05,49.98685]
[1776329572357,44.44,74733.72,0.0,0.73057,5e-05,49.97844]
[1776329577362,44.44,74738.72,0.0,0.73082,5e-05,49.9588]
[1776329582367,44.44,74740.34,0.0,0.7309,5e-05,49.95243]
[1776329587372,44.44,74740.54,0.0,0.73091,5e-05,49.95162]
[1776329592377,44.44,74740.03,0.0,0.73089,5e-05,49.95359]
[1776329597382,44.44,74741.66,0.0,0.73097,5e-05,49.94719]
[1776329602387,44.44,74741.85,0.0,0.73098,5e-05,49.94644]
[1776329607392,44.44,74742.61,0.0,0.73101,5e-05,49.94345]
[1776329612397,44.44,74742.32,0.0,0.731,5e-05,49.94306]
[1776329617846,44.44,74740.41,0.0,0.73091,5e-05,49.95052]
[1776329623408,44.44,74742.15,0.0,0.73099,5e-05,49.94371]
[1776329628413,44.44,74742.07,0.0,0.73099,5e-05,49.944]
[1776329633418,44.44,74741.53,0.0,0.73096,5e-05,49.94611]
[1776329638993,44.44,74741.08,0.0,0.73094,5e-05,49.94785]
[1776329642014,44.44,74733.97,0.0,0.73059,5e-05,49.97549]
[1776329647050,44.44,74732.52,0.0,0.73053,5e-05,49.98093]
[1776329652084,44.44,74731.79,0.0,0.73049,5e-05,49.98356]
[1776329657185,44.44,74731.5,0.0,0.73048,5e-05,49.9845]
[1776329663448,44.44,74732.84,0.0,0.73055,5e-05,49.97904]
[1776329668453,44.44,74733.21,0.0,0.73057,5e-05,49.9774]
[1776329674238,44.44,74736.35,0.0,0.73073,5e-05,49.96345]
[1776329676252,44.44,74746.5,0.0,0.73123,5e-05,49.92389]
[1776329677259,44.44,74751.67,0.0,0.73148,5e-05,49.90371]
[1776329682467,44.44,74756.68,0.0,0.73172,5e-05,49.88442]
[1776329688336,44.44,74761.35,0.0,0.73194,5e-05,49.86658]
[1776329691357,44.44,74758.58,0.0,0.73181,5e-05,49.87763]
[1776329696392,44.44,74757.05,0.0,0.73173,5e-05,49.88397]
[1776329701427,44.44,74755.36,0.0,0.73164,5e-05,49.89085]
[1776329704490,44.44,74764.65,0.0,0.7321,5e-05,49.85469]
[1776329709495,44.45,74767.23,0.0,0.73222,5e-05,49.84507]
[1776329714500,44.45,74768.47,0.0,0.73228,5e-05,49.84015]
[1776329719505,44.44,74769.2,0.0,0.73232,5e-05,49.83689]
[1776329724513,44.44,74768.48,0.0,0.73229,5e-05,49.83932]
[1776329727516,44.44,74775.11,0.0,0.73261,5e-05,49.81309]
[1776329732522,44.44,74777.53,0.0,0.73274,5e-05,49.8018]
[1776329735525,44.44,74786.4,0.0,0.73317,5e-05,49.7668]
[1776329740530,44.44,74789.14,0.0,0.73331,5e-05,49.75604]
[1776329745536,44.44,74786.41,0.0,0.73317,5e-05,49.76678]
[1776329750541,44.44,74783.61,0.0,0.73303,5e-05,49.77787]
[1776329755546,44.44,74780.97,0.0,0.73291,5e-05,49.78832]
[1776329760551,44.44,74779.99,0.0,0.73286,5e-05,49.79225]
[1776329765556,44.44,74778.99,0.0,0.73281,5e-05,49.79621]
[1776329770561,44.44,74779.19,0.0,0.73282,5e-05,49.79544]
[1776329775566,44.44,74778.09,0.0,0.73276,5e-05,49.79981]
[1776329779570,44.44,74771.19,0.0,0.73243,5e-05,49.82683]
[1776329784575,44.44,74769.82,0.0,0.73236,5e-05,49.83205]
[1776329789580,44.44,74771.21,0.0,0.73243,5e-05,49.82645]
[1776329795586,44.44,74771.24,0.0,0.73244,5e-05,49.82462]
[1776329800590,44.44,74774.17,0.0,0.73258,5e-05,49.81307]
[1776329806596,44.44,74774.13,0.0,0.73258,5e-05,49.81315]
[1776329812201,44.44,74774.07,0.0,0.73258,5e-05,49.8133]
[1776329818243,44.44,74775.39,0.0,0.73264,5e-05,49.80805]
[1776329823613,44.44,74775.33,0.0,0.73264,5e-05,49.80823]
[1776329828313,44.44,74773.89,0.0,0.73257,5e-05,49.81382]
[1776329829625,44.44,74760.78,0.0,0.73193,5e-05,49.8652]
[1776329835362,44.44,74759.17,0.0,0.73186,5e-05,49.87108]
[1776329837633,44.44,74764.65,0.0,0.73213,5e-05,49.84948]
[1776329843639,44.44,74766.39,0.0,0.73221,5e-05,49.84239]
[1776329847446,44.44,74770.49,0.0,0.73242,5e-05,49.82617]
[1776329850467,44.44,74775.52,0.0,0.73266,5e-05,49.8064]
[1776329855651,44.44,74776.36,0.0,0.73271,5e-05,49.80157]
[1776329860656,44.44,74777.96,0.0,0.73279,5e-05,49.79527]
[1776329865661,44.44,74775.85,0.0,0.73268,5e-05,49.80357]
[1776329871616,44.44,74775.45,0.0,0.73266,5e-05,49.80513]
[1776329876651,44.44,74775.6,0.0,0.73267,5e-05,49.80453]
[1776329881677,44.44,74775.28,0.0,0.73266,5e-05,49.80574]
[1776329886682,44.44,74775.75,0.0,0.73268,5e-05,49.8039]
[1776329891687,44.44,74776.5,0.0,0.73271,5e-05,49.80094]
[1776329896694,44.44,74778.31,0.0,0.7328,5e-05,49.79382]
[1776329897696,44.44,74762.95,0.0,0.73205,5e-05,49.85427]
[1776329898697,44.44,74747.93,0.0,0.73131,5e-05,49.91311]
[1776329900831,44.44,74754.66,0.0,0.73164,5e-05,49.88693]
[1776329905866,44.44,74754.2,0.0,0.73162,5e-05,49.88904]
[1776329910901,44.44,74752.09,0.0,0.73151,5e-05,49.89754]
[1776329916715,44.44,74749.76,0.0,0.7314,5e-05,49.90532]
[1776329921978,44.44,74749.39,0.0,0.73138,5e-05,49.907]
[1776329927013,44.44,74748.91,0.0,0.73135,5e-05,49.90904]
[1776329928020,44.44,74748.85,0.0,0.73135,5e-05,49.90924]
[1776329929027,44.44,74737.83,0.0,0.73081,5e-05,49.95226]
[1776329930034,44.44,74732.17,0.0,0.73053,5e-05,49.9743]
[1776329935069,44.44,74731.67,0.0,0.73051,5e-05,49.97607]
[1776329940744,44.44,74732.47,0.0,0.73055,5e-05,49.97279]
[1776329944132,44.44,74729.33,0.0,0.7304,5e-05,49.98481]
[1776329945139,44.44,74719.48,0.0,0.72991,5e-05,50.02306]
[1776329946146,44.44,74714.3,0.0,0.72966,5e-05,50.04308]
[1776329951181,44.44,74720.54,0.0,0.72997,5e-05,50.01837]
[1776329954202,44.44,74726.16,0.0,0.73025,5e-05,49.99629]
[1776329959237,44.44,74727.6,0.0,0.73032,5e-05,49.99045]
[1776329964274,44.44,74733.95,0.0,0.73064,5e-05,49.96555]
[1776329967772,44.44,74740.15,0.0,0.73094,5e-05,49.94133]
[1776329973778,44.44,74741.88,0.0,0.73103,5e-05,49.93306]
[1776329978783,44.44,74742.3,0.0,0.73105,5e-05,49.93147]
[1776329984420,44.44,74743.62,0.0,0.73112,5e-05,49.9264]
[1776329989450,44.44,74744.73,0.0,0.73117,5e-05,49.92216]
[1776329994798,44.44,74745.08,0.0,0.73119,5e-05,49.92089]
[1776330000528,44.44,74746.06,0.0,0.73123,5e-05,49.91722]
[1776330004555,44.44,74745.12,0.0,0.73118,5e-05,49.92098]
[1776330005563,44.44,74735.97,0.0,0.73074,5e-05,49.95665]
[1776330006570,44.44,74727.66,0.0,0.73033,5e-05,49.98893]
[1776330007577,44.44,74717.26,0.0,0.72982,5e-05,50.02933]
[1776330012613,44.44,74721.57,0.0,0.73003,5e-05,50.0122]
[1776330017647,44.43,74722.32,0.0,0.73008,5e-05,50.00891]
[1776330022682,44.43,74724.27,0.0,0.73017,5e-05,50.00099]
[1776330027721,44.43,74724.26,0.0,0.73018,5e-05,50.00073]
[1776330030743,44.43,74717.53,0.0,0.72985,5e-05,50.02663]
[1776330035782,44.43,74715.65,0.0,0.72977,5e-05,50.03193]
[1776330040817,44.43,74715.07,0.0,0.72974,5e-05,50.03373]
[1776330045853,44.43,74714.38,0.0,0.72971,5e-05,50.03592]
[1776330051863,44.43,74711.14,0.0,0.72956,5e-05,50.04786]
[1776330056930,44.42,74710.51,0.0,0.72954,5e-05,50.04963]
[1776330061965,44.42,74708.96,0.0,0.72947,5e-05,50.05511]
[1776330067000,44.42,74706.75,0.0,0.72937,5e-05,50.06308]
[1776330072886,44.42,74705.55,0.0,0.72931,5e-05,50.06709]
[1776330078078,44.42,74705.26,0.0,0.72931,5e-05,50.06748]
[1776330083113,44.42,74701.08,0.0,0.72911,5e-05,50.08301]
[1776330086135,44.41,74699.88,0.0,0.72905,5e-05,50.0872]
[1776330087141,44.41,74705.08,0.0,0.72931,5e-05,50.06692]
[1776330089155,44.41,74710.9,0.0,0.7296,5e-05,50.04413]
[1776330094190,44.41,74710.69,0.0,0.7296,5e-05,50.04288]
[1776330099225,44.41,74710.86,0.0,0.72961,5e-05,50.04171]
[1776330104918,44.41,74711.29,0.0,0.72964,5e-05,50.03959]
[1776330109923,44.41,74711.75,0.0,0.72967,5e-05,50.03731]
[1776330115929,44.41,74712.32,0.0,0.7297,5e-05,50.03454]
[1776330121381,44.4,74712.42,0.0,0.72971,5e-05,50.0336]
[1776330123395,44.4,74712.37,0.0,0.72971,5e-05,50.03359]
[1776330124403,44.4,74704.83,0.0,0.72934,5e-05,50.06278]
[1776330125410,44.4,74698.99,0.0,0.72906,5e-05,50.08528]
[1776330130444,44.4,74700.18,0.0,0.72912,5e-05,50.07998]
[1776330135954,44.4,74698.46,0.0,0.72905,5e-05,50.08584]
[1776330141523,44.4,74698.18,0.0,0.72904,5e-05,50.08623]
[1776330145549,44.4,74700.53,0.0,0.72916,5e-05,50.07658]
[1776330146557,44.4,74706.38,0.0,0.72945,5e-05,50.05377]
[1776330148570,44.4,74714.53,0.0,0.72985,5e-05,50.02197]
[1776330149579,44.4,74729.26,0.0,0.73058,5e-05,49.9646]
[1776330150584,44.4,74745.95,0.0,0.7314,5e-05,49.89941]
[1776330155625,44.4,74742.49,0.0,0.73123,5e-05,49.91169]
[1776330158646,44.4,74747.69,0.0,0.73148,5e-05,49.89149]
[1776330163681,44.4,74748.31,0.0,0.73151,5e-05,49.8894]
[1776330168716,44.4,74750.36,0.0,0.73161,5e-05,49.88171]
[1776330172744,44.4,74753.98,0.0,0.73178,5e-05,49.86789]
[1776330174758,44.4,74759.81,0.0,0.73206,5e-05,49.84523]
[1776330179793,44.4,74760.84,0.0,0.73211,5e-05,49.84177]
[1776330183823,44.4,74766.58,0.0,0.73238,5e-05,49.81974]
[1776330188858,44.4,74767.87,0.0,0.73244,5e-05,49.8154]
[1776330190874,44.4,74772.96,0.0,0.73269,5e-05,49.7952]
[1776330191881,44.4,74781.82,0.0,0.73312,5e-05,49.76032]
[1776330197020,44.4,74782.69,0.0,0.73317,5e-05,49.75674]
[1776330201024,44.4,74792.31,0.0,0.73364,5e-05,49.7186]
[1776330206986,44.4,74788.48,0.0,0.73345,5e-05,49.73356]
[1776330212021,44.4,74786.92,0.0,0.73338,5e-05,49.73791]
[1776330218042,44.4,74790.74,0.0,0.73357,5e-05,49.72254]
[1776330223098,44.4,74794.02,0.0,0.73374,5e-05,49.70945]
[1776330229053,44.4,74794.22,0.0,0.73375,5e-05,49.70859]
[1776330234058,44.4,74791.02,0.0,0.73359,5e-05,49.72108]
[1776330240064,44.4,74790.26,0.0,0.73356,5e-05,49.72389]
[1776330245069,44.4,74790.46,0.0,0.73357,5e-05,49.72289]
[1776330251075,44.4,74788.38,0.0,0.73347,5e-05,49.73093]
[1776330257081,44.4,74787.66,0.0,0.73344,5e-05,49.73361]
[1776330262371,44.4,74787.8,0.0,0.73344,5e-05,49.73286]
[1776330267406,44.4,74789.41,0.0,0.73352,5e-05,49.7264]
[1776330272442,44.4,74795.09,0.0,0.73381,5e-05,49.70238]
[1776330273448,44.4,74801.35,0.0,0.73411,5e-05,49.6777]
[1776330275463,44.4,74808.17,0.0,0.73444,5e-05,49.6508]
[1776330280497,44.4,74809.48,0.0,0.7345,5e-05,49.64592]
[1776330285532,44.4,74806.95,0.0,0.73438,5e-05,49.65618]
[1776330290578,44.4,74807.83,0.0,0.73442,5e-05,49.65297]
[1776330295613,44.4,74805.3,0.0,0.73429,5e-05,49.6632]
[1776330301135,44.4,74805.14,0.0,0.73428,5e-05,49.66406]
[1776330306694,44.4,74805.72,0.0,0.73431,5e-05,49.66213]
[1776330307697,44.4,74799.21,0.0,0.73399,5e-05,49.68812]
[1776330308704,44.4,74789.92,0.0,0.73353,5e-05,49.72501]
[1776330309712,44.4,74781.4,0.0,0.73311,5e-05,49.75865]
[1776330310720,44.4,74774.59,0.0,0.73278,5e-05,49.78547]
[1776330315753,44.4,74778.73,0.0,0.73298,5e-05,49.76939]
[1776330320790,44.41,74773.57,0.0,0.73272,5e-05,49.79053]
[1776330325823,44.41,74769.47,0.0,0.73251,5e-05,49.80746]
[1776330328844,44.41,74775.99,0.0,0.73282,5e-05,49.78232]
[1776330332872,44.41,74775.57,0.0,0.7328,5e-05,49.78296]
[1776330333879,44.41,74765.81,0.0,0.73232,5e-05,49.82147]
[1776330338915,44.41,74763.38,0.0,0.7322,5e-05,49.83162]
[1776330343950,44.42,74763.34,0.0,0.73219,5e-05,49.83236]
[1776330345964,44.42,74763.55,0.0,0.7322,5e-05,49.83165]
[1776330346971,44.42,74773.36,0.0,0.73268,5e-05,49.79319]
[1776330348183,44.42,74780.1,0.0,0.73301,5e-05,49.76678]
[1776330354019,44.42,74785.41,0.0,0.73326,5e-05,49.74632]
[1776330359056,44.42,74789.43,0.0,0.73346,5e-05,49.73031]
[1776330364199,44.42,74783.91,0.0,0.73319,5e-05,49.75189]
[1776330369126,44.42,74779.62,0.0,0.73298,5e-05,49.7693]
[1776330371140,44.42,74771.56,0.0,0.73258,5e-05,49.80131]
[1776330376210,44.42,74770.41,0.0,0.73251,5e-05,49.80657]
[1776330381210,44.42,74770.01,0.0,0.73249,5e-05,49.80883]
[1776330386220,44.42,74769.63,0.0,0.73246,5e-05,49.81116]
[1776330391224,44.43,74768.37,0.0,0.7324,5e-05,49.81512]
[1776330396319,44.43,74768.9,0.0,0.73241,5e-05,49.81384]
[1776330399340,44.43,74767.59,0.0,0.73235,5e-05,49.8193]
[1776330400348,44.43,74758.42,0.0,0.7319,5e-05,49.85536]
[1776330402235,44.43,74751.33,0.0,0.73155,5e-05,49.88319]
[1776330404375,44.43,74745.5,0.0,0.73126,5e-05,49.90609]
[1776330409410,44.43,74749.59,0.0,0.73146,5e-05,49.89031]
[1776330414445,44.43,74753.54,0.0,0.73165,5e-05,49.87515]
[1776330419481,44.43,74757.85,0.0,0.73186,5e-05,49.85868]
[1776330424515,44.43,74759.41,0.0,0.73193,5e-05,49.85301]
[1776330430264,44.43,74759.94,0.0,0.73195,5e-05,49.85137]
[1776330435592,44.44,74755.84,0.0,0.73174,5e-05,49.86791]
[1776330438614,44.44,74750.72,0.0,0.73149,5e-05,49.88811]
[1776330443648,44.44,74745.84,0.0,0.73125,5e-05,49.90737]
[1776330447676,44.44,74740.29,0.0,0.73098,5e-05,49.92911]
[1776330452712,44.44,74740.32,0.0,0.73098,5e-05,49.92748]
[1776330457746,44.44,74741.12,0.0,0.73102,5e-05,49.92441]
[1776330462781,44.44,74746.2,0.0,0.73127,5e-05,49.90467]
[1776330467817,44.44,74749.47,0.0,0.73143,5e-05,49.8921]
[1776330472956,44.44,74748.0,0.0,0.73135,5e-05,49.89803]
[1776330478895,44.44,74747.92,0.0,0.73135,5e-05,49.89858]
[1776330483929,44.44,74751.17,0.0,0.7315,5e-05,49.8861]
[1776330485942,44.44,74756.7,0.0,0.73177,5e-05,49.86461]
[1776330491330,44.44,74761.54,0.0,0.732,5e-05,49.8461]
[1776330496335,44.44,74760.91,0.0,0.73197,5e-05,49.84901]
[1776330501340,44.44,74760.98,0.0,0.73197,5e-05,49.84917]
[1776330506086,44.45,74767.1,0.0,0.73226,5e-05,49.82571]
[1776330507091,44.45,74773.45,0.0,0.73257,5e-05,49.80091]
[1776330510112,44.45,74775.98,0.0,0.73269,5e-05,49.79114]
[1776330512127,44.45,74782.13,0.0,0.733,5e-05,49.76559]
[1776330514141,44.45,74785.85,0.0,0.73318,5e-05,49.75078]
[1776330516155,44.45,74791.77,0.0,0.73347,5e-05,49.7276]
[1776330518168,44.45,74781.15,0.0,0.73294,5e-05,49.76978]
[1776330523204,44.45,74778.26,0.0,0.73279,5e-05,49.78193]
[1776330528238,44.45,74781.63,0.0,0.73295,5e-05,49.76921]
[1776330533273,44.45,74779.59,0.0,0.73285,5e-05,49.77798]
[1776330538309,44.46,74778.19,0.0,0.73277,5e-05,49.78424]
[1776330540379,44.46,74772.32,0.0,0.73248,5e-05,49.80756]
[1776330545384,44.46,74770.98,0.0,0.73241,5e-05,49.81345]
[1776330550389,44.46,74769.98,0.0,0.73235,5e-05,49.81797]
[1776330555394,44.46,74768.96,0.0,0.7323,5e-05,49.82255]
[1776330559458,44.46,74775.18,0.0,0.73259,5e-05,49.79875]
[1776330564494,44.46,74776.25,0.0,0.73264,5e-05,49.79524]
[1776330570409,44.47,74775.83,0.0,0.73261,5e-05,49.79759]
[1776330575414,44.47,74775.81,0.0,0.73261,5e-05,49.79679]
[1776330581420,44.47,74775.97,0.0,0.73261,5e-05,49.79697]
[1776330586650,44.47,74779.3,0.0,0.73276,5e-05,49.78444]
[1776330588767,44.47,74785.03,0.0,0.73304,5e-05,49.76173]
[1776330593699,44.47,74792.14,0.0,0.7334,5e-05,49.73333]
[1776330598837,44.47,74792.62,0.0,0.73342,5e-05,49.73108]
[1776330604776,44.47,74787.91,0.0,0.7332,5e-05,49.74914]
[1776330608447,44.47,74782.32,0.0,0.73292,5e-05,49.77163]
[1776330613839,44.47,74781.85,0.0,0.73289,5e-05,49.77444]
[1776330618978,44.47,74779.23,0.0,0.73275,5e-05,49.78546]
[1776330623909,44.48,74772.43,0.0,0.73241,5e-05,49.8128]
[1776330629057,44.48,74767.49,0.0,0.73217,5e-05,49.83265]
[1776330635474,44.48,74766.48,0.0,0.73211,5e-05,49.83563]
[1776330641034,44.48,74767.04,0.0,0.73214,5e-05,49.83398]
[1776330646070,44.48,74770.17,0.0,0.73228,5e-05,49.82219]
[1776330651104,44.48,74771.26,0.0,0.73233,5e-05,49.81843]
[1776330656143,44.48,74771.0,0.0,0.73231,5e-05,49.81998]
[1776330661501,44.49,74770.67,0.0,0.73229,5e-05,49.82177]
[1776330666217,44.49,74777.28,0.0,0.73261,5e-05,49.79642]
[1776330671252,44.49,74779.47,0.0,0.73271,5e-05,49.78851]
[1776330676287,44.49,74782.49,0.0,0.73285,5e-05,49.77715]
[1776330681323,44.49,74784.14,0.0,0.73293,5e-05,49.77033]
[1776330686526,44.49,74785.1,0.0,0.73298,5e-05,49.76625]
[1776330691531,44.49,74785.93,0.0,0.73303,5e-05,49.76115]
[1776330696536,44.49,74785.66,0.0,0.73302,5e-05,49.76195]
[1776330702472,44.49,74787.05,0.0,0.73309,5e-05,49.75615]
[1776330707507,44.49,74787.64,0.0,0.73312,5e-05,49.75361]
[1776330712544,44.48,74787.13,0.0,0.7331,5e-05,49.75536]
[1776330717557,44.48,74788.71,0.0,0.73318,5e-05,49.74891]
[1776330719559,44.48,74795.24,0.0,0.73351,5e-05,49.72278]
[1776330724627,44.48,74796.52,0.0,0.73359,5e-05,49.71566]
[1776330729757,44.47,74796.73,0.0,0.73361,5e-05,49.71383]
[1776330735575,44.47,74797.22,0.0,0.73365,5e-05,49.71065]
[1776330738728,44.47,74799.86,0.0,0.73379,5e-05,49.69908]
[1776330739733,44.47,74806.23,0.0,0.7341,5e-05,49.67366]
[1776330741746,44.47,74813.52,0.0,0.73446,5e-05,49.6443]
[1776330746781,44.46,74815.45,0.0,0.73457,5e-05,49.63538]
[1776330750809,44.46,74809.55,0.0,0.73429,5e-05,49.65764]
[1776330755845,44.46,74805.57,0.0,0.73412,5e-05,49.6704]
[1776330760882,44.45,74806.25,0.0,0.73417,5e-05,49.66628]
[1776330765916,44.45,74811.13,0.0,0.73442,5e-05,49.64567]
[1776330770952,44.45,74812.67,0.0,0.73451,5e-05,49.63827]
[1776330775986,44.44,74813.27,0.0,0.73455,5e-05,49.63467]
[1776330781024,44.44,74812.54,0.0,0.73453,5e-05,49.63633]
[1776330786059,44.44,74812.85,0.0,0.73456,5e-05,49.63389]
[1776330791094,44.43,74819.58,0.0,0.7349,5e-05,49.60609]
[1776330796635,44.43,74817.52,0.0,0.73481,5e-05,49.61316]
[1776330802171,44.43,74811.01,0.0,0.73451,5e-05,49.63753]
[1776330807209,44.42,74811.5,0.0,0.73454,5e-05,49.63439]
[1776330812244,44.42,74812.39,0.0,0.7346,5e-05,49.62817]
[1776330817278,44.42,74814.31,0.0,0.73471,5e-05,49.61943]
[1776330822316,44.41,74820.02,0.0,0.735,5e-05,49.59578]
[1776330827349,44.41,74821.28,0.0,0.73507,5e-05,49.58979]
[1776330832383,44.41,74818.03,0.0,0.73492,5e-05,49.60169]
[1776330837679,44.41,74819.96,0.0,0.73502,5e-05,49.59303]
[1776330843460,44.4,74820.97,0.0,0.73508,5e-05,49.58791]
[1776330848496,44.4,74822.42,0.0,0.73516,5e-05,49.58127]
[1776330853530,44.4,74823.49,0.0,0.73523,5e-05,49.57614]
[1776330857558,44.4,74818.38,0.0,0.73498,5e-05,49.59569]
[1776330862594,44.39,74818.82,0.0,0.73502,5e-05,49.59298]
[1776330867633,44.39,74816.9,0.0,0.73493,5e-05,49.59968]
[1776330872668,44.39,74814.87,0.0,0.73485,5e-05,49.6052]
[1776330877704,44.39,74813.21,0.0,0.73478,5e-05,49.61077]
[1776330882723,44.39,74813.35,0.0,0.73478,5e-05,49.61034]
[1776330887777,44.39,74813.11,0.0,0.73477,5e-05,49.61175]
[1776330892809,44.39,74811.29,0.0,0.73467,5e-05,49.61935]
[1776330898739,44.39,74810.85,0.0,0.73465,5e-05,49.62144]
[1776330903887,44.39,74814.48,0.0,0.73482,5e-05,49.60752]
[1776330908922,44.39,74816.93,0.0,0.73494,5e-05,49.59826]
[1776330913957,44.39,74822.57,0.0,0.73521,5e-05,49.57577]
[1776330918992,44.39,74828.19,0.0,0.73549,5e-05,49.55269]
[1776330924765,44.39,74828.78,0.0,0.73553,5e-05,49.54963]
[1776330929770,44.39,74827.0,0.0,0.73545,5e-05,49.55599]
[1776330932088,44.38,74827.1,0.0,0.73546,5e-05,49.5537]
[1776330933092,44.38,74841.14,0.0,0.73615,5e-05,49.4977]
[1776330934100,44.38,74847.59,0.0,0.73646,5e-05,49.47188]
[1776330936115,44.38,74841.96,0.0,0.73619,5e-05,49.49419]
[1776330941148,44.38,74840.34,0.0,0.73611,5e-05,49.50018]
[1776330946184,44.38,74842.25,0.0,0.73621,5e-05,49.49216]
[1776330949204,44.38,74848.83,0.0,0.73653,5e-05,49.46571]
[1776330954242,44.38,74853.16,0.0,0.73675,5e-05,49.44827]
[1776330955249,44.38,74860.54,0.0,0.7371,5e-05,49.41875]
[1776330960284,44.38,74861.41,0.0,0.73715,5e-05,49.41531]
[1776330962299,44.38,74854.92,0.0,0.73683,5e-05,49.44124]
[1776330967334,44.38,74855.9,0.0,0.73688,5e-05,49.43723]
[1776330971361,44.38,74859.74,0.0,0.73707,5e-05,49.42183]
[1776330973376,44.38,74865.71,0.0,0.73736,5e-05,49.39796]
[1776330976397,44.38,74872.07,0.0,0.73766,5e-05,49.37262]
[1776330981432,44.38,74871.51,0.0,0.73763,5e-05,49.37514]
[1776330986469,44.38,74868.81,0.0,0.7375,5e-05,49.38614]
[1776330991504,44.38,74874.89,0.0,0.7378,5e-05,49.36048]
[1776330995533,44.38,74881.13,0.0,0.73809,5e-05,49.33577]
[1776331000567,44.39,74881.93,0.0,0.73813,5e-05,49.33301]
[1776331005607,44.39,74879.67,0.0,0.73801,5e-05,49.34252]
[1776331010648,44.39,74878.9,0.0,0.73797,5e-05,49.34601]
[1776331015683,44.39,74879.41,0.0,0.73799,5e-05,49.34434]
[1776331020719,44.39,74880.59,0.0,0.73805,5e-05,49.34001]
[1776331025754,44.39,74884.45,0.0,0.73823,5e-05,49.32497]
[1776331030790,44.39,74882.87,0.0,0.73815,5e-05,49.33176]
[1776331035889,44.39,74881.5,0.0,0.73808,5e-05,49.33771]
[1776331041867,44.39,74881.73,0.0,0.73808,5e-05,49.3373]
[1776331046900,44.4,74878.08,0.0,0.7379,5e-05,49.35228]
[1776331051908,44.4,74876.83,0.0,0.73784,5e-05,49.3561]
[1776331056977,44.4,74879.59,0.0,0.73797,5e-05,49.34543]
[1776331062013,44.4,74880.87,0.0,0.73803,5e-05,49.34067]
[1776331067047,44.4,74881.73,0.0,0.73807,5e-05,49.33761]
[1776331072083,44.4,74882.58,0.0,0.7381,5e-05,49.33463]
[1776331077936,44.4,74882.57,0.0,0.7381,5e-05,49.33506]
[1776331083159,44.4,74882.19,0.0,0.73808,5e-05,49.33708]
[1776331088194,44.4,74883.64,0.0,0.73814,5e-05,49.3317]
[1776331093231,44.4,74886.0,0.0,0.73825,5e-05,49.32271]
[1776331098264,44.41,74888.64,0.0,0.73837,5e-05,49.31262]
[1776331103300,44.41,74885.28,0.0,0.7382,5e-05,49.32662]
[1776331105964,44.41,74879.94,0.0,0.73795,5e-05,49.34816]
[1776331111355,44.41,74880.07,0.0,0.73795,5e-05,49.34649]
[1776331116390,44.41,74881.87,0.0,0.73803,5e-05,49.33969]
[1776331117397,44.41,74887.04,0.0,0.73828,5e-05,49.31904]
[1776331122432,44.41,74891.31,0.0,0.73848,5e-05,49.30245]
[1776331127985,44.41,74891.58,0.0,0.73849,5e-05,49.30194]
[1776331133991,44.41,74888.98,0.0,0.73836,5e-05,49.31301]
[1776331139997,44.42,74888.15,0.0,0.73831,5e-05,49.31694]
[1776331145593,44.42,74888.01,0.0,0.7383,5e-05,49.31808]
[1776331150628,44.42,74887.69,0.0,0.73828,5e-05,49.31983]
[1776331155664,44.42,74887.32,0.0,0.73826,5e-05,49.32176]
[1776331159016,44.42,74881.87,0.0,0.73799,5e-05,49.34384]
[1776331164726,44.42,74882.37,0.0,0.73801,5e-05,49.34226]
[1776331169763,44.42,74881.21,0.0,0.73795,5e-05,49.34722]
[1776331175036,44.42,74878.53,0.0,0.73782,5e-05,49.35669]
[1776331180041,44.42,74879.85,0.0,0.73788,5e-05,49.35164]
[1776331185874,44.42,74880.18,0.0,0.7379,5e-05,49.35065]
[1776331190912,44.43,74883.01,0.0,0.73803,5e-05,49.33956]
[1776331193054,44.43,74895.4,0.0,0.73863,5e-05,49.28985]
[1776331198972,44.43,74897.49,0.0,0.73873,5e-05,49.28157]
[1776331204011,44.42,74894.51,0.0,0.73859,5e-05,49.29277]
[1776331209070,44.42,74899.43,0.0,0.73884,5e-05,49.27219]
[1776331215075,44.42,74901.94,0.0,0.73897,5e-05,49.2612]
[1776331220080,44.42,74900.87,0.0,0.73893,5e-05,49.26482]
[1776331224085,44.42,74893.8,0.0,0.73859,5e-05,49.29263]
[1776331230092,44.41,74892.31,0.0,0.73853,5e-05,49.29757]
[1776331235097,44.41,74894.51,0.0,0.73865,5e-05,49.28634]
[1776331240273,44.41,74894.06,0.0,0.73864,5e-05,49.28716]
[1776331246108,44.41,74895.31,0.0,0.73871,5e-05,49.28133]
[1776331252114,44.4,74896.81,0.0,0.73879,5e-05,49.27437]
[1776331257119,44.4,74897.85,0.0,0.73885,5e-05,49.26946]
[1776331262436,44.4,74902.35,0.0,0.73907,5e-05,49.25052]
[1776331264431,44.4,74908.89,0.0,0.73939,5e-05,49.22405]
[1776331265439,44.4,74914.65,0.0,0.73967,5e-05,49.20084]
[1776331266445,44.4,74921.76,0.0,0.74001,5e-05,49.17215]
[1776331271480,44.4,74925.3,0.0,0.74019,5e-05,49.15677]
[1776331276515,44.39,74931.61,0.0,0.74051,5e-05,49.12972]
[1776331280543,44.39,74937.54,0.0,0.7408,5e-05,49.10459]
[1776331282557,44.39,74932.43,0.0,0.74056,5e-05,49.1247]
[1776331287592,44.39,74936.2,0.0,0.74076,5e-05,49.10802]
[1776331292628,44.38,74933.65,0.0,0.74066,5e-05,49.11542]
[1776331297662,44.38,74934.99,0.0,0.74073,5e-05,49.10865]
[1776331302697,44.38,74934.54,0.0,0.74073,5e-05,49.10916]
[1776331307734,44.37,74932.7,0.0,0.74065,5e-05,49.11529]
[1776331313182,44.37,74928.29,0.0,0.74045,5e-05,49.1318]
[1776331315791,44.37,74927.97,0.0,0.74044,5e-05,49.13282]
[1776331316797,44.37,74918.16,0.0,0.73997,5e-05,49.17248]
[1776331318187,44.37,74912.6,0.0,0.7397,5e-05,49.19491]
[1776331323866,44.37,74916.64,0.0,0.7399,5e-05,49.17832]
[1776331325865,44.37,74923.87,0.0,0.74025,5e-05,49.14906]
[1776331329199,44.37,74918.39,0.0,0.73998,5e-05,49.1712]
[1776331334927,44.37,74918.75,0.0,0.74,5e-05,49.16957]
[1776331336942,44.37,74917.01,0.0,0.73992,5e-05,49.17651]
[1776331337949,44.37,74909.91,0.0,0.73958,5e-05,49.20514]
[1776331340969,44.37,74904.89,0.0,0.73934,5e-05,49.22516]
[1776331346004,44.36,74905.86,0.0,0.73939,5e-05,49.22084]
[1776331351039,44.36,74905.12,0.0,0.73936,5e-05,49.22189]
[1776331356074,44.36,74905.93,0.0,0.7394,5e-05,49.21821]
[1776331357081,44.36,74905.94,0.0,0.73941,5e-05,49.2179]
[1776331358228,44.36,74922.43,0.0,0.74021,5e-05,49.15088]
[1776331364234,44.36,74925.1,0.0,0.74035,5e-05,49.13833]
[1776331369239,44.35,74926.27,0.0,0.74042,5e-05,49.13215]
[1776331375209,44.35,74922.88,0.0,0.74028,5e-05,49.14434]
[1776331380248,44.35,74922.22,0.0,0.74025,5e-05,49.1469]
[1776331382258,44.35,74929.07,0.0,0.74058,5e-05,49.1189]
[1776331386261,44.35,74937.94,0.0,0.74102,5e-05,49.08188]
[1776331388263,44.34,74945.17,0.0,0.74137,5e-05,49.05206]
[1776331394269,44.34,74946.53,0.0,0.74144,5e-05,49.04541]
[1776331399381,44.34,74945.48,0.0,0.74141,5e-05,49.04858]
[1776331404565,44.34,74942.98,0.0,0.7413,5e-05,49.05773]
[1776331409289,44.33,74949.46,0.0,0.74162,5e-05,49.03059]
[1776331409453,44.33,74949.46,0.0,0.74162,5e-05,49.03046]
[1776331411291,44.33,74959.39,0.0,0.7421,5e-05,48.98831]
[1776331416503,44.33,74962.96,0.0,0.74228,5e-05,48.97305]
[1776331422302,44.33,74962.87,0.0,0.74228,5e-05,48.97292]
[1776331427580,44.33,74958.6,0.0,0.74208,5e-05,48.98967]
[1776331433312,44.33,74956.27,0.0,0.74197,5e-05,48.99851]
[1776331437650,44.33,74951.19,0.0,0.74174,5e-05,49.01853]
[1776331442685,44.32,74948.88,0.0,0.74164,5e-05,49.0271]
[1776331444699,44.32,74941.71,0.0,0.74129,5e-05,49.05591]
[1776331449734,44.32,74939.09,0.0,0.74118,5e-05,49.06562]
[1776331454769,44.32,74937.66,0.0,0.74112,5e-05,49.07038]
[1776331457792,44.32,74943.63,0.0,0.74141,5e-05,49.04553]
[1776331462825,44.31,74944.86,0.0,0.74148,5e-05,49.03969]
[1776331466853,44.31,74950.21,0.0,0.74174,5e-05,49.01727]
[1776331470887,44.31,74955.65,0.0,0.74201,5e-05,48.99457]
[1776331473908,44.31,74960.94,0.0,0.74227,5e-05,48.97111]
[1776331478943,44.31,74955.49,0.0,0.74202,5e-05,48.9928]
[1776331483980,44.31,74951.7,0.0,0.74184,5e-05,49.00761]
[1776331489014,44.31,74951.39,0.0,0.74183,5e-05,49.0082]
[1776331491371,44.31,74943.25,0.0,0.74144,5e-05,49.04105]
[1776331496376,44.3,74942.59,0.0,0.74142,5e-05,49.04285]
[1776331502106,44.3,74941.78,0.0,0.74139,5e-05,49.04515]
[1776331505141,44.3,74947.61,0.0,0.74168,5e-05,49.0209]
[1776331507387,44.3,74942.38,0.0,0.74143,5e-05,49.04191]
[1776331513393,44.3,74944.85,0.0,0.74156,5e-05,49.03085]
[1776331519242,44.29,74949.77,0.0,0.7418,5e-05,49.00993]
[1776331524283,44.29,74950.53,0.0,0.74185,5e-05,49.00619]
[1776331529312,44.29,74950.45,0.0,0.74185,5e-05,49.00592]
[1776331534349,44.29,74958.33,0.0,0.74224,5e-05,48.97168]
[1776331537375,44.29,74963.51,0.0,0.74249,5e-05,48.95027]
[1776331542410,44.29,74965.33,0.0,0.74258,5e-05,48.94252]
[1776331547427,44.29,74966.71,0.0,0.74265,5e-05,48.93662]
[1776331553433,44.29,74963.29,0.0,0.74249,5e-05,48.95026]
[1776331558522,44.29,74962.46,0.0,0.74245,5e-05,48.95322]
[1776331563557,44.29,74963.57,0.0,0.74251,5e-05,48.94836]
[1776331568592,44.28,74958.46,0.0,0.74227,5e-05,48.96886]
[1776331573628,44.28,74958.75,0.0,0.74229,5e-05,48.96726]
[1776331579458,44.28,74959.26,0.0,0.74231,5e-05,48.96477]
[1776331584704,44.28,74957.13,0.0,0.74222,5e-05,48.97299]
[1776331590470,44.28,74954.31,0.0,0.74209,5e-05,48.984]
[1776331595475,44.28,74953.65,0.0,0.74206,5e-05,48.98467]
[1776331600816,44.28,74950.09,0.0,0.7419,5e-05,48.99855]
[1776331604844,44.28,74955.35,0.0,0.74216,5e-05,48.97665]
[1776331609879,44.27,74956.67,0.0,0.74222,5e-05,48.97082]
[1776331614914,44.27,74955.33,0.0,0.74216,5e-05,48.97587]
[1776331619949,44.27,74956.08,0.0,0.7422,5e-05,48.97234]
[1776331622970,44.27,74949.59,0.0,0.7419,5e-05,48.99856]
[1776331628507,44.27,74949.7,0.0,0.74191,5e-05,48.99751]
[1776331633512,44.27,74950.48,0.0,0.74195,5e-05,48.99379]
[1776331639083,44.27,74950.85,0.0,0.74197,5e-05,48.99164]
[1776331644118,44.27,74951.14,0.0,0.74199,5e-05,48.98995]
[1776331649528,44.26,74950.3,0.0,0.74196,5e-05,48.99285]
[1776331654533,44.26,74949.2,0.0,0.74191,5e-05,48.99525]
[1776331659540,44.26,74948.59,0.0,0.74189,5e-05,48.99723]
[1776331662244,44.26,74947.78,0.0,0.74185,5e-05,49.00044]
[1776331663258,44.26,74932.87,0.0,0.74113,5e-05,49.06131]
[1776331664259,44.26,74917.19,0.0,0.74038,5e-05,49.12513]
[1776331665545,44.26,74909.32,0.0,0.74,5e-05,49.15713]
[1776331671309,44.26,74909.96,0.0,0.74003,5e-05,49.15412]
[1776331672316,44.26,74917.46,0.0,0.7404,5e-05,49.12342]
[1776331673323,44.26,74925.51,0.0,0.74079,5e-05,49.0905]
[1776331678358,44.26,74927.48,0.0,0.74088,5e-05,49.08238]
[1776331683394,44.26,74924.35,0.0,0.74073,5e-05,49.09559]
[1776331687421,44.26,74917.89,0.0,0.74041,5e-05,49.12213]
[1776331692456,44.26,74915.05,0.0,0.74027,5e-05,49.13396]
[1776331693463,44.26,74905.4,0.0,0.73981,5e-05,49.17312]
[1776331694470,44.26,74895.29,0.0,0.73932,5e-05,49.21406]
[1776331699505,44.26,74896.55,0.0,0.73938,5e-05,49.20887]
[1776331704540,44.26,74896.87,0.0,0.7394,5e-05,49.20741]
[1776331709575,44.26,74896.25,0.0,0.73937,5e-05,49.20972]
[1776331714594,44.26,74898.7,0.0,0.73949,5e-05,49.19815]
[1776331719645,44.26,74902.5,0.0,0.73968,5e-05,49.18267]
[1776331724604,44.26,74907.6,0.0,0.73992,5e-05,49.16202]
[1776331729716,44.26,74907.85,0.0,0.73993,5e-05,49.16113]
[1776331735615,44.26,74912.62,0.0,0.74016,5e-05,49.14194]
[1776331740793,44.26,74912.58,0.0,0.74016,5e-05,49.14236]
[1776331745829,44.26,74915.28,0.0,0.74029,5e-05,49.1316]
[1776331750863,44.26,74916.66,0.0,0.74035,5e-05,49.12628]
[1776331751871,44.26,74911.37,0.0,0.74009,5e-05,49.14778]
[1776331754892,44.26,74905.73,0.0,0.73982,5e-05,49.1707]
[1776331759926,44.26,74904.48,0.0,0.73976,5e-05,49.17573]
[1776331763956,44.26,74901.57,0.0,0.73962,5e-05,49.18779]
[1776331764963,44.26,74892.77,0.0,0.73919,5e-05,49.22364]
[1776331766978,44.27,74887.59,0.0,0.73893,5e-05,49.24506]
[1776331771006,44.27,74892.89,0.0,0.73919,5e-05,49.22265]
[1776331776041,44.27,74895.16,0.0,0.73929,5e-05,49.21376]
[1776331781075,44.27,74898.96,0.0,0.73948,5e-05,49.19874]
[1776331784100,44.27,74893.09,0.0,0.73919,5e-05,49.22301]
[1776331789134,44.27,74891.42,0.0,0.73909,5e-05,49.23074]
[1776331794169,44.28,74890.33,0.0,0.73903,5e-05,49.23609]
[1776331799204,44.28,74890.13,0.0,0.73901,5e-05,49.23802]
[1776331804239,44.28,74890.01,0.0,0.73899,5e-05,49.23962]
[1776331808267,44.28,74885.27,0.0,0.73876,5e-05,49.25957]
[1776331810281,44.28,74879.69,0.0,0.73848,5e-05,49.28242]
[1776331815316,44.29,74880.76,0.0,0.73852,5e-05,49.27899]
[1776331820705,44.29,74883.85,0.0,0.73866,5e-05,49.26742]
[1776331826711,44.29,74882.96,0.0,0.73861,5e-05,49.27212]
[1776331832436,44.29,74882.9,0.0,0.7386,5e-05,49.27188]
[1776331837471,44.29,74888.96,0.0,0.73889,5e-05,49.24769]
[1776331842506,44.29,74889.9,0.0,0.73894,5e-05,49.24403]
[1776331847540,44.3,74889.56,0.0,0.73891,5e-05,49.2461]
[1776331850562,44.3,74894.8,0.0,0.73916,5e-05,49.22523]
[1776331855603,44.3,74901.99,0.0,0.7395,5e-05,49.1968]
[1776331856610,44.3,74894.62,0.0,0.73915,5e-05,49.2268]
[1776331857619,44.3,74884.36,0.0,0.73865,5e-05,49.26839]
[1776331859632,44.3,74878.65,0.0,0.73837,5e-05,49.29174]
[1776331864666,44.3,74879.5,0.0,0.7384,5e-05,49.28908]
[1776331869701,44.3,74876.08,0.0,0.73823,5e-05,49.30358]
[1776331874736,44.31,74875.83,0.0,0.73821,5e-05,49.30483]
[1776331879767,44.31,74881.51,0.0,0.73849,5e-05,49.28183]
[1776331881769,44.31,74886.82,0.0,0.73874,5e-05,49.26047]
[1776331886822,44.31,74888.96,0.0,0.73885,5e-05,49.25202]
[1776331891857,44.31,74891.15,0.0,0.73895,5e-05,49.24265]
[1776331896892,44.31,74891.66,0.0,0.73896,5e-05,49.24133]
[1776331901928,44.31,74891.87,0.0,0.73897,5e-05,49.24089]
[1776331906965,44.31,74890.76,0.0,0.73891,5e-05,49.24597]
[1776331908977,44.31,74887.38,0.0,0.73874,5e-05,49.25997]
[1776331910991,44.31,74880.69,0.0,0.73841,5e-05,49.28726]
[1776331916026,44.32,74883.38,0.0,0.73854,5e-05,49.27722]
[1776331921061,44.32,74879.8,0.0,0.73835,5e-05,49.29245]
[1776331925089,44.32,74874.71,0.0,0.73811,5e-05,49.31317]
[1776331930124,44.32,74870.17,0.0,0.73788,5e-05,49.33198]
[1776331935159,44.32,74870.65,0.0,0.7379,5e-05,49.33054]
[1776331938181,44.32,74875.45,0.0,0.73813,5e-05,49.31162]
[1776331943215,44.32,74879.87,0.0,0.73833,5e-05,49.29453]
[1776331948383,44.33,74880.98,0.0,0.73838,5e-05,49.29079]
[1776331954297,44.33,74882.12,0.0,0.73843,5e-05,49.28554]
[1776331959332,44.33,74882.76,0.0,0.73845,5e-05,49.28372]
[1776331963360,44.33,74876.41,0.0,0.73814,5e-05,49.30982]
[1776331968396,44.33,74876.37,0.0,0.73813,5e-05,49.31053]
[1776331973431,44.33,74871.29,0.0,0.73788,5e-05,49.33148]
[1776331976452,44.34,74867.6,0.0,0.7377,5e-05,49.34658]
[1776331981488,44.34,74866.18,0.0,0.73763,5e-05,49.35262]
[1776331984510,44.34,74873.72,0.0,0.73799,5e-05,49.32267]
[1776331986524,44.34,74880.89,0.0,0.73833,5e-05,49.29407]
[1776331988538,44.34,74878.48,0.0,0.73821,5e-05,49.30401]
[1776331989545,44.34,74871.97,0.0,0.7379,5e-05,49.33024]
[1776331991559,44.34,74865.74,0.0,0.73759,5e-05,49.35541]
[1776331996596,44.34,74863.55,0.0,0.73749,5e-05,49.3645]
[1776332001905,44.34,74860.16,0.0,0.73732,5e-05,49.37837]
[1776332007672,44.34,74859.33,0.0,0.73728,5e-05,49.38193]
[1776332012709,44.34,74858.18,0.0,0.73722,5e-05,49.38519]
[1776332017742,44.34,74862.23,0.0,0.73742,5e-05,49.36921]
[1776332022777,44.34,74860.69,0.0,0.73734,5e-05,49.3756]
[1776332027812,44.34,74861.53,0.0,0.73738,5e-05,49.37247]
[1776332032847,44.34,74861.71,0.0,0.73738,5e-05,49.372]
[1776332037882,44.34,74862.47,0.0,0.73742,5e-05,49.36921]
[1776332042917,44.35,74862.42,0.0,0.73741,5e-05,49.36966]
[1776332044931,44.35,74860.9,0.0,0.73734,5e-05,49.37584]
[1776332045939,44.35,74855.47,0.0,0.73707,5e-05,49.3976]
[1776332047952,44.35,74849.57,0.0,0.73679,5e-05,49.42124]
[1776332052957,44.35,74849.05,0.0,0.73676,5e-05,49.42326]
[1776332057963,44.35,74849.3,0.0,0.73677,5e-05,49.42226]
[1776332062969,44.35,74842.0,0.0,0.73642,5e-05,49.45138]
[1776332067973,44.34,74839.75,0.0,0.73631,5e-05,49.46011]
[1776332072978,44.34,74840.42,0.0,0.73635,5e-05,49.45568]
[1776332077983,44.34,74844.23,0.0,0.73654,5e-05,49.44027]
[1776332083202,44.34,74845.17,0.0,0.73659,5e-05,49.43636]
[1776332089001,44.34,74829.1,0.0,0.7358,5e-05,49.50067]
[1776332094281,44.34,74832.52,0.0,0.73597,5e-05,49.48652]
[1776332099316,44.34,74828.4,0.0,0.73578,5e-05,49.50254]
[1776332104351,44.34,74828.47,0.0,0.73579,5e-05,49.5018]
[1776332109386,44.34,74828.21,0.0,0.73578,5e-05,49.50236]
[1776332111400,44.34,74827.22,0.0,0.73573,5e-05,49.50609]
[1776332112407,44.34,74821.93,0.0,0.73548,5e-05,49.52707]
[1776332116435,44.34,74826.03,0.0,0.73568,5e-05,49.51033]
[1776332121470,44.34,74828.97,0.0,0.73583,5e-05,49.49818]
[1776332127042,44.33,74830.04,0.0,0.73588,5e-05,49.49351]
[1776332132548,44.33,74830.15,0.0,0.7359,5e-05,49.49105]
[1776332137583,44.33,74830.34,0.0,0.73591,5e-05,49.48991]
[1776332142620,44.33,74830.25,0.0,0.73591,5e-05,49.48988]
[1776332148063,44.33,74831.18,0.0,0.73596,5e-05,49.48582]
[1776332151683,44.33,74834.94,0.0,0.73615,5e-05,49.47061]
[1776332152690,44.33,74844.96,0.0,0.73663,5e-05,49.43055]
[1776332154704,44.33,74851.04,0.0,0.73693,5e-05,49.40624]
[1776332156718,44.33,74856.77,0.0,0.73721,5e-05,49.38336]
[1776332159870,44.33,74863.61,0.0,0.73754,5e-05,49.3561]
[1776332165781,44.33,74860.57,0.0,0.73739,5e-05,49.36871]
[1776332170817,44.33,74859.7,0.0,0.73734,5e-05,49.37219]
[1776332176140,44.33,74861.61,0.0,0.73744,5e-05,49.36457]
[1776332178872,44.33,74861.77,0.0,0.73745,5e-05,49.36373]
[1776332179881,44.33,74869.08,0.0,0.7378,5e-05,49.3342]
[1776332180887,44.33,74871.61,0.0,0.73793,5e-05,49.32386]
[1776332181893,44.33,74879.48,0.0,0.73831,5e-05,49.29204]
[1776332186928,44.33,74880.87,0.0,0.73838,5e-05,49.28567]
[1776332191963,44.33,74879.03,0.0,0.73831,5e-05,49.29081]
[1776332193985,44.33,74869.67,0.0,0.73786,5e-05,49.32808]
[1776332198006,44.33,74863.81,0.0,0.73757,5e-05,49.35165]
[1776332203040,44.33,74859.49,0.0,0.73736,5e-05,49.36931]
[1776332208076,44.33,74858.9,0.0,0.73733,5e-05,49.37192]
[1776332209082,44.33,74858.57,0.0,0.73731,5e-05,49.37324]
[1776332210090,44.33,74848.09,0.0,0.7368,5e-05,49.41526]
[1776332215125,44.33,74841.95,0.0,0.73651,5e-05,49.43973]
[1776332220159,44.33,74842.84,0.0,0.73655,5e-05,49.43608]
[1776332225191,44.33,74841.31,0.0,0.73648,5e-05,49.4421]
[1776332230196,44.33,74839.9,0.0,0.73641,5e-05,49.44758]
[1776332235201,44.33,74840.51,0.0,0.73644,5e-05,49.44504]
[1776332240206,44.32,74840.79,0.0,0.73646,5e-05,49.44378]
[1776332242208,44.32,74848.88,0.0,0.73685,5e-05,49.41141]
[1776332246344,44.33,74853.83,0.0,0.73709,5e-05,49.39166]
[1776332251377,44.33,74856.88,0.0,0.73724,5e-05,49.37811]
[1776332257225,44.33,74862.6,0.0,0.73751,5e-05,49.35543]
[1776332262230,44.33,74856.44,0.0,0.73721,5e-05,49.38046]
[1776332267489,44.33,74856.07,0.0,0.73719,5e-05,49.38218]
[1776332272524,44.33,74854.9,0.0,0.73713,5e-05,49.38705]
[1776332278246,44.33,74854.9,0.0,0.73713,5e-05,49.38724]
[1776332283251,44.33,74854.19,0.0,0.73709,5e-05,49.39025]
[1776332288256,44.33,74853.27,0.0,0.73705,5e-05,49.39405]
[1776332293263,44.33,74853.02,0.0,0.73703,5e-05,49.39522]
[1776332299269,44.33,74856.3,0.0,0.73719,5e-05,49.38222]
[1776332304749,44.33,74856.29,0.0,0.73719,5e-05,49.3825]
[1776332309784,44.33,74856.24,0.0,0.73718,5e-05,49.38291]
[1776332315285,44.33,74857.33,0.0,0.73724,5e-05,49.37719]
[1776332320863,44.33,74857.61,0.0,0.73725,5e-05,49.37634]
[1776332323884,44.33,74851.9,0.0,0.73697,5e-05,49.39927]
[1776332328919,44.33,74850.05,0.0,0.73688,5e-05,49.40673]
[1776332333954,44.33,74851.75,0.0,0.73696,5e-05,49.40001]
[1776332337982,44.33,74849.36,0.0,0.73685,5e-05,49.40963]
[1776332338990,44.33,74843.75,0.0,0.73657,5e-05,49.43207]
[1776332342011,44.33,74835.63,0.0,0.73618,5e-05,49.46436]
[1776332346319,44.33,74840.66,0.0,0.73643,5e-05,49.44406]
[1776332352325,44.33,74841.54,0.0,0.73647,5e-05,49.44042]
[1776332357330,44.33,74841.32,0.0,0.73646,5e-05,49.44115]
[1776332362335,44.33,74841.07,0.0,0.73645,5e-05,49.44203]
[1776332368196,44.33,74840.66,0.0,0.73643,5e-05,49.44352]
[1776332373231,44.33,74843.59,0.0,0.73658,5e-05,49.43016]
[1776332375245,44.33,74849.0,0.0,0.73684,5e-05,49.40853]
[1776332380280,44.33,74852.79,0.0,0.73703,5e-05,49.39344]
[1776332385315,44.33,74851.21,0.0,0.73695,5e-05,49.39988]
[1776332390363,44.33,74850.85,0.0,0.73693,5e-05,49.40137]
[1776332395368,44.33,74846.16,0.0,0.7367,5e-05,49.42023]
[1776332400373,44.33,74848.98,0.0,0.73684,5e-05,49.40897]
[1776332405379,44.33,74848.26,0.0,0.7368,5e-05,49.41187]
[1776332410384,44.33,74851.44,0.0,0.73696,5e-05,49.39918]
[1776332415389,44.33,74853.18,0.0,0.73704,5e-05,49.39234]
[1776332421397,44.33,74853.85,0.0,0.73707,5e-05,49.3898]
[1776332426606,44.33,74854.16,0.0,0.73709,5e-05,49.38873]
[1776332431640,44.33,74850.04,0.0,0.73689,5e-05,49.40381]
[1776332436675,44.33,74847.42,0.0,0.73676,5e-05,49.41434]
[1776332441711,44.33,74842.51,0.0,0.73652,5e-05,49.43389]
[1776332446745,44.33,74839.76,0.0,0.73639,5e-05,49.44476]
[1776332451921,44.33,74839.83,0.0,0.73639,5e-05,49.4443]
[1776332457823,44.33,74838.78,0.0,0.73635,5e-05,49.44832]
[1776332462859,44.33,74837.78,0.0,0.7363,5e-05,49.45213]
[1776332467894,44.33,74838.18,0.0,0.73632,5e-05,49.45033]
[1776332471922,44.33,74837.93,0.0,0.73631,5e-05,49.4511]
[1776332472931,44.33,74822.88,0.0,0.73558,5e-05,49.51105]
[1776332475451,44.33,74815.02,0.0,0.7352,5e-05,49.54211]
[1776332480985,44.33,74820.36,0.0,0.73547,5e-05,49.52012]
[1776332486020,44.33,74821.89,0.0,0.73555,5e-05,49.5135]
[1776332491056,44.32,74823.64,0.0,0.73564,5e-05,49.50446]
[1776332494470,44.32,74830.43,0.0,0.73597,5e-05,49.47715]
[1776332500128,44.32,74830.6,0.0,0.73599,5e-05,49.47608]
[1776332502133,44.32,74820.8,0.0,0.73551,5e-05,49.51523]
[1776332504492,44.32,74808.22,0.0,0.73489,5e-05,49.56562]
[1776332510189,44.33,74808.57,0.0,0.7349,5e-05,49.56498]
[1776332515224,44.33,74804.64,0.0,0.7347,5e-05,49.58116]
[1776332520259,44.33,74803.78,0.0,0.73465,5e-05,49.5851]
[1776332525296,44.33,74806.75,0.0,0.73479,5e-05,49.57388]
[1776332530518,44.33,74809.45,0.0,0.73492,5e-05,49.56376]
[1776332535523,44.33,74809.54,0.0,0.73492,5e-05,49.56406]
[1776332540528,44.34,74809.59,0.0,0.73491,5e-05,49.56446]
[1776332546534,44.34,74809.24,0.0,0.73489,5e-05,49.56661]
[1776332552540,44.34,74808.94,0.0,0.73487,5e-05,49.56698]
[1776332558531,44.34,74808.74,0.0,0.73485,5e-05,49.5685]
[1776332564552,44.34,74807.97,0.0,0.73481,5e-05,49.57224]
[1776332569557,44.34,74807.92,0.0,0.7348,5e-05,49.573]
[1776332576564,44.35,74807.99,0.0,0.73479,5e-05,49.5735]
[1776332577565,44.35,74798.68,0.0,0.73434,5e-05,49.61062]
[1776332579567,44.35,74793.37,0.0,0.73408,5e-05,49.63174]
[1776332584572,44.35,74797.96,0.0,0.7343,5e-05,49.61379]
[1776332589577,44.35,74798.4,0.0,0.73432,5e-05,49.61239]
[1776332594582,44.35,74799.1,0.0,0.73435,5e-05,49.60995]
[1776332599587,44.35,74799.14,0.0,0.73435,5e-05,49.61014]
[1776332604592,44.35,74799.78,0.0,0.73437,5e-05,49.60798]
[1776332609597,44.35,74799.45,0.0,0.73435,5e-05,49.60963]
[1776332614602,44.35,74798.58,0.0,0.73431,5e-05,49.61186]
[1776332619607,44.35,74791.44,0.0,0.73396,5e-05,49.64043]
[1776332622610,44.35,74784.42,0.0,0.73362,5e-05,49.66827]
[1776332628048,44.35,74786.52,0.0,0.73372,5e-05,49.66006]
[1776332633082,44.35,74792.43,0.0,0.73401,5e-05,49.63676]
[1776332638117,44.36,74791.49,0.0,0.73396,5e-05,49.64067]
[1776332643152,44.36,74791.23,0.0,0.73394,5e-05,49.64185]
[1776332647180,44.36,74788.23,0.0,0.73379,5e-05,49.65383]
[1776332649195,44.36,74782.01,0.0,0.73349,5e-05,49.67839]
[1776332650638,44.36,74776.67,0.0,0.73323,5e-05,49.69945]
[1776332651208,44.36,74776.67,0.0,0.73323,5e-05,49.69939]
[1776332652216,44.36,74768.99,0.0,0.73285,5e-05,49.72965]
[1776332656248,44.35,74764.89,0.0,0.73266,5e-05,49.74551]
[1776332658261,44.35,74759.5,0.0,0.73239,5e-05,49.76653]
[1776332663296,44.35,74755.17,0.0,0.73219,5e-05,49.78297]
[1776332666318,44.35,74760.2,0.0,0.73244,5e-05,49.76289]
[1776332671353,44.35,74760.04,0.0,0.73244,5e-05,49.76151]
[1776332676665,44.35,74759.16,0.0,0.7324,5e-05,49.76451]
[1776332682671,44.35,74758.18,0.0,0.73236,5e-05,49.76776]
[1776332687676,44.35,74758.01,0.0,0.73236,5e-05,49.76793]
[1776332692681,44.34,74758.54,0.0,0.73239,5e-05,49.76535]
[1776332697686,44.34,74762.17,0.0,0.73257,5e-05,49.75065]
[1776332703577,44.34,74763.03,0.0,0.73262,5e-05,49.74679]
[1776332708616,44.34,74768.75,0.0,0.7329,5e-05,49.72392]
[1776332713652,44.34,74770.62,0.0,0.733,5e-05,49.71631]
[1776332718689,44.34,74774.58,0.0,0.73319,5e-05,49.70053]
[1776332723712,44.34,74771.3,0.0,0.73303,5e-05,49.71332]
[1776332728717,44.34,74771.09,0.0,0.73302,5e-05,49.71396]
[1776332733722,44.34,74769.71,0.0,0.73296,5e-05,49.71765]
[1776332738727,44.34,74770.56,0.0,0.73301,5e-05,49.71411]
[1776332743732,44.34,74770.59,0.0,0.73301,5e-05,49.71378]
[1776332749738,44.34,74775.45,0.0,0.73325,5e-05,49.69446]
[1776332754743,44.34,74776.88,0.0,0.73332,5e-05,49.68871]
[1776332759748,44.34,74778.58,0.0,0.7334,5e-05,49.68195]
[1776332764753,44.34,74783.24,0.0,0.73363,5e-05,49.66354]
[1776332769758,44.34,74784.21,0.0,0.73368,5e-05,49.65983]
[1776332772761,44.34,74778.86,0.0,0.73342,5e-05,49.68098]
[1776332777766,44.34,74776.68,0.0,0.73331,5e-05,49.68956]
[1776332782771,44.34,74776.63,0.0,0.73331,5e-05,49.68965]
[1776332785774,44.34,74771.14,0.0,0.73304,5e-05,49.71125]
[1776332790779,44.34,74775.07,0.0,0.73323,5e-05,49.6956]
[1776332795784,44.34,74775.69,0.0,0.73327,5e-05,49.6915]
[1776332800789,44.34,74780.21,0.0,0.73349,5e-05,49.6736]
[1776332805794,44.34,74783.66,0.0,0.73366,5e-05,49.66004]
[1776332810799,44.34,74784.87,0.0,0.73372,5e-05,49.65534]
[1776332815804,44.34,74785.25,0.0,0.73374,5e-05,49.65399]
[1776332820809,44.34,74782.72,0.0,0.73361,5e-05,49.66409]
[1776332826815,44.34,74777.86,0.0,0.73337,5e-05,49.68331]
[1776332832482,44.34,74777.49,0.0,0.73336,5e-05,49.68472]
[1776332837518,44.34,74776.47,0.0,0.73331,5e-05,49.68867]
[1776332840829,44.34,74770.42,0.0,0.73301,5e-05,49.71247]
[1776332846835,44.34,74768.7,0.0,0.73293,5e-05,49.719]
[1776332852841,44.34,74768.55,0.0,0.73293,5e-05,49.71775]
[1776332857846,44.33,74768.21,0.0,0.73291,5e-05,49.71889]
[1776332863699,44.33,74767.68,0.0,0.73289,5e-05,49.72067]
[1776332868738,44.33,74767.34,0.0,0.73288,5e-05,49.72179]
[1776332873773,44.33,74766.58,0.0,0.73284,5e-05,49.72452]
[1776332878810,44.33,74766.48,0.0,0.73284,5e-05,49.72466]
[1776332883843,44.33,74766.65,0.0,0.73285,5e-05,49.72374]
[1776332888877,44.33,74766.45,0.0,0.73284,5e-05,49.72428]
[1776332893882,44.33,74765.14,0.0,0.73278,5e-05,49.72917]
[1776332898887,44.33,74753.69,0.0,0.73222,5e-05,49.77421]
[1776332903893,44.33,74751.17,0.0,0.7321,5e-05,49.78413]
[1776332908898,44.33,74753.24,0.0,0.7322,5e-05,49.776]
[1776332913903,44.33,74746.19,0.0,0.73186,5e-05,49.80217]
[1776332918908,44.33,74744.98,0.0,0.7318,5e-05,49.80679]
[1776332923913,44.33,74744.25,0.0,0.73176,5e-05,49.80951]
[1776332928918,44.33,74744.77,0.0,0.73179,5e-05,49.80751]
[1776332930920,44.33,74736.95,0.0,0.7314,5e-05,49.83845]
[1776332931921,44.33,74729.31,0.0,0.73103,5e-05,49.86849]
[1776332936926,44.33,74728.89,0.0,0.731,5e-05,49.87042]
[1776332941931,44.33,74727.7,0.0,0.73094,5e-05,49.87543]
[1776332946936,44.33,74722.29,0.0,0.73067,5e-05,49.89687]
[1776332948938,44.33,74713.01,0.0,0.73021,5e-05,49.93318]
[1776332951943,44.33,74703.17,0.0,0.72973,5e-05,49.97151]
[1776332952944,44.33,74694.24,0.0,0.72929,5e-05,50.00624]
[1776332957949,44.33,74694.8,0.0,0.72932,5e-05,50.00371]
[1776332962954,44.33,74692.65,0.0,0.72921,5e-05,50.0117]
[1776332967959,44.33,74692.26,0.0,0.7292,5e-05,50.01281]
[1776332970961,44.33,74697.43,0.0,0.72946,5e-05,49.99248]
[1776332972963,44.33,74690.39,0.0,0.72912,5e-05,50.01817]
[1776332976967,44.33,74685.31,0.0,0.72887,5e-05,50.03751]
[1776332980971,44.33,74675.5,0.0,0.72838,5e-05,50.07563]
[1776332986568,44.33,74674.33,0.0,0.72832,5e-05,50.08083]
[1776332991603,44.33,74670.54,0.0,0.72812,5e-05,50.09602]
[1776332995634,44.33,74676.48,0.0,0.72841,5e-05,50.07346]
[1776332998652,44.33,74681.57,0.0,0.72866,5e-05,50.05413]
[1776333002686,44.33,74679.04,0.0,0.72853,5e-05,50.06445]
[1776333004694,44.33,74669.53,0.0,0.72806,5e-05,50.10149]
[1776333006708,44.33,74664.32,0.0,0.7278,5e-05,50.12177]
[1776333011744,44.34,74666.52,0.0,0.7279,5e-05,50.11364]
[1776333014766,44.34,74671.71,0.0,0.72816,5e-05,50.09383]
[1776333019800,44.34,74673.98,0.0,0.72826,5e-05,50.08557]
[1776333024835,44.34,74670.61,0.0,0.72809,5e-05,50.09906]
[1776333030022,44.34,74675.5,0.0,0.72833,5e-05,50.08066]
[1776333035912,44.34,74676.97,0.0,0.7284,5e-05,50.0741]
[1776333038933,44.34,74681.05,0.0,0.72859,5e-05,50.05868]
[1776333039940,44.34,74686.13,0.0,0.72884,5e-05,50.03912]
[1776333044976,44.35,74690.51,0.0,0.72905,5e-05,50.02295]
[1776333050011,44.35,74689.5,0.0,0.72899,5e-05,50.02769]
[1776333055045,44.35,74688.52,0.0,0.72894,5e-05,50.03227]
[1776333058053,44.35,74683.48,0.0,0.72868,5e-05,50.0523]
[1776333062057,44.35,74691.08,0.0,0.72905,5e-05,50.02335]
[1776333067062,44.36,74692.09,0.0,0.72909,5e-05,50.02028]
[1776333069064,44.36,74698.79,0.0,0.72942,5e-05,49.9946]
[1776333074069,44.36,74703.75,0.0,0.72965,5e-05,49.97633]
[1776333079074,44.36,74700.48,0.0,0.72948,5e-05,49.99013]
[1776333083078,44.37,74693.66,0.0,0.72913,5e-05,50.0174]
[1776333089086,44.37,74693.29,0.0,0.72911,5e-05,50.0198]
[1776333090088,44.37,74676.12,0.0,0.72826,5e-05,50.08648]
[1776333091089,44.37,74660.0,0.0,0.72746,5e-05,50.14729]
[1776333096094,44.37,74663.59,0.0,0.72764,5e-05,50.13363]
[1776333098096,44.37,74669.84,0.0,0.72794,5e-05,50.10962]
[1776333103102,44.37,74671.27,0.0,0.72801,5e-05,50.10439]
[1776333108107,44.37,74668.58,0.0,0.72788,5e-05,50.11512]
[1776333113112,44.37,74664.74,0.0,0.72768,5e-05,50.13022]
[1776333118118,44.37,74664.61,0.0,0.72767,5e-05,50.13093]
[1776333123123,44.37,74663.71,0.0,0.72763,5e-05,50.13459]
[1776333128560,44.37,74663.07,0.0,0.72759,5e-05,50.13729]
[1776333133596,44.37,74666.83,0.0,0.72778,5e-05,50.123]
[1776333136616,44.38,74674.89,0.0,0.72817,5e-05,50.09208]
[1776333141651,44.38,74678.22,0.0,0.72833,5e-05,50.07966]
[1776333146686,44.38,74677.02,0.0,0.72827,5e-05,50.08476]
[1776333151722,44.38,74678.15,0.0,0.72832,5e-05,50.07934]
[1776333156757,44.38,74680.67,0.0,0.72845,5e-05,50.06929]
[1776333161792,44.38,74683.84,0.0,0.72862,5e-05,50.05628]
[1776333166827,44.37,74685.52,0.0,0.72871,5e-05,50.04904]
[1776333171862,44.37,74686.14,0.0,0.72874,5e-05,50.04595]
[1776333176902,44.37,74687.62,0.0,0.72882,5e-05,50.0396]
[1776333179923,44.37,74695.08,0.0,0.7292,5e-05,50.01032]
[1776333184959,44.37,74695.81,0.0,0.72924,5e-05,50.00702]
[1776333190194,44.37,74696.67,0.0,0.72929,5e-05,50.00321]
[1776333196041,44.37,74697.61,0.0,0.72934,5e-05,49.99906]
[1776333199057,44.37,74703.32,0.0,0.72962,5e-05,49.97665]
[1776333204092,44.36,74707.46,0.0,0.72983,5e-05,49.96031]
[1776333209127,44.36,74704.92,0.0,0.72971,5e-05,49.96996]
[1776333214162,44.36,74704.52,0.0,0.72969,5e-05,49.96974]
[1776333219223,44.36,74699.66,0.0,0.72946,5e-05,49.98833]
[1776333224228,44.36,74698.99,0.0,0.72943,5e-05,49.99056]
[1776333229233,44.36,74699.29,0.0,0.72945,5e-05,49.98901]
[1776333230234,44.36,74693.25,0.0,0.72915,5e-05,50.0124]
[1776333233237,44.36,74687.49,0.0,0.72887,5e-05,50.03443]
[1776333238242,44.36,74686.0,0.0,0.7288,5e-05,50.03958]
[1776333243247,44.36,74686.06,0.0,0.72881,5e-05,50.03875]
[1776333248252,44.35,74689.23,0.0,0.72897,5e-05,50.02585]
[1776333253257,44.35,74695.88,0.0,0.72931,5e-05,49.99953]
[1776333259263,44.35,74697.74,0.0,0.7294,5e-05,49.99182]
[1776333264268,44.35,74698.42,0.0,0.72944,5e-05,49.98882]
[1776333269273,44.35,74698.45,0.0,0.72945,5e-05,49.98839]
[1776333274278,44.35,74698.27,0.0,0.72945,5e-05,49.98722]
[1776333279283,44.35,74699.09,0.0,0.72949,5e-05,49.9837]
[1776333282286,44.35,74705.06,0.0,0.72979,5e-05,49.96028]
[1776333286291,44.35,74710.3,0.0,0.73005,5e-05,49.93976]
[1776333291714,44.35,74714.11,0.0,0.73023,5e-05,49.92484]
[1776333297302,44.35,74712.14,0.0,0.73014,5e-05,49.9325]
[1776333302786,44.35,74712.93,0.0,0.73018,5e-05,49.9294]
[1776333307822,44.35,74716.28,0.0,0.73034,5e-05,49.91636]
[1776333311849,44.35,74721.73,0.0,0.73061,5e-05,49.89515]
[1776333316884,44.35,74721.4,0.0,0.73059,5e-05,49.89661]
[1776333321919,44.35,74727.13,0.0,0.73087,5e-05,49.87439]
[1776333326954,44.35,74730.46,0.0,0.73103,5e-05,49.86171]
[1776333332337,44.35,74730.68,0.0,0.73104,5e-05,49.85964]
[1776333338288,44.35,74730.29,0.0,0.73102,5e-05,49.86153]
[1776333344074,44.35,74729.28,0.0,0.73097,5e-05,49.86587]
[1776333349110,44.35,74729.52,0.0,0.73097,5e-05,49.86521]
[1776333353136,44.35,74733.01,0.0,0.73114,5e-05,49.85184]
[1776333357164,44.35,74738.04,0.0,0.73139,5e-05,49.83247]
[1776333362199,44.36,74738.17,0.0,0.73139,5e-05,49.83246]
[1776333367234,44.36,74737.35,0.0,0.73134,5e-05,49.83613]
[1776333370257,44.36,74737.21,0.0,0.73133,5e-05,49.83693]
[1776333371262,44.36,74729.6,0.0,0.73096,5e-05,49.86676]
[1776333372269,44.36,74720.09,0.0,0.73049,5e-05,49.90393]
[1776333377305,44.36,74715.04,0.0,0.73024,5e-05,49.92366]
[1776333382339,44.36,74716.19,0.0,0.7303,5e-05,49.91915]
[1776333387398,44.36,74715.7,0.0,0.73027,5e-05,49.92106]
[1776333392403,44.36,74716.01,0.0,0.73029,5e-05,49.91832]
[1776333397408,44.36,74716.32,0.0,0.73031,5e-05,49.91712]
[1776333402413,44.36,74715.55,0.0,0.73027,5e-05,49.92012]
[1776333407418,44.36,74715.93,0.0,0.73029,5e-05,49.91864]
[1776333408420,44.36,74709.63,0.0,0.72998,5e-05,49.94318]
[1776333413425,44.36,74709.33,0.0,0.72997,5e-05,49.9442]
[1776333418430,44.36,74709.42,0.0,0.72997,5e-05,49.9437]
[1776333424436,44.36,74712.63,0.0,0.73013,5e-05,49.93111]
[1776333426438,44.36,74706.72,0.0,0.72984,5e-05,49.95409]
[1776333431443,44.36,74697.86,0.0,0.7294,5e-05,49.98834]
[1776333434446,44.35,74692.54,0.0,0.72914,5e-05,50.00877]
[1776333440452,44.35,74693.74,0.0,0.72921,5e-05,50.00355]
[1776333445457,44.35,74689.59,0.0,0.72901,5e-05,50.01919]
[1776333450462,44.35,74687.44,0.0,0.72891,5e-05,50.02703]
[1776333455467,44.35,74687.91,0.0,0.72894,5e-05,50.02309]
[1776333460564,44.35,74687.03,0.0,0.7289,5e-05,50.026]
[1776333465920,44.35,74681.04,0.0,0.72862,5e-05,50.0485]
[1776333470956,44.34,74680.52,0.0,0.7286,5e-05,50.04986]
[1776333475991,44.34,74680.48,0.0,0.7286,5e-05,50.04936]
[1776333481026,44.34,74684.03,0.0,0.72879,5e-05,50.035]
[1776333486061,44.34,74684.1,0.0,0.72879,5e-05,50.03415]
[1776333491096,44.34,74684.17,0.0,0.7288,5e-05,50.03329]
[1776333496131,44.34,74683.93,0.0,0.7288,5e-05,50.03365]
[1776333501166,44.33,74684.03,0.0,0.72881,5e-05,50.0327]
[1776333506202,44.33,74683.45,0.0,0.72879,5e-05,50.03438]
[1776333511616,44.33,74684.68,0.0,0.72886,5e-05,50.02752]
[1776333517280,44.33,74685.82,0.0,0.72892,5e-05,50.02247]
[1776333522315,44.33,74685.31,0.0,0.7289,5e-05,50.02395]
[1776333524328,44.33,74680.08,0.0,0.72865,5e-05,50.04402]
[1776333527350,44.33,74674.69,0.0,0.72838,5e-05,50.06451]
[1776333532385,44.32,74675.37,0.0,0.72842,5e-05,50.06114]
[1776333537642,44.32,74675.27,0.0,0.72843,5e-05,50.06085]
[1776333543462,44.32,74674.76,0.0,0.72841,5e-05,50.06199]
[1776333548497,44.32,74678.77,0.0,0.72862,5e-05,50.0458]
[1776333553658,44.32,74681.82,0.0,0.72877,5e-05,50.0334]
[1776333559579,44.31,74681.42,0.0,0.72876,5e-05,50.03429]
[1776333564669,44.31,74680.48,0.0,0.72872,5e-05,50.03738]
[1776333570656,44.31,74681.08,0.0,0.72876,5e-05,50.0344]
[1776333575682,44.31,74682.03,0.0,0.72881,5e-05,50.02869]
[1776333576683,44.31,74675.39,0.0,0.72848,5e-05,50.05461]
[1776333577685,44.31,74669.38,0.0,0.72818,5e-05,50.07805]
[1776333578686,44.31,74663.64,0.0,0.7279,5e-05,50.10037]
[1776333583691,44.31,74660.38,0.0,0.72773,5e-05,50.11339]
[1776333588696,44.31,74663.34,0.0,0.72787,5e-05,50.10231]
[1776333593701,44.31,74663.61,0.0,0.72788,5e-05,50.10172]
[1776333598706,44.31,74663.57,0.0,0.72788,5e-05,50.10231]
[1776333603712,44.32,74660.25,0.0,0.72771,5e-05,50.11554]
[1776333604713,44.32,74654.78,0.0,0.72744,5e-05,50.13675]
[1776333609718,44.32,74655.74,0.0,0.72748,5e-05,50.13329]
[1776333614723,44.32,74655.95,0.0,0.72749,5e-05,50.13276]
[1776333619728,44.32,74660.66,0.0,0.72772,5e-05,50.11487]
[1776333624733,44.32,74661.19,0.0,0.72774,5e-05,50.11318]
[1776333630333,44.32,74664.05,0.0,0.72788,5e-05,50.10256]
[1776333636115,44.32,74664.52,0.0,0.7279,5e-05,50.09973]
[1776333641183,44.32,74664.46,0.0,0.72789,5e-05,50.1004]
[1776333645832,44.32,74672.94,0.0,0.72831,5e-05,50.06797]
[1776333650479,44.33,74675.99,0.0,0.72845,5e-05,50.05681]
[1776333651838,44.33,74690.07,0.0,0.72915,5e-05,50.00231]
[1776333657300,44.33,74690.66,0.0,0.72916,5e-05,50.00114]
[1776333662337,44.33,74690.56,0.0,0.72916,5e-05,50.00114]
[1776333664350,44.33,74701.63,0.0,0.72971,5e-05,49.95797]
[1776333668854,44.33,74707.18,0.0,0.72999,5e-05,49.93629]
[1776333674860,44.33,74707.49,0.0,0.73,5e-05,49.93501]
[1776333680688,44.33,74710.28,0.0,0.73014,5e-05,49.92409]
[1776333686504,44.33,74711.21,0.0,0.73019,5e-05,49.92045]
[1776333691539,44.33,74713.37,0.0,0.7303,5e-05,49.91056]
[1776333693554,44.33,74718.57,0.0,0.73055,5e-05,49.89029]
[1776333696574,44.33,74711.92,0.0,0.73022,5e-05,49.91633]
[1776333701610,44.33,74709.66,0.0,0.73011,5e-05,49.92515]
[1776333706645,44.33,74710.45,0.0,0.73015,5e-05,49.92205]
[1776333711679,44.33,74711.0,0.0,0.73018,5e-05,49.91994]
[1776333716900,44.33,74708.7,0.0,0.73006,5e-05,49.9289]
[1776333722761,44.33,74706.9,0.0,0.72997,5e-05,49.93588]
[1776333727794,44.33,74709.06,0.0,0.73008,5e-05,49.92739]
[1776333732916,44.33,74709.85,0.0,0.73012,5e-05,49.92431]
[1776333738871,44.33,74709.53,0.0,0.73011,5e-05,49.92558]
[1776333743906,44.33,74709.22,0.0,0.73009,5e-05,49.92678]
[1776333749932,44.33,74707.89,0.0,0.73002,5e-05,49.93193]
[1776333754937,44.33,74708.95,0.0,0.73008,5e-05,49.92621]
[1776333759942,44.33,74708.54,0.0,0.73006,5e-05,49.92779]
[1776333764947,44.33,74708.58,0.0,0.73006,5e-05,49.92762]
[1776333769952,44.33,74708.88,0.0,0.73008,5e-05,49.92643]
[1776333774957,44.33,74708.62,0.0,0.73007,5e-05,49.92744]
[1776333779962,44.33,74707.49,0.0,0.73001,5e-05,49.9318]
[1776333784967,44.33,74708.22,0.0,0.73005,5e-05,49.92892]
[1776333789972,44.33,74706.57,0.0,0.72997,5e-05,49.9353]
[1776333792975,44.33,74696.81,0.0,0.72948,5e-05,49.97328]
[1776333794977,44.33,74683.56,0.0,0.72883,5e-05,50.02471]
[1776333798981,44.33,74693.91,0.0,0.72935,5e-05,49.98411]
[1776333803986,44.33,74695.26,0.0,0.72942,5e-05,49.97856]
[1776333806989,44.33,74689.45,0.0,0.72913,5e-05,50.001]
[1776333807990,44.33,74681.41,0.0,0.72873,5e-05,50.03212]
[1776333813397,44.32,74683.85,0.0,0.72887,5e-05,50.02051]
[1776333818432,44.32,74681.79,0.0,0.72877,5e-05,50.02818]
[1776333820005,44.32,74664.08,0.0,0.72789,5e-05,50.09694]
[1776333821453,44.32,74658.53,0.0,0.72761,5e-05,50.11853]
[1776333825482,44.32,74654.92,0.0,0.72743,5e-05,50.13267]
[1776333826489,44.32,74649.04,0.0,0.72714,5e-05,50.15544]
[1776333830024,44.32,74655.18,0.0,0.72744,5e-05,50.13186]
[1776333831025,44.32,74646.01,0.0,0.72698,5e-05,50.16727]
[1776333833029,44.32,74638.13,0.0,0.72659,5e-05,50.19758]
[1776333839038,44.32,74635.08,0.0,0.72644,5e-05,50.20917]
[1776333844724,44.32,74633.56,0.0,0.72637,5e-05,50.2148]
[1776333849761,44.32,74631.47,0.0,0.72627,5e-05,50.22259]
[1776333851774,44.32,74623.66,0.0,0.72588,5e-05,50.25246]
[1776333856812,44.32,74630.24,0.0,0.72621,5e-05,50.22688]
[1776333860841,44.32,74635.44,0.0,0.72647,5e-05,50.20676]
[1776333865876,44.32,74637.97,0.0,0.7266,5e-05,50.19691]
[1776333870913,44.32,74641.34,0.0,0.72677,5e-05,50.18386]
[1776333875949,44.32,74645.79,0.0,0.72699,5e-05,50.16521]
[1776333877962,44.32,74647.56,0.0,0.72708,5e-05,50.15846]
[1776333878972,44.32,74654.97,0.0,0.72745,5e-05,50.1299]
[1776333880983,44.32,74663.83,0.0,0.72789,5e-05,50.09584]
[1776333886018,44.32,74666.47,0.0,0.72802,5e-05,50.08528]
[1776333891061,44.32,74667.74,0.0,0.72809,5e-05,50.07956]
[1776333896090,44.32,74671.27,0.0,0.72828,5e-05,50.06514]
[1776333898107,44.32,74675.25,0.0,0.72847,5e-05,50.04957]
[1776333899110,44.32,74667.79,0.0,0.7281,5e-05,50.0785]
[1776333900112,44.32,74654.69,0.0,0.72745,5e-05,50.12923]
[1776333901113,44.32,74647.79,0.0,0.72711,5e-05,50.15595]
[1776333906120,44.32,74639.78,0.0,0.72671,5e-05,50.18689]
[1776333907121,44.32,74624.12,0.0,0.72593,5e-05,50.24708]
[1776333908122,44.32,74616.54,0.0,0.72555,5e-05,50.27605]
[1776333911125,44.32,74608.17,0.0,0.72514,5e-05,50.30819]
[1776333916130,44.32,74616.94,0.0,0.72557,5e-05,50.27466]
[1776333918132,44.32,74623.11,0.0,0.72588,5e-05,50.25096]
[1776333920134,44.32,74629.32,0.0,0.72619,5e-05,50.227]
[1776333923137,44.32,74634.6,0.0,0.72646,5e-05,50.20658]
[1776333926140,44.31,74628.23,0.0,0.72614,5e-05,50.23098]
[1776333931145,44.31,74628.64,0.0,0.72617,5e-05,50.22757]
[1776333933147,44.31,74634.36,0.0,0.72645,5e-05,50.20551]
[1776333938153,44.31,74634.86,0.0,0.72648,5e-05,50.20345]
[1776333941156,44.31,74642.41,0.0,0.72686,5e-05,50.17433]
[1776333942157,44.31,74649.44,0.0,0.7272,5e-05,50.14721]
[1776333944159,44.31,74654.66,0.0,0.72746,5e-05,50.12718]
[1776333946161,44.31,74659.87,0.0,0.72772,5e-05,50.10717]
[1776333951166,44.32,74664.97,0.0,0.72797,5e-05,50.08785]
[1776333954169,44.32,74671.93,0.0,0.72831,5e-05,50.06121]
[1776333956171,44.32,74652.61,0.0,0.72735,5e-05,50.13603]
[1776333958173,44.32,74633.84,0.0,0.72642,5e-05,50.20812]
[1776333962744,44.31,74635.38,0.0,0.7265,5e-05,50.20177]
[1776333963600,44.31,74621.33,0.0,0.7258,5e-05,50.25594]
[1776333964606,44.32,74616.82,0.0,0.72557,5e-05,50.27331]
[1776333965614,44.32,74599.21,0.0,0.72469,5e-05,50.34083]
[1776333969653,44.32,74598.02,0.0,0.72463,5e-05,50.34562]
[1776333970659,44.32,74576.58,0.0,0.72356,5e-05,50.42725]
[1776333971667,44.32,74556.24,0.0,0.72254,5e-05,50.50442]
[1776333973205,44.32,74565.32,0.0,0.723,5e-05,50.46987]
[1776333976717,44.32,74561.77,0.0,0.72282,5e-05,50.48338]
[1776333977725,44.32,74549.13,0.0,0.72218,5e-05,50.53132]
[1776333978731,44.32,74531.53,0.0,0.7213,5e-05,50.59799]
[1776333979737,44.32,74524.75,0.0,0.72096,5e-05,50.62354]
[1776333984772,44.32,74528.36,0.0,0.72113,5e-05,50.61022]
[1776333989816,44.32,74527.65,0.0,0.7211,5e-05,50.61316]
[1776333990823,44.32,74524.64,0.0,0.72094,5e-05,50.62453]
[1776333991829,44.32,74513.58,0.0,0.72039,5e-05,50.66465]
[1776333996869,44.32,74515.29,0.0,0.72048,5e-05,50.6582]
[1776333998884,44.32,74521.09,0.0,0.72077,5e-05,50.63646]
[1776334000900,44.32,74526.42,0.0,0.72103,5e-05,50.61651]
[1776334003921,44.32,74533.09,0.0,0.72137,5e-05,50.59161]
[1776334005935,44.32,74537.36,0.0,0.72158,5e-05,50.57574]
[1776334006943,44.32,74548.29,0.0,0.72213,5e-05,50.53463]
[1776334008958,44.32,74554.92,0.0,0.72246,5e-05,50.50986]
[1776334011979,44.32,74549.06,0.0,0.72216,5e-05,50.53243]
[1776334017015,44.32,74549.22,0.0,0.72216,5e-05,50.5325]
[1776334020044,44.33,74551.51,0.0,0.72227,5e-05,50.52426]
[1776334024071,44.33,74558.62,0.0,0.72262,5e-05,50.49801]
[1776334028100,44.33,74563.79,0.0,0.72287,5e-05,50.47915]
[1776334033134,44.33,74569.83,0.0,0.72317,5e-05,50.456]
[1776334038169,44.33,74573.94,0.0,0.72338,5e-05,50.44031]
[1776334039176,44.33,74580.01,0.0,0.72369,5e-05,50.41725]
[1776334040183,44.33,74585.23,0.0,0.72395,5e-05,50.39739]
[1776334045290,44.33,74584.55,0.0,0.72391,5e-05,50.40008]
[1776334050295,44.33,74584.33,0.0,0.7239,5e-05,50.40104]
[1776334056302,44.33,74584.85,0.0,0.72393,5e-05,50.39764]
[1776334059306,44.33,74576.45,0.0,0.72351,5e-05,50.42961]
[1776334065312,44.33,74579.62,0.0,0.72367,5e-05,50.41747]
[1776334068385,44.33,74586.59,0.0,0.72401,5e-05,50.39098]
[1776334072414,44.33,74580.26,0.0,0.7237,5e-05,50.41515]
[1776334076442,44.33,74587.33,0.0,0.72405,5e-05,50.3883]
[1776334081477,44.33,74590.24,0.0,0.72419,5e-05,50.37744]
[1776334086513,44.33,74589.54,0.0,0.72416,5e-05,50.38028]
[1776334091547,44.33,74590.83,0.0,0.72422,5e-05,50.37559]
[1776334095576,44.33,74594.92,0.0,0.72442,5e-05,50.3602]
[1776334097589,44.33,74602.5,0.0,0.7248,5e-05,50.33141]
[1776334103351,44.33,74603.08,0.0,0.72482,5e-05,50.32967]
[1776334108667,44.34,74605.64,0.0,0.72494,5e-05,50.32044]
[1776334113701,44.34,74605.99,0.0,0.72496,5e-05,50.31809]
[1776334117729,44.34,74610.81,0.0,0.72519,5e-05,50.3001]
[1776334122764,44.34,74615.19,0.0,0.7254,5e-05,50.284]
[1776334127799,44.34,74619.1,0.0,0.72559,5e-05,50.26975]
[1776334132835,44.35,74617.57,0.0,0.72551,5e-05,50.27635]
[1776334137869,44.35,74617.97,0.0,0.72552,5e-05,50.27551]
[1776334143390,44.35,74620.08,0.0,0.72562,5e-05,50.26815]
[1776334148947,44.35,74619.62,0.0,0.72558,5e-05,50.27078]
[1776334153986,44.35,74620.88,0.0,0.72564,5e-05,50.26672]
[1776334159406,44.36,74617.98,0.0,0.72549,5e-05,50.27853]
[1776334165063,44.36,74618.77,0.0,0.72552,5e-05,50.27629]
[1776334170097,44.36,74623.66,0.0,0.72575,5e-05,50.25832]
[1776334175132,44.36,74624.02,0.0,0.72577,5e-05,50.25621]
[1776334180427,44.37,74623.04,0.0,0.72571,5e-05,50.26071]
[1776334185203,44.37,74616.19,0.0,0.72536,5e-05,50.28764]
[1776334187434,44.37,74611.07,0.0,0.7251,5e-05,50.30741]
[1776334193259,44.37,74611.91,0.0,0.72514,5e-05,50.30481]
[1776334198294,44.37,74611.39,0.0,0.72511,5e-05,50.30734]
[1776334200308,44.37,74618.89,0.0,0.72548,5e-05,50.27891]
[1776334205345,44.37,74619.68,0.0,0.72551,5e-05,50.27652]
[1776334207359,44.37,74612.24,0.0,0.72514,5e-05,50.30515]
[1776334208373,44.37,74602.65,0.0,0.72466,5e-05,50.34184]
[1776334209388,44.37,74597.17,0.0,0.72438,5e-05,50.36277]
[1776334211388,44.37,74596.9,0.0,0.72437,5e-05,50.36377]
[1776334212396,44.37,74577.58,0.0,0.7234,5e-05,50.43718]
[1776334217430,44.37,74575.43,0.0,0.7233,5e-05,50.44511]
[1776334222470,44.37,74575.44,0.0,0.7233,5e-05,50.44487]
[1776334227475,44.37,74575.58,0.0,0.72331,5e-05,50.44408]
[1776334232479,44.37,74578.68,0.0,0.72347,5e-05,50.4306]
[1776334237484,44.37,74579.22,0.0,0.7235,5e-05,50.42844]
[1776334242489,44.37,74582.31,0.0,0.72366,5e-05,50.41656]
[1776334247494,44.37,74580.32,0.0,0.72356,5e-05,50.42405]
[1776334252499,44.37,74584.89,0.0,0.72379,5e-05,50.40659]
[1776334256503,44.37,74590.63,0.0,0.72408,5e-05,50.38479]
[1776334261508,44.37,74591.1,0.0,0.7241,5e-05,50.3831]
[1776334266513,44.37,74591.5,0.0,0.72412,5e-05,50.38171]
[1776334270517,44.37,74584.65,0.0,0.72377,5e-05,50.40779]
[1776334271518,44.37,74575.62,0.0,0.72332,5e-05,50.44204]
[1776334274521,44.37,74570.53,0.0,0.72307,5e-05,50.46119]
[1776334276523,44.37,74563.07,0.0,0.7227,5e-05,50.48929]
[1776334277524,44.37,74555.48,0.0,0.72232,5e-05,50.51788]
[1776334278525,44.37,74547.05,0.0,0.7219,5e-05,50.54955]
[1776334280527,44.37,74552.91,0.0,0.72219,5e-05,50.52716]
[1776334284531,44.37,74558.28,0.0,0.72247,5e-05,50.50642]
[1776334289536,44.37,74559.41,0.0,0.72253,5e-05,50.50163]
[1776334294541,44.36,74555.72,0.0,0.72236,5e-05,50.51355]
[1776334297548,44.36,74550.3,0.0,0.72208,5e-05,50.53392]
[1776334298549,44.36,74537.29,0.0,0.72143,5e-05,50.583]
[1776334303554,44.36,74534.24,0.0,0.72127,5e-05,50.59474]
[1776334308559,44.37,74535.33,0.0,0.72133,5e-05,50.5909]
[1776334313564,44.37,74539.5,0.0,0.72153,5e-05,50.57547]
[1776334316567,44.37,74547.99,0.0,0.72196,5e-05,50.54376]
[1776334319570,44.37,74554.35,0.0,0.72227,5e-05,50.52006]
[1776334324575,44.37,74555.56,0.0,0.72232,5e-05,50.51614]
[1776334330235,44.37,74556.44,0.0,0.72237,5e-05,50.51286]
[1776334335270,44.37,74557.73,0.0,0.72244,5e-05,50.50743]
[1776334341316,44.37,74557.95,0.0,0.72246,5e-05,50.50596]
[1776334346362,44.37,74557.41,0.0,0.72243,5e-05,50.50793]
[1776334347601,44.37,74538.13,0.0,0.72146,5e-05,50.58073]
[1776334350390,44.37,74537.86,0.0,0.72145,5e-05,50.58192]
[1776334351407,44.37,74528.56,0.0,0.72098,5e-05,50.61538]
[1776334354420,44.37,74522.79,0.0,0.72069,5e-05,50.63707]
[1776334359626,44.37,74517.01,0.0,0.7204,5e-05,50.65873]
[1776334365631,44.37,74513.23,0.0,0.72021,5e-05,50.67272]
[1776334371538,44.37,74513.17,0.0,0.72021,5e-05,50.67277]
[1776334376574,44.37,74521.05,0.0,0.72061,5e-05,50.64321]
[1776334378587,44.37,74527.62,0.0,0.72094,5e-05,50.61857]
[1776334383625,44.37,74526.4,0.0,0.72088,5e-05,50.62329]
[1776334388655,44.37,74528.86,0.0,0.721,5e-05,50.61415]
[1776334392659,44.37,74521.28,0.0,0.72062,5e-05,50.6427]
[1776334394661,44.37,74527.76,0.0,0.72094,5e-05,50.6184]
[1776334397665,44.37,74522.16,0.0,0.72066,5e-05,50.63946]
[1776334399668,44.37,74507.72,0.0,0.71993,5e-05,50.69375]
[1776334401670,44.37,74499.47,0.0,0.71951,5e-05,50.72492]
[1776334406674,44.37,74504.7,0.0,0.71977,5e-05,50.70591]
[1776334409677,44.37,74515.13,0.0,0.7203,5e-05,50.66678]
[1776334411679,44.37,74521.33,0.0,0.72061,5e-05,50.642]
[1776334415683,44.37,74527.04,0.0,0.7209,5e-05,50.62033]
[1776334420688,44.37,74531.26,0.0,0.72113,5e-05,50.60345]
[1776334425693,44.36,74528.63,0.0,0.72101,5e-05,50.61227]
[1776334428696,44.36,74519.22,0.0,0.72054,5e-05,50.64692]
[1776334429697,44.36,74511.77,0.0,0.72017,5e-05,50.67454]
[1776334434702,44.36,74508.5,0.0,0.72002,5e-05,50.6856]
[1776334439707,44.36,74501.99,0.0,0.71969,5e-05,50.70969]
[1776334444712,44.35,74502.83,0.0,0.71974,5e-05,50.7062]
[1776334449717,44.35,74503.03,0.0,0.71975,5e-05,50.70516]
[1776334454722,44.35,74501.07,0.0,0.71966,5e-05,50.71217]
[1776334459727,44.35,74498.08,0.0,0.71951,5e-05,50.72296]
[1776334464732,44.35,74492.96,0.0,0.71926,5e-05,50.74161]
[1776334470738,44.35,74482.5,0.0,0.71873,5e-05,50.78017]
[1776334471739,44.35,74472.07,0.0,0.71821,5e-05,50.81752]
[1776334472740,44.35,74465.46,0.0,0.71787,5e-05,50.8421]
[1776334475743,44.35,74459.19,0.0,0.71756,5e-05,50.8654]
[1776334480749,44.35,74463.11,0.0,0.71775,5e-05,50.85099]
[1776334485754,44.35,74467.33,0.0,0.71797,5e-05,50.83537]
[1776334487756,44.35,74474.55,0.0,0.71833,5e-05,50.80865]
[1776334489758,44.35,74483.87,0.0,0.7188,5e-05,50.77377]
[1776334491760,44.35,74493.38,0.0,0.71929,5e-05,50.73815]
[1776334497765,44.35,74495.06,0.0,0.71937,5e-05,50.7316]
[1776334499767,44.35,74488.96,0.0,0.71907,5e-05,50.75426]
[1776334504772,44.35,74475.81,0.0,0.7184,5e-05,50.8034]
[1776334509777,44.35,74470.75,0.0,0.71814,5e-05,50.82251]
[1776334513781,44.35,74463.13,0.0,0.71775,5e-05,50.85093]
[1776334518786,44.35,74458.94,0.0,0.71754,5e-05,50.86657]
[1776334523791,44.35,74457.49,0.0,0.71747,5e-05,50.872]
[1776334529663,44.35,74456.18,0.0,0.7174,5e-05,50.87686]
[1776334534696,44.35,74461.15,0.0,0.71766,5e-05,50.85701]
[1776334539730,44.35,74460.89,0.0,0.71764,5e-05,50.85804]
[1776334544765,44.35,74456.56,0.0,0.71742,5e-05,50.87413]
[1776334549801,44.35,74460.9,0.0,0.71764,5e-05,50.8579]
[1776334554821,44.35,74460.46,0.0,0.71762,5e-05,50.85963]
[1776334559826,44.35,74463.22,0.0,0.71776,5e-05,50.84955]
[1776334564831,44.35,74463.21,0.0,0.71776,5e-05,50.84972]
[1776334569836,44.35,74464.97,0.0,0.71784,5e-05,50.84333]
[1776334573840,44.35,74471.71,0.0,0.71818,5e-05,50.81849]
[1776334578846,44.35,74475.79,0.0,0.71839,5e-05,50.80303]
[1776334583850,44.35,74477.96,0.0,0.7185,5e-05,50.79469]
[1776334587854,44.35,74485.77,0.0,0.7189,5e-05,50.76553]
[1776334590857,44.35,74491.33,0.0,0.71919,5e-05,50.74446]
[1776334594861,44.35,74500.29,0.0,0.71964,5e-05,50.70915]
[1776334599866,44.35,74504.9,0.0,0.71988,5e-05,50.69165]
[1776334604871,44.35,74499.75,0.0,0.71962,5e-05,50.71063]
[1776334609876,44.35,74499.9,0.0,0.71964,5e-05,50.70973]
[1776334610877,44.35,74491.03,0.0,0.71919,5e-05,50.74274]
[1776334611878,44.35,74479.02,0.0,0.71858,5e-05,50.78746]
[1776334616883,44.34,74476.18,0.0,0.71844,5e-05,50.79782]
[1776334621888,44.34,74476.08,0.0,0.71844,5e-05,50.79765]
[1776334624894,44.34,74463.23,0.0,0.71779,5e-05,50.84556]
[1776334625895,44.34,74457.77,0.0,0.71751,5e-05,50.86579]
[1776334628898,44.34,74447.23,0.0,0.71698,5e-05,50.90477]
[1776334630382,44.34,74447.23,0.0,0.71698,5e-05,50.90472]
[1776334631384,44.34,74439.61,0.0,0.71659,5e-05,50.93278]
[1776334632905,44.34,74396.83,0.0,0.71442,5e-05,51.08946]
[1776334633906,44.34,74410.98,0.0,0.71515,5e-05,51.03749]
[1776334636909,44.34,74427.91,0.0,0.71601,5e-05,50.97494]
[1776334637910,44.34,74449.92,0.0,0.71713,5e-05,50.8937]
[1776334638911,44.34,74460.15,0.0,0.71765,5e-05,50.85585]
[1776334640913,44.34,74465.71,0.0,0.71793,5e-05,50.8353]
[1776334715985,44.31,74457.31,0.0,0.71761,5e-05,50.85515]
[1776336019186,44.09,74521.1,0.0,0.72174,5e-05,50.5114]
[1776336507645,44.14,74363.16,0.0,0.71354,5e-05,51.1041]
[1776337106593,44.15,74419.35,0.0,0.71643,5e-05,50.88448]
[1776337600104,44.15,74428.75,0.0,0.71693,5e-05,50.83672]
[1776339060671,44.22,74457.3,0.0,0.71822,5e-05,50.71669]
[1776339461646,44.18,74494.94,0.0,0.72031,5e-05,50.55152]
[1776340113426,44.03,74531.91,0.0,0.7228,5e-05,50.344]
[1776340622406,43.99,74612.5,0.0,0.72707,5e-05,50.00503]
[1776341825537,44.08,74732.46,0.0,0.73277,5e-05,49.53588]
[1776342045098,44.14,74775.64,0.0,0.73468,5e-05,49.38062]
[1776342923302,44.09,74728.56,0.0,0.7326,5e-05,49.52872]
[1776344031108,44.13,74620.68,0.0,0.72715,5e-05,49.93658]
[1776344877082,44.09,74759.06,0.0,0.73427,5e-05,49.3541]
[1776345105675,44.18,74762.52,0.0,0.73408,5e-05,49.36906]
[1776345898306,44.32,74928.32,0.0,0.74168,5e-05,48.73404]
[1776346412111,44.34,74842.32,0.0,0.73744,5e-05,49.07754]
[1776346830359,44.35,74624.46,0.0,0.72666,5e-05,49.92964]
[1776346914132,44.36,74527.03,0.0,0.72174,5e-05,50.30095]
[1776347403741,44.33,74465.76,0.0,0.7188,5e-05,50.50695]
[1776347759799,44.03,73657.46,0.0,0.67702,6e-05,53.16062]
[1776348063221,44.05,73672.55,0.0,0.67779,5e-05,53.1129]
[1776348491547,44.07,73853.37,0.0,0.68762,5e-05,52.54129]
[1776348850253,44.03,73856.26,0.0,0.68794,5e-05,52.5124]
[1776349062843,44.02,73673.94,0.0,0.67801,6e-05,53.07745]
[1776349345124,43.94,73541.77,0.0,0.67095,6e-05,53.44945]
[1776349955010,43.8,73866.21,0.0,0.6893,5e-05,52.39709]
[1776350363636,43.78,73920.38,0.0,0.6923,5e-05,52.20603]
[1776350650709,43.78,74043.41,0.0,0.69895,5e-05,51.78059]
[1776351043566,43.8,74091.8,0.0,0.70148,5e-05,51.60804]
[1776351856549,43.8,74102.41,0.0,0.70209,5e-05,51.55188]
[1776352144621,43.81,74187.0,0.0,0.70657,5e-05,51.2463]
[1776352512298,43.9,74357.92,0.0,0.71518,5e-05,50.64312]
[1776353121746,43.8,74403.95,0.0,0.71797,5e-05,50.42362]
[1776353829867,43.78,74539.12,0.0,0.72504,5e-05,49.88012]
[1776353837954,43.79,74627.91,0.0,0.72952,5e-05,49.53412]
[1776354359881,44.07,74668.59,0.0,0.73049,5e-05,49.46161]
[1776354811151,44.05,74632.91,0.0,0.72882,5e-05,49.58141]
[1776355507191,43.98,74750.98,0.0,0.73503,5e-05,49.07117]
[1776355978583,44.07,74727.68,0.0,0.73357,5e-05,49.18403]
[1776356169930,44.1,74712.59,0.0,0.7327,5e-05,49.25141]
[1776356706876,44.1,74671.65,0.0,0.7307,5e-05,49.39888]
[1776357281097,44.05,74347.27,0.0,0.71438,5e-05,50.60703]
[1776357712378,44.1,74351.35,0.0,0.71444,5e-05,50.5964]
[1776357750652,44.1,74367.14,0.0,0.71525,5e-05,50.53864]
[1776358379249,43.89,74149.19,0.0,0.70464,5e-05,51.24887]
[1776358884921,43.72,74179.57,0.0,0.70689,5e-05,51.07946]
[1776359514470,43.73,74128.2,0.0,0.70418,5e-05,51.24815]
[1776359973864,43.72,74093.96,0.0,0.70242,5e-05,51.3539]
[1776360138039,43.73,74108.48,0.0,0.70318,5e-05,51.30167]
[1776360751463,43.72,74302.03,0.0,0.71347,5e-05,50.58376]
[1776361215843,43.68,74261.59,0.0,0.71152,5e-05,50.71002]
[1776361524068,43.7,74387.53,0.0,0.71807,5e-05,50.23683]
[1776362504169,43.7,74462.37,0.0,0.722,5e-05,49.92576]
[1776362752966,43.68,74397.79,0.0,0.71877,5e-05,50.15895]
[1776363206261,43.63,74382.7,0.0,0.71819,5e-05,50.19012]
[1776364025166,43.65,74367.5,0.0,0.71738,5e-05,50.23186]
[1776364360562,43.6,74423.4,0.0,0.72047,5e-05,49.99615]
[1776364852172,43.64,74579.44,0.0,0.7284,5e-05,49.38809]
[1776365225880,43.62,74783.28,0.0,0.73878,5e-05,48.54911]
[1776366099328,43.59,75025.84,0.0,0.75093,5e-05,47.49095]
[1776366404533,43.6,74891.72,0.0,0.74434,5e-05,48.05758]
[1776366911146,43.65,74884.55,0.0,0.74383,5e-05,48.09368]
[1776367231423,43.69,74946.95,0.0,0.74676,5e-05,47.83813]
[1776368104733,43.63,75006.6,0.0,0.74999,5e-05,47.53635]
[1776368208493,43.62,75114.79,0.0,0.75528,5e-05,47.06161]
[1776368892644,43.64,75329.76,0.0,0.76541,5e-05,46.10804]
[1776369399327,43.65,75403.29,0.0,0.76883,5e-05,45.76791]
[1776369909106,43.7,75350.16,0.0,0.76618,5e-05,46.01771]
[1776370068255,43.73,75294.1,0.0,0.76344,5e-05,46.2765]
[1776370694791,43.84,75353.33,0.0,0.76578,5e-05,46.04925]
[1776371407851,43.78,75205.65,0.0,0.75916,5e-05,46.65358]
[1776372086739,43.43,75068.87,0.0,0.75415,5e-05,47.07755]
[1776372297208,43.39,75088.17,0.0,0.75528,5e-05,46.96828]
[1776372927688,43.53,75182.32,0.0,0.75927,5e-05,46.59955]
[1776373757536,43.53,75282.06,0.0,0.76406,5e-05,46.13457]
[1776374409166,43.79,75060.13,0.0,0.75238,5e-05,47.20906]
[1776375074959,43.94,74919.78,0.0,0.74494,5e-05,47.85146]
[1776375641990,44.11,74992.52,0.0,0.74781,5e-05,47.60208]
[1776375998505,43.99,74975.47,0.0,0.74752,5e-05,47.61373]
[1776376651085,43.79,74943.64,0.0,0.74685,5e-05,47.64706]
[1776377602920,43.95,75049.06,0.0,0.75136,5e-05,47.24567]
[1776377743916,43.91,74950.24,0.0,0.74676,5e-05,47.63993]
[1776378828678,43.76,74934.31,0.0,0.74667,5e-05,47.61773]
[1776379367481,43.69,74940.19,0.0,0.74732,5e-05,47.54706]
[1776379919355,43.64,74942.18,0.0,0.74765,5e-05,47.50529]
[1776380460181,43.73,74900.17,0.0,0.74524,5e-05,47.70581]
[1776381664711,43.8,75041.78,0.0,0.75198,5e-05,47.10037]
[1776382154181,43.97,75042.04,0.0,0.75129,5e-05,47.16153]
[1776382446241,44.05,75063.71,0.0,0.75202,5e-05,47.09488]
[1776383085771,43.98,75134.13,0.0,0.75575,5e-05,46.74489]
[1776384122149,43.84,75108.72,0.0,0.75522,5e-05,46.76536]
[1776384729453,43.89,75006.99,0.0,0.75012,5e-05,47.20744]
[1776385719501,43.85,74965.4,0.0,0.74836,5e-05,47.33737]
[1776385774890,43.84,75010.68,0.0,0.7506,5e-05,47.14169]
[1776386777988,43.97,74954.82,0.0,0.74739,5e-05,47.4076]
[1776387647131,43.91,74962.56,0.0,0.74812,5e-05,47.32354]
[1776388717713,43.92,74935.86,0.0,0.74684,5e-05,47.41245]
[1776389412666,43.82,74766.84,0.0,0.73888,5e-05,48.05969]
[1776389571788,43.8,74717.36,0.0,0.73649,5e-05,48.24938]
[1776390493351,43.71,74712.13,0.0,0.73665,5e-05,48.21354]
[1776391246784,43.64,74741.01,0.0,0.73848,5e-05,48.0446]
[1776391952737,43.58,74720.65,0.0,0.73775,5e-05,48.08655]
[1776392351523,43.64,74650.51,0.0,0.73396,5e-05,48.38636]
[1776393085827,43.63,74632.83,0.0,0.73316,5e-05,48.43466]
[1776394263108,42.89,74667.3,0.0,0.73805,5e-05,47.97914]
[1776395117139,42.74,74636.4,0.0,0.73716,5e-05,48.02631]
[1776395459583,42.69,74701.03,0.0,0.74071,5e-05,47.72573]
[1776396227997,42.58,74719.26,0.0,0.74218,5e-05,47.58202]
[1776397438514,42.95,74743.24,0.0,0.74194,5e-05,47.59736]
[1776398199886,42.95,74645.69,0.0,0.73699,5e-05,47.98721]
[1776398631910,42.98,74613.25,0.0,0.73519,5e-05,48.12484]
[1776400026710,42.96,74758.52,0.0,0.74286,5e-05,47.46847]
[1776400701448,43.19,74856.29,0.0,0.74687,5e-05,47.1293]
[1776401781049,43.23,74813.5,0.0,0.74461,5e-05,47.30086]
[1776402201986,43.23,74794.58,0.0,0.7437,5e-05,47.36846]
[1776402883813,43.12,74604.57,0.0,0.73449,5e-05,48.0998]
[1776404083248,42.93,74698.73,0.0,0.74021,5e-05,47.60363]
[1776404888956,43.0,74698.75,0.0,0.73997,5e-05,47.61102]
[1776405347171,43.03,74705.01,0.0,0.74023,5e-05,47.58077]
[1776406144805,43.07,74759.21,0.0,0.7429,5e-05,47.3466]
[1776407371428,43.14,74818.63,0.0,0.74572,5e-05,47.08785]
[1776408207312,43.08,74841.16,0.0,0.74713,5e-05,46.94896]
[1776409246609,43.09,74960.84,0.0,0.75322,5e-05,46.39931]
[1776409451056,43.04,74989.58,0.0,0.75487,5e-05,46.24605]
[1776410342530,42.99,74996.62,0.0,0.75552,5e-05,46.16803]
[1776411422991,42.84,74984.26,0.0,0.75564,5e-05,46.12695]
[1776412448222,42.77,75038.67,0.0,0.75874,5e-05,45.82331]
[1776412671801,42.78,75029.74,0.0,0.75828,5e-05,45.86121]
[1776413553019,42.66,75131.71,0.0,0.76392,5e-05,45.31729]
[1776414586287,42.37,75132.94,0.0,0.7654,5e-05,45.14225]
[1776415336700,42.49,75386.2,0.0,0.77715,5e-05,43.99319]
[1776415980323,42.44,75633.19,0.0,0.78903,5e-05,42.74878]
[1776416191868,42.51,75863.5,0.0,0.79914,4e-05,41.64457]
[1776416757891,42.54,75665.84,0.0,0.7901,5e-05,42.62675]
[1776417598979,42.76,75780.08,0.0,0.7943,4e-05,42.16944]
[1776418068263,42.84,75904.76,0.0,0.79946,4e-05,41.59424]
[1776418255705,43.23,76011.58,0.0,0.80223,4e-05,41.30224]
[1776418925650,42.98,75784.94,0.0,0.79355,4e-05,42.23969]
[1776419320475,42.78,75831.44,0.0,0.79666,4e-05,41.87913]
[1776419741648,42.87,75868.34,0.0,0.79786,4e-05,41.74378]
[1776420175779,42.85,75785.29,0.0,0.79431,4e-05,42.12634]
[1776421313809,42.8,75740.71,0.0,0.79264,5e-05,42.28388]
[1776421785129,42.56,75427.35,0.0,0.77932,5e-05,43.65345]
[1776422069173,42.55,75335.54,0.0,0.77504,5e-05,44.07625]
[1776422481092,42.58,75252.36,0.0,0.77092,5e-05,44.47228]
[1776423430777,42.68,75296.93,0.0,0.77269,5e-05,44.28757]
[1776424173023,42.65,75400.56,0.0,0.77784,5e-05,43.76147]
[1776425097568,42.6,75478.07,0.0,0.7818,5e-05,43.34051]
[1776425348319,42.6,75480.27,0.0,0.78194,5e-05,43.32193]
[1776426189222,42.51,75439.03,0.0,0.7805,5e-05,43.44673]
[1776427100621,42.53,75614.43,0.0,0.78869,5e-05,42.58182]
[1776427840838,42.57,75648.8,0.0,0.79016,5e-05,42.41277]
[1776428021120,42.56,75691.15,0.0,0.79216,5e-05,42.19479]
[1776428773506,42.69,75858.2,0.0,0.7991,4e-05,41.42859]
[1776429308350,42.93,75847.14,0.0,0.79749,4e-05,41.61224]
[1776429963106,43.03,75884.89,0.0,0.79874,4e-05,41.46734]
[1776430213103,43.13,76243.5,0.0,0.81369,4e-05,39.74399]
[1776430351137,43.23,76104.83,0.0,0.80734,4e-05,40.49549]
[1776430707803,43.51,76202.06,0.0,0.81008,4e-05,40.18733]
[1776431219649,43.81,76422.89,0.0,0.81778,4e-05,39.27373]
[1776431491808,44.31,76647.34,0.0,0.82431,4e-05,38.49056]
[1776431653066,44.6,76865.84,0.0,0.8313,4e-05,37.61164]
[1776431977622,45.14,76905.67,0.0,0.83019,4e-05,37.7833]
[1776432225687,45.32,76898.73,0.0,0.82909,4e-05,37.93353]
[1776432704534,45.07,76394.42,0.0,0.81067,4e-05,40.17707]
[1776432889191,44.85,76571.18,0.0,0.81881,4e-05,39.18382]
[1776433077744,44.97,76640.2,0.0,0.82094,4e-05,38.92631]
[1776433345720,44.93,76885.97,0.0,0.83059,4e-05,37.69597]
[1776433797184,45.03,77092.88,0.0,0.83783,4e-05,36.73769]
[1776433924217,45.11,77236.48,0.0,0.84259,4e-05,36.09303]
[1776434171129,45.26,77241.7,0.0,0.84209,4e-05,36.16703]
[1776434572421,45.95,77360.94,0.0,0.84296,3e-05,36.08589]
[1776434878732,46.17,77309.91,0.0,0.84016,4e-05,36.47866]
[1776435080172,46.16,77228.91,0.0,0.83734,4e-05,36.85443]
[1776435474358,46.06,77234.64,0.0,0.83806,4e-05,36.74455]
[1776435944577,46.13,77637.88,0.0,0.85165,3e-05,34.85235]
[1776436295150,46.31,77646.75,0.0,0.85116,3e-05,34.92842]
[1776436788714,47.24,77893.73,0.0,0.85484,3e-05,34.44873]
[1776436903550,47.48,77978.97,0.0,0.85645,3e-05,34.22658]
[1776437370088,47.57,77961.28,0.0,0.8555,3e-05,34.36596]
[1776437873882,47.7,78009.11,0.0,0.85647,3e-05,34.22376]
[1776438263799,47.68,77659.85,0.0,0.84533,3e-05,35.80866]
[1776438626466,47.69,77880.15,0.0,0.85252,3e-05,34.78557]
[1776438785620,47.67,77896.75,0.0,0.85313,3e-05,34.69399]
[1776439221723,47.73,77948.01,0.0,0.85452,3e-05,34.48983]
[1776439728426,47.66,77771.19,0.0,0.84924,3e-05,35.23341]
[1776440165698,47.5,77835.86,0.0,0.85208,3e-05,34.81169]
[1776440318849,47.47,77788.62,0.0,0.85074,3e-05,34.9986]
[1776440734903,47.3,77630.98,0.0,0.84634,3e-05,35.60226]
[1776441220408,46.77,77767.53,0.0,0.85339,3e-05,34.55918]
[1776441561824,46.8,77794.93,0.0,0.85418,3e-05,34.44186]
[1776441900295,46.79,77929.72,0.0,0.85857,3e-05,33.79131]
[1776442674710,47.28,77896.92,0.0,0.85533,3e-05,34.28674]
[1776442970038,47.61,78160.0,0.0,0.86207,3e-05,33.30431]
[1776443229941,47.76,78223.47,0.0,0.86329,3e-05,33.12486]
[1776443568360,48.09,78193.74,0.0,0.86094,3e-05,33.49576]
[1776444120361,47.96,78165.71,0.0,0.86073,3e-05,33.50971]
[1776444914026,47.5,77903.51,0.0,0.85473,3e-05,34.35357]
[1776445366223,47.26,77862.13,0.0,0.85454,3e-05,34.35722]
[1776445675406,47.33,77799.52,0.0,0.85224,3e-05,34.68901]
[1776445958548,47.05,77429.23,0.0,0.84118,3e-05,36.21099]
[1776446527813,46.89,77344.13,0.0,0.83905,3e-05,36.47908]
[1776446829039,46.85,77223.98,0.0,0.835,4e-05,37.01149]
[1776446913834,46.83,77288.38,0.0,0.83741,4e-05,36.68756]
[1776447370010,47.02,77467.34,0.0,0.84276,3e-05,35.97063]
[1776447948161,47.22,77610.95,0.0,0.84672,3e-05,35.4269]
[1776448505126,47.1,77582.16,0.0,0.84638,3e-05,35.45669]
[1776448664488,47.03,77510.36,0.0,0.84431,3e-05,35.73691]
[1776449178137,46.66,77280.2,0.0,0.83812,4e-05,36.54513]
[1776449743018,46.31,77298.26,0.0,0.84047,4e-05,36.19659]
[1776450266744,46.19,77292.18,0.0,0.84086,4e-05,36.12894]
[1776450712933,46.04,77204.58,0.0,0.83854,4e-05,36.42405]
[1776450950880,46.11,77309.45,0.0,0.84193,4e-05,35.96591]
[1776451644514,46.1,77406.14,0.0,0.84543,3e-05,35.47394]
[1776452171248,46.04,77202.86,0.0,0.83862,4e-05,36.38887]
[1776452878264,46.13,77160.47,0.0,0.83674,4e-05,36.63207]
[1776453312409,46.1,77284.03,0.0,0.84129,4e-05,36.01421]
[1776453606607,46.09,77383.88,0.0,0.8449,3e-05,35.51463]
[1776454063858,46.1,77363.48,0.0,0.84415,3e-05,35.61049]
[1776454850500,46.0,77431.1,0.0,0.84707,3e-05,35.18713]
[1776455333901,45.95,77372.06,0.0,0.84531,3e-05,35.42053]
[1776455676359,46.03,77414.05,0.0,0.8464,3e-05,35.2693]
[1776456121541,46.16,77540.37,0.0,0.85012,3e-05,34.7489]
[1776457100728,45.89,77494.19,0.0,0.84996,3e-05,34.73854]
[1776457431860,45.87,77483.68,0.0,0.84974,3e-05,34.76235]
[1776458021000,45.85,77238.67,0.0,0.84133,4e-05,35.91338]
[1776459101663,45.81,77358.25,0.0,0.84586,3e-05,35.27306]
[1776459815673,46.0,77369.12,0.0,0.84539,3e-05,35.33894]
[1776460750242,46.02,77375.01,0.0,0.84557,3e-05,35.30001]
[1776460985906,45.93,77443.82,0.0,0.84843,3e-05,34.89367]
[1776461806701,45.76,77352.15,0.0,0.84614,3e-05,35.18789]
[1776462673818,45.5,77422.97,0.0,0.84993,3e-05,34.62775]
[1776463512741,45.49,77471.32,0.0,0.85173,3e-05,34.35912]
[1776463803778,45.59,77525.41,0.0,0.85312,3e-05,34.16358]
[1776464543501,46.25,77384.21,0.0,0.84517,3e-05,35.30741]
[1776465457460,46.44,77419.24,0.0,0.84557,3e-05,35.24896]
[1776466353791,46.39,77399.12,0.0,0.84519,3e-05,35.28306]
[1776467147431,46.65,77267.4,0.0,0.83942,4e-05,36.06755]
[1776467464701,46.71,77177.57,0.0,0.83599,4e-05,36.52025]
[1776468119369,46.6,76980.42,0.0,0.82935,4e-05,37.35974]
[1776469121423,46.86,77056.05,0.0,0.83104,4e-05,37.14219]
[1776469981873,46.79,77119.16,0.0,0.83372,4e-05,36.77827]
[1776470398509,46.78,77071.22,0.0,0.83207,4e-05,36.98352]
[1776471100504,46.72,77140.52,0.0,0.83494,4e-05,36.59585]
[1776472226431,46.84,77229.95,0.0,0.83769,4e-05,36.22431]
[1776472412750,46.88,77183.85,0.0,0.83587,4e-05,36.46117]
[1776473642458,47.0,77163.22,0.0,0.83468,4e-05,36.60419]
[1776474074485,46.91,77106.99,0.0,0.8331,4e-05,36.79646]
[1776474780435,46.96,77282.21,0.0,0.83922,4e-05,35.98463]
[1776476080226,47.1,77244.57,0.0,0.83735,4e-05,36.21803]
[1776476614329,47.02,77272.49,0.0,0.83877,4e-05,36.01647]
[1776477265918,46.95,77177.78,0.0,0.83578,4e-05,36.39546]
[1776477757372,46.88,77140.78,0.0,0.83483,4e-05,36.50587]
[1776479213707,47.38,77327.97,0.0,0.8393,3e-05,35.92438]
[1776479770624,47.31,77261.11,0.0,0.83732,4e-05,36.17292]
[1776480380918,47.44,77304.1,0.0,0.83827,4e-05,36.04501]
[1776481857257,47.21,77262.04,0.0,0.838,4e-05,36.04159]
[1776482732406,47.06,77221.15,0.0,0.83737,4e-05,36.09977]
[1776483003304,46.98,77173.58,0.0,0.83606,4e-05,36.26115]
[1776483988223,46.82,77179.85,0.0,0.83712,4e-05,36.09632]
[1776484900773,46.96,76999.42,0.0,0.83,4e-05,37.00549]
[1776485929678,47.25,77035.62,0.0,0.83007,4e-05,36.99603]
[1776486157587,47.2,76998.61,0.0,0.82896,4e-05,37.1296]
[1776487041949,46.97,77006.32,0.0,0.83038,4e-05,36.92201]
[1776488183992,47.33,77098.48,0.0,0.83219,4e-05,36.6932]
[1776489172926,46.97,77224.24,0.0,0.83851,4e-05,35.83368]
[1776489464995,46.99,77202.02,0.0,0.83764,4e-05,35.94461]
[1776490493255,46.89,77120.46,0.0,0.8353,4e-05,36.22619]
[1776491878105,46.8,77132.85,0.0,0.83628,4e-05,36.06983]
[1776492925502,46.91,77167.67,0.0,0.83714,4e-05,35.94594]
[1776494306180,46.77,77119.05,0.0,0.83616,4e-05,36.04208]
[1776495104172,46.83,77122.31,0.0,0.83606,4e-05,36.0439]
[1776495780680,46.81,77115.39,0.0,0.83597,4e-05,36.04382]
[1776496640719,46.67,77072.22,0.0,0.83515,4e-05,36.12609]
[1776498299353,46.51,77046.13,0.0,0.83514,4e-05,36.08832]
[1776498979145,46.26,76957.28,0.0,0.83311,4e-05,36.32296]
[1776499490760,46.39,77048.27,0.0,0.8359,4e-05,35.96201]
[1776500310837,46.63,76679.01,0.0,0.82091,4e-05,37.83321]
[1776500638012,46.65,76664.78,0.0,0.82031,4e-05,37.90007]
[1776501206016,46.53,76701.67,0.0,0.82232,4e-05,37.64063]
[1776502202161,46.45,76681.84,0.0,0.82205,4e-05,37.65103]
[1776502825564,46.34,76731.41,0.0,0.82454,4e-05,37.33115]
[1776503229390,46.46,76646.93,0.0,0.82074,4e-05,37.79086]
[1776503756113,46.4,76535.44,0.0,0.81666,4e-05,38.26217]
[1776504692719,46.32,76585.9,0.0,0.81915,4e-05,37.94492]
[1776505619283,46.65,76679.7,0.0,0.82133,4e-05,37.68763]
[1776506629380,46.57,76434.94,0.0,0.81213,4e-05,38.74511]
[1776507130925,46.5,76245.32,0.0,0.80476,4e-05,39.56217]
[1776507363622,46.43,76385.17,0.0,0.81086,4e-05,38.86834]
[1776508221679,46.46,76267.38,0.0,0.806,4e-05,39.40158]
[1776509276133,46.45,76251.66,0.0,0.80547,4e-05,39.43914]
[1776510144239,46.29,76113.62,0.0,0.80054,4e-05,39.95412]
[1776510776722,46.14,76002.83,0.0,0.79655,4e-05,40.36025]
[1776511001293,46.22,75993.38,0.0,0.79579,4e-05,40.44026]
[1776511965085,46.45,76146.4,0.0,0.80133,4e-05,39.84221]
[1776512660053,46.38,75814.52,0.0,0.78746,4e-05,41.27837]
[1776512829273,46.43,75861.97,0.0,0.78934,4e-05,41.08677]
[1776513396259,46.36,75959.8,0.0,0.79392,4e-05,40.59775]
[1776514333862,46.21,76152.69,0.0,0.80291,4e-05,39.61154]
[1776514844455,46.3,76146.53,0.0,0.8023,4e-05,39.67365]
[1776515308736,46.46,76180.25,0.0,0.80305,4e-05,39.59182]
[1776516609943,46.68,76224.32,0.0,0.80399,4e-05,39.47696]
[1776517089312,46.74,76193.85,0.0,0.8025,4e-05,39.63347]
[1776517785233,46.56,76140.96,0.0,0.80117,4e-05,39.75435]
[1776518294814,46.47,76081.88,0.0,0.79911,4e-05,39.96129]
[1776519456017,46.56,75975.65,0.0,0.79428,4e-05,40.45342]
[1776519942499,46.45,75925.62,0.0,0.7927,4e-05,40.60226]
[1776520303522,46.64,76109.63,0.0,0.79973,4e-05,39.86558]
[1776521810702,46.49,76158.78,0.0,0.80264,4e-05,39.51311]
[1776522248908,46.48,75972.57,0.0,0.79478,4e-05,40.34256]
[1776522960943,46.62,76226.16,0.0,0.80495,4e-05,39.24638]
[1776523852188,46.81,76204.77,0.0,0.80328,4e-05,39.42344]
[1776524229933,46.91,76245.02,0.0,0.80456,4e-05,39.28175]
[1776524984288,47.12,76222.12,0.0,0.80271,4e-05,39.48087]
[1776526033889,46.82,76190.07,0.0,0.80283,4e-05,39.43144]
[1776526935103,46.81,76158.93,0.0,0.80167,4e-05,39.5388]
[1776527316766,46.74,76112.12,0.0,0.80008,4e-05,39.69798]
[1776528059983,46.95,76019.04,0.0,0.79525,4e-05,40.20641]
[1776528939182,47.26,76106.78,0.0,0.79764,4e-05,39.95483]
[1776529568707,47.2,76064.77,0.0,0.79621,4e-05,40.08986]
[1776530425727,47.21,76043.23,0.0,0.79532,4e-05,40.16743]
[1776530732904,47.09,75993.16,0.0,0.79377,4e-05,40.31442]
[1776531584932,47.18,75937.68,0.0,0.79107,4e-05,40.58099]
[1776532494651,47.11,75816.74,0.0,0.78619,4e-05,41.05055]
[1776533392662,47.05,75832.17,0.0,0.78719,4e-05,40.92944]
[1776534655536,47.19,75869.6,0.0,0.78834,4e-05,40.79728]
[1776534934493,47.21,75866.99,0.0,0.78819,4e-05,40.8068]
[1776535644479,47.25,75741.38,0.0,0.78254,4e-05,41.35522]
[1776536680885,47.08,75657.3,0.0,0.77963,4e-05,41.60535]
[1776537314420,47.06,75616.54,0.0,0.77794,5e-05,41.75354]
[1776537626629,47.0,75532.22,0.0,0.77442,5e-05,42.0758]
[1776538614649,47.17,75569.99,0.0,0.77552,5e-05,41.9607]
[1776539124250,47.21,75669.64,0.0,0.77986,4e-05,41.54098]
[1776539662020,47.21,75738.54,0.0,0.78296,4e-05,41.23026]
[1776540331795,47.03,75644.54,0.0,0.77965,4e-05,41.52653]
[1776541774956,47.9,75620.97,0.0,0.77503,4e-05,41.97923]
[1776542475899,48.53,75601.54,0.0,0.77161,4e-05,42.31384]
[1776542962306,48.71,75663.28,0.0,0.77367,4e-05,42.12361]
[1776543591718,49.04,75685.15,0.0,0.77332,4e-05,42.15961]
[1776544740813,48.54,75705.09,0.0,0.77635,4e-05,41.82812]
[1776545619971,48.88,75763.37,0.0,0.77761,4e-05,41.70908]
[1776546815520,48.84,75693.9,0.0,0.77484,4e-05,41.94145]
[1776547685625,48.92,75655.44,0.0,0.77289,4e-05,42.10808]
[1776547927397,49.02,75708.83,0.0,0.77487,4e-05,41.92574]
[1776549062435,49.21,75724.65,0.0,0.77486,4e-05,41.91312]
[1776550056501,49.17,75626.96,0.0,0.77085,4e-05,42.25723]
[1776551187440,49.09,75685.07,0.0,0.77382,4e-05,41.95944]
[1776551454309,49.2,75706.21,0.0,0.77433,4e-05,41.91228]
[1776552460375,49.29,75790.73,0.0,0.77775,4e-05,41.57639]
[1776553584369,49.16,75825.34,0.0,0.77988,4e-05,41.34628]
[1776554756590,48.88,75800.77,0.0,0.78009,4e-05,41.28693]
[1776555027753,48.88,75791.39,0.0,0.77971,4e-05,41.31821]
[1776555904618,48.78,75731.46,0.0,0.77756,4e-05,41.49789]
[1776557401136,49.08,75816.63,0.0,0.78018,4e-05,41.23427]
[1776558127234,48.82,75570.33,0.0,0.77047,4e-05,42.10669]
[1776558519982,48.86,75592.59,0.0,0.77135,4e-05,42.01954]
[1776560191751,49.1,75627.77,0.0,0.77212,4e-05,41.92688]
[1776560595606,49.0,75768.78,0.0,0.77873,4e-05,41.30248]
[1776561312638,49.16,75639.42,0.0,0.77249,4e-05,41.87344]
[1776561845373,49.11,75571.42,0.0,0.76972,4e-05,42.10999]
[1776562916889,49.35,75525.57,0.0,0.76679,4e-05,42.36025]
[1776563673183,49.6,75624.79,0.0,0.77028,4e-05,42.04521]
[1776565302607,49.48,75666.54,0.0,0.77275,4e-05,41.78226]
[1776565774964,49.35,75465.04,0.0,0.76434,5e-05,42.514]
[1776566268466,49.3,75452.36,0.0,0.76402,5e-05,42.52902]
[1776567369215,49.3,75554.75,0.0,0.76873,4e-05,42.09214]
[1776568201054,49.22,75412.6,0.0,0.76268,5e-05,42.60022]
[1776568553519,49.31,75539.04,0.0,0.76808,4e-05,42.12497]
[1776569425681,49.63,75538.43,0.0,0.76687,4e-05,42.23019]
[1776570691577,49.28,75625.78,0.0,0.77228,4e-05,41.70145]
[1776571617508,49.2,75627.83,0.0,0.77278,4e-05,41.63358]
[1776571942406,49.14,75725.78,0.0,0.77738,4e-05,41.20098]
[1776572861876,49.09,75692.08,0.0,0.77617,4e-05,41.29099]
[1776573715286,49.28,75500.32,0.0,0.76696,5e-05,42.11326]
[1776574742553,49.29,75647.72,0.0,0.77359,4e-05,41.49818]
[1776575815721,49.07,75549.74,0.0,0.7702,4e-05,41.77107]
[1776576123877,49.06,75539.61,0.0,0.76982,5e-05,41.79757]
[1776577301166,48.83,75606.88,0.0,0.77388,4e-05,41.39531]
[1776578323359,49.15,75547.35,0.0,0.77003,4e-05,41.73681]
[1776579423100,49.17,75371.13,0.0,0.76202,5e-05,42.4148]
[1776580211639,49.28,75420.42,0.0,0.7639,5e-05,42.24155]
[1776580619501,49.44,75458.34,0.0,0.76504,5e-05,42.14191]
[1776581584271,49.49,75437.14,0.0,0.76398,5e-05,42.21555]
[1776582839148,49.42,75291.03,0.0,0.75769,5e-05,42.7179]
[1776583367945,49.39,74941.51,0.0,0.74132,5e-05,44.00679]
[1776583586546,49.4,75024.19,0.0,0.74528,5e-05,43.69921]
[1776584686354,49.47,75228.08,0.0,0.75475,5e-05,42.92229]
[1776585296634,49.39,75275.14,0.0,0.75728,5e-05,42.69712]
[1776585778375,49.25,75246.74,0.0,0.75655,5e-05,42.7406]
[1776586473235,49.15,75283.81,0.0,0.75873,5e-05,42.53943]
[1776587859074,48.37,75213.22,0.0,0.75861,5e-05,42.48202]
[1776588545532,48.43,75248.38,0.0,0.76009,5e-05,42.34639]
[1776589601971,48.58,75260.94,0.0,0.76018,5e-05,42.32291]
[1776590086373,48.5,75215.12,0.0,0.7584,5e-05,42.45769]
[1776590915204,48.28,75128.21,0.0,0.7552,5e-05,42.6939]
[1776592132781,48.29,74985.0,0.0,0.74836,5e-05,43.21869]
[1776592877003,47.91,74976.1,0.0,0.74944,5e-05,43.10033]
[1776593225462,47.96,75048.02,0.0,0.7528,5e-05,42.82498]
[1776593986803,48.28,75055.45,0.0,0.75197,5e-05,42.89]
[1776595012460,48.2,75125.68,0.0,0.75577,5e-05,42.55471]
[1776596087622,48.29,75233.54,0.0,0.76066,5e-05,42.1283]
[1776597075580,48.1,75392.52,0.0,0.76899,5e-05,41.38015]
[1776597270013,48.03,75441.37,0.0,0.77156,5e-05,41.14464]
[1776597990136,48.06,75418.23,0.0,0.77041,5e-05,41.23369]
[1776598998183,48.36,75535.41,0.0,0.77468,5e-05,40.84316]
[1776599869297,48.27,75656.82,0.0,0.78063,4e-05,40.27091]
[1776600051592,48.3,75631.44,0.0,0.77937,5e-05,40.3866]
[1776600614543,48.18,75635.2,0.0,0.78013,5e-05,40.29792]
[1776601609537,48.05,75597.31,0.0,0.77903,5e-05,40.3733]
[1776602574453,48.21,75534.94,0.0,0.77564,5e-05,40.67226]
[1776603247161,48.67,75605.35,0.0,0.777,5e-05,40.5562]
[1776603698328,48.48,75659.88,0.0,0.78027,4e-05,40.2346]
[1776604206908,49.54,75762.32,0.0,0.78049,4e-05,40.25668]
[1776604973411,49.68,76200.8,0.0,0.79867,4e-05,38.47074]
[1776605348056,49.61,76030.71,0.0,0.79189,4e-05,39.14196]
[1776605777136,49.66,76022.01,0.0,0.79133,4e-05,39.19101]
[1776606264562,49.7,76036.9,0.0,0.79183,4e-05,39.13395]
[1776607383543,49.29,75862.2,0.0,0.78618,4e-05,39.6404]
[1776607739351,49.14,75719.13,0.0,0.78058,4e-05,40.15455]
[1776608281911,48.78,75795.06,0.0,0.78547,4e-05,39.66431]
[1776609148163,48.88,75880.41,0.0,0.7889,4e-05,39.32069]
[1776609743528,48.85,75963.62,0.0,0.79265,4e-05,38.93909]
[1776610074663,49.03,76140.63,0.0,0.79945,4e-05,38.25439]
[1776610712149,49.0,76009.72,0.0,0.79411,4e-05,38.78074]
[1776611673924,48.96,76041.92,0.0,0.79574,4e-05,38.59527]
[1776612296324,49.02,76005.28,0.0,0.79402,4e-05,38.75861]
[1776612938894,48.88,75694.13,0.0,0.78108,4e-05,39.98559]
[1776613026768,48.89,75584.49,0.0,0.7761,5e-05,40.44344]
[1776613628831,49.04,75796.88,0.0,0.78503,4e-05,39.60704]
[1776614388265,48.93,75823.89,0.0,0.78675,4e-05,39.42139]
[1776615001611,48.8,75688.63,0.0,0.78135,4e-05,39.91333]
[1776615138574,48.86,75708.84,0.0,0.78201,4e-05,39.85264]
[1776615811308,48.9,75630.77,0.0,0.77842,4e-05,40.1723]
[1776616467179,48.85,75691.74,0.0,0.78142,4e-05,39.8795]
[1776617422689,48.81,75602.35,0.0,0.77769,5e-05,40.20119]
[1776617848831,48.78,75354.5,0.0,0.76646,5e-05,41.18749]
[1776618062465,48.8,75264.49,0.0,0.76218,5e-05,41.54713]
[1776618430243,48.78,75139.77,0.0,0.75634,5e-05,42.02241]
[1776619273239,48.62,75310.34,0.0,0.76515,5e-05,41.26085]
[1776619917825,48.32,75364.27,0.0,0.769,5e-05,40.90037]
[1776620182740,48.25,75219.21,0.0,0.76242,5e-05,41.45615]
[1776621000550,48.36,75058.68,0.0,0.75431,5e-05,42.1108]
[1776621243357,48.35,74839.35,0.0,0.74357,5e-05,42.94355]
[1776621959539,48.06,74746.85,0.0,0.74008,5e-05,43.17669]
[1776622218531,48.03,74881.74,0.0,0.74699,5e-05,42.6462]
[1776622730246,48.03,74833.51,0.0,0.74463,5e-05,42.81519]
[1776623488704,47.88,74811.28,0.0,0.74416,5e-05,42.82889]
[1776624042602,48.04,74722.01,0.0,0.73907,5e-05,43.20303]
[1776624374951,47.94,74634.61,0.0,0.73501,5e-05,43.48805]
[1776624965186,48.07,74775.43,0.0,0.74176,5e-05,42.98408]
[1776625959210,48.41,74946.28,0.0,0.74911,5e-05,42.41429]
[1776626596769,48.35,74999.96,0.0,0.75204,5e-05,42.16749]
[1776626945253,48.37,74987.87,0.0,0.75139,5e-05,42.21141]
[1776627563633,48.42,74971.97,0.0,0.75047,5e-05,42.27338]
[1776628500285,48.09,74954.82,0.0,0.75097,5e-05,42.19783]
[1776629237533,48.14,74729.76,0.0,0.73955,5e-05,43.05497]
[1776629384565,48.2,74813.1,0.0,0.74358,5e-05,42.75253]
[1776630205371,48.06,74675.09,0.0,0.73715,5e-05,43.20594]
[1776631074312,48.01,74857.68,0.0,0.74669,5e-05,42.46929]
[1776631660834,48.02,74594.65,0.0,0.73331,5e-05,43.44613]
[1776632394005,48.02,74649.65,0.0,0.73621,5e-05,43.22137]
[1776632443366,48.01,74674.42,0.0,0.73753,5e-05,43.12397]
[1776633397174,48.03,74677.44,0.0,0.7377,5e-05,43.09068]
[1776634202899,48.35,74745.69,0.0,0.74003,5e-05,42.9155]
[1776635309639,48.42,74749.99,0.0,0.74011,5e-05,42.88755]
[1776635595674,48.4,74502.74,0.0,0.7275,5e-05,43.7768]
[1776635916942,48.33,74381.84,0.0,0.72145,5e-05,44.17235]
[1776636130739,48.27,74092.53,0.0,0.70613,5e-05,45.12959]
[1776636532948,48.04,74104.79,0.0,0.70761,5e-05,45.02251]
[1776636790824,47.97,74032.4,0.0,0.70389,6e-05,45.23645]
[1776637056759,48.05,73972.82,0.0,0.70034,6e-05,45.43888]
[1776637316751,48.2,73811.23,0.0,0.69089,6e-05,45.96509]
[1776638101452,47.82,74016.52,0.0,0.70359,6e-05,45.21733]
[1776638460049,47.65,74091.89,0.0,0.70832,6e-05,44.91957]
[1776638905176,47.61,74077.57,0.0,0.7077,6e-05,44.94571]
[1776639603211,47.68,74032.99,0.0,0.70507,6e-05,45.08915]
[1776639843994,47.66,73901.92,0.0,0.69784,6e-05,45.50194]
[1776640310824,47.71,73969.08,0.0,0.70148,6e-05,45.28397]
[1776641022359,47.68,73905.04,0.0,0.69807,6e-05,45.46101]
[1776641661861,47.39,73823.49,0.0,0.69441,6e-05,45.64124]
[1776642485675,47.39,73905.45,0.0,0.69911,6e-05,45.35718]
[1776643237979,47.33,73811.66,0.0,0.69405,6e-05,45.62031]
[1776643379015,47.31,73886.44,0.0,0.69838,6e-05,45.37387]
[1776643881743,47.27,74066.11,0.0,0.70864,6e-05,44.75785]
[1776644616011,47.3,74215.53,0.0,0.71685,5e-05,44.22777]
[1776645371387,47.11,74209.24,0.0,0.71722,5e-05,44.17989]
[1776645566765,47.12,74166.92,0.0,0.71485,6e-05,44.3271]
[1776646385567,47.07,74333.06,0.0,0.72422,5e-05,43.69499]
[1776647063330,47.14,74343.51,0.0,0.72459,5e-05,43.6575]
[1776648052980,47.09,74277.89,0.0,0.72127,5e-05,43.85254]
[1776648236615,47.08,74248.47,0.0,0.71972,5e-05,43.94929]
[1776649397851,47.14,74656.92,0.0,0.7415,5e-05,42.40952]
[1776649822857,47.32,74704.67,0.0,0.74333,5e-05,42.2714]
[1776650429133,47.44,74605.18,0.0,0.73772,5e-05,42.67587]
[1776650850133,47.29,74508.15,0.0,0.73322,5e-05,42.98149]
[1776652088887,46.68,74453.0,0.0,0.73269,5e-05,42.96531]
[1776652531003,46.75,74478.8,0.0,0.73383,5e-05,42.87682]
[1776653095981,46.53,74522.25,0.0,0.73706,5e-05,42.62383]
[1776654373021,46.58,74387.87,0.0,0.72973,5e-05,43.11492]
[1776654795003,46.61,74455.34,0.0,0.7333,5e-05,42.85731]
[1776655410347,46.61,74480.27,0.0,0.7347,5e-05,42.74368]
[1776656694029,46.2,74577.45,0.0,0.74167,5e-05,42.19068]
[1776657358714,46.14,74629.64,0.0,0.74473,5e-05,41.94406]
[1776657831419,46.23,74619.2,0.0,0.74389,5e-05,42.00045]
[1776658581696,46.15,74530.46,0.0,0.7395,5e-05,42.30569]
[1776659926133,46.07,74485.17,0.0,0.73748,5e-05,42.41755]
[1776660712660,46.01,74568.84,0.0,0.74233,5e-05,42.04184]
[1776660867746,46.04,74605.66,0.0,0.7442,5e-05,41.90082]
[1776661950350,46.0,74274.65,0.0,0.72633,6e-05,43.14807]
[1776662767130,46.09,74199.28,0.0,0.72187,6e-05,43.42869]
[1776663787302,46.08,74213.02,0.0,0.72278,6e-05,43.34433]
[1776663879960,46.1,74185.84,0.0,0.72117,6e-05,43.44848]
[1776664726956,46.04,74272.62,0.0,0.72635,6e-05,43.08175]
[1776665741073,45.94,74255.56,0.0,0.72585,6e-05,43.08804]
[1776666619224,45.89,74414.4,0.0,0.73496,6e-05,42.43626]
[1776667416900,45.96,74773.84,0.0,0.75413,5e-05,40.98228]
[1776667470285,45.98,74767.92,0.0,0.75375,5e-05,41.01369]
[1776668297143,46.25,74780.68,0.0,0.75336,5e-05,41.03746]
[1776668910539,46.31,74706.6,0.0,0.74926,5e-05,41.3453]
[1776669698270,46.56,75351.99,0.0,0.78101,5e-05,38.67665]
[1776669711374,46.59,75261.12,0.0,0.77645,5e-05,39.08733]
[1776670102425,46.78,75201.09,0.0,0.77269,5e-05,39.41975]
[1776670434855,46.75,75079.59,0.0,0.76681,5e-05,39.91475]
[1776671358500,46.89,74933.33,0.0,0.75893,5e-05,40.55182]
[1776671448178,46.9,74756.85,0.0,0.74978,5e-05,41.27173]
[1776672364786,46.84,74667.52,0.0,0.74544,5e-05,41.57741]
[1776672840132,46.74,74816.5,0.0,0.75366,5e-05,40.93173]
[1776673207736,46.86,74932.16,0.0,0.75919,5e-05,40.4875]
[1776673639827,46.64,74771.18,0.0,0.75181,5e-05,41.05373]
[1776674709431,46.38,74824.89,0.0,0.7558,5e-05,40.70449]
[1776675233126,46.3,74673.14,0.0,0.74818,5e-05,41.28194]
[1776675606784,46.32,74713.51,0.0,0.75025,5e-05,41.11663]
[1776676085234,46.24,74964.07,0.0,0.76373,5e-05,40.02461]
[1776676888956,46.27,75112.46,0.0,0.7712,5e-05,39.37763]
[1776677658406,46.39,74974.53,0.0,0.76378,5e-05,39.99267]
[1776678559845,46.56,75124.76,0.0,0.77077,5e-05,39.38974]
[1776679288011,46.73,75094.08,0.0,0.76856,5e-05,39.5711]
[1776679507564,46.71,75213.75,0.0,0.77465,5e-05,39.03898]
[1776680256931,46.88,75345.98,0.0,0.78045,5e-05,38.51531]
[1776681070720,46.91,75205.26,0.0,0.77353,5e-05,39.11199]
[1776681989214,46.71,75176.53,0.0,0.77306,5e-05,39.12389]
[1776682209755,46.68,75127.56,0.0,0.77077,5e-05,39.31542]
[1776683016475,46.73,75066.78,0.0,0.7676,5e-05,39.56866]
[1776683905748,46.78,75190.43,0.0,0.77365,5e-05,39.03379]
[1776684668133,46.82,75123.35,0.0,0.77022,5e-05,39.31426]
[1776684847404,46.82,75228.88,0.0,0.77547,5e-05,38.85601]
[1776686116368,46.92,75199.93,0.0,0.77376,5e-05,38.98211]
[1776686548421,46.74,75092.92,0.0,0.76925,5e-05,39.35237]
[1776686952354,46.67,75298.4,0.0,0.77979,5e-05,38.42038]
[1776687314911,46.77,75338.68,0.0,0.78135,5e-05,38.27727]
[1776688324148,46.99,75415.67,0.0,0.7842,5e-05,38.00588]
[1776688680680,47.03,75367.08,0.0,0.78175,5e-05,38.22309]
[1776689078513,47.0,75231.09,0.0,0.77527,5e-05,38.78892]
[1776689457211,47.07,75362.63,0.0,0.78141,5e-05,38.23836]
[1776690370674,47.05,75235.84,0.0,0.77543,5e-05,38.74879]
[1776690780766,47.03,75231.33,0.0,0.77532,5e-05,38.7487]
[1776691520061,46.95,75017.32,0.0,0.76503,5e-05,39.60408]
[1776691863597,46.97,75058.72,0.0,0.76712,5e-05,39.42257]
[1776692089403,46.97,75204.24,0.0,0.77441,5e-05,38.79575]
[1776692511653,47.0,75222.91,0.0,0.77526,5e-05,38.71423]
[1776692879385,46.94,75228.64,0.0,0.77584,5e-05,38.653]
[1776693002308,46.87,75070.63,0.0,0.76825,5e-05,39.29894]
[1776693378305,46.74,75078.64,0.0,0.76925,5e-05,39.20043]
[1776693904154,46.56,75182.92,0.0,0.77531,5e-05,38.65976]
[1776694313430,46.37,75057.72,0.0,0.76986,5e-05,39.11092]
[1776694851333,46.34,75465.64,0.0,0.79023,5e-05,37.27612]
[1776694877526,46.36,75513.49,0.0,0.79244,5e-05,37.06739]
[1776695272476,46.6,75524.27,0.0,0.79189,5e-05,37.12193]
[1776695811544,46.4,75472.49,0.0,0.79041,5e-05,37.24167]
[1776696240767,46.32,75280.64,0.0,0.78147,5e-05,38.05219]
[1776696387871,46.25,75307.61,0.0,0.78312,5e-05,37.89725]
[1776696752801,46.14,75102.86,0.0,0.77344,5e-05,38.73973]
[1776697272816,46.08,74982.01,0.0,0.76758,5e-05,39.22518]
[1776697660799,46.02,74706.68,0.0,0.75337,5e-05,40.3594]
[1776698009375,45.95,74932.37,0.0,0.76564,5e-05,39.36521]
[1776698209887,45.97,75085.52,0.0,0.77347,5e-05,38.69792]
[1776698546460,46.0,75382.25,0.0,0.78815,5e-05,37.37732]
[1776699030213,45.97,75586.25,0.0,0.79817,5e-05,36.40918]
[1776699368701,45.99,75597.89,0.0,0.79868,5e-05,36.35213]
[1776699603404,46.0,75577.81,0.0,0.79769,5e-05,36.44504]
[1776700308555,45.95,75525.64,0.0,0.79553,5e-05,36.63623]
[1776700728567,45.75,75648.0,0.0,0.80229,5e-05,35.95573]
[1776701017662,45.79,75573.11,0.0,0.7986,5e-05,36.31622]
[1776701396510,45.68,75448.24,0.0,0.79314,5e-05,36.83047]
[1776702260679,45.54,75464.94,0.0,0.7947,5e-05,36.65756]
[1776702739133,45.42,75407.15,0.0,0.79253,5e-05,36.84847]
[1776703045326,45.39,75346.51,0.0,0.78973,5e-05,37.10509]
[1776703501678,45.42,75476.34,0.0,0.79598,5e-05,36.5021]
[1776704224841,45.44,75331.23,0.0,0.78885,5e-05,37.16419]
[1776704756747,45.4,75456.83,0.0,0.79526,5e-05,36.54342]
[1776705378225,45.37,75613.25,0.0,0.80301,5e-05,35.76974]
[1776705553539,45.39,75858.72,0.0,0.81433,5e-05,34.60413]
[1776706089401,45.45,75683.95,0.0,0.80603,5e-05,35.45482]
[1776706665524,45.46,75671.78,0.0,0.80546,5e-05,35.50094]
[1776707350576,45.56,75846.15,0.0,0.81315,5e-05,34.69979]
[1776708019384,45.63,75931.07,0.0,0.81674,4e-05,34.31]
[1776708114083,45.64,75975.8,0.0,0.81871,4e-05,34.09682]
[1776708570465,45.75,76117.76,0.0,0.82451,4e-05,33.4602]
[1776709229200,45.99,76194.82,0.0,0.82676,4e-05,33.20961]
[1776709800269,45.92,76079.33,0.0,0.82215,4e-05,33.7036]
[1776709985644,45.92,76014.22,0.0,0.81931,4e-05,34.00854]
[1776710431822,45.92,76113.47,0.0,0.82372,4e-05,33.51927]
[1776711175238,45.85,76278.13,0.0,0.83122,4e-05,32.65972]
[1776711629506,45.85,76394.0,0.0,0.83616,4e-05,32.08057]
[1776711910506,45.81,76371.43,0.0,0.83541,4e-05,32.16138]
[1776712638785,45.83,76221.1,0.0,0.82907,4e-05,32.87513]
[1776713077952,45.79,76166.19,0.0,0.82694,4e-05,33.10398]
[1776714351970,46.03,76209.83,0.0,0.82785,4e-05,32.98851]
[1776714907231,45.76,76206.63,0.0,0.82908,4e-05,32.82721]
[1776715328897,45.76,76125.52,0.0,0.82561,4e-05,33.20638]
[1776716483289,45.91,76364.17,0.0,0.83518,4e-05,32.10582]
[1776716978888,45.97,76314.5,0.0,0.83288,4e-05,32.36409]
[1776717413157,45.83,76229.16,0.0,0.82998,4e-05,32.68036]
[1776718106844,45.97,76230.41,0.0,0.82947,4e-05,32.73129]
[1776719236985,46.03,76227.24,0.0,0.82917,4e-05,32.74611]
[1776719898772,45.96,75947.97,0.0,0.81738,4e-05,34.02062]
[1776720131448,45.89,75947.02,0.0,0.8177,4e-05,33.97806]
[1776720878767,45.95,75821.24,0.0,0.81178,5e-05,34.587]
[1776721943305,46.02,75879.65,0.0,0.81425,5e-05,34.31173]
[1776722663480,46.16,76015.13,0.0,0.81976,4e-05,33.7203]
[1776722885081,46.31,76043.81,0.0,0.8203,4e-05,33.66505]
[1776723666610,46.5,75921.86,0.0,0.81408,4e-05,34.31775]
[1776724550905,46.6,76006.95,0.0,0.81754,4e-05,33.9399]
[1776725393897,46.79,75903.43,0.0,0.81213,4e-05,34.4974]
[1776726274224,46.84,75805.12,0.0,0.80753,5e-05,34.9511]
[1776726386028,46.85,75717.94,0.0,0.80349,5e-05,35.3541]
[1776727264343,46.77,75710.79,0.0,0.80363,5e-05,35.31782]
[1776727986516,46.65,75653.17,0.0,0.80157,5e-05,35.50035]
[1776729308915,46.61,75833.34,0.0,0.81028,5e-05,34.59972]
[1776729967671,46.55,75814.76,0.0,0.80977,5e-05,34.63483]
[1776730234549,46.61,75757.86,0.0,0.80693,5e-05,34.91933]
[1776730822748,46.67,75853.71,0.0,0.81109,5e-05,34.48889]
[1776731836967,46.62,75890.81,0.0,0.81314,5e-05,34.25405]
[1776732451375,46.82,75880.93,0.0,0.81184,5e-05,34.38413]
[1776732727535,46.76,75921.26,0.0,0.81394,4e-05,34.15967]
[1776733773891,46.85,76119.56,0.0,0.82241,4e-05,33.24504]
[1776734295660,46.77,76008.56,0.0,0.81797,4e-05,33.70627]
[1776734772042,46.63,75969.85,0.0,0.81701,4e-05,33.79081]
[1776735287708,46.69,76087.1,0.0,0.82193,4e-05,33.25879]
[1776736132822,46.77,76009.27,0.0,0.81827,4e-05,33.63608]
[1776737102621,46.68,75754.78,0.0,0.80729,5e-05,34.74417]
[1776737795543,46.75,75723.91,0.0,0.80559,5e-05,34.90146]
[1776738121980,46.74,75753.8,0.0,0.80706,5e-05,34.74878]
[1776738883376,46.79,75731.5,0.0,0.80592,5e-05,34.84835]
[1776739951978,46.64,75572.86,0.0,0.79927,5e-05,35.46953]
[1776740710350,46.98,75538.64,0.0,0.79618,5e-05,35.76386]
[1776741064863,47.59,75578.65,0.0,0.79541,5e-05,35.85607]
[1776741830310,47.71,75535.13,0.0,0.7929,5e-05,36.07943]
[1776742768981,47.71,75494.21,0.0,0.79108,5e-05,36.22862]
[1776743780156,47.92,75669.14,0.0,0.79851,5e-05,35.5186]
[1776744728910,48.0,75620.42,0.0,0.796,5e-05,35.74007]
[1776744942358,47.95,75624.79,0.0,0.79643,5e-05,35.69147]
[1776745879028,47.92,75622.48,0.0,0.79655,5e-05,35.65969]
[1776747000884,48.24,75686.74,0.0,0.79831,5e-05,35.48277]
[1776748011061,48.07,75830.35,0.0,0.80574,5e-05,34.73291]
[1776748772434,48.01,75848.38,0.0,0.80693,5e-05,34.59521]
[1776749137020,48.06,75922.0,0.0,0.81006,4e-05,34.27673]
[1776749937643,48.22,75837.53,0.0,0.80564,5e-05,34.7084]
[1776751252053,48.01,75770.56,0.0,0.8037,5e-05,34.86185]
[1776752016241,47.79,75744.89,0.0,0.80359,5e-05,34.84611]
[1776752405970,47.77,75689.03,0.0,0.80112,5e-05,35.07665]
[1776752983009,47.63,75720.88,0.0,0.80331,5e-05,34.84513]
[1776754096980,47.92,76004.32,0.0,0.81496,4e-05,33.66953]
[1776754672099,47.94,75949.69,0.0,0.81253,4e-05,33.90606]
[1776755155523,47.68,75852.63,0.0,0.80938,5e-05,34.20245]
[1776755680236,47.62,75916.36,0.0,0.81262,4e-05,33.86152]
[1776756720611,47.97,76085.9,0.0,0.81865,4e-05,33.23391]
[1776757123521,47.94,76149.2,0.0,0.82158,4e-05,32.91488]
[1776757661312,48.11,76116.87,0.0,0.81949,4e-05,33.13263]
[1776758616031,47.9,76130.35,0.0,0.82115,4e-05,32.92817]
[1776759265603,47.96,76109.94,0.0,0.82005,4e-05,33.03429]
[1776760081377,47.99,76343.02,0.0,0.82998,4e-05,31.9485]
[1776760481210,48.01,76315.96,0.0,0.82879,4e-05,32.07244]
[1776761116821,48.1,76436.24,0.0,0.83343,4e-05,31.54898]
[1776761760428,48.41,76508.76,0.0,0.83505,4e-05,31.36831]
[1776762480531,48.49,76391.66,0.0,0.82999,4e-05,31.92307]
[1776762665846,48.5,76460.5,0.0,0.8328,4e-05,31.60811]
[1776763553071,48.51,76373.08,0.0,0.82927,4e-05,31.98128]
[1776764207575,48.37,76204.98,0.0,0.82293,4e-05,32.64658]
[1776765050515,48.55,76291.04,0.0,0.82587,4e-05,32.3233]
[1776765224952,48.58,76332.82,0.0,0.8275,4e-05,32.14432]
[1776766037708,48.91,76437.31,0.0,0.83044,4e-05,31.82159]
[1776766712454,49.13,76512.24,0.0,0.83255,4e-05,31.58381]
[1776767749483,49.26,76537.37,0.0,0.83315,4e-05,31.50336]
[1776768437624,49.31,76684.09,0.0,0.83885,4e-05,30.84807]
[1776768706558,49.37,76813.49,0.0,0.84364,4e-05,30.28921]
[1776769295726,49.46,76676.73,0.0,0.83798,4e-05,30.9368]
[1776770100495,49.24,76407.43,0.0,0.82823,4e-05,31.99736]
[1776770795406,49.3,76633.13,0.0,0.83718,4e-05,30.99128]
[1776771319097,49.38,76573.85,0.0,0.83454,4e-05,31.2834]
[1776771822648,49.59,76485.33,0.0,0.83007,4e-05,31.77841]
[1776772394834,49.27,76489.6,0.0,0.83178,4e-05,31.56436]
[1776773476510,49.45,76378.88,0.0,0.82657,4e-05,32.11906]
[1776773897469,49.39,76284.58,0.0,0.82293,4e-05,32.49677]
[1776774316404,49.49,76312.42,0.0,0.82371,4e-05,32.41041]
[1776775129194,49.48,76280.7,0.0,0.82253,4e-05,32.51705]
[1776775457646,49.33,75841.6,0.0,0.80412,5e-05,34.36219]
[1776775643984,49.34,75912.62,0.0,0.80726,4e-05,34.05338]
[1776776184833,49.39,76022.75,0.0,0.81198,4e-05,33.57631]
[1776777023781,49.26,76019.97,0.0,0.81255,4e-05,33.49574]
[1776777689497,49.26,76049.44,0.0,0.81395,4e-05,33.34075]
[1776777957378,49.24,76100.8,0.0,0.81629,4e-05,33.09625]
[1776778382427,48.96,75941.0,0.0,0.81057,4e-05,33.6517]
[1776778846825,48.2,75879.57,0.0,0.81126,5e-05,33.53883]
[1776779307267,48.05,75908.22,0.0,0.81328,5e-05,33.32146]
[1776779385821,48.05,75865.95,0.0,0.81141,5e-05,33.5057]
[1776779955919,47.77,75889.9,0.0,0.81381,5e-05,33.24166]
[1776780418244,47.74,75761.99,0.0,0.8082,5e-05,33.78831]
[1776780908699,47.87,75861.65,0.0,0.81222,5e-05,33.38488]
[1776781434568,47.89,76136.15,0.0,0.82437,4e-05,32.1228]
[1776781443630,47.9,76102.75,0.0,0.8229,4e-05,32.27768]
[1776782073118,48.03,76236.88,0.0,0.82815,4e-05,31.71019]
[1776782453846,48.17,76425.74,0.0,0.83547,4e-05,30.90416]
[1776782946535,48.4,76241.82,0.0,0.82676,4e-05,31.85956]
[1776783360505,48.27,76022.57,0.0,0.81792,4e-05,32.77295]
[1776783524182,48.16,75666.59,0.0,0.80226,5e-05,34.31422]
[1776783723237,48.04,75714.33,0.0,0.80505,5e-05,34.03696]
[1776784269813,47.86,75864.34,0.0,0.8128,5e-05,33.25631]
[1776784568405,47.89,75837.23,0.0,0.81151,5e-05,33.37997]
[1776784858492,47.79,75893.8,0.0,0.81455,5e-05,33.06443]
[1776785367142,47.68,75649.58,0.0,0.80383,5e-05,34.10451]
[1776785606880,47.59,75733.55,0.0,0.80819,5e-05,33.67332]
[1776786007769,47.65,75793.64,0.0,0.81075,5e-05,33.41406]
[1776786698675,47.67,75757.22,0.0,0.8091,5e-05,33.56229]
[1776787125689,47.5,75812.6,0.0,0.8125,5e-05,33.20943]
[1776787335253,47.55,75930.64,0.0,0.81763,5e-05,32.68896]
[1776787711939,47.48,75914.02,0.0,0.81728,5e-05,32.71252]
[1776788471331,47.66,75925.26,0.0,0.81704,5e-05,32.73055]
[1776788945685,47.5,75915.92,0.0,0.81741,5e-05,32.6759]
[1776789530859,47.61,76021.34,0.0,0.82172,4e-05,32.22214]
[1776790098882,47.39,76001.54,0.0,0.82191,4e-05,32.18153]
[1776790226782,47.33,76026.61,0.0,0.82331,4e-05,32.03007]
[1776790847180,47.38,75759.85,0.0,0.81109,5e-05,33.26539]
[1776791362038,47.27,75565.34,0.0,0.80245,5e-05,34.0886]
[1776791841626,47.09,75294.76,0.0,0.79007,5e-05,35.20956]
[1776791920240,46.98,75150.53,0.0,0.7833,5e-05,35.79628]
[1776792406723,46.83,75332.95,0.0,0.79326,5e-05,34.89827]
[1776792973896,46.71,75290.84,0.0,0.79176,5e-05,35.01684]
[1776793343692,46.91,75731.32,0.0,0.81225,5e-05,33.07823]
[1776793461582,46.9,75803.81,0.0,0.81568,5e-05,32.73029]
[1776793979316,46.82,75774.86,0.0,0.81478,5e-05,32.80714]
[1776794675281,46.79,75574.0,0.0,0.80551,5e-05,33.70235]
[1776795121441,46.73,75546.35,0.0,0.80454,5e-05,33.78366]
[1776795430765,46.62,75481.97,0.0,0.80194,5e-05,34.02032]
[1776796368520,46.32,75549.38,0.0,0.80676,5e-05,33.52573]
[1776796767331,46.42,75513.79,0.0,0.80461,5e-05,33.72883]
[1776797254770,46.49,75473.3,0.0,0.80239,5e-05,33.93176]
[1776798048480,46.36,75650.04,0.0,0.8116,5e-05,33.01769]
[1776798423203,46.5,75721.32,0.0,0.81436,5e-05,32.74215]
[1776798837123,46.57,75728.2,0.0,0.81442,5e-05,32.72986]
[1776799503014,46.66,75825.88,0.0,0.81864,5e-05,32.2929]
[1776800034825,46.68,75617.79,0.0,0.80882,5e-05,33.26251]
[1776800217142,46.6,75343.81,0.0,0.79585,5e-05,34.47984]
[1776800569823,46.29,74994.0,0.0,0.7793,5e-05,35.91179]
[1776800949645,46.35,74927.86,0.0,0.77555,5e-05,36.21804]
[1776801468388,46.45,74967.46,0.0,0.77728,5e-05,36.06662]
[1776801526794,46.45,74969.2,0.0,0.77737,5e-05,36.05776]
[1776802208723,46.52,75389.25,0.0,0.79871,5e-05,34.16978]
[1776802532170,46.61,75512.6,0.0,0.80441,5e-05,33.6306]
[1776803132563,46.52,75660.9,0.0,0.81204,5e-05,32.87268]
[1776803205094,46.52,75708.87,0.0,0.81432,5e-05,32.64529]
[1776803874868,46.68,75685.8,0.0,0.81257,5e-05,32.81182]
[1776804632212,46.61,75704.22,0.0,0.81389,5e-05,32.6613]
[1776805335155,46.65,75686.46,0.0,0.81294,5e-05,32.74329]
[1776806404694,46.6,75560.68,0.0,0.8073,5e-05,33.26983]
[1776806437924,46.6,75588.4,0.0,0.80864,5e-05,33.13891]
[1776807638353,46.47,75554.42,0.0,0.80776,5e-05,33.19295]
[1776808476214,46.69,75519.47,0.0,0.80517,5e-05,33.43179]
[1776809420907,46.78,75487.57,0.0,0.80334,5e-05,33.5899]
[1776809572978,46.81,75507.46,0.0,0.80418,5e-05,33.50713]
[1776810098727,46.71,75343.75,0.0,0.7966,5e-05,34.19688]
[1776811188413,46.54,75376.99,0.0,0.79918,5e-05,33.92874]
[1776811794695,46.47,75476.67,0.0,0.80453,5e-05,33.41162]
[1776812238829,46.39,75598.65,0.0,0.81089,5e-05,32.78712]
[1776812736775,46.54,75790.4,0.0,0.81936,5e-05,31.93633]
[1776813711190,46.58,75783.57,0.0,0.81897,5e-05,31.95785]
[1776814076803,46.69,75754.9,0.0,0.81715,5e-05,32.13864]
[1776814708276,46.61,75859.79,0.0,0.82249,5e-05,31.57915]
[1776815467657,46.85,76317.45,0.0,0.84164,4e-05,29.50348]
[1776816035729,46.93,76311.18,0.0,0.84104,4e-05,29.56328]
[1776816318733,47.01,76326.27,0.0,0.84138,4e-05,29.52376]
[1776816782024,47.08,76377.87,0.0,0.84324,4e-05,29.30679]
[1776817628045,47.07,76320.17,0.0,0.841,4e-05,29.54307]
[1776818236340,46.85,76224.03,0.0,0.83803,4e-05,29.85322]
[1776819012861,46.94,76257.81,0.0,0.83917,4e-05,29.71475]
[1776819750042,47.02,76348.93,0.0,0.84272,4e-05,29.30507]
[1776819904115,47.09,76328.76,0.0,0.84156,4e-05,29.43653]
[1776820613133,47.17,76305.29,0.0,0.8403,4e-05,29.56677]
[1776821469186,46.99,76151.25,0.0,0.83467,4e-05,30.16498]
[1776822300003,47.16,76227.39,0.0,0.83725,4e-05,29.87241]
[1776822522558,47.2,76225.73,0.0,0.83703,4e-05,29.89402]
[1776823317150,47.38,76319.44,0.0,0.84031,4e-05,29.522]
[1776823975060,47.76,76838.15,0.0,0.85943,4e-05,27.28765]
[1776824369390,48.22,77059.55,0.0,0.86563,4e-05,26.53019]
[1776824536182,48.38,76839.72,0.0,0.85672,4e-05,27.63416]
[1776824982416,48.28,77194.76,0.0,0.87036,4e-05,25.91791]
[1776825551579,48.34,77122.47,0.0,0.86756,4e-05,26.26897]
[1776825898072,48.45,77216.23,0.0,0.87045,4e-05,25.89821]
[1776826225512,48.51,77229.33,0.0,0.87068,4e-05,25.86584]
[1776826926790,49.55,77540.11,0.0,0.87678,3e-05,25.09765]
[1776827187701,49.45,77635.09,0.0,0.88038,3e-05,24.60649]
[1776827514054,49.27,77617.94,0.0,0.88069,3e-05,24.55108]
[1776827842407,49.14,77467.3,0.0,0.87628,3e-05,25.13097]
[1776828504158,49.35,77500.15,0.0,0.87656,3e-05,25.09138]
[1776829575687,49.42,77497.23,0.0,0.87631,3e-05,25.10959]
[1776830116915,49.11,77557.32,0.0,0.87977,3e-05,24.62433]
[1776830493129,48.93,77557.7,0.0,0.88061,3e-05,24.49617]
[1776831039952,48.88,77563.64,0.0,0.88114,3e-05,24.41346]
[1776832011789,48.68,77435.08,0.0,0.87786,3e-05,24.83023]
[1776832555604,48.61,77459.88,0.0,0.87908,3e-05,24.65492]
[1776832777183,48.58,77609.9,0.0,0.88422,3e-05,23.95207]
[1776833455952,48.63,77489.6,0.0,0.88014,3e-05,24.49776]
[1776834343244,48.49,77464.97,0.0,0.88003,3e-05,24.49179]
[1776835020086,48.59,77842.88,0.0,0.89193,3e-05,22.83688]
[1776835451349,49.03,78176.21,0.0,0.90007,3e-05,21.66124]
[1776835488609,49.32,78232.32,0.0,0.90045,3e-05,21.61626]
[1776835953999,49.7,78087.04,0.0,0.89462,3e-05,22.48161]
[1776836456558,49.58,78145.71,0.0,0.89693,3e-05,22.13301]
[1776837072097,49.61,78049.9,0.0,0.89406,3e-05,22.54127]
[1776837654287,49.53,77908.49,0.0,0.8902,3e-05,23.07956]
[1776837819465,49.45,77922.8,0.0,0.89099,3e-05,22.96143]
[1776838436331,49.28,77954.31,0.0,0.89277,3e-05,22.69188]
[1776839426866,49.48,77947.71,0.0,0.89186,3e-05,22.8131]
[1776839960618,49.37,77890.84,0.0,0.89063,3e-05,22.97552]
[1776840320154,49.24,77880.79,0.0,0.89097,3e-05,22.91626]
[1776840903750,49.14,77963.16,0.0,0.89399,3e-05,22.47195]
[1776841985826,49.08,78000.28,0.0,0.89555,3e-05,22.22771]
[1776842487411,49.09,77867.7,0.0,0.89151,3e-05,22.79903]
[1776842819757,49.14,77798.03,0.0,0.88916,3e-05,23.12643]
[1776843419015,49.39,77904.94,0.0,0.8915,3e-05,22.79717]
[1776844400938,49.89,77967.99,0.0,0.89136,3e-05,22.82344]
[1776844821898,49.89,78009.47,0.0,0.8927,3e-05,22.62525]
[1776845345576,49.82,78087.2,0.0,0.8954,3e-05,22.22692]
[1776846365784,49.59,77991.12,0.0,0.89363,3e-05,22.45563]
[1776846917670,49.24,77986.2,0.0,0.89507,3e-05,22.22638]
[1776847770680,49.0,77964.61,0.0,0.89559,3e-05,22.12878]
[1776848097066,48.93,78040.98,0.0,0.89823,3e-05,21.73668]
[1776848736585,48.67,77975.26,0.0,0.89749,3e-05,21.82483]
[1776849681209,48.52,77996.48,0.0,0.8989,3e-05,21.59876]
[1776850452610,48.62,78127.49,0.0,0.90246,3e-05,21.06415]
[1776850740628,48.51,78076.84,0.0,0.90149,3e-05,21.19993]
[1776851573514,48.26,78082.18,0.0,0.90286,3e-05,20.97331]
[1776852330873,48.17,77977.2,0.0,0.90025,3e-05,21.34652]
[1776853261007,48.29,78009.41,0.0,0.90082,3e-05,21.25214]
[1776854093380,48.33,78142.48,0.0,0.90461,3e-05,20.67664]
[1776854333062,48.43,78118.67,0.0,0.90353,3e-05,20.84006]
[1776855267622,48.61,78122.17,0.0,0.90299,3e-05,20.91323]
[1776856133753,48.83,78209.35,0.0,0.90467,3e-05,20.65753]
[1776856786328,48.89,78191.19,0.0,0.90397,3e-05,20.75578]
[1776857062305,48.88,78224.72,0.0,0.90501,3e-05,20.59502]
[1776857794498,48.94,78192.08,0.0,0.90393,3e-05,20.74877]
[1776858639069,49.2,78259.87,0.0,0.90486,3e-05,20.60765]
[1776859469307,49.45,78328.33,0.0,0.90584,3e-05,20.45727]
[1776859971958,49.55,78368.1,0.0,0.90659,3e-05,20.34078]
[1776860249906,49.66,78434.79,0.0,0.90802,3e-05,20.12351]
[1776860548021,49.62,78273.43,0.0,0.90375,3e-05,20.76227]
[1776861500790,49.7,78187.45,0.0,0.90109,3e-05,21.14472]
[1776861870393,49.87,78170.72,0.0,0.8999,3e-05,21.32001]
[1776862351793,49.96,78194.23,0.0,0.90031,3e-05,21.25611]
[1776863338812,49.95,78271.34,0.0,0.90267,3e-05,20.89281]
[1776863713498,50.09,78412.79,0.0,0.90609,3e-05,20.38223]
[1776863998592,50.22,78435.14,0.0,0.9062,3e-05,20.36669]
[1776864382362,50.31,78404.89,0.0,0.90507,3e-05,20.5348]
[1776864940435,50.79,78339.92,0.0,0.90132,3e-05,21.1014]
[1776865199303,50.62,78451.54,0.0,0.90516,3e-05,20.52171]
[1776865295076,50.67,78522.37,0.0,0.90691,3e-05,20.25789]
[1776865609440,50.9,78672.62,0.0,0.91001,3e-05,19.78897]
[1776865963114,51.04,78711.85,0.0,0.91051,3e-05,19.71292]
[1776866450147,51.21,78802.35,0.0,0.91225,3e-05,19.44212]
[1776866919963,51.33,78831.24,0.0,0.91256,3e-05,19.39235]
[1776867009593,51.34,78824.04,0.0,0.91236,3e-05,19.42235]
[1776867511224,51.49,78832.11,0.0,0.91205,3e-05,19.4687]
[1776867973639,51.65,79065.18,0.0,0.91724,2e-05,18.6515]
[1776868394718,51.34,78576.43,0.0,0.90605,3e-05,20.36868]
[1776868442072,51.32,78756.97,0.0,0.9109,3e-05,19.62739]
[1776868950775,51.27,78870.88,0.0,0.91406,3e-05,19.12686]
[1776869375785,51.25,78826.34,0.0,0.91309,3e-05,19.27142]
[1776870028479,51.57,79050.04,0.0,0.91746,2e-05,18.58493]
[1776870370927,51.48,78889.92,0.0,0.9139,3e-05,19.14055]
[1776870568395,51.4,78953.12,0.0,0.9158,2e-05,18.83563]
[1776870909803,51.31,78943.3,0.0,0.91596,2e-05,18.8017]
[1776871579624,50.97,78833.79,0.0,0.91467,3e-05,18.98317]
[1776871897904,50.95,79178.02,0.0,0.92313,2e-05,17.61673]
[1776872115507,51.0,79045.89,0.0,0.91983,2e-05,18.15441]
[1776872640336,51.15,79238.26,0.0,0.92384,2e-05,17.49811]
[1776873035157,51.28,79233.8,0.0,0.92329,2e-05,17.58879]
[1776873952669,51.57,79404.16,0.0,0.92618,2e-05,17.10824]
[1776874334365,51.4,79135.83,0.0,0.92073,2e-05,17.99481]
[1776874793591,51.13,79108.77,0.0,0.9212,2e-05,17.90185]
[1776875458324,50.74,78858.04,0.0,0.91672,2e-05,18.59687]
[1776875926654,50.62,78928.89,0.0,0.91899,2e-05,18.22454]
[1776876147231,50.55,78882.61,0.0,0.91817,2e-05,18.35168]
[1776876573298,50.45,78778.36,0.0,0.916,3e-05,18.68469]
[1776877287342,50.34,78801.83,0.0,0.91715,3e-05,18.49013]
[1776877820098,50.39,78934.53,0.0,0.92026,2e-05,17.98761]
[1776878008442,50.45,78916.17,0.0,0.91962,2e-05,18.08945]
[1776878501924,50.29,78808.26,0.0,0.91765,2e-05,18.39122]
[1776879182719,50.11,78831.02,0.0,0.91903,2e-05,18.15671]
[1776879741713,50.26,78785.65,0.0,0.91738,3e-05,18.41685]
[1776880304830,50.44,78858.19,0.0,0.91854,2e-05,18.23109]
[1776880485123,50.6,78956.09,0.0,0.92034,2e-05,17.94639]
[1776881177077,50.56,78826.37,0.0,0.9174,2e-05,18.40464]
[1776881767237,50.51,78941.56,0.0,0.92049,2e-05,17.90192]
[1776882680689,50.29,78890.04,0.0,0.92023,2e-05,17.92423]
[1776883311105,50.29,78943.0,0.0,0.9216,2e-05,17.69461]
[1776883652595,50.28,78965.15,0.0,0.92221,2e-05,17.59071]
[1776884230672,50.48,78981.34,0.0,0.92191,2e-05,17.63794]
[1776884878293,50.28,78751.45,0.0,0.91712,3e-05,18.38859]
[1776885400979,50.3,78855.49,0.0,0.91971,2e-05,17.97039]
[1776885689058,50.37,78924.58,0.0,0.92115,2e-05,17.73828]
[1776886091930,50.47,78988.83,0.0,0.92236,2e-05,17.54042]
[1776887114144,50.3,78814.23,0.0,0.91894,2e-05,18.07043]
[1776887508051,50.28,78808.53,0.0,0.91893,2e-05,18.06491]
[1776887959125,50.33,78873.92,0.0,0.9204,2e-05,17.82642]
[1776888949170,50.21,78706.41,0.0,0.91682,3e-05,18.37664]
[1776889406394,50.05,78521.69,0.0,0.91272,3e-05,19.00141]
[1776889835403,49.98,78546.28,0.0,0.91375,3e-05,18.83378]
[1776890419510,49.97,78497.87,0.0,0.91255,3e-05,19.00943]
[1776891287601,49.87,78401.06,0.0,0.91052,3e-05,19.30204]
[1776891671314,49.83,78428.08,0.0,0.91146,3e-05,19.15234]
[1776893379313,49.96,78553.94,0.0,0.91452,3e-05,18.6635]
[1776893755001,50.09,78647.94,0.0,0.91647,3e-05,18.36044]
[1776894512329,50.15,78754.62,0.0,0.91903,3e-05,17.95077]
[1776895356257,50.17,78713.01,0.0,0.91801,3e-05,18.09993]
[1776896100485,50.19,78713.39,0.0,0.91806,3e-05,18.08361]
[1776896260604,50.19,78670.76,0.0,0.91698,3e-05,18.24939]
[1776897091464,50.0,78541.11,0.0,0.91452,3e-05,18.6124]
[1776897906564,49.96,78434.53,0.0,0.91196,3e-05,18.99105]
[1776898856922,50.04,78527.04,0.0,0.91424,3e-05,18.63338]
[1776898957624,50.03,78457.9,0.0,0.91247,3e-05,18.90076]
[1776899870108,50.09,78529.46,0.0,0.91423,3e-05,18.62108]
[1776900359629,49.89,78250.07,0.0,0.90754,3e-05,19.61544]
[1776901290610,49.7,78252.47,0.0,0.90854,3e-05,19.44723]
[1776901463501,49.67,78256.38,0.0,0.9088,3e-05,19.40477]
[1776902130190,49.54,78205.12,0.0,0.90798,3e-05,19.51146]
[1776902886566,49.34,78275.11,0.0,0.91088,3e-05,19.06058]
[1776903192782,49.22,77932.94,0.0,0.90156,3e-05,20.41871]
[1776903674577,49.24,78223.94,0.0,0.90999,3e-05,19.17821]
[1776903910311,49.27,78187.86,0.0,0.90886,3e-05,19.345]
[1776904180257,49.41,78476.22,0.0,0.91619,3e-05,18.23498]
[1776904469394,49.49,78341.94,0.0,0.91233,3e-05,18.82435]
[1776905312360,49.54,78322.17,0.0,0.91169,3e-05,18.91057]
[1776905655879,49.61,78400.4,0.0,0.91356,3e-05,18.62567]
[1776906072837,49.66,78359.24,0.0,0.91232,3e-05,18.80929]
[1776906784853,49.53,78237.91,0.0,0.90962,3e-05,19.19927]
[1776907406571,49.57,78107.73,0.0,0.90583,3e-05,19.75085]
[1776907649980,49.59,78230.08,0.0,0.90925,3e-05,19.24411]
[1776908172672,49.66,78174.7,0.0,0.90748,3e-05,19.50074]
[1776908977727,49.85,78372.23,0.0,0.9123,3e-05,18.77682]
[1776909588689,50.01,78348.36,0.0,0.91108,3e-05,18.95707]
[1776909720615,49.99,78276.6,0.0,0.9092,3e-05,19.23489]
[1776910416528,49.73,78210.06,0.0,0.90852,3e-05,19.31608]
[1776910932188,49.48,78141.77,0.0,0.9077,3e-05,19.4193]
[1776911503361,49.47,78009.73,0.0,0.90403,3e-05,19.94432]
[1776911610108,49.47,78045.8,0.0,0.90508,3e-05,19.79146]
[1776912138928,49.41,77791.58,0.0,0.89779,3e-05,20.81849]
[1776912764588,49.4,77957.6,0.0,0.90298,3e-05,20.07368]
[1776913306179,49.31,77916.51,0.0,0.9022,3e-05,20.17374]
[1776914093939,49.23,77725.56,0.0,0.89681,3e-05,20.91555]
[1776914600388,49.35,77658.05,0.0,0.89425,3e-05,21.26503]
[1776914877333,49.36,77641.26,0.0,0.89371,3e-05,21.33396]
[1776915390963,49.36,77627.57,0.0,0.89332,3e-05,21.37925]
[1776916145287,49.31,77585.58,0.0,0.89231,3e-05,21.50125]
[1776916686103,49.18,77744.59,0.0,0.89799,3e-05,20.70832]
[1776916974443,49.17,77691.22,0.0,0.89644,3e-05,20.91852]
[1776917367935,49.14,77774.89,0.0,0.89922,3e-05,20.52452]
[1776918429445,49.17,77783.59,0.0,0.89951,3e-05,20.46825]
[1776918604664,49.12,77795.13,0.0,0.90012,3e-05,20.37826]
[1776919856425,49.37,77852.97,0.0,0.90099,3e-05,20.24464]
[1776920372042,49.47,77929.08,0.0,0.90294,3e-05,19.96397]
[1776920721506,49.53,77992.48,0.0,0.9046,3e-05,19.72365]
[1776921420421,49.56,77932.01,0.0,0.9028,3e-05,19.97164]
[1776922475831,49.08,77831.29,0.0,0.902,3e-05,20.05035]
[1776923071024,48.93,77860.36,0.0,0.90361,3e-05,19.8069]
[1776923450696,49.11,78006.88,0.0,0.90722,3e-05,19.28883]
[1776924105340,49.49,78069.74,0.0,0.90755,3e-05,19.24472]
[1776925017796,49.66,78232.57,0.0,0.91158,3e-05,18.64449]
[1776925591874,49.61,78308.99,0.0,0.91397,3e-05,18.2771]
[1776926477070,49.6,78217.42,0.0,0.9116,3e-05,18.61857]
[1776927355213,49.35,78191.77,0.0,0.91208,3e-05,18.52564]
[1776927486127,49.38,78207.52,0.0,0.9124,3e-05,18.47649]
[1776928283767,49.49,78209.63,0.0,0.91212,3e-05,18.51136]
[1776929164976,49.41,78127.2,0.0,0.91026,3e-05,18.76975]
[1776929870959,49.31,78056.95,0.0,0.90878,3e-05,18.97302]
[1776930129827,49.22,78072.94,0.0,0.90967,3e-05,18.83542]
[1776930774376,49.12,77973.04,0.0,0.9073,3e-05,19.16675]
[1776931721090,48.85,77955.7,0.0,0.90807,3e-05,19.03223]
[1776932344486,48.61,78029.94,0.0,0.91131,3e-05,18.54072]
[1776932620520,48.53,78010.68,0.0,0.91115,3e-05,18.55713]
[1776933257999,48.55,77882.31,0.0,0.9074,3e-05,19.09519]
[1776934171473,48.32,77811.95,0.0,0.90646,3e-05,19.2076]
[1776934701188,48.33,77874.64,0.0,0.90836,3e-05,18.92677]
[1776935114107,48.4,77671.31,0.0,0.90194,3e-05,19.83723]
[1776936062934,49.21,77638.9,0.0,0.89753,3e-05,20.46108]
[1776936528211,49.24,77606.6,0.0,0.89644,3e-05,20.604]
[1776937147550,49.46,77666.91,0.0,0.89751,3e-05,20.45608]
[1776937674325,49.46,77593.92,0.0,0.89526,3e-05,20.75278]
[1776938782219,49.03,77421.05,0.0,0.89167,3e-05,21.20024]
[1776939123679,48.81,77290.78,0.0,0.88831,3e-05,21.62782]
[1776939769266,48.58,77374.62,0.0,0.89225,3e-05,21.08963]
[1776940158998,48.59,77422.57,0.0,0.89388,3e-05,20.86629]
[1776940686757,48.66,77423.45,0.0,0.89367,3e-05,20.88807]
[1776941731139,48.74,77358.2,0.0,0.89131,3e-05,21.18738]
[1776942310275,48.88,77516.11,0.0,0.89603,3e-05,20.55214]
[1776943183457,48.96,77461.68,0.0,0.89404,3e-05,20.80817]
[1776943307346,48.94,77489.13,0.0,0.89505,3e-05,20.66978]
[1776944166982,48.85,77515.47,0.0,0.89639,3e-05,20.47199]
[1776944828077,48.88,77608.04,0.0,0.89935,3e-05,20.0592]
[1776945648880,49.03,77728.89,0.0,0.90261,3e-05,19.59949]
[1776945764691,49.05,77781.46,0.0,0.90417,3e-05,19.37993]
[1776946384155,49.22,77763.79,0.0,0.90299,3e-05,19.54247]
[1776947060913,49.74,77717.9,0.0,0.89943,3e-05,20.04226]
[1776947708446,49.68,77770.12,0.0,0.90141,3e-05,19.7569]
[1776948036764,49.63,77803.25,0.0,0.9027,3e-05,19.57012]
[1776948499121,49.56,77692.86,0.0,0.89968,3e-05,19.97854]
[1776949347159,49.5,77823.75,0.0,0.90406,3e-05,19.35595]
[1776950120629,49.69,77706.82,0.0,0.8998,3e-05,19.94103]
[1776950631218,49.63,77698.26,0.0,0.89987,3e-05,19.92102]
[1776951004882,49.6,77626.07,0.0,0.89778,3e-05,20.1981]
[1776951276844,49.64,77582.93,0.0,0.89627,3e-05,20.399]
[1776951933578,49.55,77514.73,0.0,0.89457,3e-05,20.61275]
[1776952237755,49.44,77586.79,0.0,0.8974,3e-05,20.2232]
[1776952515832,49.27,77434.67,0.0,0.89325,3e-05,20.76875]
[1776953248031,49.07,77505.31,0.0,0.89656,3e-05,20.30755]
[1776953498876,49.07,77538.04,0.0,0.89767,3e-05,20.15406]
[1776953771791,49.07,77588.94,0.0,0.89934,3e-05,19.92352]
[1776954242128,48.96,77687.56,0.0,0.90296,3e-05,19.41305]
[1776954788061,49.17,77850.59,0.0,0.90715,3e-05,18.8243]
[1776955142621,49.26,77813.23,0.0,0.90568,3e-05,19.0299]
[1776955354086,49.31,77808.37,0.0,0.90537,3e-05,19.07149]
[1776955776156,49.42,77924.15,0.0,0.90842,3e-05,18.6375]
[1776956248540,49.55,78146.79,0.0,0.91431,3e-05,17.78143]
[1776956815593,49.76,78020.77,0.0,0.90995,3e-05,18.41404]
[1776957360799,49.72,78107.71,0.0,0.9127,3e-05,18.00552]
[1776957463388,49.76,78459.81,0.0,0.92201,3e-05,16.61339]
[1776957837129,50.01,78643.44,0.0,0.92571,2e-05,16.04291]
[1776958399152,50.04,78458.32,0.0,0.92103,3e-05,16.76067]
[1776958948045,49.97,78529.45,0.0,0.92318,3e-05,16.42059]
[1776959369169,49.81,78341.46,0.0,0.91903,3e-05,17.04314]
[1776959541431,49.74,78297.74,0.0,0.91817,3e-05,17.16631]
[1776960044038,49.53,78376.41,0.0,0.92117,3e-05,16.69866]
[1776960620089,49.55,78403.2,0.0,0.92186,3e-05,16.58677]
[1776961172016,49.49,78355.17,0.0,0.92092,3e-05,16.72067]
[1776961357364,49.49,78308.32,0.0,0.91973,3e-05,16.89827]
[1776961892116,49.5,78382.06,0.0,0.92171,3e-05,16.58994]
[1776962707881,49.43,78320.25,0.0,0.92048,3e-05,16.76334]
[1776963099679,49.36,78348.49,0.0,0.92157,3e-05,16.59085]
[1776963426070,49.17,78080.69,0.0,0.91513,3e-05,17.54368]
[1776963911622,49.07,77889.75,0.0,0.91014,3e-05,18.25613]
[1776964215837,49.25,77666.33,0.0,0.90266,3e-05,19.3072]
[1776964760870,49.53,77617.04,0.0,0.9,3e-05,19.67099]
[1776964998589,49.63,77690.99,0.0,0.90192,3e-05,19.40878]
[1776965313907,49.77,77647.05,0.0,0.9,3e-05,19.67005]
[1776965847072,49.9,77452.69,0.0,0.89326,3e-05,20.56476]
[1776966113117,49.28,77051.27,0.0,0.88222,4e-05,21.94424]
[1776966277372,49.41,77140.32,0.0,0.88484,4e-05,21.61901]
[1776966539361,49.8,77283.8,0.0,0.88813,3e-05,21.21178]
[1776966979772,50.5,77757.61,0.0,0.90065,3e-05,19.57947]
[1776967263007,50.75,77808.57,0.0,0.90122,3e-05,19.50547]
[1776967623622,50.86,77975.14,0.0,0.90582,3e-05,18.86942]
[1776967672014,50.86,78023.35,0.0,0.90721,3e-05,18.67455]
[1776968129513,50.84,77966.66,0.0,0.90572,3e-05,18.87499]
[1776968557562,50.78,77938.76,0.0,0.90521,3e-05,18.93699]
[1776969222325,50.79,77992.19,0.0,0.90686,3e-05,18.69678]
[1776969329066,50.79,77991.01,0.0,0.9068,3e-05,18.70347]
[1776969868922,50.74,78021.6,0.0,0.90802,3e-05,18.5225]
[1776970330213,50.55,77880.85,0.0,0.90471,3e-05,18.97014]
[1776970979886,50.22,77624.19,0.0,0.89828,3e-05,19.82405]
[1776971515703,50.09,77712.55,0.0,0.90172,3e-05,19.34615]
[1776971721187,50.03,77718.5,0.0,0.90216,3e-05,19.28161]
[1776972352799,50.02,77806.98,0.0,0.90505,3e-05,18.87372]
[1776973070067,49.94,77713.82,0.0,0.90262,3e-05,19.19339]
[1776973558289,49.84,77669.23,0.0,0.90173,3e-05,19.30417]
[1776973884088,49.83,77665.16,0.0,0.90172,3e-05,19.3003]
[1776974334241,49.73,77734.16,0.0,0.90434,3e-05,18.93099]
[1776975265883,49.79,77810.09,0.0,0.90655,3e-05,18.61227]
[1776975793683,49.72,77699.53,0.0,0.90358,3e-05,19.01202]
[1776976268055,49.71,77724.33,0.0,0.90442,3e-05,18.88792]
[1776976806885,49.89,77973.34,0.0,0.91118,3e-05,17.93964]
[1776977897640,49.85,77860.51,0.0,0.90824,3e-05,18.3379]
[1776978939017,49.66,77859.44,0.0,0.90915,3e-05,18.18656]
[1776979448594,49.63,77830.95,0.0,0.90852,3e-05,18.26619]
[1776980093125,49.78,77970.36,0.0,0.91208,3e-05,17.75759]
[1776980625864,49.97,78010.62,0.0,0.91254,3e-05,17.6903]
[1776981911987,50.02,77992.33,0.0,0.91204,3e-05,17.74448]
[1776982172847,50.09,78067.57,0.0,0.91392,3e-05,17.47353]
[1776982787306,50.21,78217.4,0.0,0.91769,3e-05,16.91933]
[1776983717882,50.26,78216.52,0.0,0.91759,3e-05,16.92373]
[1776984557784,50.18,78292.05,0.0,0.92008,3e-05,16.54062]
[1776984840782,50.16,78222.53,0.0,0.91833,3e-05,16.79459]
[1776985681713,49.98,78163.55,0.0,0.91759,3e-05,16.88481]
[1776986686861,49.87,78113.43,0.0,0.91683,3e-05,16.9784]
[1776987573043,50.0,78203.37,0.0,0.91888,3e-05,16.66948]
[1776988399831,50.15,78246.42,0.0,0.91959,3e-05,16.55809]
[1776988703952,50.15,78218.47,0.0,0.91887,3e-05,16.65943]
[1776989413008,50.28,78294.49,0.0,0.92052,3e-05,16.40957]
[1776990258979,50.43,78381.65,0.0,0.92235,3e-05,16.12977]
[1776991097885,50.44,78415.12,0.0,0.9233,3e-05,15.97498]
[1776991766579,50.34,78439.57,0.0,0.9244,3e-05,15.7971]
[1776992164374,50.6,78317.98,0.0,0.92031,3e-05,16.41187]
[1776992665907,50.59,78260.42,0.0,0.9189,3e-05,16.61178]
[1776993706345,50.16,78041.67,0.0,0.91475,3e-05,17.18353]
[1776994346044,50.0,77960.71,0.0,0.91321,3e-05,17.39014]
[1776994720510,49.94,78092.14,0.0,0.91722,3e-05,16.8059]
[1776995310694,49.89,78220.32,0.0,0.92099,3e-05,16.2453]
[1776996214084,50.81,78484.22,0.0,0.92442,3e-05,15.74635]
[1776996530301,50.79,78329.28,0.0,0.92054,3e-05,16.32055]
[1776997058095,50.71,78365.24,0.0,0.92188,3e-05,16.11198]
[1776998184031,50.38,78323.58,0.0,0.92227,3e-05,16.02915]
[1776998837606,50.64,78371.86,0.0,0.9226,3e-05,15.97943]
[1776999180079,50.62,78097.78,0.0,0.91537,3e-05,17.02864]
[1776999703756,50.16,78133.83,0.0,0.91829,3e-05,16.58532]
[1777000769355,49.82,78052.14,0.0,0.91757,3e-05,16.66369]
[1777001189461,49.56,77867.88,0.0,0.91343,3e-05,17.24142]
[1777001838051,49.22,77692.99,0.0,0.90976,3e-05,17.73415]
[1777002138150,49.18,77644.15,0.0,0.90848,3e-05,17.90376]
[1777002871278,48.77,77724.16,0.0,0.91277,3e-05,17.28274]
[1777004009305,48.45,77728.05,0.0,0.91441,3e-05,17.02572]
[1777004764936,48.51,77769.35,0.0,0.91549,3e-05,16.86265]
[1777004872405,48.46,77695.7,0.0,0.91353,3e-05,17.13631]
[1777005662981,48.09,77585.66,0.0,0.91192,3e-05,17.33826]
[1777006438408,48.06,77688.49,0.0,0.91527,3e-05,16.85554]
[1777007481715,47.85,77570.21,0.0,0.91274,3e-05,17.18975]
[1777008197782,48.08,77518.02,0.0,0.91028,3e-05,17.52708]
[1777008442494,48.17,77643.01,0.0,0.91375,3e-05,17.04332]
[1777009363966,48.41,77739.33,0.0,0.91581,3e-05,16.74554]
[1777010263334,48.64,77974.49,0.0,0.92169,3e-05,15.89072]
[1777010868032,48.78,77895.61,0.0,0.91903,3e-05,16.27291]
[1777011323752,48.92,77950.04,0.0,0.92004,3e-05,16.12611]
[1777011987427,48.99,77826.96,0.0,0.91636,3e-05,16.64615]
[1777013239256,48.7,77801.25,0.0,0.91704,3e-05,16.52174]
[1777014246337,48.66,77787.75,0.0,0.91695,3e-05,16.51857]
[1777014778057,48.83,77798.76,0.0,0.91668,3e-05,16.55385]
[1777015400423,48.63,77669.23,0.0,0.9138,3e-05,16.94544]
[1777015912016,48.37,77688.48,0.0,0.91554,3e-05,16.68462]
[1777017318935,48.29,77687.79,0.0,0.91608,3e-05,16.58622]
[1777017740959,48.2,77683.13,0.0,0.91638,3e-05,16.53498]
[1777018272703,47.85,77674.52,0.0,0.91768,3e-05,16.33088]
[1777018672540,48.26,77869.41,0.0,0.9217,3e-05,15.75935]
[1777019850871,46.59,77805.22,0.0,0.92694,3e-05,14.92268]
[1777020170112,46.37,77791.79,0.0,0.92755,3e-05,14.81956]
[1777020949568,46.2,77857.07,0.0,0.93014,3e-05,14.41465]
[1777021935526,45.63,77480.81,0.0,0.922,3e-05,15.59259]
[1777022660634,45.38,77491.96,0.0,0.92355,3e-05,15.34959]
[1777022908385,45.31,77511.28,0.0,0.92448,3e-05,15.20866]
[1777023694918,45.35,77574.55,0.0,0.92626,3e-05,14.93574]
[1777024679872,44.89,77541.44,0.0,0.92745,3e-05,14.7322]
[1777025578174,44.68,77502.69,0.0,0.92739,3e-05,14.72391]
[1777025759441,44.71,77562.29,0.0,0.92898,3e-05,14.48492]
[1777026607452,45.06,77700.52,0.0,0.93151,3e-05,14.10169]
[1777027577279,43.99,77657.9,0.0,0.93497,3e-05,13.52812]
[1777028434344,43.94,77857.53,0.0,0.94051,3e-05,12.64408]
[1777028910859,43.82,78212.81,0.0,0.94943,2e-05,11.16643]
[1777029288527,43.74,78228.05,0.0,0.95014,2e-05,11.03983]
[1777029551396,43.85,78122.09,0.0,0.94737,2e-05,11.50625]
[1777029923113,44.3,78243.36,0.0,0.94848,2e-05,11.3273]
[1777030773220,45.13,78323.76,0.0,0.94729,2e-05,11.53856]
[1777031349292,45.04,78275.26,0.0,0.9466,2e-05,11.64527]
[1777031759290,45.06,78213.46,0.0,0.9452,2e-05,11.87301]
[1777032366572,45.27,78274.88,0.0,0.94589,2e-05,11.75852]
[1777033334467,45.54,78224.33,0.0,0.94384,2e-05,12.09026]
[1777033760520,45.66,78277.31,0.0,0.9447,2e-05,11.94766]
[1777034282214,45.55,78210.29,0.0,0.94362,2e-05,12.11625]
[1777035083858,46.2,78125.55,0.0,0.93925,2e-05,12.82508]
[1777035363857,46.23,78085.66,0.0,0.93817,2e-05,12.99228]
[1777035859362,46.52,78376.38,0.0,0.94405,2e-05,12.0517]
[1777036655983,46.97,78336.88,0.0,0.94159,2e-05,12.45329]
[1777037309705,46.24,78202.48,0.0,0.94128,2e-05,12.47711]
[1777037853943,46.19,78168.62,0.0,0.94074,2e-05,12.55494]
[1777037867043,46.19,78216.78,0.0,0.94188,2e-05,12.37298]
[1777038414009,46.37,78247.7,0.0,0.942,2e-05,12.35057]
[1777038771893,45.7,78083.56,0.0,0.94072,2e-05,12.53409]
[1777039333510,45.39,77916.67,0.0,0.93785,3e-05,12.97306]
[1777039668398,45.31,77827.5,0.0,0.93595,3e-05,13.26115]
[1777039717343,45.28,77852.52,0.0,0.93672,3e-05,13.14083]
[1777040226433,45.32,77897.35,0.0,0.93777,3e-05,12.97325]
[1777040771890,45.29,77752.82,0.0,0.93422,3e-05,13.51277]
[1777041350478,45.16,77862.3,0.0,0.93771,3e-05,12.96383]
[1777041408888,45.19,77856.37,0.0,0.93746,3e-05,13.00348]
[1777042055494,45.58,77976.15,0.0,0.93905,3e-05,12.75626]
[1777042678956,45.76,77988.45,0.0,0.93873,3e-05,12.80415]
[1777043168498,45.58,77679.34,0.0,0.93141,3e-05,13.91563]
[1777043358858,45.5,77627.85,0.0,0.93036,3e-05,14.06853]
[1777043819162,45.55,77753.05,0.0,0.93365,3e-05,13.5674]
[1777044593622,45.71,77808.43,0.0,0.93461,3e-05,13.41657]
[1777045100211,45.65,77761.83,0.0,0.93369,3e-05,13.54798]
[1777045340926,45.61,77771.64,0.0,0.93413,3e-05,13.47756]
[1777045901107,46.08,78029.83,0.0,0.93901,2e-05,12.72906]
[1777046244536,46.0,77991.75,0.0,0.93842,3e-05,12.81643]
[1777046600034,45.94,77947.47,0.0,0.93759,3e-05,12.93979]
[1777047533609,45.49,77702.56,0.0,0.93313,3e-05,13.59763]
[1777047909264,45.32,77714.45,0.0,0.93421,3e-05,13.42546]
[1777048379563,45.33,77789.29,0.0,0.93622,3e-05,13.11187]
[1777048756216,45.44,77770.91,0.0,0.93534,3e-05,13.24633]
[1777049709948,45.15,77709.37,0.0,0.93505,3e-05,13.27044]
[1777049834831,45.26,77662.91,0.0,0.93335,3e-05,13.52969]
[1777050605302,45.75,77659.08,0.0,0.93138,3e-05,13.82733]
[1777051166238,45.88,77653.61,0.0,0.93075,3e-05,13.91668]
[1777051995067,45.68,77584.86,0.0,0.92982,3e-05,14.03825]
[1777052093795,45.6,77499.01,0.0,0.9277,3e-05,14.34429]
[1777052817936,45.55,77568.6,0.0,0.93001,3e-05,13.99478]
[1777053544068,45.68,77645.29,0.0,0.93177,3e-05,13.72843]
[1777054358815,45.48,77657.42,0.0,0.93304,3e-05,13.52183]
[1777054510892,45.44,77506.38,0.0,0.929,3e-05,14.11884]
[1777055273280,45.3,77514.97,0.0,0.92997,3e-05,13.96147]
[1777056069935,45.24,77537.68,0.0,0.93099,3e-05,13.79891]
[1777056883652,45.48,77571.17,0.0,0.93109,3e-05,13.77884]
[1777057697364,45.43,77625.16,0.0,0.93293,3e-05,13.49437]
[1777058343899,45.29,77624.59,0.0,0.93358,3e-05,13.38487]
[1777058749743,45.24,77553.39,0.0,0.9319,3e-05,13.62915]
[1777059381170,45.09,77577.04,0.0,0.93326,3e-05,13.41527]
[1777060414422,45.33,77562.7,0.0,0.93206,3e-05,13.58569]
[1777060555415,45.35,77601.06,0.0,0.93306,3e-05,13.43575]
[1777061808021,45.43,77602.02,0.0,0.93295,3e-05,13.43829]
[1777062268496,45.29,77496.82,0.0,0.93068,3e-05,13.76384]
[1777062797190,45.14,77543.03,0.0,0.93266,3e-05,13.46067]
[1777063367985,45.27,77611.93,0.0,0.93415,3e-05,13.23396]
[1777064864468,45.27,77677.95,0.0,0.93619,3e-05,12.90894]
[1777065539478,45.14,77596.24,0.0,0.93462,3e-05,13.13379]
[1777065977569,45.07,77583.43,0.0,0.93463,3e-05,13.12512]
[1777066866716,45.14,77565.58,0.0,0.93397,3e-05,13.21341]
[1777068146859,45.36,77538.13,0.0,0.93252,3e-05,13.41804]
[1777068961574,45.53,77569.81,0.0,0.93288,3e-05,13.35809]
[1777069406725,45.58,77551.41,0.0,0.93221,3e-05,13.45241]
[1777070303022,45.29,77448.26,0.0,0.93065,3e-05,13.66062]
[1777071291947,45.08,77315.18,0.0,0.92779,3e-05,14.05458]
[1777072255708,45.09,77365.79,0.0,0.92943,3e-05,13.80554]
[1777073666614,44.95,77416.88,0.0,0.93176,3e-05,13.44577]
[1777074590102,44.38,77414.2,0.0,0.93422,3e-05,13.05632]
[1777074833861,44.3,77420.69,0.0,0.93476,3e-05,12.97137]
[1777075950737,44.3,77397.42,0.0,0.93429,3e-05,13.0275]
[1777076956833,44.14,77304.69,0.0,0.93248,3e-05,13.27657]
[1777077916548,44.27,77355.94,0.0,0.93357,3e-05,13.10708]
[1777078351611,44.22,77388.06,0.0,0.93478,3e-05,12.92182]
[1777079306343,44.39,77424.1,0.0,0.93524,3e-05,12.84588]
[1777080615598,44.52,77474.25,0.0,0.93633,3e-05,12.67015]
[1777081553185,44.93,77595.99,0.0,0.93812,3e-05,12.40106]
[1777081973144,45.07,77568.21,0.0,0.93688,3e-05,12.58501]
[1777082909767,44.96,77526.52,0.0,0.93633,3e-05,12.65247]
[1777084274330,44.69,77607.13,0.0,0.93984,3e-05,12.10235]
[1777085304554,44.39,77595.15,0.0,0.94089,3e-05,11.92288]
[1777085838287,44.2,77603.54,0.0,0.94194,3e-05,11.75224]
[1777087419409,43.9,77545.37,0.0,0.9419,3e-05,11.73066]
[1777088147575,43.82,77573.18,0.0,0.94306,3e-05,11.5437]
[1777089273427,43.81,77650.27,0.0,0.94525,3e-05,11.19058]
[1777089799120,43.66,77633.92,0.0,0.94548,3e-05,11.14536]
[1777090653820,43.8,77656.33,0.0,0.94567,2e-05,11.10952]
[1777092206136,43.69,77599.77,0.0,0.9449,3e-05,11.20856]
[1777093183997,43.71,77605.64,0.0,0.94512,3e-05,11.1634]
[1777093648301,43.64,77506.65,0.0,0.94293,3e-05,11.49397]
[1777094638695,43.57,77503.79,0.0,0.9433,3e-05,11.42371]
[1777096168996,43.75,77528.43,0.0,0.94348,3e-05,11.38337]
[1777097187130,43.62,77543.74,0.0,0.94456,3e-05,11.20201]
[1777098500333,43.56,77476.37,0.0,0.94326,3e-05,11.38528]
[1777098689656,43.6,77518.72,0.0,0.94423,3e-05,11.23609]
[1777099895116,44.02,77554.18,0.0,0.94369,3e-05,11.31224]
[1777100979778,44.23,77469.83,0.0,0.94084,3e-05,11.73573]
[1777102158062,44.76,77509.38,0.0,0.93998,3e-05,11.86241]
[1777102345388,44.87,77500.77,0.0,0.93934,3e-05,11.95854]
[1777103535734,45.15,77507.81,0.0,0.9386,3e-05,12.05828]
[1777104750780,45.26,77529.59,0.0,0.93899,3e-05,11.98909]
[1777105904858,45.37,77615.02,0.0,0.94101,3e-05,11.67539]
[1777106961839,45.06,77605.08,0.0,0.94214,3e-05,11.48731]
[1777107454333,45.02,77602.97,0.0,0.94234,3e-05,11.44961]
[1777108500707,45.02,77606.22,0.0,0.94259,3e-05,11.40011]
[1777109975169,45.08,77648.68,0.0,0.94371,3e-05,11.21448]
[1777110602023,45.56,77732.65,0.0,0.94407,2e-05,11.16233]
[1777111168523,45.76,77692.62,0.0,0.9424,3e-05,11.41181]
[1777112792934,45.95,77807.07,0.0,0.94484,2e-05,11.02833]
[1777113384068,45.73,77821.59,0.0,0.9461,2e-05,10.8243]
[1777114083947,45.59,77775.89,0.0,0.9456,2e-05,10.88922]
[1777114784842,45.6,77771.76,0.0,0.94558,2e-05,10.88431]
[1777116406264,45.77,77652.55,0.0,0.94222,3e-05,11.37498]
[1777117063862,45.82,77610.42,0.0,0.94107,3e-05,11.53964]
[1777117717452,45.76,77612.98,0.0,0.94148,3e-05,11.4682]
[1777118369015,45.85,77650.87,0.0,0.94221,3e-05,11.3554]
[1777119812202,45.72,77666.98,0.0,0.9434,3e-05,11.15605]
[1777120697420,45.75,77554.06,0.0,0.9405,3e-05,11.57675]
[1777121882800,45.64,77542.17,0.0,0.94084,3e-05,11.50985]
[1777122222175,45.66,77547.82,0.0,0.94096,3e-05,11.4875]
[1777123379301,45.85,77622.93,0.0,0.94239,3e-05,11.26599]
[1777124777199,45.96,77670.47,0.0,0.94341,3e-05,11.10122]
[1777125828690,46.24,77677.93,0.0,0.94275,3e-05,11.192]
[1777126130232,46.18,77643.78,0.0,0.94214,3e-05,11.27732]
[1777127207325,46.05,77686.81,0.0,0.94394,3e-05,10.99342]
[1777128455060,46.19,77712.04,0.0,0.94425,3e-05,10.9357]
[1777129555766,46.42,77655.65,0.0,0.94214,3e-05,11.23976]
[1777130623351,46.41,77685.58,0.0,0.94316,3e-05,11.07529]
[1777131078539,46.32,77682.19,0.0,0.94346,3e-05,11.02427]
[1777132057431,46.33,77601.69,0.0,0.94156,3e-05,11.2913]
[1777132886344,46.12,77389.47,0.0,0.93679,3e-05,11.9625]
[1777133678883,46.25,77425.26,0.0,0.93742,3e-05,11.86506]
[1777134110974,46.27,77414.45,0.0,0.93712,3e-05,11.90358]
[1777134877351,46.19,77367.43,0.0,0.93629,3e-05,12.00818]
[1777135901555,46.18,77386.53,0.0,0.93702,3e-05,11.8907]
[1777136992219,46.1,77349.0,0.0,0.9365,3e-05,11.94845]
[1777137853251,46.26,77351.99,0.0,0.93612,3e-05,11.99418]
[1777138373930,46.25,77267.96,0.0,0.93386,3e-05,12.30187]
[1777139141379,46.46,77292.75,0.0,0.93388,3e-05,12.29364]
[1777140578460,46.61,77274.6,0.0,0.93302,3e-05,12.39546]
[1777141156510,46.7,77268.07,0.0,0.9326,3e-05,12.44734]
[1777141988332,46.93,77348.87,0.0,0.93418,3e-05,12.22334]
[1777143475832,47.0,77299.63,0.0,0.93275,3e-05,12.40154]
[1777144340966,46.95,77306.13,0.0,0.93332,3e-05,12.31026]
[1777144948199,47.08,77315.39,0.0,0.93318,3e-05,12.32353]
[1777145886765,46.93,77223.6,0.0,0.93126,3e-05,12.56856]
[1777147350059,47.13,77317.19,0.0,0.93349,3e-05,12.2486]
[1777148258419,47.36,77346.15,0.0,0.93364,3e-05,12.21956]
[1777149454200,47.49,77406.52,0.0,0.93506,3e-05,12.01042]
[1777149692492,47.49,77402.49,0.0,0.93499,3e-05,12.01687]
[1777151084341,47.96,77500.33,0.0,0.93617,3e-05,11.84401]
[1777152402618,47.94,77481.59,0.0,0.936,3e-05,11.8498]
[1777153468113,48.0,77454.61,0.0,0.93521,3e-05,11.94661]
[1777154461134,48.0,77521.75,0.0,0.93727,3e-05,11.64627]
[1777154735071,48.04,77544.18,0.0,0.93776,3e-05,11.57516]
[1777155885652,47.89,77524.02,0.0,0.93803,3e-05,11.51952]
[1777157181426,47.52,77562.75,0.0,0.94068,3e-05,11.12197]
[1777158352689,47.63,77561.71,0.0,0.94049,3e-05,11.13562]
[1777158723289,47.52,77581.0,0.0,0.94145,3e-05,10.99383]
[1777159859311,47.33,77583.86,0.0,0.94247,3e-05,10.82976]
[1777161263615,47.35,77602.91,0.0,0.94313,3e-05,10.71889]
[1777161965115,47.33,77534.38,0.0,0.94155,3e-05,10.93364]
[1777162597628,47.25,77496.38,0.0,0.94099,3e-05,11.00302]
[1777163431484,47.04,77470.14,0.0,0.94125,3e-05,10.95064]
[1777165043777,46.45,77467.31,0.0,0.94368,3e-05,10.57452]
[1777165831337,46.14,77525.76,0.0,0.94648,3e-05,10.15467]
[1777166547369,46.13,77528.35,0.0,0.94672,3e-05,10.11241]
[1777167774965,46.04,77538.37,0.0,0.9475,3e-05,9.98152]
[1777168414095,45.99,77533.54,0.0,0.94769,2e-05,9.94545]
[1777170209105,46.66,77535.77,0.0,0.94565,3e-05,10.23238]
[1777170842628,46.78,77561.0,0.0,0.94596,3e-05,10.18197]
[1777171669429,46.71,77485.72,0.0,0.94444,3e-05,10.38797]
[1777173358863,46.18,77532.54,0.0,0.94791,2e-05,9.85768]
[1777174262639,46.1,77405.05,0.0,0.94512,3e-05,10.24728]
[1777174505345,45.88,77356.57,0.0,0.9447,3e-05,10.29944]
[1777175530645,46.24,77388.71,0.0,0.94439,3e-05,10.33709]
[1777176788434,46.32,77492.72,0.0,0.94702,3e-05,9.94745]
[1777177935513,46.27,77449.33,0.0,0.94632,3e-05,10.0337]
[1777178283951,46.45,77473.58,0.0,0.94636,3e-05,10.02749]
[1777179158098,47.13,77746.22,0.0,0.95077,2e-05,9.38932]
[1777180178334,47.58,77806.66,0.0,0.95084,2e-05,9.37423]
[1777180651730,48.6,78137.51,0.0,0.95488,2e-05,8.78462]
[1777181268052,48.7,78133.1,0.0,0.95458,2e-05,8.8254]
[1777181501702,48.84,78051.57,0.0,0.95241,2e-05,9.1503]
[1777182520835,48.58,78007.26,0.0,0.95247,2e-05,9.12507]
[1777183496680,48.5,78028.4,0.0,0.95337,2e-05,8.97858]
[1777184759146,48.53,77928.56,0.0,0.95126,2e-05,9.27638]
[1777185558261,48.57,77963.01,0.0,0.95205,2e-05,9.15256]
[1777186071870,48.8,77955.9,0.0,0.95124,2e-05,9.26914]
[1777186719405,48.74,77979.31,0.0,0.95207,2e-05,9.13866]
[1777188229981,48.91,78018.69,0.0,0.95268,2e-05,9.03478]
[1777189124221,48.71,77972.67,0.0,0.95249,2e-05,9.04903]
[1777189860370,48.76,78002.39,0.0,0.95312,2e-05,8.94909]
[1777190549860,49.43,78103.54,0.0,0.95327,2e-05,8.93087]
[1777192036765,49.89,78056.54,0.0,0.95102,2e-05,9.25145]
[1777192555411,49.73,78133.03,0.0,0.95332,2e-05,8.90473]
[1777193251298,49.56,78029.93,0.0,0.95175,2e-05,9.1241]
[1777194719235,49.35,77977.75,0.0,0.95153,2e-05,9.13533]
[1777195596816,49.5,78019.03,0.0,0.95213,2e-05,9.0401]
[1777195825415,49.41,77988.2,0.0,0.95176,2e-05,9.09109]
[1777197135626,49.4,77970.99,0.0,0.95168,2e-05,9.08652]
[1777198099380,49.23,78022.96,0.0,0.95357,2e-05,8.79766]
[1777199508251,49.06,77999.14,0.0,0.95384,2e-05,8.73832]
[1777200553582,49.04,77986.42,0.0,0.95383,2e-05,8.72754]
[1777200986616,48.97,77984.21,0.0,0.95408,2e-05,8.6847]
[1777202008813,49.2,78051.86,0.0,0.95499,2e-05,8.54438]
[1777203230378,49.58,78093.46,0.0,0.95493,2e-05,8.54518]
[1777204302968,49.53,78119.09,0.0,0.95583,2e-05,8.39904]
[1777204404676,49.51,78107.47,0.0,0.95564,2e-05,8.42635]
[1777205747081,49.1,77967.88,0.0,0.95421,2e-05,8.61451]
[1777206733547,49.01,77964.52,0.0,0.95459,2e-05,8.54695]
[1777207861884,49.08,77868.98,0.0,0.95246,2e-05,8.84419]
[1777208766216,49.03,77843.23,0.0,0.95223,2e-05,8.86589]
[1777209082425,49.12,77906.16,0.0,0.95342,2e-05,8.69227]
[1777209982809,49.23,77816.75,0.0,0.95119,2e-05,9.00338]
[1777211225492,48.69,77945.65,0.0,0.95603,2e-05,8.28009]
[1777211473819,48.6,77945.47,0.0,0.95637,2e-05,8.22587]
[1777213203328,48.94,78020.56,0.0,0.95721,2e-05,8.08823]
[1777213449685,49.46,78080.42,0.0,0.95691,2e-05,8.13915]
[1777214100676,49.98,78063.04,0.0,0.95506,2e-05,8.4106]
[1777215349475,50.07,78135.56,0.0,0.95655,2e-05,8.17925]
[1777215858038,50.08,78092.66,0.0,0.9557,2e-05,8.2992]
[1777216586204,50.1,78105.5,0.0,0.95604,2e-05,8.24118]
[1777217124005,50.09,78034.73,0.0,0.95468,2e-05,8.43274]
[1777218687096,49.86,78058.67,0.0,0.9562,2e-05,8.19145]
[1777219276228,49.88,78021.85,0.0,0.95547,2e-05,8.29185]
[1777220047619,49.9,78018.66,0.0,0.95549,2e-05,8.27999]
[1777220670416,49.91,78034.68,0.0,0.95591,2e-05,8.21236]
[1777222402210,50.03,78030.18,0.0,0.9558,2e-05,8.21065]
[1777222710418,50.0,77967.42,0.0,0.95459,2e-05,8.38081]
[1777223612713,49.98,78005.33,0.0,0.95567,2e-05,8.21467]
[1777224836263,50.03,77988.77,0.0,0.95537,2e-05,8.24435]
[1777225884681,50.17,78037.93,0.0,0.95619,2e-05,8.1176]
[1777226114335,50.22,78021.64,0.0,0.95575,2e-05,8.17832]
[1777227126462,50.32,78033.39,0.0,0.95588,2e-05,8.14975]
[1777227840731,50.43,78217.5,0.0,0.95946,2e-05,7.62169]
[1777228888087,50.21,78149.69,0.0,0.95895,2e-05,7.68359]
[1777229171952,50.28,78175.85,0.0,0.95932,2e-05,7.62631]
[1777230106561,50.66,78224.73,0.0,0.95937,2e-05,7.61441]
[1777230951515,51.65,78484.31,0.0,0.96166,2e-05,7.27906]
[1777231543791,51.48,78112.78,0.0,0.95493,2e-05,8.25279]
[1777232242775,50.69,78184.87,0.0,0.95887,2e-05,7.66591]
[1777232871170,50.59,78188.73,0.0,0.95936,2e-05,7.58528]
[1777233335436,50.81,78285.74,0.0,0.96072,2e-05,7.3838]
[1777234047410,50.91,78240.49,0.0,0.95969,2e-05,7.52883]
[1777235435160,51.47,78253.31,0.0,0.95859,2e-05,7.68316]
[1777236044460,51.53,78254.2,0.0,0.95855,2e-05,7.68319]
[1777236537924,51.69,78290.66,0.0,0.95891,2e-05,7.6277]
[1777237579248,51.62,78284.58,0.0,0.95917,2e-05,7.57699]
[1777238228823,51.73,78261.54,0.0,0.95855,2e-05,7.6612]
[1777238926712,52.12,78214.31,0.0,0.95661,2e-05,7.9378]
[1777239930792,51.63,77959.08,0.0,0.95281,2e-05,8.45468]
[1777240453481,51.66,77903.67,0.0,0.9516,2e-05,8.61555]
[1777240619802,52.91,78548.02,0.0,0.96117,2e-05,7.2699]
[1777240838402,52.77,78410.56,0.0,0.95901,2e-05,7.58087]
[1777241369276,52.81,78558.66,0.0,0.96177,2e-05,7.17232]
[1777241828608,53.26,78720.84,0.0,0.96356,2e-05,6.90613]
[1777242546753,53.77,78564.22,0.0,0.95952,2e-05,7.503]
[1777242895283,53.42,78104.57,0.0,0.95121,2e-05,8.66504]
[1777243062462,53.22,78175.69,0.0,0.95339,2e-05,8.35933]
[1777243695991,52.52,78355.55,0.0,0.95921,2e-05,7.51775]
[1777244620586,52.53,78403.43,0.0,0.96028,2e-05,7.3525]
[1777245372956,52.67,78401.47,0.0,0.96,2e-05,7.38673]
[1777245441441,52.7,78327.45,0.0,0.95848,2e-05,7.60668]
[1777246212855,52.62,78078.55,0.0,0.95375,2e-05,8.26374]
[1777246678157,52.7,78318.79,0.0,0.95857,2e-05,7.57911]
[1777247315676,53.07,78646.28,0.0,0.96376,2e-05,6.81923]
[1777247390246,53.31,78833.52,0.0,0.96633,2e-05,6.43393]
[1777247883717,53.26,78622.83,0.0,0.96296,2e-05,6.9346]
[1777248730683,53.17,78615.96,0.0,0.96322,2e-05,6.88651]
[1777249318859,52.58,78627.26,0.0,0.96507,2e-05,6.59742]
[1777249644147,52.42,78488.2,0.0,0.96309,2e-05,6.88727]
[1777250159780,52.22,78498.41,0.0,0.96391,2e-05,6.7579]
[1777251012817,53.48,78803.3,0.0,0.96606,2e-05,6.44349]
[1777251394596,54.19,79207.8,0.0,0.97066,1e-05,5.73847]
[1777251563866,54.4,79232.06,0.0,0.97057,1e-05,5.75466]
[1777252165287,55.17,79192.86,0.0,0.96833,2e-05,6.10633]
[1777252536942,54.62,79097.96,0.0,0.96823,2e-05,6.11089]
[1777252812914,54.34,79032.1,0.0,0.96794,2e-05,6.14986]
[1777253623970,54.54,78888.69,0.0,0.96531,2e-05,6.54368]
[1777253974204,55.21,79094.55,0.0,0.96706,2e-05,6.28453]
[1777254451597,56.47,79319.8,0.0,0.96763,1e-05,6.20788]
[1777255005529,57.07,79184.33,0.0,0.96422,2e-05,6.72438]
[1777255261335,57.21,79227.45,0.0,0.96462,2e-05,6.66422]
[1777255901850,57.32,79086.35,0.0,0.96217,2e-05,7.02011]
[1777256850556,57.3,79047.75,0.0,0.96174,2e-05,7.07309]
[1777257359142,56.89,79079.4,0.0,0.96337,2e-05,6.82331]
[1777257675375,56.51,79061.32,0.0,0.96407,2e-05,6.71287]
[1777258356182,56.24,79162.05,0.0,0.96645,2e-05,6.34739]
[1777259187393,56.46,79170.71,0.0,0.96623,2e-05,6.37606]
[1777260026001,57.09,79225.08,0.0,0.96574,2e-05,6.44803]
[1777260804502,57.21,79234.95,0.0,0.96576,2e-05,6.43846]
[1777261005913,57.09,79190.96,0.0,0.96539,2e-05,6.48988]
[1777261864942,57.26,79167.72,0.0,0.96478,2e-05,6.57405]
[1777262828716,56.86,79043.67,0.0,0.9639,2e-05,6.68944]
[1777263677670,56.63,79021.82,0.0,0.96427,2e-05,6.62296]
[1777264597114,56.76,79023.68,0.0,0.96418,2e-05,6.62929]
[1777265261779,56.65,79012.55,0.0,0.96437,2e-05,6.59273]
[1777265670659,56.51,78956.59,0.0,0.96385,2e-05,6.66405]
[1777266468692,55.77,78730.29,0.0,0.96198,2e-05,6.91644]
[1777266880246,55.24,78501.68,0.0,0.95924,2e-05,7.29323]
[1777266980025,54.76,78144.66,0.0,0.95336,2e-05,8.09265]
[1777267434526,53.82,77912.07,0.0,0.9511,2e-05,8.37475]
[1777267701429,53.69,77974.92,0.0,0.95294,2e-05,8.12513]
[1777267965330,53.52,77791.31,0.0,0.94932,2e-05,8.59743]
[1777268253473,53.35,77650.0,0.0,0.94651,2e-05,8.95461]
[1777269058319,52.89,77766.32,0.0,0.95094,2e-05,8.36199]
[1777269546770,52.88,77804.11,0.0,0.95195,2e-05,8.22294]
[1777269963725,52.58,77676.11,0.0,0.94997,2e-05,8.47363]
[1777270332349,52.65,77728.98,0.0,0.95108,2e-05,8.32474]
[1777271391938,52.14,77732.19,0.0,0.95298,2e-05,8.05283]
[1777271936853,51.65,77625.6,0.0,0.95214,2e-05,8.15052]
[1777272938895,51.9,77713.37,0.0,0.95362,2e-05,7.94398]
[1777272965079,51.94,77699.55,0.0,0.95317,2e-05,8.0048]
[1777273852316,51.94,77575.66,0.0,0.95047,2e-05,8.34784]
[1777274719420,51.99,77665.25,0.0,0.95264,2e-05,8.05344]
[1777275599585,51.49,77636.04,0.0,0.95369,2e-05,7.89694]
[1777276551306,51.58,77681.82,0.0,0.9547,2e-05,7.75266]
[1777276742647,51.61,77626.11,0.0,0.95335,2e-05,7.92989]
[1777277535210,51.37,77623.34,0.0,0.95422,2e-05,7.80173]
[1777278435580,51.07,77607.59,0.0,0.95495,2e-05,7.68919]
[1777279302649,50.64,77595.24,0.0,0.95619,2e-05,7.50746]
[1777279485934,50.58,77600.38,0.0,0.95655,2e-05,7.45681]
[1777280155629,51.02,77736.48,0.0,0.95837,2e-05,7.20888]
[1777281285530,51.36,77811.92,0.0,0.95924,2e-05,7.08054]
[1777281987451,51.02,77709.78,0.0,0.95817,2e-05,7.21422]
[1777282369762,51.0,77808.42,0.0,0.96043,2e-05,6.90185]
[1777283023781,51.39,77933.88,0.0,0.96203,2e-05,6.67751]
[1777284207058,51.0,77873.11,0.0,0.96214,2e-05,6.64584]
[1777284922068,50.63,77822.26,0.0,0.96228,2e-05,6.61411]
[1777285370193,50.58,77817.82,0.0,0.96243,2e-05,6.58799]
[1777286454773,50.79,77887.42,0.0,0.96347,2e-05,6.43374]
[1777287055982,50.94,77865.31,0.0,0.96274,2e-05,6.53015]
[1777288412470,50.62,77772.67,0.0,0.96205,2e-05,6.60813]
[1777289015692,50.61,77836.4,0.0,0.9635,2e-05,6.39987]
[1777289586694,50.95,77863.37,0.0,0.9632,2e-05,6.44027]
[1777290921085,50.83,77814.29,0.0,0.96284,2e-05,6.47385]
[1777291704581,50.48,77773.36,0.0,0.96316,2e-05,6.41806]
[1777292078199,50.76,77822.39,0.0,0.96344,2e-05,6.37748]
[1777292880843,50.65,77737.24,0.0,0.96221,2e-05,6.53811]
[1777293938250,50.55,77707.73,0.0,0.9621,2e-05,6.53951]
[1777294684492,50.58,77654.95,0.0,0.9611,2e-05,6.66892]
[1777294974543,50.47,77675.73,0.0,0.96189,2e-05,6.55623]
[1777295631177,50.66,77729.8,0.0,0.96261,2e-05,6.45414]
[1777296474088,50.86,77676.08,0.0,0.96113,2e-05,6.64774]
[1777297021989,50.96,77794.26,0.0,0.96337,2e-05,6.33761]
[1777297540761,50.72,77803.57,0.0,0.96434,2e-05,6.19617]
[1777297649568,50.6,77668.53,0.0,0.96197,2e-05,6.5184]
[1777298131043,50.53,77731.86,0.0,0.96357,2e-05,6.29356]
[1777298650749,50.97,77745.39,0.0,0.96272,2e-05,6.40952]
[1777299347850,51.35,77910.27,0.0,0.96509,2e-05,6.07974]
[1777299933862,51.03,77926.66,0.0,0.96637,2e-05,5.89227]
[1777300219869,50.95,77856.07,0.0,0.96529,2e-05,6.03874]
[1777300657153,51.13,78121.77,0.0,0.96972,2e-05,5.41066]
[1777301386175,51.13,78199.52,0.0,0.97116,2e-05,5.19544]
[1777301852499,50.49,77849.82,0.0,0.96675,2e-05,5.81447]
[1777302080109,50.44,77757.12,0.0,0.96514,2e-05,6.03604]
[1777302667400,49.47,77496.24,0.0,0.96267,2e-05,6.35567]
[1777302949873,49.31,77334.36,0.0,0.95965,2e-05,6.75437]
[1777303192667,48.57,76953.35,0.0,0.95277,3e-05,7.62976]
[1777303390200,48.04,76665.74,0.0,0.94664,3e-05,8.3744]
[1777303985544,49.99,76940.39,0.0,0.94789,3e-05,8.23998]
[1777304291775,50.18,77018.21,0.0,0.94944,3e-05,8.04874]
[1777304910161,50.51,76904.59,0.0,0.94536,3e-05,8.53976]
[1777305163005,50.16,76782.54,0.0,0.94311,3e-05,8.79837]
[1777305624369,49.92,76731.94,0.0,0.94256,3e-05,8.85256]
[1777306335458,49.67,76733.56,0.0,0.94371,3e-05,8.70321]
[1777306854097,49.87,76781.56,0.0,0.94457,3e-05,8.59672]
[1777307209627,49.76,76738.5,0.0,0.94379,3e-05,8.68246]
[1777307764535,49.72,76675.79,0.0,0.94217,3e-05,8.86373]
[1777308517300,49.34,76579.6,0.0,0.94079,3e-05,9.00627]
[1777309212186,49.28,76615.5,0.0,0.94231,3e-05,8.81911]
[1777309325596,49.29,76674.89,0.0,0.94412,3e-05,8.60569]
[1777310092015,49.42,76667.56,0.0,0.94365,3e-05,8.65136]
[1777310745644,49.33,76822.22,0.0,0.94863,3e-05,8.04761]
[1777311451634,49.7,76859.47,0.0,0.94862,3e-05,8.04374]
[1777312222122,49.54,76779.47,0.0,0.9471,3e-05,8.21379]
[1777312370158,49.45,76758.83,0.0,0.94686,3e-05,8.23931]
[1777313029795,49.16,76763.0,0.0,0.94814,3e-05,8.07288]
[1777313984494,49.11,76757.15,0.0,0.94843,3e-05,8.0236]
[1777314861890,48.96,76687.14,0.0,0.94713,3e-05,8.1647]
[1777315486255,49.05,76725.16,0.0,0.94812,3e-05,8.0386]
[1777315880862,48.93,76811.34,0.0,0.95103,3e-05,7.68131]
[1777316472041,48.98,76830.57,0.0,0.95154,3e-05,7.61173]
[1777317576790,49.78,76777.78,0.0,0.94772,3e-05,8.066]
[1777318085399,49.57,76652.3,0.0,0.9449,3e-05,8.38838]
[1777318390573,49.3,76534.58,0.0,0.94235,3e-05,8.6756]
[1777318761178,49.25,76547.96,0.0,0.94307,3e-05,8.5862]
[1777319753254,49.78,76797.99,0.0,0.94887,3e-05,7.89847]
[1777320268871,50.0,76887.04,0.0,0.95073,3e-05,7.67099]
[1777320727127,50.07,76868.67,0.0,0.95013,3e-05,7.73807]
[1777321949688,50.88,76969.1,0.0,0.95054,3e-05,7.68169]
[1777322729158,50.98,76938.5,0.0,0.9496,3e-05,7.78445]
[1777323182313,51.08,76936.17,0.0,0.94936,3e-05,7.80836]
[1777324013354,50.79,76857.73,0.0,0.94839,3e-05,7.90741]
[1777325179300,50.84,76848.47,0.0,0.94829,3e-05,7.90337]
[1777326075579,51.46,76918.56,0.0,0.94846,3e-05,7.87782]
[1777327001038,51.21,76788.83,0.0,0.94588,3e-05,8.16259]
[1777327267148,51.15,76762.18,0.0,0.94538,3e-05,8.21525]
[1777328042386,51.04,76841.07,0.0,0.94823,3e-05,7.87129]
[1777329069607,51.18,76995.57,0.0,0.95224,3e-05,7.38347]
[1777329950901,51.19,77016.66,0.0,0.95301,3e-05,7.27883]
[1777330211744,51.31,77029.43,0.0,0.95304,3e-05,7.27269]
[1777331123126,51.55,77037.39,0.0,0.95273,3e-05,7.3007]
[1777331957068,51.76,77101.75,0.0,0.95396,3e-05,7.14368]
[1777333119202,52.09,77191.35,0.0,0.95553,2e-05,6.94122]
[1777333880544,52.32,77295.96,0.0,0.95754,2e-05,6.68716]
[1777334153476,52.5,77390.2,0.0,0.95925,2e-05,6.47334]
[1777334853392,52.79,77243.35,0.0,0.95518,2e-05,6.96832]
[1777335808096,53.13,77271.35,0.0,0.9551,2e-05,6.96973]
[1777336506057,52.87,77214.88,0.0,0.95469,2e-05,7.00755]
[1777336774951,53.07,77368.41,0.0,0.95783,2e-05,6.62233]
[1777337561484,53.64,77289.67,0.0,0.95455,2e-05,7.01874]
[1777338152648,53.73,77323.51,0.0,0.95525,2e-05,6.92726]
[1777339410453,53.43,77226.66,0.0,0.95411,2e-05,7.04408]
[1777339864620,53.16,77195.53,0.0,0.95428,2e-05,7.01452]
[1777340496043,53.05,77156.4,0.0,0.95382,3e-05,7.06032]
[1777340898880,53.21,77072.89,0.0,0.9513,3e-05,7.35459]
[1777342191960,52.73,77084.38,0.0,0.95343,3e-05,7.0795]
[1777342663251,52.44,77114.03,0.0,0.95519,2e-05,6.86104]
[1777343268492,52.39,77019.04,0.0,0.9531,3e-05,7.10026]
[1777344105482,51.59,76730.74,0.0,0.94803,3e-05,7.66616]
[1777344649349,51.32,76801.4,0.0,0.95101,3e-05,7.313]
[1777345059262,51.33,76780.66,0.0,0.95055,3e-05,7.36077]
[1777345643361,51.33,76730.17,0.0,0.94931,3e-05,7.49494]
[1777346584892,51.64,76708.75,0.0,0.94797,3e-05,7.63726]
[1777347546635,51.49,76785.45,0.0,0.95091,3e-05,7.28619]
[1777347772205,51.43,76772.5,0.0,0.95081,3e-05,7.29341]
[1777348865850,51.52,76780.2,0.0,0.95106,3e-05,7.25032]
[1777349866850,51.43,76873.56,0.0,0.95414,3e-05,6.87724]
[1777350690637,51.44,76782.4,0.0,0.9519,3e-05,7.12753]
[1777351788382,51.29,76905.4,0.0,0.95594,3e-05,6.63868]
[1777351881035,51.33,76896.21,0.0,0.95559,3e-05,6.67999]
[1777352986029,51.6,76964.65,0.0,0.95685,2e-05,6.51778]
[1777353862911,51.57,76926.36,0.0,0.95622,3e-05,6.58156]
[1777354762323,51.54,76872.44,0.0,0.95519,3e-05,6.69052]
[1777355396918,51.55,76875.63,0.0,0.95543,3e-05,6.65293]
[1777355882311,51.74,76937.04,0.0,0.95657,3e-05,6.51462]
[1777356455328,51.48,76991.12,0.0,0.95883,2e-05,6.23681]
[1777357729226,51.36,76858.13,0.0,0.95623,3e-05,6.52687]
[1777358318359,51.15,76813.67,0.0,0.9559,3e-05,6.55508]
[1777359097846,51.41,76700.95,0.0,0.95232,3e-05,6.95906]
[1777359701129,51.94,76678.68,0.0,0.95022,3e-05,7.192]
[1777360789779,51.89,76462.91,0.0,0.94432,3e-05,7.82295]
[1777361271165,52.01,76575.81,0.0,0.94751,3e-05,7.46956]
[1777361750528,52.17,76694.84,0.0,0.95057,3e-05,7.12526]
[1777362620639,53.06,76757.19,0.0,0.94981,3e-05,7.20667]
[1777363049680,53.17,76842.97,0.0,0.95197,3e-05,6.96007]
[1777363616686,53.15,76741.23,0.0,0.9494,3e-05,7.23839]
[1777364616672,53.53,76833.78,0.0,0.95112,3e-05,7.03547]
[1777365358872,53.57,76842.04,0.0,0.95145,3e-05,6.98896]
[1777366389121,52.68,76740.21,0.0,0.9517,3e-05,6.93701]
[1777367278373,52.92,76776.25,0.0,0.95224,3e-05,6.86617]
[1777367590546,52.86,76792.21,0.0,0.95297,3e-05,6.77913]
[1777368498932,52.62,76707.13,0.0,0.95166,3e-05,6.9096]
[1777369538341,52.51,76581.12,0.0,0.94877,3e-05,7.21056]
[1777370361133,52.11,76539.06,0.0,0.94905,3e-05,7.16404]
[1777370595773,52.17,76604.3,0.0,0.95084,3e-05,6.96479]
[1777371400386,51.8,76444.28,0.0,0.9476,3e-05,7.3011]
[1777372260404,51.66,76480.91,0.0,0.94941,3e-05,7.09081]
[1777373506115,52.28,76565.69,0.0,0.95034,3e-05,6.9771]
[1777373760908,52.39,76577.2,0.0,0.95042,3e-05,6.96628]
[1777374409467,52.31,76493.2,0.0,0.94842,3e-05,7.17175]
[1777375387360,52.04,76415.83,0.0,0.94727,3e-05,7.2764]
[1777375887907,52.27,76231.13,0.0,0.94078,3e-05,7.94743]
[1777376264547,52.19,76169.18,0.0,0.93912,3e-05,8.10755]
[1777377339178,51.63,76164.08,0.0,0.94128,3e-05,7.86394]
[1777377681580,51.46,76152.83,0.0,0.94158,3e-05,7.82643]
[1777378182089,51.11,76174.03,0.0,0.94368,3e-05,7.59787]
[1777379080459,50.71,76191.93,0.0,0.94596,3e-05,7.34206]
[1777379510472,50.88,76165.72,0.0,0.94468,3e-05,7.46979]
[1777380039217,51.02,76268.55,0.0,0.94767,3e-05,7.14964]
[1777380472252,51.05,76320.06,0.0,0.94933,3e-05,6.96797]
[1777381708975,51.53,76179.29,0.0,0.94368,3e-05,7.54414]
[1777381934921,51.45,76125.37,0.0,0.94225,3e-05,7.68459]
[1777382456272,51.34,76100.97,0.0,0.94201,3e-05,7.69918]
[1777383279112,51.25,76179.44,0.0,0.9452,3e-05,7.35736]
[1777383676984,51.27,76227.72,0.0,0.94682,3e-05,7.18363]
[1777383775108,51.23,76244.21,0.0,0.94754,3e-05,7.1066]
[1777384449959,51.07,76090.8,0.0,0.94331,3e-05,7.53014]
[1777384998435,50.7,76063.16,0.0,0.94384,3e-05,7.46394]
[1777385188784,50.6,76142.35,0.0,0.94687,3e-05,7.14793]
[1777385722567,50.58,76024.46,0.0,0.94321,3e-05,7.5143]
[1777386223163,50.33,75844.49,0.0,0.93787,4e-05,8.03408]
[1777386867748,50.08,75775.76,0.0,0.93647,4e-05,8.15784]
[1777387334175,49.97,75741.21,0.0,0.93574,4e-05,8.21813]
[1777387484230,49.98,75793.43,0.0,0.93775,4e-05,8.01972]
[1777387983854,49.73,75772.12,0.0,0.93807,4e-05,7.9773]
[1777388541866,50.4,75939.98,0.0,0.94196,4e-05,7.59016]
[1777389093771,50.67,75953.21,0.0,0.94172,4e-05,7.60633]
[1777389898463,50.71,76030.9,0.0,0.94454,3e-05,7.30964]
[1777389974023,50.64,76021.41,0.0,0.94449,3e-05,7.31331]
[1777390722285,50.09,75943.05,0.0,0.94398,3e-05,7.34651]
[1777391258079,49.83,75935.54,0.0,0.94485,3e-05,7.24679]
[1777392318553,49.5,76000.34,0.0,0.94853,3e-05,6.85207]
[1777392475657,49.47,76020.29,0.0,0.94933,3e-05,6.76581]
[1777393566314,49.47,75946.44,0.0,0.94729,3e-05,6.9582]
[1777394130270,49.67,75889.99,0.0,0.94489,3e-05,7.19473]
[1777394573445,49.57,75905.62,0.0,0.94595,3e-05,7.07848]
[1777395061889,49.38,75897.53,0.0,0.94653,3e-05,7.01073]
[1777395997546,50.3,76015.72,0.0,0.9477,3e-05,6.88468]
[1777396586139,50.28,75965.91,0.0,0.94633,3e-05,7.0142]
[1777397041913,50.13,75968.24,0.0,0.94707,3e-05,6.92987]
[1777397589743,50.19,76127.6,0.0,0.9522,3e-05,6.39499]
[1777398462903,50.63,76155.3,0.0,0.95198,3e-05,6.40812]
[1777399280654,50.8,76139.93,0.0,0.95123,3e-05,6.47533]
[1777400245411,50.87,76151.29,0.0,0.95172,3e-05,6.4101]
[1777401049121,51.63,76203.12,0.0,0.95122,3e-05,6.45594]
[1777401332099,51.78,76147.21,0.0,0.94908,3e-05,6.67085]
[1777402323041,52.24,76149.12,0.0,0.94803,3e-05,6.76549]
[1777403441919,52.44,76105.35,0.0,0.94642,3e-05,6.9096]
[1777404344260,52.03,76091.11,0.0,0.94762,3e-05,6.77121]
[1777404535654,52.17,76108.96,0.0,0.94784,3e-05,6.74744]
[1777405529644,52.82,76268.71,0.0,0.95113,3e-05,6.40552]
[1777406388709,53.02,76282.65,0.0,0.95127,3e-05,6.37865]
[1777407263852,52.61,76316.1,0.0,0.95384,3e-05,6.0987]
[1777407487479,52.49,76314.67,0.0,0.95425,3e-05,6.051]
[1777408255904,52.29,76322.83,0.0,0.95538,3e-05,5.92088]
[1777409603415,52.81,76416.24,0.0,0.95695,3e-05,5.7412]
[1777410446316,53.08,76431.58,0.0,0.95688,3e-05,5.73848]
[1777410918627,52.92,76328.53,0.0,0.95462,3e-05,5.96474]
[1777412605919,53.18,76318.22,0.0,0.95418,3e-05,5.9872]
[1777413147245,53.28,76276.65,0.0,0.95286,3e-05,6.11328]
[1777413761557,53.38,76314.42,0.0,0.95394,3e-05,5.9949]
[1777414174441,53.34,76381.13,0.0,0.95612,3e-05,5.76429]
[1777415514880,52.93,76287.1,0.0,0.95512,3e-05,5.84405]
[1777416262151,52.89,76261.51,0.0,0.95478,3e-05,5.86785]
[1777417395109,53.03,76154.73,0.0,0.9516,3e-05,6.17084]
[1777417985297,53.03,76290.08,0.0,0.95585,3e-05,5.73283]
[1777418641926,53.13,76272.43,0.0,0.9553,3e-05,5.77975]
[1777419903811,53.07,76272.37,0.0,0.95595,3e-05,5.69447]
[1777420774905,53.53,76304.03,0.0,0.95589,3e-05,5.69071]
[1777421091206,53.56,76320.5,0.0,0.95637,3e-05,5.63787]
[1777421859592,53.45,76277.31,0.0,0.95577,3e-05,5.68593]
[1777423027799,53.27,76255.04,0.0,0.95608,3e-05,5.63573]
[1777423838512,53.13,76378.83,0.0,0.96024,3e-05,5.19735]
[1777424108402,53.06,76478.79,0.0,0.96309,3e-05,4.89456]
[1777424819400,52.74,76420.69,0.0,0.96274,3e-05,4.92014]
[1777425544523,52.6,76238.44,0.0,0.95852,3e-05,5.3462]
[1777426488170,52.18,76222.24,0.0,0.95961,3e-05,5.21763]
[1777427302960,52.27,76486.73,0.0,0.96646,2e-05,4.48924]
[1777427403698,52.46,76556.67,0.0,0.96763,2e-05,4.36173]
[1777428127791,53.18,76554.59,0.0,0.96605,2e-05,4.52866]
[1777429128785,52.41,76509.64,0.0,0.96727,2e-05,4.3793]
[1777430092610,52.41,76399.98,0.0,0.96497,2e-05,4.61289]
[1777430936520,52.75,76416.57,0.0,0.96479,2e-05,4.62358]
[1777431322237,53.01,76447.23,0.0,0.965,2e-05,4.59841]
[1777432152041,52.53,76513.06,0.0,0.96806,2e-05,4.25859]
[1777433028204,54.28,76796.27,0.0,0.97041,2e-05,4.00282]
[1777433671710,54.41,76780.62,0.0,0.97,2e-05,4.04082]
[1777433906407,53.76,76964.11,0.0,0.97508,2e-05,3.46812]
[1777435081685,53.78,76947.98,0.0,0.9751,2e-05,3.45488]
[1777435713145,53.7,76893.71,0.0,0.97446,2e-05,3.51981]
[1777436264006,53.74,76937.95,0.0,0.97536,2e-05,3.41221]
[1777436862235,54.01,76996.58,0.0,0.97604,2e-05,3.33029]
[1777437751528,56.01,77361.47,0.0,0.97849,2e-05,3.0476]
[1777438247063,55.74,77331.16,0.0,0.97865,2e-05,3.02409]
[1777438656020,56.16,77242.52,0.0,0.97655,2e-05,3.26503]
[1777439227081,55.95,77199.69,0.0,0.97641,2e-05,3.27537]
[1777440247256,55.31,77214.04,0.0,0.97815,2e-05,3.06262]
[1777441081096,55.41,77171.8,0.0,0.97751,2e-05,3.1289]
[1777441976356,54.8,77278.18,0.0,0.98053,1e-05,2.76642]
[1777442342921,54.47,77223.09,0.0,0.98039,1e-05,2.77787]
[1777443042883,54.4,77236.86,0.0,0.9809,1e-05,2.71145]
[1777443964323,54.2,77095.29,0.0,0.97934,2e-05,2.88586]
[1777444905922,54.84,77021.79,0.0,0.97723,2e-05,3.1225]
[1777445872694,55.09,76913.52,0.0,0.97511,2e-05,3.35123]
[1777446004652,55.12,76990.19,0.0,0.97645,2e-05,3.20077]
[1777446975477,55.95,77018.26,0.0,0.97561,2e-05,3.28854]
[1777447960434,56.45,77083.85,0.0,0.97612,2e-05,3.22446]
[1777448844648,56.93,76971.15,0.0,0.97338,2e-05,3.5178]
[1777449055128,57.59,77039.79,0.0,0.97341,2e-05,3.51551]
[1777449776222,57.62,76998.1,0.0,0.97281,2e-05,3.5715]
[1777450889098,57.48,77104.74,0.0,0.9754,2e-05,3.27855]
[1777451585973,56.44,76956.82,0.0,0.97502,2e-05,3.30821]
[1777451972688,56.41,76968.58,0.0,0.97543,2e-05,3.25877]
[1777453001897,55.8,77005.92,0.0,0.97758,2e-05,3.00983]
[1777453637432,54.44,76935.31,0.0,0.97912,2e-05,2.82668]
[1777454978829,55.55,77076.65,0.0,0.97978,2e-05,2.74434]
[1777455485385,56.72,77191.58,0.0,0.97966,2e-05,2.75801]
[1777456011066,57.72,77271.83,0.0,0.97932,2e-05,2.79512]
[1777456282100,58.18,77693.25,0.0,0.9844,1e-05,2.20829]
[1777457096881,57.06,77669.45,0.0,0.98588,1e-05,2.02203]
[1777457488660,57.79,77705.56,0.0,0.98538,1e-05,2.08164]
[1777457929779,58.02,77721.51,0.0,0.98536,1e-05,2.08181]
[1777458854269,59.06,77773.16,0.0,0.98475,1e-05,2.15137]
[1777459531013,58.07,77548.35,0.0,0.98363,1e-05,2.27499]
[1777459904645,58.15,77582.31,0.0,0.98402,1e-05,2.22708]
[1777460675039,58.11,77582.15,0.0,0.98428,1e-05,2.19078]
[1777461725449,56.14,77476.5,0.0,0.98603,1e-05,1.96936]
[1777462537140,55.98,77573.95,0.0,0.98751,1e-05,1.78554]
[1777462811078,56.31,77564.69,0.0,0.98705,1e-05,1.84125]
[1777463592957,56.98,77538.05,0.0,0.98605,1e-05,1.95779]
[1777464504065,56.48,77440.38,0.0,0.98582,1e-05,1.97695]
[1777465231237,56.64,77180.88,0.0,0.98248,1e-05,2.35711]
[1777465765183,56.88,77093.13,0.0,0.98095,2e-05,2.52416]
[1777465926304,56.91,77084.25,0.0,0.98083,2e-05,2.53664]
[1777466628280,56.93,77106.44,0.0,0.98134,1e-05,2.47368]
[1777467376521,57.43,77090.13,0.0,0.98049,2e-05,2.56292]
[1777468417974,57.45,77123.26,0.0,0.98128,1e-05,2.46618]
[1777469024089,57.57,76993.42,0.0,0.97925,2e-05,2.68154]
[1777469239655,57.37,76859.16,0.0,0.97742,2e-05,2.87339]
[1777469634488,57.28,76806.19,0.0,0.9768,2e-05,2.93395]
[1777470176496,57.99,76641.62,0.0,0.97244,2e-05,3.37675]
[1777470529032,58.04,76494.59,0.0,0.96932,2e-05,3.67936]
[1777470699266,57.99,76674.33,0.0,0.97332,2e-05,3.28182]
[1777471511014,57.76,76618.7,0.0,0.97295,2e-05,3.30847]
[1777471868575,57.32,76615.44,0.0,0.97391,2e-05,3.20594]
[1777472200911,57.43,76551.01,0.0,0.97252,2e-05,3.34204]
[1777472605843,57.66,76572.88,0.0,0.97265,2e-05,3.32569]
[1777473228242,57.71,76638.53,0.0,0.97412,2e-05,3.17057]
[1777473980554,57.99,76475.58,0.0,0.97044,2e-05,3.52667]
[1777474507246,57.96,76564.2,0.0,0.97261,2e-05,3.30732]
[1777474865781,58.0,76568.15,0.0,0.97275,2e-05,3.28966]
[1777475334077,57.91,76319.81,0.0,0.96761,2e-05,3.77851]
[1777476020014,57.36,76202.02,0.0,0.96628,3e-05,3.89115]
[1777476589135,57.06,76199.76,0.0,0.9672,2e-05,3.79552]
[1777476837888,57.08,76168.49,0.0,0.96649,3e-05,3.85854]
[1777477282098,56.99,75952.13,0.0,0.96106,3e-05,4.34393]
[1777477862238,56.84,75949.91,0.0,0.96168,3e-05,4.27841]
[1777478347785,56.93,75832.67,0.0,0.95823,3e-05,4.57504]
[1777479018530,57.04,76002.2,0.0,0.96323,3e-05,4.12391]
[1777479124280,57.2,76031.36,0.0,0.96368,3e-05,4.08213]
[1777479772858,57.49,75799.26,0.0,0.95647,3e-05,4.7041]
[1777480403370,57.57,75828.82,0.0,0.9575,3e-05,4.60633]
[1777481095262,57.59,75827.15,0.0,0.95779,3e-05,4.56926]
[1777481142593,57.61,75797.07,0.0,0.95684,3e-05,4.64898]
[1777482013714,57.56,75776.98,0.0,0.9568,3e-05,4.63773]
[1777482571654,57.45,75882.73,0.0,0.96061,3e-05,4.30001]
[1777483413553,57.6,76015.97,0.0,0.96441,3e-05,3.95258]
[1777483967463,57.36,75935.49,0.0,0.96308,3e-05,4.06159]
[1777484235367,57.48,75888.46,0.0,0.96155,3e-05,4.19221]
[1777484786253,57.91,75917.93,0.0,0.96162,3e-05,4.17911]
[1777485668512,59.52,76059.59,0.0,0.96214,3e-05,4.12702]
[1777485990868,59.31,75805.41,0.0,0.95527,3e-05,4.70362]
[1777486199419,58.52,74973.43,0.0,0.92438,5e-05,7.01838]
[1777486424309,57.66,75151.61,0.0,0.93574,4e-05,6.20103]
[1777487140492,58.15,75257.86,0.0,0.93923,4e-05,5.92979]
[1777487450718,58.26,74999.84,0.0,0.92747,5e-05,6.76938]
[1777487705564,58.23,75105.96,0.0,0.93271,5e-05,6.39285]
[1777488275698,58.89,75213.15,0.0,0.9358,4e-05,6.15919]
[1777488750073,59.11,75331.19,0.0,0.94036,4e-05,5.81481]
[1777489530569,58.24,75390.94,0.0,0.94587,4e-05,5.37647]
[1777489871966,57.52,75406.3,0.0,0.94881,4e-05,5.13697]
[1777490404717,57.02,75478.56,0.0,0.95318,4e-05,4.7786]
[1777491158026,56.65,75326.55,0.0,0.94919,4e-05,5.07593]
[1777491905289,57.09,75382.74,0.0,0.95048,4e-05,4.96334]
[1777492133880,57.19,75433.11,0.0,0.95215,4e-05,4.82731]
[1777492842873,57.01,75531.46,0.0,0.95651,3e-05,4.46429]
[1777493395825,56.76,75581.3,0.0,0.95911,3e-05,4.24064]
[1777494004123,56.25,75594.29,0.0,0.96121,3e-05,4.05424]
[1777494180358,56.32,75573.96,0.0,0.9605,3e-05,4.11077]
[1777494958569,55.41,75615.7,0.0,0.96451,3e-05,3.75699]
[1777495551087,55.95,75720.14,0.0,0.9665,3e-05,3.57953]
[1777496551179,56.21,75656.95,0.0,0.96463,3e-05,3.7246]
[1777497253147,56.27,75777.03,0.0,0.96817,3e-05,3.41109]
[1777497552239,56.48,75817.76,0.0,0.96891,3e-05,3.34334]
[1777498351855,56.73,75824.33,0.0,0.96896,3e-05,3.32841]
[1777499468766,57.09,75956.55,0.0,0.97199,2e-05,3.04769]
[1777499638955,57.14,75949.66,0.0,0.97182,2e-05,3.06052]
[1777500956229,56.99,75890.93,0.0,0.97136,2e-05,3.08287]
[1777501396354,57.19,75910.46,0.0,0.97164,2e-05,3.05344]
[1777502029796,56.96,75907.24,0.0,0.97238,2e-05,2.97888]
[1777503331651,57.41,75910.3,0.0,0.97215,2e-05,2.98279]
[1777503947311,57.46,75836.84,0.0,0.97057,3e-05,3.11263]
[1777504428675,57.62,75937.31,0.0,0.97292,2e-05,2.90245]
[1777505459063,56.89,75742.81,0.0,0.97021,3e-05,3.12008]
[1777506145899,56.95,75762.24,0.0,0.97093,3e-05,3.04907]
[1777506530591,57.13,75789.78,0.0,0.97144,2e-05,3.00031]
[1777507248612,57.22,75797.28,0.0,0.97182,2e-05,2.95832]
[1777508232593,56.93,75671.21,0.0,0.96976,3e-05,3.11868]
[1777508905299,56.84,75748.16,0.0,0.97227,2e-05,2.89672]
[1777509162115,57.63,75878.32,0.0,0.97392,2e-05,2.75291]
[1777509613306,58.88,76098.46,0.0,0.97653,2e-05,2.52243]
[1777510258863,58.21,76195.18,0.0,0.9799,2e-05,2.20927]
[1777510960816,58.75,76255.57,0.0,0.98041,2e-05,2.15637]
[1777511090731,58.61,76199.7,0.0,0.97968,2e-05,2.22113]
[1777511896386,58.22,76181.46,0.0,0.98034,2e-05,2.15162]
[1777512566208,58.62,76331.7,0.0,0.98257,2e-05,1.93994]
[1777513192654,59.06,76230.04,0.0,0.98041,2e-05,2.13371]
[1777514097007,58.81,76330.11,0.0,0.98289,2e-05,1.89621]
[1777514136284,58.8,76318.55,0.0,0.98275,2e-05,1.90858]
[1777515006444,57.48,76253.05,0.0,0.98401,2e-05,1.78029]
[1777515715433,57.23,76130.58,0.0,0.9827,2e-05,1.89535]
[1777516369175,55.91,75733.17,0.0,0.97763,2e-05,2.33736]
[1777516728736,55.71,75482.83,0.0,0.97224,3e-05,2.78716]
[1777516858682,55.3,75551.03,0.0,0.97488,2e-05,2.56476]
[1777517213979,55.15,75582.57,0.0,0.97613,2e-05,2.45368]
[1777518112488,55.88,75694.28,0.0,0.97771,2e-05,2.30992]
[1777518624095,56.53,75777.38,0.0,0.97851,2e-05,2.23687]
[1777519068221,56.16,75762.4,0.0,0.97911,2e-05,2.17838]
[1777519879891,55.54,75832.79,0.0,0.98192,2e-05,1.92148]
[1777520325002,55.18,75890.38,0.0,0.98373,2e-05,1.75311]
[1777520931237,55.31,75857.94,0.0,0.98321,2e-05,1.7945]
[1777521973570,55.84,75699.26,0.0,0.9798,2e-05,2.08617]
[1777522502292,57.76,75755.55,0.0,0.9778,2e-05,2.25467]
[1777522861831,58.44,75647.05,0.0,0.97426,2e-05,2.54566]
[1777523408696,59.77,75630.54,0.0,0.97149,3e-05,2.76354]
[1777524221459,58.44,75411.25,0.0,0.96891,3e-05,2.94837]
[1777524798618,58.58,75471.83,0.0,0.97065,3e-05,2.80569]
[1777525624443,59.21,75540.88,0.0,0.9717,3e-05,2.71247]
[1777526448207,59.88,75472.15,0.0,0.96897,3e-05,2.91287]
[1777526669747,59.92,75482.34,0.0,0.9693,3e-05,2.88443]
[1777527334467,59.68,75626.62,0.0,0.97401,2e-05,2.50696]
[1777528200611,59.08,75625.78,0.0,0.97563,2e-05,2.36476]
[1777529059701,58.51,75545.63,0.0,0.9753,2e-05,2.37828]
[1777529239967,58.56,75619.65,0.0,0.97705,2e-05,2.23577]
[1777530055681,58.72,75622.01,0.0,0.97728,2e-05,2.20671]
[1777530905632,58.69,75809.3,0.0,0.98164,2e-05,1.83854]
[1777531671013,57.84,75674.77,0.0,0.98082,2e-05,1.89686]
[1777531900624,58.35,75731.49,0.0,0.98122,2e-05,1.86164]
[1777532719396,59.19,75684.02,0.0,0.97931,2e-05,2.0117]
[1777533660018,60.43,75762.87,0.0,0.9794,2e-05,1.99498]
[1777534301532,59.33,75879.52,0.0,0.98364,2e-05,1.63621]
[1777534684200,59.31,75958.8,0.0,0.98514,2e-05,1.50467]
[1777535890704,59.53,76039.47,0.0,0.98661,1e-05,1.36735]
[1777536309694,60.17,76094.16,0.0,0.98678,1e-05,1.3506]
[1777536880705,59.76,76030.37,0.0,0.98664,1e-05,1.35715]
[1777537397335,59.89,75972.17,0.0,0.98582,2e-05,1.42348]
[1777538743775,59.71,76065.66,0.0,0.98798,1e-05,1.22487]
[1777539213075,59.71,76012.9,0.0,0.98747,1e-05,1.26582]
[1777539663223,59.71,76016.0,0.0,0.98769,1e-05,1.24317]
[1777541066157,59.5,76022.79,0.0,0.9886,1e-05,1.1534]
[1777541430723,58.99,76189.46,0.0,0.99121,1e-05,0.91927]
[1777541940307,58.99,76196.26,0.0,0.99147,1e-05,0.89293]
[1777542802356,58.94,76107.44,0.0,0.99087,1e-05,0.94143]
[1777543122595,58.94,76067.06,0.0,0.99055,1e-05,0.96722]
[1777543960525,61.26,76075.44,0.0,0.98856,1e-05,1.13693]
[1777545012627,60.91,75964.72,0.0,0.98793,1e-05,1.18107]
[1777545783417,60.33,75967.3,0.0,0.98895,1e-05,1.08833]
[1777546818672,59.86,75996.23,0.0,0.99023,1e-05,0.97203]
[1777546900248,59.86,75998.36,0.0,0.9903,1e-05,0.96498]
[1777547803610,59.86,76105.65,0.0,0.9918,1e-05,0.82866]
[1777548688780,59.86,76046.13,0.0,0.9915,1e-05,0.8505]
[1777549450179,59.86,75895.85,0.0,0.99011,1e-05,0.9638]
[1777549630466,59.84,75891.07,0.0,0.99014,1e-05,0.95974]
[1777550431072,59.84,75979.25,0.0,0.99148,1e-05,0.84099]
[1777551417048,59.84,76142.7,0.0,0.99338,1e-05,0.67004]
[1777552103887,59.84,76269.03,0.0,0.99457,1e-05,0.56011]
[1777553092953,59.84,76193.78,0.0,0.99431,1e-05,0.57957]
[1777553248037,59.84,76249.75,0.0,0.99475,1e-05,0.53913]
[1777553910678,59.84,76256.32,0.0,0.99498,1e-05,0.516]
[1777554996286,59.84,76260.92,0.0,0.99531,1e-05,0.48139]
[1777555648883,59.84,76124.26,0.0,0.99453,1e-05,0.54908]
[1777555920839,59.84,76081.8,0.0,0.99429,1e-05,0.56825]
[1777556226008,59.84,76302.19,0.0,0.99587,1e-05,0.42656]
[1777556767972,60.75,76565.82,0.0,0.9969,0.0,0.32912]
[1777556995591,60.86,76426.64,0.0,0.99622,1e-05,0.39173]
[1777557347090,60.87,76434.41,0.0,0.99634,1e-05,0.37977]
[1777558142829,61.34,76397.0,0.0,0.99609,1e-05,0.40036]
[1777558550821,61.34,76270.0,0.0,0.99545,1e-05,0.45643]
[1777558749287,61.34,76149.19,0.0,0.99468,1e-05,0.52295]
[1777559181366,61.34,76132.8,0.0,0.99469,1e-05,0.5204]
[1777559848109,61.53,76164.18,0.0,0.99499,1e-05,0.4912]
[1777560251978,61.53,76267.32,0.0,0.99577,1e-05,0.42133]
[1777560833110,61.55,76303.37,0.0,0.99612,1e-05,0.38821]
[1777561454485,61.55,76156.46,0.0,0.9954,1e-05,0.44954]
[1777561554310,61.55,76171.54,0.0,0.99553,1e-05,0.43777]
[1777562161622,61.73,76334.99,0.0,0.99652,1e-05,0.34853]
[1777562912904,62.44,76392.37,0.0,0.99667,0.0,0.33318]
[1777563522224,63.22,76406.25,0.0,0.99654,0.0,0.34364]
[1777563723635,63.32,76401.04,0.0,0.99651,1e-05,0.34531]
[1777564343985,63.44,76413.22,0.0,0.99666,0.0,0.33038]
[1777565203086,63.44,76403.56,0.0,0.99682,0.0,0.31349]
[1777565941272,63.44,76357.88,0.0,0.99677,0.0,0.31569]
[1777566155764,63.44,76317.08,0.0,0.99663,0.0,0.32723]
[1777566927174,63.44,76336.74,0.0,0.9969,0.0,0.30214]
[1777567927170,63.44,76271.7,0.0,0.99683,0.0,0.30494]
[1777568453884,63.44,76225.39,0.0,0.99673,0.0,0.31132]
[1777568841604,63.44,76203.72,0.0,0.99672,0.0,0.31174]
[1777570081345,63.44,76071.28,0.0,0.99635,1e-05,0.33809]
[1777570463062,63.44,76091.89,0.0,0.99656,1e-05,0.3196]
[1777571090527,63.44,76100.72,0.0,0.99678,1e-05,0.29944]
[1777571593088,63.44,76139.05,0.0,0.99708,0.0,0.27278]
[1777572418860,63.44,76254.25,0.0,0.99774,0.0,0.21495]
[1777573508530,63.44,76306.17,0.0,0.99812,0.0,0.18006]
[1777574010084,63.44,76179.84,0.0,0.99778,0.0,0.20796]
[1777574503548,63.44,76259.59,0.0,0.99815,0.0,0.17513]
[1777575081617,63.44,76386.25,0.0,0.99859,0.0,0.13624]
[1777576241769,63.44,76388.08,0.0,0.99876,0.0,0.11953]
[1777576880244,63.44,76376.41,0.0,0.99882,0.0,0.11401]
[1777577187384,63.44,76417.4,0.0,0.99894,0.0,0.103]
[1777577991255,63.44,76428.17,0.0,0.99905,0.0,0.0917]
[1777578879299,63.44,76398.3,0.0,0.9991,0.0,0.08655]
[1777579598370,63.44,76345.49,0.0,0.99909,0.0,0.08675]
[1777579885375,63.44,76339.91,0.0,0.99911,0.0,0.08501]
[1777580543072,63.44,76449.14,0.0,0.99934,0.0,0.06429]
[1777581661034,63.44,76449.57,0.0,0.99943,0.0,0.05491]
[1777582603661,63.44,76489.3,0.0,0.99954,0.0,0.04431]
[1777583656152,63.44,76439.45,0.0,0.99957,0.0,0.04175]
[1777583837421,63.44,76387.99,0.0,0.99953,0.0,0.04488]
[1777584883754,63.44,76362.92,0.0,0.99958,0.0,0.03977]
[1777585690410,63.44,76271.5,0.0,0.99955,0.0,0.04205]
[1777586819330,63.44,76292.0,0.0,0.99964,0.0,0.0333]
[1777587580676,63.78,76363.58,0.0,0.99972,0.0,0.02655]
[1777588034848,64.5,76362.34,0.0,0.9997,0.0,0.02808]
[1777588741773,64.5,76284.51,0.0,0.99968,0.0,0.02893]
[1777590005667,64.5,76191.74,0.0,0.99969,0.0,0.02772]
[1777590662300,64.5,76186.17,0.0,0.99973,0.0,0.02461]
[1777591085278,64.5,76260.95,0.0,0.99979,0.0,0.01908]
[1777591860703,64.5,76284.58,0.0,0.99983,0.0,0.01523]
[1777593185038,64.5,76311.78,0.0,0.99989,0.0,0.01044]
[1777593648232,64.5,76323.32,0.0,0.9999,0.0,0.00899]
[1777594240463,64.5,76441.85,0.0,0.99994,0.0,0.00566]
[1777595462030,64.5,76481.29,0.0,0.99996,0.0,0.00359]
[1777596139768,64.5,76454.82,0.0,0.99997,0.0,0.00314]
[1777597071327,64.5,76384.5,0.0,0.99997,0.0,0.00279]
[1777597418766,64.5,76408.65,0.0,0.99997,0.0,0.0023]
[1777598163989,64.5,76566.92,0.0,0.99999,0.0,0.0011]
[1777599367421,64.5,76533.6,0.0,0.99999,0.0,0.00075]
[1777600197234,64.5,76663.2,0.0,1.0,0.0,0.00034]
[1777600528561,64.5,76694.76,0.0,1.0,0.0,0.00026]
[1777601270755,64.5,76619.64,0.0,1.0,0.0,0.00023]
[1777602377529,64.5,76583.88,0.0,1.0,0.0,0.00015]
[1777603245602,64.5,76567.54,0.0,1.0,0.0,9e-05]
[1777604283846,64.5,76497.06,0.0,1.0,0.0,6e-05]
[1777604520511,64.5,76518.59,0.0,1.0,0.0,5e-05]
[1777605445022,64.5,76878.28,0.0,1.0,0.0,1e-05]
[1777605820848,64.5,77295.93,0.0,1.0,0.0,0.0]
[1777606301347,64.5,77148.59,0.0,1.0,0.0,0.0]
[1777606473557,64.5,77200.57,0.0,1.0,0.0,0.0]
[1777607169520,64.5,77118.09,0.0,1.0,0.0,0.0]
[1777608130300,64.5,77118.51,0.0,1.0,0.0,0.0]
[1777609016533,64.5,77134.06,0.0,1.0,0.0,0.0]
[1777609718475,64.5,77021.63,0.0,1.0,0.0,0.0]
[1777609979410,64.5,77022.32,0.0,1.0,0.0,0.0]
[1777610533351,64.5,76998.13,0.0,1.0,0.0,0.0]
[1777611922055,64.5,77078.61,0.0,1.0,0.0,0.0]
[1777612472928,64.5,77119.26,0.0,1.0,0.0,0.0]
[1777613064055,64.5,77073.71,0.0,1.0,0.0,0.0]
[1777613687423,64.5,77060.9,0.0,1.0,0.0,0.0]
[1777615137602,64.5,77119.48,0.0,1.0,0.0,0.0]
[1777615687451,64.5,77109.62,0.0,1.0,0.0,0.0]
[1777616301742,64.5,77134.75,0.0,1.0,0.0,0.0]
[1777617648171,64.5,77011.73,0.0,1.0,0.0,0.0]
[1777618137659,64.5,76955.28,0.0,1.0,0.0,0.0]
[1777618337057,64.5,76896.35,0.0,1.0,0.0,0.0]
[1777618996715,64.5,76965.84,0.0,1.0,0.0,0.0]
[1777619962475,64.5,77036.16,0.0,1.0,0.0,0.0]
[1777620327036,64.5,76982.35,0.0,1.0,0.0,0.0]
[1777620330060,64.5,76978.29,0.0,1.0,0.0,0.0]
[1777620331067,64.5,76969.29,0.0,1.0,0.0,0.0]
[1777620332077,64.5,76967.34,0.0,1.0,0.0,0.0]
[1777620334088,64.5,76961.29,0.0,1.0,0.0,0.0]
[1777620337108,64.5,76952.36,0.0,1.0,0.0,0.0]
[1777620338117,64.5,76952.19,0.0,1.0,0.0,0.0]
[1777620340130,64.5,76960.07,0.0,1.0,0.0,0.0]
[1777620341137,64.5,76965.52,0.0,1.0,0.0,0.0]
[1777620342144,64.5,76967.05,0.0,1.0,0.0,0.0]
[1777620345179,64.5,76972.87,0.0,1.0,0.0,0.0]
[1777620350200,64.5,76973.03,0.0,1.0,0.0,0.0]
[1777620355235,64.5,76969.84,0.0,1.0,0.0,0.0]
[1777620360270,64.5,76970.92,0.0,1.0,0.0,0.0]
[1777620365306,64.5,76971.57,0.0,1.0,0.0,0.0]
[1777620370339,64.5,76972.56,0.0,1.0,0.0,0.0]
[1777620375375,64.5,76972.72,0.0,1.0,0.0,0.0]
[1777620380410,64.5,76972.51,0.0,1.0,0.0,0.0]
[1777620385445,64.5,76972.44,0.0,1.0,0.0,0.0]
[1777620390480,64.5,76972.16,0.0,1.0,0.0,0.0]
[1777620395515,64.5,76970.29,0.0,1.0,0.0,0.0]
[1777620400550,64.5,76970.77,0.0,1.0,0.0,0.0]
[1777620405588,64.5,76970.71,0.0,1.0,0.0,0.0]
[1777620410625,64.5,76970.72,0.0,1.0,0.0,0.0]
[1777620415660,64.5,76971.33,0.0,1.0,0.0,0.0]
[1777620420692,64.5,76964.44,0.0,1.0,0.0,0.0]
[1777620421705,64.5,76956.52,0.0,1.0,0.0,0.0]
[1777620422710,64.5,76954.96,0.0,1.0,0.0,0.0]
[1777620423716,64.5,76953.66,0.0,1.0,0.0,0.0]
[1777620428752,64.5,76951.86,0.0,1.0,0.0,0.0]
[1777620433787,64.5,76951.53,0.0,1.0,0.0,0.0]
[1777620438830,64.5,76970.45,0.0,1.0,0.0,0.0]
[1777620440843,64.5,76969.55,0.0,1.0,0.0,0.0]
[1777620445878,64.5,76965.86,0.0,1.0,0.0,0.0]
[1777620448899,64.5,76959.71,0.0,1.0,0.0,0.0]
[1777620450914,64.5,76957.64,0.0,1.0,0.0,0.0]
[1777620455952,64.5,76958.37,0.0,1.0,0.0,0.0]
[1777620460983,64.5,76954.43,0.0,1.0,0.0,0.0]
[1777620466019,64.5,76952.21,0.0,1.0,0.0,0.0]
[1777620471053,64.5,76953.35,0.0,1.0,0.0,0.0]
[1777620476089,64.5,76954.97,0.0,1.0,0.0,0.0]
[1777620481124,64.5,76955.4,0.0,1.0,0.0,0.0]
[1777620486158,64.5,76957.79,0.0,1.0,0.0,0.0]
[1777620491196,64.5,76962.11,0.0,1.0,0.0,0.0]
[1777620495224,64.5,76965.12,0.0,1.0,0.0,0.0]
[1777620500259,64.5,76967.22,0.0,1.0,0.0,0.0]
[1777620505294,64.5,76968.8,0.0,1.0,0.0,0.0]
[1777620510329,64.5,76971.36,0.0,1.0,0.0,0.0]
[1777620515363,64.5,76969.72,0.0,1.0,0.0,0.0]
[1777620521406,64.5,76972.39,0.0,1.0,0.0,0.0]
[1777620527448,64.5,76972.63,0.0,1.0,0.0,0.0]
[1777620532489,64.5,76970.01,0.0,1.0,0.0,0.0]
[1777620537519,64.5,76965.55,0.0,1.0,0.0,0.0]
[1777620542554,64.5,76966.05,0.0,1.0,0.0,0.0]
[1777620547587,64.5,76964.62,0.0,1.0,0.0,0.0]
[1777620552623,64.5,76965.63,0.0,1.0,0.0,0.0]
[1777620557659,64.5,76965.71,0.0,1.0,0.0,0.0]
[1777620562695,64.5,76967.5,0.0,1.0,0.0,0.0]
[1777620567729,64.5,76967.39,0.0,1.0,0.0,0.0]
[1777620572764,64.5,76965.22,0.0,1.0,0.0,0.0]
[1777620578807,64.5,76963.79,0.0,1.0,0.0,0.0]
[1777620583841,64.5,76961.92,0.0,1.0,0.0,0.0]
[1777620588875,64.5,76961.45,0.0,1.0,0.0,0.0]
[1777620593911,64.5,76961.02,0.0,1.0,0.0,0.0]
[1777620598946,64.5,76961.39,0.0,1.0,0.0,0.0]
[1777620603981,64.5,76957.13,0.0,1.0,0.0,0.0]
[1777620609016,64.5,76959.83,0.0,0.99556,0.0,0.0]
[1777620614052,64.5,76958.81,0.0,0.99333,0.0,0.0]
[1777620619087,64.5,76960.14,0.0,0.99111,0.0,0.0]
[1777620624848,64.5,76960.13,0.0,0.98667,0.0,0.0]
[1777620630164,64.5,76959.62,0.0,0.98444,0.0,0.0]
[1777620635199,64.5,76958.68,0.0,0.98222,0.0,0.0]
[1777620640235,64.5,76959.8,0.0,0.98,0.0,0.0]
[1777620643255,64.5,76966.64,0.0,0.97778,0.0,0.0]
[1777620648290,64.5,76965.18,0.0,0.97556,0.0,0.0]
[1777620653324,64.5,76964.65,0.0,0.97111,0.0,0.0]
[1777620658362,64.5,76961.06,0.0,0.96889,0.0,0.0]
[1777620663394,64.5,76959.53,0.0,0.96667,0.0,0.0]
[1777620668430,64.5,76959.37,0.0,0.96444,0.0,0.0]
[1777620673465,64.5,76958.56,0.0,0.96,0.0,0.0]
[1777620678499,64.5,76958.24,0.0,0.95778,0.0,0.0]
[1777620681526,64.5,76944.84,0.0,0.95556,0.0,0.0]
[1777620684545,64.5,76938.56,0.0,0.95556,0.0,0.0]
[1777620685549,64.5,76930.87,0.0,0.95333,0.0,0.0]
[1777620690586,64.5,76931.74,0.0,0.95111,0.0,0.0]
[1777620695620,64.5,76932.25,0.0,0.94889,0.0,0.0]
[1777620700655,64.5,76931.48,0.0,0.94667,0.0,0.0]
[1777620705691,64.5,76931.55,0.0,0.94222,0.0,0.0]
[1777620710725,64.5,76932.6,0.0,0.94,0.0,0.0]
[1777620711740,64.5,76926.97,0.0,0.94,0.0,0.0]
[1777620712747,64.5,76927.85,0.0,0.94,0.0,0.0]
[1777620713753,64.5,76950.04,0.0,0.93778,0.0,0.0]
[1777620714761,64.5,76949.86,0.0,0.93778,0.0,0.0]
[1777620717804,64.5,76943.35,0.0,0.93556,0.0,0.0]
[1777620722816,64.5,76945.41,0.0,0.93333,0.0,0.0]
[1777620724832,64.5,76938.05,0.0,0.93333,0.0,0.0]
[1777620725838,64.5,76938.7,0.0,0.93111,0.0,0.0]
[1777620728856,64.5,76954.2,0.0,0.93111,0.0,0.0]
[1777620728969,64.5,76959.83,0.0,0.92889,0.0,0.0]
[1777620729913,64.5,76960.34,0.0,0.92889,0.0,0.0]
[1777620730965,64.5,76961.23,0.0,0.92889,0.0,0.0]
[1777620735970,64.5,76964.8,0.0,0.92667,0.0,0.0]
[1777620736971,64.5,76971.54,0.0,0.92444,0.0,0.0]
[1777620738973,64.5,76975.1,0.0,0.92444,0.0,0.0]
[1777620743979,64.5,76971.69,0.0,0.92222,0.0,0.0]
[1777620749001,64.5,76972.91,0.0,0.91778,0.0,0.0]
[1777620754038,64.5,76972.9,0.0,0.91556,0.0,0.0]
[1777620757058,64.5,76967.43,0.0,0.91333,0.0,0.0]
[1777620762093,64.5,76966.19,0.0,0.91111,0.0,0.0]
[1777620767127,64.5,76966.37,0.0,0.90889,0.0,0.0]
[1777620772163,64.5,76966.83,0.0,0.90667,0.0,0.0]
[1777620777205,64.5,76964.23,0.0,0.90222,0.0,0.0]
[1777620782239,64.5,76971.07,0.0,0.9,0.0,0.0]
[1777620783246,64.5,76976.37,0.0,0.9,0.0,0.0]
[1777620784256,64.5,76976.04,0.0,0.9,0.0,0.0]
[1777620788281,64.5,76970.21,0.0,0.89778,0.0,0.0]
[1777620790296,64.5,76968.14,0.0,0.89556,0.0,0.0]
[1777620795333,64.5,76967.57,0.0,0.89333,0.0,0.0]
[1777620800367,64.5,76967.03,0.0,0.89111,0.0,0.0]
[1777620805402,64.5,76965.97,0.0,0.88667,0.0,0.0]
[1777620810440,64.5,76962.92,0.0,0.88444,0.0,0.0]
[1777620816049,64.5,76962.26,0.0,0.88222,0.0,0.0]
[1777620821054,64.5,76962.04,0.0,0.87778,0.0,0.0]
[1777620826059,64.5,76961.44,0.0,0.87556,0.0,0.0]
[1777620831584,64.5,76960.88,0.0,0.87333,0.0,0.0]
[1777620836619,64.5,76961.05,0.0,0.87111,0.0,0.0]
[1777620841655,64.5,76961.22,0.0,0.86667,0.0,0.0]
[1777620846690,64.5,76961.73,0.0,0.86444,0.0,0.0]
[1777620851725,64.5,76961.81,0.0,0.86222,0.0,0.0]
[1777620856760,64.5,76962.41,0.0,0.86,0.0,0.0]
[1777620861794,64.5,76961.05,0.0,0.85556,0.0,0.0]
[1777620866829,64.5,76961.44,0.0,0.85333,0.0,0.0]
[1777620871865,64.5,76962.05,0.0,0.85111,0.0,0.0]
[1777620876899,64.5,76961.4,0.0,0.84889,0.0,0.0]
[1777620881934,64.5,76961.36,0.0,0.84444,0.0,0.0]
[1777620886970,64.5,76962.22,0.0,0.84222,0.0,0.0]
[1777620892006,64.5,76961.93,0.0,0.84,0.0,0.0]
[1777620897141,64.5,76962.04,0.0,0.83556,0.0,0.0]
[1777620902144,64.5,76962.55,0.0,0.83333,0.0,0.0]
[1777620907153,64.5,76962.36,0.0,0.83111,0.0,0.0]
[1777620912154,64.5,76961.05,0.0,0.82667,0.0,0.0]
[1777620917159,64.5,76961.46,0.0,0.82444,0.0,0.0]
[1777620922165,64.5,76961.67,0.0,0.82222,0.0,0.0]
[1777620927170,64.5,76962.62,0.0,0.82,0.0,0.0]
[1777620932286,64.5,76964.6,0.0,0.81556,0.0,0.0]
[1777620937321,64.5,76966.81,0.0,0.81333,0.0,0.0]
[1777620940342,64.5,76972.16,0.0,0.81111,0.0,0.0]
[1777620941351,64.5,76980.25,0.0,0.81111,0.0,0.0]
[1777620942356,64.5,76984.81,0.0,0.81111,0.0,0.0]
[1777620945378,64.5,76987.01,0.0,0.80889,0.0,0.0]
[1777620950414,64.5,76987.83,0.0,0.80667,0.0,0.0]
[1777620954444,64.5,76968.88,0.0,0.80444,0.0,0.0]
[1777620955450,64.5,76959.18,0.0,0.80444,0.0,0.0]
[1777620956462,64.5,76960.51,0.0,0.80222,0.0,0.0]
[1777620958472,64.5,76968.23,0.0,0.80222,0.0,0.0]
[1777620960485,64.5,76970.13,0.0,0.8,0.0,0.0]
[1777620965522,64.5,76965.83,0.0,0.79778,0.0,0.0]
[1777620970556,64.5,76967.8,0.0,0.79556,0.0,0.0]
[1777620975591,64.5,76969.55,0.0,0.79333,0.0,0.0]
[1777620980626,64.5,76970.82,0.0,0.78889,0.0,0.0]
[1777620985661,64.5,76972.13,0.0,0.78667,0.0,0.0]
[1777620987676,64.5,76983.13,0.0,0.78667,0.0,0.0]
[1777620988682,64.5,76987.31,0.0,0.78444,0.0,0.0]
[1777620990696,64.5,76989.57,0.0,0.78444,0.0,0.0]
[1777620995731,64.5,76991.64,0.0,0.78222,0.0,0.0]
[1777620999760,64.5,76985.72,0.0,0.78,0.0,0.0]
[1777621005802,64.5,76986.5,0.0,0.77556,0.0,0.0]
[1777621010836,64.5,76985.05,0.0,0.77333,0.0,0.0]
[1777621015872,64.5,76983.17,0.0,0.77111,0.0,0.0]
[1777621020906,64.5,76983.48,0.0,0.76667,0.0,0.0]
[1777621025942,64.5,76982.82,0.0,0.76444,0.0,0.0]
[1777621030977,64.5,76983.77,0.0,0.76222,0.0,0.0]
[1777621036013,64.5,76979.42,0.0,0.76,0.0,0.0]
[1777621041046,64.5,76982.3,0.0,0.75556,0.0,0.0]
[1777621046083,64.5,76979.48,0.0,0.75333,0.0,0.0]
[1777621051118,64.5,76980.59,0.0,0.75111,0.0,0.0]
[1777621056153,64.5,76981.26,0.0,0.74889,0.0,0.0]
[1777621061189,64.5,76982.01,0.0,0.74444,0.0,0.0]
[1777621066309,64.5,76982.21,0.0,0.74222,0.0,0.0]
[1777621071314,64.5,76982.34,0.0,0.74,0.0,0.0]
[1777621076319,64.5,76979.22,0.0,0.73556,0.0,0.0]
[1777621081327,64.5,76979.82,0.0,0.73333,0.0,0.0]
[1777621086362,64.5,76979.46,0.0,0.73111,0.0,0.0]
[1777621091400,64.5,76978.18,0.0,0.72889,0.0,0.0]
[1777621096432,64.5,76977.55,0.0,0.72444,0.0,0.0]
[1777621101468,64.5,76977.26,0.0,0.72222,0.0,0.0]
[1777621106503,64.5,76977.12,0.0,0.72,0.0,0.0]
[1777621111540,64.5,76977.34,0.0,0.71778,0.0,0.0]
[1777621116575,64.5,76976.72,0.0,0.71333,0.0,0.0]
[1777621121610,64.5,76972.37,0.0,0.71111,0.0,0.0]
[1777621124632,64.5,76981.15,0.0,0.70889,0.0,0.0]
[1777621125636,64.5,76983.18,0.0,0.70889,0.0,0.0]
[1777621130671,64.5,76984.05,0.0,0.70667,0.0,0.0]
[1777621136379,64.5,76985.93,0.0,0.70222,0.0,0.0]
[1777621141757,64.5,76985.78,0.0,0.7,0.0,0.0]
[1777621147792,64.5,76986.0,0.0,0.69778,0.0,0.0]
[1777621152826,64.5,76984.56,0.0,0.69333,0.0,0.0]
[1777621157861,64.5,76984.23,0.0,0.69111,0.0,0.0]
[1777621162897,64.5,76980.02,0.0,0.68889,0.0,0.0]
[1777621167936,64.5,76983.64,0.0,0.68667,0.0,0.0]
[1777621172970,64.5,76985.46,0.0,0.68222,0.0,0.0]
[1777621178005,64.5,76985.28,0.0,0.68,0.0,0.0]
[1777621183039,64.5,76984.76,0.0,0.67778,0.0,0.0]
[1777621188075,64.5,76984.45,0.0,0.67556,0.0,0.0]
[1777621193110,64.5,76984.75,0.0,0.67111,0.0,0.0]
[1777621198145,64.5,76985.27,0.0,0.66889,0.0,0.0]
[1777621204186,64.5,76982.42,0.0,0.66667,0.0,0.0]
[1777621209223,64.5,76983.08,0.0,0.66222,0.0,0.0]
[1777621214257,64.5,76983.38,0.0,0.66,0.0,0.0]
[1777621219292,64.5,76982.9,0.0,0.65778,0.0,0.0]
[1777621224327,64.5,76983.51,0.0,0.65556,0.0,0.0]
[1777621229363,64.5,76984.16,0.0,0.65111,0.0,0.0]
[1777621234397,64.5,76982.29,0.0,0.64889,0.0,0.0]
[1777621239513,64.5,76984.21,0.0,0.64667,0.0,0.0]
[1777621244519,64.5,76983.78,0.0,0.64222,0.0,0.0]
[1777621249524,64.5,76984.15,0.0,0.64,0.0,0.0]
[1777621254531,64.5,76982.04,0.0,0.63778,0.0,0.0]
[1777621259572,64.5,76982.27,0.0,0.63556,0.0,0.0]
[1777621264609,64.5,76982.24,0.0,0.63111,0.0,0.0]
[1777621269643,64.5,76982.05,0.0,0.62889,0.0,0.0]
[1777621274678,64.5,76982.24,0.0,0.62667,0.0,0.0]
[1777621280720,64.5,76982.36,0.0,0.62222,0.0,0.0]
[1777621286573,64.5,76982.65,0.0,0.62,0.0,0.0]
[1777621291577,64.5,76982.78,0.0,0.61778,0.0,0.0]
[1777621296835,64.5,76986.33,0.0,0.61333,0.0,0.0]
[1777621297842,64.5,76992.18,0.0,0.61333,0.0,0.0]
[1777621298855,64.5,77001.44,0.0,0.61333,0.0,0.0]
[1777621299855,64.5,77002.06,0.0,0.61333,0.0,0.0]
[1777621304892,64.5,77001.22,0.0,0.60889,0.0,0.0]
[1777621309926,64.5,76999.83,0.0,0.60667,0.0,0.0]
[1777621314961,64.5,76998.36,0.0,0.60444,0.0,0.0]
[1777621319996,64.5,76996.78,0.0,0.60222,0.0,0.0]
[1777621325032,64.5,76996.08,0.0,0.59778,0.0,0.0]
[1777621330065,64.5,76995.42,0.0,0.59556,0.0,0.0]
[1777621335101,64.5,76999.85,0.0,0.59333,0.0,0.0]
[1777621338122,64.5,77005.54,0.0,0.59111,0.0,0.0]
[1777621341146,64.5,77012.09,0.0,0.58889,0.0,0.0]
[1777621346179,64.5,77012.7,0.0,0.58667,0.0,0.0]
[1777621351213,64.5,77010.73,0.0,0.58444,0.0,0.0]
[1777621356247,64.5,77014.87,0.0,0.58222,0.0,0.0]
[1777621361283,64.5,77011.93,0.0,0.57778,0.0,0.0]
[1777621364650,64.5,77007.53,0.0,0.57556,0.0,0.0]
[1777621370352,64.5,77004.63,0.0,0.57333,0.0,0.0]
[1777621375381,64.5,77004.26,0.0,0.57111,0.0,0.0]
[1777621381427,64.5,77003.39,0.0,0.56667,0.0,0.0]
[1777621386672,64.5,77003.43,0.0,0.56444,0.0,0.0]
[1777621392500,64.5,77004.22,0.0,0.56222,0.0,0.0]
[1777621397534,64.5,77004.59,0.0,0.55778,0.0,0.0]
[1777621402570,64.5,77006.86,0.0,0.55556,0.0,0.0]
[1777621407693,64.5,77007.42,0.0,0.55333,0.0,0.0]
[1777621413698,64.5,77004.44,0.0,0.54889,0.0,0.0]
[1777621418704,64.5,77005.32,0.0,0.54667,0.0,0.0]
[1777621423708,64.5,77005.31,0.0,0.54444,0.0,0.0]
[1777621428752,64.5,77005.79,0.0,0.54,0.0,0.0]
[1777621433787,64.5,77004.7,0.0,0.53778,0.0,0.0]
[1777621439829,64.5,77002.7,0.0,0.53556,0.0,0.0]
[1777621444863,64.5,77001.24,0.0,0.53111,0.0,0.0]
[1777621450909,64.5,77000.1,0.0,0.52889,0.0,0.0]
[1777621455942,64.5,76998.95,0.0,0.52667,0.0,0.0]
[1777621461987,64.5,76997.57,0.0,0.52222,0.0,0.0]
[1777621467018,64.5,76997.39,0.0,0.52,0.0,0.0]
[1777621472054,64.5,76996.26,0.0,0.51778,0.0,0.0]
[1777621475075,64.5,76977.72,0.0,0.51556,0.0,0.0]
[1777621476082,64.5,76979.15,0.0,0.51556,0.0,0.0]
[1777621479103,64.5,76972.17,0.0,0.51333,0.0,0.0]
[1777621481117,64.5,76971.34,0.0,0.51111,0.0,0.0]
[1777621486151,64.5,76970.5,0.0,0.50889,0.0,0.0]
[1777621491187,64.5,76971.71,0.0,0.50667,0.0,0.0]
[1777621496223,64.5,76969.43,0.0,0.50444,0.0,0.0]
[1777621501260,64.5,76971.83,0.0,0.5,0.0,0.0]
[1777621505287,64.5,76978.24,0.0,0.49778,0.0,0.0]
[1777621506296,64.5,76980.75,0.0,0.49778,0.0,0.0]
[1777621511328,64.5,76980.57,0.0,0.49556,0.0,0.0]
[1777621514349,64.5,76993.43,0.0,0.49333,0.0,0.0]
[1777621515355,64.5,76996.53,0.0,0.49333,0.0,0.0]
[1777621520390,64.5,76992.78,0.0,0.49111,0.0,0.0]
[1777621525425,64.5,76991.22,0.0,0.48667,0.0,0.0]
[1777621530463,64.5,76984.5,0.0,0.48444,0.0,0.0]
[1777621532474,64.5,76977.95,0.0,0.48444,0.0,0.0]
[1777621534489,64.5,76977.82,0.0,0.48222,0.0,0.0]
[1777621539531,64.5,76978.5,0.0,0.48,0.0,0.0]
[1777621544566,64.5,76980.31,0.0,0.47778,0.0,0.0]
[1777621549837,64.5,76981.04,0.0,0.47333,0.0,0.0]
[1777621555643,64.5,76985.59,0.0,0.47111,0.0,0.0]
[1777621560678,64.5,76985.78,0.0,0.46889,0.0,0.0]
[1777621565712,64.5,76987.46,0.0,0.46444,0.0,0.0]
[1777621571757,64.5,76987.34,0.0,0.46222,0.0,0.0]
[1777621576870,64.5,76987.75,0.0,0.45778,0.0,0.0]
[1777621581875,64.5,76985.08,0.0,0.45556,0.0,0.0]
[1777621584879,64.5,76990.64,0.0,0.45333,0.0,0.0]
[1777621585883,64.5,76997.78,0.0,0.45333,0.0,0.0]
[1777621587881,64.5,77003.63,0.0,0.45333,0.0,0.0]
[1777621588884,64.5,77003.38,0.0,0.45111,0.0,0.0]
[1777621593909,64.5,77001.64,0.0,0.44889,0.0,0.0]
[1777621598945,64.5,77001.5,0.0,0.44667,0.0,0.0]
[1777621603979,64.5,77001.64,0.0,0.44444,0.0,0.0]
[1777621605659,64.5,77001.64,0.0,0.44444,0.0,0.0]
[1777621605738,64.5,77001.21,0.0,0.44222,0.0,0.0]
[1777621608912,64.5,77004.53,0.0,0.44222,0.0,0.0]
[1777621614049,64.5,77004.88,0.0,0.43778,0.0,0.0]
[1777621615443,64.5,77004.88,0.0,0.43778,0.0,0.0]
[1777621620093,64.5,77014.05,0.0,0.43556,0.0,0.0]
[1777621621099,64.5,77018.73,0.0,0.43333,0.0,0.0]
[1777621626926,64.5,77015.78,0.0,0.43111,0.0,0.0]
[1777621628358,64.5,77015.78,0.0,0.43111,0.0,0.0]
[1777621629555,64.5,77015.57,0.0,0.43111,0.0,0.0]
[1777621634831,64.5,77013.43,0.0,0.42667,0.0,0.0]
[1777621640232,64.5,77012.8,0.0,0.42444,0.0,0.0]
[1777621645665,64.5,77012.64,0.0,0.42222,0.0,0.0]
[1777621646712,64.5,77012.83,0.0,0.42,0.0,0.0]
[1777621652317,64.5,77011.91,0.0,0.41778,0.0,0.0]
[1777621657352,64.5,77010.71,0.0,0.41333,0.0,0.0]
[1777621661832,64.5,77010.12,0.0,0.41333,0.0,0.0]
[1777621665087,64.5,77008.68,0.0,0.41111,0.0,0.0]
[1777621670446,64.5,77009.08,0.0,0.40667,0.0,0.0]
[1777621677493,64.5,77008.69,0.0,0.40222,0.0,0.0]
[1777621677981,64.5,77008.69,0.0,0.40222,0.0,0.0]
[1777621683399,64.5,77007.65,0.0,0.4,0.0,0.0]
[1777621688571,64.5,77005.99,0.0,0.39778,0.0,0.0]
[1777621693605,64.5,77003.73,0.0,0.39333,0.0,0.0]
[1777621694298,64.5,77003.73,0.0,0.39333,0.0,0.0]
[1777621699648,64.5,77004.65,0.0,0.39111,0.0,0.0]
[1777621702887,64.5,77003.82,0.0,0.38889,0.0,0.0]
[1777621711266,64.5,77005.23,0.0,0.38444,0.0,0.0]
[1777621717773,64.5,77006.86,0.0,0.38,0.0,0.0]
[1777621722501,64.5,77005.15,0.0,0.37778,0.0,0.0]
[1777621725830,64.5,77017.08,0.0,0.37556,0.0,0.0]
[1777621726838,64.5,77017.04,0.0,0.37556,0.0,0.0]
[1777621731873,64.5,77016.31,0.0,0.37333,0.0,0.0]
[1777621733190,64.5,77016.03,0.0,0.37333,0.0,0.0]
[1777621735902,64.5,77021.62,0.0,0.37111,0.0,0.0]
[1777621736403,64.5,77021.62,0.0,0.37111,0.0,0.0]
[1777621742046,64.5,77021.61,0.0,0.36667,0.0,0.0]
[1777621747049,64.5,77020.23,0.0,0.36444,0.0,0.0]
[1777621752615,64.5,77020.07,0.0,0.36222,0.0,0.0]
[1777621754801,64.5,77019.82,0.0,0.36,0.0,0.0]
[1777621760073,64.5,77021.17,0.0,0.35778,0.0,0.0]
[1777621765109,64.5,77025.06,0.0,0.35333,0.0,0.0]
[1777621767840,64.5,77024.9,0.0,0.35333,0.0,0.0]
[1777621770932,64.5,77026.54,0.0,0.35111,0.0,0.0]
[1777621780216,64.5,77024.57,0.0,0.34667,0.0,0.0]
[1777621784241,64.5,77031.76,0.0,0.34444,0.0,0.0]
[1777621785249,64.5,77032.11,0.0,0.34222,0.0,0.0]
[1777621786048,64.5,77032.11,0.0,0.34222,0.0,0.0]
[1777621787265,64.5,77032.37,0.0,0.34222,0.0,0.0]
[1777621789727,64.5,77033.5,0.0,0.34222,0.0,0.0]
[1777621789828,64.5,77039.48,0.0,0.34,0.0,0.0]
[1777621791292,64.5,77046.52,0.0,0.34,0.0,0.0]
[1777621792299,64.5,77052.38,0.0,0.34,0.0,0.0]
[1777621793775,64.5,77052.38,0.0,0.34,0.0,0.0]
[1777621793792,64.5,77051.27,0.0,0.33778,0.0,0.0]
[1777621796781,64.5,77051.12,0.0,0.33778,0.0,0.0]
[1777621802104,64.5,77048.03,0.0,0.33333,0.0,0.0]
[1777621807362,64.5,77047.38,0.0,0.33111,0.0,0.0]
[1777621812472,64.5,77046.58,0.0,0.32667,0.0,0.0]
[1777621816228,64.5,77044.87,0.0,0.32667,0.0,0.0]
[1777621821502,64.5,77044.18,0.0,0.32222,0.0,0.0]
[1777621823868,64.5,77043.93,0.0,0.32222,0.0,0.0]
[1777621829559,64.5,77042.76,0.0,0.31778,0.0,0.0]
[1777621833570,64.5,77042.09,0.0,0.31556,0.0,0.0]
[1777621833672,64.5,77047.2,0.0,0.31556,0.0,0.0]
[1777621835600,64.5,77049.73,0.0,0.31556,0.0,0.0]
[1777621840635,64.5,77044.93,0.0,0.31111,0.0,0.0]
[1777621844308,64.5,77045.11,0.0,0.31111,0.0,0.0]
[1777621848753,64.5,77045.85,0.0,0.30889,0.0,0.0]
[1777621848796,64.5,77060.31,0.0,0.30667,0.0,0.0]
[1777621849698,64.5,77060.31,0.0,0.30667,0.0,0.0]
[1777621850711,64.5,77061.75,0.0,0.30667,0.0,0.0]
[1777621851716,64.5,77065.76,0.0,0.30667,0.0,0.0]
[1777621856748,64.5,77065.57,0.0,0.30222,0.0,0.0]
[1777621858766,64.5,77069.41,0.0,0.30222,0.0,0.0]
[1777621859770,64.5,77063.87,0.0,0.30222,0.0,0.0]
[1777621861788,64.5,77063.39,0.0,0.3,0.0,0.0]
[1777621862802,64.5,77063.39,0.0,0.3,0.0,0.0]
[1777621862898,64.5,77057.17,0.0,0.3,0.0,0.0]
[1777621865810,64.5,77057.61,0.0,0.29778,0.0,0.0]
[1777621867380,64.5,77057.51,0.0,0.29778,0.0,0.0]
[1777621872860,64.5,77057.71,0.0,0.29333,0.0,0.0]
[1777621876442,64.5,77057.11,0.0,0.29333,0.0,0.0]
[1777621877906,64.5,77056.72,0.0,0.29111,0.0,0.0]
[1777621883937,64.5,77054.15,0.0,0.28889,0.0,0.0]
[1777621888971,64.5,77052.19,0.0,0.28444,0.0,0.0]
[1777621894008,64.5,77051.64,0.0,0.28222,0.0,0.0]
[1777621899042,64.5,77056.09,0.0,0.28,0.0,0.0]
[1777621901056,64.5,77058.66,0.0,0.27778,0.0,0.0]
[1777621906090,64.5,77060.09,0.0,0.27556,0.0,0.0]
[1777621911190,64.5,77062.54,0.0,0.27333,0.0,0.0]
[1777621916191,64.5,77049.92,0.0,0.26889,0.0,0.0]
[1777621917233,64.5,77043.29,0.0,0.26889,0.0,0.0]
[1777621919235,64.5,77047.12,0.0,0.26889,0.0,0.0]
[1777621924240,64.5,77047.53,0.0,0.26444,0.0,0.0]
[1777621929254,64.5,77048.26,0.0,0.26222,0.0,0.0]
[1777621932277,64.5,77041.9,0.0,0.26,0.0,0.0]
[1777621933280,64.5,77038.76,0.0,0.26,0.0,0.0]
[1777621937308,64.5,77036.48,0.0,0.25778,0.0,0.0]
[1777621942345,64.5,77035.83,0.0,0.25556,0.0,0.0]
[1777621944358,64.5,77053.69,0.0,0.25333,0.0,0.0]
[1777621945367,64.5,77050.29,0.0,0.25333,0.0,0.0]
[1777621946375,64.5,77045.29,0.0,0.25333,0.0,0.0]
[1777621951407,64.5,77043.71,0.0,0.25111,0.0,0.0]
[1777621956441,64.5,77044.45,0.0,0.24667,0.0,0.0]
[1777621961477,64.5,77044.72,0.0,0.24444,0.0,0.0]
[1777621966512,64.5,77042.82,0.0,0.24222,0.0,0.0]
[1777621971548,64.5,77042.69,0.0,0.24,0.0,0.0]
[1777621976583,64.5,77040.91,0.0,0.23556,0.0,0.0]
[1777621977798,64.5,77040.91,0.0,0.23556,0.0,0.0]
[1777621978432,64.5,77040.57,0.0,0.23556,0.0,0.0]
[1777621983632,64.5,77040.49,0.0,0.23333,0.0,0.0]
[1777621988666,64.5,77041.63,0.0,0.22889,0.0,0.0]
[1777621993701,64.5,77041.62,0.0,0.22667,0.0,0.0]
[1777621998736,64.5,77041.23,0.0,0.22444,0.0,0.0]
[1777622003771,64.5,77046.31,0.0,0.22222,0.0,0.0]
[1777622005785,64.5,77051.2,0.0,0.22,0.0,0.0]
[1777622011829,64.5,77049.71,0.0,0.21778,0.0,0.0]
[1777622016864,64.5,77050.55,0.0,0.21333,0.0,0.0]
[1777622021900,64.5,77053.22,0.0,0.21111,0.0,0.0]
[1777622026935,64.5,77056.65,0.0,0.20889,0.0,0.0]
[1777622031991,64.5,77055.61,0.0,0.20667,0.0,0.0]
[1777622037024,64.5,77057.37,0.0,0.20222,0.0,0.0]
[1777622042065,64.5,77054.89,0.0,0.2,0.0,0.0]
[1777622047095,64.5,77056.68,0.0,0.19778,0.0,0.0]
[1777622052133,64.5,77058.45,0.0,0.19556,0.0,0.0]
[1777622053087,64.5,77058.45,0.0,0.19556,0.0,0.0]
[1777622059179,64.5,77059.65,0.0,0.19111,0.0,0.0]
[1777622061630,64.5,77059.97,0.0,0.18889,0.0,0.0]
[1777622067235,64.5,77059.92,0.0,0.18667,0.0,0.0]
[1777622073281,64.5,77060.64,0.0,0.18222,0.0,0.0]
[1777622078312,64.5,77065.78,0.0,0.18,0.0,0.0]
[1777622083410,64.5,77064.81,0.0,0.17778,0.0,0.0]
[1777622088415,64.5,77063.12,0.0,0.17333,0.0,0.0]
[1777622093420,64.5,77063.17,0.0,0.17111,0.0,0.0]
[1777622098452,64.5,77063.27,0.0,0.16889,0.0,0.0]
[1777622101472,64.5,77063.38,0.0,0.16667,0.0,0.0]
[1777622106507,64.5,77062.85,0.0,0.16444,0.0,0.0]
[1777622111544,64.5,77064.14,0.0,0.16222,0.0,0.0]
[1777622116577,64.5,77059.25,0.0,0.15778,0.0,0.0]
[1777622121612,64.5,77058.04,0.0,0.15556,0.0,0.0]
[1777622126647,64.5,77058.89,0.0,0.15333,0.0,0.0]
[1777622131685,64.5,77060.99,0.0,0.15111,0.0,0.0]
[1777622136719,64.5,77059.25,0.0,0.14667,0.0,0.0]
[1777622141755,64.5,77058.05,0.0,0.14444,0.0,0.0]
[1777622146873,64.5,77059.29,0.0,0.14222,0.0,0.0]
[1777622147257,64.5,77059.29,0.0,0.14222,0.0,0.0]
[1777622149095,64.5,77058.85,0.0,0.14222,0.0,0.0]
[1777622154848,64.5,77061.47,0.0,0.13778,0.0,0.0]
[1777622159883,64.5,77060.5,0.0,0.13556,0.0,0.0]
[1777622164918,64.5,77059.84,0.0,0.13111,0.0,0.0]
[1777622169952,64.5,77060.16,0.0,0.12889,0.0,0.0]
[1777622171712,64.5,77059.7,0.0,0.12889,0.0,0.0]
[1777622178010,64.5,77058.93,0.0,0.12444,0.0,0.0]
[1777622183044,64.5,77060.69,0.0,0.12222,0.0,0.0]
[1777622188078,64.5,77060.82,0.0,0.12,0.0,0.0]
[1777622193115,64.5,77059.86,0.0,0.11556,0.0,0.0]
[1777622198150,64.5,77061.89,0.0,0.11333,0.0,0.0]
[1777622203185,64.5,77060.46,0.0,0.11111,0.0,0.0]
[1777622208534,64.5,77056.06,0.0,0.10667,0.0,0.0]
[1777622213539,64.5,77053.39,0.0,0.10444,0.0,0.0]
[1777622219342,64.5,77051.04,0.0,0.10222,0.0,0.0]
[1777622224376,64.5,77046.01,0.0,0.1,0.0,0.0]
[1777622229555,64.5,77045.59,0.0,0.09556,0.0,0.0]
[1777622232108,64.5,77044.82,0.0,0.09556,0.0,0.0]
[1777622238454,64.5,77040.17,0.0,0.09111,0.0,0.0]
[1777622238563,64.5,77048.94,0.0,0.09111,0.0,0.0]
[1777622243568,64.5,77051.22,0.0,0.08889,0.0,0.0]
[1777622248573,64.5,77048.86,0.0,0.08444,0.0,0.0]
[1777622253582,64.5,77045.81,0.0,0.08222,0.0,0.0]
[1777622258615,64.5,77048.1,0.0,0.08,0.0,0.0]
[1777622263650,64.5,77046.38,0.0,0.07778,0.0,0.0]
[1777622268686,64.5,77043.5,0.0,0.07333,0.0,0.0]
[1777622273720,64.5,77043.55,0.0,0.07111,0.0,0.0]
[1777622278755,64.5,77042.82,0.0,0.06889,0.0,0.0]
[1777622281714,64.5,77042.51,0.0,0.06667,0.0,0.0]
[1777622287818,64.5,77042.84,0.0,0.06444,0.0,0.0]
[1777622292853,64.5,77041.52,0.0,0.06,0.0,0.0]
[1777622297891,64.5,77040.59,0.0,0.05778,0.0,0.0]
[1777622302924,64.5,77039.97,0.0,0.05556,0.0,0.0]
[1777622308965,64.5,77040.57,0.0,0.05111,0.0,0.0]
[1777622313021,64.5,77037.56,0.0,0.05111,0.0,0.0]
[1777622319037,64.5,77033.13,0.0,0.04667,0.0,0.0]
[1777622324071,64.5,77034.24,0.0,0.04444,0.0,0.0]
[1777622329109,64.5,77036.16,0.0,0.04,0.0,0.0]
[1777622334144,64.5,77036.91,0.0,0.03778,0.0,0.0]
[1777622339179,64.5,77037.37,0.0,0.03556,0.0,0.0]
[1777622344214,64.5,77038.01,0.0,0.03333,0.0,0.0]
[1777622349248,64.5,77037.92,0.0,0.02889,0.0,0.0]
[1777622354284,64.5,77038.53,0.0,0.02667,0.0,0.0]
[1777622359318,64.5,77045.44,0.0,0.02444,0.0,0.0]
[1777622364359,64.5,77045.1,0.0,0.02222,0.0,0.0]
[1777622369388,64.5,77044.49,0.0,0.01778,0.0,0.0]
[1777622374424,64.5,77044.34,0.0,0.0,0.0,0.0]
[1777622378197,64.5,77044.09,0.0,0.0,0.0,0.0]
[1777622378452,64.5,77043.11,0.0,0.0,0.0,0.0]
[1777622384494,64.5,77042.71,0.0,0.0,0.0,0.0]
[1777622389528,64.5,77040.92,0.0,0.0,0.0,0.0]
[1777622394563,64.5,77040.57,0.0,0.0,0.0,0.0]
[1777622399598,64.5,77039.71,0.0,0.0,0.0,0.0]
[1777622401649,64.5,77039.68,0.0,0.0,0.0,0.0]
[1777622403104,64.5,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,64.5,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,64.5,77036.67,0.0,0.0,0.0,0.0]