{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":614735,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":62,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434130,205.09,74719.83,0.0,-0.35762,1e-05,56.53718]
[1776326439283,205.09,74726.05,0.0,-0.35755,1e-05,56.53775]
[1776326442304,205.09,74703.32,0.0,-0.35782,1e-05,56.53564]
[1776326447338,205.09,74694.84,0.0,-0.35792,1e-05,56.53484]
[1776326452374,205.09,74695.85,0.0,-0.35791,1e-05,56.53494]
[1776326457409,205.09,74696.49,0.0,-0.3579,1e-05,56.535]
[1776326462051,45.57,74751.34,0.0,-0.22448,4e-05,45.38726]
[1776326467056,45.57,74771.99,0.0,-0.22359,4e-05,45.2969]
[1776326472061,45.57,74772.38,0.0,-0.22357,4e-05,45.29547]
[1776326477065,45.57,74771.12,0.0,-0.22363,4e-05,45.30126]
[1776326482070,45.57,74781.03,0.0,-0.2232,4e-05,45.25821]
[1776326487075,45.57,74786.88,0.0,-0.22296,4e-05,45.23316]
[1776326492080,45.57,74790.28,0.0,-0.22281,4e-05,45.21744]
[1776326497085,45.57,74785.94,0.0,-0.223,4e-05,45.23711]
[1776326502090,45.57,74797.65,0.0,-0.22251,4e-05,45.18662]
[1776326507095,45.58,74798.35,0.0,-0.22248,4e-05,45.18452]
[1776326512100,45.58,74801.36,0.0,-0.22236,4e-05,45.1723]
[1776326517105,45.58,74802.41,0.0,-0.22233,4e-05,45.16873]
[1776326522120,45.58,74789.38,0.0,-0.2229,4e-05,45.22672]
[1776326527125,45.58,74777.59,0.0,-0.22341,4e-05,45.27875]
[1776326532940,45.58,74774.65,0.0,-0.22354,4e-05,45.29204]
[1776326537975,45.58,74774.22,0.0,-0.22356,4e-05,45.29419]
[1776326543010,45.58,74767.68,0.0,-0.22384,4e-05,45.3229]
[1776326548047,45.58,74772.88,0.0,-0.22362,4e-05,45.30033]
[1776326553152,45.58,74756.78,0.0,-0.22431,4e-05,45.36909]
[1776326556103,45.58,74746.36,0.0,-0.22476,4e-05,45.41431]
[1776326561141,45.58,74739.57,0.0,-0.22505,4e-05,45.44325]
[1776326566168,45.58,74757.1,0.0,-0.22429,4e-05,45.36638]
[1776326571173,45.58,74762.76,0.0,-0.22404,4e-05,45.34159]
[1776326576178,45.58,74763.56,0.0,-0.22401,4e-05,45.33801]
[1776326581183,45.58,74760.12,0.0,-0.22415,4e-05,45.35298]
[1776326586188,45.58,74752.44,0.0,-0.22449,4e-05,45.38638]
[1776326591193,45.58,74753.42,0.0,-0.22444,4e-05,45.38183]
[1776326596198,45.58,74754.6,0.0,-0.22439,4e-05,45.37643]
[1776326598853,45.58,74756.43,0.0,-0.22431,4e-05,45.36838]
[1776326598856,45.58,74756.43,0.0,-0.22431,4e-05,45.36838]
[1776326599943,45.58,74755.88,0.0,-0.22433,4e-05,45.37071]
[1776326599979,45.58,74755.88,0.0,-0.22433,4e-05,45.37071]
[1776326601014,45.58,74755.88,0.0,-0.22433,4e-05,45.37068]
[1776326601167,45.58,74755.88,0.0,-0.22433,4e-05,45.37068]
[1776326602086,45.58,74753.66,0.0,-0.22443,4e-05,45.38033]
[1776326602191,45.58,74753.66,0.0,-0.22443,4e-05,45.38033]
[1776326603136,45.58,74753.56,0.0,-0.22443,4e-05,45.38074]
[1776326603197,45.58,74753.56,0.0,-0.22443,4e-05,45.38069]
[1776326603216,45.58,74753.56,0.0,-0.22443,4e-05,45.38069]
[1776326604206,45.58,74754.89,0.0,-0.22437,4e-05,45.37484]
[1776326604248,45.58,74754.89,0.0,-0.22437,4e-05,45.37484]
[1776326604402,45.58,74754.89,0.0,-0.22437,4e-05,45.37484]
[1776326605362,45.58,74753.15,0.0,-0.22445,4e-05,45.3824]
[1776326605459,45.58,74753.15,0.0,-0.22445,4e-05,45.3824]
[1776326606517,45.58,74750.7,0.0,-0.22455,4e-05,45.39301]
[1776326606712,45.58,74750.7,0.0,-0.22455,4e-05,45.39301]
[1776326607735,45.58,74750.52,0.0,-0.22456,4e-05,45.39374]
[1776326607918,45.58,74750.52,0.0,-0.22456,4e-05,45.39374]
[1776326608869,45.58,74750.52,0.0,-0.22456,4e-05,45.39367]
[1776326608986,45.58,74750.52,0.0,-0.22456,4e-05,45.39367]
[1776326609940,45.58,74750.52,0.0,-0.22456,4e-05,45.39361]
[1776326610127,45.58,74750.52,0.0,-0.22456,4e-05,45.39361]
[1776326611032,45.58,74750.52,0.0,-0.22456,4e-05,45.39355]
[1776326611133,45.58,74750.52,0.0,-0.22456,4e-05,45.39355]
[1776326620224,45.58,74747.08,0.0,-0.2247,4e-05,45.40628]
[1776326625229,45.58,74748.34,0.0,-0.22464,4e-05,45.40043]
[1776326630234,45.58,74750.27,0.0,-0.22455,4e-05,45.39166]
[1776326635239,45.58,74734.69,0.0,-0.22523,4e-05,45.46028]
[1776326640245,45.58,74730.01,0.0,-0.22544,4e-05,45.48134]
[1776326645250,45.58,74730.5,0.0,-0.22543,4e-05,45.4799]
[1776326650255,45.58,74726.58,0.0,-0.2256,4e-05,45.49762]
[1776326655260,45.58,74726.79,0.0,-0.2256,4e-05,45.49731]
[1776326660264,45.58,74725.62,0.0,-0.22566,4e-05,45.50296]
[1776326665269,45.58,74730.84,0.0,-0.22544,4e-05,45.48086]
[1776326670275,45.59,74739.92,0.0,-0.22505,4e-05,45.44212]
[1776326675280,45.59,74724.73,0.0,-0.22571,4e-05,45.50741]
[1776326680285,45.59,74723.17,0.0,-0.22578,4e-05,45.51469]
[1776326685290,45.59,74723.2,0.0,-0.22578,4e-05,45.51504]
[1776326690294,45.59,74722.51,0.0,-0.22582,4e-05,45.51854]
[1776326695299,45.59,74706.31,0.0,-0.22653,4e-05,45.58937]
[1776326698302,45.59,74683.52,0.0,-0.22753,4e-05,45.68957]
[1776326703307,45.59,74687.24,0.0,-0.22738,4e-05,45.67399]
[1776326709187,45.59,74687.34,0.0,-0.22737,4e-05,45.67335]
[1776326710240,45.59,74687.34,0.0,-0.22737,4e-05,45.67335]
[1776326710314,45.59,74695.1,0.0,-0.22703,4e-05,45.63976]
[1776326711430,45.59,74695.1,0.0,-0.22703,4e-05,45.6398]
[1776326712209,45.59,74695.1,0.0,-0.22703,4e-05,45.63984]
[1776326717244,45.6,74693.35,0.0,-0.22711,4e-05,45.64768]
[1776326717515,45.6,74693.35,0.0,-0.22711,4e-05,45.64768]
[1776326718322,45.6,74691.77,0.0,-0.22718,4e-05,45.65462]
[1776326718439,45.6,74691.77,0.0,-0.22718,4e-05,45.65462]
[1776326719258,45.6,74691.77,0.0,-0.22718,4e-05,45.65473]
[1776326722687,45.6,74690.63,0.0,-0.22724,4e-05,45.65999]
[1776326723327,45.6,74690.54,0.0,-0.22724,4e-05,45.66047]
[1776326728332,45.6,74690.5,0.0,-0.22724,4e-05,45.66083]
[1776326731850,45.6,74692.19,0.0,-0.22717,4e-05,45.65199]
[1776326732340,45.6,74692.34,0.0,-0.22716,4e-05,45.65139]
[1776326735783,45.6,74696.55,0.0,-0.22698,4e-05,45.63323]
[1776326741349,45.6,74704.49,0.0,-0.22663,4e-05,45.59925]
[1776326746354,45.6,74713.3,0.0,-0.22625,4e-05,45.56151]
[1776326751359,45.6,74716.94,0.0,-0.2261,4e-05,45.54644]
[1776326756364,45.6,74714.42,0.0,-0.22622,4e-05,45.55813]
[1776326761369,45.6,74709.81,0.0,-0.22643,4e-05,45.57878]
[1776326764205,45.6,74702.29,0.0,-0.22675,4e-05,45.61156]
[1776326764302,45.6,74702.29,0.0,-0.22675,4e-05,45.61162]
[1776326765234,45.6,74702.29,0.0,-0.22675,4e-05,45.61162]
[1776326765320,45.6,74702.29,0.0,-0.22676,4e-05,45.61168]
[1776326770378,45.6,74693.77,0.0,-0.22713,4e-05,45.64884]
[1776326775383,45.6,74691.73,0.0,-0.22722,4e-05,45.65777]
[1776326780388,45.6,74683.49,0.0,-0.22758,4e-05,45.69343]
[1776326784583,45.6,74681.84,0.0,-0.22765,4e-05,45.70042]
[1776326784675,45.6,74681.84,0.0,-0.22765,4e-05,45.70042]
[1776326785554,45.6,74674.67,0.0,-0.22796,4e-05,45.73139]
[1776326788027,45.6,74668.98,0.0,-0.22821,4e-05,45.75609]
[1776326788205,45.6,74668.98,0.0,-0.22821,4e-05,45.75609]
[1776326788213,45.6,74668.98,0.0,-0.22821,4e-05,45.75614]
[1776326788651,45.6,74668.98,0.0,-0.22821,4e-05,45.75614]
[1776326788751,45.6,74668.98,0.0,-0.22821,4e-05,45.75633]
[1776326789881,45.6,74668.98,0.0,-0.22821,4e-05,45.75633]
[1776326789969,45.6,74668.98,0.0,-0.22822,4e-05,45.75648]
[1776326790677,45.6,74668.98,0.0,-0.22822,4e-05,45.75648]
[1776326790764,45.61,74668.98,0.0,-0.22822,4e-05,45.75662]
[1776326791771,45.61,74637.77,0.0,-0.22958,4e-05,45.88989]
[1776326796807,45.61,74652.73,0.0,-0.22893,4e-05,45.82635]
[1776326801850,45.61,74657.06,0.0,-0.22875,4e-05,45.80855]
[1776326801919,45.61,74657.06,0.0,-0.22875,4e-05,45.80879]
[1776326803872,45.61,74658.92,0.0,-0.22868,4e-05,45.801]
[1776326803972,45.61,74658.92,0.0,-0.22868,4e-05,45.80125]
[1776326805904,45.61,74662.2,0.0,-0.22854,4e-05,45.7876]
[1776326806201,45.61,74662.2,0.0,-0.22854,4e-05,45.7876]
[1776326808141,45.61,74662.2,0.0,-0.22854,4e-05,45.78785]
[1776326808213,45.61,74662.2,0.0,-0.22854,4e-05,45.78808]
[1776326809210,45.61,74662.2,0.0,-0.22854,4e-05,45.78808]
[1776326809308,45.61,74662.2,0.0,-0.22854,4e-05,45.78831]
[1776326815425,45.62,74676.16,0.0,-0.22795,4e-05,45.72979]
[1776326816159,45.62,74676.16,0.0,-0.22795,4e-05,45.72979]
[1776326816243,45.62,74676.16,0.0,-0.22795,4e-05,45.72979]
[1776326818918,45.62,74676.36,0.0,-0.22795,4e-05,45.72948]
[1776326818985,45.62,74676.36,0.0,-0.22795,4e-05,45.72948]
[1776326821248,45.62,74683.93,0.0,-0.22762,4e-05,45.69734]
[1776326821350,45.62,74683.93,0.0,-0.22762,4e-05,45.69767]
[1776326824923,45.62,74691.31,0.0,-0.22731,4e-05,45.66674]
[1776326825005,45.62,74691.31,0.0,-0.22731,4e-05,45.66708]
[1776326827306,45.62,74692.93,0.0,-0.22725,4e-05,45.66075]
[1776326827407,45.62,74692.93,0.0,-0.22725,4e-05,45.66075]
[1776326829332,45.63,74694.85,0.0,-0.22717,4e-05,45.65279]
[1776326829432,45.63,74694.85,0.0,-0.22717,4e-05,45.65314]
[1776326835073,45.63,74692.46,0.0,-0.22727,4e-05,45.6635]
[1776326840108,45.63,74686.88,0.0,-0.22752,4e-05,45.68755]
[1776326845144,45.63,74691.35,0.0,-0.22732,4e-05,45.66814]
[1776326850180,45.63,74690.81,0.0,-0.22735,4e-05,45.67045]
[1776326855465,45.63,74689.56,0.0,-0.22739,4e-05,45.67423]
[1776326857695,45.63,74692.47,0.0,-0.22727,4e-05,45.66165]
[1776326858238,45.63,74692.47,0.0,-0.22727,4e-05,45.66165]
[1776326858727,45.63,74692.47,0.0,-0.22727,4e-05,45.66165]
[1776326859244,45.63,74692.47,0.0,-0.22727,4e-05,45.66164]
[1776326861542,45.63,74688.97,0.0,-0.22742,4e-05,45.67674]
[1776326862265,45.63,74688.97,0.0,-0.22742,4e-05,45.67669]
[1776326867299,45.62,74676.03,0.0,-0.22798,4e-05,45.73232]
[1776326872482,45.62,74677.84,0.0,-0.2279,4e-05,45.72399]
[1776326877487,45.62,74678.39,0.0,-0.22787,4e-05,45.72131]
[1776326881827,45.62,74678.32,0.0,-0.22787,4e-05,45.72138]
[1776326882404,45.62,74678.32,0.0,-0.22787,4e-05,45.72131]
[1776326887440,45.62,74680.33,0.0,-0.22778,4e-05,45.7123]
[1776326892475,45.62,74689.67,0.0,-0.22737,4e-05,45.67181]
[1776326892599,45.62,74689.67,0.0,-0.22737,4e-05,45.67181]
[1776326892669,45.62,74689.67,0.0,-0.22737,4e-05,45.67181]
[1776326893483,45.62,74689.67,0.0,-0.22737,4e-05,45.6718]
[1776326893613,45.62,74689.67,0.0,-0.22737,4e-05,45.6718]
[1776326893643,45.62,74689.67,0.0,-0.22737,4e-05,45.6718]
[1776326894488,45.62,74689.67,0.0,-0.22737,4e-05,45.67174]
[1776326895497,45.62,74678.64,0.0,-0.22785,4e-05,45.7193]
[1776326896343,45.62,74678.64,0.0,-0.22785,4e-05,45.7193]
[1776326896386,45.62,74678.64,0.0,-0.22785,4e-05,45.7193]
[1776326896503,45.62,74678.64,0.0,-0.22785,4e-05,45.7191]
[1776326897507,45.62,74647.45,0.0,-0.22921,4e-05,45.85334]
[1776326899837,45.62,74644.43,0.0,-0.22934,4e-05,45.86588]
[1776326899887,45.62,74644.43,0.0,-0.22934,4e-05,45.86588]
[1776326899916,45.62,74644.43,0.0,-0.22934,4e-05,45.86588]
[1776326901428,45.62,74644.43,0.0,-0.22934,4e-05,45.86588]
[1776326901506,45.62,74644.43,0.0,-0.22934,4e-05,45.86588]
[1776326901511,45.62,74641.12,0.0,-0.22949,4e-05,45.88047]
[1776326901536,45.62,74641.12,0.0,-0.22949,4e-05,45.88047]
[1776326901566,45.62,74641.12,0.0,-0.22949,4e-05,45.88047]
[1776326901598,45.62,74641.12,0.0,-0.22949,4e-05,45.88047]
[1776326901656,45.62,74641.12,0.0,-0.22949,4e-05,45.88047]
[1776326901707,45.62,74641.12,0.0,-0.22949,4e-05,45.88047]
[1776326901723,45.62,74641.12,0.0,-0.22949,4e-05,45.88047]
[1776326901751,45.62,74641.12,0.0,-0.22949,4e-05,45.88047]
[1776326901784,45.62,74641.12,0.0,-0.22949,4e-05,45.88047]
[1776326901817,45.62,74641.12,0.0,-0.22949,4e-05,45.88047]
[1776326901857,45.62,74641.12,0.0,-0.22949,4e-05,45.88047]
[1776326911608,45.62,74634.01,0.0,-0.22979,4e-05,45.90872]
[1776326916642,45.62,74635.11,0.0,-0.22974,4e-05,45.90337]
[1776326921678,45.61,74634.27,0.0,-0.22977,4e-05,45.90636]
[1776326927407,45.61,74644.64,0.0,-0.22931,4e-05,45.86134]
[1776326929542,45.61,74624.18,0.0,-0.2302,4e-05,45.94881]
[1776326934775,45.61,74625.44,0.0,-0.23014,4e-05,45.94253]
[1776326940217,45.61,74636.25,0.0,-0.22966,4e-05,45.89555]
[1776326946560,45.61,74647.28,0.0,-0.22917,4e-05,45.84692]
[1776326951565,45.61,74626.79,0.0,-0.23006,4e-05,45.9346]
[1776326956570,45.6,74622.73,0.0,-0.23023,4e-05,45.95121]
[1776326961964,45.6,74622.41,0.0,-0.23024,4e-05,45.95172]
[1776326966999,45.6,74622.95,0.0,-0.23021,4e-05,45.94852]
[1776326972038,45.6,74610.05,0.0,-0.23076,4e-05,46.00128]
[1776326977074,45.6,74615.94,0.0,-0.23049,4e-05,45.97493]
[1776326982109,45.59,74617.01,0.0,-0.23044,4e-05,45.96932]
[1776326987143,45.59,74616.65,0.0,-0.23044,4e-05,45.9699]
[1776326992178,45.59,74611.62,0.0,-0.23066,4e-05,45.99051]
[1776326997215,45.59,74610.27,0.0,-0.23071,4e-05,45.99567]
[1776327002253,45.59,74600.6,0.0,-0.23113,4e-05,46.03674]
[1776327005441,45.59,74593.72,0.0,-0.23144,4e-05,46.06611]
[1776327005481,45.59,74593.72,0.0,-0.23144,4e-05,46.06611]
[1776327005534,45.59,74593.72,0.0,-0.23144,4e-05,46.06603]
[1776327011312,45.59,74585.27,0.0,-0.2318,4e-05,46.1016]
[1776327016349,45.58,74572.86,0.0,-0.23234,4e-05,46.15335]
[1776327018527,45.58,74573.48,0.0,-0.23231,4e-05,46.15026]
[1776327018562,45.58,74573.48,0.0,-0.23231,4e-05,46.15026]
[1776327018592,45.58,74573.48,0.0,-0.23231,4e-05,46.15026]
[1776327018622,45.58,74573.48,0.0,-0.23231,4e-05,46.15026]
[1776327018632,45.58,74574.6,0.0,-0.23226,4e-05,46.14528]
[1776327018656,45.58,74574.6,0.0,-0.23226,4e-05,46.14528]
[1776327018683,45.58,74574.6,0.0,-0.23226,4e-05,46.14528]
[1776327018840,45.58,74574.6,0.0,-0.23226,4e-05,46.14528]
[1776327018931,45.58,74574.6,0.0,-0.23226,4e-05,46.14528]
[1776327019041,45.58,74574.6,0.0,-0.23226,4e-05,46.14528]
[1776327019072,45.58,74574.6,0.0,-0.23226,4e-05,46.14528]
[1776327024408,45.55,74580.12,0.0,-0.23187,4e-05,46.10587]
[1776327029450,45.55,74578.22,0.0,-0.23195,4e-05,46.11348]
[1776327034477,45.55,74585.0,0.0,-0.23164,4e-05,46.08244]
[1776327035566,45.55,74585.0,0.0,-0.23164,4e-05,46.08244]
[1776327035603,45.55,74585.0,0.0,-0.23164,4e-05,46.08244]
[1776327035649,45.55,74585.94,0.0,-0.2316,4e-05,46.07833]
[1776327039514,45.55,74586.74,0.0,-0.23156,4e-05,46.07482]
[1776327040522,45.55,74603.58,0.0,-0.23082,4e-05,46.0024]
[1776327044548,45.55,74621.38,0.0,-0.23003,4e-05,45.92583]
[1776327049584,45.55,74610.69,0.0,-0.2305,4e-05,45.97179]
[1776327054619,45.55,74609.27,0.0,-0.23057,4e-05,45.97778]
[1776327058647,45.55,74628.78,0.0,-0.22971,4e-05,45.89391]
[1776327063681,45.55,74631.98,0.0,-0.22957,4e-05,45.88056]
[1776327068686,45.55,74629.22,0.0,-0.22969,4e-05,45.89287]
[1776327073691,45.55,74612.09,0.0,-0.23045,4e-05,45.96706]
[1776327078794,45.55,74614.0,0.0,-0.23037,4e-05,45.95922]
[1776327084678,45.55,74614.43,0.0,-0.23036,4e-05,45.95765]
[1776327085969,45.55,74616.79,0.0,-0.23025,4e-05,45.94764]
[1776327086018,45.55,74616.79,0.0,-0.23025,4e-05,45.94764]
[1776327086077,45.55,74616.79,0.0,-0.23025,4e-05,45.94764]
[1776327086106,45.55,74616.79,0.0,-0.23025,4e-05,45.94764]
[1776327086163,45.55,74616.79,0.0,-0.23025,4e-05,45.94764]
[1776327086178,45.55,74616.79,0.0,-0.23025,4e-05,45.94768]
[1776327089871,45.55,74598.5,0.0,-0.23106,4e-05,46.02636]
[1776327094906,45.55,74593.03,0.0,-0.2313,4e-05,46.04813]
[1776327099941,45.55,74593.77,0.0,-0.23126,4e-05,46.04479]
[1776327104976,45.55,74598.2,0.0,-0.23107,4e-05,46.02565]
[1776327106418,45.55,74598.2,0.0,-0.23107,4e-05,46.02565]
[1776327106490,45.55,74598.2,0.0,-0.23107,4e-05,46.02565]
[1776327106520,45.55,74598.2,0.0,-0.23107,4e-05,46.02564]
[1776327112025,45.55,74599.77,0.0,-0.231,4e-05,46.01881]
[1776327115116,45.55,74594.71,0.0,-0.23122,4e-05,46.04049]
[1776327115174,45.55,74594.71,0.0,-0.23122,4e-05,46.04049]
[1776327115233,45.55,74594.71,0.0,-0.23122,4e-05,46.04049]
[1776327115334,45.55,74594.71,0.0,-0.23122,4e-05,46.04045]
[1776327121095,45.55,74590.94,0.0,-0.23138,4e-05,46.05627]
[1776327126675,45.55,74593.78,0.0,-0.23126,4e-05,46.04395]
[1776327126732,45.55,74593.78,0.0,-0.23126,4e-05,46.04395]
[1776327126762,45.55,74591.71,0.0,-0.23135,4e-05,46.0528]
[1776327126793,45.55,74591.71,0.0,-0.23135,4e-05,46.0528]
[1776327126821,45.55,74591.71,0.0,-0.23135,4e-05,46.0528]
[1776327127136,45.55,74591.71,0.0,-0.23135,4e-05,46.05275]
[1776327127796,45.55,74591.71,0.0,-0.23135,4e-05,46.05275]
[1776327127856,45.55,74591.71,0.0,-0.23135,4e-05,46.05275]
[1776327127885,45.55,74591.71,0.0,-0.23135,4e-05,46.05275]
[1776327127915,45.55,74591.71,0.0,-0.23135,4e-05,46.05275]
[1776327128455,45.55,74591.71,0.0,-0.23135,4e-05,46.05271]
[1776327134185,45.54,74598.12,0.0,-0.23102,4e-05,46.02082]
[1776327139227,45.54,74606.03,0.0,-0.23066,4e-05,45.98504]
[1776327142249,45.53,74624.5,0.0,-0.22984,4e-05,45.90471]
[1776327147283,45.53,74632.62,0.0,-0.22947,4e-05,45.8686]
[1776327152773,45.53,74629.22,0.0,-0.2296,4e-05,45.88038]
[1776327158360,45.53,74629.57,0.0,-0.22958,4e-05,45.8778]
[1776327163396,45.52,74630.34,0.0,-0.22953,4e-05,45.8734]
[1776327168433,45.52,74633.16,0.0,-0.2294,4e-05,45.86021]
[1776327173468,45.52,74640.31,0.0,-0.22908,4e-05,45.82852]
[1776327178503,45.52,74638.3,0.0,-0.22916,4e-05,45.83637]
[1776327183539,45.52,74634.28,0.0,-0.22933,4e-05,45.85285]
[1776327188574,45.52,74635.61,0.0,-0.22926,4e-05,45.84621]
[1776327193612,45.51,74637.78,0.0,-0.22916,4e-05,45.83595]
[1776327198647,45.51,74634.97,0.0,-0.22927,4e-05,45.84721]
[1776327203682,45.51,74635.14,0.0,-0.22926,4e-05,45.84562]
[1776327208718,45.51,74626.75,0.0,-0.22962,4e-05,45.8808]
[1776327213753,45.51,74619.17,0.0,-0.22994,4e-05,45.91074]
[1776327215582,45.5,74618.94,0.0,-0.22995,4e-05,45.91145]
[1776327215621,45.5,74618.94,0.0,-0.22995,4e-05,45.91145]
[1776327215767,45.5,74618.94,0.0,-0.22994,4e-05,45.9112]
[1776327219529,45.5,74618.96,0.0,-0.22994,4e-05,45.9104]
[1776327219539,45.5,74618.96,0.0,-0.22994,4e-05,45.9104]
[1776327219795,45.5,74618.96,0.0,-0.22993,4e-05,45.91016]
[1776327224833,45.5,74616.54,0.0,-0.23003,4e-05,45.91935]
[1776327229856,45.5,74616.86,0.0,-0.23,4e-05,45.91667]
[1776327234861,45.49,74603.26,0.0,-0.23059,4e-05,45.9736]
[1776327239937,45.49,74599.27,0.0,-0.23075,4e-05,45.98915]
[1776327244972,45.49,74595.18,0.0,-0.23092,4e-05,46.00537]
[1776327250008,45.48,74588.56,0.0,-0.2312,4e-05,46.03272]
[1776327255178,45.48,74589.28,0.0,-0.23116,4e-05,46.0285]
[1776327258418,45.48,74589.54,0.0,-0.23115,4e-05,46.02696]
[1776327258472,45.48,74589.54,0.0,-0.23115,4e-05,46.02696]
[1776327258781,45.48,74589.54,0.0,-0.23115,4e-05,46.02696]
[1776327258792,45.48,74589.54,0.0,-0.23115,4e-05,46.02696]
[1776327258864,45.48,74589.54,0.0,-0.23114,4e-05,46.02674]
[1776327261010,45.48,74587.57,0.0,-0.23123,4e-05,46.03476]
[1776327261039,45.48,74587.57,0.0,-0.23123,4e-05,46.03476]
[1776327269167,45.48,74593.66,0.0,-0.23094,4e-05,46.00703]
[1776327275183,45.47,74597.38,0.0,-0.23076,4e-05,45.98823]
[1776327280219,45.47,74595.2,0.0,-0.23085,4e-05,45.99671]
[1776327285254,45.47,74598.41,0.0,-0.2307,4e-05,45.98207]
[1776327290289,45.47,74604.82,0.0,-0.23041,4e-05,45.95371]
[1776327295325,45.47,74610.28,0.0,-0.23017,4e-05,45.92957]
[1776327300360,45.47,74596.26,0.0,-0.23078,4e-05,45.98936]
[1776327305395,45.46,74593.79,0.0,-0.23088,4e-05,45.99911]
[1776327310437,45.46,74608.99,0.0,-0.2302,4e-05,45.93268]
[1776327315648,45.46,74609.82,0.0,-0.23015,4e-05,45.92808]
[1776327316809,45.46,74609.82,0.0,-0.23015,4e-05,45.92783]
[1776327316845,45.46,74609.82,0.0,-0.23015,4e-05,45.92783]
[1776327316856,45.46,74609.82,0.0,-0.23015,4e-05,45.92783]
[1776327316910,45.46,74609.82,0.0,-0.23015,4e-05,45.92759]
[1776327317795,45.46,74609.82,0.0,-0.23015,4e-05,45.92759]
[1776327317805,45.46,74609.82,0.0,-0.23015,4e-05,45.92759]
[1776327317894,45.46,74609.82,0.0,-0.23015,4e-05,45.9274]
[1776327319949,45.46,74629.52,0.0,-0.22928,4e-05,45.8419]
[1776327321641,45.46,74629.52,0.0,-0.22927,4e-05,45.84176]
[1776327321669,45.46,74629.52,0.0,-0.22927,4e-05,45.84176]
[1776327321684,45.46,74629.52,0.0,-0.22927,4e-05,45.84176]
[1776327321698,45.46,74629.52,0.0,-0.22927,4e-05,45.84176]
[1776327321728,45.46,74629.52,0.0,-0.22927,4e-05,45.84176]
[1776327321792,45.46,74629.52,0.0,-0.22927,4e-05,45.84176]
[1776327321795,45.46,74629.52,0.0,-0.22927,4e-05,45.84176]
[1776327321839,45.46,74629.52,0.0,-0.22927,4e-05,45.84176]
[1776327321870,45.46,74629.52,0.0,-0.22927,4e-05,45.84162]
[1776327322177,45.46,74629.52,0.0,-0.22927,4e-05,45.84162]
[1776327322345,45.46,74629.52,0.0,-0.22927,4e-05,45.84162]
[1776327322727,45.46,74629.52,0.0,-0.22927,4e-05,45.84153]
[1776327323954,45.46,74629.52,0.0,-0.22927,4e-05,45.84153]
[1776327323959,45.46,74645.35,0.0,-0.22857,4e-05,45.77289]
[1776327324081,45.46,74645.35,0.0,-0.22857,4e-05,45.77289]
[1776327324164,45.46,74645.35,0.0,-0.22857,4e-05,45.77289]
[1776327325481,45.46,74645.35,0.0,-0.22857,4e-05,45.77276]
[1776327325552,45.46,74645.35,0.0,-0.22857,4e-05,45.77276]
[1776327325932,45.46,74645.35,0.0,-0.22857,4e-05,45.77276]
[1776327325961,45.46,74626.57,0.0,-0.2294,4e-05,45.85395]
[1776327328065,45.46,74626.57,0.0,-0.2294,4e-05,45.85391]
[1776327328564,45.46,74626.57,0.0,-0.2294,4e-05,45.85385]
[1776327333600,45.46,74611.18,0.0,-0.23007,4e-05,45.91835]
[1776327338636,45.46,74616.23,0.0,-0.22984,4e-05,45.89626]
[1776327343669,45.45,74614.06,0.0,-0.22994,4e-05,45.90529]
[1776327348704,45.45,74618.84,0.0,-0.22972,4e-05,45.88444]
[1776327353741,45.45,74622.78,0.0,-0.22954,4e-05,45.86667]
[1776327358776,45.45,74631.62,0.0,-0.22915,4e-05,45.82771]
[1776327363812,45.45,74633.1,0.0,-0.22908,4e-05,45.82063]
[1776327368846,45.45,74638.02,0.0,-0.22886,4e-05,45.79882]
[1776327373881,45.45,74640.33,0.0,-0.22875,4e-05,45.78839]
[1776327379016,45.45,74641.21,0.0,-0.22871,4e-05,45.78412]
[1776327382332,45.45,74641.07,0.0,-0.22871,4e-05,45.78451]
[1776327382390,45.45,74641.07,0.0,-0.22871,4e-05,45.78451]
[1776327382418,45.45,74641.07,0.0,-0.22871,4e-05,45.78451]
[1776327382450,45.45,74641.07,0.0,-0.22871,4e-05,45.78451]
[1776327387576,45.45,74643.84,0.0,-0.22859,4e-05,45.77217]
[1776327392427,45.45,74653.02,0.0,-0.22818,4e-05,45.73067]
[1776327392484,45.45,74653.02,0.0,-0.22818,4e-05,45.73067]
[1776327392493,45.45,74653.02,0.0,-0.22818,4e-05,45.73067]
[1776327393016,45.45,74653.02,0.0,-0.22818,4e-05,45.73073]
[1776327393429,45.45,74653.02,0.0,-0.22818,4e-05,45.73073]
[1776327393456,45.45,74653.02,0.0,-0.22818,4e-05,45.73073]
[1776327393480,45.45,74653.02,0.0,-0.22818,4e-05,45.73073]
[1776327393525,45.45,74653.02,0.0,-0.22818,4e-05,45.73073]
[1776327394023,45.45,74653.02,0.0,-0.22818,4e-05,45.73081]
[1776327395028,45.45,74672.03,0.0,-0.22734,4e-05,45.64826]
[1776327395561,45.45,74672.03,0.0,-0.22734,4e-05,45.64826]
[1776327395567,45.45,74672.03,0.0,-0.22734,4e-05,45.64836]
[1776327401037,45.45,74678.68,0.0,-0.22706,4e-05,45.61999]
[1776327406042,45.45,74684.35,0.0,-0.2268,4e-05,45.59469]
[1776327411828,45.44,74686.35,0.0,-0.22671,4e-05,45.58479]
[1776327417182,45.44,74686.78,0.0,-0.22667,4e-05,45.58134]
[1776327422217,45.44,74683.09,0.0,-0.22682,4e-05,45.59615]
[1776327427252,45.44,74685.08,0.0,-0.22673,4e-05,45.58624]
[1776327432287,45.43,74684.08,0.0,-0.22676,4e-05,45.58935]
[1776327437654,45.43,74684.88,0.0,-0.22672,4e-05,45.58484]
[1776327442677,45.43,74670.62,0.0,-0.22734,4e-05,45.64664]
[1776327442721,45.43,74670.62,0.0,-0.22734,4e-05,45.64664]
[1776327442748,45.43,74670.62,0.0,-0.22734,4e-05,45.64664]
[1776327442778,45.43,74670.62,0.0,-0.22734,4e-05,45.64664]
[1776327442920,45.43,74670.62,0.0,-0.22734,4e-05,45.64664]
[1776327442953,45.43,74670.62,0.0,-0.22734,4e-05,45.64664]
[1776327442981,45.43,74670.62,0.0,-0.22734,4e-05,45.64664]
[1776327444446,45.43,74668.36,0.0,-0.22744,4e-05,45.65661]
[1776327444547,45.43,74668.36,0.0,-0.22744,4e-05,45.65669]
[1776327450415,45.43,74669.63,0.0,-0.22739,4e-05,45.65168]
[1776327455450,45.43,74670.18,0.0,-0.22736,4e-05,45.64819]
[1776327460485,45.43,74666.8,0.0,-0.22751,4e-05,45.66324]
[1776327465520,45.43,74667.67,0.0,-0.22748,4e-05,45.65982]
[1776327470555,45.43,74657.76,0.0,-0.22792,4e-05,45.70308]
[1776327475590,45.44,74667.74,0.0,-0.22748,4e-05,45.65999]
[1776327480625,45.44,74670.95,0.0,-0.22734,4e-05,45.64646]
[1776327485661,45.44,74659.3,0.0,-0.22786,4e-05,45.69728]
[1776327491025,45.44,74659.3,0.0,-0.22786,4e-05,45.69746]
[1776327491704,45.44,74676.21,0.0,-0.22712,4e-05,45.62415]
[1776327496737,45.44,74679.95,0.0,-0.22696,4e-05,45.60853]
[1776327501773,45.44,74680.75,0.0,-0.22693,4e-05,45.60575]
[1776327503310,45.44,74680.75,0.0,-0.22693,4e-05,45.60587]
[1776327503323,45.44,74680.75,0.0,-0.22693,4e-05,45.60587]
[1776327503345,45.44,74680.75,0.0,-0.22693,4e-05,45.60587]
[1776327503361,45.44,74680.75,0.0,-0.22693,4e-05,45.60587]
[1776327503374,45.44,74680.75,0.0,-0.22693,4e-05,45.60587]
[1776327503459,45.44,74680.75,0.0,-0.22693,4e-05,45.60587]
[1776327503475,45.44,74680.75,0.0,-0.22693,4e-05,45.60587]
[1776327503503,45.44,74680.75,0.0,-0.22693,4e-05,45.60587]
[1776327503560,45.44,74680.75,0.0,-0.22693,4e-05,45.60587]
[1776327503648,45.44,74680.75,0.0,-0.22693,4e-05,45.60587]
[1776327503679,45.44,74680.75,0.0,-0.22693,4e-05,45.60587]
[1776327503786,45.44,74680.75,0.0,-0.22693,4e-05,45.60601]
[1776327507439,45.44,74681.75,0.0,-0.22689,4e-05,45.60201]
[1776327507481,45.44,74681.75,0.0,-0.22689,4e-05,45.60201]
[1776327507487,45.44,74681.75,0.0,-0.22689,4e-05,45.60201]
[1776327507489,45.44,74681.75,0.0,-0.22689,4e-05,45.60201]
[1776327507511,45.44,74681.75,0.0,-0.22689,4e-05,45.60201]
[1776327507541,45.44,74681.75,0.0,-0.22689,4e-05,45.60201]
[1776327507816,45.44,74681.75,0.0,-0.22689,4e-05,45.60208]
[1776327512849,45.44,74677.99,0.0,-0.22706,4e-05,45.61738]
[1776327517884,45.44,74683.55,0.0,-0.22682,4e-05,45.59388]
[1776327522920,45.44,74685.78,0.0,-0.22671,4e-05,45.58291]
[1776327527959,45.44,74692.76,0.0,-0.2264,4e-05,45.55145]
[1776327532991,45.44,74697.03,0.0,-0.2262,4e-05,45.53185]
[1776327538016,45.44,74698.06,0.0,-0.22615,4e-05,45.52668]
[1776327543065,45.43,74708.13,0.0,-0.2257,4e-05,45.48186]
[1776327549109,45.43,74707.44,0.0,-0.22573,4e-05,45.4841]
[1776327554144,45.43,74712.16,0.0,-0.22552,4e-05,45.46289]
[1776327559185,45.43,74715.24,0.0,-0.22538,4e-05,45.44901]
[1776327564212,45.43,74707.14,0.0,-0.22573,4e-05,45.48386]
[1776327569539,45.43,74706.35,0.0,-0.22576,4e-05,45.48666]
[1776327575222,45.43,74705.43,0.0,-0.22578,4e-05,45.48834]
[1776327580332,45.43,74701.61,0.0,-0.22594,4e-05,45.50422]
[1776327585621,45.42,74704.19,0.0,-0.22583,4e-05,45.49236]
[1776327589394,45.42,74688.21,0.0,-0.22652,4e-05,45.56118]
[1776327594430,45.42,74683.69,0.0,-0.2267,4e-05,45.57974]
[1776327599464,45.42,74686.44,0.0,-0.22657,4e-05,45.56662]
[1776327604499,45.42,74686.44,0.0,-0.22656,4e-05,45.56553]
[1776327605525,45.42,74686.44,0.0,-0.22656,4e-05,45.56553]
[1776327605534,45.42,74686.44,0.0,-0.22656,4e-05,45.56553]
[1776327605614,45.42,74686.44,0.0,-0.22656,4e-05,45.56531]
[1776327607506,45.41,74686.55,0.0,-0.22656,4e-05,45.56463]
[1776327607515,45.41,74686.55,0.0,-0.22656,4e-05,45.56463]
[1776327607520,45.41,74686.55,0.0,-0.22655,4e-05,45.56441]
[1776327610785,45.41,74684.39,0.0,-0.22664,4e-05,45.57337]
[1776327611520,45.41,74684.39,0.0,-0.22664,4e-05,45.57318]
[1776327611550,45.41,74684.39,0.0,-0.22664,4e-05,45.57302]
[1776327614569,45.41,74701.38,0.0,-0.22589,4e-05,45.49839]
[1776327615605,45.41,74701.38,0.0,-0.22589,4e-05,45.49839]
[1776327616263,45.41,74706.34,0.0,-0.22568,4e-05,45.47662]
[1776327617023,45.41,74706.34,0.0,-0.22568,4e-05,45.47662]
[1776327617396,45.41,74706.34,0.0,-0.22568,4e-05,45.47656]
[1776327617753,45.41,74706.34,0.0,-0.22568,4e-05,45.47656]
[1776327617846,45.41,74706.34,0.0,-0.22568,4e-05,45.47652]
[1776327619605,45.41,74727.66,0.0,-0.22474,4e-05,45.38314]
[1776327624646,45.41,74727.42,0.0,-0.22476,4e-05,45.38419]
[1776327629681,45.41,74727.74,0.0,-0.22474,4e-05,45.38281]
[1776327631698,45.41,74728.72,0.0,-0.2247,4e-05,45.37848]
[1776327633788,45.41,74727.29,0.0,-0.22476,4e-05,45.3832]
[1776327638589,45.41,74715.81,0.0,-0.22526,4e-05,45.43325]
[1776327640056,45.41,74715.81,0.0,-0.22525,4e-05,45.43319]
[1776327640071,45.41,74715.81,0.0,-0.22525,4e-05,45.43319]
[1776327640146,45.41,74715.81,0.0,-0.22525,4e-05,45.43315]
[1776327645794,45.41,74720.35,0.0,-0.22505,4e-05,45.41304]
[1776327650908,45.41,74720.79,0.0,-0.22503,4e-05,45.41099]
[1776327652323,45.41,74727.57,0.0,-0.22474,4e-05,45.38123]
[1776327654263,45.41,74727.57,0.0,-0.22474,4e-05,45.38126]
[1776327654273,45.41,74727.57,0.0,-0.22474,4e-05,45.38131]
[1776327657739,45.41,74740.01,0.0,-0.2242,4e-05,45.32694]
[1776327658175,45.41,74740.01,0.0,-0.2242,4e-05,45.32694]
[1776327658262,45.41,74740.01,0.0,-0.2242,4e-05,45.32699]
[1776327658339,45.41,74740.01,0.0,-0.2242,4e-05,45.32699]
[1776327658934,45.41,74740.01,0.0,-0.2242,4e-05,45.32704]
[1776327663969,45.41,74736.65,0.0,-0.22435,4e-05,45.34198]
[1776327669074,45.41,74739.96,0.0,-0.22421,4e-05,45.32774]
[1776327670782,45.41,74745.94,0.0,-0.22395,4e-05,45.30169]
[1776327672639,45.41,74750.14,0.0,-0.22373,4e-05,45.27965]
[1776327673040,45.4,74750.14,0.0,-0.22372,4e-05,45.2782]
[1776327678099,45.39,74763.97,0.0,-0.22308,4e-05,45.21268]
[1776327680554,45.39,74764.36,0.0,-0.22306,4e-05,45.21078]
[1776327680762,45.39,74764.36,0.0,-0.22306,4e-05,45.21078]
[1776327680783,45.39,74764.36,0.0,-0.22306,4e-05,45.21078]
[1776327681122,45.39,74764.36,0.0,-0.22306,4e-05,45.21068]
[1776327682779,45.39,74765.05,0.0,-0.22303,4e-05,45.20756]
[1776327683134,45.39,74765.05,0.0,-0.22303,4e-05,45.20746]
[1776327688169,45.39,74760.05,0.0,-0.22323,4e-05,45.22789]
[1776327692954,45.39,74756.29,0.0,-0.22339,4e-05,45.24234]
[1776327693204,45.39,74756.29,0.0,-0.22339,4e-05,45.24221]
[1776327693784,45.39,74756.29,0.0,-0.22339,4e-05,45.24221]
[1776327694996,45.39,74756.29,0.0,-0.22338,4e-05,45.24208]
[1776327695220,45.39,74756.29,0.0,-0.22338,4e-05,45.24195]
[1776327698439,45.39,74757.38,0.0,-0.22333,4e-05,45.23675]
[1776327699056,45.39,74757.38,0.0,-0.22333,4e-05,45.23675]
[1776327699246,45.39,74757.38,0.0,-0.22333,4e-05,45.23663]
[1776327704281,45.38,74757.26,0.0,-0.22333,4e-05,45.23657]
[1776327705175,45.38,74757.26,0.0,-0.22333,4e-05,45.23657]
[1776327705288,45.38,74757.26,0.0,-0.22333,4e-05,45.23647]
[1776327710070,45.38,74757.64,0.0,-0.22331,4e-05,45.2343]
[1776327711290,45.38,74757.64,0.0,-0.22331,4e-05,45.23421]
[1776327711330,45.38,74757.64,0.0,-0.22331,4e-05,45.23412]
[1776327716365,45.38,74768.24,0.0,-0.22284,4e-05,45.18709]
[1776327721371,45.38,74767.14,0.0,-0.22289,4e-05,45.19158]
[1776327726376,45.38,74762.33,0.0,-0.22309,4e-05,45.21238]
[1776327731381,45.38,74758.23,0.0,-0.22327,4e-05,45.22986]
[1776327732692,45.38,74758.53,0.0,-0.22325,4e-05,45.22843]
[1776327733758,45.38,74758.53,0.0,-0.22325,4e-05,45.22832]
[1776327733852,45.38,74758.53,0.0,-0.22325,4e-05,45.22821]
[1776327735878,45.38,74759.13,0.0,-0.22323,4e-05,45.22548]
[1776327735965,45.38,74759.13,0.0,-0.22322,4e-05,45.22537]
[1776327741393,45.38,74758.07,0.0,-0.22327,4e-05,45.22946]
[1776327746398,45.38,74766.0,0.0,-0.22291,4e-05,45.19382]
[1776327751403,45.37,74771.15,0.0,-0.22268,4e-05,45.16872]
[1776327756408,45.37,74769.58,0.0,-0.22274,4e-05,45.17494]
[1776327761413,45.37,74767.01,0.0,-0.22285,4e-05,45.18546]
[1776327766716,45.37,74768.5,0.0,-0.22277,4e-05,45.17794]
[1776327771751,45.37,74768.95,0.0,-0.22275,4e-05,45.1752]
[1776327777383,45.37,74769.24,0.0,-0.22273,4e-05,45.17332]
[1776327782829,45.37,74770.17,0.0,-0.22268,4e-05,45.16821]
[1776327787864,45.36,74773.02,0.0,-0.22255,4e-05,45.15497]
[1776327792900,45.36,74772.85,0.0,-0.22255,4e-05,45.1551]
[1776327797935,45.36,74774.53,0.0,-0.22247,4e-05,45.14707]
[1776327802970,45.36,74777.64,0.0,-0.22234,4e-05,45.13285]
[1776327808207,45.36,74778.38,0.0,-0.2223,4e-05,45.12923]
[1776327808290,45.36,74778.38,0.0,-0.2223,4e-05,45.12923]
[1776327808295,45.36,74778.38,0.0,-0.2223,4e-05,45.12923]
[1776327808391,45.36,74778.38,0.0,-0.2223,4e-05,45.12917]
[1776327809382,45.36,74778.38,0.0,-0.2223,4e-05,45.12917]
[1776327809451,45.36,74778.38,0.0,-0.2223,4e-05,45.12915]
[1776327809504,45.36,74778.38,0.0,-0.2223,4e-05,45.12915]
[1776327809564,45.36,74778.38,0.0,-0.2223,4e-05,45.12915]
[1776327812034,45.36,74798.12,0.0,-0.22144,4e-05,45.0403]
[1776327817069,45.36,74792.49,0.0,-0.22168,4e-05,45.06521]
[1776327822104,45.36,74795.5,0.0,-0.22155,4e-05,45.05187]
[1776327827141,45.36,74798.21,0.0,-0.22144,4e-05,45.03997]
[1776327829676,45.36,74798.16,0.0,-0.22144,4e-05,45.0402]
[1776327829792,45.36,74798.16,0.0,-0.22144,4e-05,45.0402]
[1776327829822,45.36,74798.16,0.0,-0.22144,4e-05,45.0402]
[1776327830162,45.36,74798.16,0.0,-0.22144,4e-05,45.0402]
[1776327831717,45.36,74797.33,0.0,-0.22148,4e-05,45.04387]
[1776327832175,45.36,74797.33,0.0,-0.22148,4e-05,45.04385]
[1776327836335,45.36,74790.02,0.0,-0.22179,4e-05,45.07612]
[1776327836397,45.36,74790.02,0.0,-0.22179,4e-05,45.07612]
[1776327836426,45.36,74790.02,0.0,-0.22179,4e-05,45.07612]
[1776327836457,45.36,74790.02,0.0,-0.22179,4e-05,45.07612]
[1776327836486,45.36,74790.02,0.0,-0.22179,4e-05,45.07612]
[1776327836501,45.36,74783.0,0.0,-0.22209,4e-05,45.10704]
[1776327836515,45.36,74783.0,0.0,-0.22209,4e-05,45.10704]
[1776327836547,45.36,74783.0,0.0,-0.22209,4e-05,45.10704]
[1776327836579,45.36,74783.0,0.0,-0.22209,4e-05,45.10704]
[1776327837462,45.36,74783.0,0.0,-0.22209,4e-05,45.10697]
[1776327837823,45.36,74783.0,0.0,-0.22209,4e-05,45.10697]
[1776327838217,45.36,74783.0,0.0,-0.22209,4e-05,45.10689]
[1776327843252,45.36,74768.44,0.0,-0.22272,4e-05,45.17055]
[1776327848287,45.36,74767.02,0.0,-0.22277,4e-05,45.17606]
[1776327853323,45.36,74767.15,0.0,-0.22276,4e-05,45.17477]
[1776327855794,45.35,74768.09,0.0,-0.22272,4e-05,45.17036]
[1776327855858,45.35,74768.09,0.0,-0.22272,4e-05,45.17036]
[1776327856103,45.35,74768.09,0.0,-0.22272,4e-05,45.17036]
[1776327856343,45.35,74768.09,0.0,-0.22272,4e-05,45.17024]
[1776327858144,45.35,74770.84,0.0,-0.2226,4e-05,45.15797]
[1776327858358,45.35,74770.84,0.0,-0.2226,4e-05,45.15787]
[1776327863392,45.35,74780.28,0.0,-0.22218,4e-05,45.11578]
[1776327868533,45.35,74772.62,0.0,-0.22251,4e-05,45.14905]
[1776327874470,45.35,74775.79,0.0,-0.22236,4e-05,45.13288]
[1776327875239,45.35,74775.79,0.0,-0.22236,4e-05,45.13288]
[1776327875320,45.35,74775.79,0.0,-0.22236,4e-05,45.13288]
[1776327875476,45.35,74775.79,0.0,-0.22236,4e-05,45.13278]
[1776327876515,45.35,74775.79,0.0,-0.22236,4e-05,45.13278]
[1776327876547,45.35,74773.78,0.0,-0.22245,4e-05,45.14153]
[1776327876638,45.35,74773.78,0.0,-0.22245,4e-05,45.14153]
[1776327876695,45.35,74773.78,0.0,-0.22245,4e-05,45.14153]
[1776327878651,45.35,74766.52,0.0,-0.22276,4e-05,45.17325]
[1776327879504,45.35,74766.52,0.0,-0.22276,4e-05,45.17306]
[1776327884539,45.35,74758.53,0.0,-0.2231,4e-05,45.20736]
[1776327884690,45.35,74758.53,0.0,-0.2231,4e-05,45.20736]
[1776327885127,45.35,74758.53,0.0,-0.2231,4e-05,45.20736]
[1776327885547,45.35,74758.53,0.0,-0.2231,4e-05,45.20715]
[1776327886263,45.35,74758.53,0.0,-0.2231,4e-05,45.20715]
[1776327887704,45.35,74750.38,0.0,-0.22345,4e-05,45.24284]
[1776327888811,45.35,74748.2,0.0,-0.22354,4e-05,45.25232]
[1776327889560,45.35,74747.26,0.0,-0.22358,4e-05,45.25633]
[1776327892967,45.35,74747.01,0.0,-0.22359,4e-05,45.25701]
[1776327893107,45.35,74747.01,0.0,-0.22359,4e-05,45.25687]
[1776327898578,45.34,74732.86,0.0,-0.2242,4e-05,45.31827]
[1776327903583,45.34,74732.82,0.0,-0.22419,4e-05,45.31742]
[1776327908588,45.34,74732.41,0.0,-0.2242,4e-05,45.31819]
[1776327913593,45.34,74736.56,0.0,-0.22401,4e-05,45.29898]
[1776327918598,45.34,74736.66,0.0,-0.224,4e-05,45.2976]
[1776327923603,45.33,74736.53,0.0,-0.224,4e-05,45.29728]
[1776327928608,45.33,74733.61,0.0,-0.22411,4e-05,45.30923]
[1776327929399,45.33,74733.61,0.0,-0.22411,4e-05,45.30923]
[1776327930165,45.33,74733.61,0.0,-0.22411,4e-05,45.30903]
[1776327930217,45.33,74733.61,0.0,-0.22411,4e-05,45.30873]
[1776327935615,45.33,74729.16,0.0,-0.22429,4e-05,45.32518]
[1776327940620,45.33,74724.87,0.0,-0.22447,4e-05,45.34404]
[1776327946626,45.33,74724.82,0.0,-0.22448,4e-05,45.34472]
[1776327950478,45.33,74724.31,0.0,-0.2245,4e-05,45.34716]
[1776327950501,45.33,74724.31,0.0,-0.2245,4e-05,45.34716]
[1776327950519,45.33,74724.31,0.0,-0.2245,4e-05,45.34716]
[1776327950603,45.33,74724.31,0.0,-0.2245,4e-05,45.34723]
[1776327952423,45.33,74723.34,0.0,-0.22455,4e-05,45.35159]
[1776327952458,45.33,74723.34,0.0,-0.22455,4e-05,45.35162]
[1776327958058,45.33,74709.0,0.0,-0.22517,4e-05,45.41454]
[1776327963096,45.33,74708.49,0.0,-0.2252,4e-05,45.41674]
[1776327968625,45.33,74705.27,0.0,-0.22534,4e-05,45.4308]
[1776327974170,45.33,74694.54,0.0,-0.2258,4e-05,45.47733]
[1776327979205,45.33,74692.85,0.0,-0.22587,4e-05,45.48426]
[1776327984579,45.33,74686.93,0.0,-0.22613,4e-05,45.50971]
[1776327984631,45.33,74686.93,0.0,-0.22613,4e-05,45.5096]
[1776327984760,45.33,74686.93,0.0,-0.22613,4e-05,45.5096]
[1776327984808,45.33,74686.93,0.0,-0.22613,4e-05,45.5096]
[1776327984869,45.33,74686.93,0.0,-0.22613,4e-05,45.5096]
[1776327984906,45.33,74686.93,0.0,-0.22613,4e-05,45.5096]
[1776327984923,45.33,74686.93,0.0,-0.22613,4e-05,45.5096]
[1776327984955,45.33,74686.93,0.0,-0.22613,4e-05,45.5096]
[1776327984990,45.33,74686.93,0.0,-0.22613,4e-05,45.5096]
[1776327985247,45.33,74686.93,0.0,-0.22612,4e-05,45.50948]
[1776327990282,45.32,74675.28,0.0,-0.22663,4e-05,45.55959]
[1776327995318,45.32,74680.19,0.0,-0.2264,4e-05,45.53578]
[1776328000352,45.32,74692.14,0.0,-0.22587,4e-05,45.483]
[1776328005387,45.32,74686.65,0.0,-0.22611,4e-05,45.50652]
[1776328010527,45.32,74686.98,0.0,-0.22609,4e-05,45.5045]
[1776328016464,45.32,74686.83,0.0,-0.22609,4e-05,45.50449]
[1776328021501,45.32,74684.82,0.0,-0.22617,4e-05,45.51268]
[1776328026539,45.32,74684.37,0.0,-0.22619,4e-05,45.51401]
[1776328031574,45.31,74683.66,0.0,-0.22621,4e-05,45.51653]
[1776328036695,45.31,74685.46,0.0,-0.22613,4e-05,45.50808]
[1776328041720,45.31,74688.52,0.0,-0.22599,4e-05,45.49412]
[1776328046725,45.31,74682.74,0.0,-0.22624,4e-05,45.51892]
[1776328051730,45.31,74679.97,0.0,-0.22635,4e-05,45.52874]
[1776328056738,45.31,74676.87,0.0,-0.22648,4e-05,45.54155]
[1776328061743,45.31,74693.13,0.0,-0.22576,4e-05,45.46976]
[1776328066748,45.31,74685.43,0.0,-0.22609,4e-05,45.50302]
[1776328071753,45.31,74689.38,0.0,-0.22592,4e-05,45.48527]
[1776328076758,45.3,74687.9,0.0,-0.22598,4e-05,45.49128]
[1776328081764,45.3,74689.04,0.0,-0.22592,4e-05,45.48589]
[1776328086769,45.3,74678.01,0.0,-0.2264,4e-05,45.53375]
[1776328091774,45.3,74673.69,0.0,-0.22659,4e-05,45.55186]
[1776328096779,45.3,74676.82,0.0,-0.22644,4e-05,45.53743]
[1776328101786,45.3,74660.98,0.0,-0.22713,4e-05,45.60582]
[1776328106791,45.3,74663.77,0.0,-0.227,4e-05,45.59255]
[1776328111440,45.29,74668.31,0.0,-0.22679,4e-05,45.57189]
[1776328111556,45.29,74668.31,0.0,-0.22679,4e-05,45.57189]
[1776328111569,45.29,74668.31,0.0,-0.22679,4e-05,45.57189]
[1776328111745,45.29,74668.31,0.0,-0.22679,4e-05,45.57189]
[1776328111757,45.29,74668.31,0.0,-0.22679,4e-05,45.57013]
[1776328112042,45.29,74668.31,0.0,-0.22679,4e-05,45.57013]
[1776328112097,45.29,74668.31,0.0,-0.22679,4e-05,45.57013]
[1776328112797,45.29,74674.77,0.0,-0.2265,4e-05,45.5417]
[1776328112853,45.29,74674.77,0.0,-0.2265,4e-05,45.5417]
[1776328112887,45.29,74674.77,0.0,-0.2265,4e-05,45.5417]
[1776328112920,45.29,74674.77,0.0,-0.2265,4e-05,45.5417]
[1776328112928,45.29,74674.77,0.0,-0.2265,4e-05,45.5417]
[1776328112931,45.29,74674.77,0.0,-0.2265,4e-05,45.5417]
[1776328112948,45.29,74674.77,0.0,-0.2265,4e-05,45.5417]
[1776328113798,45.29,74681.78,0.0,-0.22619,4e-05,45.5109]
[1776328119098,45.29,74688.88,0.0,-0.22588,4e-05,45.4794]
[1776328124809,45.29,74702.01,0.0,-0.2253,4e-05,45.42159]
[1776328129814,45.29,74703.14,0.0,-0.22525,4e-05,45.41664]
[1776328135377,45.29,74708.99,0.0,-0.225,4e-05,45.39104]
[1776328140416,45.29,74714.33,0.0,-0.22476,4e-05,45.36783]
[1776328145447,45.29,74715.71,0.0,-0.22471,4e-05,45.3621]
[1776328150482,45.29,74715.42,0.0,-0.22472,4e-05,45.36368]
[1776328155534,45.29,74716.22,0.0,-0.22469,4e-05,45.36049]
[1776328158234,45.3,74716.24,0.0,-0.22469,4e-05,45.36054]
[1776328158290,45.3,74716.24,0.0,-0.22469,4e-05,45.36054]
[1776328158304,45.3,74716.24,0.0,-0.22469,4e-05,45.36054]
[1776328158306,45.3,74716.24,0.0,-0.22469,4e-05,45.36054]
[1776328158320,45.3,74716.24,0.0,-0.22469,4e-05,45.36054]
[1776328158349,45.3,74716.24,0.0,-0.22469,4e-05,45.36054]
[1776328158381,45.3,74716.24,0.0,-0.22469,4e-05,45.36054]
[1776328158587,45.3,74716.24,0.0,-0.22469,4e-05,45.36061]
[1776328160185,45.3,74716.97,0.0,-0.22466,4e-05,45.3575]
[1776328160554,45.3,74716.97,0.0,-0.22466,4e-05,45.35764]
[1776328165852,45.29,74743.26,0.0,-0.2235,4e-05,45.24062]
[1776328170629,45.29,74760.32,0.0,-0.22276,4e-05,45.16469]
[1776328175664,45.29,74762.64,0.0,-0.22265,4e-05,45.15238]
[1776328180863,45.29,74761.84,0.0,-0.22268,4e-05,45.15554]
[1776328184613,45.29,74771.58,0.0,-0.22224,4e-05,45.1113]
[1776328184728,45.29,74771.58,0.0,-0.22224,4e-05,45.11083]
[1776328185253,45.29,74771.58,0.0,-0.22224,4e-05,45.11083]
[1776328185566,45.29,74771.58,0.0,-0.22224,4e-05,45.11036]
[1776328186726,45.29,74771.58,0.0,-0.22224,4e-05,45.11036]
[1776328186748,45.29,74771.58,0.0,-0.22224,4e-05,45.11036]
[1776328186849,45.29,74771.58,0.0,-0.22223,4e-05,45.10992]
[1776328192784,45.28,74771.42,0.0,-0.22223,4e-05,45.10919]
[1776328197818,45.28,74762.82,0.0,-0.2226,4e-05,45.14688]
[1776328202854,45.28,74761.06,0.0,-0.22267,4e-05,45.15418]
[1776328207889,45.28,74759.54,0.0,-0.22273,4e-05,45.16041]
[1776328211314,45.28,74759.2,0.0,-0.22274,4e-05,45.16158]
[1776328211410,45.28,74759.2,0.0,-0.22274,4e-05,45.16158]
[1776328211418,45.28,74759.2,0.0,-0.22274,4e-05,45.16158]
[1776328211901,45.28,74755.23,0.0,-0.22292,4e-05,45.17933]
[1776328213238,45.28,74755.23,0.0,-0.22292,4e-05,45.17933]
[1776328213257,45.28,74755.23,0.0,-0.22292,4e-05,45.17933]
[1776328213352,45.28,74755.23,0.0,-0.22292,4e-05,45.17933]
[1776328213382,45.28,74755.23,0.0,-0.22292,4e-05,45.17933]
[1776328213412,45.28,74755.23,0.0,-0.22292,4e-05,45.17933]
[1776328213483,45.28,74755.23,0.0,-0.22292,4e-05,45.17958]
[1776328215252,45.28,74742.98,0.0,-0.22346,4e-05,45.23387]
[1776328215905,45.28,74742.1,0.0,-0.2235,4e-05,45.23801]
[1776328220910,45.28,74752.18,0.0,-0.22306,4e-05,45.19357]
[1776328225915,45.28,74757.68,0.0,-0.22282,4e-05,45.16918]
[1776328230920,45.28,74758.98,0.0,-0.22276,4e-05,45.16288]
[1776328232774,45.28,74754.84,0.0,-0.22293,4e-05,45.17946]
[1776328232801,45.28,74754.84,0.0,-0.22293,4e-05,45.17946]
[1776328232809,45.28,74754.84,0.0,-0.22293,4e-05,45.17946]
[1776328232862,45.28,74754.84,0.0,-0.22293,4e-05,45.17946]
[1776328233590,45.28,74752.25,0.0,-0.22304,4e-05,45.19078]
[1776328233669,45.28,74752.25,0.0,-0.22304,4e-05,45.19063]
[1776328235694,45.28,74752.57,0.0,-0.22303,4e-05,45.18907]
[1776328235842,45.28,74752.57,0.0,-0.22303,4e-05,45.18907]
[1776328235901,45.28,74752.57,0.0,-0.22303,4e-05,45.18907]
[1776328237644,45.28,74758.81,0.0,-0.22275,4e-05,45.16126]
[1776328237663,45.28,74758.81,0.0,-0.22275,4e-05,45.16126]
[1776328237765,45.28,74758.81,0.0,-0.22275,4e-05,45.16117]
[1776328239731,45.28,74765.22,0.0,-0.22247,4e-05,45.13278]
[1776328239765,45.28,74765.22,0.0,-0.22247,4e-05,45.13278]
[1776328239794,45.28,74765.22,0.0,-0.22247,4e-05,45.13271]
[1776328243764,45.28,74765.38,0.0,-0.22246,4e-05,45.13187]
[1776328243901,45.28,74765.38,0.0,-0.22246,4e-05,45.13187]
[1776328243937,45.28,74771.98,0.0,-0.22218,4e-05,45.1025]
[1776328243959,45.28,74771.98,0.0,-0.22218,4e-05,45.1025]
[1776328245779,45.28,74771.69,0.0,-0.22219,4e-05,45.10375]
[1776328245880,45.28,74771.69,0.0,-0.22219,4e-05,45.10372]
[1776328250944,45.28,74777.4,0.0,-0.22194,4e-05,45.07836]
[1776328255949,45.28,74776.59,0.0,-0.22197,4e-05,45.08195]
[1776328260955,45.28,74778.03,0.0,-0.22191,4e-05,45.07556]
[1776328265960,45.28,74779.2,0.0,-0.22186,4e-05,45.07034]
[1776328268674,45.28,74778.33,0.0,-0.2219,4e-05,45.07421]
[1776328269074,45.28,74771.42,0.0,-0.2222,4e-05,45.10476]
[1776328269350,45.28,74771.42,0.0,-0.2222,4e-05,45.10476]
[1776328269451,45.28,74771.42,0.0,-0.2222,4e-05,45.10476]
[1776328269851,45.28,74771.42,0.0,-0.2222,4e-05,45.10476]
[1776328269888,45.28,74771.42,0.0,-0.2222,4e-05,45.10465]
[1776328270757,45.28,74771.42,0.0,-0.2222,4e-05,45.10465]
[1776328270785,45.28,74771.42,0.0,-0.2222,4e-05,45.10452]
[1776328271886,45.28,74771.42,0.0,-0.2222,4e-05,45.10452]
[1776328271895,45.28,74771.42,0.0,-0.2222,4e-05,45.10452]
[1776328271898,45.28,74771.42,0.0,-0.2222,4e-05,45.10452]
[1776328271912,45.28,74771.42,0.0,-0.2222,4e-05,45.10452]
[1776328271966,45.28,74753.7,0.0,-0.22297,4e-05,45.18276]
[1776328273063,45.28,74753.03,0.0,-0.22299,4e-05,45.18559]
[1776328273086,45.28,74753.03,0.0,-0.22299,4e-05,45.18559]
[1776328273968,45.28,74753.72,0.0,-0.22296,4e-05,45.18241]
[1776328274576,45.28,74753.72,0.0,-0.22296,4e-05,45.18241]
[1776328274611,45.28,74753.72,0.0,-0.22296,4e-05,45.18241]
[1776328274969,45.28,74763.4,0.0,-0.22254,4e-05,45.13956]
[1776328275792,45.28,74763.4,0.0,-0.22254,4e-05,45.13956]
[1776328275800,45.28,74763.4,0.0,-0.22254,4e-05,45.13956]
[1776328275893,45.28,74763.4,0.0,-0.22254,4e-05,45.1395]
[1776328280975,45.28,74779.03,0.0,-0.22186,4e-05,45.07016]
[1776328285980,45.28,74779.43,0.0,-0.22184,4e-05,45.06841]
[1776328290985,45.28,74775.77,0.0,-0.222,4e-05,45.08463]
[1776328293126,45.28,74775.69,0.0,-0.222,4e-05,45.08336]
[1776328293157,45.28,74775.69,0.0,-0.222,4e-05,45.08336]
[1776328293173,45.28,74775.69,0.0,-0.222,4e-05,45.08336]
[1776328293190,45.28,74775.69,0.0,-0.222,4e-05,45.08336]
[1776328293219,45.28,74775.69,0.0,-0.222,4e-05,45.08336]
[1776328293248,45.28,74775.69,0.0,-0.222,4e-05,45.08336]
[1776328294600,45.28,74775.69,0.0,-0.222,4e-05,45.08336]
[1776328294989,45.28,74775.63,0.0,-0.222,4e-05,45.08363]
[1776328299994,45.28,74775.68,0.0,-0.222,4e-05,45.08332]
[1776328306000,45.28,74777.26,0.0,-0.22193,4e-05,45.0763]
[1776328311005,45.27,74776.88,0.0,-0.22195,4e-05,45.07797]
[1776328314402,45.27,74776.85,0.0,-0.22195,4e-05,45.0781]
[1776328314535,45.27,74776.85,0.0,-0.22195,4e-05,45.0781]
[1776328314589,45.27,74776.85,0.0,-0.22195,4e-05,45.0781]
[1776328314979,45.27,74776.85,0.0,-0.22195,4e-05,45.0781]
[1776328315011,45.28,74775.84,0.0,-0.22203,4e-05,45.08665]
[1776328315069,45.28,74775.84,0.0,-0.22203,4e-05,45.08665]
[1776328315132,45.28,74775.84,0.0,-0.22203,4e-05,45.08665]
[1776328315159,45.28,74775.84,0.0,-0.22203,4e-05,45.08665]
[1776328315217,45.28,74775.84,0.0,-0.22203,4e-05,45.08665]
[1776328315248,45.28,74775.84,0.0,-0.22203,4e-05,45.08665]
[1776328315463,45.28,74775.84,0.0,-0.22203,4e-05,45.08665]
[1776328315479,45.28,74775.84,0.0,-0.22203,4e-05,45.08665]
[1776328316012,45.28,74764.9,0.0,-0.22251,4e-05,45.13541]
[1776328316035,45.28,74764.9,0.0,-0.22251,4e-05,45.13541]
[1776328316083,45.28,74764.9,0.0,-0.22251,4e-05,45.13541]
[1776328316366,45.28,74764.9,0.0,-0.22251,4e-05,45.13541]
[1776328316379,45.28,74764.9,0.0,-0.22251,4e-05,45.13541]
[1776328316407,45.28,74764.9,0.0,-0.22251,4e-05,45.13541]
[1776328316554,45.28,74764.9,0.0,-0.22251,4e-05,45.13541]
[1776328316612,45.28,74764.9,0.0,-0.22251,4e-05,45.13541]
[1776328317013,45.28,74754.44,0.0,-0.22296,4e-05,45.18192]
[1776328317067,45.28,74754.44,0.0,-0.22296,4e-05,45.18192]
[1776328317750,45.28,74754.44,0.0,-0.22296,4e-05,45.18192]
[1776328317806,45.28,74754.44,0.0,-0.22296,4e-05,45.18192]
[1776328317908,45.28,74754.44,0.0,-0.22297,4e-05,45.1822]
[1776328319074,45.29,74753.02,0.0,-0.22303,4e-05,45.18875]
[1776328319108,45.29,74753.02,0.0,-0.22303,4e-05,45.18875]
[1776328320023,45.29,74752.97,0.0,-0.22303,4e-05,45.18926]
[1776328320292,45.29,74752.97,0.0,-0.22303,4e-05,45.18926]
[1776328320357,45.29,74752.97,0.0,-0.22303,4e-05,45.18926]
[1776328321024,45.29,74752.76,0.0,-0.22305,4e-05,45.19044]
[1776328325228,45.29,74740.96,0.0,-0.22357,4e-05,45.24342]
[1776328325341,45.29,74740.96,0.0,-0.22357,4e-05,45.24342]
[1776328325401,45.29,74740.96,0.0,-0.22357,4e-05,45.24342]
[1776328326029,45.29,74740.54,0.0,-0.22359,4e-05,45.2455]
[1776328327225,45.29,74741.01,0.0,-0.22357,4e-05,45.24365]
[1776328328031,45.29,74742.3,0.0,-0.22351,4e-05,45.23815]
[1776328329896,45.29,74742.67,0.0,-0.2235,4e-05,45.23674]
[1776328331461,45.29,74743.78,0.0,-0.22346,4e-05,45.23228]
[1776328331596,45.29,74743.78,0.0,-0.22346,4e-05,45.23228]
[1776328332020,45.29,74743.78,0.0,-0.22346,4e-05,45.23228]
[1776328332035,45.29,74749.73,0.0,-0.2232,4e-05,45.20627]
[1776328332290,45.29,74749.73,0.0,-0.2232,4e-05,45.20627]
[1776328332300,45.29,74749.73,0.0,-0.2232,4e-05,45.20627]
[1776328332412,45.29,74749.73,0.0,-0.2232,4e-05,45.20627]
[1776328332914,45.29,74749.73,0.0,-0.2232,4e-05,45.20627]
[1776328332935,45.29,74749.73,0.0,-0.2232,4e-05,45.20627]
[1776328332957,45.29,74749.73,0.0,-0.2232,4e-05,45.20652]
[1776328334005,45.29,74749.73,0.0,-0.2232,4e-05,45.20652]
[1776328334032,45.29,74749.73,0.0,-0.2232,4e-05,45.20652]
[1776328334037,45.29,74745.52,0.0,-0.22339,4e-05,45.22533]
[1776328335181,45.29,74745.52,0.0,-0.22339,4e-05,45.22555]
[1776328335232,45.29,74745.52,0.0,-0.22339,4e-05,45.22555]
[1776328335262,45.29,74745.52,0.0,-0.22339,4e-05,45.22555]
[1776328335365,45.29,74745.52,0.0,-0.22339,4e-05,45.22555]
[1776328335792,45.29,74745.52,0.0,-0.22339,4e-05,45.22576]
[1776328336650,45.29,74745.52,0.0,-0.22339,4e-05,45.22576]
[1776328336691,45.29,74745.52,0.0,-0.22339,4e-05,45.22576]
[1776328336799,45.29,74745.52,0.0,-0.22339,4e-05,45.22574]
[1776328337847,45.29,74745.52,0.0,-0.22339,4e-05,45.22574]
[1776328337880,45.29,74745.52,0.0,-0.22339,4e-05,45.22574]
[1776328337907,45.29,74745.52,0.0,-0.22339,4e-05,45.22574]
[1776328337994,45.29,74745.52,0.0,-0.22339,4e-05,45.22574]
[1776328338028,45.29,74745.52,0.0,-0.22339,4e-05,45.22574]
[1776328338047,45.29,74748.81,0.0,-0.22325,4e-05,45.21123]
[1776328338086,45.29,74748.81,0.0,-0.22325,4e-05,45.21123]
[1776328338813,45.29,74748.81,0.0,-0.22325,4e-05,45.21125]
[1776328339107,45.29,74748.81,0.0,-0.22325,4e-05,45.21125]
[1776328339137,45.29,74748.81,0.0,-0.22325,4e-05,45.21125]
[1776328339458,45.29,74748.81,0.0,-0.22325,4e-05,45.21125]
[1776328339819,45.29,74748.81,0.0,-0.22325,4e-05,45.21126]
[1776328340212,45.29,74748.81,0.0,-0.22325,4e-05,45.21126]
[1776328341050,45.29,74750.51,0.0,-0.22317,4e-05,45.20373]
[1776328341560,45.29,74750.51,0.0,-0.22317,4e-05,45.20373]
[1776328341834,45.29,74750.51,0.0,-0.22317,4e-05,45.20374]
[1776328347056,45.29,74751.28,0.0,-0.22314,4e-05,45.20039]
[1776328352911,45.29,74749.89,0.0,-0.2232,4e-05,45.20498]
[1776328354030,45.29,74749.89,0.0,-0.2232,4e-05,45.20498]
[1776328354146,45.29,74749.32,0.0,-0.22322,4e-05,45.20751]
[1776328359062,45.29,74749.33,0.0,-0.22322,4e-05,45.20747]
[1776328359133,45.29,74750.26,0.0,-0.22318,4e-05,45.20334]
[1776328361878,45.29,74750.27,0.0,-0.22318,4e-05,45.20334]
[1776328364458,45.29,74755.81,0.0,-0.22294,4e-05,45.179]
[1776328364558,45.29,74755.81,0.0,-0.22294,4e-05,45.179]
[1776328364572,45.29,74755.81,0.0,-0.22294,4e-05,45.179]
[1776328364996,45.29,74755.81,0.0,-0.22294,4e-05,45.17892]
[1776328365728,45.29,74755.81,0.0,-0.22294,4e-05,45.17892]
[1776328365731,45.29,74755.81,0.0,-0.22294,4e-05,45.17892]
[1776328368016,45.29,74772.31,0.0,-0.22222,4e-05,45.1058]
[1776328373051,45.29,74771.04,0.0,-0.22227,4e-05,45.11118]
[1776328378087,45.29,74770.84,0.0,-0.22228,4e-05,45.11186]
[1776328383095,45.29,74767.69,0.0,-0.22242,4e-05,45.12625]
[1776328386072,45.29,74767.93,0.0,-0.22241,4e-05,45.12539]
[1776328386215,45.29,74774.29,0.0,-0.22214,4e-05,45.0974]
[1776328386925,45.29,74774.29,0.0,-0.22214,4e-05,45.09737]
[1776328388283,45.29,74775.42,0.0,-0.22209,4e-05,45.09234]
[1776328389101,45.29,74773.61,0.0,-0.22217,4e-05,45.1003]
[1776328390108,45.29,74774.79,0.0,-0.22211,4e-05,45.09505]
[1776328390321,45.29,74774.79,0.0,-0.22211,4e-05,45.09505]
[1776328391103,45.29,74775.01,0.0,-0.2221,4e-05,45.09406]
[1776328392318,45.29,74775.72,0.0,-0.22207,4e-05,45.09088]
[1776328392693,45.29,74775.72,0.0,-0.22207,4e-05,45.09088]
[1776328393105,45.29,74775.32,0.0,-0.22209,4e-05,45.09261]
[1776328394365,45.29,74775.35,0.0,-0.22209,4e-05,45.09243]
[1776328394415,45.29,74775.35,0.0,-0.22209,4e-05,45.09243]
[1776328394446,45.29,74775.35,0.0,-0.22209,4e-05,45.09243]
[1776328394458,45.29,74775.35,0.0,-0.22209,4e-05,45.09243]
[1776328394476,45.29,74775.35,0.0,-0.22209,4e-05,45.09243]
[1776328395017,45.29,74775.35,0.0,-0.22209,4e-05,45.09243]
[1776328395107,45.29,74775.35,0.0,-0.22209,4e-05,45.09241]
[1776328400112,45.29,74774.63,0.0,-0.22212,4e-05,45.09542]
[1776328405117,45.29,74774.58,0.0,-0.22212,4e-05,45.0955]
[1776328410122,45.29,74775.99,0.0,-0.22206,4e-05,45.08911]
[1776328414685,45.29,74775.43,0.0,-0.22208,4e-05,45.08986]
[1776328414694,45.29,74775.43,0.0,-0.22208,4e-05,45.08986]
[1776328414717,45.29,74775.43,0.0,-0.22208,4e-05,45.08986]
[1776328414783,45.29,74775.43,0.0,-0.22208,4e-05,45.08986]
[1776328415127,45.29,74775.29,0.0,-0.22208,4e-05,45.09045]
[1776328416748,45.29,74775.32,0.0,-0.22208,4e-05,45.09032]
[1776328417132,45.29,74775.21,0.0,-0.22208,4e-05,45.09078]
[1776328422137,45.29,74773.82,0.0,-0.22214,4e-05,45.09676]
[1776328426885,45.29,74774.57,0.0,-0.22211,4e-05,45.09331]
[1776328426915,45.29,74774.57,0.0,-0.22211,4e-05,45.09328]
[1776328429451,45.29,74757.33,0.0,-0.22286,4e-05,45.1692]
[1776328430935,45.29,74757.33,0.0,-0.22286,4e-05,45.1692]
[1776328430955,45.29,74757.33,0.0,-0.22285,4e-05,45.16907]
[1776328436839,45.29,74758.31,0.0,-0.22281,4e-05,45.16413]
[1776328439071,45.29,74759.29,0.0,-0.22276,4e-05,45.15977]
[1776328444556,45.29,74772.48,0.0,-0.22219,4e-05,45.10109]
[1776328449591,45.29,74772.74,0.0,-0.22218,4e-05,45.09976]
[1776328454758,45.29,74772.8,0.0,-0.22217,4e-05,45.09936]
[1776328460176,45.29,74772.3,0.0,-0.22219,4e-05,45.10133]
[1776328463277,45.29,74772.3,0.0,-0.22219,4e-05,45.10121]
[1776328463338,45.29,74772.3,0.0,-0.22219,4e-05,45.10121]
[1776328463502,45.29,74772.3,0.0,-0.22219,4e-05,45.10121]
[1776328463695,45.29,74772.3,0.0,-0.22219,4e-05,45.10123]
[1776328466716,45.29,74789.33,0.0,-0.22145,4e-05,45.02591]
[1776328471752,45.29,74793.34,0.0,-0.22128,4e-05,45.00687]
[1776328476786,45.29,74793.33,0.0,-0.22128,4e-05,45.00734]
[1776328481823,45.29,74791.57,0.0,-0.22136,4e-05,45.01548]
[1776328487133,45.29,74787.18,0.0,-0.22155,4e-05,45.03512]
[1776328491921,45.29,74785.14,0.0,-0.22164,4e-05,45.04428]
[1776328492009,45.29,74785.14,0.0,-0.22164,4e-05,45.04428]
[1776328497938,45.29,74779.54,0.0,-0.22188,4e-05,45.06907]
[1776328503984,45.29,74771.23,0.0,-0.22224,4e-05,45.1056]
[1776328509022,45.29,74774.13,0.0,-0.22211,4e-05,45.09257]
[1776328514059,45.29,74772.97,0.0,-0.22216,4e-05,45.09757]
[1776328519095,45.29,74769.9,0.0,-0.2223,4e-05,45.11092]
[1776328524130,45.29,74768.27,0.0,-0.22236,4e-05,45.11784]
[1776328529165,45.29,74767.4,0.0,-0.2224,4e-05,45.12137]
[1776328534253,45.29,74765.39,0.0,-0.22248,4e-05,45.12829]
[1776328540242,45.29,74762.47,0.0,-0.2226,4e-05,45.14073]
[1776328546265,45.28,74768.21,0.0,-0.22235,4e-05,45.11485]
[1776328551270,45.28,74756.47,0.0,-0.22285,4e-05,45.1663]
[1776328556275,45.28,74754.51,0.0,-0.22293,4e-05,45.17435]
[1776328557045,45.28,74754.51,0.0,-0.22293,4e-05,45.17435]
[1776328557233,45.28,74754.51,0.0,-0.22293,4e-05,45.17435]
[1776328557276,45.28,74753.51,0.0,-0.22298,4e-05,45.17862]
[1776328557697,45.28,74753.51,0.0,-0.22298,4e-05,45.17862]
[1776328557930,45.28,74753.51,0.0,-0.22298,4e-05,45.17862]
[1776328558202,45.28,74753.51,0.0,-0.22297,4e-05,45.17847]
[1776328558329,45.28,74753.51,0.0,-0.22297,4e-05,45.17847]
[1776328559125,45.28,74753.51,0.0,-0.22297,4e-05,45.17847]
[1776328559184,45.28,74753.51,0.0,-0.22297,4e-05,45.17848]
[1776328561280,45.28,74725.88,0.0,-0.22418,4e-05,45.30069]
[1776328565421,45.28,74709.43,0.0,-0.2249,4e-05,45.37349]
[1776328569109,45.28,74707.64,0.0,-0.22498,4e-05,45.38144]
[1776328569138,45.28,74707.64,0.0,-0.22498,4e-05,45.38144]
[1776328569226,45.28,74707.64,0.0,-0.22498,4e-05,45.38144]
[1776328569248,45.28,74707.64,0.0,-0.22498,4e-05,45.38144]
[1776328569288,45.28,74714.45,0.0,-0.22469,4e-05,45.35157]
[1776328569304,45.28,74714.45,0.0,-0.22469,4e-05,45.35157]
[1776328569309,45.28,74714.45,0.0,-0.22469,4e-05,45.35157]
[1776328569571,45.28,74714.45,0.0,-0.22469,4e-05,45.35166]
[1776328574918,45.28,74722.82,0.0,-0.22432,4e-05,45.31505]
[1776328577505,45.28,74733.84,0.0,-0.22384,4e-05,45.26633]
[1776328583006,45.28,74740.48,0.0,-0.22354,4e-05,45.23627]
[1776328588583,45.28,74734.23,0.0,-0.2238,4e-05,45.26224]
[1776328593618,45.28,74733.4,0.0,-0.22382,4e-05,45.26318]
[1776328596928,45.28,74732.0,0.0,-0.22388,4e-05,45.26887]
[1776328596976,45.28,74732.0,0.0,-0.22388,4e-05,45.26887]
[1776328598132,45.28,74732.0,0.0,-0.22388,4e-05,45.26864]
[1776328598157,45.27,74732.0,0.0,-0.22388,4e-05,45.2684]
[1776328603688,45.27,74732.29,0.0,-0.22385,4e-05,45.26572]
[1776328608723,45.27,74731.3,0.0,-0.22389,4e-05,45.2689]
[1776328613758,45.27,74731.28,0.0,-0.22388,4e-05,45.26833]
[1776328615345,45.27,74731.28,0.0,-0.22388,4e-05,45.26827]
[1776328615366,45.27,74731.28,0.0,-0.22388,4e-05,45.26827]
[1776328615377,45.27,74731.28,0.0,-0.22388,4e-05,45.26827]
[1776328615380,45.27,74731.28,0.0,-0.22388,4e-05,45.26827]
[1776328615774,45.27,74731.28,0.0,-0.22388,4e-05,45.2682]
[1776328620809,45.27,74721.44,0.0,-0.2243,4e-05,45.31099]
[1776328626344,45.27,74721.68,0.0,-0.22429,4e-05,45.3094]
[1776328631886,45.27,74721.89,0.0,-0.22428,4e-05,45.30851]
[1776328637355,45.27,74722.14,0.0,-0.22427,4e-05,45.3078]
[1776328643791,45.27,74722.39,0.0,-0.22426,4e-05,45.30704]
[1776328649367,45.27,74731.47,0.0,-0.22387,4e-05,45.26701]
[1776328655048,45.26,74732.38,0.0,-0.22381,4e-05,45.26004]
[1776328657704,45.26,74732.38,0.0,-0.22381,4e-05,45.25961]
[1776328657763,45.26,74732.38,0.0,-0.22381,4e-05,45.25961]
[1776328658406,45.26,74732.38,0.0,-0.22381,4e-05,45.2594]
[1776328658420,45.26,74732.38,0.0,-0.22381,4e-05,45.2594]
[1776328658430,45.26,74732.38,0.0,-0.22381,4e-05,45.2594]
[1776328658746,45.26,74732.38,0.0,-0.22381,4e-05,45.2594]
[1776328659079,45.26,74732.38,0.0,-0.2238,4e-05,45.25923]
[1776328661295,45.26,74742.22,0.0,-0.22337,4e-05,45.21566]
[1776328661394,45.26,74748.4,0.0,-0.2231,4e-05,45.18823]
[1776328661426,45.26,74748.4,0.0,-0.2231,4e-05,45.18823]
[1776328661456,45.26,74748.4,0.0,-0.2231,4e-05,45.18823]
[1776328661486,45.26,74748.4,0.0,-0.2231,4e-05,45.18823]
[1776328661514,45.26,74748.4,0.0,-0.2231,4e-05,45.18823]
[1776328663251,45.26,74748.4,0.0,-0.2231,4e-05,45.18811]
[1776328663260,45.26,74748.4,0.0,-0.2231,4e-05,45.18811]
[1776328663299,45.26,74748.4,0.0,-0.2231,4e-05,45.18799]
[1776328669149,45.26,74752.09,0.0,-0.22294,4e-05,45.171]
[1776328674187,45.26,74751.2,0.0,-0.22297,4e-05,45.17436]
[1776328679222,45.26,74752.89,0.0,-0.22289,4e-05,45.16633]
[1776328684401,45.26,74760.29,0.0,-0.22256,4e-05,45.13319]
[1776328690298,45.26,74760.87,0.0,-0.22254,4e-05,45.13021]
[1776328695334,45.26,74761.78,0.0,-0.22249,4e-05,45.12585]
[1776328700417,45.26,74759.7,0.0,-0.22258,4e-05,45.13472]
[1776328705422,45.26,74759.44,0.0,-0.22259,4e-05,45.13553]
[1776328710427,45.25,74758.78,0.0,-0.22261,4e-05,45.13806]
[1776328715432,45.25,74745.75,0.0,-0.22317,4e-05,45.19352]
[1776328720437,45.25,74744.22,0.0,-0.22323,4e-05,45.19959]
[1776328724236,45.25,74743.66,0.0,-0.22325,4e-05,45.20162]
[1776328724244,45.25,74743.66,0.0,-0.22325,4e-05,45.20162]
[1776328724272,45.25,74743.66,0.0,-0.22325,4e-05,45.20162]
[1776328724298,45.25,74743.66,0.0,-0.22325,4e-05,45.20162]
[1776328724338,45.25,74743.66,0.0,-0.22325,4e-05,45.20146]
[1776328726170,45.25,74736.94,0.0,-0.22354,4e-05,45.23094]
[1776328726178,45.25,74736.94,0.0,-0.22354,4e-05,45.23094]
[1776328726271,45.25,74736.94,0.0,-0.22354,4e-05,45.23074]
[1776328731585,45.25,74727.8,0.0,-0.22393,4e-05,45.26971]
[1776328736620,45.25,74729.72,0.0,-0.22384,4e-05,45.26017]
[1776328741658,45.24,74733.8,0.0,-0.22365,4e-05,45.24121]
[1776328747464,45.24,74735.88,0.0,-0.22355,4e-05,45.23108]
[1776328752732,45.24,74739.84,0.0,-0.22337,4e-05,45.2126]
[1776328757767,45.24,74740.72,0.0,-0.22332,4e-05,45.20796]
[1776328762802,45.24,74738.98,0.0,-0.22339,4e-05,45.21483]
[1776328767837,45.23,74738.08,0.0,-0.22343,4e-05,45.218]
[1776328773268,45.23,74737.49,0.0,-0.22344,4e-05,45.21838]
[1776328779496,45.23,74730.36,0.0,-0.22374,4e-05,45.24861]
[1776328784956,45.23,74735.76,0.0,-0.2235,4e-05,45.22362]
[1776328789991,45.23,74737.19,0.0,-0.22343,4e-05,45.21651]
[1776328795026,45.23,74737.88,0.0,-0.22339,4e-05,45.21267]
[1776328800061,45.22,74736.98,0.0,-0.22342,4e-05,45.21587]
[1776328805101,45.22,74732.5,0.0,-0.22361,4e-05,45.23479]
[1776328810136,45.22,74729.67,0.0,-0.22373,4e-05,45.24638]
[1776328815173,45.22,74727.02,0.0,-0.22383,4e-05,45.25705]
[1776328820207,45.22,74723.72,0.0,-0.22397,4e-05,45.27056]
[1776328825578,45.21,74725.95,0.0,-0.22386,4e-05,45.25961]
[1776328831284,45.21,74724.74,0.0,-0.2239,4e-05,45.26213]
[1776328836319,45.21,74724.01,0.0,-0.22392,4e-05,45.26432]
[1776328838951,45.21,74723.9,0.0,-0.22392,4e-05,45.26439]
[1776328839020,45.21,74723.9,0.0,-0.22392,4e-05,45.26439]
[1776328839398,45.21,74723.9,0.0,-0.22392,4e-05,45.26439]
[1776328839458,45.21,74723.9,0.0,-0.22392,4e-05,45.26439]
[1776328839461,45.21,74723.9,0.0,-0.22392,4e-05,45.26414]
[1776328840383,45.21,74723.9,0.0,-0.22392,4e-05,45.26414]
[1776328840387,45.21,74723.9,0.0,-0.22392,4e-05,45.26414]
[1776328840438,45.21,74723.9,0.0,-0.22392,4e-05,45.26414]
[1776328840499,45.21,74723.9,0.0,-0.22392,4e-05,45.26414]
[1776328842090,45.21,74715.43,0.0,-0.22429,4e-05,45.30101]
[1776328842097,45.21,74715.43,0.0,-0.22429,4e-05,45.30101]
[1776328842362,45.21,74715.43,0.0,-0.22428,4e-05,45.30075]
[1776328847400,45.21,74709.84,0.0,-0.22452,4e-05,45.32483]
[1776328852435,45.21,74705.3,0.0,-0.22473,4e-05,45.34541]
[1776328857471,45.21,74704.32,0.0,-0.22477,4e-05,45.34995]
[1776328862505,45.21,74705.55,0.0,-0.22472,4e-05,45.34483]
[1776328867541,45.21,74707.58,0.0,-0.22463,4e-05,45.33613]
[1776328872576,45.21,74710.07,0.0,-0.22453,4e-05,45.32554]
[1776328872811,45.21,74710.07,0.0,-0.22453,4e-05,45.32554]
[1776328873583,45.21,74710.07,0.0,-0.22453,4e-05,45.32561]
[1776328874667,45.21,74712.14,0.0,-0.22444,4e-05,45.31657]
[1776328874725,45.21,74712.14,0.0,-0.22444,4e-05,45.31657]
[1776328874734,45.21,74712.14,0.0,-0.22444,4e-05,45.31657]
[1776328875597,45.21,74712.14,0.0,-0.22444,4e-05,45.31662]
[1776328880632,45.21,74699.76,0.0,-0.22498,4e-05,45.37124]
[1776328885639,45.21,74699.58,0.0,-0.22499,4e-05,45.37213]
[1776328888983,45.21,74700.21,0.0,-0.22496,4e-05,45.3694]
[1776328889643,45.21,74699.31,0.0,-0.225,4e-05,45.37338]
[1776328890233,45.21,74699.31,0.0,-0.225,4e-05,45.37338]
[1776328892646,45.21,74671.55,0.0,-0.22622,4e-05,45.49388]
[1776328894773,45.21,74672.06,0.0,-0.22619,4e-05,45.4915]
[1776328900654,45.21,74678.0,0.0,-0.22593,4e-05,45.46516]
[1776328903979,45.21,74678.58,0.0,-0.2259,4e-05,45.46254]
[1776328904091,45.21,74678.58,0.0,-0.2259,4e-05,45.46254]
[1776328904175,45.21,74678.58,0.0,-0.2259,4e-05,45.46254]
[1776328904660,45.21,74678.09,0.0,-0.22593,4e-05,45.46465]
[1776328904843,45.21,74678.09,0.0,-0.22593,4e-05,45.46465]
[1776328904998,45.21,74678.09,0.0,-0.22593,4e-05,45.46465]
[1776328905003,45.21,74678.09,0.0,-0.22593,4e-05,45.46465]
[1776328905027,45.21,74678.09,0.0,-0.22593,4e-05,45.46465]
[1776328905057,45.21,74678.09,0.0,-0.22593,4e-05,45.46465]
[1776328905661,45.21,74664.09,0.0,-0.22654,4e-05,45.52602]
[1776328906249,45.21,74664.09,0.0,-0.22654,4e-05,45.52602]
[1776328906287,45.21,74664.09,0.0,-0.22654,4e-05,45.52602]
[1776328906316,45.21,74664.09,0.0,-0.22654,4e-05,45.52602]
[1776328906346,45.21,74664.09,0.0,-0.22654,4e-05,45.52602]
[1776328906376,45.21,74664.09,0.0,-0.22654,4e-05,45.52602]
[1776328906409,45.21,74664.09,0.0,-0.22654,4e-05,45.52602]
[1776328906466,45.21,74664.09,0.0,-0.22654,4e-05,45.52602]
[1776328906499,45.21,74664.09,0.0,-0.22654,4e-05,45.52602]
[1776328906511,45.21,74664.09,0.0,-0.22654,4e-05,45.52589]
[1776328907221,45.21,74664.09,0.0,-0.22654,4e-05,45.52589]
[1776328907283,45.21,74664.09,0.0,-0.22654,4e-05,45.52573]
[1776328907676,45.21,74664.09,0.0,-0.22654,4e-05,45.52573]
[1776328907714,45.21,74664.09,0.0,-0.22654,4e-05,45.52573]
[1776328907743,45.21,74664.09,0.0,-0.22654,4e-05,45.52573]
[1776328907774,45.21,74664.09,0.0,-0.22654,4e-05,45.52573]
[1776328907803,45.21,74664.09,0.0,-0.22654,4e-05,45.52573]
[1776328907834,45.21,74664.09,0.0,-0.22654,4e-05,45.52573]
[1776328908664,45.21,74655.92,0.0,-0.2269,4e-05,45.56142]
[1776328909226,45.21,74655.92,0.0,-0.2269,4e-05,45.56142]
[1776328909327,45.21,74655.92,0.0,-0.2269,4e-05,45.56127]
[1776328914680,45.21,74667.51,0.0,-0.22638,4e-05,45.50984]
[1776328917064,45.21,74671.34,0.0,-0.22621,4e-05,45.49288]
[1776328917683,45.21,74671.19,0.0,-0.22622,4e-05,45.49346]
[1776328918130,45.21,74671.19,0.0,-0.22622,4e-05,45.49346]
[1776328918314,45.21,74671.19,0.0,-0.22622,4e-05,45.49346]
[1776328918335,45.21,74671.19,0.0,-0.22621,4e-05,45.49329]
[1776328919685,45.21,74635.28,0.0,-0.2278,4e-05,45.65042]
[1776328923443,45.2,74631.49,0.0,-0.22796,4e-05,45.66619]
[1776328923505,45.2,74631.49,0.0,-0.22796,4e-05,45.66619]
[1776328923531,45.2,74631.49,0.0,-0.22796,4e-05,45.66619]
[1776328923601,45.2,74631.49,0.0,-0.22795,4e-05,45.66592]
[1776328925465,45.2,74632.43,0.0,-0.22791,4e-05,45.66155]
[1776328925588,45.2,74632.43,0.0,-0.22791,4e-05,45.66155]
[1776328925646,45.2,74632.43,0.0,-0.22791,4e-05,45.66155]
[1776328925691,45.2,74632.68,0.0,-0.2279,4e-05,45.66019]
[1776328926641,45.2,74632.68,0.0,-0.2279,4e-05,45.66019]
[1776328926652,45.2,74632.68,0.0,-0.2279,4e-05,45.66019]
[1776328926677,45.2,74632.68,0.0,-0.2279,4e-05,45.66019]
[1776328926692,45.2,74630.9,0.0,-0.22797,4e-05,45.66771]
[1776328927474,45.2,74630.9,0.0,-0.22797,4e-05,45.66771]
[1776328927484,45.2,74630.9,0.0,-0.22797,4e-05,45.66771]
[1776328927576,45.2,74630.9,0.0,-0.22797,4e-05,45.66744]
[1776328927773,45.2,74630.9,0.0,-0.22797,4e-05,45.66744]
[1776328927778,45.2,74630.9,0.0,-0.22797,4e-05,45.66744]
[1776328927812,45.2,74630.9,0.0,-0.22797,4e-05,45.66744]
[1776328928701,45.2,74630.77,0.0,-0.22797,4e-05,45.66777]
[1776328928886,45.2,74630.77,0.0,-0.22797,4e-05,45.66777]
[1776328928918,45.2,74630.77,0.0,-0.22797,4e-05,45.66777]
[1776328928923,45.2,74630.77,0.0,-0.22797,4e-05,45.66777]
[1776328929702,45.2,74630.3,0.0,-0.22799,4e-05,45.66953]
[1776328934707,45.2,74634.75,0.0,-0.22778,4e-05,45.64875]
[1776328939712,45.19,74639.08,0.0,-0.22758,4e-05,45.62859]
[1776328944717,45.19,74643.36,0.0,-0.22738,4e-05,45.60886]
[1776328949721,45.19,74643.76,0.0,-0.22736,4e-05,45.60614]
[1776328954726,45.19,74649.56,0.0,-0.22709,4e-05,45.57823]
[1776328954780,45.19,74649.56,0.0,-0.22709,4e-05,45.57823]
[1776328954810,45.19,74649.56,0.0,-0.22709,4e-05,45.57823]
[1776328954823,45.19,74649.56,0.0,-0.22709,4e-05,45.57823]
[1776328954840,45.19,74649.56,0.0,-0.22709,4e-05,45.57823]
[1776328954870,45.19,74649.56,0.0,-0.22709,4e-05,45.57823]
[1776328954901,45.19,74649.56,0.0,-0.22709,4e-05,45.57823]
[1776328954930,45.19,74649.56,0.0,-0.22709,4e-05,45.57823]
[1776328955727,45.19,74657.56,0.0,-0.22674,4e-05,45.54302]
[1776328960712,45.19,74662.44,0.0,-0.22652,4e-05,45.52122]
[1776328960758,45.19,74662.59,0.0,-0.22651,4e-05,45.52048]
[1776328960787,45.19,74662.59,0.0,-0.22651,4e-05,45.52048]
[1776328960817,45.19,74662.59,0.0,-0.22651,4e-05,45.52048]
[1776328960847,45.19,74662.59,0.0,-0.22651,4e-05,45.52048]
[1776328960881,45.19,74662.59,0.0,-0.22651,4e-05,45.52048]
[1776328960907,45.19,74662.59,0.0,-0.22651,4e-05,45.52048]
[1776328960938,45.19,74662.59,0.0,-0.22651,4e-05,45.52048]
[1776328960967,45.19,74662.59,0.0,-0.22651,4e-05,45.52048]
[1776328960998,45.19,74662.59,0.0,-0.22651,4e-05,45.52048]
[1776328961028,45.19,74662.59,0.0,-0.22651,4e-05,45.52048]
[1776328961733,45.19,74663.21,0.0,-0.22648,4e-05,45.51769]
[1776328962047,45.19,74663.21,0.0,-0.22648,4e-05,45.51769]
[1776328962054,45.19,74663.21,0.0,-0.22648,4e-05,45.51769]
[1776328962066,45.19,74663.21,0.0,-0.22648,4e-05,45.51769]
[1776328962305,45.19,74663.21,0.0,-0.22648,4e-05,45.51762]
[1776328968269,45.19,74667.29,0.0,-0.2263,4e-05,45.4993]
[1776328973304,45.19,74678.41,0.0,-0.22581,4e-05,45.45031]
[1776328978339,45.19,74682.66,0.0,-0.22562,4e-05,45.43171]
[1776328983374,45.19,74681.13,0.0,-0.22569,4e-05,45.43847]
[1776328988410,45.19,74677.63,0.0,-0.22584,4e-05,45.45382]
[1776328993445,45.19,74678.37,0.0,-0.22581,4e-05,45.4505]
[1776328998481,45.19,74678.88,0.0,-0.22579,4e-05,45.44824]
[1776329003516,45.19,74685.69,0.0,-0.22549,4e-05,45.4184]
[1776329008550,45.19,74685.18,0.0,-0.22551,4e-05,45.4208]
[1776329013786,45.19,74686.67,0.0,-0.22544,4e-05,45.41278]
[1776329019628,45.19,74687.18,0.0,-0.22542,4e-05,45.41079]
[1776329021466,45.19,74688.36,0.0,-0.22537,4e-05,45.40565]
[1776329021566,45.19,74688.36,0.0,-0.22537,4e-05,45.40565]
[1776329021623,45.19,74688.36,0.0,-0.22537,4e-05,45.40565]
[1776329021651,45.19,74688.36,0.0,-0.22537,4e-05,45.40565]
[1776329021682,45.19,74688.36,0.0,-0.22537,4e-05,45.40565]
[1776329021715,45.19,74688.36,0.0,-0.22537,4e-05,45.40565]
[1776329021719,45.19,74688.36,0.0,-0.22537,4e-05,45.40565]
[1776329021749,45.19,74688.36,0.0,-0.22537,4e-05,45.40565]
[1776329021799,45.19,74688.36,0.0,-0.22537,4e-05,45.40573]
[1776329021820,45.19,74688.36,0.0,-0.22537,4e-05,45.40573]
[1776329021846,45.19,74688.36,0.0,-0.22537,4e-05,45.40573]
[1776329023093,45.19,74688.36,0.0,-0.22537,4e-05,45.4058]
[1776329023159,45.19,74688.36,0.0,-0.22537,4e-05,45.4058]
[1776329023657,45.19,74688.36,0.0,-0.22537,4e-05,45.40588]
[1776329024663,45.19,74688.36,0.0,-0.22537,4e-05,45.40598]
[1776329028692,45.19,74705.03,0.0,-0.22465,4e-05,45.33302]
[1776329033726,45.19,74704.67,0.0,-0.22467,4e-05,45.33523]
[1776329038761,45.19,74705.58,0.0,-0.22463,4e-05,45.33191]
[1776329043797,45.19,74716.55,0.0,-0.22416,4e-05,45.28447]
[1776329048821,45.2,74715.76,0.0,-0.22421,4e-05,45.28889]
[1776329053828,45.2,74717.96,0.0,-0.22411,4e-05,45.27979]
[1776329059392,45.2,74718.57,0.0,-0.22409,4e-05,45.27763]
[1776329064839,45.2,74716.63,0.0,-0.22419,4e-05,45.28742]
[1776329069844,45.2,74716.75,0.0,-0.22419,4e-05,45.28781]
[1776329073848,45.2,74734.97,0.0,-0.2234,4e-05,45.20663]
[1776329076852,45.21,74735.89,0.0,-0.22336,4e-05,45.20316]
[1776329076955,45.21,74739.13,0.0,-0.22322,4e-05,45.18892]
[1776329076967,45.21,74739.13,0.0,-0.22322,4e-05,45.18892]
[1776329077852,45.21,74745.03,0.0,-0.22296,4e-05,45.1628]
[1776329078013,45.21,74745.03,0.0,-0.22296,4e-05,45.1628]
[1776329078551,45.21,74745.03,0.0,-0.22296,4e-05,45.16284]
[1776329080061,45.21,74758.23,0.0,-0.22239,4e-05,45.10444]
[1776329080855,45.21,74757.82,0.0,-0.22241,4e-05,45.10628]
[1776329085860,45.21,74753.11,0.0,-0.22261,4e-05,45.12725]
[1776329090864,45.21,74748.22,0.0,-0.22283,4e-05,45.14904]
[1776329095869,45.21,74739.71,0.0,-0.2232,4e-05,45.18706]
[1776329100584,45.21,74737.71,0.0,-0.22329,4e-05,45.19605]
[1776329100725,45.21,74737.71,0.0,-0.22329,4e-05,45.19605]
[1776329100777,45.21,74737.71,0.0,-0.22329,4e-05,45.19605]
[1776329100801,45.21,74737.71,0.0,-0.22329,4e-05,45.19609]
[1776329100949,45.21,74737.71,0.0,-0.22329,4e-05,45.19609]
[1776329102380,45.21,74737.36,0.0,-0.22331,4e-05,45.19769]
[1776329102442,45.21,74737.36,0.0,-0.22331,4e-05,45.19795]
[1776329107525,45.21,74726.87,0.0,-0.22378,4e-05,45.24525]
[1776329112886,45.21,74739.07,0.0,-0.22324,4e-05,45.19153]
[1776329117891,45.21,74740.47,0.0,-0.22318,4e-05,45.18485]
[1776329122896,45.21,74739.84,0.0,-0.2232,4e-05,45.18714]
[1776329128671,45.21,74740.66,0.0,-0.22316,4e-05,45.18323]
[1776329129909,45.21,74757.99,0.0,-0.22241,4e-05,45.10644]
[1776329135438,45.21,74758.8,0.0,-0.22237,4e-05,45.10114]
[1776329140473,45.21,74758.9,0.0,-0.22236,4e-05,45.10061]
[1776329144598,45.21,74759.35,0.0,-0.22234,4e-05,45.09858]
[1776329144644,45.21,74759.35,0.0,-0.22234,4e-05,45.09858]
[1776329144658,45.21,74759.35,0.0,-0.22234,4e-05,45.09858]
[1776329144759,45.21,74759.35,0.0,-0.22234,4e-05,45.09858]
[1776329150544,45.21,74772.51,0.0,-0.22177,4e-05,45.04054]
[1776329155578,45.21,74773.59,0.0,-0.22173,4e-05,45.03603]
[1776329160615,45.21,74773.59,0.0,-0.22173,4e-05,45.03634]
[1776329165650,45.21,74780.49,0.0,-0.22144,4e-05,45.00618]
[1776329170686,45.21,74774.2,0.0,-0.22171,4e-05,45.03448]
[1776329175721,45.21,74771.51,0.0,-0.22183,4e-05,45.04667]
[1776329180868,45.21,74771.12,0.0,-0.22185,4e-05,45.04861]
[1776329186800,45.21,74775.34,0.0,-0.22167,4e-05,45.03027]
[1776329191838,45.21,74781.55,0.0,-0.2214,4e-05,45.00156]
[1776329196874,45.21,74781.37,0.0,-0.22141,4e-05,45.00283]
[1776329201910,45.21,74780.38,0.0,-0.22146,4e-05,45.00769]
[1776329206986,45.22,74778.09,0.0,-0.22156,4e-05,45.01829]
[1776329212986,45.22,74776.55,0.0,-0.22163,4e-05,45.02557]
[1776329217997,45.22,74780.71,0.0,-0.22145,4e-05,45.00738]
[1776329223002,45.22,74786.39,0.0,-0.22121,4e-05,44.98273]
[1776329228011,45.22,74790.39,0.0,-0.22104,4e-05,44.96535]
[1776329233015,45.22,74797.0,0.0,-0.22076,4e-05,44.93638]
[1776329238020,45.22,74800.4,0.0,-0.22062,4e-05,44.92175]
[1776329243025,45.22,74802.84,0.0,-0.22052,4e-05,44.91149]
[1776329248030,45.22,74804.12,0.0,-0.22046,4e-05,44.90605]
[1776329253035,45.22,74804.72,0.0,-0.22043,4e-05,44.90105]
[1776329258040,45.22,74804.62,0.0,-0.22043,4e-05,44.90128]
[1776329263045,45.22,74801.48,0.0,-0.22056,4e-05,44.91505]
[1776329268050,45.22,74800.68,0.0,-0.22059,4e-05,44.91828]
[1776329273055,45.22,74800.61,0.0,-0.2206,4e-05,44.91828]
[1776329278060,45.22,74799.3,0.0,-0.22065,4e-05,44.9238]
[1776329283065,45.22,74800.28,0.0,-0.2206,4e-05,44.91878]
[1776329288070,45.22,74800.66,0.0,-0.22058,4e-05,44.91626]
[1776329293075,45.21,74800.55,0.0,-0.22058,4e-05,44.91589]
[1776329298080,45.21,74800.36,0.0,-0.22058,4e-05,44.9159]
[1776329303085,45.21,74800.04,0.0,-0.22058,4e-05,44.9165]
[1776329309091,45.21,74804.99,0.0,-0.22036,4e-05,44.8932]
[1776329314096,45.21,74804.97,0.0,-0.22035,4e-05,44.89072]
[1776329319743,45.2,74804.59,0.0,-0.22035,4e-05,44.89119]
[1776329324778,45.2,74805.69,0.0,-0.2203,4e-05,44.88531]
[1776329329813,45.2,74803.87,0.0,-0.22037,4e-05,44.89243]
[1776329334924,45.2,74803.61,0.0,-0.22037,4e-05,44.89259]
[1776329340892,45.2,74804.81,0.0,-0.22031,4e-05,44.88607]
[1776329345928,45.19,74805.44,0.0,-0.22027,4e-05,44.88233]
[1776329350963,45.19,74804.89,0.0,-0.22029,4e-05,44.88386]
[1776329356138,45.19,74804.8,0.0,-0.22028,4e-05,44.88336]
[1776329362143,45.19,74804.76,0.0,-0.22028,4e-05,44.88244]
[1776329367962,45.19,74804.66,0.0,-0.22027,4e-05,44.88226]
[1776329373120,45.19,74794.43,0.0,-0.2207,4e-05,44.92514]
[1776329378138,45.18,74793.32,0.0,-0.22074,4e-05,44.92913]
[1776329383163,45.18,74790.54,0.0,-0.22085,4e-05,44.94032]
[1776329388168,45.18,74790.46,0.0,-0.22085,4e-05,44.93975]
[1776329393173,45.18,74791.34,0.0,-0.2208,4e-05,44.93496]
[1776329398178,45.18,74790.16,0.0,-0.22085,4e-05,44.93932]
[1776329403183,45.17,74789.33,0.0,-0.22088,4e-05,44.94213]
[1776329409189,45.17,74788.84,0.0,-0.22089,4e-05,44.94318]
[1776329414194,45.17,74789.43,0.0,-0.22085,4e-05,44.93967]
[1776329419199,45.17,74789.52,0.0,-0.22084,4e-05,44.93816]
[1776329424204,45.17,74789.41,0.0,-0.22084,4e-05,44.93745]
[1776329429209,45.16,74788.86,0.0,-0.22085,4e-05,44.93871]
[1776329434214,45.16,74788.59,0.0,-0.22085,4e-05,44.93714]
[1776329439219,45.16,74788.16,0.0,-0.22085,4e-05,44.93789]
[1776329444224,45.16,74787.81,0.0,-0.22086,4e-05,44.93826]
[1776329446141,45.16,74787.41,0.0,-0.22087,4e-05,44.93977]
[1776329446239,45.16,74787.41,0.0,-0.22087,4e-05,44.93953]
[1776329446269,45.16,74787.41,0.0,-0.22087,4e-05,44.93953]
[1776329448042,45.16,74787.06,0.0,-0.22089,4e-05,44.94085]
[1776329448048,45.16,74787.06,0.0,-0.22089,4e-05,44.94085]
[1776329448120,45.15,74787.06,0.0,-0.22088,4e-05,44.94059]
[1776329453233,45.15,74783.15,0.0,-0.22104,4e-05,44.95676]
[1776329458237,45.15,74780.99,0.0,-0.22114,4e-05,44.96679]
[1776329463243,45.15,74771.83,0.0,-0.22154,4e-05,45.00825]
[1776329468791,45.16,74779.54,0.0,-0.22122,4e-05,44.97476]
[1776329473825,45.16,74774.17,0.0,-0.22145,4e-05,44.99929]
[1776329478417,45.16,74764.28,0.0,-0.22189,4e-05,45.04359]
[1776329478460,45.16,74764.28,0.0,-0.22189,4e-05,45.04359]
[1776329478499,45.16,74764.28,0.0,-0.22189,4e-05,45.04359]
[1776329478531,45.16,74764.28,0.0,-0.22189,4e-05,45.04359]
[1776329479256,45.16,74764.28,0.0,-0.22189,4e-05,45.04366]
[1776329482565,45.16,74752.2,0.0,-0.22242,4e-05,45.0974]
[1776329482595,45.16,74752.2,0.0,-0.22242,4e-05,45.0974]
[1776329487681,45.16,74753.47,0.0,-0.22236,4e-05,45.09179]
[1776329488681,45.16,74753.47,0.0,-0.22236,4e-05,45.09181]
[1776329488705,45.16,74753.47,0.0,-0.22236,4e-05,45.09181]
[1776329488734,45.16,74753.47,0.0,-0.22236,4e-05,45.09181]
[1776329488934,45.16,74753.47,0.0,-0.22236,4e-05,45.0918]
[1776329490692,45.16,74750.42,0.0,-0.22249,4e-05,45.10527]
[1776329490948,45.16,74750.42,0.0,-0.22249,4e-05,45.10521]
[1776329495983,45.16,74737.1,0.0,-0.22307,4e-05,45.16241]
[1776329501030,45.16,74736.78,0.0,-0.22308,4e-05,45.16344]
[1776329506065,45.16,74737.0,0.0,-0.22306,4e-05,45.16213]
[1776329511099,45.16,74739.42,0.0,-0.22296,4e-05,45.15108]
[1776329516134,45.15,74734.67,0.0,-0.22316,4e-05,45.17178]
[1776329521169,45.15,74732.7,0.0,-0.22324,4e-05,45.18002]
[1776329526257,45.15,74733.44,0.0,-0.22321,4e-05,45.17629]
[1776329532248,45.15,74733.74,0.0,-0.22319,4e-05,45.17442]
[1776329537283,45.15,74734.33,0.0,-0.22316,4e-05,45.17141]
[1776329542327,45.15,74735.65,0.0,-0.2231,4e-05,45.16517]
[1776329547332,45.15,74728.49,0.0,-0.22341,4e-05,45.19643]
[1776329552337,45.15,74728.64,0.0,-0.22339,4e-05,45.19361]
[1776329557342,45.15,74730.12,0.0,-0.22332,4e-05,45.18651]
[1776329562347,45.15,74731.38,0.0,-0.22326,4e-05,45.1805]
[1776329567138,45.15,74731.38,0.0,-0.22326,4e-05,45.18012]
[1776329567169,45.15,74731.38,0.0,-0.22326,4e-05,45.18012]
[1776329572486,45.14,74733.72,0.0,-0.22315,4e-05,45.16922]
[1776329578363,45.14,74739.03,0.0,-0.22292,4e-05,45.14531]
[1776329583368,45.14,74740.47,0.0,-0.22285,4e-05,45.1387]
[1776329588373,45.14,74740.35,0.0,-0.22286,4e-05,45.13906]
[1776329594379,45.14,74740.11,0.0,-0.22286,4e-05,45.13988]
[1776329599384,45.14,74741.88,0.0,-0.22279,4e-05,45.13186]
[1776329604389,45.14,74741.89,0.0,-0.22278,4e-05,45.13162]
[1776329609394,45.14,74742.49,0.0,-0.22276,4e-05,45.12881]
[1776329615400,45.14,74740.57,0.0,-0.22283,4e-05,45.13559]
[1776329620405,45.14,74741.18,0.0,-0.22281,4e-05,45.13268]
[1776329625410,45.14,74742.26,0.0,-0.22276,4e-05,45.12776]
[1776329627825,45.14,74742.18,0.0,-0.22276,4e-05,45.12804]
[1776329627860,45.14,74742.18,0.0,-0.22276,4e-05,45.12804]
[1776329627885,45.14,74742.18,0.0,-0.22276,4e-05,45.12804]
[1776329628953,45.14,74742.18,0.0,-0.22276,4e-05,45.12801]
[1776329629052,45.14,74742.18,0.0,-0.22276,4e-05,45.12799]
[1776329634419,45.14,74741.51,0.0,-0.22279,4e-05,45.13082]
[1776329640000,45.14,74737.48,0.0,-0.22296,4e-05,45.14843]
[1776329645035,45.14,74732.9,0.0,-0.22316,4e-05,45.16837]
[1776329650070,45.14,74731.77,0.0,-0.2232,4e-05,45.17296]
[1776329655105,45.14,74731.47,0.0,-0.22321,4e-05,45.17391]
[1776329660140,45.14,74731.27,0.0,-0.22322,4e-05,45.17436]
[1776329667254,45.14,74732.98,0.0,-0.22314,4e-05,45.16629]
[1776329672319,45.13,74733.16,0.0,-0.22312,4e-05,45.16355]
[1776329677325,45.13,74733.16,0.0,-0.22312,4e-05,45.16354]
[1776329678046,45.13,74733.16,0.0,-0.22312,4e-05,45.16354]
[1776329678106,45.13,74733.16,0.0,-0.22312,4e-05,45.16354]
[1776329678138,45.13,74733.16,0.0,-0.22312,4e-05,45.16354]
[1776329678166,45.13,74733.16,0.0,-0.22312,4e-05,45.16354]
[1776329678197,45.13,74733.16,0.0,-0.22312,4e-05,45.16354]
[1776329678225,45.13,74733.16,0.0,-0.22312,4e-05,45.16354]
[1776329678254,45.13,74733.16,0.0,-0.22312,4e-05,45.16354]
[1776329678271,45.14,74733.16,0.0,-0.22312,4e-05,45.16359]
[1776329679273,45.14,74755.51,0.0,-0.22215,4e-05,45.06442]
[1776329679822,45.14,74755.51,0.0,-0.22215,4e-05,45.06442]
[1776329679873,45.14,74755.51,0.0,-0.22215,4e-05,45.06442]
[1776329680281,45.14,74755.51,0.0,-0.22215,4e-05,45.06447]
[1776329685315,45.14,74757.05,0.0,-0.22208,4e-05,45.05792]
[1776329690351,45.14,74760.84,0.0,-0.22192,4e-05,45.04148]
[1776329695385,45.14,74756.86,0.0,-0.2221,4e-05,45.05944]
[1776329700420,45.14,74755.43,0.0,-0.22216,4e-05,45.06603]
[1776329705491,45.14,74764.78,0.0,-0.22176,4e-05,45.02486]
[1776329710491,45.14,74767.23,0.0,-0.22166,4e-05,45.01449]
[1776329715501,45.14,74768.69,0.0,-0.2216,4e-05,45.00855]
[1776329720506,45.14,74769.26,0.0,-0.22158,4e-05,45.00659]
[1776329725514,45.14,74768.47,0.0,-0.22162,4e-05,45.0107]
[1776329730520,45.14,74777.2,0.0,-0.22124,4e-05,44.97256]
[1776329735525,45.15,74786.4,0.0,-0.22085,4e-05,44.93085]
[1776329740530,45.15,74789.14,0.0,-0.22074,4e-05,44.91975]
[1776329745536,45.15,74786.41,0.0,-0.22087,4e-05,44.93294]
[1776329749312,45.15,74784.24,0.0,-0.22096,4e-05,44.94317]
[1776329749340,45.15,74784.24,0.0,-0.22096,4e-05,44.94317]
[1776329749431,45.15,74784.24,0.0,-0.22096,4e-05,44.94317]
[1776329749544,45.15,74784.24,0.0,-0.22097,4e-05,44.94336]
[1776329755546,45.15,74780.97,0.0,-0.22112,4e-05,44.95898]
[1776329760551,45.15,74779.99,0.0,-0.22117,4e-05,44.9642]
[1776329765556,45.16,74778.99,0.0,-0.22122,4e-05,44.96944]
[1776329770561,45.16,74779.19,0.0,-0.22122,4e-05,44.96931]
[1776329775566,45.16,74778.09,0.0,-0.22127,4e-05,44.97499]
[1776329780571,45.16,74770.23,0.0,-0.22162,4e-05,45.01055]
[1776329785576,45.16,74769.76,0.0,-0.22164,4e-05,45.01314]
[1776329790581,45.16,74770.89,0.0,-0.2216,4e-05,45.00865]
[1776329795586,45.16,74771.24,0.0,-0.22158,4e-05,45.00602]
[1776329800590,45.16,74774.17,0.0,-0.22146,4e-05,44.99363]
[1776329806596,45.17,74774.13,0.0,-0.22147,4e-05,44.99453]
[1776329812201,45.17,74774.07,0.0,-0.22148,4e-05,44.9955]
[1776329818243,45.17,74775.39,0.0,-0.22143,4e-05,44.99036]
[1776329823613,45.17,74775.33,0.0,-0.22143,4e-05,44.99123]
[1776329829625,45.17,74760.78,0.0,-0.22207,4e-05,45.05649]
[1776329835362,45.17,74759.17,0.0,-0.22214,4e-05,45.06387]
[1776329840636,45.17,74765.49,0.0,-0.22187,4e-05,45.03615]
[1776329846439,45.17,74767.44,0.0,-0.22179,4e-05,45.02794]
[1776329851476,45.17,74775.71,0.0,-0.22143,4e-05,44.99019]
[1776329856511,45.18,74776.36,0.0,-0.22141,4e-05,44.98792]
[1776329861546,45.18,74777.96,0.0,-0.22134,4e-05,44.98142]
[1776329866662,45.18,74775.47,0.0,-0.22146,4e-05,44.99309]
[1776329872623,45.18,74775.38,0.0,-0.22147,4e-05,44.99419]
[1776329877658,45.18,74775.62,0.0,-0.22146,4e-05,44.99373]
[1776329882678,45.18,74775.28,0.0,-0.22148,4e-05,44.9958]
[1776329887683,45.18,74775.74,0.0,-0.22147,4e-05,44.99431]
[1776329892688,45.18,74777.01,0.0,-0.22142,4e-05,44.98922]
[1776329898697,45.18,74747.93,0.0,-0.22269,4e-05,45.11881]
[1776329903852,45.18,74754.14,0.0,-0.22242,4e-05,45.09124]
[1776329908888,45.18,74754.1,0.0,-0.22242,4e-05,45.09141]
[1776329913922,45.18,74750.13,0.0,-0.22258,4e-05,45.10731]
[1776329918957,45.18,74749.88,0.0,-0.22259,4e-05,45.10825]
[1776329923992,45.18,74749.51,0.0,-0.22261,4e-05,45.10978]
[1776329929027,45.18,74737.83,0.0,-0.22312,4e-05,45.1612]
[1776329931722,45.18,74737.83,0.0,-0.22311,4e-05,45.16108]
[1776329931749,45.18,74731.61,0.0,-0.22339,4e-05,45.18852]
[1776329931781,45.18,74731.61,0.0,-0.22339,4e-05,45.18852]
[1776329931812,45.18,74731.61,0.0,-0.22339,4e-05,45.18852]
[1776329931845,45.18,74731.61,0.0,-0.22339,4e-05,45.18852]
[1776329931873,45.18,74731.61,0.0,-0.22339,4e-05,45.18852]
[1776329931904,45.18,74731.61,0.0,-0.22339,4e-05,45.18852]
[1776329931933,45.18,74731.61,0.0,-0.22339,4e-05,45.18852]
[1776329931966,45.18,74731.61,0.0,-0.22339,4e-05,45.18852]
[1776329932065,45.18,74731.61,0.0,-0.22338,4e-05,45.18839]
[1776329937741,45.18,74732.05,0.0,-0.22336,4e-05,45.18584]
[1776329942829,45.18,74732.47,0.0,-0.22334,4e-05,45.18342]
[1776329946146,45.18,74714.3,0.0,-0.22413,4e-05,45.26342]
[1776329951181,45.18,74720.54,0.0,-0.22385,4e-05,45.23523]
[1776329956760,45.18,74727.31,0.0,-0.22355,4e-05,45.20455]
[1776329962258,45.18,74731.24,0.0,-0.22337,4e-05,45.1864]
[1776329967774,45.17,74737.73,0.0,-0.22308,4e-05,45.15732]
[1776329973511,45.17,74741.72,0.0,-0.2229,4e-05,45.13767]
[1776329978783,45.17,74742.3,0.0,-0.22287,4e-05,45.13477]
[1776329984420,45.17,74743.62,0.0,-0.22281,4e-05,45.12864]
[1776329989450,45.17,74744.73,0.0,-0.22276,4e-05,45.1235]
[1776329994798,45.17,74745.08,0.0,-0.22274,4e-05,45.12175]
[1776330000528,45.17,74746.06,0.0,-0.2227,4e-05,45.11722]
[1776330005563,45.17,74735.97,0.0,-0.22314,4e-05,45.16163]
[1776330007577,45.17,74717.26,0.0,-0.22395,4e-05,45.24404]
[1776330012613,45.17,74721.57,0.0,-0.22376,4e-05,45.22419]
[1776330017647,45.17,74722.32,0.0,-0.22372,4e-05,45.22009]
[1776330022682,45.17,74724.27,0.0,-0.22363,4e-05,45.21073]
[1776330027721,45.16,74724.26,0.0,-0.22362,4e-05,45.21009]
[1776330032757,45.16,74716.54,0.0,-0.22395,4e-05,45.24176]
[1776330037796,45.16,74715.23,0.0,-0.224,4e-05,45.2466]
[1776330042833,45.16,74714.91,0.0,-0.224,4e-05,45.2471]
[1776330047859,45.16,74711.92,0.0,-0.22412,4e-05,45.2594]
[1776330052835,45.16,74711.14,0.0,-0.22415,4e-05,45.26205]
[1776330052846,45.16,74711.14,0.0,-0.22415,4e-05,45.26205]
[1776330052848,45.16,74711.14,0.0,-0.22415,4e-05,45.26205]
[1776330052863,45.16,74711.14,0.0,-0.22415,4e-05,45.26185]
[1776330052964,45.16,74711.14,0.0,-0.22415,4e-05,45.26185]
[1776330053021,45.16,74711.14,0.0,-0.22415,4e-05,45.26185]
[1776330063877,45.15,74708.19,0.0,-0.22427,4e-05,45.2736]
[1776330069016,45.15,74705.79,0.0,-0.22437,4e-05,45.28393]
[1776330074888,45.15,74705.67,0.0,-0.22437,4e-05,45.28397]
[1776330079893,45.15,74703.79,0.0,-0.22445,4e-05,45.29195]
[1776330084896,45.15,74703.79,0.0,-0.22446,4e-05,45.29246]
[1776330090086,45.15,74710.9,0.0,-0.22415,4e-05,45.26155]
[1776330095197,45.15,74710.81,0.0,-0.22415,4e-05,45.26102]
[1776330100298,45.16,74710.49,0.0,-0.22417,4e-05,45.26302]
[1776330105919,45.16,74711.28,0.0,-0.22414,4e-05,45.2601]
[1776330110924,45.16,74712.12,0.0,-0.22411,4e-05,45.25705]
[1776330115929,45.16,74712.32,0.0,-0.22411,4e-05,45.25664]
[1776330121867,45.16,74712.41,0.0,-0.22411,4e-05,45.25685]
[1776330127423,45.16,74698.35,0.0,-0.22473,4e-05,45.3199]
[1776330132459,45.16,74700.15,0.0,-0.22466,4e-05,45.31271]
[1776330137493,45.16,74698.46,0.0,-0.22474,4e-05,45.32062]
[1776330142528,45.16,74697.85,0.0,-0.22477,4e-05,45.32369]
[1776330147566,45.17,74697.85,0.0,-0.22477,4e-05,45.32412]
[1776330149579,45.16,74697.85,0.0,-0.22477,4e-05,45.32379]
[1776330150584,45.16,74745.95,0.0,-0.22267,4e-05,45.11099]
[1776330155625,45.16,74742.49,0.0,-0.22281,4e-05,45.12461]
[1776330160660,45.16,74748.33,0.0,-0.22255,4e-05,45.09862]
[1776330165944,45.16,74748.22,0.0,-0.22256,4e-05,45.0991]
[1776330171737,45.16,74752.29,0.0,-0.22238,4e-05,45.08104]
[1776330176999,45.16,74760.96,0.0,-0.22201,4e-05,45.04291]
[1776330182816,45.17,74762.56,0.0,-0.22194,4e-05,45.03612]
[1776330187856,45.17,74767.84,0.0,-0.22171,4e-05,45.013]
[1776330193895,45.17,74780.91,0.0,-0.22115,4e-05,44.95588]
[1776330198930,45.17,74782.69,0.0,-0.22108,4e-05,44.94874]
[1776330203966,45.17,74792.45,0.0,-0.22067,4e-05,44.90637]
[1776330209000,45.17,74787.16,0.0,-0.22091,4e-05,44.93092]
[1776330214035,45.18,74786.6,0.0,-0.22093,4e-05,44.93276]
[1776330219074,45.18,74790.74,0.0,-0.22077,4e-05,44.91554]
[1776330225011,45.18,74794.02,0.0,-0.22063,4e-05,44.90179]
[1776330230054,45.18,74794.05,0.0,-0.22064,4e-05,44.90322]
[1776330235371,45.18,74791.02,0.0,-0.22078,4e-05,44.91757]
[1776330241224,45.19,74789.94,0.0,-0.22084,4e-05,44.92374]
[1776330247071,45.19,74790.53,0.0,-0.22082,4e-05,44.9221]
[1776330253077,45.19,74788.06,0.0,-0.22094,4e-05,44.93435]
[1776330258082,45.19,74787.56,0.0,-0.22097,4e-05,44.93727]
[1776330264088,45.19,74788.74,0.0,-0.22093,4e-05,44.93308]
[1776330269421,45.2,74789.92,0.0,-0.22088,4e-05,44.92891]
[1776330274456,45.2,74806.27,0.0,-0.22017,4e-05,44.85396]
[1776330279851,45.19,74809.25,0.0,-0.22003,4e-05,44.84011]
[1776330285532,45.19,74806.95,0.0,-0.22013,4e-05,44.85003]
[1776330290578,45.19,74807.83,0.0,-0.22009,4e-05,44.846]
[1776330295613,45.19,74805.3,0.0,-0.2202,4e-05,44.85684]
[1776330301135,45.19,74805.14,0.0,-0.2202,4e-05,44.85707]
[1776330306656,45.19,74806.23,0.0,-0.22015,4e-05,44.85175]
[1776330309712,45.19,74781.4,0.0,-0.22122,4e-05,44.96224]
[1776330314746,45.19,74778.8,0.0,-0.22133,4e-05,44.9733]
[1776330319781,45.19,74773.72,0.0,-0.22154,4e-05,44.99459]
[1776330325068,45.19,74772.64,0.0,-0.22159,4e-05,44.99906]
[1776330330342,45.19,74777.28,0.0,-0.22139,4e-05,44.97907]
[1776330335894,45.19,74762.1,0.0,-0.22205,4e-05,45.04539]
[1776330340928,45.19,74764.48,0.0,-0.22195,4e-05,45.03506]
[1776330345964,45.19,74763.55,0.0,-0.22199,4e-05,45.03947]
[1776330348183,45.19,74780.1,0.0,-0.22127,4e-05,44.96621]
[1776330354019,45.19,74785.41,0.0,-0.22105,4e-05,44.94349]
[1776330359056,45.19,74789.43,0.0,-0.22088,4e-05,44.92655]
[1776330364199,45.2,74783.91,0.0,-0.22113,4e-05,44.95191]
[1776330370133,45.2,74776.42,0.0,-0.22146,4e-05,44.98593]
[1776330375209,45.2,74770.54,0.0,-0.22172,4e-05,45.01248]
[1776330381210,45.2,74770.01,0.0,-0.22175,4e-05,45.01527]
[1776330386220,45.2,74769.63,0.0,-0.22177,4e-05,45.01739]
[1776330391280,45.2,74768.37,0.0,-0.22182,4e-05,45.02174]
[1776330396319,45.2,74768.9,0.0,-0.2218,4e-05,45.01973]
[1776330402235,45.2,74751.33,0.0,-0.22257,4e-05,45.09774]
[1776330407240,45.2,74745.18,0.0,-0.22283,4e-05,45.12469]
[1776330412431,45.2,74752.72,0.0,-0.2225,4e-05,45.09111]
[1776330418251,45.2,74757.72,0.0,-0.22228,4e-05,45.06891]
[1776330423508,45.2,74757.89,0.0,-0.22228,4e-05,45.06823]
[1776330428543,45.2,74760.39,0.0,-0.22217,4e-05,45.05724]
[1776330434093,45.2,74758.4,0.0,-0.22226,4e-05,45.06611]
[1776330439621,45.2,74750.48,0.0,-0.2226,4e-05,45.1011]
[1776330445129,45.2,74745.84,0.0,-0.2228,4e-05,45.12145]
[1776330450284,45.2,74739.87,0.0,-0.22306,4e-05,45.14743]
[1776330455292,45.2,74741.03,0.0,-0.223,4e-05,45.14028]
[1776330461424,45.2,74743.34,0.0,-0.22289,4e-05,45.12965]
[1776330466809,45.2,74747.57,0.0,-0.22271,4e-05,45.11063]
[1776330472306,45.2,74748.0,0.0,-0.22269,4e-05,45.10856]
[1776330477505,45.2,74747.89,0.0,-0.22269,4e-05,45.10885]
[1776330482708,45.2,74750.47,0.0,-0.22258,4e-05,45.09725]
[1776330487958,45.2,74758.86,0.0,-0.22221,4e-05,45.06011]
[1776330492991,45.2,74761.62,0.0,-0.22209,4e-05,45.04803]
[1776330498027,45.2,74760.89,0.0,-0.22213,4e-05,45.05141]
[1776330503064,45.2,74760.92,0.0,-0.22213,4e-05,45.05144]
[1776330508301,45.2,74773.45,0.0,-0.22158,4e-05,44.99608]
[1776330513425,45.2,74782.46,0.0,-0.22119,4e-05,44.95528]
[1776330519358,45.2,74778.04,0.0,-0.22139,4e-05,44.97582]
[1776330525217,45.2,74780.18,0.0,-0.2213,4e-05,44.96578]
[1776330530253,45.2,74780.82,0.0,-0.22127,4e-05,44.96265]
[1776330535287,45.2,74779.31,0.0,-0.22134,4e-05,44.97]
[1776330540379,45.2,74772.32,0.0,-0.22165,4e-05,45.00156]
[1776330545384,45.2,74770.98,0.0,-0.22171,4e-05,45.00794]
[1776330550389,45.2,74769.98,0.0,-0.22175,4e-05,45.01276]
[1776330556281,45.2,74769.35,0.0,-0.22178,4e-05,45.01592]
[1776330562401,45.2,74776.54,0.0,-0.22148,4e-05,44.98459]
[1776330567406,45.21,74776.04,0.0,-0.2215,4e-05,44.98733]
[1776330572411,45.21,74775.97,0.0,-0.22151,4e-05,44.98659]
[1776330577584,45.21,74775.68,0.0,-0.22152,4e-05,44.98846]
[1776330582619,45.21,74776.03,0.0,-0.22151,4e-05,44.9874]
[1776330587657,45.21,74782.59,0.0,-0.22123,4e-05,44.95888]
[1776330592692,45.21,74789.9,0.0,-0.22092,4e-05,44.92722]
[1776330598437,45.21,74792.62,0.0,-0.22081,4e-05,44.91605]
[1776330603770,45.21,74791.52,0.0,-0.22086,4e-05,44.92018]
[1776330608804,45.21,74782.32,0.0,-0.22124,4e-05,44.95995]
[1776330613839,45.21,74781.85,0.0,-0.22125,4e-05,44.96086]
[1776330618978,45.21,74779.23,0.0,-0.22136,4e-05,44.97127]
[1776330624916,45.2,74770.86,0.0,-0.22171,4e-05,45.00683]
[1776330630958,45.2,74767.38,0.0,-0.22184,4e-05,45.0205]
[1776330635993,45.2,74766.48,0.0,-0.22188,4e-05,45.0232]
[1776330641034,45.2,74767.04,0.0,-0.22186,4e-05,45.02104]
[1776330646070,45.2,74770.17,0.0,-0.22172,4e-05,45.0064]
[1776330651104,45.2,74771.26,0.0,-0.22166,4e-05,45.00014]
[1776330656143,45.19,74771.0,0.0,-0.22166,4e-05,45.0003]
[1776330661501,45.19,74770.67,0.0,-0.22168,4e-05,45.00219]
[1776330667507,45.19,74777.72,0.0,-0.22137,4e-05,44.97116]
[1776330673266,45.19,74780.52,0.0,-0.22124,4e-05,44.95735]
[1776330678301,45.19,74784.3,0.0,-0.22107,4e-05,44.93945]
[1776330683336,45.19,74785.15,0.0,-0.22102,4e-05,44.93467]
[1776330689382,45.19,74785.76,0.0,-0.22099,4e-05,44.93082]
[1776330694416,45.18,74786.1,0.0,-0.22096,4e-05,44.92675]
[1776330699452,45.18,74785.53,0.0,-0.22097,4e-05,44.92837]
[1776330704544,45.18,74787.31,0.0,-0.22089,4e-05,44.91954]
[1776330709549,45.18,74787.47,0.0,-0.22088,4e-05,44.91798]
[1776330714554,45.18,74787.47,0.0,-0.22087,4e-05,44.91708]
[1776330719692,45.18,74795.24,0.0,-0.22052,4e-05,44.8814]
[1776330725634,45.17,74796.64,0.0,-0.22045,4e-05,44.87405]
[1776330730669,45.17,74796.73,0.0,-0.22044,4e-05,44.87274]
[1776330735705,45.17,74797.22,0.0,-0.22041,4e-05,44.86964]
[1776330740739,45.17,74808.9,0.0,-0.2199,4e-05,44.81685]
[1776330745774,45.17,74813.03,0.0,-0.21972,4e-05,44.79798]
[1776330750809,45.17,74809.55,0.0,-0.21986,4e-05,44.81306]
[1776330756099,45.17,74805.54,0.0,-0.22003,4e-05,44.82885]
[1776330761888,45.16,74806.29,0.0,-0.21999,4e-05,44.82466]
[1776330766923,45.16,74811.28,0.0,-0.21977,4e-05,44.8019]
[1776330771958,45.16,74813.35,0.0,-0.21967,4e-05,44.79222]
[1776330777617,45.16,74812.31,0.0,-0.21972,4e-05,44.79644]
[1776330783038,45.16,74813.2,0.0,-0.21967,4e-05,44.79196]
[1776330788073,45.16,74814.36,0.0,-0.21962,4e-05,44.78637]
[1776330793108,45.16,74818.16,0.0,-0.21945,4e-05,44.76914]
[1776330798143,45.16,74817.34,0.0,-0.21949,4e-05,44.77252]
[1776330803180,45.16,74811.21,0.0,-0.21975,4e-05,44.79951]
[1776330808216,45.16,74811.7,0.0,-0.21972,4e-05,44.79687]
[1776330813251,45.16,74813.24,0.0,-0.21965,4e-05,44.78798]
[1776330818445,45.16,74814.31,0.0,-0.2196,4e-05,44.78294]
[1776330824327,45.16,74821.13,0.0,-0.2193,4e-05,44.75215]
[1776330829671,45.15,74818.32,0.0,-0.21942,4e-05,44.76456]
[1776330835404,45.15,74818.07,0.0,-0.21943,4e-05,44.76538]
[1776330840439,45.15,74820.53,0.0,-0.21932,4e-05,44.75418]
[1776330845474,45.15,74821.07,0.0,-0.2193,4e-05,44.75164]
[1776330850509,45.15,74821.07,0.0,-0.2193,4e-05,44.75153]
[1776330855544,45.15,74821.17,0.0,-0.21929,4e-05,44.75094]
[1776330860579,45.15,74818.69,0.0,-0.2194,4e-05,44.76182]
[1776330865615,45.15,74818.74,0.0,-0.21939,4e-05,44.76136]
[1776330870654,45.15,74815.7,0.0,-0.21952,4e-05,44.77468]
[1776330875690,45.15,74814.14,0.0,-0.21958,4e-05,44.77975]
[1776330881562,45.15,74813.04,0.0,-0.21963,4e-05,44.78431]
[1776330886767,45.15,74812.32,0.0,-0.21965,4e-05,44.78705]
[1776330892733,45.15,74811.29,0.0,-0.21969,4e-05,44.79129]
[1776330898739,45.15,74810.85,0.0,-0.21971,4e-05,44.79277]
[1776330903887,45.15,74814.48,0.0,-0.21955,4e-05,44.77616]
[1776330908922,45.15,74816.93,0.0,-0.21944,4e-05,44.76498]
[1776330913957,45.15,74822.57,0.0,-0.2192,4e-05,44.73957]
[1776330918992,45.15,74828.19,0.0,-0.21895,4e-05,44.71448]
[1776330924765,45.15,74828.78,0.0,-0.21893,4e-05,44.71193]
[1776330929770,45.15,74827.0,0.0,-0.21901,4e-05,44.71997]
[1776330930755,45.15,74827.0,0.0,-0.21901,4e-05,44.71997]
[1776330930879,45.15,74827.0,0.0,-0.21901,4e-05,44.71998]
[1776330930884,45.15,74827.0,0.0,-0.21901,4e-05,44.71998]
[1776330930987,45.15,74827.0,0.0,-0.21901,4e-05,44.71998]
[1776330931080,45.15,74827.0,0.0,-0.219,4e-05,44.7184]
[1776330933255,45.15,74827.1,0.0,-0.219,4e-05,44.71806]
[1776330933321,45.15,74827.1,0.0,-0.219,4e-05,44.71806]
[1776330933559,45.15,74827.1,0.0,-0.219,4e-05,44.71819]
[1776330934100,45.15,74847.59,0.0,-0.21812,4e-05,44.62646]
[1776330939134,45.15,74839.62,0.0,-0.21846,4e-05,44.66259]
[1776330944170,45.15,74839.25,0.0,-0.21848,4e-05,44.66466]
[1776330949204,45.15,74848.83,0.0,-0.21807,4e-05,44.62225]
[1776330954242,45.15,74851.06,0.0,-0.21798,4e-05,44.61258]
[1776330959277,45.15,74862.54,0.0,-0.21748,4e-05,44.55987]
[1776330964805,45.15,74855.74,0.0,-0.21777,4e-05,44.5908]
[1776330970370,45.15,74856.41,0.0,-0.21775,4e-05,44.58861]
[1776330976397,45.15,74872.07,0.0,-0.21707,4e-05,44.51784]
[1776330981432,45.15,74871.51,0.0,-0.2171,4e-05,44.52094]
[1776330986469,45.15,74868.81,0.0,-0.21723,4e-05,44.53391]
[1776330991504,45.15,74874.89,0.0,-0.21696,4e-05,44.50443]
[1776330996540,45.15,74882.13,0.0,-0.21664,4e-05,44.47116]
[1776331001579,45.15,74880.85,0.0,-0.21669,4e-05,44.47622]
[1776331006615,45.15,74879.48,0.0,-0.21674,4e-05,44.48167]
[1776331012855,45.15,74879.5,0.0,-0.21673,4e-05,44.48072]
[1776331017860,45.14,74880.42,0.0,-0.21669,4e-05,44.47588]
[1776331023741,45.14,74880.43,0.0,-0.21668,4e-05,44.47503]
[1776331028776,45.14,74882.61,0.0,-0.21658,4e-05,44.46461]
[1776331033812,45.14,74881.96,0.0,-0.2166,4e-05,44.46694]
[1776331038816,45.14,74881.5,0.0,-0.21662,4e-05,44.46849]
[1776331038851,45.14,74881.5,0.0,-0.21662,4e-05,44.46849]
[1776331038879,45.14,74881.5,0.0,-0.21662,4e-05,44.46849]
[1776331038910,45.14,74881.5,0.0,-0.21662,4e-05,44.46836]
[1776331038940,45.14,74881.5,0.0,-0.21662,4e-05,44.46836]
[1776331038949,45.14,74881.5,0.0,-0.21662,4e-05,44.46836]
[1776331038952,45.14,74881.5,0.0,-0.21662,4e-05,44.46836]
[1776331038972,45.14,74881.5,0.0,-0.21662,4e-05,44.46836]
[1776331039001,45.14,74881.5,0.0,-0.21662,4e-05,44.46836]
[1776331039059,45.14,74881.5,0.0,-0.21662,4e-05,44.46836]
[1776331039160,45.14,74881.5,0.0,-0.21662,4e-05,44.46824]
[1776331044889,45.14,74881.66,0.0,-0.2166,4e-05,44.46684]
[1776331050907,45.14,74877.23,0.0,-0.21679,4e-05,44.48667]
[1776331055970,45.14,74878.88,0.0,-0.21673,4e-05,44.47906]
[1776331061005,45.14,74879.94,0.0,-0.21669,4e-05,44.47515]
[1776331066035,45.14,74881.42,0.0,-0.21662,4e-05,44.46795]
[1776331071928,45.14,74882.58,0.0,-0.21657,4e-05,44.46202]
[1776331077936,45.14,74882.57,0.0,-0.21656,4e-05,44.46132]
[1776331083159,45.14,74882.19,0.0,-0.21657,4e-05,44.46232]
[1776331088194,45.14,74883.64,0.0,-0.21651,4e-05,44.45526]
[1776331093231,45.14,74886.0,0.0,-0.2164,4e-05,44.44416]
[1776331098264,45.13,74888.64,0.0,-0.21628,4e-05,44.43184]
[1776331103300,45.13,74885.28,0.0,-0.21642,4e-05,44.44654]
[1776331108334,45.13,74879.8,0.0,-0.21665,4e-05,44.47067]
[1776331113369,45.13,74881.68,0.0,-0.21656,4e-05,44.46005]
[1776331118404,45.13,74890.59,0.0,-0.21618,4e-05,44.41947]
[1776331123440,45.13,74891.62,0.0,-0.21613,4e-05,44.41451]
[1776331128474,45.13,74891.58,0.0,-0.21613,4e-05,44.41442]
[1776331133540,45.13,74889.11,0.0,-0.21623,4e-05,44.42518]
[1776331138544,45.13,74888.48,0.0,-0.21626,4e-05,44.42765]
[1776331143579,45.13,74887.84,0.0,-0.21628,4e-05,44.43019]
[1776331148669,45.13,74887.97,0.0,-0.21627,4e-05,44.42929]
[1776331154656,45.13,74887.0,0.0,-0.21631,4e-05,44.43311]
[1776331159691,45.13,74881.87,0.0,-0.21653,4e-05,44.4557]
[1776331164726,45.12,74882.37,0.0,-0.2165,4e-05,44.45295]
[1776331169763,45.12,74881.21,0.0,-0.21655,4e-05,44.45764]
[1776331175036,45.12,74878.53,0.0,-0.21665,4e-05,44.46752]
[1776331180041,45.12,74879.85,0.0,-0.21659,4e-05,44.46097]
[1776331185874,45.12,74880.18,0.0,-0.21657,4e-05,44.45883]
[1776331190912,45.12,74881.09,0.0,-0.21653,4e-05,44.45423]
[1776331195880,45.12,74895.4,0.0,-0.21591,4e-05,44.38963]
[1776331195941,45.12,74895.4,0.0,-0.21591,4e-05,44.38963]
[1776331196046,45.12,74895.4,0.0,-0.21591,4e-05,44.38961]
[1776331196085,45.12,74895.4,0.0,-0.21591,4e-05,44.38961]
[1776331197960,45.12,74895.4,0.0,-0.21591,4e-05,44.3896]
[1776331197966,45.12,74895.4,0.0,-0.21591,4e-05,44.38958]
[1776331203001,45.12,74895.7,0.0,-0.2159,4e-05,44.3882]
[1776331208036,45.12,74899.48,0.0,-0.21574,4e-05,44.37111]
[1776331213071,45.12,74899.64,0.0,-0.21573,4e-05,44.37039]
[1776331218078,45.12,74901.23,0.0,-0.21566,4e-05,44.36326]
[1776331220784,45.12,74900.87,0.0,-0.21568,4e-05,44.36492]
[1776331222379,45.12,74899.29,0.0,-0.21575,4e-05,44.37203]
[1776331222687,45.12,74899.29,0.0,-0.21575,4e-05,44.37201]
[1776331228090,45.12,74892.74,0.0,-0.21603,4e-05,44.40142]
[1776331233342,45.12,74894.39,0.0,-0.21595,4e-05,44.39216]
[1776331239101,45.12,74894.22,0.0,-0.21595,4e-05,44.39278]
[1776331244291,45.12,74895.24,0.0,-0.21591,4e-05,44.38802]
[1776331250333,45.12,74896.57,0.0,-0.21585,4e-05,44.3819]
[1776331256118,45.12,74897.83,0.0,-0.2158,4e-05,44.37617]
[1776331261410,45.12,74897.9,0.0,-0.21579,4e-05,44.37583]
[1776331266128,45.11,74921.76,0.0,-0.21476,4e-05,44.26694]
[1776331268300,45.11,74921.14,0.0,-0.21478,4e-05,44.26905]
[1776331268358,45.11,74921.14,0.0,-0.21478,4e-05,44.26905]
[1776331268496,45.11,74921.14,0.0,-0.21478,4e-05,44.26905]
[1776331268503,45.11,74921.14,0.0,-0.21478,4e-05,44.26872]
[1776331269161,45.11,74921.14,0.0,-0.21478,4e-05,44.26872]
[1776331269265,45.11,74921.14,0.0,-0.21478,4e-05,44.26872]
[1776331269466,45.11,74921.14,0.0,-0.21478,4e-05,44.2684]
[1776331274501,45.11,74926.88,0.0,-0.21452,4e-05,44.24092]
[1776331279536,45.11,74936.07,0.0,-0.21412,4e-05,44.19802]
[1776331281273,45.11,74936.07,0.0,-0.21412,4e-05,44.19777]
[1776331281356,45.11,74936.07,0.0,-0.21412,4e-05,44.19777]
[1776331281387,45.11,74936.07,0.0,-0.21412,4e-05,44.19777]
[1776331281550,45.11,74936.07,0.0,-0.21412,4e-05,44.19762]
[1776331285507,45.1,74936.07,0.0,-0.21411,4e-05,44.1968]
[1776331285553,45.1,74936.07,0.0,-0.21411,4e-05,44.1968]
[1776331285583,45.1,74936.07,0.0,-0.21411,4e-05,44.1968]
[1776331285628,45.1,74936.07,0.0,-0.21411,4e-05,44.1968]
[1776331285892,45.1,74936.07,0.0,-0.21411,4e-05,44.1968]
[1776331285963,45.1,74936.07,0.0,-0.21411,4e-05,44.19653]
[1776331287361,45.1,74931.24,0.0,-0.21431,4e-05,44.21818]
[1776331287371,45.1,74931.24,0.0,-0.21431,4e-05,44.21818]
[1776331287592,45.1,74931.24,0.0,-0.21431,4e-05,44.21793]
[1776331292628,45.1,74933.65,0.0,-0.21419,4e-05,44.2041]
[1776331297662,45.1,74934.23,0.0,-0.21415,4e-05,44.20024]
[1776331302697,45.1,74934.54,0.0,-0.21413,4e-05,44.19764]
[1776331307734,45.09,74932.74,0.0,-0.2142,4e-05,44.20453]
[1776331313182,45.09,74928.29,0.0,-0.21438,4e-05,44.22332]
[1776331313736,45.09,74928.29,0.0,-0.21438,4e-05,44.22332]
[1776331313783,45.09,74928.29,0.0,-0.21438,4e-05,44.22332]
[1776331313850,45.09,74928.29,0.0,-0.21438,4e-05,44.22332]
[1776331313909,45.09,74928.29,0.0,-0.21438,4e-05,44.22332]
[1776331313969,45.09,74928.29,0.0,-0.21438,4e-05,44.22332]
[1776331314001,45.09,74928.29,0.0,-0.21438,4e-05,44.22332]
[1776331314010,45.09,74928.29,0.0,-0.21437,4e-05,44.22304]
[1776331317990,45.09,74927.97,0.0,-0.21438,4e-05,44.22377]
[1776331318001,45.09,74927.97,0.0,-0.21438,4e-05,44.22377]
[1776331318172,45.09,74927.97,0.0,-0.21438,4e-05,44.22348]
[1776331323193,45.09,74916.64,0.0,-0.21485,4e-05,44.2732]
[1776331329199,45.09,74918.39,0.0,-0.21478,4e-05,44.26531]
[1776331334406,45.09,74918.38,0.0,-0.21478,4e-05,44.26602]
[1776331340969,45.09,74904.89,0.0,-0.21536,4e-05,44.32764]
[1776331346004,45.09,74905.86,0.0,-0.21532,4e-05,44.32357]
[1776331351039,45.09,74905.12,0.0,-0.21535,4e-05,44.32566]
[1776331356074,45.09,74905.93,0.0,-0.21532,4e-05,44.3223]
[1776331359095,45.09,74922.43,0.0,-0.21462,4e-05,44.24811]
[1776331364234,45.09,74925.1,0.0,-0.21451,4e-05,44.23691]
[1776331370173,45.09,74926.27,0.0,-0.21445,4e-05,44.23035]
[1776331375209,45.09,74923.48,0.0,-0.21456,4e-05,44.24152]
[1776331380248,45.09,74922.22,0.0,-0.21462,4e-05,44.24803]
[1776331386261,45.09,74937.94,0.0,-0.21394,4e-05,44.17577]
[1776331386521,45.09,74937.94,0.0,-0.21394,4e-05,44.17577]
[1776331386673,45.09,74937.94,0.0,-0.21394,4e-05,44.17577]
[1776331387148,45.09,74937.94,0.0,-0.21394,4e-05,44.17557]
[1776331389163,45.09,74937.94,0.0,-0.21394,4e-05,44.17539]
[1776331389434,45.09,74937.94,0.0,-0.21394,4e-05,44.17523]
[1776331389836,45.09,74937.94,0.0,-0.21394,4e-05,44.17506]
[1776331395353,45.08,74946.42,0.0,-0.21357,4e-05,44.13563]
[1776331400389,45.08,74943.26,0.0,-0.21369,4e-05,44.14907]
[1776331402814,45.08,74942.11,0.0,-0.21374,4e-05,44.15413]
[1776331402862,45.08,74942.11,0.0,-0.21374,4e-05,44.15413]
[1776331407225,45.08,74942.95,0.0,-0.2137,4e-05,44.14959]
[1776331407285,45.08,74943.47,0.0,-0.21368,4e-05,44.14703]
[1776331407430,45.08,74943.47,0.0,-0.21368,4e-05,44.14703]
[1776331407532,45.08,74943.47,0.0,-0.21368,4e-05,44.14703]
[1776331408039,45.08,74943.47,0.0,-0.21368,4e-05,44.14703]
[1776331408279,45.08,74943.47,0.0,-0.21368,4e-05,44.14703]
[1776331408286,45.08,74944.57,0.0,-0.21363,4e-05,44.14186]
[1776331409768,45.08,74949.46,0.0,-0.21342,4e-05,44.11953]
[1776331409819,45.08,74949.46,0.0,-0.21342,4e-05,44.11953]
[1776331409855,45.08,74949.46,0.0,-0.21342,4e-05,44.11943]
[1776331415496,45.08,74960.44,0.0,-0.21294,4e-05,44.06749]
[1776331420571,45.08,74964.46,0.0,-0.21277,4e-05,44.04896]
[1776331422170,45.08,74964.46,0.0,-0.21277,4e-05,44.0489]
[1776331422302,45.08,74962.87,0.0,-0.21283,4e-05,44.05607]
[1776331427580,45.08,74958.6,0.0,-0.21301,4e-05,44.07501]
[1776331433312,45.08,74956.27,0.0,-0.21311,4e-05,44.08508]
[1776331438935,45.08,74952.28,0.0,-0.21327,4e-05,44.10261]
[1776331444699,45.07,74941.71,0.0,-0.21371,4e-05,44.14952]
[1776331449734,45.07,74939.09,0.0,-0.21382,4e-05,44.1605]
[1776331454769,45.07,74937.66,0.0,-0.21387,4e-05,44.16596]
[1776331460299,45.07,74944.97,0.0,-0.21355,4e-05,44.13214]
[1776331465846,45.07,74946.3,0.0,-0.21349,4e-05,44.12506]
[1776331470887,45.07,74955.65,0.0,-0.21309,4e-05,44.08211]
[1776331475922,45.07,74960.79,0.0,-0.21286,4e-05,44.05681]
[1776331480958,45.06,74951.65,0.0,-0.21324,4e-05,44.09785]
[1776331486070,45.06,74952.14,0.0,-0.21322,4e-05,44.09519]
[1776331491371,45.06,74943.25,0.0,-0.21359,4e-05,44.13479]
[1776331497377,45.06,74942.6,0.0,-0.21361,4e-05,44.13678]
[1776331503029,45.06,74941.78,0.0,-0.21364,4e-05,44.13972]
[1776331508388,45.06,74942.06,0.0,-0.21362,4e-05,44.13755]
[1776331514204,45.06,74944.85,0.0,-0.21349,4e-05,44.12401]
[1776331519242,45.06,74949.77,0.0,-0.21328,4e-05,44.10104]
[1776331524102,45.05,74950.53,0.0,-0.21324,4e-05,44.09716]
[1776331524161,45.05,74950.53,0.0,-0.21324,4e-05,44.09716]
[1776331529312,45.05,74950.45,0.0,-0.21324,4e-05,44.09693]
[1776331534349,45.05,74958.33,0.0,-0.2129,4e-05,44.05915]
[1776331539349,45.05,74963.76,0.0,-0.21267,4e-05,44.0343]
[1776331544424,45.05,74967.47,0.0,-0.21251,4e-05,44.01727]
[1776331549429,45.05,74964.26,0.0,-0.21264,4e-05,44.0318]
[1776331554494,45.05,74963.46,0.0,-0.21268,4e-05,44.03527]
[1776331559529,45.05,74963.97,0.0,-0.21265,4e-05,44.03277]
[1776331564564,45.05,74962.01,0.0,-0.21274,4e-05,44.04155]
[1776331570449,45.05,74958.67,0.0,-0.21288,4e-05,44.05642]
[1776331575454,45.05,74958.87,0.0,-0.21286,4e-05,44.05525]
[1776331580676,45.05,74959.26,0.0,-0.21285,4e-05,44.05315]
[1776331582209,45.05,74959.26,0.0,-0.21285,4e-05,44.05315]
[1776331582288,45.05,74959.26,0.0,-0.21285,4e-05,44.05315]
[1776331582348,45.05,74959.26,0.0,-0.21285,4e-05,44.05315]
[1776331582355,45.05,74959.26,0.0,-0.21285,4e-05,44.05315]
[1776331582379,45.05,74959.26,0.0,-0.21285,4e-05,44.05315]
[1776331582449,45.05,74959.26,0.0,-0.21284,4e-05,44.05309]
[1776331584430,45.05,74959.14,0.0,-0.21285,4e-05,44.05359]
[1776331584463,45.05,74957.13,0.0,-0.21293,4e-05,44.06268]
[1776331584906,45.05,74957.13,0.0,-0.21293,4e-05,44.06268]
[1776331584969,45.05,74957.13,0.0,-0.21293,4e-05,44.06268]
[1776331590470,45.05,74954.31,0.0,-0.21305,4e-05,44.07502]
[1776331595475,45.05,74953.65,0.0,-0.21307,4e-05,44.07606]
[1776331600816,45.05,74950.09,0.0,-0.21322,4e-05,44.09169]
[1776331605851,45.05,74955.97,0.0,-0.21296,4e-05,44.06456]
[1776331610800,45.05,74956.67,0.0,-0.21293,4e-05,44.06113]
[1776331610816,45.05,74956.67,0.0,-0.21293,4e-05,44.06113]
[1776331610926,45.05,74956.67,0.0,-0.21293,4e-05,44.06113]
[1776331611027,45.05,74956.67,0.0,-0.21293,4e-05,44.06107]
[1776331616048,45.04,74955.34,0.0,-0.21299,4e-05,44.06679]
[1776331622217,45.04,74953.53,0.0,-0.21306,4e-05,44.07464]
[1776331628507,45.04,74949.7,0.0,-0.21322,4e-05,44.09136]
[1776331633512,45.04,74950.48,0.0,-0.21318,4e-05,44.08736]
[1776331639083,45.04,74950.85,0.0,-0.21316,4e-05,44.08514]
[1776331644118,45.04,74951.14,0.0,-0.21314,4e-05,44.08339]
[1776331645618,45.04,74950.96,0.0,-0.21315,4e-05,44.08413]
[1776331645648,45.04,74950.96,0.0,-0.21315,4e-05,44.08413]
[1776331645659,45.04,74950.96,0.0,-0.21315,4e-05,44.08413]
[1776331645764,45.04,74950.96,0.0,-0.21315,4e-05,44.08413]
[1776331645793,45.04,74950.96,0.0,-0.21315,4e-05,44.08413]
[1776331645845,45.04,74950.96,0.0,-0.21315,4e-05,44.08405]
[1776331647356,45.04,74950.96,0.0,-0.21315,4e-05,44.08405]
[1776331647452,45.04,74950.96,0.0,-0.21315,4e-05,44.08396]
[1776331652826,45.04,74950.16,0.0,-0.21317,4e-05,44.08551]
[1776331658537,45.04,74948.74,0.0,-0.21323,4e-05,44.09142]
[1776331659812,45.04,74948.74,0.0,-0.21323,4e-05,44.09132]
[1776331663258,45.04,74932.87,0.0,-0.21391,4e-05,44.16341]
[1776331665545,45.04,74909.32,0.0,-0.21492,4e-05,44.27051]
[1776331665678,45.04,74909.32,0.0,-0.21492,4e-05,44.27051]
[1776331665833,45.04,74909.32,0.0,-0.21492,4e-05,44.27051]
[1776331665863,45.04,74909.32,0.0,-0.21492,4e-05,44.27051]
[1776331665872,45.04,74909.32,0.0,-0.21492,4e-05,44.27051]
[1776331665953,45.04,74909.32,0.0,-0.21492,4e-05,44.27051]
[1776331666010,45.04,74909.32,0.0,-0.21492,4e-05,44.27051]
[1776331666039,45.04,74909.32,0.0,-0.21492,4e-05,44.27051]
[1776331666273,45.04,74909.32,0.0,-0.21492,4e-05,44.27066]
[1776331667705,45.04,74909.28,0.0,-0.21492,4e-05,44.27098]
[1776331667725,45.04,74909.28,0.0,-0.21492,4e-05,44.27098]
[1776331668287,45.04,74909.28,0.0,-0.21492,4e-05,44.27113]
[1776331670299,45.04,74909.18,0.0,-0.21493,4e-05,44.27174]
[1776331670344,45.04,74909.18,0.0,-0.21493,4e-05,44.27174]
[1776331670426,45.04,74909.18,0.0,-0.21493,4e-05,44.27174]
[1776331670441,45.04,74909.18,0.0,-0.21493,4e-05,44.27174]
[1776331670474,45.04,74909.18,0.0,-0.21493,4e-05,44.27174]
[1776331670475,45.04,74909.18,0.0,-0.21492,4e-05,44.27143]
[1776331671788,45.04,74909.18,0.0,-0.21492,4e-05,44.27116]
[1776331671824,45.04,74909.18,0.0,-0.21492,4e-05,44.27116]
[1776331672316,45.04,74909.18,0.0,-0.21492,4e-05,44.27094]
[1776331675338,45.04,74927.93,0.0,-0.21411,4e-05,44.18529]
[1776331680372,45.04,74925.3,0.0,-0.21423,4e-05,44.19845]
[1776331685407,45.04,74922.06,0.0,-0.21438,4e-05,44.21429]
[1776331690442,45.04,74915.9,0.0,-0.21465,4e-05,44.24314]
[1776331694470,45.04,74895.29,0.0,-0.21554,4e-05,44.33688]
[1776331699505,45.04,74896.55,0.0,-0.21549,4e-05,44.3316]
[1776331704540,45.04,74896.98,0.0,-0.21547,4e-05,44.33003]
[1776331709575,45.05,74896.25,0.0,-0.21551,4e-05,44.33363]
[1776331714594,45.05,74898.7,0.0,-0.2154,4e-05,44.32139]
[1776331719645,45.05,74902.5,0.0,-0.21524,4e-05,44.30475]
[1776331725605,45.05,74907.65,0.0,-0.21503,4e-05,44.28207]
[1776331730723,45.05,74908.46,0.0,-0.215,4e-05,44.27921]
[1776331735758,45.05,74912.62,0.0,-0.21483,4e-05,44.26113]
[1776331740793,45.05,74912.58,0.0,-0.21484,4e-05,44.26211]
[1776331745829,45.05,74915.28,0.0,-0.21473,4e-05,44.25067]
[1776331750863,45.06,74916.66,0.0,-0.21468,4e-05,44.2453]
[1776331755898,45.06,74904.58,0.0,-0.2152,4e-05,44.30054]
[1776331760934,45.06,74904.52,0.0,-0.21521,4e-05,44.30133]
[1776331765970,45.06,74889.64,0.0,-0.21585,4e-05,44.3693]
[1776331771006,45.06,74892.89,0.0,-0.21571,4e-05,44.35318]
[1776331776171,45.06,74895.15,0.0,-0.21561,4e-05,44.34317]
[1776331782082,45.06,74898.86,0.0,-0.21546,4e-05,44.32684]
[1776331787254,45.06,74891.6,0.0,-0.21577,4e-05,44.35977]
[1776331793577,45.06,74891.19,0.0,-0.21579,4e-05,44.36177]
[1776331798683,45.06,74890.13,0.0,-0.21583,4e-05,44.36666]
[1776331804239,45.06,74890.01,0.0,-0.21584,4e-05,44.36732]
[1776331809274,45.06,74882.54,0.0,-0.21616,4e-05,44.401]
[1776331814312,45.06,74880.25,0.0,-0.21626,4e-05,44.41114]
[1776331819344,45.06,74881.66,0.0,-0.21619,4e-05,44.40466]
[1776331824709,45.06,74882.99,0.0,-0.21614,4e-05,44.39857]
[1776331827839,45.06,74882.96,0.0,-0.21614,4e-05,44.39864]
[1776331827869,45.06,74882.96,0.0,-0.21614,4e-05,44.39864]
[1776331827885,45.06,74882.96,0.0,-0.21614,4e-05,44.39864]
[1776331827905,45.06,74882.96,0.0,-0.21614,4e-05,44.39864]
[1776331827930,45.06,74882.96,0.0,-0.21614,4e-05,44.39864]
[1776331827988,45.06,74882.96,0.0,-0.21614,4e-05,44.39864]
[1776331828433,45.06,74882.96,0.0,-0.21614,4e-05,44.39864]
[1776331828484,45.06,74882.96,0.0,-0.21614,4e-05,44.39864]
[1776331828519,45.06,74882.96,0.0,-0.21614,4e-05,44.39864]
[1776331828542,45.06,74882.96,0.0,-0.21614,4e-05,44.39864]
[1776331828573,45.06,74882.96,0.0,-0.21614,4e-05,44.39864]
[1776331828602,45.06,74882.96,0.0,-0.21614,4e-05,44.39864]
[1776331828703,45.06,74882.96,0.0,-0.21614,4e-05,44.39862]
[1776331830475,45.06,74882.64,0.0,-0.21615,4e-05,44.40004]
[1776331830571,45.06,74882.64,0.0,-0.21615,4e-05,44.40002]
[1776331836463,45.06,74887.51,0.0,-0.21594,4e-05,44.3764]
[1776331841498,45.06,74889.82,0.0,-0.21584,4e-05,44.36602]
[1776331846538,45.06,74889.69,0.0,-0.21584,4e-05,44.36672]
[1776331851571,45.06,74890.72,0.0,-0.2158,4e-05,44.36226]
[1776331853588,45.06,74896.26,0.0,-0.21556,4e-05,44.33729]
[1776331853776,45.06,74896.26,0.0,-0.21557,4e-05,44.33736]
[1776331853865,45.06,74896.26,0.0,-0.21557,4e-05,44.33736]
[1776331853921,45.06,74896.26,0.0,-0.21557,4e-05,44.33736]
[1776331856938,45.06,74894.62,0.0,-0.21564,4e-05,44.34489]
[1776331856948,45.06,74894.62,0.0,-0.21564,4e-05,44.34489]
[1776331856985,45.06,74894.62,0.0,-0.21564,4e-05,44.34489]
[1776331857009,45.06,74894.62,0.0,-0.21564,4e-05,44.34489]
[1776331857619,45.06,74894.62,0.0,-0.21564,4e-05,44.34486]
[1776331858906,45.06,74894.62,0.0,-0.21564,4e-05,44.34481]
[1776331858928,45.06,74894.62,0.0,-0.21564,4e-05,44.34481]
[1776331859632,45.06,74894.62,0.0,-0.21564,4e-05,44.34477]
[1776331860639,45.06,74877.88,0.0,-0.21635,4e-05,44.42032]
[1776331865025,45.06,74879.92,0.0,-0.21626,4e-05,44.41095]
[1776331865249,45.06,74879.92,0.0,-0.21626,4e-05,44.41095]
[1776331865752,45.06,74877.93,0.0,-0.21635,4e-05,44.41989]
[1776331867053,45.06,74877.93,0.0,-0.21635,4e-05,44.41984]
[1776331872723,45.06,74875.82,0.0,-0.21644,4e-05,44.42906]
[1776331877129,45.06,74875.54,0.0,-0.21645,4e-05,44.43009]
[1776331882770,45.06,74887.02,0.0,-0.21595,4e-05,44.37814]
[1776331887963,45.06,74890.12,0.0,-0.21582,4e-05,44.36422]
[1776331893781,45.06,74890.1,0.0,-0.21582,4e-05,44.36286]
[1776331898906,45.06,74892.08,0.0,-0.21573,4e-05,44.35409]
[1776331904393,45.06,74891.86,0.0,-0.21575,4e-05,44.35519]
[1776331906975,45.06,74890.9,0.0,-0.21579,4e-05,44.35965]
[1776331911853,45.06,74880.69,0.0,-0.21623,4e-05,44.40571]
[1776331917192,45.06,74883.38,0.0,-0.21611,4e-05,44.39346]
[1776331923588,45.06,74878.81,0.0,-0.2163,4e-05,44.41394]
[1776331923689,45.06,74878.81,0.0,-0.2163,4e-05,44.41394]
[1776331923780,45.06,74878.81,0.0,-0.2163,4e-05,44.41389]
[1776331929117,45.06,74870.4,0.0,-0.21666,4e-05,44.45137]
[1776331934678,45.06,74870.65,0.0,-0.21665,4e-05,44.44987]
[1776331940194,45.06,74879.59,0.0,-0.21626,4e-05,44.40915]
[1776331945229,45.06,74880.41,0.0,-0.21622,4e-05,44.40529]
[1776331949143,45.06,74880.98,0.0,-0.2162,4e-05,44.40266]
[1776331949198,45.06,74880.98,0.0,-0.2162,4e-05,44.40266]
[1776331949227,45.06,74880.98,0.0,-0.2162,4e-05,44.40266]
[1776331949260,45.06,74880.98,0.0,-0.2162,4e-05,44.40266]
[1776331949287,45.06,74880.98,0.0,-0.2162,4e-05,44.40266]
[1776331949376,45.06,74880.98,0.0,-0.2162,4e-05,44.40266]
[1776331949402,45.06,74880.98,0.0,-0.2162,4e-05,44.40266]
[1776331949879,45.06,74880.98,0.0,-0.2162,4e-05,44.40263]
[1776331955847,45.06,74882.43,0.0,-0.21613,4e-05,44.39439]
[1776331961292,45.06,74882.76,0.0,-0.21612,4e-05,44.39283]
[1776331965828,45.06,74873.59,0.0,-0.21651,4e-05,44.43402]
[1776331965865,45.06,74872.48,0.0,-0.21655,4e-05,44.43896]
[1776331965943,45.06,74872.48,0.0,-0.21655,4e-05,44.43896]
[1776331966085,45.06,74872.48,0.0,-0.21655,4e-05,44.43896]
[1776331970771,45.06,74876.18,0.0,-0.21639,4e-05,44.42207]
[1776331970810,45.06,74876.18,0.0,-0.21639,4e-05,44.42207]
[1776331970866,45.06,74876.18,0.0,-0.21639,4e-05,44.42201]
[1776331970880,45.06,74876.18,0.0,-0.21639,4e-05,44.42201]
[1776331970940,45.06,74876.18,0.0,-0.21639,4e-05,44.42201]
[1776331972658,45.06,74876.18,0.0,-0.21639,4e-05,44.42193]
[1776331972791,45.06,74876.18,0.0,-0.21639,4e-05,44.42193]
[1776331972810,45.06,74876.18,0.0,-0.21639,4e-05,44.42193]
[1776331972875,45.06,74871.29,0.0,-0.2166,4e-05,44.44389]
[1776331972899,45.06,74871.29,0.0,-0.2166,4e-05,44.44389]
[1776331972930,45.06,74871.29,0.0,-0.2166,4e-05,44.44389]
[1776331972957,45.06,74871.29,0.0,-0.2166,4e-05,44.44389]
[1776331972986,45.06,74871.29,0.0,-0.2166,4e-05,44.44389]
[1776331973559,45.06,74871.29,0.0,-0.2166,4e-05,44.44389]
[1776331973612,45.06,74871.29,0.0,-0.2166,4e-05,44.44389]
[1776331973640,45.06,74871.29,0.0,-0.2166,4e-05,44.44389]
[1776331973660,45.06,74871.29,0.0,-0.2166,4e-05,44.44381]
[1776331974800,45.06,74871.29,0.0,-0.2166,4e-05,44.44381]
[1776331974877,45.06,74871.21,0.0,-0.2166,4e-05,44.44414]
[1776331980645,45.05,74863.9,0.0,-0.21691,4e-05,44.47653]
[1776331985759,45.05,74870.87,0.0,-0.21661,4e-05,44.44475]
[1776331991559,45.05,74865.74,0.0,-0.21683,4e-05,44.46741]
[1776331996596,45.05,74863.55,0.0,-0.21692,4e-05,44.47672]
[1776332001905,45.05,74860.16,0.0,-0.21706,4e-05,44.4914]
[1776332007672,45.05,74859.33,0.0,-0.21709,4e-05,44.49433]
[1776332012709,45.05,74858.18,0.0,-0.21713,4e-05,44.49725]
[1776332017742,45.05,74862.23,0.0,-0.21695,4e-05,44.47841]
[1776332022777,45.05,74860.69,0.0,-0.21701,4e-05,44.48473]
[1776332027812,45.04,74861.78,0.0,-0.21696,4e-05,44.47924]
[1776332032847,45.04,74861.61,0.0,-0.21696,4e-05,44.47944]
[1776332037882,45.04,74862.47,0.0,-0.21692,4e-05,44.47502]
[1776332042917,45.04,74862.66,0.0,-0.2169,4e-05,44.47362]
[1776332047952,45.04,74849.57,0.0,-0.21746,4e-05,44.53186]
[1776332052957,45.04,74849.05,0.0,-0.21748,4e-05,44.5333]
[1776332057963,45.04,74849.3,0.0,-0.21746,4e-05,44.53133]
[1776332062969,45.03,74842.0,0.0,-0.21777,4e-05,44.56328]
[1776332068974,45.03,74839.79,0.0,-0.21785,4e-05,44.57185]
[1776332073979,45.03,74840.57,0.0,-0.2178,4e-05,44.56567]
[1776332079170,45.03,74844.64,0.0,-0.21762,4e-05,44.54616]
[1776332084990,45.03,74844.4,0.0,-0.21762,4e-05,44.54631]
[1776332086811,45.03,74844.44,0.0,-0.21762,4e-05,44.54596]
[1776332087726,45.03,74844.44,0.0,-0.21761,4e-05,44.54578]
[1776332087851,45.03,74844.44,0.0,-0.21761,4e-05,44.54578]
[1776332087907,45.03,74844.44,0.0,-0.21761,4e-05,44.54578]
[1776332087972,45.03,74844.44,0.0,-0.21761,4e-05,44.54578]
[1776332087990,45.03,74844.44,0.0,-0.21761,4e-05,44.54559]
[1776332088061,45.03,74844.44,0.0,-0.21761,4e-05,44.54559]
[1776332088593,45.03,74844.44,0.0,-0.21761,4e-05,44.54576]
[1776332090002,45.03,74824.63,0.0,-0.21847,4e-05,44.63502]
[1776332092825,45.03,74830.94,0.0,-0.2182,4e-05,44.607]
[1776332340953,45.0,74843.75,0.0,-0.21751,4e-05,44.52832]
[1776333085080,45.16,74693.16,0.0,-0.22473,4e-05,45.26481]
[1776334538178,45.1,74460.08,0.0,-0.23476,5e-05,46.21322]
[1776334819108,45.03,74465.06,0.0,-0.23421,5e-05,46.15295]
[1776335475346,44.94,74538.3,0.0,-0.23046,4e-05,45.77332]
[1776336306215,44.91,74462.89,0.0,-0.23366,5e-05,46.06412]
[1776337697122,44.86,74405.5,0.0,-0.23598,5e-05,46.2559]
[1776338326525,44.91,74373.41,0.0,-0.2376,5e-05,46.3989]
[1776339283932,44.95,74490.46,0.0,-0.23235,5e-05,45.88354]
[1776339544230,44.91,74487.31,0.0,-0.23231,5e-05,45.87394]
[1776340225836,44.67,74540.62,0.0,-0.2288,5e-05,45.50572]
[1776341468257,44.76,74805.54,0.0,-0.21737,4e-05,44.33162]
[1776341957197,44.86,74764.01,0.0,-0.21958,4e-05,44.55809]
[1776342846757,44.99,74705.42,0.0,-0.22267,4e-05,44.86435]
[1776343370219,44.88,74629.64,0.0,-0.22551,4e-05,45.13373]
[1776344931853,44.87,74761.38,0.1,-0.21952,4e-05,44.4968]
[1776345525676,44.93,74899.19,0.1,-0.21374,4e-05,43.8858]
[1776346479641,45.18,74842.63,0.1,-0.21723,4e-05,44.25073]
[1776346834506,45.17,74656.25,0.1,-0.22532,4e-05,45.06653]
[1776347595240,44.87,73883.7,0.1,-0.25991,5e-05,48.17574]
[1776347687984,44.73,73575.0,0.1,-0.27464,5e-05,49.32553]
[1776347727903,44.69,73461.25,0.1,-0.28027,5e-05,49.74022]
[1776347804954,44.72,73635.09,0.1,-0.27159,5e-05,49.0909]
[1776347871790,44.76,73699.03,0.1,-0.26851,5e-05,48.85304]
[1776348521704,44.79,73914.51,0.1,-0.25801,5e-05,47.99499]
[1776349068112,44.74,73651.92,0.1,-0.27072,5e-05,48.99947]
[1776349262401,44.72,73589.48,0.1,-0.27375,5e-05,49.22615]
[1776349465609,44.66,73454.41,0.1,-0.28038,5e-05,49.71087]
[1776350164865,44.57,73901.85,0.1,-0.25763,5e-05,47.9194]
[1776350390830,44.53,73907.96,0.1,-0.25715,5e-05,47.87287]
[1776350587651,44.52,73892.33,0.1,-0.25786,5e-05,47.92732]
[1776350843561,44.54,74001.49,0.1,-0.25261,5e-05,47.48094]
[1776351566440,44.57,73945.22,0.1,-0.2554,5e-05,47.70561]
[1776351930071,44.56,74058.89,0.1,-0.24986,5e-05,47.22286]
[1776352331731,44.61,74245.45,0.1,-0.24119,5e-05,46.44412]
[1776352441395,44.61,74273.36,0.1,-0.23989,5e-05,46.323]
[1776352800948,44.59,74265.71,0.1,-0.24012,5e-05,46.33615]
[1776353402731,44.52,74185.69,0.1,-0.24355,5e-05,46.63308]
[1776353786858,44.47,74214.86,0.1,-0.24191,5e-05,46.47456]
[1776353883169,44.7,74870.55,0.1,-0.21329,4e-05,43.67217]
[1776353991513,44.77,74674.51,0.1,-0.22217,4e-05,44.59271]
[1776354466417,44.75,74594.91,0.1,-0.22559,4e-05,44.92499]
[1776354643941,44.76,74537.14,0.1,-0.22823,5e-05,45.18275]
[1776354906379,44.85,74661.03,0.1,-0.22305,4e-05,44.66938]
[1776355292768,44.79,74747.31,0.1,-0.21893,4e-05,44.23883]
[1776355914725,44.89,74851.99,0.1,-0.21477,4e-05,43.80205]
[1776356167573,44.94,74731.1,0.1,-0.22027,4e-05,44.36987]
[1776356492675,44.97,74785.81,0.1,-0.21797,4e-05,44.12956]
[1776356709663,44.92,74678.65,0.1,-0.22247,4e-05,44.58171]
[1776357045811,44.95,74623.32,0.1,-0.22501,4e-05,44.83132]
[1776357404366,44.87,74427.4,0.1,-0.2335,5e-05,45.64515]
[1776357736800,44.9,74341.27,0.1,-0.23755,5e-05,46.02138]
[1776358005081,44.83,74393.2,0.1,-0.23485,5e-05,45.75956]
[1776358210571,44.76,74318.65,0.1,-0.23797,5e-05,46.04331]
[1776358764033,44.53,74204.5,0.1,-0.24228,5e-05,46.41472]
[1776359019479,44.47,74119.94,0.1,-0.24604,5e-05,46.74302]
[1776359316033,44.49,74011.8,0.1,-0.25129,5e-05,47.19668]
[1776359705691,44.53,73938.63,0.1,-0.25498,5e-05,47.50703]
[1776360274047,44.49,74261.89,0.15,-0.23929,5e-05,46.10953]
[1776360537206,44.46,74194.29,0.15,-0.24233,5e-05,46.38089]
[1776360954588,44.54,74155.26,0.15,-0.2445,5e-05,46.57194]
[1776361153657,44.51,74193.97,0.15,-0.24251,5e-05,46.3884]
[1776361618031,44.48,74425.73,0.15,-0.23154,5e-05,45.35539]
[1776362372639,44.42,74324.18,0.15,-0.23591,5e-05,45.75171]
[1776362549141,44.42,74483.52,0.15,-0.22857,5e-05,45.04724]
[1776362802356,44.45,74436.14,0.15,-0.23085,5e-05,45.2646]
[1776363007981,44.44,74292.33,0.15,-0.23745,5e-05,45.88462]
[1776363836278,44.47,74354.65,0.15,-0.23462,5e-05,45.60565]
[1776364212649,44.42,74446.18,0.15,-0.23013,5e-05,45.16655]
[1776364586937,44.46,74475.03,0.15,-0.22896,5e-05,45.04914]
[1776365024352,44.52,74550.5,0.15,-0.22577,5e-05,44.73088]
[1776365565791,44.47,74871.02,0.15,-0.21124,4e-05,43.22589]
[1776365753292,44.51,74936.52,0.15,-0.20858,4e-05,42.93927]
[1776366021861,44.54,75061.99,0.15,-0.20332,4e-05,42.36074]
[1776366314652,44.48,74952.0,0.15,-0.20773,4e-05,42.83602]
[1776366740034,44.54,74790.0,0.15,-0.21499,4e-05,43.60531]
[1776367192129,44.53,74925.47,0.15,-0.20903,4e-05,42.96251]
[1776367724805,44.47,75005.04,0.15,-0.20528,4e-05,42.54167]
[1776367932593,44.48,75181.65,0.15,-0.19786,4e-05,41.70866]
[1776368139525,44.47,75039.69,0.15,-0.20374,4e-05,42.36433]
[1776368708890,44.45,75257.45,0.15,-0.19448,4e-05,41.30352]
[1776369156492,44.47,75285.3,0.15,-0.19339,4e-05,41.17028]
[1776369365996,44.45,75392.01,0.15,-0.18894,4e-05,40.6405]
[1776369652280,44.51,75411.94,0.15,-0.18841,4e-05,40.57641]
[1776370419842,44.65,75389.46,0.15,-0.1899,4e-05,40.7493]
[1776370753926,44.7,75300.09,0.15,-0.19377,4e-05,41.20203]
[1776371567522,44.45,75082.39,0.15,-0.20159,4e-05,42.06241]
[1776371843662,44.31,75039.74,0.15,-0.20271,4e-05,42.17386]
[1776372205549,44.24,75063.53,0.15,-0.20131,4e-05,42.0064]
[1776373181461,44.43,75232.08,0.15,-0.19509,4e-05,41.29368]
[1776373460754,44.47,75183.48,0.15,-0.19726,4e-05,41.54164]
[1776373779696,44.44,75264.09,0.15,-0.19376,4e-05,41.13028]
[1776374130992,44.45,75139.63,0.15,-0.19896,4e-05,41.7215]
[1776374583818,44.62,74951.47,0.15,-0.20769,4e-05,42.68954]
[1776375432268,44.84,74961.67,0.15,-0.20822,4e-05,42.74526]
[1776375843103,44.87,74972.32,0.15,-0.20786,4e-05,42.6998]
[1776376278477,44.71,75016.63,0.15,-0.20521,4e-05,42.39464]
[1776376975828,44.7,75105.7,0.15,-0.20131,4e-05,41.95013]
[1776377307750,44.77,75067.58,0.15,-0.20324,4e-05,42.16324]
[1776377654288,44.68,75000.35,0.15,-0.20565,4e-05,42.41542]
[1776378024924,44.72,74886.89,0.15,-0.21067,4e-05,42.95318]
[1776378427789,44.68,74917.84,0.15,-0.20913,4e-05,42.77808]
[1776379390732,44.55,74919.04,0.15,-0.20839,4e-05,42.67381]
[1776380226448,44.43,74859.47,0.15,-0.21035,4e-05,42.86058]
[1776380710218,44.49,75000.49,0.15,-0.20449,4e-05,42.22219]
[1776381149028,44.5,75013.56,0.15,-0.20391,4e-05,42.15112]
[1776382336039,44.71,75110.97,0.15,-0.2007,4e-05,41.78622]
[1776382702357,44.77,75138.25,0.15,-0.19981,4e-05,41.68393]
[1776383116017,44.81,75137.8,0.15,-0.19995,4e-05,41.69459]
[1776384014389,44.6,75162.94,0.15,-0.19783,4e-05,41.42574]
[1776384759138,44.49,75031.97,0.15,-0.20278,4e-05,41.9596]
[1776385245892,44.39,74987.16,0.15,-0.20419,4e-05,42.10043]
[1776385703384,44.39,74970.45,0.15,-0.20486,4e-05,42.16493]
[1776386026771,44.55,75101.46,0.15,-0.19999,4e-05,41.62976]
[1776386544335,44.67,75031.39,0.15,-0.20352,4e-05,42.02087]
[1776388007187,44.49,75001.09,0.15,-0.20384,4e-05,42.01793]
[1776388467963,44.61,74923.9,0.15,-0.20767,4e-05,42.43389]
[1776388973413,44.62,74771.24,0.15,-0.21436,4e-05,43.13251]
[1776389099465,44.57,74704.24,0.15,-0.21712,4e-05,43.41219]
[1776389565238,44.54,74710.61,0.15,-0.21665,4e-05,43.35309]
[1776390520937,44.39,74695.06,0.15,-0.21657,4e-05,43.31818]
[1776390806066,44.42,74609.35,0.15,-0.22054,5e-05,43.71897]
[1776391090473,44.36,74818.28,0.15,-0.21092,4e-05,42.71745]
[1776391487473,44.35,74809.84,0.15,-0.21122,4e-05,42.74029]
[1776392672927,44.41,74663.54,0.15,-0.2179,4e-05,43.41537]
[1776393045320,44.41,74569.7,0.15,-0.22211,5e-05,43.83201]
[1776393545060,43.95,74741.83,0.15,-0.21217,4e-05,42.77826]
[1776394273697,43.66,74665.91,0.15,-0.21417,5e-05,42.95641]
[1776395067585,43.49,74651.9,0.15,-0.21393,5e-05,42.90695]
[1776396127275,43.27,74707.9,0.15,-0.21028,5e-05,42.49089]
[1776396598829,43.43,74741.72,0.15,-0.20948,4e-05,42.40695]
[1776397012337,43.56,74805.99,0.15,-0.2072,4e-05,42.16209]
[1776397467496,43.66,74765.01,0.15,-0.20946,4e-05,42.40276]
[1776398632659,43.61,74608.01,0.15,-0.21621,5e-05,43.08302]
[1776399220046,43.64,74684.93,0.15,-0.21279,5e-05,42.71971]
[1776400140510,43.64,74768.7,0.15,-0.20896,4e-05,42.29837]
[1776401045547,43.95,74814.6,0.15,-0.2083,4e-05,42.23022]
[1776402430115,43.92,74681.34,0.15,-0.214,5e-05,42.80282]
[1776402779337,43.92,74596.16,0.15,-0.21784,5e-05,43.19117]
[1776403423586,43.94,74739.65,0.15,-0.21138,4e-05,42.51201]
[1776404171872,43.66,74691.1,0.15,-0.21218,5e-05,42.5658]
[1776404887167,43.71,74698.98,0.15,-0.21201,5e-05,42.53731]
[1776406119631,43.74,74773.82,0.15,-0.2087,4e-05,42.16694]
[1776406704644,43.83,74804.18,0.15,-0.20774,4e-05,42.0592]
[1776407749076,43.9,74819.63,0.15,-0.20727,4e-05,41.99296]
[1776407928334,43.91,74788.15,0.15,-0.20871,4e-05,42.14431]
[1776409186461,43.78,74918.75,0.15,-0.20222,4e-05,41.41229]
[1776409487928,43.82,75000.06,0.15,-0.19883,4e-05,41.03336]
[1776410063657,43.93,75038.86,0.15,-0.19763,4e-05,40.89548]
[1776410746532,43.79,74966.9,0.15,-0.20004,4e-05,41.14346]
[1776412175374,43.79,74991.12,0.15,-0.19883,4e-05,40.98303]
[1776412673646,43.71,75029.74,0.15,-0.19672,4e-05,40.73202]
[1776413100388,43.54,75067.4,0.15,-0.19423,4e-05,40.4311]
[1776413921763,43.57,75116.73,0.15,-0.19222,4e-05,40.18823]
[1776414084736,43.53,75036.67,0.15,-0.19544,4e-05,40.55162]
[1776414901108,43.25,75381.54,0.15,-0.17945,4e-05,38.63061]
[1776415352371,43.24,75406.94,0.15,-0.1783,4e-05,38.48069]
[1776415716615,43.22,75551.44,0.15,-0.17231,4e-05,37.72225]
[1776416018188,43.23,75604.34,0.15,-0.17026,4e-05,37.45543]
[1776416734661,43.4,75679.38,0.15,-0.16807,4e-05,37.17142]
[1776417003199,43.41,75775.63,0.15,-0.16441,4e-05,36.68963]
[1776417461991,43.64,75786.89,0.15,-0.16509,4e-05,36.78608]
[1776417583297,43.6,75831.53,0.15,-0.16318,4e-05,36.52884]
[1776418128731,43.82,76319.25,0.15,-0.14635,4e-05,34.20455]
[1776418196246,44.01,76330.66,0.15,-0.1469,4e-05,34.29459]
[1776418257899,44.05,75962.38,0.15,-0.16044,4e-05,36.18012]
[1776418306188,44.04,75933.87,0.15,-0.16145,4e-05,36.31467]
[1776418398685,43.99,75792.41,0.15,-0.16654,4e-05,36.98278]
[1776418741705,43.85,75663.64,0.15,-0.17081,4e-05,37.52113]
[1776419040052,43.71,75668.82,0.15,-0.16988,4e-05,37.38716]
[1776419604974,43.69,75834.86,0.15,-0.16332,4e-05,36.52158]
[1776419661608,43.72,75885.08,0.15,-0.16152,4e-05,36.28178]
[1776420503279,43.79,75824.21,0.15,-0.16413,4e-05,36.62028]
[1776420868666,43.63,75645.06,0.15,-0.17025,4e-05,37.39967]
[1776421565148,43.5,75703.67,0.15,-0.16721,4e-05,36.98637]
[1776421800502,43.36,75276.52,0.15,-0.18374,4e-05,39.03915]
[1776422195085,43.35,75301.53,0.15,-0.18258,4e-05,38.89184]
[1776422583844,43.45,75222.51,0.15,-0.18636,4e-05,39.34359]
[1776423324782,43.57,75321.87,0.15,-0.18273,4e-05,38.90506]
[1776423501503,43.52,75289.13,0.15,-0.18382,4e-05,39.02886]
[1776424181080,43.54,75407.51,0.15,-0.17901,4e-05,38.43551]
[1776425201275,43.45,75489.11,0.15,-0.17513,4e-05,37.9318]
[1776425663758,43.42,75564.16,0.15,-0.17194,4e-05,37.52094]
[1776426186967,43.44,75447.55,0.15,-0.17666,4e-05,38.10585]
[1776426546903,43.43,75507.97,0.15,-0.17417,4e-05,37.78836]
[1776427708627,43.47,75602.47,0.65,-0.17047,4e-05,37.30273]
[1776428051772,43.51,75703.66,0.65,-0.16666,4e-05,36.80825]
[1776428683815,43.56,75807.55,0.65,-0.16282,4e-05,36.29665]
[1776428786995,43.6,75835.39,0.65,-0.16197,4e-05,36.18632]
[1776429204622,43.74,75846.74,0.65,-0.16222,4e-05,36.22155]
[1776429637766,43.91,75711.73,0.65,-0.16821,4e-05,37.00807]
[1776429988336,43.92,75920.25,0.65,-0.16026,4e-05,35.9586]
[1776430083208,43.94,76127.17,0.65,-0.15273,4e-05,34.92993]
[1776430205474,44.01,76235.14,0.65,-0.14917,4e-05,34.43202]
[1776430486434,44.3,76289.79,0.65,-0.14867,4e-05,34.37604]
[1776430711833,44.38,76203.85,0.65,-0.15212,4e-05,34.86295]
[1776430926464,44.44,76285.35,0.65,-0.14949,4e-05,34.49427]
[1776431017157,44.48,76111.67,0.65,-0.15591,4e-05,35.38778]
[1776431441772,45.19,76666.54,0.65,-0.1401,3e-05,33.17643]
[1776431591263,45.43,76791.02,0.65,-0.1372,3e-05,32.75842]
[1776431753831,45.95,76796.45,0.65,-0.1395,3e-05,33.13201]
[1776431969823,46.06,76926.85,0.65,-0.13587,3e-05,32.59404]
[1776432428749,46.25,76799.18,0.65,-0.1408,3e-05,33.33321]
[1776432604100,46.0,76633.32,0.65,-0.14504,3e-05,33.93237]
[1776432748469,45.88,76307.73,0.65,-0.15557,4e-05,35.4025]
[1776432829384,45.79,76450.22,0.65,-0.15019,3e-05,34.64922]
[1776432988690,45.83,76605.49,0.65,-0.14512,3e-05,33.92777]
[1776433433880,45.83,76863.53,0.65,-0.13662,3e-05,32.66944]
[1776433612073,45.86,76926.0,0.65,-0.13476,3e-05,32.38856]
[1776433793197,45.85,77066.86,0.65,-0.13029,3e-05,31.70044]
[1776433944425,45.93,77241.19,0.65,-0.12536,3e-05,30.93017]
[1776434416913,46.17,77507.87,0.65,-0.11865,3e-05,29.85413]
[1776434608638,46.82,77311.5,0.65,-0.12739,3e-05,31.29685]
[1776434886791,47.01,77347.54,0.65,-0.1272,3e-05,31.27585]
[1776435236587,47.0,77125.2,0.65,-0.13379,3e-05,32.28936]
[1776435806898,47.09,77423.48,0.65,-0.12527,3e-05,30.96302]
[1776436092287,47.32,77735.16,0.65,-0.11744,3e-05,29.70421]
[1776436403871,47.47,77688.87,0.65,-0.11938,3e-05,30.02809]
[1776436633202,48.0,77854.85,0.65,-0.11718,3e-05,29.697]
[1776436941511,48.59,78028.42,0.65,-0.11516,3e-05,29.39442]
[1776437509584,48.68,77957.99,0.65,-0.11734,3e-05,29.75268]
[1776437705929,48.71,77913.84,0.65,-0.11865,3e-05,29.96815]
[1776438156162,48.65,77837.6,0.65,-0.12044,3e-05,30.2504]
[1776438307761,48.57,77766.11,0.65,-0.12201,3e-05,30.49884]
[1776439144570,48.77,77887.27,0.65,-0.11953,3e-05,30.09688]
[1776439606266,48.71,77802.23,0.65,-0.12152,3e-05,30.40927]
[1776439746606,48.61,77770.21,0.65,-0.12196,3e-05,30.47306]
[1776439897335,48.51,77755.01,0.65,-0.12189,3e-05,30.45175]
[1776440260741,48.42,77832.29,0.65,-0.11934,3e-05,30.02811]
[1776440343123,48.4,77809.97,0.65,-0.11985,3e-05,30.10831]
[1776440741339,48.17,77643.83,0.65,-0.1234,3e-05,30.66062]
[1776440944565,48.17,77630.55,0.65,-0.12379,3e-05,30.72125]
[1776441113223,47.96,77705.95,0.65,-0.12069,3e-05,30.20703]
[1776441624297,47.91,77808.03,0.65,-0.11761,3e-05,29.69286]
[1776441770300,47.88,77903.7,0.65,-0.11487,3e-05,29.2349]
[1776441976679,47.82,77925.73,0.65,-0.114,3e-05,29.08181]
[1776442118856,47.85,78018.32,0.65,-0.11167,3e-05,28.68829]
[1776442617772,48.24,77852.05,0.65,-0.11779,3e-05,29.72992]
[1776442709140,48.42,77915.46,0.65,-0.11687,3e-05,29.58712]
[1776442975911,48.76,78137.92,0.65,-0.11247,3e-05,28.86954]
[1776443139769,48.94,78212.78,0.65,-0.1113,3e-05,28.67873]
[1776443372414,49.09,78204.54,0.65,-0.11215,3e-05,28.8298]
[1776443530338,49.17,78270.59,0.65,-0.11081,3e-05,28.60551]
[1776443671917,49.17,78114.41,0.65,-0.11481,3e-05,29.27856]
[1776443807694,49.18,78192.11,0.65,-0.11282,3e-05,28.94406]
[1776443976687,49.12,78260.22,0.65,-0.11082,3e-05,28.59832]
[1776444214971,48.94,78055.78,0.65,-0.11528,3e-05,29.33581]
[1776444490864,48.95,78019.0,0.65,-0.11627,3e-05,29.49664]
[1776444687885,48.83,77992.5,0.65,-0.11645,3e-05,29.5168]
[1776444846275,48.68,77974.69,0.65,-0.11626,3e-05,29.47341]
[1776445620399,48.48,77810.16,0.65,-0.11972,3e-05,30.01744]
[1776445823515,48.42,77613.23,0.65,-0.12495,3e-05,30.85269]
[1776445957656,48.28,77451.84,0.65,-0.12891,3e-05,31.462]
[1776446116475,48.06,77555.42,0.65,-0.12495,3e-05,30.8247]
[1776446606816,48.07,77410.68,0.65,-0.12913,3e-05,31.47377]
[1776446617470,48.07,77411.19,0.65,-0.12911,3e-05,31.47001]
[1776447004822,48.01,77286.06,0.65,-0.13249,3e-05,31.97988]
[1776447194611,48.1,77451.43,0.65,-0.128,3e-05,31.29149]
[1776447466713,48.16,77388.95,0.65,-0.13007,3e-05,31.61138]
[1776447721178,48.2,77472.39,0.65,-0.12782,3e-05,31.2612]
[1776448082548,48.28,77675.73,0.65,-0.12232,3e-05,30.39139]
[1776448264961,48.32,77650.35,0.65,-0.12322,3e-05,30.53435]
[1776448466856,48.3,77614.49,0.65,-0.12412,3e-05,30.67511]
[1776448680467,48.25,77503.16,0.65,-0.12704,3e-05,31.12859]
[1776449081229,47.99,77361.29,0.65,-0.13,3e-05,31.56606]
[1776449200012,47.87,77342.61,0.65,-0.12997,3e-05,31.55161]
[1776449366894,47.7,77270.04,0.65,-0.13136,3e-05,31.75374]
[1776449529487,47.58,77182.02,0.65,-0.13344,3e-05,32.06038]
[1776449892453,47.38,77332.35,0.65,-0.12797,3e-05,31.20212]
[1776450081093,47.32,77224.76,0.65,-0.13089,3e-05,31.64724]
[1776450200738,47.33,77184.59,0.65,-0.13215,3e-05,31.83945]
[1776450308511,47.31,77390.84,0.65,-0.12586,3e-05,30.86144]
[1776450472418,47.31,77352.78,0.65,-0.12698,3e-05,31.0343]
[1776450773103,47.23,77271.45,0.65,-0.129,3e-05,31.33933]
[1776450976572,47.26,77311.53,0.65,-0.12791,3e-05,31.16981]
[1776451119315,47.26,77366.6,0.65,-0.12628,3e-05,30.91115]
[1776451320883,47.32,77382.85,0.65,-0.12605,3e-05,30.87595]
[1776451911407,47.33,77201.57,0.65,-0.13146,3e-05,31.7072]
[1776452011462,47.3,77192.17,0.65,-0.13159,3e-05,31.72399]
[1776452221507,47.27,77179.21,0.65,-0.13183,3e-05,31.75562]
[1776452591292,47.32,77257.93,0.65,-0.12965,3e-05,31.41857]
[1776453004048,47.28,77181.76,0.65,-0.13174,3e-05,31.73201]
[1776453289893,47.3,77265.75,0.65,-0.12924,3e-05,31.34287]
[1776453430057,47.3,77365.44,0.65,-0.12631,3e-05,30.8855]
[1776453630487,47.35,77386.76,0.65,-0.12587,3e-05,30.81805]
[1776453816825,47.41,77399.77,0.65,-0.12574,3e-05,30.79649]
[1776454139285,47.41,77298.43,0.65,-0.12869,3e-05,31.25334]
[1776454325794,47.39,77398.59,0.65,-0.12566,3e-05,30.77662]
[1776454570172,47.39,77255.84,0.65,-0.12985,3e-05,31.42423]
[1776454916129,47.35,77388.73,0.65,-0.1257,3e-05,30.77247]
[1776455261569,47.3,77292.93,0.65,-0.12828,3e-05,31.16656]
[1776455407206,47.32,77382.22,0.65,-0.12571,3e-05,30.76424]
[1776455558951,47.35,77414.64,0.65,-0.12488,3e-05,30.63248]
[1776455904148,47.5,77487.93,0.65,-0.12341,3e-05,30.4054]
[1776456251664,47.43,77576.17,0.65,-0.12052,3e-05,29.93276]
[1776456436922,47.35,77594.67,0.65,-0.1196,3e-05,29.77693]
[1776456584487,47.33,77630.16,0.65,-0.11851,3e-05,29.59645]
[1776456981694,47.17,77535.24,0.65,-0.12043,3e-05,29.89196]
[1776457156874,47.13,77498.08,0.65,-0.12128,3e-05,30.02397]
[1776457721055,47.2,77410.69,0.65,-0.12412,3e-05,30.4721]
[1776457877791,47.16,77207.8,0.65,-0.12993,3e-05,31.37527]
[1776458173005,47.04,77233.55,0.65,-0.12856,3e-05,31.15175]
[1776458323604,47.01,77240.11,0.65,-0.1282,3e-05,31.09088]
[1776458812013,47.04,77279.8,0.65,-0.1271,3e-05,30.9144]
[1776458976890,47.09,77348.38,0.65,-0.1253,3e-05,30.63361]
[1776459115416,47.08,77361.19,0.65,-0.12488,3e-05,30.56538]
[1776459320813,47.03,77354.21,0.65,-0.12482,3e-05,30.54968]
[1776459483639,46.98,77366.35,0.65,-0.12422,3e-05,30.45013]
[1776459678957,47.06,77342.94,0.65,-0.12526,3e-05,30.61507]
[1776459811189,47.07,77368.31,0.65,-0.12457,3e-05,30.50576]
[1776460130932,47.05,77340.27,0.65,-0.12522,3e-05,30.60205]
[1776460893642,47.15,77419.76,0.65,-0.1233,3e-05,30.29296]
[1776461436109,47.16,77394.49,0.65,-0.12403,3e-05,30.40237]
[1776461945420,47.05,77324.58,0.65,-0.12554,3e-05,30.62703]
[1776462637303,46.74,77439.62,0.65,-0.12068,3e-05,29.8257]
[1776462690523,46.73,77436.46,0.65,-0.12069,3e-05,29.82654]
[1776463459363,46.66,77478.86,0.65,-0.11909,3e-05,29.5524]
[1776463989543,47.07,77505.15,0.65,-0.1202,3e-05,29.7508]
[1776464280851,47.57,77369.96,0.65,-0.12639,3e-05,30.75778]
[1776464565755,47.58,77398.54,0.65,-0.12556,3e-05,30.62391]
[1776465182746,47.67,77374.55,0.65,-0.12661,3e-05,30.78555]
[1776465363734,47.76,77460.72,0.65,-0.1245,3e-05,30.45671]
[1776465758348,47.81,77445.95,0.65,-0.1251,3e-05,30.54779]
[1776466202081,47.77,77386.13,0.65,-0.12663,3e-05,30.77962]
[1776466456966,47.75,77384.6,0.65,-0.12657,3e-05,30.76482]
[1776467552311,47.97,77216.43,0.65,-0.13246,3e-05,31.66516]
[1776467852477,48.06,77182.8,0.65,-0.13386,3e-05,31.87817]
[1776468044077,47.95,76999.1,0.65,-0.13903,3e-05,32.63471]
[1776468334905,47.92,77037.44,0.65,-0.13769,3e-05,32.43127]
[1776469278613,48.04,77063.53,0.65,-0.13731,3e-05,32.368]
[1776469437926,47.98,76997.29,0.65,-0.1391,3e-05,32.62545]
[1776469872949,47.93,77105.13,0.65,-0.13547,3e-05,32.08018]
[1776470172216,47.88,77110.53,0.65,-0.13507,3e-05,32.01345]
[1776471084390,48.01,77157.87,0.65,-0.13412,3e-05,31.8665]
[1776471809505,48.1,77159.61,0.65,-0.13442,3e-05,31.90533]
[1776472575937,48.16,77029.19,0.65,-0.13864,3e-05,32.52134]
[1776473063124,48.0,77074.13,0.65,-0.13644,3e-05,32.17946]
[1776473981309,48.08,77136.84,0.65,-0.13478,3e-05,31.92424]
[1776476533405,48.55,77249.31,0.65,-0.13329,3e-05,31.6921]
[1776477405905,48.45,77148.16,0.65,-0.13578,3e-05,32.04317]
[1776478654419,48.55,77342.83,0.65,-0.13027,3e-05,31.20307]
[1776479415120,48.86,77313.17,0.65,-0.13247,3e-05,31.54366]
[1776481853496,48.76,77262.12,0.65,-0.13332,3e-05,31.6291]
[1776482881455,48.59,77171.75,0.65,-0.13519,3e-05,31.88018]
[1776483614774,48.43,77138.11,0.65,-0.13543,3e-05,31.89631]
[1776484419529,48.43,77102.66,0.65,-0.13643,3e-05,32.03009]
[1776485886168,48.1,77022.9,0.65,-0.13725,3e-05,32.10831]
[1776486702280,48.18,76930.98,0.65,-0.14043,3e-05,32.56182]
[1776487524577,48.1,77024.58,0.65,-0.13705,3e-05,32.0548]
[1776488155294,48.27,77083.14,0.65,-0.13593,3e-05,31.89026]
[1776488977547,48.42,77182.49,0.65,-0.13349,3e-05,31.52513]
[1776490811751,48.34,77138.06,0.65,-0.13433,3e-05,31.61818]
[1776492156761,48.01,77149.01,0.65,-0.13236,3e-05,31.28333]
[1776493446154,48.24,77118.73,0.65,-0.1342,3e-05,31.55187]
[1776494442132,48.13,77121.88,0.65,-0.13352,3e-05,31.42895]
[1776497901055,48.27,77060.05,0.65,-0.13573,3e-05,31.71111]
[1776498861322,47.95,76966.22,0.65,-0.13709,3e-05,31.8757]
[1776499437388,48.02,77060.58,0.65,-0.13441,3e-05,31.4773]
[1776500181589,48.1,76765.92,0.65,-0.14405,3e-05,32.86061]
[1776501784200,47.66,76543.79,0.65,-0.14925,3e-05,33.53083]
[1776502813755,47.92,76716.72,0.65,-0.14458,3e-05,32.88234]
[1776503409428,47.76,76521.38,0.65,-0.15033,3e-05,33.65746]
[1776504023663,47.8,76508.37,0.65,-0.15087,3e-05,33.72315]
[1776505275885,47.67,76650.46,0.65,-0.14536,3e-05,32.93705]
[1776507025029,47.88,76264.64,0.65,-0.15939,4e-05,34.81065]
[1776507544745,47.87,76369.8,0.65,-0.15564,3e-05,34.30871]
[1776509162340,47.93,76251.29,0.65,-0.15989,4e-05,34.84242]
[1776510077774,47.84,76149.92,0.65,-0.16303,4e-05,35.22516]
[1776511530198,47.58,76077.58,0.65,-0.16428,4e-05,35.34453]
[1776512338823,47.9,75944.67,0.65,-0.17056,4e-05,36.13257]
[1776512596778,47.65,75780.42,0.65,-0.17559,4e-05,36.72318]
[1776513093405,47.53,75920.94,0.65,-0.16967,4e-05,35.98685]
[1776514306673,47.57,76165.73,0.65,-0.16079,4e-05,34.84997]
[1776514771943,47.64,76275.83,0.65,-0.15711,4e-05,34.36732]
[1776515246643,47.8,76179.44,0.65,-0.16124,4e-05,34.9063]
[1776516139450,47.88,76070.2,0.65,-0.16549,4e-05,35.43497]
[1776516890146,48.08,76214.03,0.65,-0.16113,4e-05,34.87975]
[1776518463030,47.79,76138.9,0.65,-0.16233,4e-05,34.98873]
[1776519022901,47.86,76012.38,0.65,-0.16723,4e-05,35.60158]
[1776519554593,48.02,75944.05,0.65,-0.17043,4e-05,35.99663]
[1776519854885,47.85,75949.49,0.65,-0.16941,4e-05,35.85699]
[1776521352059,47.78,76152.79,0.65,-0.16152,4e-05,34.83676]
[1776521892279,47.85,76158.22,0.65,-0.16156,4e-05,34.83587]
[1776522700111,47.84,76164.16,0.65,-0.16123,4e-05,34.77836]
[1776523364773,48.17,76222.29,0.65,-0.16063,4e-05,34.70983]
[1776524513899,48.39,76295.13,0.65,-0.15893,4e-05,34.4851]
[1776524984288,48.47,76222.12,0.65,-0.1618,4e-05,34.85006]
[1776525581737,48.24,76133.99,0.65,-0.16385,4e-05,35.08533]
[1776526112223,48.19,76192.15,0.65,-0.16149,4e-05,34.7744]
[1776527195924,48.11,76131.06,0.65,-0.16322,4e-05,34.9712]
[1776529007564,48.36,76042.5,0.65,-0.16741,4e-05,35.47847]
[1776529009915,48.36,76048.7,0.65,-0.16718,4e-05,35.45045]
[1776529499661,48.57,76033.81,0.65,-0.16861,4e-05,35.63012]
[1776530056081,48.56,76014.12,0.65,-0.16923,4e-05,35.69653]
[1776530833607,48.55,75977.01,0.65,-0.17047,4e-05,35.83353]
[1776532397246,48.48,75859.88,0.65,-0.17435,4e-05,36.27005]
[1776532972966,48.65,75780.66,0.65,-0.17807,4e-05,36.70902]
[1776533784430,48.56,75877.31,0.65,-0.17393,4e-05,36.19887]
[1776534633381,48.43,75868.34,0.65,-0.17361,4e-05,36.13771]
[1776535560894,48.44,75752.26,0.65,-0.17796,4e-05,36.63716]
[1776536872246,48.37,75664.59,0.65,-0.18088,4e-05,36.9487]
[1776537408102,48.29,75590.52,0.65,-0.18336,4e-05,37.21954]
[1776537748566,48.15,75508.89,0.65,-0.18594,4e-05,37.4978]
[1776538039509,48.42,75695.66,0.65,-0.17978,4e-05,36.80319]
[1776539243371,48.28,75678.92,0.65,-0.17971,4e-05,36.76595]
[1776539931035,48.41,75763.61,0.65,-0.17694,4e-05,36.43636]
[1776540646289,48.23,75689.46,0.65,-0.17891,4e-05,36.6431]
[1776541494285,48.67,75568.8,0.65,-0.18552,4e-05,37.40996]
[1776542609114,49.53,75623.88,0.65,-0.187,4e-05,37.60293]
[1776543647827,50.07,75673.57,0.65,-0.18731,4e-05,37.64709]
[1776544213983,50.07,75723.13,0.65,-0.18533,4e-05,37.41613]
[1776544997625,49.96,75764.55,0.65,-0.18324,4e-05,37.15928]
[1776546865034,50.07,75710.8,0.65,-0.18555,4e-05,37.39088]
[1776547788342,50.01,75677.5,0.65,-0.1865,4e-05,37.47648]
[1776548316328,50.08,75643.71,0.65,-0.18804,4e-05,37.64116]
[1776549146135,51.14,75743.45,0.65,-0.1886,4e-05,37.74599]
[1776549817274,50.58,75700.35,0.65,-0.18783,4e-05,37.61738]
[1776551512722,50.46,75741.19,0.65,-0.18562,4e-05,37.33308]
[1776552221311,50.58,75732.96,0.65,-0.18636,4e-05,37.40852]
[1776552648856,50.58,75810.06,0.65,-0.18339,4e-05,37.06748]
[1776553327094,50.27,75801.44,0.65,-0.18232,4e-05,36.91741]
[1776555343202,50.02,75703.12,0.65,-0.18477,4e-05,37.14214]
[1776556037545,50.15,75727.62,0.65,-0.18435,4e-05,37.08964]
[1776556990233,50.2,75726.32,0.65,-0.18449,4e-05,37.09045]
[1776557830168,50.14,75691.08,0.65,-0.18552,4e-05,37.18593]
[1776559371427,50.14,75563.15,0.65,-0.19032,4e-05,37.68607]
[1776560394191,50.33,75655.29,0.65,-0.18745,4e-05,37.36238]
[1776560790849,50.45,75731.01,0.65,-0.18501,4e-05,37.09065]
[1776561683239,50.42,75601.0,0.65,-0.18979,4e-05,37.60009]
[1776562603357,50.56,75504.01,0.65,-0.19407,4e-05,38.05023]
[1776564313740,50.41,75580.79,0.65,-0.19026,4e-05,37.59964]
[1776565403192,50.63,75630.33,0.65,-0.18918,4e-05,37.47423]
[1776565700161,50.62,75446.88,0.65,-0.19629,4e-05,38.23052]
[1776566301026,50.6,75466.14,0.65,-0.19538,4e-05,38.12193]
[1776568016045,50.66,75399.59,0.65,-0.19806,4e-05,38.37233]
[1776568620090,50.65,75520.32,0.65,-0.19321,4e-05,37.84886]
[1776569524157,50.91,75516.94,0.65,-0.19433,4e-05,37.964]
[1776570423057,50.6,75625.46,0.65,-0.18872,4e-05,37.32661]
[1776571942784,50.6,75725.78,0.65,-0.18474,4e-05,36.85953]
[1776572850801,50.58,75691.74,0.65,-0.18582,4e-05,36.96104]
[1776573278052,50.55,75613.26,0.65,-0.18869,4e-05,37.26602]
[1776573715301,50.6,75510.73,0.65,-0.19285,4e-05,37.70934]
[1776575055240,50.63,75533.0,0.65,-0.192,4e-05,37.59413]
[1776576185304,50.28,75543.45,0.65,-0.18998,4e-05,37.33685]
[1776576955832,50.36,75641.37,0.65,-0.18644,4e-05,36.93891]
[1776578088881,50.47,75561.31,0.65,-0.18987,4e-05,37.29812]
[1776578770083,50.34,75473.67,0.65,-0.19272,4e-05,37.58377]
[1776580028384,50.57,75418.47,0.65,-0.19577,4e-05,37.89461]
[1776580913592,50.88,75455.4,0.65,-0.19549,4e-05,37.86346]
[1776582171376,50.78,75397.15,0.65,-0.19727,4e-05,38.01974]
[1776582799876,50.78,75311.04,0.65,-0.20064,4e-05,38.35542]
[1776583359061,50.73,75048.5,0.65,-0.21119,4e-05,39.38965]
[1776583726087,50.69,75070.15,0.65,-0.2101,4e-05,39.27479]
[1776584041741,50.86,75115.28,0.65,-0.20886,4e-05,39.15596]
[1776584678684,50.88,75227.77,0.65,-0.20424,4e-05,38.68629]
[1776585573288,50.51,75269.9,0.65,-0.20093,4e-05,38.31512]
[1776587270455,49.92,75219.54,0.65,-0.20035,4e-05,38.19264]
[1776587960201,49.56,75237.78,0.65,-0.19802,4e-05,37.92136]
[1776588638859,49.61,75189.84,0.65,-0.20011,4e-05,38.12402]
[1776589929517,49.48,75223.84,0.65,-0.19805,4e-05,37.88144]
[1776591158430,49.38,75125.64,0.65,-0.20157,4e-05,38.21142]
[1776591799085,49.33,75114.07,0.65,-0.20176,4e-05,38.2164]
[1776592654287,49.35,75012.02,0.65,-0.20609,4e-05,38.63489]
[1776593461584,49.28,75048.06,0.65,-0.20417,4e-05,38.42358]
[1776595128005,49.47,75139.97,0.65,-0.20094,4e-05,38.07393]
[1776595896170,49.46,75252.69,0.65,-0.19615,4e-05,37.56546]
[1776596934628,49.34,75297.59,0.65,-0.19365,4e-05,37.27826]
[1776597125997,49.3,75389.55,0.65,-0.18972,4e-05,36.85479]
[1776598045616,49.21,75427.03,0.65,-0.18775,4e-05,36.62074]
[1776599148759,49.47,75570.51,0.65,-0.18306,4e-05,36.09779]
[1776599657521,49.31,75638.58,0.65,-0.17962,4e-05,35.69539]
[1776600213983,49.32,75645.39,0.65,-0.17935,4e-05,35.65404]
[1776600611523,49.47,75706.78,0.65,-0.17757,4e-05,35.45402]
[1776601760934,49.44,75580.84,0.65,-0.18222,4e-05,35.9541]
[1776602343785,49.42,75548.61,0.65,-0.18333,4e-05,36.06445]
[1776603181709,49.8,75592.75,0.65,-0.18316,4e-05,36.04962]
[1776603888673,49.52,75709.34,0.65,-0.17733,4e-05,35.36714]
[1776604608749,50.63,75782.38,0.65,-0.17928,4e-05,35.63437]
[1776604775994,50.7,76050.11,0.65,-0.16959,4e-05,34.51677]
[1776604901345,50.79,76162.26,0.65,-0.16592,4e-05,34.08109]
[1776604991983,50.99,76225.64,0.65,-0.16449,4e-05,33.91842]
[1776605263544,50.91,76128.84,0.65,-0.16761,4e-05,34.28427]
[1776605995681,50.57,76050.84,0.65,-0.16888,4e-05,34.40403]
[1776606680920,50.35,75953.26,0.65,-0.17146,4e-05,34.68394]
[1776607407134,50.13,75779.3,0.65,-0.17694,4e-05,35.29023]
[1776607977418,49.98,75793.66,0.65,-0.1757,4e-05,35.13008]
[1776609259330,49.9,75864.33,0.65,-0.17255,4e-05,34.73859]
[1776609743528,50.01,75963.62,0.65,-0.16926,4e-05,34.35061]
[1776610314032,49.94,76111.84,0.65,-0.16342,4e-05,33.63677]
[1776611159310,50.02,75973.56,0.65,-0.16878,4e-05,34.26827]
[1776612677585,49.8,75869.94,0.65,-0.17151,4e-05,34.54907]
[1776612942916,49.82,75667.66,0.65,-0.17931,4e-05,35.43698]
[1776613087053,49.82,75648.03,0.65,-0.18004,4e-05,35.51666]
[1776613506779,49.91,75730.24,0.65,-0.17722,4e-05,35.19583]
[1776613996627,49.82,75802.34,0.65,-0.17399,4e-05,34.81383]
[1776615018733,49.72,75641.9,0.65,-0.17964,4e-05,35.43096]
[1776615547454,49.89,75629.73,0.65,-0.18082,4e-05,35.56061]
[1776616022805,49.81,75708.24,0.65,-0.17734,4e-05,35.1576]
[1776616547240,49.87,75694.21,0.65,-0.17811,4e-05,35.23733]
[1776617693693,49.69,75414.47,0.65,-0.18825,4e-05,36.32082]
[1776617902618,49.72,75418.56,0.65,-0.18817,4e-05,36.31005]
[1776618117911,49.74,75295.46,0.65,-0.19325,4e-05,36.84376]
[1776618345875,49.75,75049.29,0.65,-0.20356,4e-05,37.88863]
[1776619078643,49.83,75278.94,0.65,-0.1942,4e-05,36.92795]
[1776619650951,49.7,75274.45,0.65,-0.19378,4e-05,36.86707]
[1776620144992,49.21,75202.02,0.65,-0.19464,4e-05,36.92065]
[1776620556857,49.3,75174.64,0.65,-0.19614,4e-05,37.07206]
[1776621063568,49.25,74986.67,0.65,-0.20383,4e-05,37.8363]
[1776621337029,49.21,74846.09,0.65,-0.20976,4e-05,38.40549]
[1776621684244,49.22,74793.02,0.65,-0.21209,4e-05,38.62168]
[1776621864103,48.86,74798.2,0.65,-0.21032,4e-05,38.43194]
[1776622068383,48.91,74719.84,0.65,-0.21401,4e-05,38.77911]
[1776623150301,48.77,74712.69,0.65,-0.21362,4e-05,38.71384]
[1776623554019,48.83,74778.15,0.65,-0.21091,4e-05,38.45167]
[1776624170762,48.94,74706.77,0.65,-0.21448,4e-05,38.78099]
[1776624770806,48.84,74801.48,0.65,-0.20978,4e-05,38.31947]
[1776626072014,49.22,74991.69,0.65,-0.20294,4e-05,37.64442]
[1776626645563,49.31,74890.79,0.65,-0.20765,4e-05,38.09978]
[1776627242941,49.23,75017.45,0.65,-0.20179,4e-05,37.50833]
[1776628313080,49.09,74965.0,0.65,-0.20332,4e-05,37.63157]
[1776628524463,49.13,74916.27,0.65,-0.20558,4e-05,37.85166]
[1776629600863,49.2,74724.3,0.65,-0.21424,4e-05,38.65998]
[1776630190754,49.01,74708.54,0.65,-0.2141,4e-05,38.62547]
[1776630919906,48.85,74869.07,0.65,-0.20621,4e-05,37.85035]
[1776631375974,48.84,74699.66,0.65,-0.21366,5e-05,38.55167]
[1776631732852,48.92,74519.0,0.65,-0.22218,5e-05,39.3281]
[1776632860804,48.91,74757.46,0.65,-0.21119,4e-05,38.29113]
[1776633042805,48.94,74727.74,0.65,-0.21264,4e-05,38.42621]
[1776634002461,49.19,74710.0,0.65,-0.21437,4e-05,38.58052]
[1776634580646,49.25,74762.61,0.65,-0.21223,4e-05,38.37154]
[1776635560789,49.34,74454.15,0.65,-0.22651,5e-05,39.65022]
[1776635848121,49.37,74467.06,0.65,-0.226,5e-05,39.60116]
[1776636022424,49.36,74302.82,0.65,-0.23362,5e-05,40.25087]
[1776636122876,49.3,74106.11,0.65,-0.24279,5e-05,40.99763]
[1776636214018,49.19,74139.53,0.65,-0.24072,5e-05,40.82373]
[1776636422908,49.01,74067.03,0.65,-0.24353,5e-05,41.03763]
[1776636495665,48.93,74141.61,0.65,-0.23957,5e-05,40.7135]
[1776636749794,48.79,74069.57,0.65,-0.24251,5e-05,40.93936]
[1776637002507,48.83,73862.28,0.65,-0.25292,5e-05,41.74539]
[1776637588867,48.69,73818.36,0.65,-0.25454,5e-05,41.84884]
[1776637984801,48.52,74087.24,0.65,-0.24043,5e-05,40.7326]
[1776638379471,48.45,74092.93,0.65,-0.23987,5e-05,40.67528]
[1776638735028,48.41,74112.81,0.65,-0.23868,5e-05,40.56831]
[1776639803362,48.42,73867.47,0.65,-0.2508,5e-05,41.50461]
[1776639966854,48.41,73917.58,0.65,-0.24822,5e-05,41.30177]
[1776640678692,48.38,73885.04,0.65,-0.24969,5e-05,41.39832]
[1776641062645,48.33,73900.98,0.65,-0.24864,5e-05,41.30724]
[1776641549056,48.11,73854.18,0.65,-0.25014,5e-05,41.4027]
[1776642657885,48.02,73963.92,0.65,-0.24412,5e-05,40.90386]
[1776643192342,48.02,73802.86,0.65,-0.25221,5e-05,41.51942]
[1776643402358,48.0,73925.24,0.65,-0.24593,5e-05,41.0303]
[1776643554946,48.07,73960.22,0.65,-0.24442,5e-05,40.90976]
[1776644268286,48.07,74123.71,0.65,-0.23625,5e-05,40.23342]
[1776644775475,48.06,74282.25,0.65,-0.22843,5e-05,39.56135]
[1776645230353,48.06,74274.07,0.65,-0.22879,5e-05,39.58241]
[1776645925711,47.91,74201.23,0.65,-0.23161,5e-05,39.80232]
[1776647122957,47.96,74319.58,0.65,-0.22601,5e-05,39.29731]
[1776647621401,47.85,74342.54,0.65,-0.22439,5e-05,39.13859]
[1776648117646,47.77,74248.14,0.65,-0.22854,5e-05,39.48636]
[1776648695608,47.72,74464.2,0.65,-0.21794,5e-05,38.53307]
[1776649126929,47.86,74630.28,0.65,-0.21072,5e-05,37.86158]
[1776650351586,48.19,74588.48,0.65,-0.21398,5e-05,38.15754]
[1776650836885,48.19,74495.3,0.65,-0.21823,5e-05,38.53674]
[1776651256904,47.65,74352.84,0.65,-0.22267,5e-05,38.90133]
[1776651796322,47.49,74383.34,0.65,-0.22047,5e-05,38.68635]
[1776653285588,47.17,74439.27,0.65,-0.21626,5e-05,38.25826]
[1776653697219,47.12,74499.05,0.65,-0.21316,5e-05,37.96077]
[1776654518777,47.2,74374.24,0.65,-0.21935,5e-05,38.51387]
[1776655240548,47.32,74471.43,0.65,-0.21515,5e-05,38.1214]
[1776656859004,46.97,74557.35,0.65,-0.20937,5e-05,37.53135]
[1776657452137,46.99,74643.5,0.65,-0.2054,5e-05,37.14098]
[1776657827391,47.05,74610.3,0.65,-0.20717,5e-05,37.30594]
[1776658689453,46.86,74489.29,0.65,-0.21192,5e-05,37.72912]
[1776659570650,46.86,74465.87,0.65,-0.21294,5e-05,37.80528]
[1776661211278,46.85,74560.67,0.65,-0.20824,5e-05,37.3294]
[1776661918147,46.72,74288.36,0.65,-0.22064,5e-05,38.45201]
[1776662463472,46.85,74195.93,0.65,-0.2257,5e-05,38.89147]
[1776663290823,46.72,74173.3,0.65,-0.22616,5e-05,38.90793]
[1776665030953,46.77,74401.11,0.65,-0.21505,5e-05,37.88261]
[1776665618079,46.75,74319.87,0.65,-0.21882,5e-05,38.21107]
[1776666325420,46.78,74344.21,0.65,-0.21773,5e-05,38.10082]
[1776666941488,46.8,74526.9,0.65,-0.20896,5e-05,37.2767]
[1776667562617,47.02,74762.76,0.65,-0.19894,5e-05,36.30473]
[1776667766186,47.16,74770.66,0.65,-0.19918,5e-05,36.33095]
[1776668086192,47.06,74714.53,0.65,-0.20126,5e-05,36.52415]
[1776668301615,47.05,74793.91,0.65,-0.19756,5e-05,36.15328]
[1776668513405,47.13,74840.33,0.65,-0.19582,5e-05,35.97755]
[1776669173553,47.2,74823.83,0.65,-0.19682,5e-05,36.06849]
[1776669678989,47.35,75148.03,0.65,-0.18314,4e-05,34.64758]
[1776669772055,47.54,75290.84,0.65,-0.17797,4e-05,34.09227]
[1776669856653,47.69,75428.15,0.65,-0.17298,4e-05,33.54376]
[1776670213740,47.69,75247.55,0.65,-0.18044,4e-05,34.36248]
[1776670321329,47.69,75036.22,0.65,-0.18946,4e-05,35.31781]
[1776670429210,47.72,75066.87,0.65,-0.18827,4e-05,35.19359]
[1776670661492,47.7,74866.32,0.65,-0.19695,4e-05,36.07572]
[1776671311165,47.78,74998.95,0.65,-0.19138,4e-05,35.50077]
[1776671812426,47.82,74767.04,0.65,-0.20186,5e-05,36.54366]
[1776672277175,47.74,74691.63,0.65,-0.20489,5e-05,36.82333]
[1776672776870,47.64,74776.69,0.65,-0.20051,5e-05,36.38276]
[1776673081108,47.66,74871.86,0.65,-0.19629,4e-05,35.95918]
[1776673786884,47.46,74799.72,0.65,-0.19853,5e-05,36.15815]
[1776674101945,47.41,74883.9,0.65,-0.1945,4e-05,35.7464]
[1776674502400,47.33,74778.52,0.65,-0.19882,5e-05,36.16609]
[1776674695643,47.28,74820.55,0.65,-0.19666,5e-05,35.94537]
[1776675346253,47.16,74704.64,0.65,-0.20135,5e-05,36.38964]
[1776675960473,47.1,74726.57,0.65,-0.20003,5e-05,36.24583]
[1776676209841,47.08,74902.64,0.65,-0.19192,4e-05,35.42585]
[1776676540522,47.12,75054.21,0.65,-0.18535,4e-05,34.73616]
[1776677052759,47.09,75029.24,0.65,-0.18628,4e-05,34.82365]
[1776677478737,47.16,75009.92,0.65,-0.18737,4e-05,34.93295]
[1776677993322,47.48,75106.71,0.65,-0.18458,4e-05,34.64477]
[1776678163017,47.51,75168.84,0.65,-0.182,4e-05,34.36709]
[1776678500921,47.57,75203.94,0.65,-0.18076,4e-05,34.23033]
[1776678916915,47.62,75061.83,0.65,-0.18704,4e-05,34.89275]
[1776679279483,47.63,75092.53,0.65,-0.18571,4e-05,34.74654]
[1776679537774,47.67,75232.01,0.65,-0.17991,4e-05,34.12257]
[1776679691336,47.74,75274.61,0.65,-0.17844,4e-05,33.96422]
[1776680146678,47.89,75329.12,0.65,-0.17675,4e-05,33.77731]
[1776680418307,47.88,75316.43,0.65,-0.17724,4e-05,33.82618]
[1776680625522,47.89,75280.84,0.65,-0.17874,4e-05,33.98601]
[1776680869427,47.89,75272.85,0.65,-0.17903,4e-05,34.01301]
[1776681217914,47.88,75204.2,0.65,-0.18185,4e-05,34.31027]
[1776682353718,47.69,75104.81,0.65,-0.18512,4e-05,34.62663]
[1776682656940,47.65,75041.36,0.65,-0.18765,4e-05,34.88404]
[1776682952024,47.73,75011.81,0.65,-0.18926,4e-05,35.04862]
[1776683236067,47.69,75114.71,0.65,-0.1846,4e-05,34.55516]
[1776683915891,47.72,75196.57,0.65,-0.18113,4e-05,34.17251]
[1776684281876,47.68,75161.14,0.65,-0.18241,4e-05,34.2998]
[1776684569836,47.79,75220.51,0.65,-0.18038,4e-05,34.08292]
[1776684816911,47.72,75242.84,0.65,-0.17904,4e-05,33.92911]
[1776685822991,47.91,75221.54,0.65,-0.18073,4e-05,34.10166]
[1776686370749,47.89,75187.9,0.65,-0.18202,4e-05,34.22898]
[1776686655862,47.72,75121.67,0.65,-0.18401,4e-05,34.42658]
[1776686846025,47.72,75230.65,0.65,-0.17936,4e-05,33.92583]
[1776687523872,47.74,75442.25,0.65,-0.17054,4e-05,32.93663]
[1776687674148,47.81,75635.9,0.65,-0.16309,4e-05,32.08048]
[1776687989072,47.92,75482.57,0.65,-0.1697,4e-05,32.84242]
[1776688387675,48.07,75393.05,0.65,-0.17399,4e-05,33.32329]
[1776688787016,48.0,75247.83,0.65,-0.17966,4e-05,33.93248]
[1776689252738,48.0,75240.78,0.65,-0.17991,4e-05,33.95108]
[1776689757335,48.09,75271.55,0.65,-0.17896,4e-05,33.84262]
[1776689957347,48.1,75292.4,0.65,-0.1781,4e-05,33.74637]
[1776690172228,48.08,75216.53,0.65,-0.1812,4e-05,34.07567]
[1776690816556,48.04,75244.81,0.65,-0.17976,4e-05,33.90558]
[1776691173046,47.97,75089.74,0.65,-0.18603,4e-05,34.56251]
[1776691522089,48.0,75020.05,0.65,-0.18913,4e-05,34.87864]
[1776691783113,48.02,75146.53,0.65,-0.1837,4e-05,34.30673]
[1776692073134,48.01,75142.63,0.65,-0.18381,4e-05,34.31257]
[1776692194227,48.02,75278.83,0.65,-0.17806,4e-05,33.6942]
[1776692299652,48.02,75250.92,0.65,-0.17921,4e-05,33.81728]
[1776692421808,48.02,75201.57,0.65,-0.1813,4e-05,34.03987]
[1776692604096,48.03,75170.76,0.65,-0.18263,4e-05,34.17852]
[1776692902432,47.97,75170.06,0.65,-0.18236,4e-05,34.14104]
[1776693072879,47.82,75064.85,0.65,-0.18617,4e-05,34.53168]
[1776693310214,47.67,75025.61,0.65,-0.18718,4e-05,34.62469]
[1776693664569,47.53,75138.31,0.65,-0.18164,4e-05,34.02813]
[1776693856497,47.53,75139.6,0.65,-0.18154,4e-05,34.01368]
[1776694056760,47.46,75255.77,0.65,-0.17623,4e-05,33.43161]
[1776694161450,47.43,75113.39,0.65,-0.18216,4e-05,34.06912]
[1776694324999,47.4,75062.71,0.65,-0.18423,4e-05,34.28343]
[1776694442614,47.39,75072.5,0.65,-0.18375,4e-05,34.23008]
[1776694796754,47.39,75211.5,0.65,-0.17772,4e-05,33.5771]
[1776694918348,47.46,75475.39,0.65,-0.16703,4e-05,32.38523]
[1776694962837,47.48,75493.61,0.65,-0.16639,4e-05,32.31113]
[1776695147579,47.54,75500.76,0.65,-0.16632,4e-05,32.3024]
[1776695526769,47.59,75580.31,0.65,-0.16333,4e-05,31.95277]
[1776695705542,47.54,75517.16,0.65,-0.16561,4e-05,32.21181]
[1776695863362,47.48,75547.99,0.65,-0.16407,4e-05,32.02742]
[1776696041018,47.45,75365.93,0.65,-0.17135,4e-05,32.85239]
[1776696195624,47.4,75251.93,0.65,-0.17586,4e-05,33.34779]
[1776696531735,47.35,75272.33,0.65,-0.17475,4e-05,33.21592]
[1776696630361,47.31,75318.87,0.65,-0.17259,4e-05,32.97433]
[1776696707289,47.25,75157.9,0.65,-0.1791,4e-05,33.68248]
[1776696865502,47.22,75041.21,0.65,-0.18402,4e-05,34.20246]
[1776697273001,47.15,74973.06,0.65,-0.18667,4e-05,34.46798]
[1776697430214,47.16,74766.31,0.65,-0.19601,5e-05,35.41417]
[1776697530566,47.13,74851.97,0.65,-0.19198,5e-05,35.00822]
[1776697684669,47.08,74788.15,0.65,-0.19462,5e-05,35.26664]
[1776697810145,47.07,74801.72,0.65,-0.19395,5e-05,35.19754]
[1776698198561,47.03,75030.48,0.65,-0.18345,4e-05,34.10591]
[1776698271372,47.01,75153.78,0.65,-0.17799,4e-05,33.52041]
[1776698510823,46.97,75342.06,0.65,-0.1698,4e-05,32.6083]
[1776698663578,47.05,75456.85,0.65,-0.1654,4e-05,32.10822]
[1776699051565,47.1,75590.03,0.65,-0.16023,4e-05,31.50005]
[1776699201110,47.09,75586.95,0.65,-0.16029,4e-05,31.50437]
[1776699454387,47.06,75563.48,0.65,-0.16102,4e-05,31.5832]
[1776699613223,47.03,75609.72,0.65,-0.15904,4e-05,31.34629]
[1776700043758,47.06,75649.69,0.65,-0.15752,4e-05,31.15809]
[1776700215923,47.09,75552.35,0.65,-0.16152,4e-05,31.6303]
[1776700393447,47.0,75558.27,0.65,-0.16087,4e-05,31.54612]
[1776700617810,46.99,75609.35,0.65,-0.15874,4e-05,31.28949]
[1776700910901,47.02,75597.79,0.65,-0.15932,4e-05,31.35436]
[1776701513333,46.87,75446.43,0.65,-0.16463,4e-05,31.95698]
[1776701892301,46.78,75422.47,0.65,-0.16515,4e-05,32.00552]
[1776702102036,46.71,75437.48,0.65,-0.16418,4e-05,31.88634]
[1776702374398,46.64,75327.08,0.65,-0.16839,4e-05,32.35995]
[1776703306158,46.47,75528.85,0.65,-0.15916,4e-05,31.2651]
[1776703762321,46.53,75384.17,0.65,-0.16532,4e-05,31.97879]
[1776704159363,46.43,75317.52,0.65,-0.16759,4e-05,32.22519]
[1776704582146,46.37,75382.94,0.65,-0.1645,4e-05,31.86115]
[1776705051357,46.39,75562.34,0.65,-0.15721,4e-05,30.99732]
[1776705365192,46.31,75591.7,0.65,-0.15563,4e-05,30.79899]
[1776705527628,46.38,75803.26,0.65,-0.14763,4e-05,29.81717]
[1776705686644,46.47,75760.04,0.65,-0.14974,4e-05,30.08181]
[1776706037035,46.59,75736.4,0.65,-0.15115,4e-05,30.25579]
[1776706859187,46.67,75785.59,0.65,-0.14953,4e-05,30.04413]
[1776707197407,46.75,75725.51,0.65,-0.15219,4e-05,30.36863]
[1776707380502,46.76,75870.66,0.65,-0.14666,4e-05,29.68123]
[1776707608828,46.76,75859.07,0.65,-0.14707,4e-05,29.73035]
[1776708127042,46.86,76025.19,0.65,-0.14125,4e-05,28.98689]
[1776708223901,46.88,76133.29,0.65,-0.13738,4e-05,28.48164]
[1776708510316,46.94,76058.87,0.65,-0.14035,4e-05,28.86784]
[1776708669368,47.0,76250.06,0.65,-0.13369,4e-05,27.99277]
[1776709228309,47.09,76204.12,0.65,-0.13571,4e-05,28.257]
[1776709557245,47.06,76083.78,0.65,-0.13986,4e-05,28.79162]
[1776709803532,47.17,76088.99,0.65,-0.14017,4e-05,28.83376]
[1776710209186,47.16,76049.63,0.65,-0.14151,4e-05,28.99825]
[1776710552099,47.16,76232.38,0.65,-0.13485,4e-05,28.12287]
[1776711121134,47.12,76360.55,0.65,-0.13012,3e-05,27.47775]
[1776711375737,47.22,76411.31,0.65,-0.12882,3e-05,27.30062]
[1776711608664,47.34,76411.2,0.65,-0.12933,3e-05,27.37213]
[1776711928732,47.23,76358.46,0.65,-0.13062,3e-05,27.53815]
[1776712562247,47.15,76224.68,0.65,-0.13486,4e-05,28.09008]
[1776712873128,46.93,76198.82,0.65,-0.1347,4e-05,28.05404]
[1776713277484,47.02,76158.89,0.65,-0.1365,4e-05,28.28863]
[1776713635962,47.1,76162.31,0.65,-0.13669,4e-05,28.31109]
[1776714980824,47.08,76219.9,0.65,-0.13437,4e-05,27.98197]
[1776715260389,47.05,76178.04,0.65,-0.1357,4e-05,28.15094]
[1776715617450,47.12,76143.74,0.65,-0.13723,4e-05,28.34916]
[1776716093368,47.08,76310.03,0.65,-0.13107,3e-05,27.52211]
[1776716523601,47.24,76468.58,0.65,-0.12632,3e-05,26.87526]
[1776717641696,47.11,76231.47,0.65,-0.1338,4e-05,27.86243]
[1776717868697,47.26,76227.7,0.65,-0.13462,4e-05,27.97541]
[1776718120089,47.39,76223.64,0.65,-0.13532,4e-05,28.06966]
[1776718283976,47.45,76239.79,0.65,-0.13504,4e-05,28.03432]
[1776719104964,47.61,76161.93,0.65,-0.13844,4e-05,28.47252]
[1776719253097,47.61,76168.76,0.65,-0.13819,4e-05,28.43646]
[1776719527892,47.52,75916.75,0.65,-0.14701,4e-05,29.55024]
[1776719949577,47.24,75878.03,0.65,-0.1471,4e-05,29.54043]
[1776720717130,47.29,75792.41,0.65,-0.1505,4e-05,29.94765]
[1776721052001,47.37,75883.61,0.65,-0.14736,4e-05,29.55779]
[1776721274571,47.45,75839.17,0.65,-0.14941,4e-05,29.81226]
[1776721474776,47.51,75837.16,0.75,-0.14972,4e-05,29.8488]
[1776721719898,47.57,75843.9,0.75,-0.14975,4e-05,29.85196]
[1776722512395,47.54,76008.7,0.75,-0.1433,4e-05,29.03245]
[1776722828250,47.62,76103.19,0.75,-0.14016,4e-05,28.63066]
[1776723250594,47.66,76011.56,0.75,-0.14364,4e-05,29.06884]
[1776723444020,47.76,76042.02,0.75,-0.143,4e-05,28.98981]
[1776723789928,47.89,75913.61,0.75,-0.14833,4e-05,29.6553]
[1776724046152,47.98,75900.26,0.75,-0.14923,4e-05,29.76601]
[1776724264128,47.99,75876.81,0.75,-0.15015,4e-05,29.87537]
[1776724507447,48.07,76012.86,0.75,-0.14536,4e-05,29.28202]
[1776724968615,48.16,75929.8,0.75,-0.14881,4e-05,29.70644]
[1776725162102,48.16,75945.75,0.75,-0.14822,4e-05,29.63039]
[1776725291792,48.2,75962.91,0.75,-0.14773,4e-05,29.57042]
[1776725575665,48.16,75897.3,0.75,-0.14999,4e-05,29.84096]
[1776725802780,48.14,75914.87,0.75,-0.14921,4e-05,29.73971]
[1776726367545,48.12,75703.24,0.75,-0.15717,4e-05,30.68721]
[1776726977270,48.05,75685.78,0.75,-0.15746,4e-05,30.70666]
[1776727476709,47.99,75698.76,0.75,-0.1566,4e-05,30.59234]
[1776727755835,47.99,75621.0,0.75,-0.15964,4e-05,30.94499]
[1776728587340,47.93,75743.18,0.75,-0.15442,4e-05,30.3104]
[1776728822454,47.93,75726.65,0.75,-0.15508,4e-05,30.38516]
[1776729114220,47.86,75822.94,0.75,-0.15096,4e-05,29.88108]
[1776729603306,47.78,75805.07,0.75,-0.15124,4e-05,29.90214]
[1776730171101,47.82,75717.26,0.75,-0.15473,4e-05,30.31324]
[1776730959673,47.86,75859.27,0.75,-0.14937,4e-05,29.65347]
[1776731406641,47.89,75903.27,0.75,-0.14775,4e-05,29.44829]
[1776731721144,47.97,75918.28,0.75,-0.14756,4e-05,29.42372]
[1776732056343,48.02,75895.99,0.75,-0.14856,4e-05,29.54306]
[1776732593712,48.11,75993.82,0.55,-0.14523,4e-05,29.12486]
[1776733012499,48.17,76004.14,0.55,-0.1451,4e-05,29.10529]
[1776733597707,48.14,76158.17,0.55,-0.13925,4e-05,28.354]
[1776733826828,48.19,76139.19,0.55,-0.14015,4e-05,28.46786]
[1776734235556,48.05,75986.35,0.55,-0.14507,4e-05,29.07378]
[1776734979693,47.85,76073.3,0.55,-0.14082,4e-05,28.51584]
[1776735375835,48.01,76089.72,0.55,-0.14091,4e-05,28.52878]
[1776735617479,48.04,75970.73,0.55,-0.14543,4e-05,29.09373]
[1776736834758,48.14,75876.06,0.55,-0.14927,4e-05,29.54899]
[1776737252073,48.12,75741.99,0.55,-0.15429,4e-05,30.14575]
[1776737530638,48.14,75741.18,0.55,-0.15438,4e-05,30.15225]
[1776737882169,48.09,75693.29,0.55,-0.15598,4e-05,30.33245]
[1776738521773,48.05,75758.3,0.55,-0.15318,4e-05,29.98616]
[1776739199182,48.01,75623.27,0.55,-0.15822,4e-05,30.56712]
[1776739415276,48.07,75640.95,0.55,-0.15776,4e-05,30.5122]
[1776739740521,48.12,75598.94,0.55,-0.15963,4e-05,30.72613]
[1776740198053,47.98,75564.13,0.55,-0.16028,4e-05,30.78536]
[1776740829186,48.33,75550.13,0.55,-0.16238,4e-05,31.03171]
[1776741047891,48.44,75593.53,0.55,-0.16113,4e-05,30.8898]
[1776741248107,48.56,75527.63,0.55,-0.16431,4e-05,31.25412]
[1776741483720,48.81,75581.24,0.55,-0.16328,4e-05,31.14484]
[1776742304161,49.07,75647.97,0.55,-0.1617,4e-05,30.96058]
[1776742596078,49.07,75564.37,0.55,-0.16498,4e-05,31.3281]
[1776742922012,48.94,75454.35,0.55,-0.16882,4e-05,31.74381]
[1776743173032,48.94,75524.73,0.55,-0.16592,4e-05,31.41731]
[1776744009878,49.17,75684.24,0.55,-0.16051,4e-05,30.79709]
[1776745249528,49.46,75604.26,0.55,-0.1648,4e-05,31.27464]
[1776745629186,49.46,75625.8,0.55,-0.1639,4e-05,31.16689]
[1776746077994,49.56,75614.38,0.55,-0.16473,4e-05,31.25503]
[1776747440998,49.6,75757.05,0.55,-0.15914,4e-05,30.59457]
[1776747479155,49.57,75767.77,0.55,-0.15861,4e-05,30.53121]
[1776748475737,49.52,75853.13,0.55,-0.15495,4e-05,30.0817]
[1776749059783,49.36,75935.72,0.55,-0.15104,4e-05,29.59969]
[1776749394564,49.48,75869.16,0.55,-0.15408,4e-05,29.96137]
[1776749717950,49.55,75823.82,0.55,-0.15605,4e-05,30.19064]
[1776750300592,49.58,75812.69,0.55,-0.15653,4e-05,30.23724]
[1776750948900,49.42,75802.39,0.55,-0.15614,4e-05,30.17141]
[1776751149499,49.42,75784.02,0.55,-0.15682,4e-05,30.2475]
[1776751616408,49.27,75734.58,0.55,-0.158,4e-05,30.36905]
[1776752730516,48.97,75695.85,0.55,-0.15802,4e-05,30.33737]
[1776752969448,48.95,75724.64,0.55,-0.15678,4e-05,30.18713]
[1776753138712,48.97,75938.06,0.55,-0.14866,4e-05,29.21978]
[1776753319295,49.02,76041.86,0.55,-0.14502,4e-05,28.77543]
[1776753485315,49.12,75981.52,0.55,-0.14769,4e-05,29.10276]
[1776753933205,49.21,75952.61,0.55,-0.14913,4e-05,29.27404]
[1776754080925,49.22,75979.43,0.55,-0.14813,4e-05,29.15016]
[1776754309793,49.26,75987.63,0.55,-0.14799,4e-05,29.13172]
[1776754690535,49.18,75961.18,0.55,-0.14855,4e-05,29.1884]
[1776755306340,48.88,75864.01,0.55,-0.15078,4e-05,29.43173]
[1776755683374,48.84,75925.83,0.55,-0.14823,4e-05,29.11611]
[1776755822275,48.9,75938.47,0.55,-0.148,4e-05,29.08868]
[1776756035738,49.06,76061.63,0.55,-0.14413,4e-05,28.61783]
[1776756214780,49.23,76083.4,0.55,-0.14409,4e-05,28.61711]
[1776756656847,49.24,76137.56,0.55,-0.14209,4e-05,28.36207]
[1776756965987,49.35,76125.15,0.55,-0.14299,4e-05,28.47359]
[1776757325079,49.3,76258.06,0.55,-0.13798,4e-05,27.83508]
[1776757387643,49.31,76247.8,0.55,-0.13838,4e-05,27.88581]
[1776758034456,49.45,76128.94,0.55,-0.14317,4e-05,28.48182]
[1776758282113,49.4,76091.64,0.55,-0.14428,4e-05,28.61234]
[1776759006099,49.44,76151.75,0.55,-0.14216,4e-05,28.33827]
[1776759468225,49.51,76189.51,0.55,-0.14106,4e-05,28.19572]
[1776760283486,49.77,76331.97,0.55,-0.1371,3e-05,27.69384]
[1776760625241,49.72,76273.53,0.55,-0.1389,4e-05,27.91356]
[1776760974707,49.75,76455.1,0.55,-0.13268,3e-05,27.11042]
[1776761304985,50.04,76778.91,0.55,-0.12317,3e-05,25.84937]
[1776761352436,50.07,76713.31,0.55,-0.12542,3e-05,26.15541]
[1776762538939,50.16,76423.47,0.55,-0.13538,3e-05,27.45115]
[1776763090102,50.17,76505.47,0.55,-0.13252,3e-05,27.07284]
[1776763475461,50.16,76434.82,0.55,-0.13484,3e-05,27.36495]
[1776763754565,50.11,76195.12,0.55,-0.143,4e-05,28.38877]
[1776764749237,50.05,76286.37,0.55,-0.13936,4e-05,27.91408]
[1776765241853,50.11,76328.68,0.55,-0.13806,3e-05,27.74362]
[1776766226353,51.28,76451.02,0.55,-0.13885,3e-05,27.88174]
[1776766628124,51.26,76409.46,0.55,-0.14011,3e-05,28.03073]
[1776767138548,51.47,76542.0,0.55,-0.13643,3e-05,27.56641]
[1776767373843,51.36,76524.14,0.55,-0.13656,3e-05,27.57316]
[1776767558360,51.3,76545.15,0.55,-0.13554,3e-05,27.43736]
[1776768066986,51.23,76510.51,0.55,-0.13635,3e-05,27.5285]
[1776768428030,51.13,76648.6,0.55,-0.13124,3e-05,26.85773]
[1776768910649,51.11,76868.83,0.55,-0.124,3e-05,25.88551]
[1776769366817,51.02,76709.52,0.55,-0.12866,3e-05,26.49796]
[1776769794393,50.87,76635.78,0.55,-0.13039,3e-05,26.71223]
[1776769939499,50.82,76381.18,0.55,-0.13878,3e-05,27.7854]
[1776770633211,50.94,76648.86,0.55,-0.13012,3e-05,26.66469]
[1776771070661,51.09,76658.47,0.55,-0.1304,3e-05,26.7013]
[1776771273390,51.11,76624.1,0.55,-0.13161,3e-05,26.85598]
[1776771619841,51.02,76606.9,0.55,-0.13173,3e-05,26.86294]
[1776772563063,51.02,76472.56,0.55,-0.13616,3e-05,27.41614]
[1776773056074,51.03,76401.38,0.55,-0.13859,3e-05,27.71602]
[1776773392923,51.06,76423.67,0.55,-0.13791,3e-05,27.62517]
[1776773744665,51.04,76298.95,0.55,-0.14207,4e-05,28.13764]
[1776774180655,51.03,76317.43,0.55,-0.14134,4e-05,28.03916]
[1776775049591,51.13,76490.41,0.55,-0.13569,3e-05,27.31843]
[1776775213818,51.08,76109.79,0.55,-0.14883,4e-05,28.93443]
[1776775297507,51.02,76007.48,0.55,-0.15233,4e-05,29.34359]
[1776775440678,50.97,75825.64,0.55,-0.15896,4e-05,30.10657]
[1776775794641,50.98,75830.23,0.55,-0.15875,4e-05,30.07537]
[1776776026976,50.97,75924.87,0.55,-0.15509,4e-05,29.64983]
[1776776404454,50.95,76053.98,0.55,-0.15017,4e-05,29.06604]
[1776776753624,50.71,75992.01,0.55,-0.15134,4e-05,29.18673]
[1776777994465,50.81,76082.12,0.55,-0.14833,4e-05,28.81007]
[1776778303560,50.71,75922.3,0.55,-0.15375,4e-05,29.44037]
[1776778430223,50.17,75908.0,0.55,-0.15193,4e-05,29.20021]
[1776778701898,49.71,75830.71,0.55,-0.15276,4e-05,29.27183]
[1776778886316,49.57,75834.15,0.55,-0.15196,4e-05,29.16872]
[1776779198897,49.48,75874.92,0.55,-0.14997,4e-05,28.92299]
[1776779401224,49.46,75877.98,0.55,-0.14975,4e-05,28.8927]
[1776779583196,49.38,75875.18,0.55,-0.14945,4e-05,28.85087]
[1776779707774,49.33,75854.08,0.55,-0.15004,4e-05,28.91602]
[1776780273661,49.15,75828.26,0.55,-0.15011,4e-05,28.90449]
[1776780460837,49.13,75775.27,0.55,-0.15205,4e-05,29.13013]
[1776780671026,49.17,75816.25,0.55,-0.15062,4e-05,28.95925]
[1776780942340,49.25,75922.27,0.55,-0.14691,4e-05,28.51552]
[1776781394709,49.54,76207.48,0.55,-0.13772,4e-05,27.39239]
[1776781625418,49.59,76208.6,0.55,-0.13785,4e-05,27.40576]
[1776781714447,49.62,76138.35,0.55,-0.14051,4e-05,27.73729]
[1776782015054,49.68,76149.36,0.55,-0.14035,4e-05,27.71447]
[1776782275684,49.68,76245.42,0.55,-0.13687,4e-05,27.27569]
[1776782802593,49.88,76345.56,0.55,-0.13417,3e-05,26.93253]
[1776783017831,49.92,76230.08,0.55,-0.13837,4e-05,27.46152]
[1776783257575,49.94,76204.59,0.55,-0.13935,4e-05,27.58128]
[1776783443384,49.84,75837.55,0.55,-0.15247,4e-05,29.15621]
[1776783728546,49.46,75725.2,0.55,-0.15507,4e-05,29.43475]
[1776783765850,49.45,75691.48,0.55,-0.15631,4e-05,29.57649]
[1776783937828,49.42,75580.31,0.55,-0.16056,4e-05,30.05364]
[1776784079256,49.37,75695.75,0.55,-0.15575,4e-05,29.50185]
[1776784436038,49.22,75769.72,0.55,-0.15212,4e-05,29.0681]
[1776784632265,49.21,75773.75,0.55,-0.15192,4e-05,29.04095]
[1776784748260,49.31,75970.42,0.55,-0.14488,4e-05,28.20482]
[1776784914833,49.37,75900.42,0.55,-0.14773,4e-05,28.54705]
[1776785182543,49.26,75659.43,0.55,-0.15653,4e-05,29.56655]
[1776785573846,49.03,75741.2,0.55,-0.15225,4e-05,29.05314]
[1776785689255,49.01,75653.4,0.55,-0.15558,4e-05,29.43568]
[1776785929884,49.03,75653.22,0.55,-0.15564,4e-05,29.43904]
[1776786096048,49.03,75688.42,0.55,-0.15424,4e-05,29.27503]
[1776786567511,48.95,75795.4,0.55,-0.14965,4e-05,28.72615]
[1776786771711,48.95,75741.4,0.55,-0.15172,4e-05,28.96586]
[1776786970552,48.8,75722.17,0.55,-0.15175,4e-05,28.95831]
[1776787204312,49.01,75875.71,0.55,-0.14678,4e-05,28.37491]
[1776787538862,48.88,75880.61,0.55,-0.14592,4e-05,28.25886]
[1776787650504,48.81,75907.3,0.55,-0.14461,4e-05,28.09765]
[1776788047739,48.64,75923.48,0.55,-0.14314,4e-05,27.9031]
[1776788145311,48.66,75914.71,0.55,-0.14356,4e-05,27.9532]
[1776788442358,48.73,75908.24,0.55,-0.1441,4e-05,28.01666]
[1776789024922,48.71,75871.42,0.55,-0.1453,4e-05,28.15138]
[1776789302332,48.85,76108.12,0.55,-0.13713,4e-05,27.14748]
[1776789478507,49.06,76072.43,0.55,-0.13933,4e-05,27.42766]
[1776789642556,49.0,76118.93,0.55,-0.13735,4e-05,27.17507]
[1776790172061,48.82,76022.64,0.55,-0.14,4e-05,27.48789]
[1776790760545,48.75,75768.36,0.55,-0.14921,4e-05,28.58723]
[1776790922940,48.78,75798.65,0.55,-0.14813,4e-05,28.45784]
[1776791158387,48.77,75656.71,0.55,-0.15363,4e-05,29.09815]
[1776791546389,48.6,75519.08,0.55,-0.15831,4e-05,29.61834]
[1776791750170,48.48,75419.26,0.55,-0.16179,4e-05,29.99924]
[1776791873425,48.28,75242.06,0.55,-0.16832,4e-05,30.70252]
[1776791995752,48.23,75097.02,0.55,-0.17433,4e-05,31.33641]
[1776792131526,48.17,75275.26,0.55,-0.16635,4e-05,30.47948]
[1776792598939,48.12,75326.35,0.55,-0.16388,4e-05,30.198]
[1776792771154,48.09,75319.8,0.55,-0.16401,4e-05,30.20731]
[1776793087063,48.33,75304.32,0.55,-0.16576,4e-05,30.40353]
[1776793183437,48.44,75509.97,0.55,-0.15772,4e-05,29.51303]
[1776793285588,48.65,75800.87,0.55,-0.14716,4e-05,28.29346]
[1776793867322,48.45,75702.5,0.55,-0.14999,4e-05,28.60819]
[1776794118328,48.44,75555.29,0.55,-0.15576,4e-05,29.27228]
[1776794496412,48.43,75630.16,0.55,-0.15266,4e-05,28.90708]
[1776794783974,48.37,75603.81,0.55,-0.15338,4e-05,28.98276]
[1776795109520,48.19,75520.32,0.55,-0.15586,4e-05,29.25322]
[1776795459792,47.92,75504.28,0.55,-0.15524,4e-05,29.16379]
[1776795764130,47.77,75430.97,0.55,-0.15751,4e-05,29.40967]
[1776796045200,47.79,75430.9,0.55,-0.15753,4e-05,29.4084]
[1776796665611,47.79,75464.87,0.55,-0.15607,4e-05,29.22978]
[1776797049063,47.88,75495.15,0.55,-0.15522,4e-05,29.12975]
[1776797247152,47.9,75499.03,0.55,-0.15513,4e-05,29.11718]
[1776797423523,47.74,75380.83,0.55,-0.15922,4e-05,29.57061]
[1776797707055,47.68,75474.69,0.55,-0.155,4e-05,29.08307]
[1776798068312,47.73,75644.83,0.55,-0.14836,4e-05,28.30731]
[1776798202129,47.73,75704.88,0.55,-0.14597,4e-05,28.02006]
[1776798363504,47.76,75714.59,0.55,-0.1457,4e-05,27.9868]
[1776798578649,47.82,75723.55,0.55,-0.14558,4e-05,27.96958]
[1776799137340,47.8,75624.68,0.55,-0.1493,4e-05,28.40099]
[1776799310828,47.88,75766.95,0.55,-0.14408,4e-05,27.77879]
[1776799516545,47.98,75816.11,0.55,-0.14261,4e-05,27.60291]
[1776799751519,48.13,75757.07,0.55,-0.14558,4e-05,27.96248]
[1776800219567,47.97,75329.76,0.55,-0.16205,4e-05,29.84155]
[1776800495200,47.76,75203.48,0.55,-0.16637,4e-05,30.29852]
[1776800606538,47.68,74867.13,0.55,-0.18092,5e-05,31.81425]
[1776800695686,47.61,74855.35,0.55,-0.18112,5e-05,31.83]
[1776800863300,47.57,75008.66,0.55,-0.17398,4e-05,31.09211]
[1776801599653,47.78,75004.24,0.55,-0.17506,4e-05,31.19858]
[1776801834895,47.8,75112.47,0.55,-0.17034,4e-05,30.69997]
[1776802193401,47.81,75370.51,0.55,-0.1593,4e-05,29.49053]
[1776802345379,47.88,75425.66,0.55,-0.15732,4e-05,29.26782]
[1776802575375,48.04,75465.82,0.55,-0.15638,4e-05,29.16479]
[1776802756196,48.03,75528.58,0.55,-0.15376,4e-05,28.86164]
[1776802905999,48.03,75557.94,0.55,-0.15257,4e-05,28.72155]
[1776803173539,47.95,75645.75,0.55,-0.14866,4e-05,28.25737]
[1776803529547,48.05,75755.19,0.55,-0.14475,4e-05,27.79029]
[1776804343163,47.98,75640.94,0.55,-0.14882,4e-05,28.25602]
[1776804804425,47.89,75674.54,0.55,-0.147,4e-05,28.02937]
[1776805204094,47.9,75704.09,0.55,-0.14581,4e-05,27.8796]
[1776805892860,48.0,75529.34,0.55,-0.15317,4e-05,28.73202]
[1776806118563,48.1,75584.8,0.55,-0.15138,4e-05,28.52735]
[1776806377702,48.14,75532.06,0.55,-0.15364,4e-05,28.78377]
[1776806636308,47.95,75616.98,0.55,-0.14931,4e-05,28.2692]
[1776807011366,47.95,75554.53,0.55,-0.15177,4e-05,28.54886]
[1776807748345,48.0,75534.94,0.55,-0.15267,4e-05,28.64094]
[1776807956887,48.0,75485.78,0.55,-0.15467,4e-05,28.86574]
[1776808146995,48.04,75511.64,0.55,-0.15378,4e-05,28.76222]
[1776808515903,48.14,75511.04,0.55,-0.1542,4e-05,28.80784]
[1776808596931,48.17,75540.19,0.55,-0.15313,4e-05,28.68448]
[1776808918860,48.26,75516.5,0.55,-0.15449,4e-05,28.83772]
[1776809064617,48.28,75521.13,0.55,-0.15439,4e-05,28.82492]
[1776809208424,48.27,75500.47,0.55,-0.15514,4e-05,28.90732]
[1776809396350,48.25,75485.21,0.55,-0.15564,4e-05,28.95892]
[1776809955098,48.22,75417.64,0.55,-0.1582,4e-05,29.23634]
[1776810035995,48.11,75343.73,0.55,-0.16074,4e-05,29.51073]
[1776810477394,47.98,75340.09,0.55,-0.16026,4e-05,29.44448]
[1776811125978,47.89,75407.33,0.55,-0.15692,4e-05,29.05465]
[1776811839879,48.02,75490.04,0.55,-0.15404,4e-05,28.72072]
[1776812512901,48.02,75736.92,0.55,-0.14411,4e-05,27.54895]
[1776812846919,48.09,75777.8,0.55,-0.14278,4e-05,27.38591]
[1776813336468,48.13,75743.92,0.55,-0.1442,4e-05,27.54834]
[1776813735360,48.11,75779.73,0.55,-0.14267,4e-05,27.3578]
[1776814479645,48.16,75818.07,0.55,-0.14135,4e-05,27.18663]
[1776814794574,48.01,75961.04,0.55,-0.13518,4e-05,26.41723]
[1776815112700,48.24,76109.91,0.55,-0.13076,4e-05,25.86448]
[1776815231971,48.39,76321.27,0.55,-0.12396,3e-05,24.98883]
[1776815796768,48.74,76317.13,0.55,-0.12561,3e-05,25.20964]
[1776815922396,48.78,76309.45,0.55,-0.12601,3e-05,25.26194]
[1776816102905,48.82,76342.97,0.55,-0.12504,3e-05,25.13445]
[1776816238129,48.88,76384.42,0.55,-0.12384,3e-05,24.97671]
[1776816610135,48.72,76392.56,0.55,-0.12282,3e-05,24.82955]
[1776816803120,48.83,76381.04,0.55,-0.12365,3e-05,24.94119]
[1776816923903,48.9,76381.76,0.55,-0.12393,3e-05,24.9785]
[1776817246705,48.93,76373.86,0.55,-0.12432,3e-05,25.02512]
[1776817371239,48.97,76368.25,0.55,-0.12465,3e-05,25.06809]
[1776817899677,48.88,76277.46,0.55,-0.12732,4e-05,25.40239]
[1776818057725,48.84,76227.63,0.55,-0.1289,4e-05,25.60196]
[1776818263789,48.79,76246.59,0.55,-0.12798,4e-05,25.4776]
[1776818438419,48.85,76370.3,0.55,-0.12388,3e-05,24.94402]
[1776818902566,49.02,76275.85,0.55,-0.12789,4e-05,25.46556]
[1776819074674,49.02,76259.25,0.55,-0.12847,4e-05,25.53695]
[1776819543824,49.03,76268.14,0.55,-0.12812,4e-05,25.485]
[1776819743084,49.09,76365.5,0.55,-0.12498,3e-05,25.07724]
[1776820494209,49.25,76373.3,0.55,-0.12532,3e-05,25.1151]
[1776820749636,49.21,76173.23,0.55,-0.13213,4e-05,25.98178]
[1776820984297,49.03,76212.77,0.55,-0.12985,4e-05,25.68038]
[1776821147189,48.95,76177.42,0.55,-0.13076,4e-05,25.79]
[1776821356242,48.88,76143.44,0.55,-0.13162,4e-05,25.89281]
[1776821845816,48.82,76217.5,0.55,-0.12862,4e-05,25.50079]
[1776822074095,48.91,76229.74,0.55,-0.12858,4e-05,25.49535]
[1776822427370,49.0,76221.09,0.55,-0.12923,4e-05,25.5757]
[1776822624842,49.03,76281.88,0.55,-0.12721,3e-05,25.31446]
[1776823617282,49.19,76239.88,0.55,-0.12927,4e-05,25.56805]
[1776823809702,49.23,76332.7,0.55,-0.12619,3e-05,25.17055]
[1776823933656,49.4,76794.09,0.55,-0.11167,3e-05,23.22676]
[1776824107204,49.49,76763.17,0.55,-0.113,3e-05,23.4117]
[1776824583160,49.98,76798.52,0.55,-0.11396,3e-05,23.55777]
[1776824718023,49.94,77036.59,0.55,-0.10642,3e-05,22.49645]
[1776824821984,49.91,77109.35,0.55,-0.10415,3e-05,22.16749]
[1776825127658,49.94,77069.45,0.55,-0.1054,3e-05,22.34416]
[1776825338257,49.91,77153.43,0.55,-0.10277,3e-05,21.95927]
[1776825766192,49.95,77267.63,0.55,-0.09956,3e-05,21.48291]
[1776826128656,49.97,77173.04,0.55,-0.10234,3e-05,21.88688]
[1776826368348,50.11,77303.56,0.55,-0.09915,3e-05,21.42026]
[1776826498842,50.47,77489.71,0.55,-0.09546,3e-05,20.88092]
[1776827124582,50.86,77691.89,0.55,-0.09157,3e-05,20.29379]
[1776827296844,50.86,77508.95,0.55,-0.09642,3e-05,21.03076]
[1776827421537,50.84,77575.74,0.55,-0.09452,3e-05,20.74067]
[1776827647818,50.84,77520.92,0.55,-0.09598,3e-05,20.95819]
[1776828272320,50.7,77480.46,0.55,-0.09641,3e-05,21.00764]
[1776828576263,50.75,77500.34,0.55,-0.09602,3e-05,20.94674]
[1776829006045,50.73,77424.27,0.55,-0.098,3e-05,21.23618]
[1776829388600,50.78,77502.97,0.55,-0.096,3e-05,20.93409]
[1776829694574,50.82,77496.67,0.55,-0.09628,3e-05,20.97242]
[1776830456010,50.58,77521.23,0.55,-0.09454,3e-05,20.68907]
[1776830599702,50.51,77510.63,0.55,-0.09454,3e-05,20.6841]
[1776830849336,50.5,77546.51,0.55,-0.09346,3e-05,20.51586]
[1776831039952,50.5,77563.64,0.55,-0.093,3e-05,20.44309]
[1776831490691,50.45,77445.1,0.55,-0.09596,3e-05,20.88388]
[1776831656286,50.4,77344.69,0.55,-0.09852,3e-05,21.26139]
[1776831894706,50.3,77406.12,0.55,-0.09636,3e-05,20.93131]
[1776832247760,50.29,77482.51,0.55,-0.09416,3e-05,20.59415]
[1776832774289,50.28,77604.02,0.55,-0.09078,3e-05,20.06869]
[1776833049661,50.37,77536.87,0.55,-0.09289,3e-05,20.39294]
[1776833166997,50.34,77516.74,0.55,-0.09333,3e-05,20.45733]
[1776833330984,50.33,77538.11,0.55,-0.09267,3e-05,20.35392]
[1776833535555,50.3,77455.6,0.55,-0.09478,3e-05,20.67008]
[1776834398632,50.15,77437.05,0.55,-0.09454,3e-05,20.61438]
[1776834784166,50.27,77537.14,0.55,-0.09227,3e-05,20.27032]
[1776835070877,50.41,77883.61,0.55,-0.08384,2e-05,18.95333]
[1776835236799,50.57,77835.32,0.55,-0.08565,3e-05,19.24422]
[1776835442272,50.79,78109.92,0.55,-0.07979,2e-05,18.30818]
[1776835883376,51.55,78211.06,0.55,-0.08029,2e-05,18.41271]
[1776836026072,51.47,78243.56,0.55,-0.07921,2e-05,18.23021]
[1776836253893,51.49,78061.36,0.55,-0.08357,2e-05,18.93487]
[1776836410067,51.39,77972.72,0.55,-0.08532,2e-05,19.20977]
[1776836891569,51.25,78059.24,0.55,-0.08263,2e-05,18.76766]
[1776837103766,51.18,78047.38,0.55,-0.08258,2e-05,18.7538]
[1776837362241,51.14,78106.44,0.55,-0.08101,2e-05,18.49517]
[1776837503068,51.14,77959.2,0.55,-0.08453,2e-05,19.05931]
[1776837855452,51.06,77898.53,0.55,-0.08569,2e-05,19.23554]
[1776837883853,51.05,77909.38,0.55,-0.08539,2e-05,19.18635]
[1776838088443,51.0,77911.36,0.55,-0.0851,2e-05,19.13647]
[1776838266635,50.97,77889.24,0.55,-0.08552,2e-05,19.19996]
[1776838634775,51.04,77923.25,0.55,-0.08489,2e-05,19.0973]
[1776840022378,50.98,77916.72,0.55,-0.08464,2e-05,19.03686]
[1776840147892,50.96,77909.35,0.55,-0.08475,2e-05,19.05177]
[1776840346233,50.91,77912.09,0.55,-0.08443,2e-05,18.99628]
[1776840760984,50.82,77923.49,0.55,-0.08374,2e-05,18.87675]
[1776841358407,50.72,77947.95,0.55,-0.08269,2e-05,18.69707]
[1776842008952,50.7,77989.06,0.55,-0.08151,2e-05,18.49895]
[1776842188120,50.76,78003.32,0.55,-0.08139,2e-05,18.47847]
[1776842313620,50.75,77958.05,0.55,-0.08241,2e-05,18.64049]
[1776842854686,50.69,77806.38,0.55,-0.08588,3e-05,19.18189]
[1776843125642,50.7,77822.58,0.55,-0.08551,3e-05,19.12129]
[1776843333459,50.81,77905.35,0.55,-0.08382,2e-05,18.85501]
[1776843862395,51.01,78021.86,0.55,-0.08169,2e-05,18.51536]
[1776844245817,51.33,78015.2,0.55,-0.08304,2e-05,18.73788]
[1776845161292,51.46,78060.54,0.55,-0.08234,2e-05,18.61892]
[1776845786420,51.39,78105.18,0.55,-0.08092,2e-05,18.38085]
[1776846056570,51.32,78133.54,0.55,-0.07996,2e-05,18.21862]
[1776846281326,51.22,78014.81,0.55,-0.08236,2e-05,18.59844]
[1776846710843,50.93,77959.21,0.55,-0.08254,2e-05,18.61066]
[1776846948042,50.83,77974.27,0.55,-0.08175,2e-05,18.47675]
[1776847221485,50.79,77962.39,0.55,-0.08184,2e-05,18.48627]
[1776847793655,50.55,77968.96,0.55,-0.0807,2e-05,18.28633]
[1776848459176,50.4,77975.88,0.55,-0.07986,2e-05,18.13563]
[1776848774595,50.27,77992.15,0.55,-0.0789,2e-05,17.97182]
[1776848927560,50.25,77980.81,0.55,-0.07907,2e-05,17.9961]
[1776849198407,50.18,78029.69,0.55,-0.07759,2e-05,17.74853]
[1776849308904,50.15,78033.19,0.55,-0.0774,2e-05,17.71384]
[1776849768120,50.08,77994.41,0.55,-0.07797,2e-05,17.79894]
[1776850152162,50.13,78131.87,0.55,-0.07489,2e-05,17.28793]
[1776850285644,50.2,78118.46,0.55,-0.07548,2e-05,17.38721]
[1776850518423,50.18,78097.11,0.55,-0.07586,2e-05,17.44679]
[1776850878821,50.04,78165.27,0.55,-0.07372,2e-05,17.08031]
[1776851056752,50.01,78134.96,0.55,-0.07424,2e-05,17.16467]
[1776851283474,49.91,78088.28,0.55,-0.07492,2e-05,17.27065]
[1776851374496,49.87,78098.64,0.55,-0.07453,2e-05,17.20297]
[1776851466273,49.85,78096.11,0.55,-0.0745,2e-05,17.1976]
[1776851754384,49.74,77975.61,0.55,-0.07683,2e-05,17.57457]
[1776852178172,49.7,77976.33,0.55,-0.07663,2e-05,17.53522]
[1776852259310,49.71,77964.1,0.55,-0.07694,2e-05,17.58496]
[1776852500673,49.76,77984.29,0.55,-0.07664,2e-05,17.5355]
[1776852647922,49.78,77956.55,0.55,-0.07733,2e-05,17.64684]
[1776852794299,49.81,77976.26,0.55,-0.07697,2e-05,17.58672]
[1776853239304,49.81,78006.6,0.55,-0.07621,2e-05,17.4572]
[1776853382720,49.81,77987.11,0.55,-0.07665,2e-05,17.52737]
[1776853833862,49.79,78082.22,0.55,-0.07428,2e-05,17.12839]
[1776854049175,49.8,78136.09,0.55,-0.07305,2e-05,16.92028]
[1776854404564,49.89,78132.19,0.55,-0.07346,2e-05,16.98759]
[1776854760780,49.92,78097.96,0.55,-0.0743,2e-05,17.12515]
[1776854997680,49.99,78108.3,0.55,-0.07431,2e-05,17.12704]
[1776855100815,50.0,78089.42,0.55,-0.07478,2e-05,17.20337]
[1776855328048,49.99,78094.4,0.55,-0.07461,2e-05,17.17212]
[1776855509255,50.03,78115.32,0.55,-0.07422,2e-05,17.10694]
[1776855665689,50.12,78163.73,0.55,-0.07344,2e-05,16.97715]
[1776855954778,50.24,78242.28,0.55,-0.07211,2e-05,16.75501]
[1776856068289,50.3,78247.92,0.55,-0.07216,2e-05,16.76362]
[1776856207442,50.32,78121.93,0.55,-0.07511,2e-05,17.25586]
[1776856443621,50.35,78158.47,0.55,-0.07435,2e-05,17.12778]
[1776856723515,50.4,78229.7,0.55,-0.07289,2e-05,16.8835]
[1776856845613,50.44,78201.98,0.55,-0.07366,2e-05,17.01107]
[1776856930616,50.48,78223.47,0.55,-0.07328,2e-05,16.94899]
[1776857063246,50.5,78224.83,0.55,-0.07334,2e-05,16.95865]
[1776857206318,50.52,78218.53,0.55,-0.07354,2e-05,16.9896]
[1776857825718,50.46,78187.75,0.55,-0.07393,2e-05,17.0449]
[1776858006731,50.47,78191.41,0.55,-0.07385,2e-05,17.03098]
[1776858413523,50.62,78284.29,0.55,-0.07228,2e-05,16.76793]
[1776858756736,50.73,78283.44,0.55,-0.07266,2e-05,16.83064]
[1776859227833,50.86,78279.76,0.55,-0.07318,2e-05,16.91774]
[1776859446609,50.89,78326.42,0.55,-0.07223,2e-05,16.75616]
[1776859970779,51.02,78373.06,0.55,-0.07162,2e-05,16.65156]
[1776860259456,51.16,78472.98,0.55,-0.06992,2e-05,16.36449]
[1776860617070,51.07,78273.52,0.55,-0.07392,2e-05,17.03155]
[1776860763176,51.07,78248.41,0.55,-0.07447,2e-05,17.12125]
[1776860886534,51.06,78136.05,0.55,-0.077,2e-05,17.53616]
[1776861064753,51.03,78121.48,0.55,-0.07721,2e-05,17.56706]
[1776861183980,51.05,78124.32,0.55,-0.07719,2e-05,17.56222]
[1776861457390,51.08,78192.29,0.55,-0.07572,2e-05,17.31824]
[1776861595066,51.23,78194.63,0.55,-0.07621,2e-05,17.40259]
[1776861687722,51.3,78199.68,0.55,-0.07634,2e-05,17.42691]
[1776861838072,51.35,78180.38,0.55,-0.07696,2e-05,17.52786]
[1776862135736,51.43,78182.11,0.55,-0.0772,2e-05,17.56553]
[1776862230815,51.45,78177.45,0.55,-0.07736,2e-05,17.59178]
[1776862346214,51.48,78198.68,0.55,-0.07696,2e-05,17.52666]
[1776862510322,51.47,78227.7,0.55,-0.07624,2e-05,17.40569]
[1776862703328,51.47,78286.54,0.55,-0.07489,2e-05,17.18055]
[1776862848551,51.48,78232.5,0.55,-0.07612,2e-05,17.38138]
[1776862990157,51.47,78244.79,0.55,-0.07579,2e-05,17.32595]
[1776863117787,51.49,78289.84,0.55,-0.07484,2e-05,17.16819]
[1776863245264,51.51,78281.0,0.55,-0.07507,2e-05,17.20483]
[1776863644160,51.63,78335.93,0.55,-0.07423,2e-05,17.06608]
[1776863785741,51.73,78418.28,0.55,-0.07277,2e-05,16.82497]
[1776863920760,51.81,78349.03,0.55,-0.07457,2e-05,17.12488]
[1776863997606,51.83,78443.66,0.55,-0.07255,2e-05,16.78844]
[1776864760107,52.18,78429.66,0.55,-0.07405,2e-05,17.04135]
[1776864938225,52.36,78351.48,0.55,-0.07643,2e-05,17.43813]
[1776865116056,52.24,78402.88,0.55,-0.0748,2e-05,17.16303]
[1776865327151,52.32,78574.55,0.55,-0.07132,2e-05,16.58261]
[1776865628351,52.58,78638.09,0.55,-0.07086,2e-05,16.51023]
[1776865838318,52.68,78616.69,0.55,-0.07167,2e-05,16.64761]
[1776866037449,52.79,78733.92,0.55,-0.06955,2e-05,16.29065]
[1776866182685,52.83,78745.39,0.55,-0.06943,2e-05,16.2708]
[1776866333740,52.85,78769.99,0.55,-0.06898,2e-05,16.19202]
[1776866852299,53.05,78763.82,0.55,-0.06975,2e-05,16.32436]
[1776867081112,53.11,78890.18,0.55,-0.06737,2e-05,15.91573]
[1776867344856,53.22,78986.67,0.55,-0.06578,2e-05,15.64078]
[1776867455963,53.25,78930.17,0.55,-0.06698,2e-05,15.84858]
[1776868015936,53.43,79080.43,0.55,-0.06459,2e-05,15.43303]
[1776868186192,53.45,79047.64,0.55,-0.06527,2e-05,15.54974]
[1776868344572,53.24,78698.74,0.55,-0.07159,2e-05,16.6248]
[1776868629209,53.06,78715.13,0.55,-0.07058,2e-05,16.44306]
[1776869092952,53.08,78684.33,0.55,-0.07125,2e-05,16.55228]
[1776869248604,53.07,78819.79,0.55,-0.06837,2e-05,16.06146]
[1776869370719,53.07,78814.25,0.55,-0.06848,2e-05,16.07796]
[1776869597562,53.16,78907.46,0.55,-0.06688,2e-05,15.80301]
[1776869738164,53.17,78931.15,0.55,-0.06642,2e-05,15.72242]
[1776870377406,53.34,78876.23,0.55,-0.06804,2e-05,16.00071]
[1776870583814,53.27,78955.19,1.55,-0.06617,2e-05,15.67292]
[1776870765113,53.25,78958.0,1.55,-0.06605,2e-05,15.64994]
[1776871000231,53.2,78915.79,1.55,-0.06669,2e-05,15.75628]
[1776871251250,53.15,78972.43,1.55,-0.06536,2e-05,15.52017]
[1776871551357,52.98,78884.13,1.55,-0.06648,2e-05,15.70451]
[1776871755583,52.78,79026.97,1.55,-0.06297,2e-05,15.08218]
[1776872050063,52.82,79011.02,1.55,-0.0634,2e-05,15.15683]
[1776872256899,52.89,79153.96,1.55,-0.06088,2e-05,14.70813]
[1776873601355,53.27,79295.96,1.55,-0.05936,2e-05,14.43434]
[1776873989793,53.43,79366.76,1.55,-0.05858,2e-05,14.29382]
[1776874957745,52.76,79094.37,1.55,-0.06124,2e-05,14.73837]
[1776875320354,52.49,78950.14,1.55,-0.06305,2e-05,15.0458]
[1776875834822,52.39,78921.34,1.55,-0.0632,2e-05,15.06426]
[1776876016544,52.28,78921.19,1.55,-0.06279,2e-05,14.98693]
[1776876259076,52.19,78752.48,1.55,-0.06582,2e-05,15.50997]
[1776876376082,52.16,78723.64,1.55,-0.06627,2e-05,15.58522]
[1776876770404,52.15,78724.93,1.55,-0.06618,2e-05,15.5639]
[1776877156654,52.05,78728.94,1.55,-0.06567,2e-05,15.469]
[1776877218922,52.03,78740.61,1.55,-0.06539,2e-05,15.41783]
[1776877685912,52.03,78826.47,1.55,-0.06361,2e-05,15.10395]
[1776878093667,52.07,78923.09,1.55,-0.0618,2e-05,14.78055]
[1776878791627,51.76,78781.98,1.55,-0.06342,2e-05,15.04812]
[1776878949734,51.78,78837.86,1.55,-0.06236,2e-05,14.86013]
[1776879079447,51.79,78745.96,1.55,-0.0642,2e-05,15.18316]
[1776879215217,51.77,78834.88,1.55,-0.06236,2e-05,14.85807]
[1776879770916,51.96,78811.9,1.55,-0.06339,2e-05,15.03839]
[1776880264547,52.15,78830.22,1.55,-0.06363,2e-05,15.08124]
[1776880426060,52.29,78900.87,1.55,-0.06271,2e-05,14.92259]
[1776881215161,52.24,78808.58,1.55,-0.06424,2e-05,15.17954]
[1776881391304,52.16,78857.94,1.55,-0.06298,2e-05,14.9559]
[1776883005585,51.98,78910.51,1.55,-0.06116,2e-05,14.61032]
[1776883728539,52.07,79014.78,1.55,-0.05938,2e-05,14.28928]
[1776884492827,52.23,78792.28,1.55,-0.06414,2e-05,15.12392]
[1776884722144,52.1,78706.39,1.55,-0.0654,2e-05,15.33678]
[1776885683455,52.1,78925.92,1.55,-0.06093,2e-05,14.54356]
[1776885943869,52.17,78987.47,1.55,-0.05998,2e-05,14.37503]
[1776886630900,52.18,78760.67,1.55,-0.06433,2e-05,15.13108]
[1776887172082,52.08,78786.82,1.55,-0.0634,2e-05,14.95984]
[1776888372055,52.19,78828.47,1.55,-0.06281,2e-05,14.84752]
[1776888775907,52.03,78752.97,1.55,-0.06369,2e-05,14.99133]
[1776888997414,51.93,78710.87,1.55,-0.06416,2e-05,15.06628]
[1776889186721,51.86,78607.69,1.55,-0.06601,2e-05,15.38097]
[1776889321802,51.78,78486.75,1.55,-0.06826,2e-05,15.75892]
[1776889654950,51.68,78563.15,1.55,-0.06624,2e-05,15.40823]
[1776889898150,51.74,78560.52,1.55,-0.06649,2e-05,15.45001]
[1776890125126,51.73,78512.61,1.55,-0.06741,2e-05,15.60278]
[1776890336000,51.68,78492.31,1.55,-0.06763,2e-05,15.63619]
[1776891145623,51.56,78413.63,1.55,-0.06878,2e-05,15.81722]
[1776891530686,51.5,78421.85,1.55,-0.06834,2e-05,15.73515]
[1776892034683,51.56,78525.26,1.55,-0.0663,2e-05,15.38701]
[1776892366658,51.69,78534.74,1.55,-0.06652,2e-05,15.42491]
[1776892600291,51.74,78534.19,1.55,-0.06668,2e-05,15.4501]
[1776892730070,51.76,78503.44,1.55,-0.06739,2e-05,15.56966]
[1776892851689,51.77,78539.93,1.55,-0.06663,2e-05,15.43999]
[1776892944982,51.78,78532.49,1.55,-0.06684,2e-05,15.47476]
[1776893090690,51.79,78518.77,1.55,-0.06712,2e-05,15.52161]
[1776893410763,51.85,78554.62,1.55,-0.06655,2e-05,15.42271]
[1776893507923,51.85,78593.81,1.55,-0.06572,2e-05,15.28025]
[1776893617388,51.86,78621.03,1.55,-0.06519,2e-05,15.18797]
[1776893767392,51.88,78648.65,1.55,-0.06468,2e-05,15.10056]
[1776894791276,51.83,78678.79,1.55,-0.06375,2e-05,14.92586]
[1776895467392,51.93,78703.75,1.55,-0.06352,2e-05,14.88309]
[1776895830589,52.0,78757.83,1.55,-0.06266,2e-05,14.73082]
[1776896336750,52.06,78635.52,1.55,-0.06523,2e-05,15.1711]
[1776896746211,51.98,78559.34,1.55,-0.0665,2e-05,15.38]
[1776896997521,51.98,78500.32,1.55,-0.06768,2e-05,15.57612]
[1776897141350,51.98,78500.55,1.55,-0.06766,2e-05,15.57116]
[1776897252733,51.96,78505.17,1.55,-0.06749,2e-05,15.54037]
[1776897420608,51.94,78490.06,1.55,-0.06772,2e-05,15.57628]
[1776897988334,51.95,78513.17,1.55,-0.06721,2e-05,15.4837]
[1776898366473,51.91,78523.01,1.55,-0.0668,2e-05,15.40851]
[1776898684518,52.04,78521.61,1.55,-0.06723,2e-05,15.48258]
[1776898879077,52.11,78522.81,1.55,-0.06743,2e-05,15.51572]
[1776899351242,52.05,78487.37,1.55,-0.06793,2e-05,15.59293]
[1776899499452,52.11,78562.04,1.55,-0.06653,2e-05,15.35531]
[1776899620664,52.13,78545.37,1.55,-0.06694,2e-05,15.42373]
[1776899760499,52.14,78545.26,1.55,-0.06695,2e-05,15.42474]
[1776899871899,52.17,78529.74,1.55,-0.06737,2e-05,15.49525]
[1776900233595,52.02,78360.08,1.55,-0.07044,2e-05,15.99887]
[1776900507937,51.78,78305.34,1.55,-0.07073,2e-05,16.03565]
[1776900708168,51.76,78193.02,1.55,-0.07315,2e-05,16.42802]
[1776901184760,51.66,78222.99,1.55,-0.07202,2e-05,16.23405]
[1776902634175,51.28,78369.11,1.55,-0.06727,2e-05,15.41615]
[1776902800937,51.26,78319.61,1.55,-0.06823,2e-05,15.57343]
[1776902963035,51.23,78219.65,1.55,-0.0703,2e-05,15.91519]
[1776903159866,51.09,77976.96,1.55,-0.07531,2e-05,16.72265]
[1776903430594,50.45,77708.17,1.55,-0.07937,2e-05,17.33927]
[1776903577197,50.71,78314.81,1.55,-0.06625,2e-05,15.21517]
[1776903710732,50.92,78135.55,1.55,-0.07093,2e-05,15.99914]
[1776903901124,51.02,78257.77,1.55,-0.06857,2e-05,15.60983]
[1776904105940,51.13,78284.27,1.55,-0.06839,2e-05,15.58101]
[1776904405851,51.33,78331.43,1.55,-0.06804,2e-05,15.52632]
[1776904499496,51.34,78432.97,1.55,-0.06589,2e-05,15.16377]
[1776904598420,51.4,78409.11,1.55,-0.06659,2e-05,15.28283]
[1776904774643,51.44,78503.98,1.55,-0.0647,2e-05,14.96161]
[1776905231874,51.38,78370.64,1.55,-0.06727,2e-05,15.38825]
[1776905386608,51.37,78335.99,1.55,-0.06795,2e-05,15.49983]
[1776905504827,51.37,78366.42,1.55,-0.06729,2e-05,15.38769]
[1776905659228,51.46,78398.25,1.55,-0.06692,2e-05,15.32726]
[1776905880204,51.52,78386.43,1.55,-0.06734,2e-05,15.39812]
[1776905965229,51.54,78395.63,1.55,-0.06722,2e-05,15.37731]
[1776906034127,51.57,78389.0,1.55,-0.06743,2e-05,15.41104]
[1776906129321,51.58,78368.31,1.55,-0.0679,2e-05,15.48927]
[1776906348125,51.53,78334.73,1.55,-0.06841,2e-05,15.56993]
[1776906533081,51.53,78348.07,1.55,-0.06813,2e-05,15.52118]
[1776906640979,51.53,78349.32,1.55,-0.06805,2e-05,15.50734]
[1776906739224,51.47,78282.0,1.55,-0.06932,2e-05,15.71602]
[1776906960088,51.35,78254.87,1.55,-0.06943,2e-05,15.72692]
[1776907943795,51.53,78166.58,1.55,-0.07193,2e-05,16.13101]
[1776908301909,51.6,78185.47,1.55,-0.07172,2e-05,16.09532]
[1776908504016,51.7,78325.69,1.55,-0.06894,2e-05,15.63892]
[1776908673032,51.74,78251.64,1.55,-0.07071,2e-05,15.92981]
[1776909006644,51.81,78367.24,1.55,-0.06838,2e-05,15.54341]
[1776909528896,51.91,78323.34,1.55,-0.06963,2e-05,15.74744]
[1776909877722,51.8,78262.26,1.55,-0.07052,2e-05,15.88568]
[1776910442951,51.55,78218.4,1.55,-0.07052,2e-05,15.8707]
[1776910673197,51.38,78185.73,1.55,-0.07061,2e-05,15.87548]
[1776911382940,51.3,78029.28,1.55,-0.07376,2e-05,16.37459]
[1776911605716,51.33,78030.51,1.55,-0.07383,2e-05,16.38531]
[1776911827336,51.35,78011.65,1.55,-0.07432,2e-05,16.46134]
[1776912000999,51.29,77869.12,1.55,-0.07745,2e-05,16.95431]
[1776912637833,51.09,77918.62,1.55,-0.07542,2e-05,16.61722]
[1776912829420,51.18,77998.27,1.55,-0.07387,2e-05,16.37095]
[1776912994783,51.17,77926.6,1.55,-0.07548,2e-05,16.62488]
[1776913197399,51.11,77925.29,1.55,-0.07526,2e-05,16.58625]
[1776913579297,51.02,77893.56,1.55,-0.07562,2e-05,16.63506]
[1776913784580,50.96,77845.83,1.55,-0.07649,2e-05,16.76827]
[1776914001643,50.9,77798.12,1.55,-0.07741,2e-05,16.90834]
[1776914315524,50.82,77683.89,1.55,-0.07991,3e-05,17.28996]
[1776914786125,50.77,77664.5,1.55,-0.08014,3e-05,17.31806]
[1776915509276,50.69,77606.91,1.55,-0.08118,3e-05,17.46552]
[1776915827586,50.53,77534.61,1.55,-0.08236,3e-05,17.63557]
[1776916131468,50.62,77618.75,1.55,-0.08049,3e-05,17.34771]
[1776916565947,50.57,77654.53,1.55,-0.07933,3e-05,17.16123]
[1776917296735,50.62,77719.13,1.55,-0.07781,2e-05,16.91831]
[1776917511962,50.73,77858.91,1.55,-0.0748,2e-05,16.44387]
[1776917986409,50.9,77866.46,1.55,-0.0752,2e-05,16.50619]
[1776918144757,50.98,77869.37,1.55,-0.07543,2e-05,16.54505]
[1776918318161,50.98,77765.35,1.55,-0.07795,2e-05,16.93785]
[1776919153487,50.93,77872.4,1.55,-0.07502,2e-05,16.46525]
[1776919643721,51.01,77845.37,1.55,-0.0759,2e-05,16.59956]
[1776919838206,51.01,77846.43,1.55,-0.07585,2e-05,16.58932]
[1776920262618,51.09,77925.26,1.55,-0.0742,2e-05,16.32519]
[1776921168561,51.23,77989.21,1.55,-0.07313,2e-05,16.14819]
[1776921514975,51.23,77947.68,1.55,-0.07403,2e-05,16.2864]
[1776921730759,51.19,77985.9,1.55,-0.07297,2e-05,16.11372]
[1776921954669,51.03,77893.51,1.55,-0.0745,2e-05,16.3498]
[1776921974900,51.01,77902.65,1.55,-0.07422,2e-05,16.30328]
[1776922280807,50.81,77902.31,1.55,-0.07343,2e-05,16.16699]
[1776922563332,50.71,77818.0,1.55,-0.07503,2e-05,16.41536]
[1776922755804,50.71,77850.63,1.55,-0.07423,2e-05,16.28518]
[1776923168153,50.76,77904.27,1.55,-0.07306,2e-05,16.09606]
[1776923567229,50.99,78067.07,1.55,-0.0701,2e-05,15.62073]
[1776923766068,51.08,78028.17,1.55,-0.07129,2e-05,15.81441]
[1776923990925,51.1,78007.3,1.55,-0.07182,2e-05,15.89662]
[1776924042900,51.11,78071.35,1.55,-0.0704,2e-05,15.66694]
[1776924509633,51.37,78220.0,1.55,-0.06797,2e-05,15.27276]
[1776924637318,51.44,78244.09,1.55,-0.06766,2e-05,15.22192]
[1776924770978,51.48,78213.99,1.55,-0.06846,2e-05,15.35434]
[1776924862224,51.48,78188.51,1.55,-0.06902,2e-05,15.44566]
[1776924983766,51.5,78246.77,1.55,-0.06778,2e-05,15.24113]
[1776925313428,51.51,78174.79,1.55,-0.06938,2e-05,15.49811]
[1776925571733,51.49,78273.33,1.55,-0.0671,2e-05,15.12088]
[1776925721779,51.49,78290.49,1.55,-0.0667,2e-05,15.05222]
[1776925940438,51.5,78336.87,1.55,-0.06571,2e-05,14.88514]
[1776926372033,51.39,78238.06,1.55,-0.06741,2e-05,15.15835]
[1776926609046,51.29,78185.4,1.55,-0.06815,2e-05,15.27433]
[1776926856168,51.12,78162.2,1.55,-0.06802,2e-05,15.24456]
[1776927153126,50.99,78231.92,1.55,-0.06599,2e-05,14.90124]
[1776928034320,51.26,78210.37,1.55,-0.06731,2e-05,15.11881]
[1776928265833,51.32,78224.04,1.55,-0.06719,2e-05,15.09839]
[1776928342321,51.33,78158.53,1.55,-0.06868,2e-05,15.34273]
[1776928571300,51.32,78133.39,1.55,-0.06915,2e-05,15.41448]
[1776928721682,51.31,78122.5,1.55,-0.06933,2e-05,15.44186]
[1776929017287,51.33,78155.51,1.55,-0.06864,2e-05,15.32726]
[1776929120536,51.33,78145.35,1.55,-0.06887,2e-05,15.36332]
[1776929223964,51.32,78154.29,1.55,-0.06862,2e-05,15.32044]
[1776929321070,51.31,78163.6,1.55,-0.06834,2e-05,15.27362]
[1776929797612,51.22,78126.47,1.55,-0.06879,2e-05,15.33718]
[1776930451788,50.99,78044.19,1.55,-0.06971,2e-05,15.47138]
[1776930774376,50.95,77973.04,1.55,-0.07114,2e-05,15.69756]
[1776930955318,50.88,78016.34,1.55,-0.06988,2e-05,15.49069]
[1776932166230,50.23,78069.58,1.55,-0.06613,2e-05,14.84222]
[1776932990924,50.01,77973.85,1.55,-0.06734,2e-05,15.0231]
[1776933674382,50.29,77759.68,1.55,-0.07328,2e-05,15.98088]
[1776933940855,50.21,77717.77,1.55,-0.07397,2e-05,16.08395]
[1776934144283,50.2,77808.62,1.55,-0.07171,2e-05,15.72328]
[1776934543033,50.22,77864.41,1.55,-0.07042,2e-05,15.51096]
[1776934916692,50.26,77845.57,1.55,-0.07096,2e-05,15.59499]
[1776935208167,50.39,77641.95,1.55,-0.07633,2e-05,16.44322]
[1776935402257,50.55,77540.24,1.55,-0.07949,3e-05,16.9327]
[1776935900944,50.6,77596.02,1.55,-0.0782,3e-05,16.73009]
[1776936064496,50.7,77638.9,1.55,-0.07748,2e-05,16.61977]
[1776936155274,50.76,77665.23,1.55,-0.07703,2e-05,16.5508]
[1776936511968,50.76,77610.77,1.55,-0.07835,3e-05,16.74861]
[1776936782979,50.84,77662.21,1.55,-0.07736,2e-05,16.59696]
[1776936935877,50.92,77663.08,1.55,-0.07761,2e-05,16.6358]
[1776937256925,51.03,77730.41,1.55,-0.0763,2e-05,16.43245]
[1776937360341,51.08,77749.72,1.55,-0.07603,2e-05,16.38964]
[1776937646314,51.11,77602.11,1.55,-0.07978,3e-05,16.96502]
[1776938058787,51.0,77627.87,1.55,-0.07862,3e-05,16.77853]
[1776938291265,50.98,77662.17,1.55,-0.07767,2e-05,16.62831]
[1776938741711,50.63,77393.14,1.55,-0.08317,3e-05,17.44365]
[1776938926057,50.41,77417.98,1.55,-0.08161,3e-05,17.20117]
[1776939691694,49.89,77357.18,1.55,-0.08103,3e-05,17.08558]
[1776940377538,49.99,77386.85,1.55,-0.08054,3e-05,17.00565]
[1776940566146,50.0,77420.72,1.55,-0.07969,3e-05,16.87456]
[1776940779950,50.04,77434.08,1.55,-0.07945,3e-05,16.83612]
[1776940983655,50.06,77422.26,1.55,-0.0798,3e-05,16.88696]
[1776941309470,50.1,77415.55,1.55,-0.08011,3e-05,16.93159]
[1776941500677,50.1,77383.54,1.55,-0.08091,3e-05,17.04884]
[1776941713360,50.07,77329.05,1.55,-0.08222,3e-05,17.24288]
[1776941892109,50.12,77431.08,1.55,-0.0797,3e-05,16.86181]
[1776942351803,50.29,77464.45,1.55,-0.07941,3e-05,16.81724]
[1776942474262,50.3,77466.45,1.55,-0.07938,3e-05,16.81058]
[1776942688239,50.35,77482.33,1.55,-0.07916,3e-05,16.77648]
[1776942856505,50.34,77406.97,1.55,-0.08105,3e-05,17.06082]
[1776943401048,50.4,77491.95,1.55,-0.079,3e-05,16.74413]
[1776943527106,50.44,77499.58,1.55,-0.07894,3e-05,16.73455]
[1776943644895,50.47,77491.57,1.55,-0.07926,3e-05,16.78283]
[1776943785208,50.5,77480.63,1.55,-0.07961,3e-05,16.8343]
[1776943955919,50.47,77471.61,1.55,-0.07972,3e-05,16.84829]
[1776944181894,50.41,77510.71,1.55,-0.07845,3e-05,16.64981]
[1776944713551,50.48,77588.53,1.55,-0.07668,3e-05,16.37466]
[1776944863741,50.54,77663.43,1.55,-0.07503,2e-05,16.11804]
[1776944991945,50.61,77623.2,1.55,-0.07626,2e-05,16.30999]
[1776945495886,50.7,77736.26,1.55,-0.07376,2e-05,15.9184]
[1776945853727,50.77,77727.99,1.55,-0.07417,2e-05,15.97894]
[1776946187347,50.84,77769.59,1.55,-0.07339,2e-05,15.85442]
[1776946502711,51.04,77721.45,1.55,-0.07527,2e-05,16.15113]
[1776947348077,51.39,77749.3,1.55,-0.07578,2e-05,16.22943]
[1776947593275,51.38,77751.84,1.55,-0.07564,2e-05,16.20454]
[1776948006359,51.31,77802.54,1.55,-0.07411,2e-05,15.95933]
[1776948286742,51.34,77785.98,1.55,-0.07456,2e-05,16.02705]
[1776948411889,51.3,77655.65,1.55,-0.07761,2e-05,16.49447]
[1776948895274,51.22,77694.9,1.55,-0.07625,2e-05,16.27665]
[1776949304570,51.29,77800.55,1.55,-0.07389,2e-05,15.90677]
[1776949569990,51.59,77783.64,1.55,-0.07537,2e-05,16.14354]
[1776949902072,51.66,77786.77,1.55,-0.07551,2e-05,16.16317]
[1776950297011,51.55,77668.25,1.55,-0.07798,2e-05,16.53276]
[1776950791634,51.38,77648.84,1.55,-0.07773,2e-05,16.48283]
[1776950989500,51.29,77611.18,1.55,-0.07829,3e-05,16.56277]
[1776951202141,51.27,77643.27,1.55,-0.07737,2e-05,16.41921]
[1776951601737,51.19,77602.57,1.55,-0.07805,3e-05,16.5143]
[1776951849109,51.12,77556.17,1.55,-0.07893,3e-05,16.64196]
[1776952033676,51.07,77606.19,1.55,-0.07744,3e-05,16.41157]
[1776952216036,51.04,77598.31,1.55,-0.07749,3e-05,16.41582]
[1776952409057,50.91,77457.41,1.55,-0.08056,3e-05,16.8728]
[1776952635703,50.74,77482.79,1.55,-0.07921,3e-05,16.66145]
[1776952993798,50.61,77547.62,1.55,-0.07701,3e-05,16.31875]
[1776953204964,50.69,77577.22,1.55,-0.07654,3e-05,16.24554]
[1776953450314,50.71,77522.18,1.55,-0.07795,3e-05,16.45807]
[1776954082828,50.67,77534.06,1.55,-0.07741,3e-05,16.36676]
[1776954457516,50.78,77939.04,1.55,-0.06803,2e-05,14.89777]
[1776954913942,50.97,77819.29,1.55,-0.07146,2e-05,15.44521]
[1776955455798,51.07,77890.22,1.55,-0.07008,2e-05,15.22178]
[1776956082363,51.23,78065.54,1.55,-0.0666,2e-05,14.66101]
[1776957395066,51.6,78244.21,1.55,-0.06381,2e-05,14.20161]
[1776957677101,51.78,78437.51,1.55,-0.06041,2e-05,13.63904]
[1776958252324,52.05,78352.58,1.55,-0.06298,2e-05,14.06828]
[1776958842292,51.97,78527.36,1.55,-0.05907,2e-05,13.4038]
[1776960203551,51.54,78381.05,1.55,-0.06039,2e-05,13.59971]
[1776960810816,51.54,78356.94,1.55,-0.06079,2e-05,13.65948]
[1776961388477,51.52,78328.76,1.55,-0.06124,2e-05,13.7268]
[1776961906912,51.57,78377.18,1.55,-0.06034,2e-05,13.57209]
[1776963015111,51.3,78272.74,1.55,-0.06142,2e-05,13.73226]
[1776963787911,50.98,77977.89,1.55,-0.06658,2e-05,14.55696]
[1776964225476,51.14,77666.82,1.55,-0.07442,2e-05,15.78983]
[1776964594486,51.42,77807.51,1.55,-0.072,2e-05,15.41854]
[1776964807167,51.45,77603.03,1.55,-0.07706,3e-05,16.19406]
[1776965349109,51.62,77639.53,1.55,-0.07673,2e-05,16.14211]
[1776965506531,51.61,77538.63,1.55,-0.0792,3e-05,16.5102]
[1776965816755,51.62,77453.32,1.55,-0.0814,3e-05,16.83304]
[1776966127577,50.98,77031.42,1.55,-0.0904,3e-05,18.10495]
[1776966559095,51.77,77308.07,1.6,-0.08576,3e-05,17.46465]
[1776966817500,52.23,77682.5,1.6,-0.07771,2e-05,16.28915]
[1776967031615,52.49,77730.01,1.6,-0.07749,2e-05,16.26111]
[1776967257653,52.66,77852.21,1.6,-0.07512,2e-05,15.90314]
[1776967490848,52.78,77755.47,1.6,-0.07788,2e-05,16.3232]
[1776968246788,52.83,78031.02,1.6,-0.07141,2e-05,15.32239]
[1776968604022,52.8,77930.21,1.6,-0.07358,2e-05,15.65335]
[1776969012823,52.79,77955.2,1.6,-0.07288,2e-05,15.54002]
[1776969789929,52.8,77983.64,1.6,-0.07217,2e-05,15.42011]
[1776970328857,52.6,77875.68,1.6,-0.0739,2e-05,15.6734]
[1776970731062,52.43,77748.64,1.6,-0.07628,2e-05,16.02562]
[1776971075530,52.2,77626.57,1.6,-0.07839,3e-05,16.33117]
[1776971571620,52.16,77664.27,1.6,-0.0772,2e-05,16.14458]
[1776972403356,52.07,77834.83,1.6,-0.07261,2e-05,15.43051]
[1776972706972,52.11,77861.14,1.6,-0.07209,2e-05,15.34805]
[1776972959940,52.03,77669.49,1.6,-0.0764,2e-05,16.00124]
[1776973509463,51.92,77659.84,1.6,-0.07613,2e-05,15.94985]
[1776973533373,51.92,77669.9,1.6,-0.07586,2e-05,15.90882]
[1776974154893,51.82,77676.85,1.6,-0.07524,2e-05,15.80355]
[1776974547389,51.75,77781.03,1.6,-0.07242,2e-05,15.36528]
[1776975070518,51.79,77844.48,1.6,-0.07096,2e-05,15.13285]
[1776975404280,51.77,77667.86,1.6,-0.07511,2e-05,15.76508]
[1776976557956,51.88,77828.32,1.6,-0.07145,2e-05,15.19115]
[1776977283305,52.21,77921.78,1.6,-0.07036,2e-05,15.02339]
[1776977778792,52.14,77857.19,1.6,-0.07155,2e-05,15.19982]
[1776978181637,51.99,77833.16,1.6,-0.07149,2e-05,15.18083]
[1776978798725,51.91,77865.69,1.6,-0.07037,2e-05,14.99679]
[1776978968506,51.92,77881.09,1.6,-0.07002,2e-05,14.93989]
[1776979294065,51.87,77804.62,1.6,-0.07158,2e-05,15.17593]
[1776979763155,51.89,77866.54,1.6,-0.07015,2e-05,14.94974]
[1776980378473,52.07,77987.77,1.6,-0.0679,2e-05,14.59409]
[1776981698777,52.16,77976.77,1.6,-0.06827,2e-05,14.63834]
[1776982542666,52.35,78013.04,1.6,-0.06803,2e-05,14.59514]
[1776982855811,52.37,78204.31,1.6,-0.06384,2e-05,13.92421]
[1776983851042,52.46,78218.19,1.6,-0.06371,2e-05,13.89363]
[1776985805053,51.96,78134.82,1.6,-0.0635,2e-05,13.82232]
[1776986653628,51.96,78113.53,1.6,-0.06383,2e-05,13.86486]
[1776987426792,52.08,78155.75,1.6,-0.06324,2e-05,13.76426]
[1776988305172,52.16,78233.15,1.6,-0.06172,2e-05,13.50978]
[1776989899811,52.21,78279.7,1.6,-0.06069,2e-05,13.32511]
[1776990585270,52.42,78383.19,1.6,-0.0592,2e-05,13.07753]
[1776991675948,52.51,78416.75,1.6,-0.05866,2e-05,12.97938]
[1776992740445,52.59,78190.44,1.6,-0.06349,2e-05,13.75543]
[1776992961334,52.46,78083.84,1.6,-0.0653,2e-05,14.0382]
[1776994627871,52.03,78034.12,1.6,-0.06465,2e-05,13.9015]
[1776995305659,51.95,78223.39,1.6,-0.06022,2e-05,13.1786]
[1776995996557,52.55,78421.32,1.6,-0.05809,2e-05,12.83653]
[1776996608650,52.59,78317.33,1.6,-0.06028,2e-05,13.19019]
[1776998355235,52.3,78333.41,1.6,-0.05873,2e-05,12.90758]
[1776999082245,52.56,78321.04,1.6,-0.05975,2e-05,13.07397]
[1776999552681,52.33,78113.36,1.6,-0.06325,2e-05,13.6276]
[1776999897652,52.15,78130.01,1.6,-0.06224,2e-05,13.45637]
[1777001021005,51.76,77842.88,1.6,-0.06705,2e-05,14.19218]
[1777001425116,51.52,77720.89,1.6,-0.06899,2e-05,14.48141]
[1777001646334,51.38,77581.0,1.6,-0.07179,2e-05,14.9005]
[1777002146699,51.22,77640.93,1.6,-0.0697,2e-05,14.57186]
[1777002885347,51.15,77708.28,1.6,-0.06771,2e-05,14.25394]
[1777004136190,50.55,77713.56,1.6,-0.06524,2e-05,13.83539]
[1777004666961,50.56,77838.21,1.6,-0.06238,2e-05,13.37749]
[1777005715943,50.31,77609.34,1.6,-0.06654,2e-05,14.0121]
[1777005999377,50.29,77657.64,1.6,-0.0653,2e-05,13.81527]
[1777007827603,50.14,77529.58,1.6,-0.06751,2e-05,14.13242]
[1777007994716,50.16,77513.68,1.6,-0.06796,2e-05,14.19943]
[1777008445631,50.31,77642.55,1.6,-0.06536,2e-05,13.79565]
[1777009514035,50.6,77747.09,1.6,-0.06385,2e-05,13.55345]
[1777010659097,50.63,77926.93,1.6,-0.0598,2e-05,12.89555]
[1777011597694,50.78,77955.81,1.6,-0.05955,2e-05,12.84797]
[1777012430118,50.84,77778.23,1.6,-0.06356,2e-05,13.47838]
[1777012941148,50.91,77888.94,1.6,-0.06125,2e-05,13.10858]
[1777014029819,50.99,77774.09,1.6,-0.06397,2e-05,13.52825]
[1777016205070,50.57,77652.36,1.6,-0.06491,2e-05,13.63547]
[1777017113482,50.45,77736.59,1.6,-0.06243,2e-05,13.23256]
[1777017959495,50.3,77629.45,1.6,-0.06419,2e-05,13.49507]
[1777018585568,50.05,77877.68,1.6,-0.0577,2e-05,12.44914]
[1777020341308,48.78,77785.84,1.6,-0.05498,2e-05,11.9519]
[1777021224510,48.47,77810.48,1.6,-0.05325,2e-05,11.65008]
[1777021879131,47.84,77450.39,1.6,-0.0588,2e-05,12.53091]
[1777022727099,47.4,77500.48,1.6,-0.05594,2e-05,12.04935]
[1777023364988,47.33,77511.96,1.6,-0.05533,2e-05,11.94019]
[1777025126761,46.92,77515.37,1.6,-0.05354,2e-05,11.61675]
[1777026102860,46.88,77594.24,1.6,-0.05155,2e-05,11.2751]
[1777026653774,47.17,77696.18,1.6,-0.05038,2e-05,11.07994]
[1777027578144,46.41,77657.9,2.6,-0.0484,2e-05,10.71755]
[1777029158307,46.32,78244.38,2.6,-0.03719,2e-05,8.71541]
[1777029664184,46.43,78119.55,2.6,-0.03955,2e-05,9.14529]
[1777030422050,47.24,78365.18,2.6,-0.03783,2e-05,8.84087]
[1777031141892,47.42,78245.86,2.6,-0.04026,2e-05,9.28062]
[1777033106074,48.04,78347.62,2.6,-0.0402,2e-05,9.26636]
[1777033992137,47.97,78263.57,2.6,-0.0413,2e-05,9.45509]
[1777034823011,48.06,78270.0,2.6,-0.04138,2e-05,9.4637]
[1777035772749,48.68,78368.72,2.6,-0.04145,2e-05,9.48122]
[1777036648692,49.04,78317.38,2.6,-0.04333,2e-05,9.81415]
[1777038191412,48.42,78142.87,2.6,-0.04432,2e-05,9.95845]
[1777038834331,48.09,78043.36,2.6,-0.04501,2e-05,10.06397]
[1777039428071,47.66,77905.83,2.6,-0.04613,2e-05,10.24231]
[1777040212325,47.49,77925.38,2.6,-0.04507,2e-05,10.04898]
[1777041827184,47.8,77947.07,2.6,-0.04548,2e-05,10.11015]
[1777042469108,47.84,77976.72,2.6,-0.04497,2e-05,10.01793]
[1777043353821,47.65,77633.68,2.6,-0.05099,2e-05,11.02076]
[1777044017558,47.6,77697.31,2.6,-0.04942,2e-05,10.75199]
[1777046052180,48.14,77979.76,2.6,-0.04539,2e-05,10.06155]
[1777046815545,48.22,78005.41,2.6,-0.04507,2e-05,10.00087]
[1777047814576,47.71,77695.92,2.6,-0.04927,2e-05,10.6901]
[1777048803541,47.82,77774.94,2.6,-0.04791,2e-05,10.45543]
[1777049886683,47.6,77681.45,2.6,-0.0489,2e-05,10.60498]
[1777051688895,47.74,77684.78,2.6,-0.04905,2e-05,10.61469]
[1777052637664,47.55,77587.16,2.6,-0.05029,2e-05,10.80562]
[1777053401045,47.67,77777.1,2.6,-0.04673,2e-05,10.20799]
[1777054353775,47.35,77656.32,2.6,-0.04792,2e-05,10.39086]
[1777056503979,47.23,77593.68,2.6,-0.04852,2e-05,10.4655]
[1777056812140,47.4,77574.05,2.6,-0.04943,2e-05,10.61746]
[1777058256283,47.32,77618.3,2.6,-0.04806,2e-05,10.37318]
[1777059401422,47.22,77564.34,2.6,-0.04865,2e-05,10.45803]
[1777061284557,47.51,77541.41,2.6,-0.04987,2e-05,10.64482]
[1777062446740,47.56,77495.9,2.6,-0.05084,2e-05,10.79254]
[1777063303740,47.58,77611.86,2.6,-0.04835,2e-05,10.37561]
[1777064422591,47.91,77688.42,2.6,-0.04776,2e-05,10.2742]
[1777065760987,47.53,77555.83,2.6,-0.04897,2e-05,10.45185]
[1777067085422,47.44,77596.41,2.6,-0.04766,2e-05,10.22039]
[1777069031062,47.77,77553.86,2.6,-0.04937,2e-05,10.48847]
[1777069997897,47.72,77427.7,2.6,-0.05172,2e-05,10.85675]
[1777070899955,47.38,77314.2,2.6,-0.05287,2e-05,11.02416]
[1777073612760,47.03,77410.86,2.6,-0.04917,2e-05,10.39187]
[1777074529682,46.62,77405.31,2.6,-0.04772,2e-05,10.13685]
[1777075554949,46.6,77431.68,2.6,-0.04698,2e-05,10.00441]
[1777076723199,46.16,77351.51,2.6,-0.04697,2e-05,9.98251]
[1777078932710,46.11,77463.38,2.6,-0.0442,2e-05,9.50155]
[1777079370805,46.19,77433.84,2.6,-0.045,2e-05,9.63087]
[1777081184838,46.77,77522.94,2.6,-0.04487,2e-05,9.60429]
[1777082543189,47.08,77538.8,2.6,-0.04539,2e-05,9.68259]
[1777083776850,47.17,77543.04,2.6,-0.04543,2e-05,9.68019]
[1777086375054,46.92,77639.0,2.6,-0.04237,2e-05,9.13868]
[1777087752763,46.45,77536.33,2.6,-0.04264,2e-05,9.16276]
[1777088814219,46.69,77684.37,2.6,-0.04045,2e-05,8.78687]
[1777089805163,46.67,77634.12,2.6,-0.04119,2e-05,8.90347]
[1777091627093,46.8,77616.72,2.6,-0.04168,2e-05,8.97224]
[1777093750012,46.61,77515.45,2.6,-0.04272,2e-05,9.12234]
[1777094932273,46.44,77499.07,2.6,-0.04229,2e-05,9.03624]
[1777096030159,46.47,77540.76,2.6,-0.04145,2e-05,8.88614]
[1777097033054,46.48,77527.89,2.6,-0.04159,2e-05,8.89986]
[1777099898137,46.73,77554.05,2.6,-0.04146,2e-05,8.85573]
[1777100808813,47.1,77466.4,2.6,-0.04426,2e-05,9.31741]
[1777102215464,47.41,77510.28,2.6,-0.04419,2e-05,9.29863]
[1777103689813,47.58,77510.7,2.6,-0.04448,2e-05,9.33439]
[1777106110107,47.73,77620.29,2.6,-0.04247,2e-05,8.98474]
[1777107171669,47.46,77601.29,2.6,-0.04184,2e-05,8.86575]
[1777108351665,47.39,77599.95,2.6,-0.04149,2e-05,8.79429]
[1777109377994,47.24,77569.66,2.6,-0.04143,2e-05,8.77226]
[1777110470635,47.5,77713.96,2.6,-0.0394,2e-05,8.42793]
[1777112704657,48.24,77789.5,2.6,-0.03995,2e-05,8.51403]
[1777113685532,48.55,77807.24,2.6,-0.04044,2e-05,8.59143]
[1777114611716,48.4,77779.61,2.6,-0.04034,2e-05,8.56365]
[1777115441487,48.4,77719.81,2.6,-0.04134,2e-05,8.72152]
[1777116804049,48.63,77648.31,2.6,-0.04318,2e-05,9.01384]
[1777118503681,48.16,77659.77,2.6,-0.04127,2e-05,8.67649]
[1777119586619,48.26,77673.6,2.6,-0.04114,2e-05,8.64684]
[1777120854531,48.5,77542.13,2.6,-0.04423,2e-05,9.14159]
[1777123533381,48.52,77599.46,2.6,-0.04277,2e-05,8.8789]
[1777124799354,48.6,77667.78,2.6,-0.04153,2e-05,8.66711]
[1777125955576,48.94,77613.65,2.6,-0.04345,2e-05,8.97285]
[1777126934420,48.72,77659.59,2.6,-0.04175,2e-05,8.68412]
[1777128248612,48.99,77715.16,2.6,-0.04132,2e-05,8.6073]
[1777130523644,49.03,77677.43,2.6,-0.04181,2e-05,8.66486]
[1777131644541,49.11,77675.07,2.6,-0.0419,2e-05,8.67058]
[1777132657664,48.75,77377.3,2.6,-0.04651,2e-05,9.3858]
[1777133545537,48.81,77395.95,2.6,-0.04618,2e-05,9.32642]
[1777135874366,48.73,77386.36,2.6,-0.04576,2e-05,9.23397]
[1777137275196,48.83,77339.53,2.6,-0.04679,2e-05,9.38231]
[1777138013714,48.7,77370.0,2.6,-0.04564,2e-05,9.19211]
[1777139161805,49.06,77291.86,2.6,-0.04823,2e-05,9.58849]
[1777141064405,49.4,77266.92,2.6,-0.04957,2e-05,9.77723]
[1777142748722,49.55,77332.66,2.6,-0.04839,2e-05,9.58242]
[1777144116677,49.46,77273.65,2.6,-0.0491,2e-05,9.6736]
[1777145123728,49.49,77313.46,2.6,-0.04819,2e-05,9.52545]
[1777146584013,49.31,77224.68,2.6,-0.04926,2e-05,9.66755]
[1777148819749,49.94,77396.29,2.6,-0.04727,2e-05,9.35251]
[1777150220232,50.2,77394.32,2.6,-0.04792,2e-05,9.44214]
[1777151207201,50.58,77494.66,2.6,-0.04687,2e-05,9.27653]
[1777153134755,50.74,77449.7,2.6,-0.04796,2e-05,9.4243]
[1777154765281,50.79,77537.21,2.6,-0.04607,2e-05,9.12052]
[1777155996421,50.62,77524.11,2.6,-0.04559,2e-05,9.0308]
[1777156855942,50.3,77578.3,2.6,-0.04341,2e-05,8.67863]
[1777158204600,50.19,77535.64,2.6,-0.04369,2e-05,8.70709]
[1777160641823,50.28,77628.73,2.6,-0.04175,2e-05,8.38063]
[1777161822083,49.73,77617.51,2.6,-0.04016,2e-05,8.10895]
[1777162989367,49.46,77500.07,2.6,-0.04139,2e-05,8.28749]
[1777163833867,49.23,77500.09,2.6,-0.04055,2e-05,8.14277]
[1777166235185,48.46,77512.63,2.6,-0.03767,2e-05,7.65009]
[1777167942144,48.63,77540.22,2.6,-0.03741,2e-05,7.59482]
[1777169206076,48.82,77509.22,2.6,-0.03831,2e-05,7.73052]
[1777170274568,49.34,77518.45,2.6,-0.0395,2e-05,7.91656]
[1777171276812,49.39,77538.67,2.6,-0.03913,2e-05,7.84969]
[1777174000811,48.52,77488.04,2.6,-0.03707,2e-05,7.48411]
[1777175010471,48.51,77374.46,2.6,-0.03901,2e-05,7.78169]
[1777175957155,48.76,77415.9,2.6,-0.03881,2e-05,7.74582]
[1777178113756,49.28,77445.8,2.6,-0.03943,2e-05,7.82895]
[1777179605239,50.18,77762.54,2.6,-0.03607,2e-05,7.29728]
[1777180437034,50.64,78123.18,2.6,-0.03134,2e-05,6.52396]
[1777181064631,51.39,78034.76,2.6,-0.03456,2e-05,7.06003]
[1777181726271,51.49,78065.5,2.6,-0.03423,2e-05,7.00243]
[1777182741715,51.37,77992.04,2.6,-0.03494,2e-05,7.10518]
[1777185318470,51.19,77924.83,2.6,-0.03516,2e-05,7.11482]
[1777186261202,51.26,77903.63,2.6,-0.03555,2e-05,7.16974]
[1777187398180,51.46,77985.35,2.6,-0.03457,2e-05,7.00629]
[1777188641852,51.17,77973.36,2.6,-0.03382,2e-05,6.86906]
[1777190868578,52.18,78097.85,2.6,-0.03407,2e-05,6.90444]
[1777191892752,52.48,78030.64,2.6,-0.03579,2e-05,7.17507]
[1777192877677,52.6,78112.06,2.6,-0.03462,2e-05,6.98062]
[1777194091262,52.15,78005.77,2.6,-0.03497,2e-05,7.01956]
[1777196715651,52.03,77964.07,2.6,-0.03494,2e-05,6.9889]
[1777197819416,51.84,77964.47,2.6,-0.03426,2e-05,6.86829]
[1777199150747,51.9,78021.11,2.6,-0.03331,2e-05,6.70582]
[1777200396483,51.84,78004.77,2.6,-0.03322,2e-05,6.67878]
[1777201618202,51.82,78047.81,2.6,-0.03229,2e-05,6.51919]
[1777204147882,52.17,78086.2,2.6,-0.03218,2e-05,6.48478]
[1777205223256,52.4,78069.75,2.6,-0.03285,2e-05,6.58605]
[1777206434895,52.13,78003.33,2.6,-0.03302,2e-05,6.59808]
[1777207471140,52.02,77945.18,2.6,-0.0335,2e-05,6.66388]
[1777210214422,51.71,77872.7,2.6,-0.03346,2e-05,6.62888]
[1777211389028,51.86,77946.03,2.6,-0.03247,2e-05,6.46365]
[1777212478250,51.77,77885.67,2.6,-0.03302,2e-05,6.54116]
[1777213949747,53.11,78024.16,2.6,-0.03395,2e-05,6.6919]
[1777214746216,53.39,78036.37,2.6,-0.03432,2e-05,6.74657]
[1777216750742,53.58,78114.08,2.6,-0.03324,2e-05,6.56198]
[1777217815947,52.88,78057.47,2.6,-0.03223,2e-05,6.38303]
[1777218989203,52.52,78043.05,2.6,-0.0314,2e-05,6.23776]
[1777220219832,52.59,78027.28,2.6,-0.0316,2e-05,6.25972]
[1777222903771,53.04,77892.01,2.6,-0.03442,2e-05,6.68099]
[1777223935388,52.74,78025.73,2.6,-0.0314,2e-05,6.19715]
[1777225098094,52.69,77985.4,2.6,-0.03171,2e-05,6.23586]
[1777225940081,52.83,78037.15,2.6,-0.03112,2e-05,6.1374]
[1777228202116,53.24,78167.67,2.6,-0.02979,1e-05,5.91147]
[1777229463378,53.38,78236.97,2.6,-0.02893,1e-05,5.76616]
[1777230447945,53.57,78226.43,2.6,-0.02936,1e-05,5.82872]
[1777231299048,54.7,78395.33,2.6,-0.02939,1e-05,5.83959]
[1777232220621,53.55,78186.05,2.6,-0.02962,1e-05,5.85545]
[1777234679853,53.87,78175.7,2.6,-0.03011,1e-05,5.91611]
[1777235874269,54.5,78282.31,2.6,-0.02982,1e-05,5.86709]
[1777236719202,54.43,78290.79,2.6,-0.0294,1e-05,5.79252]
[1777238338586,54.43,78253.04,2.6,-0.02968,1e-05,5.82462]
[1777240490112,54.34,78019.12,2.6,-0.03262,2e-05,6.26143]
[1777240798095,55.86,78402.8,2.6,-0.03035,1e-05,5.92504]
[1777241690861,55.98,78547.9,2.6,-0.02845,1e-05,5.61939]
[1777242401741,56.71,78675.68,2.6,-0.0282,1e-05,5.58126]
[1777244331816,55.27,78368.85,2.6,-0.02896,1e-05,5.66933]
[1777245425329,55.31,78345.95,2.6,-0.02919,1e-05,5.69786]
[1777245867432,55.33,78393.53,2.6,-0.02851,1e-05,5.58674]
[1777247155533,55.98,78627.81,2.6,-0.02656,1e-05,5.27254]
[1777248009593,56.47,78647.82,2.6,-0.02719,1e-05,5.37282]
[1777250197042,55.34,78504.14,2.6,-0.02636,1e-05,5.2109]
[1777251211220,56.88,78914.99,2.6,-0.02423,1e-05,4.87363]
[1777251730162,58.24,79407.08,2.6,-0.02125,1e-05,4.38809]
[1777252911623,57.21,79020.92,2.6,-0.02338,1e-05,4.72551]
[1777254765997,59.7,79201.49,2.6,-0.02569,1e-05,5.1137]
[1777255600728,59.63,79149.25,2.6,-0.02606,1e-05,5.16482]
[1777256428571,60.26,79143.28,2.6,-0.0272,1e-05,5.34753]
[1777257836502,59.46,79048.75,2.6,-0.02658,1e-05,5.22891]
[1777260146229,59.54,79226.6,2.6,-0.02429,1e-05,4.84515]
[1777261241866,59.7,79199.29,2.6,-0.02474,1e-05,4.9098]
[1777262232509,59.82,79091.37,2.6,-0.02606,1e-05,5.1157]
[1777263343318,59.58,79044.05,2.6,-0.026,1e-05,5.09436]
[1777264450087,59.6,79036.31,2.6,-0.02596,1e-05,5.07941]
[1777266513156,58.62,78730.12,2.6,-0.02751,1e-05,5.29524]
[1777266850024,58.15,78490.39,2.6,-0.02972,1e-05,5.62639]
[1777267151873,57.1,78054.78,2.6,-0.03381,2e-05,6.22282]
[1777267682295,56.66,77968.28,2.6,-0.03407,2e-05,6.24927]
[1777268328018,56.36,77697.75,2.6,-0.03778,2e-05,6.77205]
[1777270422984,55.57,77728.47,2.6,-0.03491,2e-05,6.33134]
[1777271531669,54.57,77460.01,2.6,-0.03689,2e-05,6.59174]
[1777272577369,54.74,77687.68,2.6,-0.03315,2e-05,6.04655]
[1777273558253,55.11,77589.34,2.6,-0.03554,2e-05,6.38533]
[1777276037696,54.44,77645.42,2.6,-0.0325,2e-05,5.91597]
[1777277534203,54.47,77622.79,2.6,-0.03267,2e-05,5.92634]
[1777278167689,54.21,77603.77,2.6,-0.03223,2e-05,5.85406]
[1777279342933,53.96,77604.58,2.6,-0.03139,2e-05,5.71842]
[1777281546606,54.3,77761.3,2.6,-0.02933,2e-05,5.39896]
[1777282536300,54.24,77884.69,2.6,-0.02718,1e-05,5.06818]
[1777283313821,54.55,77910.94,2.6,-0.02734,1e-05,5.08836]
[1777284483995,54.29,77814.34,2.6,-0.02799,1e-05,5.17424]
[1777285744808,54.04,77792.85,2.6,-0.02753,1e-05,5.09261]
[1777288461814,54.13,77747.45,2.6,-0.02792,1e-05,5.1279]
[1777289388283,53.85,77854.34,2.6,-0.02561,1e-05,4.77161]
[1777290493521,54.07,77790.56,2.6,-0.02681,1e-05,4.94476]
[1777291538416,53.91,77756.87,2.6,-0.02676,1e-05,4.9271]
[1777294090312,54.09,77730.9,3.61,-0.02708,1e-05,4.95547]
[1777294942315,54.09,77680.38,3.61,-0.02766,1e-05,5.03465]
[1777295995742,54.38,77754.89,3.61,-0.027,1e-05,4.93115]
[1777296878638,54.5,77754.42,3.61,-0.02711,1e-05,4.94118]
[1777298918667,54.63,77831.95,3.62,-0.02592,1e-05,4.74834]
[1777299133222,54.66,77869.1,3.62,-0.02543,1e-05,4.67416]
[1777301158569,54.5,78177.48,3.61,-0.02086,1e-05,3.95958]
[1777302089172,53.75,77770.08,3.61,-0.02442,1e-05,4.49109]
[1777303007275,52.14,77341.98,3.61,-0.02699,2e-05,4.85052]
[1777303987556,53.24,76951.34,3.61,-0.0362,2e-05,6.14159]
[1777304736757,53.85,77014.94,3.61,-0.0364,2e-05,6.1669]
[1777305435632,53.36,76778.08,3.61,-0.03969,2e-05,6.59177]
[1777306194456,52.6,76732.59,3.61,-0.03837,2e-05,6.40124]
[1777307379817,52.5,76723.66,3.61,-0.03801,2e-05,6.33894]
[1777308950347,52.25,76656.36,3.61,-0.03837,2e-05,6.36636]
[1777309835204,52.2,76634.17,3.61,-0.03848,2e-05,6.37062]
[1777310882639,52.36,76829.39,3.61,-0.03478,2e-05,5.87002]
[1777312802815,52.31,76706.29,3.61,-0.03665,2e-05,6.09846]
[1777313850555,52.24,76783.77,3.61,-0.03469,2e-05,5.82572]
[1777314971445,51.91,76695.78,3.61,-0.0353,2e-05,5.89283]
[1777315801290,52.19,76802.84,3.61,-0.03378,2e-05,5.68395]
[1777316821491,52.22,76720.64,3.61,-0.03522,2e-05,5.86574]
[1777318620194,52.4,76534.38,3.61,-0.03911,2e-05,6.35525]
[1777319579016,52.79,76790.62,3.61,-0.03472,2e-05,5.77563]
[1777320613324,53.47,76858.73,3.61,-0.03489,2e-05,5.79506]
[1777321455219,53.91,76916.35,3.61,-0.03473,2e-05,5.76948]
[1777323955722,53.57,76840.24,3.61,-0.03476,2e-05,5.74302]
[1777325087660,53.94,76861.02,3.61,-0.03503,2e-05,5.76999]
[1777326235018,55.04,76864.03,3.61,-0.0375,2e-05,6.08989]
[1777327381750,54.71,76750.13,3.61,-0.03868,2e-05,6.22454]
[1777329286120,54.79,76953.87,3.61,-0.03443,2e-05,5.65569]
[1777330946898,54.86,77021.86,3.61,-0.03298,2e-05,5.44847]
[1777332140349,55.23,77123.33,3.61,-0.03178,2e-05,5.28]
[1777333148406,55.79,77191.5,3.61,-0.03165,2e-05,5.25825]
[1777334166569,55.58,77379.3,3.61,-0.0279,2e-05,4.73915]
[1777336630945,56.62,77308.03,3.61,-0.03078,2e-05,5.11522]
[1777337646652,56.8,77373.04,3.61,-0.02989,2e-05,4.98681]
[1777338780033,56.78,77347.07,3.61,-0.03001,2e-05,4.99271]
[1777339665229,56.67,77232.88,3.61,-0.03149,2e-05,5.17904]
[1777341688431,56.84,77071.56,3.61,-0.03427,2e-05,5.52315]
[1777343175842,56.33,77050.84,3.61,-0.03311,2e-05,5.35202]
[1777343946350,55.6,76814.88,3.61,-0.0356,2e-05,5.65608]
[1777344832743,55.04,76799.01,3.61,-0.03429,2e-05,5.4747]
[1777347164965,55.12,76738.7,3.61,-0.03509,2e-05,5.55152]
[1777348498282,55.01,76782.84,3.61,-0.03365,2e-05,5.35381]
[1777349774626,55.26,76868.75,3.61,-0.03233,2e-05,5.17383]
[1777350726888,55.1,76779.12,3.61,-0.03341,2e-05,5.29956]
[1777353014983,55.01,76960.73,3.61,-0.02938,2e-05,4.75669]
[1777354323213,55.4,77030.35,3.61,-0.02877,2e-05,4.66787]
[1777355557038,54.85,76901.54,3.61,-0.02946,2e-05,4.7406]
[1777356537903,55.32,76995.61,3.61,-0.02867,2e-05,4.63298]
[1777357432976,55.42,76832.54,3.61,-0.03152,2e-05,4.99192]
[1777359860538,55.9,76650.43,3.61,-0.03555,2e-05,5.47358]
[1777360863297,55.92,76498.83,3.61,-0.03847,2e-05,5.8159]
[1777361688087,56.55,76678.68,3.61,-0.03609,2e-05,5.52375]
[1777362889562,57.07,76847.22,3.61,-0.03373,2e-05,5.22559]
[1777364331676,57.32,76860.73,3.61,-0.03368,2e-05,5.20508]
[1777366175593,56.94,76767.33,3.61,-0.0341,2e-05,5.23317]
[1777367364978,56.93,76799.66,3.61,-0.03315,2e-05,5.1043]
[1777368105185,56.99,76741.12,3.61,-0.03421,2e-05,5.22619]
[1777369112282,56.61,76629.11,3.61,-0.03524,2e-05,5.33617]
[1777371444695,55.61,76451.63,3.61,-0.03577,2e-05,5.3651]
[1777372330896,55.64,76515.93,3.61,-0.03428,2e-05,5.1764]
[1777373599796,56.17,76571.1,3.61,-0.03414,2e-05,5.14862]
[1777374842522,55.77,76403.86,3.61,-0.03623,2e-05,5.38097]
[1777376503101,55.99,76156.66,3.61,-0.04185,2e-05,6.01086]
[1777377479891,55.43,76133.72,3.61,-0.04059,2e-05,5.85129]
[1777378148063,55.32,76214.92,3.61,-0.03825,2e-05,5.57321]
[1777379031116,54.66,76214.51,3.61,-0.03629,2e-05,5.32886]
[1777381145973,55.41,76303.61,3.61,-0.03566,2e-05,5.23719]
[1777382072581,55.26,76055.18,3.61,-0.04058,2e-05,5.7887]
[1777383065379,55.4,76076.23,3.61,-0.04016,2e-05,5.72952]
[1777383718818,55.39,76165.63,3.61,-0.03787,2e-05,5.46061]
[1777385182741,54.47,76121.42,3.61,-0.03608,2e-05,5.23014]
[1777386451875,54.19,75759.93,3.61,-0.04359,3e-05,6.05323]
[1777387065022,53.99,75692.84,3.61,-0.04459,3e-05,6.15271]
[1777388128867,53.48,75727.24,3.61,-0.04188,3e-05,5.83886]
[1777388832937,54.42,75846.38,3.61,-0.04128,2e-05,5.77038]
[1777391254048,54.67,75930.33,3.61,-0.03912,2e-05,5.50135]
[1777392356810,53.38,76006.3,3.61,-0.03374,2e-05,4.8667]
[1777393234989,52.96,75999.94,3.61,-0.03257,2e-05,4.71774]
[1777394745644,52.73,75912.97,3.61,-0.03345,2e-05,4.80165]
[1777395427467,53.4,76074.07,3.61,-0.03149,2e-05,4.57102]
[1777397720676,53.99,76181.9,3.61,-0.03007,2e-05,4.38409]
[1777398768041,54.68,76127.17,3.61,-0.03249,2e-05,4.65889]
[1777399706633,54.9,76104.41,3.61,-0.03322,2e-05,4.73432]
[1777400841612,55.17,76195.08,3.61,-0.03166,2e-05,4.54335]
[1777403261663,56.71,76115.71,3.61,-0.03629,2e-05,5.04967]
[1777404076386,56.22,76057.34,3.61,-0.03614,2e-05,5.02002]
[1777405295994,56.31,76196.17,3.61,-0.03296,2e-05,4.64978]
[1777406092789,56.62,76258.05,3.61,-0.0322,2e-05,4.55613]
[1777408817904,56.14,76354.51,3.61,-0.02847,2e-05,4.0937]
[1777410119030,56.3,76431.09,3.61,-0.02706,2e-05,3.91596]
[1777411191540,56.09,76319.74,3.61,-0.02833,2e-05,4.05167]
[1777412468503,56.9,76349.94,3.61,-0.02914,2e-05,4.13739]
[1777413626605,57.24,76333.72,3.61,-0.02984,2e-05,4.20775]
[1777416099975,56.34,76285.27,3.61,-0.02807,2e-05,3.97242]
[1777417260666,57.06,76162.55,3.61,-0.03169,2e-05,4.374]
[1777417885600,57.14,76270.05,3.61,-0.02957,2e-05,4.12953]
[1777419394202,56.46,76233.12,3.61,-0.02833,2e-05,3.96813]
[1777422085175,56.94,76248.97,3.61,-0.02828,2e-05,3.93718]
[1777422846534,57.04,76261.54,3.61,-0.02802,2e-05,3.90029]
[1777423966410,56.66,76403.16,3.61,-0.02441,2e-05,3.472]
[1777424766500,56.5,76454.37,3.61,-0.02306,2e-05,3.30576]
[1777427358567,56.02,76522.85,3.61,-0.02046,1e-05,2.97123]
[1777428560824,57.12,76550.13,3.61,-0.02171,2e-05,3.1154]
[1777429556854,56.33,76464.8,3.61,-0.02131,2e-05,3.05542]
[1777430582044,56.61,76398.72,3.61,-0.02258,2e-05,3.1966]
[1777431998973,56.99,76487.32,3.61,-0.0215,2e-05,3.05952]
[1777433798154,59.15,76892.48,3.61,-0.01894,1e-05,2.74941]
[1777434952784,58.85,76925.33,3.61,-0.01778,1e-05,2.59808]
[1777435873269,58.6,76887.36,3.61,-0.01765,1e-05,2.57433]
[1777436818920,58.7,76991.04,3.61,-0.01631,1e-05,2.40365]
[1777437848207,60.73,77309.21,3.61,-0.01535,1e-05,2.28394]
[1777440328049,59.72,77208.87,3.61,-0.01453,1e-05,2.16178]
[1777441138497,58.1,77185.43,3.61,-0.01253,1e-05,1.89717]
[1777442472862,58.12,77256.0,3.61,-0.01165,1e-05,1.7768]
[1777443441250,58.45,77156.07,3.61,-0.01279,1e-05,1.91826]
[1777445717610,59.1,76933.93,3.61,-0.0155,1e-05,2.24336]
[1777446655234,60.49,76980.57,3.61,-0.01669,1e-05,2.38467]
[1777447779114,60.37,77006.63,3.61,-0.01594,1e-05,2.28577]
[1777448961540,62.14,77040.65,3.61,-0.01776,1e-05,2.49998]
[1777451136834,62.28,77066.1,3.61,-0.01707,1e-05,2.4031]
[1777452337241,62.1,77012.72,3.61,-0.01715,1e-05,2.40209]
[1777454042261,60.41,76993.96,3.61,-0.01465,1e-05,2.08759]
[1777454433009,59.51,77084.1,3.61,-0.0125,1e-05,1.82012]
[1777455462210,61.32,77180.1,3.61,-0.01351,1e-05,1.94321]
[1777457586344,62.06,77671.07,3.61,-0.00963,1e-05,1.44838]
[1777458690111,62.61,77778.34,3.61,-0.00918,1e-05,1.38627]
[1777459945936,63.45,77554.99,3.61,-0.0115,1e-05,1.67597]
[1777460910710,62.64,77533.31,3.61,-0.01066,1e-05,1.56306]
[1777463525152,62.48,77510.68,3.61,-0.01016,1e-05,1.4868]
[1777464951218,61.66,77349.48,3.61,-0.01035,1e-05,1.50131]
[1777465417720,61.71,77092.1,3.61,-0.01259,1e-05,1.77095]
[1777466416786,61.7,77092.57,3.61,-0.01236,1e-05,1.73765]
[1777468484279,62.41,77130.22,3.61,-0.01234,1e-05,1.72363]
[1777469437063,62.56,76784.05,3.61,-0.01598,1e-05,2.13751]
[1777470131804,64.38,76646.23,3.61,-0.02018,1e-05,2.59881]
[1777471005427,64.95,76818.83,3.61,-0.01839,1e-05,2.39927]
[1777472097178,64.49,76536.53,3.61,-0.0213,1e-05,2.69863]
[1777474024873,65.12,76494.84,3.61,-0.02229,2e-05,2.78423]
[1777475656422,63.79,76216.41,3.61,-0.02402,2e-05,2.93854]
[1777476051337,63.79,76207.27,3.61,-0.02402,2e-05,2.93394]
[1777476799623,63.58,76162.28,2.61,-0.02417,2e-05,2.94039]
[1777478855368,62.23,75941.41,2.61,-0.0249,2e-05,2.98425]
[1777479659056,62.34,75769.87,2.61,-0.0281,2e-05,3.28485]
[1777480538314,63.32,75777.23,2.61,-0.02947,2e-05,3.40738]
[1777481534335,63.44,75671.57,2.61,-0.03154,2e-05,3.58659]
[1777483453835,63.1,76033.38,2.61,-0.02303,2e-05,2.75285]
[1777483648539,63.16,75807.03,2.61,-0.02724,2e-05,3.15803]
[1777485601030,64.45,76118.3,2.61,-0.02301,2e-05,2.73289]
[1777486116882,64.41,75653.7,2.61,-0.03174,2e-05,3.5455]
[1777486342224,62.12,74980.32,2.61,-0.04411,3e-05,4.59449]
[1777487415435,63.62,75093.27,2.61,-0.0438,3e-05,4.55685]
[1777487836583,63.94,75277.84,2.61,-0.03911,3e-05,4.16094]
[1777488542600,64.65,75292.92,2.61,-0.03991,3e-05,4.21959]
[1777489337472,63.7,75451.44,2.61,-0.03339,2e-05,3.64393]
[1777491487366,61.51,75415.12,2.61,-0.02873,2e-05,3.18948]
[1777492385663,62.6,75479.87,2.61,-0.02902,2e-05,3.20827]
[1777493211521,62.43,75588.92,2.61,-0.02604,2e-05,2.92553]
[1777494197477,61.36,75568.16,2.61,-0.0241,2e-05,2.73047]
[1777496128211,62.78,75740.4,2.61,-0.02256,2e-05,2.56971]
[1777497360897,62.87,75784.4,2.61,-0.02141,2e-05,2.44811]
[1777498339135,63.99,75813.75,2.61,-0.02234,2e-05,2.52829]
[1777499155495,64.87,75911.75,2.61,-0.02172,2e-05,2.46364]
[1777500217064,65.41,75851.38,2.61,-0.02316,2e-05,2.5878]
[1777502267570,65.71,75908.33,2.61,-0.02178,2e-05,2.43838]
[1777503749932,66.33,75898.98,2.61,-0.02229,2e-05,2.47079]
[1777504957475,66.48,75743.83,2.61,-0.02475,2e-05,2.67861]
[1777505939450,65.78,75779.02,2.61,-0.02251,2e-05,2.46455]
[1777508609229,65.75,75645.22,2.61,-0.02366,2e-05,2.53621]
[1777509639601,68.31,76093.54,2.61,-0.01951,2e-05,2.15679]
[1777510519695,64.85,76274.9,2.61,-0.0125,1e-05,1.46988]
[1777511657703,65.55,76186.41,2.61,-0.01392,1e-05,1.60375]
[1777513464568,65.78,76328.15,2.61,-0.01198,1e-05,1.39926]
[1777514672093,64.53,76245.42,2.61,-0.01116,1e-05,1.30651]
[1777515934972,64.32,76175.12,2.61,-0.01127,1e-05,1.30905]
[1777516633057,61.99,75690.62,2.61,-0.01408,1e-05,1.57209]
[1777517576731,61.16,75639.34,2.61,-0.01338,1e-05,1.49641]
[1777519736895,61.91,75819.69,2.61,-0.01135,1e-05,1.28727]
[1777520976557,62.82,75860.55,2.61,-0.01146,1e-05,1.29056]
[1777522191110,63.46,75748.02,2.61,-0.01308,1e-05,1.43652]
[1777523136795,64.01,75656.27,2.61,-0.01456,1e-05,1.56671]
[1777525295122,66.66,75491.06,2.71,-0.01967,2e-05,1.99994]
[1777526736217,67.3,75435.66,2.71,-0.02086,2e-05,2.08407]
[1777527552001,66.45,75676.17,2.71,-0.01548,1e-05,1.61456]
[1777528794848,65.24,75548.39,2.71,-0.01524,1e-05,1.58013]
[1777530897576,64.5,75801.91,2.71,-0.01047,1e-05,1.13224]
[1777532088938,65.28,75720.51,2.71,-0.01172,1e-05,1.24006]
[1777533122175,66.01,75791.6,2.71,-0.01128,1e-05,1.19361]
[1777533993372,66.5,75806.92,2.71,-0.01127,1e-05,1.18658]
[1777535120282,68.54,76037.96,2.71,-0.01038,1e-05,1.10111]
[1777536871643,67.17,76032.25,2.71,-0.00864,1e-05,0.92806]
[1777538613861,66.81,76072.15,2.71,-0.00748,1e-05,0.81019]
[1777539876722,66.81,76002.33,2.71,-0.00766,1e-05,0.82034]
[1777540866719,66.81,75957.45,2.71,-0.00773,1e-05,0.82173]
[1777543352206,66.81,76058.52,2.71,-0.00623,1e-05,0.66935]
[1777544638367,66.81,75984.09,2.71,-0.0064,1e-05,0.67944]
[1777545601125,66.81,76013.72,2.71,-0.00593,1e-05,0.63116]
[1777546803562,66.81,75987.17,2.71,-0.00578,1e-05,0.61202]
[1777548478316,66.81,76054.51,2.71,-0.00493,1e-05,0.52562]
[1777550503596,66.81,76051.33,2.71,-0.00446,1e-05,0.47374]
[1777551691987,66.81,76175.54,2.71,-0.00358,0.0,0.38726]
[1777552621579,66.81,76273.59,1.71,-0.00301,0.0,0.32908]
[1777553860328,66.81,76256.02,1.71,-0.00285,0.0,0.31071]
[1777556402273,66.81,76319.31,1.71,-0.00223,0.0,0.24467]
[1777557120482,66.81,76426.23,1.71,-0.00184,0.0,0.20418]
[1777558222405,66.81,76382.54,1.71,-0.00181,0.0,0.19939]
[1777559042456,66.81,76201.46,1.71,-0.00219,0.0,0.23504]
[1777560656850,66.81,76328.04,1.71,-0.00163,0.0,0.17758]
[1777562335850,66.81,76335.21,1.71,-0.00141,0.0,0.15389]
[1777563169741,66.81,76442.53,1.71,-0.00112,0.0,0.12407]
[1777564300684,66.81,76418.06,1.71,-0.00106,0.0,0.1161]
[1777566686490,66.81,76307.37,1.71,-0.00102,0.0,0.10956]
[1777567898972,66.81,76274.1,1.71,-0.00095,0.0,0.10194]
[1777569074230,66.81,76227.61,1.71,-0.00092,0.0,0.09756]
[1777570041064,66.81,76071.59,1.71,-0.00108,0.0,0.1116]
[1777571836787,66.81,76206.43,1.71,-0.00072,0.0,0.07552]
[1777573918418,66.81,76222.05,1.71,-0.00055,0.0,0.05795]
[1777574849983,66.81,76317.31,1.71,-0.00042,0.0,0.04433]
[1777576070558,66.81,76327.48,1.71,-0.00035,0.0,0.03697]
[1777577100782,66.81,76437.19,1.71,-0.00024,0.0,0.02646]
[1777579709146,66.81,76335.87,1.71,-0.0002,0.0,0.0216]
[1777580839139,66.81,76416.36,1.71,-0.00014,0.0,0.01538]
[1777581885622,66.81,76474.92,1.71,-0.0001,0.0,0.01134]
[1777583198875,66.81,76477.27,1.71,-8e-05,0.0,0.00882]
[1777584451724,66.81,76332.9,1.71,-9e-05,0.0,0.00933]
[1777587111371,66.81,76277.81,1.71,-6e-05,0.0,0.00604]
[1777588356087,66.81,76384.34,1.71,-3e-05,0.0,0.00351]
[1777589359139,66.81,76260.27,1.71,-4e-05,0.0,0.00371]
[1777590565603,66.81,76248.19,1.71,-3e-05,0.0,0.0028]
[1777593313956,66.81,76278.91,1.71,-1e-05,0.0,0.00114]
[1777594231403,66.81,76447.91,1.71,0.0,0.0,0.00051]
[1777595371390,66.81,76465.51,1.71,0.0,0.0,0.00031]
[1777596327104,66.81,76490.3,1.71,0.0,0.0,0.0002]
[1777599001858,66.81,76489.91,1.71,0.0,0.0,6e-05]
[1777600224424,66.81,76663.2,1.71,0.0,0.0,1e-05]
[1777601148906,66.81,76617.41,1.71,0.0,0.0,1e-05]
[1777602336238,66.81,76584.51,1.71,0.0,0.0,0.0]
[1777603627266,66.81,76540.13,1.71,0.0,0.0,0.0]
[1777605689887,66.81,77289.15,1.71,0.0,0.0,0.0]
[1777606383932,66.81,77162.36,1.71,0.0,0.0,0.0]
[1777607185632,66.81,77123.6,1.71,0.0,0.0,0.0]
[1777608360920,66.81,77093.14,1.71,0.0,0.0,0.0]
[1777610572628,66.81,77007.72,1.71,0.0,0.0,0.0]
[1777611486007,66.81,77033.19,1.71,0.0,0.0,0.0]
[1777612617935,66.81,77087.63,1.71,0.0,0.0,0.0]
[1777613561541,66.81,77041.33,1.71,0.0,0.0,0.0]
[1777614708596,66.81,77106.21,1.71,0.0,0.0,0.0]
[1777617207078,66.81,77100.05,1.71,0.0,0.0,0.0]
[1777617970485,66.81,77005.08,1.71,0.0,0.0,0.0]
[1777618734864,66.81,77008.41,1.71,0.0,0.0,0.0]
[1777619853718,66.81,77007.4,1.71,0.0,0.0,0.0]
[1777619858752,66.81,77009.16,1.71,0.0,0.0,0.0]
[1777619863787,66.81,77018.97,1.71,0.0,0.0,0.0]
[1777619869830,66.81,77021.74,1.71,0.0,0.0,0.0]
[1777619874865,66.81,77023.69,1.71,0.0,0.0,0.0]
[1777619879899,66.81,77023.21,1.71,0.0,0.0,0.0]
[1777619884934,66.81,77022.61,1.71,0.0,0.0,0.0]
[1777619889970,66.81,77021.09,1.71,0.0,0.0,0.0]
[1777619895011,66.81,77021.53,1.71,0.0,0.0,0.0]
[1777619901048,66.81,77021.86,1.71,0.0,0.0,0.0]
[1777619906083,66.81,77011.58,1.71,0.0,0.0,0.0]
[1777619911119,66.81,77015.39,1.71,0.0,0.0,0.0]
[1777619916155,66.81,77024.34,1.71,0.0,0.0,0.0]
[1777619921188,66.81,77024.77,1.71,0.0,0.0,0.0]
[1777619926223,66.81,77026.88,1.71,0.0,0.0,0.0]
[1777619931258,66.81,77026.55,1.71,0.0,0.0,0.0]
[1777619936292,66.81,77026.61,1.71,0.0,0.0,0.0]
[1777619941328,66.81,77026.0,1.71,0.0,0.0,0.0]
[1777619946362,66.81,77026.18,1.71,0.0,0.0,0.0]
[1777619951397,66.81,77026.08,1.71,0.0,0.0,0.0]
[1777619956433,66.81,77030.66,1.71,0.0,0.0,0.0]
[1777619961468,66.81,77032.4,1.71,0.0,0.0,0.0]
[1777619966502,66.81,77041.4,1.71,0.0,0.0,0.0]
[1777619971541,66.81,77042.07,1.71,0.0,0.0,0.0]
[1777619976573,66.81,77042.3,1.71,0.0,0.0,0.0]
[1777619981609,66.81,77041.89,1.71,0.0,0.0,0.0]
[1777619986657,66.81,77045.38,1.71,0.0,0.0,0.0]
[1777619991678,66.81,77026.84,1.71,0.0,0.0,0.0]
[1777619996715,66.81,77013.92,1.71,0.0,0.0,0.0]
[1777620001750,66.81,77008.09,1.71,0.0,0.0,0.0]
[1777620006785,66.81,77019.16,1.71,0.0,0.0,0.0]
[1777620011822,66.81,77018.59,1.71,0.0,0.0,0.0]
[1777620016855,66.81,77028.86,1.71,0.0,0.0,0.0]
[1777620021893,66.81,77034.37,1.71,0.0,0.0,0.0]
[1777620026930,66.81,77035.61,1.71,0.0,0.0,0.0]
[1777620031965,66.81,77041.44,1.71,0.0,0.0,0.0]
[1777620036999,66.81,77045.94,1.71,0.0,0.0,0.0]
[1777620042034,66.81,77050.24,1.71,0.0,0.0,0.0]
[1777620047070,66.81,77055.27,1.71,0.0,0.0,0.0]
[1777620053039,66.81,77063.97,1.71,0.0,0.0,0.0]
[1777620058149,66.81,77063.14,1.71,0.0,0.0,0.0]
[1777620064190,66.81,77062.87,1.71,0.0,0.0,0.0]
[1777620069225,66.81,77064.11,1.71,0.0,0.0,0.0]
[1777620074262,66.81,77070.42,1.71,0.0,0.0,0.0]
[1777620079296,66.81,77065.42,1.71,0.0,0.0,0.0]
[1777620084333,66.81,77060.5,1.71,0.0,0.0,0.0]
[1777620090374,66.81,77059.16,1.71,0.0,0.0,0.0]
[1777620095409,66.81,77059.08,1.71,0.0,0.0,0.0]
[1777620100444,66.81,77059.02,1.71,0.0,0.0,0.0]
[1777620105479,66.81,77062.11,1.71,0.0,0.0,0.0]
[1777620110515,66.81,77061.31,1.71,0.0,0.0,0.0]
[1777620115549,66.81,77057.94,1.71,0.0,0.0,0.0]
[1777620120584,66.81,77058.84,1.71,0.0,0.0,0.0]
[1777620125618,66.81,77057.86,1.71,0.0,0.0,0.0]
[1777620130654,66.81,77058.34,1.71,0.0,0.0,0.0]
[1777620135689,66.81,77058.98,1.71,0.0,0.0,0.0]
[1777620140724,66.81,77058.8,1.71,0.0,0.0,0.0]
[1777620145759,66.81,77044.12,1.71,0.0,0.0,0.0]
[1777620150795,66.81,77035.73,1.71,0.0,0.0,0.0]
[1777620155830,66.81,77032.44,1.71,0.0,0.0,0.0]
[1777620160875,66.81,77026.61,1.71,0.0,0.0,0.0]
[1777620165908,66.81,77021.43,1.71,0.0,0.0,0.0]
[1777620170944,66.81,77014.89,1.71,0.0,0.0,0.0]
[1777620175978,66.81,77006.88,1.71,0.0,0.0,0.0]
[1777620181016,66.81,77003.56,1.71,0.0,0.0,0.0]
[1777620186060,66.81,77001.31,1.71,0.0,0.0,0.0]
[1777620191085,66.81,76987.8,1.71,0.0,0.0,0.0]
[1777620196120,66.81,76999.65,1.71,0.0,0.0,0.0]
[1777620201156,66.81,77009.53,1.71,0.0,0.0,0.0]
[1777620206191,66.81,77012.04,1.71,0.0,0.0,0.0]
[1777620211225,66.81,77011.72,1.71,0.0,0.0,0.0]
[1777620216260,66.81,77014.15,1.71,0.0,0.0,0.0]
[1777620221297,66.81,77012.0,1.71,0.0,0.0,0.0]
[1777620226332,66.81,77015.65,1.71,0.0,0.0,0.0]
[1777620231368,66.81,77024.0,1.71,0.0,0.0,0.0]
[1777620236401,66.81,77028.67,1.71,0.0,0.0,0.0]
[1777620241435,66.81,77030.72,1.71,0.0,0.0,0.0]
[1777620246473,66.81,77026.12,1.71,0.0,0.0,0.0]
[1777620251506,66.81,77023.75,1.71,0.0,0.0,0.0]
[1777620256542,66.81,77020.35,1.71,0.0,0.0,0.0]
[1777620261576,66.81,77021.5,1.71,0.0,0.0,0.0]
[1777620266611,66.81,77022.29,1.71,0.0,0.0,0.0]
[1777620271646,66.81,77023.3,1.71,0.0,0.0,0.0]
[1777620276682,66.81,77022.68,1.71,0.0,0.0,0.0]
[1777620281716,66.81,77022.69,1.71,0.0,0.0,0.0]
[1777620286752,66.81,77023.27,1.71,0.0,0.0,0.0]
[1777620292794,66.81,77023.23,1.71,0.0,0.0,0.0]
[1777620297829,66.81,77022.92,1.71,0.0,0.0,0.0]
[1777620302865,66.81,77009.2,1.71,0.0,0.0,0.0]
[1777620307900,66.81,76996.2,1.71,0.0,0.0,0.0]
[1777620312937,66.81,76998.12,1.71,0.0,0.0,0.0]
[1777620317973,66.81,76996.77,1.71,0.0,0.0,0.0]
[1777620323006,66.81,76994.88,1.71,0.0,0.0,0.0]
[1777620328045,66.81,76980.51,1.71,0.0,0.0,0.0]
[1777620333081,66.81,76963.45,1.71,0.0,0.0,0.0]
[1777620338117,66.81,76952.19,1.71,0.0,0.0,0.0]
[1777620343154,66.81,76966.08,1.71,0.0,0.0,0.0]
[1777620348188,66.81,76973.57,1.71,0.0,0.0,0.0]
[1777620353220,66.81,76974.18,1.71,0.0,0.0,0.0]
[1777620358256,66.81,76970.63,1.71,0.0,0.0,0.0]
[1777620363290,66.81,76971.55,1.71,0.0,0.0,0.0]
[1777620368327,66.81,76971.82,1.71,0.0,0.0,0.0]
[1777620373361,66.81,76971.85,1.71,0.0,0.0,0.0]
[1777620378395,66.81,76972.48,1.71,0.0,0.0,0.0]
[1777620383430,66.81,76972.29,1.71,0.0,0.0,0.0]
[1777620388467,66.81,76972.46,1.71,0.0,0.0,0.0]
[1777620393501,66.81,76970.11,1.71,0.0,0.0,0.0]
[1777620398536,66.81,76970.42,1.71,0.0,0.0,0.0]
[1777620403574,66.81,76970.72,1.71,0.0,0.0,0.0]
[1777620408609,66.81,76970.99,1.71,0.0,0.0,0.0]
[1777620413645,66.81,76971.77,1.71,0.0,0.0,0.0]
[1777620418679,66.81,76971.45,1.71,0.0,0.0,0.0]
[1777620423716,66.81,76953.66,1.71,0.0,0.0,0.0]
[1777620428752,66.81,76951.86,1.71,0.0,0.0,0.0]
[1777620433787,66.81,76951.53,1.71,0.0,0.0,0.0]
[1777620438830,66.81,76970.45,1.71,0.0,0.0,0.0]
[1777620443864,66.81,76965.36,1.71,0.0,0.0,0.0]
[1777620448899,66.81,76959.71,1.71,0.0,0.0,0.0]
[1777620453933,66.81,76958.2,1.71,0.0,0.0,0.0]
[1777620458969,66.81,76954.41,1.71,0.0,0.0,0.0]
[1777620464005,66.81,76951.92,1.71,0.0,0.0,0.0]
[1777620469040,66.81,76952.44,1.71,0.0,0.0,0.0]
[1777620474075,66.81,76953.48,1.71,0.0,0.0,0.0]
[1777620480118,66.81,76955.41,1.71,0.0,0.0,0.0]
[1777620485152,66.81,76957.37,1.71,0.0,0.0,0.0]
[1777620490188,66.81,76959.11,1.71,0.0,0.0,0.0]
[1777620495224,66.81,76965.12,1.71,0.0,0.0,0.0]
[1777620500259,66.81,76967.22,1.71,0.0,0.0,0.0]
[1777620505294,66.81,76968.8,1.71,0.0,0.0,0.0]
[1777620510329,66.81,76971.36,1.71,0.0,0.0,0.0]
[1777620515363,66.81,76969.72,1.71,0.0,0.0,0.0]
[1777620521406,66.81,76972.39,1.71,0.0,0.0,0.0]
[1777620527448,66.81,76972.63,1.71,0.0,0.0,0.0]
[1777620532489,66.81,76970.01,1.71,0.0,0.0,0.0]
[1777620537519,66.81,76965.55,1.71,0.0,0.0,0.0]
[1777620542554,66.81,76966.05,1.71,0.0,0.0,0.0]
[1777620547587,66.81,76964.62,1.71,0.0,0.0,0.0]
[1777620552623,66.81,76965.63,1.71,0.0,0.0,0.0]
[1777620557659,66.81,76965.71,1.71,0.0,0.0,0.0]
[1777620562695,66.81,76967.5,1.71,0.0,0.0,0.0]
[1777620567729,66.81,76967.39,1.71,0.0,0.0,0.0]
[1777620572764,66.81,76965.22,1.71,0.0,0.0,0.0]
[1777620578807,66.81,76963.79,1.71,0.0,0.0,0.0]
[1777620583841,66.81,76961.92,1.71,0.0,0.0,0.0]
[1777620588875,66.81,76961.45,1.71,0.0,0.0,0.0]
[1777620593911,66.81,76961.02,1.71,0.0,0.0,0.0]
[1777620598946,66.81,76961.39,1.71,0.0,0.0,0.0]
[1777620603981,66.81,76957.13,1.71,0.0,0.0,0.0]
[1777620609016,66.81,76959.83,1.71,0.0,0.0,0.0]
[1777620614052,66.81,76958.81,1.71,0.0,0.0,0.0]
[1777620619087,66.81,76960.14,1.71,0.0,0.0,0.0]
[1777620624848,66.81,76960.13,1.71,0.0,0.0,0.0]
[1777620630164,66.81,76959.62,1.71,0.0,0.0,0.0]
[1777620635199,66.81,76958.68,1.71,0.0,0.0,0.0]
[1777620640235,66.81,76959.8,1.71,0.0,0.0,0.0]
[1777620645269,66.81,76964.64,1.71,0.0,0.0,0.0]
[1777620651315,66.81,76965.56,1.71,0.0,0.0,0.0]
[1777620656346,66.81,76962.87,1.71,0.0,0.0,0.0]
[1777620661381,66.81,76959.21,1.71,0.0,0.0,0.0]
[1777620666416,66.81,76959.2,1.71,0.0,0.0,0.0]
[1777620671451,66.81,76958.99,1.71,0.0,0.0,0.0]
[1777620676485,66.81,76958.21,1.71,0.0,0.0,0.0]
[1777620681526,66.81,76944.84,1.71,0.0,0.0,0.0]
[1777620686557,66.81,76929.37,1.71,0.0,0.0,0.0]
[1777620691593,66.81,76932.28,1.71,0.0,0.0,0.0]
[1777620696627,66.81,76931.92,1.71,0.0,0.0,0.0]
[1777620701662,66.81,76929.97,1.71,0.0,0.0,0.0]
[1777620706698,66.81,76931.9,1.71,0.0,0.0,0.0]
[1777620711740,66.81,76926.97,1.71,0.0,0.0,0.0]
[1777620716774,66.81,76945.88,1.71,0.0,0.0,0.0]
[1777620721810,66.81,76945.72,1.71,0.0,0.0,0.0]
[1777620726845,66.81,76940.77,1.71,0.0,0.0,0.0]
[1777620731967,66.81,76963.36,1.71,0.0,0.0,0.0]
[1777620736971,66.81,76971.54,1.71,0.0,0.0,0.0]
[1777620742977,66.81,76972.36,1.71,0.0,0.0,0.0]
[1777620747993,66.81,76972.4,1.71,0.0,0.0,0.0]
[1777620753030,66.81,76974.15,1.71,0.0,0.0,0.0]
[1777620758065,66.81,76968.18,1.71,0.0,0.0,0.0]
[1777620763099,66.81,76966.91,1.71,0.0,0.0,0.0]
[1777620768135,66.81,76967.61,1.71,0.0,0.0,0.0]
[1777620773171,66.81,76965.48,1.71,0.0,0.0,0.0]
[1777620778215,66.81,76964.05,1.71,0.0,0.0,0.0]
[1777620783246,66.81,76976.37,1.71,0.0,0.0,0.0]
[1777620788281,66.81,76970.21,1.71,0.0,0.0,0.0]
[1777620793318,66.81,76967.38,1.71,0.0,0.0,0.0]
[1777620798352,66.81,76967.13,1.71,0.0,0.0,0.0]
[1777620803388,66.81,76966.08,1.71,0.0,0.0,0.0]
[1777620808424,66.81,76965.5,1.71,0.0,0.0,0.0]
[1777620813461,66.81,76961.49,1.71,0.0,0.0,0.0]
[1777620821054,66.81,76962.04,1.71,0.0,0.0,0.0]
[1777620826059,66.81,76961.44,1.71,0.0,0.0,0.0]
[1777620831584,66.81,76960.88,1.71,0.0,0.0,0.0]
[1777620836619,66.81,76961.05,1.71,0.0,0.0,0.0]
[1777620841655,66.81,76961.22,1.71,0.0,0.0,0.0]
[1777620846690,66.81,76961.73,1.71,0.0,0.0,0.0]
[1777620851725,66.81,76961.81,1.71,0.0,0.0,0.0]
[1777620856760,66.81,76962.41,1.71,0.0,0.0,0.0]
[1777620861794,66.81,76961.05,1.71,0.0,0.0,0.0]
[1777620866829,66.81,76961.44,1.71,0.0,0.0,0.0]
[1777620871865,66.81,76962.05,1.71,0.0,0.0,0.0]
[1777620876899,66.81,76961.4,1.71,0.0,0.0,0.0]
[1777620881934,66.81,76961.36,1.71,0.0,0.0,0.0]
[1777620886970,66.81,76962.22,1.71,0.0,0.0,0.0]
[1777620892006,66.81,76961.93,1.71,0.0,0.0,0.0]
[1777620897141,66.81,76962.04,1.71,0.0,0.0,0.0]
[1777620902144,66.81,76962.55,1.71,0.0,0.0,0.0]
[1777620907153,66.81,76962.36,1.71,0.0,0.0,0.0]
[1777620912154,66.81,76961.05,1.71,0.0,0.0,0.0]
[1777620917159,66.81,76961.46,1.71,0.0,0.0,0.0]
[1777620922165,66.81,76961.67,1.71,0.0,0.0,0.0]
[1777620927170,66.81,76962.62,1.71,0.0,0.0,0.0]
[1777620932286,66.81,76964.6,1.71,0.0,0.0,0.0]
[1777620937321,66.81,76966.81,1.71,0.0,0.0,0.0]
[1777620942356,66.81,76984.81,1.71,0.0,0.0,0.0]
[1777620947391,66.81,76987.1,1.71,0.0,0.0,0.0]
[1777620952426,66.81,76988.03,1.71,0.0,0.0,0.0]
[1777620957465,66.81,76963.76,1.71,0.0,0.0,0.0]
[1777620962506,66.81,76967.62,1.71,0.0,0.0,0.0]
[1777620967535,66.81,76966.73,1.71,0.0,0.0,0.0]
[1777620972571,66.81,76968.08,1.71,0.0,0.0,0.0]
[1777620977604,66.81,76970.59,1.71,0.0,0.0,0.0]
[1777620983646,66.81,76971.38,1.71,0.0,0.0,0.0]
[1777620988682,66.81,76987.31,1.71,0.0,0.0,0.0]
[1777620994724,66.81,76991.08,1.71,0.0,0.0,0.0]
[1777620999760,66.81,76985.72,1.71,0.0,0.0,0.0]
[1777621005802,66.81,76986.5,1.71,0.0,0.0,0.0]
[1777621010836,66.81,76985.05,1.71,0.0,0.0,0.0]
[1777621015872,66.81,76983.17,1.71,0.0,0.0,0.0]
[1777621020906,66.81,76983.48,1.71,0.0,0.0,0.0]
[1777621025942,66.81,76982.82,1.71,0.0,0.0,0.0]
[1777621030977,66.81,76983.77,1.71,0.0,0.0,0.0]
[1777621036013,66.81,76979.42,1.71,0.0,0.0,0.0]
[1777621041046,66.81,76982.3,1.71,0.0,0.0,0.0]
[1777621046083,66.81,76979.48,1.71,0.0,0.0,0.0]
[1777621051118,66.81,76980.59,1.71,0.0,0.0,0.0]
[1777621056153,66.81,76981.26,1.71,0.0,0.0,0.0]
[1777621061189,66.81,76982.01,1.71,0.0,0.0,0.0]
[1777621066309,66.81,76982.21,1.71,0.0,0.0,0.0]
[1777621071314,66.81,76982.34,1.71,0.0,0.0,0.0]
[1777621076319,66.81,76979.22,1.71,0.0,0.0,0.0]
[1777621081327,66.81,76979.82,1.71,0.0,0.0,0.0]
[1777621086362,66.81,76979.46,1.71,0.0,0.0,0.0]
[1777621091400,66.81,76978.18,1.71,0.0,0.0,0.0]
[1777621096432,66.81,76977.55,1.71,0.0,0.0,0.0]
[1777621101468,66.81,76977.26,1.71,0.0,0.0,0.0]
[1777621106503,66.81,76977.12,1.71,0.0,0.0,0.0]
[1777621111540,66.81,76977.34,1.71,0.0,0.0,0.0]
[1777621116575,66.81,76976.72,1.71,0.0,0.0,0.0]
[1777621121610,66.81,76972.37,1.71,0.0,0.0,0.0]
[1777621126642,66.81,76984.11,1.71,0.0,0.0,0.0]
[1777621132685,66.81,76984.01,1.71,0.0,0.0,0.0]
[1777621137720,66.81,76985.93,1.71,0.0,0.0,0.0]
[1777621143387,66.81,76985.89,1.71,0.0,0.0,0.0]
[1777621148798,66.81,76985.33,1.71,0.0,0.0,0.0]
[1777621153834,66.81,76984.54,1.71,0.0,0.0,0.0]
[1777621158869,66.81,76984.13,1.71,0.0,0.0,0.0]
[1777621163905,66.81,76980.8,1.71,0.0,0.0,0.0]
[1777621168943,66.81,76983.51,1.71,0.0,0.0,0.0]
[1777621173977,66.81,76985.35,1.71,0.0,0.0,0.0]
[1777621179012,66.81,76984.88,1.71,0.0,0.0,0.0]
[1777621184047,66.81,76985.31,1.71,0.0,0.0,0.0]
[1777621189082,66.81,76984.7,1.71,0.0,0.0,0.0]
[1777621194116,66.81,76984.72,1.71,0.0,0.0,0.0]
[1777621199151,66.81,76985.53,1.71,0.0,0.0,0.0]
[1777621204186,66.81,76982.42,1.71,0.0,0.0,0.0]
[1777621209223,66.81,76983.08,1.71,0.0,0.0,0.0]
[1777621214257,66.81,76983.38,1.71,0.0,0.0,0.0]
[1777621219292,66.81,76982.9,1.71,0.0,0.0,0.0]
[1777621224327,66.81,76983.51,1.71,0.0,0.0,0.0]
[1777621229363,66.81,76984.16,1.71,0.0,0.0,0.0]
[1777621234397,66.81,76982.29,1.71,0.0,0.0,0.0]
[1777621239513,66.81,76984.21,1.71,0.0,0.0,0.0]
[1777621244519,66.81,76983.78,1.71,0.0,0.0,0.0]
[1777621249524,66.81,76984.15,1.71,0.0,0.0,0.0]
[1777621254531,66.81,76982.04,1.71,0.0,0.0,0.0]
[1777621259572,66.81,76982.27,1.71,0.0,0.0,0.0]
[1777621264609,66.81,76982.24,1.71,0.0,0.0,0.0]
[1777621269643,66.81,76982.05,1.71,0.0,0.0,0.0]
[1777621274678,66.81,76982.24,1.71,0.0,0.0,0.0]
[1777621280720,66.81,76982.36,1.71,0.0,0.0,0.0]
[1777621286573,66.81,76982.65,1.71,0.0,0.0,0.0]
[1777621291577,66.81,76982.78,1.71,0.0,0.0,0.0]
[1777621296835,66.81,76986.33,1.71,0.0,0.0,0.0]
[1777621302588,66.81,77001.75,1.71,0.0,0.0,0.0]
[1777621307912,66.81,77000.24,1.71,0.0,0.0,0.0]
[1777621312947,66.81,76997.67,1.71,0.0,0.0,0.0]
[1777621318989,66.81,76997.33,1.71,0.0,0.0,0.0]
[1777621324025,66.81,76996.72,1.71,0.0,0.0,0.0]
[1777621329060,66.81,76994.96,1.71,0.0,0.0,0.0]
[1777621334096,66.81,76999.72,1.71,0.0,0.0,0.0]
[1777621339129,66.81,77006.49,1.71,0.0,0.0,0.0]
[1777621344164,66.81,77012.65,1.71,0.0,0.0,0.0]
[1777621349201,66.81,77013.02,1.71,0.0,0.0,0.0]
[1777621354234,66.81,77014.13,1.71,0.0,0.0,0.0]
[1777621359269,66.81,77014.06,1.71,0.0,0.0,0.0]
[1777621364304,66.81,77007.28,1.71,0.0,0.0,0.0]
[1777621369339,66.81,77004.8,1.71,0.0,0.0,0.0]
[1777621374374,66.81,77004.46,1.71,0.0,0.0,0.0]
[1777621379410,66.81,77003.49,1.71,0.0,0.0,0.0]
[1777621384443,66.81,77003.61,1.71,0.0,0.0,0.0]
[1777621389479,66.81,77003.82,1.71,0.0,0.0,0.0]
[1777621394514,66.81,77004.35,1.71,0.0,0.0,0.0]
[1777621399684,66.81,77006.86,1.71,0.0,0.0,0.0]
[1777621404689,66.81,77007.59,1.71,0.0,0.0,0.0]
[1777621410695,66.81,77007.47,1.71,0.0,0.0,0.0]
[1777621415700,66.81,77004.71,1.71,0.0,0.0,0.0]
[1777621420705,66.81,77005.51,1.71,0.0,0.0,0.0]
[1777621425730,66.81,77005.41,1.71,0.0,0.0,0.0]
[1777621430766,66.81,77005.73,1.71,0.0,0.0,0.0]
[1777621435803,66.81,77004.24,1.71,0.0,0.0,0.0]
[1777621440836,66.81,77002.34,1.71,0.0,0.0,0.0]
[1777621445870,66.81,77000.84,1.71,0.0,0.0,0.0]
[1777621450909,66.81,77000.1,1.71,0.0,0.0,0.0]
[1777621455942,66.81,76998.95,1.71,0.0,0.0,0.0]
[1777621461987,66.81,76997.57,1.71,0.0,0.0,0.0]
[1777621467018,66.81,76997.39,1.71,0.0,0.0,0.0]
[1777621472054,66.81,76996.26,1.71,0.0,0.0,0.0]
[1777621477094,66.81,76978.88,1.71,0.0,0.0,0.0]
[1777621482124,66.81,76972.41,1.71,0.0,0.0,0.0]
[1777621487158,66.81,76971.05,1.71,0.0,0.0,0.0]
[1777621492196,66.81,76972.77,1.71,0.0,0.0,0.0]
[1777621497229,66.81,76968.87,1.71,0.0,0.0,0.0]
[1777621502264,66.81,76972.24,1.71,0.0,0.0,0.0]
[1777621508307,66.81,76980.22,1.71,0.0,0.0,0.0]
[1777621513340,66.81,76981.02,1.71,0.0,0.0,0.0]
[1777621518376,66.81,76993.88,1.71,0.0,0.0,0.0]
[1777621523411,66.81,76991.29,1.71,0.0,0.0,0.0]
[1777621528446,66.81,76989.52,1.71,0.0,0.0,0.0]
[1777621533480,66.81,76977.65,1.71,0.0,0.0,0.0]
[1777621538524,66.81,76978.91,1.71,0.0,0.0,0.0]
[1777621544566,66.81,76980.31,1.71,0.0,0.0,0.0]
[1777621549837,66.81,76981.04,1.71,0.0,0.0,0.0]
[1777621555643,66.81,76985.59,1.71,0.0,0.0,0.0]
[1777621560678,66.81,76985.78,1.71,0.0,0.0,0.0]
[1777621565712,66.81,76987.46,1.71,0.0,0.0,0.0]
[1777621571757,66.81,76987.34,1.71,0.0,0.0,0.0]
[1777621576870,66.81,76987.75,1.71,0.0,0.0,0.0]
[1777621581875,66.81,76985.08,1.71,0.0,0.0,0.0]
[1777621587881,66.81,77003.63,1.71,0.0,0.0,0.0]
[1777621592904,66.81,77001.58,1.71,0.0,0.0,0.0]
[1777621598945,66.81,77001.5,1.71,0.0,0.0,0.0]
[1777621603979,66.81,77001.64,1.71,0.0,0.0,0.0]
[1777621609017,66.81,77005.71,1.71,0.0,0.0,0.0]
[1777621614049,66.81,77004.88,1.71,0.0,0.0,0.0]
[1777621619085,66.81,77004.1,1.71,0.0,0.0,0.0]
[1777621624120,66.81,77016.47,1.71,0.0,0.0,0.0]
[1777621629156,66.81,77015.28,1.71,0.0,0.0,0.0]
[1777621634831,66.81,77013.43,1.71,0.0,0.0,0.0]
[1777621640232,66.81,77012.8,1.71,0.0,0.0,0.0]
[1777621645267,66.81,77012.76,1.71,0.0,0.0,0.0]
[1777621650302,66.81,77012.28,1.71,0.0,0.0,0.0]
[1777621655338,66.81,77013.35,1.71,0.0,0.0,0.0]
[1777621660375,66.81,77010.12,1.71,0.0,0.0,0.0]
[1777621665409,66.81,77008.64,1.71,0.0,0.0,0.0]
[1777621670446,66.81,77009.08,1.71,0.0,0.0,0.0]
[1777621677493,66.81,77008.69,1.71,0.0,0.0,0.0]
[1777621682529,66.81,77007.65,1.71,0.0,0.0,0.0]
[1777621687563,66.81,77007.35,1.71,0.0,0.0,0.0]
[1777621692598,66.81,77003.2,1.71,0.0,0.0,0.0]
[1777621697633,66.81,77004.16,1.71,0.0,0.0,0.0]
[1777621702667,66.81,77004.49,1.71,0.0,0.0,0.0]
[1777621707705,66.81,77004.9,1.71,0.0,0.0,0.0]
[1777621712738,66.81,77005.34,1.71,0.0,0.0,0.0]
[1777621717773,66.81,77006.86,1.71,0.0,0.0,0.0]
[1777621722808,66.81,77005.28,1.71,0.0,0.0,0.0]
[1777621728026,66.81,77016.62,1.71,0.0,0.0,0.0]
[1777621733888,66.81,77018.99,1.71,0.0,0.0,0.0]
[1777621738923,66.81,77020.84,1.71,0.0,0.0,0.0]
[1777621744924,66.81,77021.89,1.71,0.0,0.0,0.0]
[1777621750053,66.81,77020.03,1.71,0.0,0.0,0.0]
[1777621756055,66.81,77019.25,1.71,0.0,0.0,0.0]
[1777621761080,66.81,77021.52,1.71,0.0,0.0,0.0]
[1777621766116,66.81,77024.9,1.71,0.0,0.0,0.0]
[1777621771150,66.81,77024.25,1.71,0.0,0.0,0.0]
[1777621776184,66.81,77024.09,1.71,0.0,0.0,0.0]
[1777621781220,66.81,77024.39,1.71,0.0,0.0,0.0]
[1777621786257,66.81,77032.37,1.71,0.0,0.0,0.0]
[1777621791292,66.81,77046.52,1.71,0.0,0.0,0.0]
[1777621796331,66.81,77051.02,1.71,0.0,0.0,0.0]
[1777621801362,66.81,77048.72,1.71,0.0,0.0,0.0]
[1777621806400,66.81,77047.38,1.71,0.0,0.0,0.0]
[1777621811431,66.81,77046.71,1.71,0.0,0.0,0.0]
[1777621817474,66.81,77044.26,1.71,0.0,0.0,0.0]
[1777621822513,66.81,77043.93,1.71,0.0,0.0,0.0]
[1777621827544,66.81,77043.04,1.71,0.0,0.0,0.0]
[1777621832579,66.81,77042.09,1.71,0.0,0.0,0.0]
[1777621837614,66.81,77048.56,1.71,0.0,0.0,0.0]
[1777621842651,66.81,77045.17,1.71,0.0,0.0,0.0]
[1777621847686,66.81,77045.85,1.71,0.0,0.0,0.0]
[1777621852720,66.81,77065.51,1.71,0.0,0.0,0.0]
[1777621857757,66.81,77069.76,1.71,0.0,0.0,0.0]
[1777621862794,66.81,77059.92,1.71,0.0,0.0,0.0]
[1777621867825,66.81,77057.16,1.71,0.0,0.0,0.0]
[1777621872860,66.81,77057.71,1.71,0.0,0.0,0.0]
[1777621877899,66.81,77055.23,1.71,0.0,0.0,0.0]
[1777621883937,66.81,77054.15,1.71,0.0,0.0,0.0]
[1777621888971,66.81,77052.19,1.71,0.0,0.0,0.0]
[1777621894008,66.81,77051.64,1.71,0.0,0.0,0.0]
[1777621899042,66.81,77056.09,1.71,0.0,0.0,0.0]
[1777621904076,66.81,77059.34,1.71,0.0,0.0,0.0]
[1777621909112,66.81,77059.95,1.71,0.0,0.0,0.0]
[1777621914229,66.81,77062.31,1.71,0.0,0.0,0.0]
[1777621919235,66.81,77047.12,1.71,0.0,0.0,0.0]
[1777621924240,66.81,77047.53,1.71,0.0,0.0,0.0]
[1777621929254,66.81,77048.26,1.71,0.0,0.0,0.0]
[1777621934288,66.81,77038.72,1.71,0.0,0.0,0.0]
[1777621939323,66.81,77035.01,1.71,0.0,0.0,0.0]
[1777621944358,66.81,77053.69,1.71,0.0,0.0,0.0]
[1777621949396,66.81,77043.38,1.71,0.0,0.0,0.0]
[1777621954428,66.81,77043.38,1.71,0.0,0.0,0.0]
[1777621959466,66.81,77043.29,1.71,0.0,0.0,0.0]
[1777621964498,66.81,77044.67,1.71,0.0,0.0,0.0]
[1777621969534,66.81,77042.87,1.71,0.0,0.0,0.0]
[1777621974568,66.81,77042.08,1.71,0.0,0.0,0.0]
[1777621980610,66.81,77040.4,1.71,0.0,0.0,0.0]
[1777621985645,66.81,77040.53,1.71,0.0,0.0,0.0]
[1777621990681,66.81,77041.78,1.71,0.0,0.0,0.0]
[1777621995717,66.81,77041.11,1.71,0.0,0.0,0.0]
[1777622000752,66.81,77041.2,1.71,0.0,0.0,0.0]
[1777622005785,66.81,77051.2,1.71,0.0,0.0,0.0]
[1777622011829,66.81,77049.71,1.71,0.0,0.0,0.0]
[1777622016864,66.81,77050.55,1.71,0.0,0.0,0.0]
[1777622021900,66.81,77053.22,1.71,0.0,0.0,0.0]
[1777622026935,66.81,77056.65,1.71,0.0,0.0,0.0]
[1777622031991,66.81,77055.61,1.71,0.0,0.0,0.0]
[1777622037024,66.81,77057.37,1.71,0.0,0.0,0.0]
[1777622042065,66.81,77054.89,1.71,0.0,0.0,0.0]
[1777622047095,66.81,77056.68,1.71,0.0,0.0,0.0]
[1777622052133,66.81,77058.45,1.71,0.0,0.0,0.0]
[1777622057166,66.81,77058.34,1.71,0.0,0.0,0.0]
[1777622062202,66.81,77059.78,1.71,0.0,0.0,0.0]
[1777622067235,66.81,77059.92,1.71,0.0,0.0,0.0]
[1777622073281,66.81,77060.64,1.71,0.0,0.0,0.0]
[1777622078312,66.81,77065.78,1.71,0.0,0.0,0.0]
[1777622083410,66.81,77064.81,1.71,0.0,0.0,0.0]
[1777622088415,66.81,77063.12,1.71,0.0,0.0,0.0]
[1777622093420,66.81,77063.17,1.71,0.0,0.0,0.0]
[1777622098452,66.81,77063.27,1.71,0.0,0.0,0.0]
[1777622103486,66.81,77064.07,1.71,0.0,0.0,0.0]
[1777622108520,66.81,77061.97,1.71,0.0,0.0,0.0]
[1777622113556,66.81,77063.96,1.71,0.0,0.0,0.0]
[1777622118592,66.81,77057.85,1.71,0.0,0.0,0.0]
[1777622123626,66.81,77058.38,1.71,0.0,0.0,0.0]
[1777622128661,66.81,77061.83,1.71,0.0,0.0,0.0]
[1777622133699,66.81,77060.95,1.71,0.0,0.0,0.0]
[1777622138735,66.81,77059.02,1.71,0.0,0.0,0.0]
[1777622143769,66.81,77057.69,1.71,0.0,0.0,0.0]
[1777622148805,66.81,77060.04,1.71,0.0,0.0,0.0]
[1777622153842,66.81,77061.79,1.71,0.0,0.0,0.0]
[1777622158876,66.81,77059.89,1.71,0.0,0.0,0.0]
[1777622163910,66.81,77060.37,1.71,0.0,0.0,0.0]
[1777622168947,66.81,77060.38,1.71,0.0,0.0,0.0]
[1777622173981,66.81,77057.47,1.71,0.0,0.0,0.0]
[1777622179016,66.81,77059.1,1.71,0.0,0.0,0.0]
[1777622184050,66.81,77060.62,1.71,0.0,0.0,0.0]
[1777622189088,66.81,77060.98,1.71,0.0,0.0,0.0]
[1777622194123,66.81,77060.01,1.71,0.0,0.0,0.0]
[1777622199157,66.81,77061.31,1.71,0.0,0.0,0.0]
[1777622204192,66.81,77059.33,1.71,0.0,0.0,0.0]
[1777622211241,66.81,77055.03,1.71,0.0,0.0,0.0]
[1777622217329,66.81,77052.66,1.71,0.0,0.0,0.0]
[1777622222363,66.81,77047.06,1.71,0.0,0.0,0.0]
[1777622227399,66.81,77046.87,1.71,0.0,0.0,0.0]
[1777622232433,66.81,77040.83,1.71,0.0,0.0,0.0]
[1777622238454,66.81,77040.17,1.71,0.0,0.0,0.0]
[1777622243568,66.81,77051.22,1.71,0.0,0.0,0.0]
[1777622248573,66.81,77048.86,1.71,0.0,0.0,0.0]
[1777622253582,66.81,77045.81,1.71,0.0,0.0,0.0]
[1777622258615,66.81,77048.1,1.71,0.0,0.0,0.0]
[1777622263650,66.81,77046.38,1.71,0.0,0.0,0.0]
[1777622268686,66.81,77043.5,1.71,0.0,0.0,0.0]
[1777622273720,66.81,77043.55,1.71,0.0,0.0,0.0]
[1777622278755,66.81,77042.82,1.71,0.0,0.0,0.0]
[1777622283791,66.81,77042.4,1.71,0.0,0.0,0.0]
[1777622289832,66.81,77042.71,1.71,0.0,0.0,0.0]
[1777622294868,66.81,77040.1,1.71,0.0,0.0,0.0]
[1777622300910,66.81,77040.64,1.71,0.0,0.0,0.0]
[1777622305945,66.81,77041.18,1.71,0.0,0.0,0.0]
[1777622310980,66.81,77040.17,1.71,0.0,0.0,0.0]
[1777622316016,66.81,77032.87,1.71,0.0,0.0,0.0]
[1777622321051,66.81,77033.45,1.71,0.0,0.0,0.0]
[1777622326087,66.81,77035.38,1.71,0.0,0.0,0.0]
[1777622332130,66.81,77037.21,1.71,0.0,0.0,0.0]
[1777622337165,66.81,77037.41,1.71,0.0,0.0,0.0]
[1777622342200,66.81,77037.68,1.71,0.0,0.0,0.0]
[1777622347235,66.81,77037.77,1.71,0.0,0.0,0.0]
[1777622352270,66.81,77038.41,1.71,0.0,0.0,0.0]
[1777622357305,66.81,77038.43,1.71,0.0,0.0,0.0]
[1777622362340,66.81,77045.27,1.71,0.0,0.0,0.0]
[1777622367374,66.81,77045.01,1.71,0.0,0.0,0.0]
[1777622372410,66.81,77043.95,1.71,0.0,0.0,0.0]
[1777622377444,66.81,77044.09,1.71,0.0,0.0,0.0]
[1777622382481,66.81,77043.1,1.71,0.0,0.0,0.0]
[1777622387514,66.81,77042.16,1.71,0.0,0.0,0.0]
[1777622392550,66.81,77040.48,1.71,0.0,0.0,0.0]
[1777622397584,66.81,77039.47,1.71,0.0,0.0,0.0]
[1777622401647,66.81,77039.68,1.71,0.0,0.0,0.0]
[1777622403107,66.81,77036.67,1.71,0.0,0.0,0.0]
[1777622400210,66.81,77036.67,0.0,0.0,0.0,0.0]
[1777622407890,66.81,77036.67,0.0,0.0,0.0,0.0]