{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":356968,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326436003,205.09,74724.9,0.0,0.64244,1e-05,56.53763]
[1776326441297,205.09,74712.01,0.0,0.64228,1e-05,56.53643]
[1776326442304,205.09,74703.32,0.0,0.64218,1e-05,56.53562]
[1776326444318,205.09,74697.89,0.0,0.64211,1e-05,56.53511]
[1776326449356,205.09,74695.04,0.0,0.64208,1e-05,56.53484]
[1776326454388,205.09,74697.0,0.0,0.6421,1e-05,56.53503]
[1776326459423,205.09,74696.9,0.0,0.6421,1e-05,56.53502]
[1776326462051,45.57,74751.34,0.0,0.77552,4e-05,45.38726]
[1776326465054,45.57,74757.09,0.0,0.77577,4e-05,45.36202]
[1776326466055,45.57,74762.29,0.0,0.77599,4e-05,45.3393]
[1776326467056,45.57,74771.99,0.0,0.77641,4e-05,45.2969]
[1776326472061,45.57,74772.38,0.0,0.77643,4e-05,45.29547]
[1776326477065,45.57,74771.12,0.0,0.77637,4e-05,45.30126]
[1776326481069,45.57,74776.33,0.0,0.77659,4e-05,45.27871]
[1776326483071,45.57,74783.31,0.0,0.77689,4e-05,45.24833]
[1776326488076,45.57,74789.68,0.0,0.77716,4e-05,45.22103]
[1776326493081,45.57,74789.79,0.0,0.77717,4e-05,45.2197]
[1776326495083,45.57,74783.98,0.0,0.77691,4e-05,45.24544]
[1776326498086,45.57,74790.83,0.0,0.77721,4e-05,45.2158]
[1776326499087,45.57,74797.0,0.0,0.77747,4e-05,45.1889]
[1776326504092,45.57,74799.68,0.0,0.77758,4e-05,45.17808]
[1776326509097,45.58,74799.58,0.0,0.77757,4e-05,45.17949]
[1776326514102,45.58,74802.72,0.0,0.77769,4e-05,45.16672]
[1776326519107,45.58,74796.22,0.0,0.7774,4e-05,45.19624]
[1776326522120,45.58,74789.38,0.0,0.7771,4e-05,45.22672]
[1776326523121,45.58,74779.7,0.0,0.77669,4e-05,45.26924]
[1776326528912,45.58,74777.79,0.0,0.7766,4e-05,45.27802]
[1776326533947,45.58,74775.16,0.0,0.77648,4e-05,45.28986]
[1776326538982,45.58,74773.07,0.0,0.77639,4e-05,45.29925]
[1776326539367,45.58,74773.07,0.0,0.77639,4e-05,45.29925]
[1776326540997,45.58,74767.08,0.0,0.77613,4e-05,45.32549]
[1776326546033,45.58,74772.51,0.0,0.77636,4e-05,45.30186]
[1776326550123,45.58,74772.73,0.0,0.77637,4e-05,45.30106]
[1776326551069,45.58,74763.47,0.0,0.77598,4e-05,45.33993]
[1776326552075,45.58,74757.48,0.0,0.77572,4e-05,45.36608]
[1776326555096,45.58,74756.38,0.0,0.77567,4e-05,45.37074]
[1776326556103,45.58,74746.36,0.0,0.77524,4e-05,45.41431]
[1776326557111,45.58,74732.92,0.0,0.77466,4e-05,45.47276]
[1776326559124,45.58,74736.34,0.0,0.77481,4e-05,45.4576]
[1776326563157,45.58,74742.08,0.0,0.77506,4e-05,45.43218]
[1776326565167,45.58,74754.46,0.0,0.7756,4e-05,45.37793]
[1776326567169,45.58,74760.61,0.0,0.77587,4e-05,45.35103]
[1776326572174,45.58,74759.53,0.0,0.77582,4e-05,45.35571]
[1776326577179,45.58,74762.58,0.0,0.77595,4e-05,45.34228]
[1776326582184,45.58,74759.78,0.0,0.77583,4e-05,45.35445]
[1776326586188,45.58,74752.44,0.0,0.77551,4e-05,45.38638]
[1776326591193,45.58,74753.42,0.0,0.77556,4e-05,45.38183]
[1776326596198,45.58,74754.6,0.0,0.77561,4e-05,45.37643]
[1776326601203,45.58,74753.66,0.0,0.77557,4e-05,45.38033]
[1776326606208,45.58,74750.7,0.0,0.77545,4e-05,45.39301]
[1776326611213,45.58,74754.45,0.0,0.77562,4e-05,45.37475]
[1776326614219,45.58,74748.8,0.0,0.77537,4e-05,45.39923]
[1776326619223,45.58,74747.52,0.0,0.77532,4e-05,45.40447]
[1776326624228,45.58,74748.12,0.0,0.77535,4e-05,45.40145]
[1776326629233,45.58,74749.8,0.0,0.77543,4e-05,45.39377]
[1776326632236,45.58,74738.86,0.0,0.77495,4e-05,45.44156]
[1776326636240,45.58,74729.93,0.0,0.77456,4e-05,45.48117]
[1776326641246,45.58,74729.99,0.0,0.77455,4e-05,45.48158]
[1776326646251,45.58,74730.57,0.0,0.77457,4e-05,45.47974]
[1776326651256,45.58,74726.69,0.0,0.7744,4e-05,45.49727]
[1776326656261,45.58,74725.99,0.0,0.77436,4e-05,45.50091]
[1776326661265,45.58,74728.12,0.0,0.77445,4e-05,45.49218]
[1776326666270,45.58,74732.94,0.0,0.77465,4e-05,45.47186]
[1776326668273,45.59,74738.24,0.0,0.77488,4e-05,45.4491]
[1776326673278,45.59,74731.07,0.0,0.77457,4e-05,45.47961]
[1776326675280,45.59,74724.73,0.0,0.77429,4e-05,45.50741]
[1776326680285,45.59,74723.17,0.0,0.77422,4e-05,45.51469]
[1776326685290,45.59,74723.2,0.0,0.77422,4e-05,45.51504]
[1776326690294,45.59,74722.51,0.0,0.77418,4e-05,45.51854]
[1776326692296,45.59,74716.14,0.0,0.7739,4e-05,45.54638]
[1776326695299,45.59,74706.31,0.0,0.77347,4e-05,45.58937]
[1776326697301,45.59,74690.81,0.0,0.77279,4e-05,45.65758]
[1776326698302,45.59,74683.52,0.0,0.77247,4e-05,45.68957]
[1776326699303,45.59,74690.39,0.0,0.77276,4e-05,45.66004]
[1776326704152,45.59,74687.24,0.0,0.77262,4e-05,45.67395]
[1776326705159,45.59,74677.54,0.0,0.7722,4e-05,45.7159]
[1776326707173,45.59,74674.03,0.0,0.77205,4e-05,45.731]
[1776326708180,45.59,74681.87,0.0,0.77239,4e-05,45.69705]
[1776326709187,45.59,74687.34,0.0,0.77263,4e-05,45.67335]
[1776326711202,45.59,74695.1,0.0,0.77297,4e-05,45.6398]
[1776326716236,45.59,74694.23,0.0,0.77293,4e-05,45.64375]
[1776326721272,45.6,74691.65,0.0,0.77281,4e-05,45.65546]
[1776326726306,45.6,74690.96,0.0,0.77278,4e-05,45.65878]
[1776326731339,45.6,74692.19,0.0,0.77283,4e-05,45.65199]
[1776326736344,45.6,74699.67,0.0,0.77316,4e-05,45.61977]
[1776326741349,45.6,74704.49,0.0,0.77337,4e-05,45.59925]
[1776326745353,45.6,74710.01,0.0,0.7736,4e-05,45.57568]
[1776326747355,45.6,74715.97,0.0,0.77386,4e-05,45.55008]
[1776326752360,45.6,74716.53,0.0,0.77388,4e-05,45.5484]
[1776326757365,45.6,74713.73,0.0,0.77375,4e-05,45.56124]
[1776326762370,45.6,74705.32,0.0,0.77338,4e-05,45.59835]
[1776326764372,45.6,74699.56,0.0,0.77313,4e-05,45.62349]
[1776326768376,45.6,74691.52,0.0,0.77277,4e-05,45.65854]
[1776326773381,45.6,74693.69,0.0,0.77287,4e-05,45.64927]
[1776326776384,45.6,74687.9,0.0,0.77261,4e-05,45.67438]
[1776326781389,45.6,74682.6,0.0,0.77238,4e-05,45.69722]
[1776326785393,45.6,74674.67,0.0,0.77204,4e-05,45.73139]
[1776326786394,45.6,74668.98,0.0,0.77179,4e-05,45.75609]
[1776326788398,45.6,74663.76,0.0,0.77156,4e-05,45.77873]
[1776326788751,45.6,74663.76,0.0,0.77156,4e-05,45.77892]
[1776326789758,45.6,74649.24,0.0,0.77092,4e-05,45.84177]
[1776326790764,45.61,74641.36,0.0,0.77057,4e-05,45.87589]
[1776326793785,45.61,74638.65,0.0,0.77045,4e-05,45.88643]
[1776326794795,45.61,74646.57,0.0,0.7708,4e-05,45.85248]
[1776326796807,45.61,74652.73,0.0,0.77107,4e-05,45.82635]
[1776326801841,45.61,74657.47,0.0,0.77126,4e-05,45.807]
[1776326806876,45.61,74662.2,0.0,0.77146,4e-05,45.78785]
[1776326808890,45.61,74668.55,0.0,0.77173,4e-05,45.76085]
[1776326810905,45.61,74674.11,0.0,0.77197,4e-05,45.73732]
[1776326815939,45.62,74676.16,0.0,0.77205,4e-05,45.72979]
[1776326818960,45.62,74680.53,0.0,0.77223,4e-05,45.71176]
[1776326821431,45.62,74690.97,0.0,0.77268,4e-05,45.6672]
[1776326826436,45.62,74692.93,0.0,0.77275,4e-05,45.66075]
[1776326832053,45.63,74695.08,0.0,0.77284,4e-05,45.65217]
[1776326836080,45.63,74689.64,0.0,0.7726,4e-05,45.67571]
[1776326841451,45.63,74687.79,0.0,0.77252,4e-05,45.68357]
[1776326846456,45.63,74691.18,0.0,0.77267,4e-05,45.66885]
[1776326852195,45.63,74690.84,0.0,0.77266,4e-05,45.66872]
[1776326857467,45.63,74692.47,0.0,0.77273,4e-05,45.66165]
[1776326861258,45.63,74688.97,0.0,0.77258,4e-05,45.67674]
[1776326863272,45.63,74681.83,0.0,0.77227,4e-05,45.70754]
[1776326866476,45.62,74676.03,0.0,0.77202,4e-05,45.73232]
[1776326871481,45.62,74675.57,0.0,0.772,4e-05,45.73389]
[1776326876486,45.62,74678.52,0.0,0.77213,4e-05,45.72078]
[1776326882404,45.62,74677.37,0.0,0.77209,4e-05,45.72543]
[1776326887440,45.62,74680.33,0.0,0.77222,4e-05,45.7123]
[1776326888498,45.62,74688.44,0.0,0.77257,4e-05,45.67714]
[1776326894488,45.62,74690.01,0.0,0.77264,4e-05,45.67024]
[1776326895497,45.62,74678.64,0.0,0.77215,4e-05,45.7193]
[1776326896503,45.62,74657.05,0.0,0.7712,4e-05,45.81238]
[1776326897507,45.62,74647.45,0.0,0.77079,4e-05,45.85334]
[1776326901511,45.62,74641.12,0.0,0.77051,4e-05,45.88047]
[1776326906574,45.62,74636.28,0.0,0.7703,4e-05,45.90095]
[1776326911608,45.62,74634.01,0.0,0.77021,4e-05,45.90872]
[1776326916642,45.62,74635.11,0.0,0.77026,4e-05,45.90337]
[1776326921678,45.61,74634.27,0.0,0.77023,4e-05,45.90636]
[1776326923692,45.61,74638.96,0.0,0.77044,4e-05,45.88596]
[1776326925705,45.61,74644.64,0.0,0.77069,4e-05,45.86134]
[1776326926713,45.61,74640.1,0.0,0.77049,4e-05,45.88076]
[1776326927719,45.61,74632.94,0.0,0.77018,4e-05,45.91146]
[1776326929542,45.61,74624.18,0.0,0.7698,4e-05,45.94881]
[1776326934775,45.61,74625.44,0.0,0.76986,4e-05,45.94253]
[1776326935789,45.61,74630.65,0.0,0.77009,4e-05,45.92001]
[1776326936789,45.61,74636.21,0.0,0.77034,4e-05,45.89595]
[1776326941824,45.61,74635.93,0.0,0.77033,4e-05,45.89663]
[1776326944559,45.61,74647.05,0.0,0.77082,4e-05,45.84835]
[1776326948562,45.61,74646.99,0.0,0.77082,4e-05,45.84802]
[1776326949880,45.61,74636.82,0.0,0.77038,4e-05,45.89172]
[1776326951565,45.61,74626.79,0.0,0.76994,4e-05,45.9346]
[1776326956570,45.6,74622.73,0.0,0.76977,4e-05,45.95121]
[1776326961964,45.6,74622.41,0.0,0.76976,4e-05,45.95172]
[1776326966999,45.6,74623.19,0.0,0.7698,4e-05,45.94747]
[1776326968021,45.6,74614.58,0.0,0.76943,4e-05,45.98427]
[1776326973045,45.6,74611.43,0.0,0.7693,4e-05,45.99513]
[1776326978080,45.6,74616.19,0.0,0.76952,4e-05,45.97363]
[1776326983115,45.59,74615.02,0.0,0.76948,4e-05,45.9777]
[1776326988151,45.59,74617.05,0.0,0.76957,4e-05,45.96801]
[1776326991605,45.59,74611.62,0.0,0.76934,4e-05,45.99051]
[1776326997215,45.59,74610.27,0.0,0.76929,4e-05,45.99567]
[1776327001243,45.59,74608.14,0.0,0.7692,4e-05,46.00442]
[1776327002253,45.59,74600.6,0.0,0.76887,4e-05,46.03674]
[1776327003265,45.59,74592.48,0.0,0.76851,4e-05,46.0715]
[1776327008293,45.59,74588.38,0.0,0.76833,4e-05,46.08865]
[1776327011312,45.59,74585.27,0.0,0.7682,4e-05,46.1016]
[1776327012319,45.59,74578.86,0.0,0.76791,4e-05,46.12889]
[1776327015342,45.58,74573.04,0.0,0.76766,4e-05,46.15302]
[1776327020378,45.56,74574.84,0.0,0.76785,4e-05,46.13375]
[1776327023399,45.55,74580.93,0.0,0.76816,4e-05,46.10252]
[1776327028436,45.55,74576.99,0.0,0.76799,4e-05,46.11888]
[1776327032463,45.55,74582.1,0.0,0.76823,4e-05,46.095]
[1776327039514,45.55,74600.4,0.0,0.76904,4e-05,46.01616]
[1776327042536,45.55,74608.21,0.0,0.76939,4e-05,45.98246]
[1776327043542,45.55,74615.07,0.0,0.76969,4e-05,45.95294]
[1776327044548,45.55,74621.38,0.0,0.76997,4e-05,45.92583]
[1776327045555,45.55,74623.87,0.0,0.77008,4e-05,45.91509]
[1776327046563,45.55,74617.23,0.0,0.76978,4e-05,45.9437]
[1776327047569,45.55,74609.91,0.0,0.76946,4e-05,45.97519]
[1776327052606,45.55,74610.77,0.0,0.7695,4e-05,45.97137]
[1776327055625,45.55,74611.54,0.0,0.76954,4e-05,45.96801]
[1776327056633,45.55,74617.59,0.0,0.7698,4e-05,45.94199]
[1776327057640,45.55,74621.56,0.0,0.76998,4e-05,45.92497]
[1776327058647,45.55,74628.78,0.0,0.77029,4e-05,45.89391]
[1776327063681,45.55,74631.98,0.0,0.77043,4e-05,45.88056]
[1776327068686,45.55,74629.22,0.0,0.77031,4e-05,45.89287]
[1776327071689,45.55,74622.67,0.0,0.77001,4e-05,45.92135]
[1776327072690,45.55,74614.93,0.0,0.76967,4e-05,45.95476]
[1776327077787,45.55,74614.28,0.0,0.76964,4e-05,45.95794]
[1776327082822,45.55,74614.43,0.0,0.76964,4e-05,45.95765]
[1776327085845,45.55,74613.39,0.0,0.7696,4e-05,45.96232]
[1776327086850,45.55,74607.99,0.0,0.76936,4e-05,45.98558]
[1776327088864,45.55,74602.92,0.0,0.76913,4e-05,46.00741]
[1776327090885,45.55,74596.82,0.0,0.76886,4e-05,46.03355]
[1776327095913,45.55,74593.31,0.0,0.76872,4e-05,46.04689]
[1776327100950,45.55,74593.69,0.0,0.76873,4e-05,46.04508]
[1776327105983,45.55,74596.82,0.0,0.76887,4e-05,46.03158]
[1776327111018,45.55,74596.89,0.0,0.76888,4e-05,46.03117]
[1776327114040,45.55,74594.71,0.0,0.76878,4e-05,46.04049]
[1776327117060,45.55,74588.24,0.0,0.7685,4e-05,46.06811]
[1776327122098,45.55,74590.93,0.0,0.76862,4e-05,46.05629]
[1776327127136,45.55,74591.71,0.0,0.76865,4e-05,46.05275]
[1776327131164,45.55,74597.2,0.0,0.7689,4e-05,46.02908]
[1776327136199,45.54,74599.17,0.0,0.76903,4e-05,46.01555]
[1776327138220,45.54,74604.63,0.0,0.76928,4e-05,45.99138]
[1776327139227,45.54,74606.03,0.0,0.76934,4e-05,45.98504]
[1776327140235,45.53,74613.68,0.0,0.76968,4e-05,45.95185]
[1776327141241,45.53,74622.0,0.0,0.77005,4e-05,45.91572]
[1776327144262,45.53,74629.22,0.0,0.77038,4e-05,45.88393]
[1776327146276,45.53,74635.05,0.0,0.77064,4e-05,45.85835]
[1776327151311,45.53,74628.81,0.0,0.77038,4e-05,45.88263]
[1776327156346,45.53,74628.55,0.0,0.77037,4e-05,45.88263]
[1776327161387,45.53,74629.3,0.0,0.77042,4e-05,45.87829]
[1776327166419,45.52,74633.03,0.0,0.77059,4e-05,45.86115]
[1776327171457,45.52,74639.74,0.0,0.77089,4e-05,45.83127]
[1776327176489,45.52,74638.36,0.0,0.77084,4e-05,45.83642]
[1776327181524,45.52,74637.64,0.0,0.77082,4e-05,45.83871]
[1776327185552,45.52,74632.6,0.0,0.7706,4e-05,45.85973]
[1776327190591,45.51,74633.35,0.0,0.77064,4e-05,45.85561]
[1776327195626,45.51,74635.74,0.0,0.77075,4e-05,45.84443]
[1776327200661,45.51,74635.0,0.0,0.77073,4e-05,45.84674]
[1776327205697,45.51,74633.54,0.0,0.77067,4e-05,45.85213]
[1776327207711,45.51,74626.75,0.0,0.77038,4e-05,45.88104]
[1776327210731,45.51,74620.31,0.0,0.7701,4e-05,45.90813]
[1776327215767,45.5,74619.55,0.0,0.77008,4e-05,45.90859]
[1776327220803,45.5,74619.1,0.0,0.77007,4e-05,45.90929]
[1776327225838,45.5,74617.06,0.0,0.77,4e-05,45.91683]
[1776327230857,45.5,74616.64,0.0,0.76999,4e-05,45.91738]
[1776327232888,45.49,74609.82,0.0,0.76969,4e-05,45.94595]
[1776327234861,45.49,74603.26,0.0,0.76941,4e-05,45.9736]
[1776327239937,45.49,74599.27,0.0,0.76925,4e-05,45.98915]
[1776327244972,45.49,74595.18,0.0,0.76908,4e-05,46.00537]
[1776327246986,45.49,74588.41,0.0,0.76878,4e-05,46.03404]
[1776327252879,45.48,74588.96,0.0,0.76882,4e-05,46.03054]
[1776327258064,45.48,74589.99,0.0,0.76888,4e-05,46.02479]
[1776327263099,45.48,74594.85,0.0,0.7691,4e-05,46.00286]
[1776327268134,45.48,74593.66,0.0,0.76906,4e-05,46.00703]
[1776327273169,45.47,74597.07,0.0,0.76922,4e-05,45.98988]
[1776327278206,45.47,74594.64,0.0,0.76912,4e-05,45.99949]
[1776327283240,45.47,74597.53,0.0,0.76926,4e-05,45.98619]
[1776327288275,45.47,74601.19,0.0,0.76943,4e-05,45.96963]
[1776327293310,45.47,74605.58,0.0,0.76962,4e-05,45.95008]
[1776327298345,45.47,74608.23,0.0,0.76975,4e-05,45.93807]
[1776327299353,45.47,74601.03,0.0,0.76943,4e-05,45.96895]
[1776327301366,45.47,74595.95,0.0,0.76921,4e-05,45.99051]
[1776327306404,45.46,74593.23,0.0,0.7691,4e-05,46.00136]
[1776327307409,45.46,74601.1,0.0,0.76945,4e-05,45.96734]
[1776327308418,45.46,74609.33,0.0,0.76981,4e-05,45.93171]
[1776327313450,45.46,74609.65,0.0,0.76984,4e-05,45.92907]
[1776327317489,45.46,74612.1,0.0,0.76995,4e-05,45.91756]
[1776327318494,45.46,74621.38,0.0,0.77036,4e-05,45.87727]
[1776327320509,45.46,74629.52,0.0,0.77073,4e-05,45.84176]
[1776327322524,45.46,74632.15,0.0,0.77084,4e-05,45.83015]
[1776327323530,45.46,74639.83,0.0,0.77118,4e-05,45.79683]
[1776327324536,45.46,74645.35,0.0,0.77143,4e-05,45.77276]
[1776327325545,45.46,74634.43,0.0,0.77095,4e-05,45.81994]
[1776327326550,45.46,74626.57,0.0,0.7706,4e-05,45.85394]
[1776327328564,45.46,74622.29,0.0,0.77041,4e-05,45.87237]
[1776327329571,45.46,74615.09,0.0,0.7701,4e-05,45.90337]
[1776327331586,45.46,74608.66,0.0,0.76982,4e-05,45.92942]
[1776327335613,45.46,74615.3,0.0,0.77011,4e-05,45.90043]
[1776327339641,45.46,74616.13,0.0,0.77015,4e-05,45.89659]
[1776327340648,45.46,74610.96,0.0,0.76992,4e-05,45.91888]
[1776327343669,45.45,74614.06,0.0,0.77006,4e-05,45.90529]
[1776327345684,45.45,74619.21,0.0,0.77029,4e-05,45.88291]
[1776327350718,45.45,74622.53,0.0,0.77044,4e-05,45.86829]
[1776327355754,45.45,74624.27,0.0,0.77053,4e-05,45.8599]
[1776327357768,45.45,74631.56,0.0,0.77085,4e-05,45.82807]
[1776327362805,45.45,74632.12,0.0,0.77088,4e-05,45.82503]
[1776327365826,45.45,74637.74,0.0,0.77113,4e-05,45.80036]
[1776327370860,45.45,74637.96,0.0,0.77114,4e-05,45.79892]
[1776327375895,45.45,74639.95,0.0,0.77124,4e-05,45.78983]
[1776327380930,45.45,74641.33,0.0,0.7713,4e-05,45.78347]
[1776327385965,45.45,74641.93,0.0,0.77133,4e-05,45.78049]
[1776327387979,45.45,74647.28,0.0,0.77157,4e-05,45.75722]
[1776327392009,45.45,74653.02,0.0,0.77182,4e-05,45.73067]
[1776327393016,45.45,74661.94,0.0,0.77221,4e-05,45.692]
[1776327394023,45.45,74667.87,0.0,0.77247,4e-05,45.6663]
[1776327396032,45.45,74674.45,0.0,0.77276,4e-05,45.63786]
[1776327399035,45.45,74679.65,0.0,0.77299,4e-05,45.61553]
[1776327404040,45.45,74678.94,0.0,0.77295,4e-05,45.6188]
[1776327406042,45.45,74684.35,0.0,0.7732,4e-05,45.59469]
[1776327410137,45.44,74688.18,0.0,0.77337,4e-05,45.57679]
[1776327412048,45.44,74694.84,0.0,0.77367,4e-05,45.54755]
[1776327415168,45.44,74693.08,0.0,0.7736,4e-05,45.55435]
[1776327416175,45.44,74687.11,0.0,0.77334,4e-05,45.58016]
[1776327422059,45.44,74683.09,0.0,0.77317,4e-05,45.59642]
[1776327427252,45.44,74685.08,0.0,0.77327,4e-05,45.58624]
[1776327432287,45.43,74684.08,0.0,0.77324,4e-05,45.58935]
[1776327437324,45.43,74679.59,0.0,0.77306,4e-05,45.60758]
[1776327438333,45.43,74673.99,0.0,0.77281,4e-05,45.6317]
[1776327442360,45.43,74667.55,0.0,0.77253,4e-05,45.66005]
[1776327447394,45.43,74669.68,0.0,0.77262,4e-05,45.65122]
[1776327452429,45.43,74671.94,0.0,0.77272,4e-05,45.64027]
[1776327457465,45.43,74667.82,0.0,0.77253,4e-05,45.6586]
[1776327462499,45.43,74668.09,0.0,0.77254,4e-05,45.65779]
[1776327466527,45.43,74664.05,0.0,0.77236,4e-05,45.67558]
[1776327470555,45.43,74657.76,0.0,0.77208,4e-05,45.70308]
[1776327473576,45.44,74661.68,0.0,0.77225,4e-05,45.68619]
[1776327474583,45.44,74667.74,0.0,0.77252,4e-05,45.65989]
[1776327475590,45.44,74673.0,0.0,0.77275,4e-05,45.63711]
[1776327480625,45.44,74670.95,0.0,0.77266,4e-05,45.64646]
[1776327481632,45.44,74664.27,0.0,0.77236,4e-05,45.67555]
[1776327486667,45.44,74659.39,0.0,0.77215,4e-05,45.69695]
[1776327489688,45.44,74663.49,0.0,0.77233,4e-05,45.67927]
[1776327490697,45.44,74669.72,0.0,0.7726,4e-05,45.65227]
[1776327491704,45.44,74676.21,0.0,0.77288,4e-05,45.62415]
[1776327495736,45.44,74681.61,0.0,0.77311,4e-05,45.60119]
[1776327500766,45.44,74680.53,0.0,0.77306,4e-05,45.60654]
[1776327505801,45.44,74681.75,0.0,0.77311,4e-05,45.60193]
[1776327507816,45.44,74670.68,0.0,0.77262,4e-05,45.65028]
[1776327510836,45.44,74673.47,0.0,0.77274,4e-05,45.63842]
[1776327513856,45.44,74678.83,0.0,0.77298,4e-05,45.61387]
[1776327518891,45.44,74683.47,0.0,0.77318,4e-05,45.59398]
[1776327523927,45.44,74686.89,0.0,0.77334,4e-05,45.57785]
[1776327526950,45.44,74692.76,0.0,0.7736,4e-05,45.55163]
[1776327531983,45.44,74697.03,0.0,0.7738,4e-05,45.53203]
[1776327537030,45.44,74698.25,0.0,0.77386,4e-05,45.52582]
[1776327540045,45.44,74704.04,0.0,0.77411,4e-05,45.50009]
[1776327545081,45.43,74708.1,0.0,0.7743,4e-05,45.48173]
[1776327550114,45.43,74707.43,0.0,0.77427,4e-05,45.48401]
[1776327555152,45.43,74713.9,0.0,0.77456,4e-05,45.4552]
[1776327560192,45.43,74715.27,0.0,0.77462,4e-05,45.44877]
[1776327562210,45.43,74709.79,0.0,0.77439,4e-05,45.47251]
[1776327567240,45.43,74706.27,0.0,0.77424,4e-05,45.48716]
[1776327572275,45.43,74706.88,0.0,0.77428,4e-05,45.48227]
[1776327577310,45.43,74705.38,0.0,0.77422,4e-05,45.48818]
[1776327582345,45.42,74702.17,0.0,0.77408,4e-05,45.50147]
[1776327586373,45.42,74698.8,0.0,0.77394,4e-05,45.51559]
[1776327588387,45.42,74691.16,0.0,0.77361,4e-05,45.54851]
[1776327591409,45.42,74684.77,0.0,0.77334,4e-05,45.57569]
[1776327596443,45.42,74688.46,0.0,0.77351,4e-05,45.55847]
[1776327602249,45.42,74686.14,0.0,0.77342,4e-05,45.56751]
[1776327607520,45.41,74686.41,0.0,0.77344,4e-05,45.565]
[1776327611550,45.41,74690.56,0.0,0.77363,4e-05,45.54611]
[1776327612555,45.41,74697.27,0.0,0.77392,4e-05,45.51664]
[1776327616263,45.41,74706.34,0.0,0.77432,4e-05,45.47662]
[1776327616584,45.41,74706.34,0.0,0.77432,4e-05,45.47656]
[1776327617591,45.41,74715.77,0.0,0.77474,4e-05,45.43525]
[1776327618599,45.41,74720.65,0.0,0.77495,4e-05,45.41388]
[1776327619605,45.41,74727.66,0.0,0.77526,4e-05,45.38314]
[1776327624646,45.41,74727.42,0.0,0.77524,4e-05,45.38419]
[1776327629681,45.41,74727.74,0.0,0.77526,4e-05,45.38281]
[1776327634716,45.41,74723.76,0.0,0.77509,4e-05,45.39859]
[1776327636729,45.41,74717.01,0.0,0.7748,4e-05,45.42807]
[1776327641765,45.41,74719.33,0.0,0.7749,4e-05,45.41765]
[1776327646807,45.41,74720.54,0.0,0.77495,4e-05,45.41216]
[1776327652299,45.41,74727.57,0.0,0.77526,4e-05,45.38123]
[1776327653902,45.41,74733.71,0.0,0.77553,4e-05,45.35442]
[1776327655913,45.41,74740.09,0.0,0.77581,4e-05,45.32653]
[1776327660952,45.41,74735.05,0.0,0.77558,4e-05,45.34889]
[1776327665985,45.41,74739.63,0.0,0.77578,4e-05,45.32904]
[1776327670018,45.41,74745.94,0.0,0.77605,4e-05,45.30169]
[1776327673040,45.4,74753.4,0.0,0.77642,4e-05,45.26386]
[1776327676085,45.4,74762.77,0.0,0.77686,4e-05,45.2191]
[1776327681122,45.39,74764.36,0.0,0.77694,4e-05,45.21068]
[1776327686156,45.39,74764.53,0.0,0.77695,4e-05,45.20947]
[1776327688169,45.39,74760.05,0.0,0.77677,4e-05,45.22789]
[1776327693204,45.39,74757.12,0.0,0.77665,4e-05,45.23854]
[1776327698239,45.39,74757.47,0.0,0.77667,4e-05,45.23636]
[1776327703275,45.39,74757.4,0.0,0.77667,4e-05,45.23606]
[1776327708309,45.38,74757.77,0.0,0.7767,4e-05,45.23385]
[1776327712337,45.38,74763.93,0.0,0.77697,4e-05,45.20633]
[1776327717367,45.38,74767.64,0.0,0.77713,4e-05,45.18968]
[1776327722372,45.38,74766.75,0.0,0.77709,4e-05,45.19324]
[1776327727377,45.38,74759.73,0.0,0.77679,4e-05,45.22371]
[1776327732384,45.38,74758.53,0.0,0.77675,4e-05,45.22843]
[1776327737389,45.38,74759.1,0.0,0.77678,4e-05,45.22539]
[1776327742394,45.38,74757.81,0.0,0.77672,4e-05,45.2305]
[1776327746398,45.38,74766.0,0.0,0.77709,4e-05,45.19382]
[1776327751403,45.37,74771.15,0.0,0.77732,4e-05,45.16872]
[1776327756408,45.37,74769.58,0.0,0.77726,4e-05,45.17494]
[1776327761413,45.37,74767.01,0.0,0.77715,4e-05,45.18546]
[1776327766716,45.37,74768.5,0.0,0.77723,4e-05,45.17794]
[1776327771751,45.37,74768.95,0.0,0.77725,4e-05,45.1752]
[1776327776786,45.37,74769.83,0.0,0.7773,4e-05,45.17057]
[1776327781822,45.37,74769.21,0.0,0.77728,4e-05,45.17256]
[1776327786857,45.36,74772.66,0.0,0.77743,4e-05,45.15672]
[1776327791893,45.36,74772.87,0.0,0.77745,4e-05,45.15516]
[1776327796928,45.36,74773.58,0.0,0.77748,4e-05,45.1514]
[1776327801964,45.36,74777.25,0.0,0.77765,4e-05,45.13468]
[1776327806999,45.36,74778.92,0.0,0.77772,4e-05,45.12683]
[1776327809013,45.36,74785.1,0.0,0.77799,4e-05,45.09947]
[1776327810021,45.36,74791.37,0.0,0.77826,4e-05,45.07174]
[1776327812034,45.36,74798.12,0.0,0.77856,4e-05,45.0403]
[1776327817069,45.36,74792.49,0.0,0.77832,4e-05,45.06521]
[1776327822104,45.36,74795.5,0.0,0.77845,4e-05,45.05187]
[1776327827141,45.36,74798.21,0.0,0.77856,4e-05,45.03997]
[1776327832175,45.36,74794.99,0.0,0.77842,4e-05,45.05421]
[1776327836203,45.36,74786.78,0.0,0.77807,4e-05,45.09036]
[1776327839224,45.36,74779.1,0.0,0.77774,4e-05,45.12403]
[1776327841238,45.36,74776.92,0.0,0.77765,4e-05,45.13344]
[1776327842245,45.36,74770.44,0.0,0.77737,4e-05,45.16191]
[1776327847280,45.36,74766.83,0.0,0.77722,4e-05,45.17705]
[1776327852315,45.36,74767.15,0.0,0.77724,4e-05,45.17492]
[1776327857350,45.35,74770.84,0.0,0.7774,4e-05,45.15797]
[1776327859367,45.35,74776.07,0.0,0.77763,4e-05,45.1347]
[1776327864399,45.35,74778.43,0.0,0.77774,4e-05,45.12384]
[1776327866414,45.35,74773.32,0.0,0.77752,4e-05,45.14621]
[1776327871449,45.35,74776.75,0.0,0.77768,4e-05,45.1289]
[1776327876483,45.35,74774.28,0.0,0.77757,4e-05,45.13932]
[1776327877490,45.35,74773.78,0.0,0.77755,4e-05,45.14139]
[1776327878498,45.35,74766.52,0.0,0.77724,4e-05,45.17325]
[1776327879504,45.35,74757.96,0.0,0.77687,4e-05,45.21082]
[1776327884539,45.35,74756.7,0.0,0.77682,4e-05,45.21543]
[1776327887558,45.35,74750.38,0.0,0.77655,4e-05,45.24284]
[1776327892563,45.35,74747.01,0.0,0.77641,4e-05,45.25701]
[1776327896567,45.34,74738.76,0.0,0.77606,4e-05,45.29274]
[1776327898578,45.34,74732.86,0.0,0.7758,4e-05,45.31827]
[1776327903583,45.34,74732.82,0.0,0.77581,4e-05,45.31742]
[1776327908588,45.34,74732.41,0.0,0.7758,4e-05,45.31819]
[1776327913593,45.34,74736.56,0.0,0.77599,4e-05,45.29898]
[1776327918598,45.34,74736.66,0.0,0.776,4e-05,45.2976]
[1776327923603,45.33,74736.53,0.0,0.776,4e-05,45.29728]
[1776327928608,45.33,74733.61,0.0,0.77589,4e-05,45.30923]
[1776327933613,45.33,74731.46,0.0,0.77581,4e-05,45.3157]
[1776327937617,45.33,74725.8,0.0,0.77557,4e-05,45.33972]
[1776327942622,45.33,74725.05,0.0,0.77553,4e-05,45.34338]
[1776327947627,45.33,74724.56,0.0,0.77551,4e-05,45.34593]
[1776327952632,45.33,74716.82,0.0,0.77517,4e-05,45.38026]
[1776327953633,45.33,74711.25,0.0,0.77492,4e-05,45.4047]
[1776327959065,45.33,74709.26,0.0,0.77484,4e-05,45.41339]
[1776327964104,45.33,74708.67,0.0,0.77481,4e-05,45.41594]
[1776327969135,45.33,74703.81,0.0,0.7746,4e-05,45.43709]
[1776327971149,45.33,74694.8,0.0,0.77421,4e-05,45.47645]
[1776327976184,45.33,74694.29,0.0,0.77419,4e-05,45.47825]
[1776327980213,45.33,74688.57,0.0,0.77394,4e-05,45.50288]
[1776327985247,45.33,74690.29,0.0,0.77402,4e-05,45.49473]
[1776327987261,45.33,74683.69,0.0,0.77374,4e-05,45.52336]
[1776327988269,45.33,74677.18,0.0,0.77345,4e-05,45.55162]
[1776327993304,45.32,74678.72,0.0,0.77353,4e-05,45.54249]
[1776327995318,45.32,74680.19,0.0,0.7736,4e-05,45.53578]
[1776327996324,45.32,74686.09,0.0,0.77386,4e-05,45.50983]
[1776328000352,45.32,74692.14,0.0,0.77413,4e-05,45.483]
[1776328004380,45.32,74688.91,0.0,0.77399,4e-05,45.49675]
[1776328009688,45.32,74686.98,0.0,0.77391,4e-05,45.50462]
[1776328015457,45.32,74686.32,0.0,0.77389,4e-05,45.50684]
[1776328020496,45.32,74684.69,0.0,0.77382,4e-05,45.51336]
[1776328025530,45.32,74684.17,0.0,0.7738,4e-05,45.51505]
[1776328030567,45.31,74683.66,0.0,0.77379,4e-05,45.51664]
[1776328035602,45.31,74684.93,0.0,0.77385,4e-05,45.51053]
[1776328040715,45.31,74688.19,0.0,0.77399,4e-05,45.49566]
[1776328045724,45.31,74685.51,0.0,0.77388,4e-05,45.50691]
[1776328047726,45.31,74680.19,0.0,0.77365,4e-05,45.52991]
[1776328052731,45.31,74678.88,0.0,0.7736,4e-05,45.53336]
[1776328057739,45.31,74677.59,0.0,0.77355,4e-05,45.53828]
[1776328059741,45.31,74685.29,0.0,0.77389,4e-05,45.50428]
[1776328061743,45.31,74693.13,0.0,0.77424,4e-05,45.46976]
[1776328063745,45.31,74685.29,0.0,0.7739,4e-05,45.50396]
[1776328068750,45.31,74689.16,0.0,0.77407,4e-05,45.48649]
[1776328073755,45.31,74687.91,0.0,0.77402,4e-05,45.49151]
[1776328078760,45.3,74690.02,0.0,0.77412,4e-05,45.48184]
[1776328083766,45.3,74691.57,0.0,0.77419,4e-05,45.47464]
[1776328085768,45.3,74685.27,0.0,0.77391,4e-05,45.50206]
[1776328086769,45.3,74678.01,0.0,0.7736,4e-05,45.53375]
[1776328091774,45.3,74673.69,0.0,0.77341,4e-05,45.55186]
[1776328093776,45.3,74679.06,0.0,0.77365,4e-05,45.52805]
[1776328098781,45.3,74673.72,0.0,0.77342,4e-05,45.55073]
[1776328100785,45.3,74663.08,0.0,0.77296,4e-05,45.59686]
[1776328105790,45.3,74662.34,0.0,0.77294,4e-05,45.59899]
[1776328110795,45.29,74668.31,0.0,0.77321,4e-05,45.57189]
[1776328112797,45.29,74674.77,0.0,0.7735,4e-05,45.5417]
[1776328113798,45.29,74681.78,0.0,0.77381,4e-05,45.5109]
[1776328114799,45.29,74687.93,0.0,0.77408,4e-05,45.48386]
[1776328119804,45.29,74693.35,0.0,0.77432,4e-05,45.45976]
[1776328123808,45.29,74698.56,0.0,0.77455,4e-05,45.43676]
[1776328128813,45.29,74702.43,0.0,0.77472,4e-05,45.41976]
[1776328134370,45.29,74704.35,0.0,0.7748,4e-05,45.41136]
[1776328136384,45.29,74711.54,0.0,0.77512,4e-05,45.37988]
[1776328141419,45.29,74714.47,0.0,0.77524,4e-05,45.36729]
[1776328146455,45.29,74715.71,0.0,0.77529,4e-05,45.36216]
[1776328151489,45.29,74715.64,0.0,0.77529,4e-05,45.3628]
[1776328156527,45.29,74716.31,0.0,0.77531,4e-05,45.36018]
[1776328159546,45.3,74716.97,0.0,0.77534,4e-05,45.3575]
[1776328160554,45.3,74724.37,0.0,0.77566,4e-05,45.32508]
[1776328161567,45.3,74729.83,0.0,0.7759,4e-05,45.30079]
[1776328165852,45.29,74743.26,0.0,0.7765,4e-05,45.24062]
[1776328166601,45.29,74743.26,0.0,0.7765,4e-05,45.24048]
[1776328167609,45.29,74755.17,0.0,0.77702,4e-05,45.18778]
[1776328170629,45.29,74760.32,0.0,0.77724,4e-05,45.16469]
[1776328175664,45.29,74762.64,0.0,0.77735,4e-05,45.15238]
[1776328180699,45.29,74765.93,0.0,0.7775,4e-05,45.13738]
[1776328182714,45.29,74771.39,0.0,0.77774,4e-05,45.11263]
[1776328187874,45.28,74771.8,0.0,0.77778,4e-05,45.10854]
[1776328193791,45.28,74772.31,0.0,0.77781,4e-05,45.1052]
[1776328195816,45.28,74766.99,0.0,0.77758,4e-05,45.12862]
[1776328200844,45.28,74761.64,0.0,0.77735,4e-05,45.1518]
[1776328205874,45.28,74760.05,0.0,0.77729,4e-05,45.15837]
[1776328210900,45.28,74759.2,0.0,0.77726,4e-05,45.16158]
[1776328213903,45.28,74746.7,0.0,0.77671,4e-05,45.21723]
[1776328218908,45.28,74747.84,0.0,0.77675,4e-05,45.21277]
[1776328221911,45.28,74753.83,0.0,0.77701,4e-05,45.18627]
[1776328226916,45.28,74759.67,0.0,0.77727,4e-05,45.16026]
[1776328231921,45.28,74754.84,0.0,0.77707,4e-05,45.17946]
[1776328236926,45.28,74758.81,0.0,0.77725,4e-05,45.16126]
[1776328238928,45.28,74765.22,0.0,0.77753,4e-05,45.13278]
[1776328243937,45.28,74771.98,0.0,0.77782,4e-05,45.1025]
[1776328248942,45.28,74778.43,0.0,0.77811,4e-05,45.07381]
[1776328253947,45.28,74777.07,0.0,0.77805,4e-05,45.07983]
[1776328258952,45.28,74777.98,0.0,0.77809,4e-05,45.07577]
[1776328263958,45.28,74776.83,0.0,0.77804,4e-05,45.08083]
[1776328268963,45.28,74771.42,0.0,0.7778,4e-05,45.10476]
[1776328269964,45.28,74757.86,0.0,0.77721,4e-05,45.16462]
[1776328274969,45.28,74763.4,0.0,0.77746,4e-05,45.13956]
[1776328276971,45.28,74770.32,0.0,0.77776,4e-05,45.10882]
[1776328280975,45.28,74779.03,0.0,0.77814,4e-05,45.07016]
[1776328285980,45.28,74779.43,0.0,0.77816,4e-05,45.06841]
[1776328290985,45.28,74775.77,0.0,0.778,4e-05,45.08463]
[1776328295990,45.28,74775.43,0.0,0.77799,4e-05,45.08451]
[1776328300995,45.28,74775.84,0.0,0.77801,4e-05,45.08261]
[1776328306000,45.28,74777.26,0.0,0.77807,4e-05,45.0763]
[1776328311005,45.27,74776.88,0.0,0.77805,4e-05,45.07797]
[1776328316012,45.28,74764.9,0.0,0.77749,4e-05,45.13541]
[1776328317013,45.28,74754.44,0.0,0.77704,4e-05,45.18192]
[1776328322025,45.29,74748.23,0.0,0.77676,4e-05,45.21069]
[1776328324027,45.29,74742.49,0.0,0.7765,4e-05,45.23648]
[1776328329032,45.29,74742.67,0.0,0.7765,4e-05,45.23674]
[1776328332035,45.29,74749.73,0.0,0.7768,4e-05,45.20627]
[1776328334787,45.29,74745.52,0.0,0.77661,4e-05,45.22555]
[1776328338047,45.29,74748.81,0.0,0.77675,4e-05,45.21123]
[1776328343847,45.29,74750.71,0.0,0.77684,4e-05,45.20288]
[1776328348883,45.29,74751.23,0.0,0.77686,4e-05,45.20063]
[1776328354063,45.29,74749.32,0.0,0.77678,4e-05,45.20751]
[1776328359960,45.29,74750.26,0.0,0.77682,4e-05,45.20335]
[1776328362981,45.29,74755.36,0.0,0.77704,4e-05,45.18092]
[1776328364996,45.29,74759.53,0.0,0.77722,4e-05,45.16246]
[1776328366002,45.29,74765.34,0.0,0.77748,4e-05,45.13671]
[1776328368016,45.29,74772.31,0.0,0.77778,4e-05,45.1058]
[1776328373051,45.29,74771.04,0.0,0.77773,4e-05,45.11118]
[1776328378087,45.29,74770.84,0.0,0.77772,4e-05,45.11186]
[1776328383095,45.29,74767.69,0.0,0.77758,4e-05,45.12625]
[1776328386098,45.29,74774.29,0.0,0.77786,4e-05,45.0974]
[1776328391103,45.29,74775.01,0.0,0.7779,4e-05,45.09406]
[1776328396108,45.29,74774.8,0.0,0.77789,4e-05,45.09483]
[1776328401113,45.29,74774.55,0.0,0.77788,4e-05,45.09577]
[1776328406118,45.29,74774.61,0.0,0.77788,4e-05,45.09533]
[1776328411123,45.29,74775.74,0.0,0.77794,4e-05,45.08857]
[1776328416131,45.29,74775.32,0.0,0.77792,4e-05,45.09032]
[1776328421136,45.29,74773.9,0.0,0.77786,4e-05,45.09644]
[1776328427142,45.29,74773.55,0.0,0.77785,4e-05,45.09783]
[1776328427437,45.29,74773.55,0.0,0.77785,4e-05,45.09775]
[1776328428458,45.29,74765.62,0.0,0.7775,4e-05,45.13271]
[1776328429451,45.29,74757.33,0.0,0.77714,4e-05,45.1692]
[1776328434486,45.29,74756.73,0.0,0.77712,4e-05,45.17125]
[1776328439521,45.29,74764.13,0.0,0.77745,4e-05,45.13824]
[1776328440528,45.29,74769.91,0.0,0.7777,4e-05,45.11261]
[1776328445563,45.29,74772.57,0.0,0.77782,4e-05,45.10068]
[1776328450598,45.29,74771.42,0.0,0.77777,4e-05,45.10555]
[1776328456171,45.29,74772.72,0.0,0.77783,4e-05,45.09962]
[1776328461698,45.29,74772.28,0.0,0.77781,4e-05,45.10136]
[1776328463695,45.29,74772.24,0.0,0.77781,4e-05,45.10151]
[1776328464702,45.29,74782.25,0.0,0.77824,4e-05,45.05718]
[1776328466716,45.29,74789.33,0.0,0.77855,4e-05,45.02591]
[1776328471752,45.29,74793.34,0.0,0.77872,4e-05,45.00687]
[1776328476786,45.29,74793.33,0.0,0.77872,4e-05,45.00734]
[1776328481823,45.29,74790.78,0.0,0.77861,4e-05,45.01895]
[1776328486858,45.29,74786.88,0.0,0.77843,4e-05,45.03648]
[1776328491892,45.29,74781.86,0.0,0.77822,4e-05,45.05879]
[1776328496929,45.29,74779.54,0.0,0.77812,4e-05,45.06907]
[1776328499955,45.29,74779.77,0.0,0.77813,4e-05,45.068]
[1776328500962,45.29,74769.67,0.0,0.77769,4e-05,45.11265]
[1776328505999,45.29,74770.58,0.0,0.77773,4e-05,45.10837]
[1776328511036,45.29,74776.39,0.0,0.77798,4e-05,45.08255]
[1776328514059,45.29,74772.97,0.0,0.77784,4e-05,45.09757]
[1776328519095,45.29,74769.9,0.0,0.7777,4e-05,45.11092]
[1776328524130,45.29,74768.27,0.0,0.77764,4e-05,45.11784]
[1776328529165,45.29,74767.4,0.0,0.7776,4e-05,45.12137]
[1776328534253,45.29,74765.39,0.0,0.77752,4e-05,45.12829]
[1776328540242,45.29,74762.47,0.0,0.7774,4e-05,45.14073]
[1776328545264,45.28,74768.17,0.0,0.77765,4e-05,45.1151]
[1776328549268,45.28,74760.95,0.0,0.77734,4e-05,45.14675]
[1776328554273,45.28,74755.35,0.0,0.7771,4e-05,45.17091]
[1776328558277,45.28,74749.47,0.0,0.77685,4e-05,45.19631]
[1776328560279,45.28,74734.56,0.0,0.7762,4e-05,45.26234]
[1776328561280,45.28,74725.88,0.0,0.77582,4e-05,45.30069]
[1776328563283,45.28,74716.37,0.0,0.7754,4e-05,45.34278]
[1776328564416,45.28,74713.93,0.0,0.77529,4e-05,45.35362]
[1776328567287,45.28,74707.64,0.0,0.77502,4e-05,45.38139]
[1776328568442,45.28,74709.97,0.0,0.77512,4e-05,45.37125]
[1776328570457,45.28,74716.79,0.0,0.77542,4e-05,45.34122]
[1776328573477,45.28,74722.82,0.0,0.77568,4e-05,45.31505]
[1776328576500,45.28,74722.55,0.0,0.77567,4e-05,45.31624]
[1776328577505,45.28,74733.84,0.0,0.77616,4e-05,45.26633]
[1776328578514,45.28,74746.34,0.0,0.77671,4e-05,45.21099]
[1776328581534,45.28,74740.48,0.0,0.77646,4e-05,45.23627]
[1776328586305,45.28,74734.44,0.0,0.7762,4e-05,45.26201]
[1776328591310,45.28,74733.74,0.0,0.77618,4e-05,45.26239]
[1776328596639,45.28,74732.1,0.0,0.77612,4e-05,45.26821]
[1776328601674,45.27,74731.84,0.0,0.77612,4e-05,45.26815]
[1776328606709,45.27,74731.33,0.0,0.77611,4e-05,45.26925]
[1776328611744,45.27,74731.37,0.0,0.77612,4e-05,45.26807]
[1776328616781,45.27,74730.51,0.0,0.77609,4e-05,45.27148]
[1776328618797,45.27,74722.34,0.0,0.77573,4e-05,45.30728]
[1776328623830,45.27,74722.04,0.0,0.77572,4e-05,45.30804]
[1776328629347,45.27,74721.8,0.0,0.77572,4e-05,45.30871]
[1776328634907,45.27,74721.8,0.0,0.77571,4e-05,45.30914]
[1776328639942,45.27,74722.39,0.0,0.77574,4e-05,45.30689]
[1776328644979,45.27,74722.86,0.0,0.77575,4e-05,45.30521]
[1776328647999,45.27,74729.07,0.0,0.77603,4e-05,45.27782]
[1776328653034,45.27,74731.95,0.0,0.77617,4e-05,45.2624]
[1776328658073,45.26,74733.55,0.0,0.77625,4e-05,45.25423]
[1776328659079,45.26,74734.4,0.0,0.77628,4e-05,45.25033]
[1776328660087,45.26,74742.22,0.0,0.77663,4e-05,45.21566]
[1776328662101,45.26,74748.4,0.0,0.7769,4e-05,45.18811]
[1776328667135,45.26,74751.68,0.0,0.77705,4e-05,45.17302]
[1776328672171,45.26,74752.19,0.0,0.77707,4e-05,45.17019]
[1776328677206,45.26,74752.81,0.0,0.7771,4e-05,45.16688]
[1776328682242,45.26,74754.75,0.0,0.77719,4e-05,45.15783]
[1776328684401,45.26,74760.29,0.0,0.77744,4e-05,45.13319]
[1776328690298,45.26,74760.87,0.0,0.77746,4e-05,45.13021]
[1776328695334,45.26,74761.78,0.0,0.77751,4e-05,45.12585]
[1776328700417,45.26,74759.7,0.0,0.77742,4e-05,45.13472]
[1776328705422,45.26,74759.44,0.0,0.77741,4e-05,45.13553]
[1776328710427,45.25,74758.78,0.0,0.77739,4e-05,45.13806]
[1776328712429,45.25,74752.76,0.0,0.77713,4e-05,45.16294]
[1776328713430,45.25,74747.38,0.0,0.7769,4e-05,45.18658]
[1776328718435,45.25,74745.0,0.0,0.7768,4e-05,45.1964]
[1776328723440,45.25,74743.53,0.0,0.77674,4e-05,45.20218]
[1776328725442,45.25,74736.94,0.0,0.77646,4e-05,45.23094]
[1776328727444,45.25,74729.84,0.0,0.77615,4e-05,45.26184]
[1776328732592,45.25,74727.68,0.0,0.77607,4e-05,45.27002]
[1776328737627,45.24,74731.54,0.0,0.77625,4e-05,45.25196]
[1776328742663,45.24,74734.28,0.0,0.77637,4e-05,45.23888]
[1776328747698,45.24,74735.88,0.0,0.77645,4e-05,45.2309]
[1776328752732,45.24,74739.84,0.0,0.77663,4e-05,45.2126]
[1776328757767,45.24,74740.72,0.0,0.77668,4e-05,45.20796]
[1776328762802,45.24,74738.98,0.0,0.77661,4e-05,45.21483]
[1776328767837,45.23,74738.08,0.0,0.77657,4e-05,45.218]
[1776328772872,45.23,74737.09,0.0,0.77654,4e-05,45.21999]
[1776328776900,45.23,74730.61,0.0,0.77627,4e-05,45.24787]
[1776328781935,45.23,74730.37,0.0,0.77626,4e-05,45.24798]
[1776328784956,45.23,74735.76,0.0,0.7765,4e-05,45.22362]
[1776328789991,45.23,74737.19,0.0,0.77657,4e-05,45.21651]
[1776328795026,45.23,74737.04,0.0,0.77657,4e-05,45.21638]
[1776328800061,45.22,74736.98,0.0,0.77658,4e-05,45.21587]
[1776328805101,45.22,74732.5,0.0,0.77639,4e-05,45.23479]
[1776328810136,45.22,74729.67,0.0,0.77627,4e-05,45.24638]
[1776328815173,45.22,74727.02,0.0,0.77617,4e-05,45.25705]
[1776328820207,45.22,74723.72,0.0,0.77603,4e-05,45.27056]
[1776328825578,45.21,74725.95,0.0,0.77614,4e-05,45.25961]
[1776328831284,45.21,74724.74,0.0,0.7761,4e-05,45.26213]
[1776328836319,45.21,74724.01,0.0,0.77608,4e-05,45.26432]
[1776328839593,45.21,74716.68,0.0,0.77577,4e-05,45.29599]
[1776328844376,45.21,74710.27,0.0,0.7755,4e-05,45.32297]
[1776328849603,45.21,74705.65,0.0,0.77529,4e-05,45.34354]
[1776328855456,45.21,74704.69,0.0,0.77525,4e-05,45.34826]
[1776328860491,45.21,74706.21,0.0,0.77531,4e-05,45.34178]
[1776328865527,45.21,74706.29,0.0,0.77531,4e-05,45.3417]
[1776328870562,45.21,74709.57,0.0,0.77545,4e-05,45.32756]
[1776328875597,45.21,74712.14,0.0,0.77556,4e-05,45.31662]
[1776328876604,45.21,74705.85,0.0,0.77529,4e-05,45.34435]
[1776328878632,45.21,74699.16,0.0,0.77499,4e-05,45.37385]
[1776328883637,45.21,74699.21,0.0,0.77499,4e-05,45.37373]
[1776328888642,45.21,74700.21,0.0,0.77504,4e-05,45.3694]
[1776328891645,45.21,74686.92,0.0,0.77446,4e-05,45.42642]
[1776328892646,45.21,74671.55,0.0,0.77378,4e-05,45.49388]
[1776328897651,45.21,74678.1,0.0,0.77407,4e-05,45.46483]
[1776328902656,45.21,74678.58,0.0,0.7741,4e-05,45.46257]
[1776328905661,45.21,74664.09,0.0,0.77346,4e-05,45.52602]
[1776328907663,45.21,74654.61,0.0,0.77304,4e-05,45.5673]
[1776328912678,45.21,74661.52,0.0,0.77335,4e-05,45.53631]
[1776328914680,45.21,74667.51,0.0,0.77362,4e-05,45.50984]
[1776328918684,45.21,74652.04,0.0,0.77294,4e-05,45.57729]
[1776328919685,45.21,74635.28,0.0,0.7722,4e-05,45.65042]
[1776328924690,45.2,74632.43,0.0,0.77209,4e-05,45.66155]
[1776328929702,45.2,74630.3,0.0,0.77201,4e-05,45.66953]
[1776328934707,45.2,74634.75,0.0,0.77222,4e-05,45.64875]
[1776328939712,45.19,74639.08,0.0,0.77242,4e-05,45.62859]
[1776328944717,45.19,74643.36,0.0,0.77262,4e-05,45.60886]
[1776328949721,45.19,74643.76,0.0,0.77264,4e-05,45.60614]
[1776328954726,45.19,74649.56,0.0,0.77291,4e-05,45.57823]
[1776328955727,45.19,74657.56,0.0,0.77326,4e-05,45.54302]
[1776328960732,45.19,74662.59,0.0,0.77349,4e-05,45.52048]
[1776328965737,45.19,74666.17,0.0,0.77365,4e-05,45.5044]
[1776328969276,45.19,74671.6,0.0,0.77389,4e-05,45.48031]
[1776328973304,45.19,74678.41,0.0,0.77419,4e-05,45.45031]
[1776328975319,45.19,74683.64,0.0,0.77442,4e-05,45.42736]
[1776328980354,45.19,74682.72,0.0,0.77438,4e-05,45.43145]
[1776328984381,45.19,74677.56,0.0,0.77415,4e-05,45.45418]
[1776328989763,45.19,74678.42,0.0,0.77419,4e-05,45.4503]
[1776328995461,45.19,74679.19,0.0,0.77423,4e-05,45.44691]
[1776329000494,45.19,74682.48,0.0,0.77437,4e-05,45.43245]
[1776329005534,45.19,74685.07,0.0,0.77448,4e-05,45.42118]
[1776329010564,45.19,74685.14,0.0,0.77449,4e-05,45.42102]
[1776329015600,45.19,74686.58,0.0,0.77455,4e-05,45.41327]
[1776329020635,45.19,74688.36,0.0,0.77463,4e-05,45.40565]
[1776329022650,45.19,74694.4,0.0,0.77489,4e-05,45.37919]
[1776329025671,45.19,74698.96,0.0,0.77509,4e-05,45.35939]
[1776329028692,45.19,74705.03,0.0,0.77535,4e-05,45.33302]
[1776329033726,45.19,74704.67,0.0,0.77533,4e-05,45.33523]
[1776329038761,45.19,74705.58,0.0,0.77537,4e-05,45.33191]
[1776329039768,45.19,74712.73,0.0,0.77568,4e-05,45.30059]
[1776329044803,45.19,74716.45,0.0,0.77583,4e-05,45.28509]
[1776329049822,45.2,74716.03,0.0,0.77581,4e-05,45.28781]
[1776329054829,45.2,74718.27,0.0,0.7759,4e-05,45.27854]
[1776329059834,45.2,74718.78,0.0,0.77591,4e-05,45.27703]
[1776329064839,45.2,74716.63,0.0,0.77581,4e-05,45.28742]
[1776329069844,45.2,74716.75,0.0,0.77581,4e-05,45.28781]
[1776329072847,45.2,74727.89,0.0,0.7763,4e-05,45.23767]
[1776329073848,45.2,74734.97,0.0,0.7766,4e-05,45.20663]
[1776329077852,45.21,74745.03,0.0,0.77704,4e-05,45.1628]
[1776329078853,45.21,74753.45,0.0,0.7774,4e-05,45.12553]
[1776329083858,45.21,74754.69,0.0,0.77745,4e-05,45.12032]
[1776329088862,45.21,74751.68,0.0,0.77732,4e-05,45.13368]
[1776329093867,45.21,74744.73,0.0,0.77702,4e-05,45.16475]
[1776329095869,45.21,74739.71,0.0,0.7768,4e-05,45.18706]
[1776329100874,45.21,74737.55,0.0,0.7767,4e-05,45.1968]
[1776329102876,45.21,74731.48,0.0,0.77643,4e-05,45.22394]
[1776329107881,45.21,74726.93,0.0,0.77622,4e-05,45.24519]
[1776329110884,45.21,74736.71,0.0,0.77665,4e-05,45.2022]
[1776329115889,45.21,74740.42,0.0,0.77682,4e-05,45.18528]
[1776329120894,45.21,74740.06,0.0,0.7768,4e-05,45.18638]
[1776329125905,45.21,74749.91,0.0,0.77724,4e-05,45.14233]
[1776329126906,45.21,74758.38,0.0,0.77761,4e-05,45.10479]
[1776329132417,45.21,74757.11,0.0,0.77756,4e-05,45.10867]
[1776329137452,45.21,74758.93,0.0,0.77764,4e-05,45.10054]
[1776329142488,45.21,74759.35,0.0,0.77766,4e-05,45.09859]
[1776329145508,45.21,74760.93,0.0,0.77773,4e-05,45.09163]
[1776329147523,45.21,74771.9,0.0,0.7782,4e-05,45.04304]
[1776329152557,45.21,74773.41,0.0,0.77826,4e-05,45.03665]
[1776329157936,45.21,74773.69,0.0,0.77827,4e-05,45.03572]
[1776329162629,45.21,74777.54,0.0,0.77844,4e-05,45.01898]
[1776329167664,45.21,74779.82,0.0,0.77853,4e-05,45.00934]
[1776329170686,45.21,74774.2,0.0,0.77829,4e-05,45.03448]
[1776329175721,45.21,74771.51,0.0,0.77817,4e-05,45.04667]
[1776329180757,45.21,74771.06,0.0,0.77815,4e-05,45.0489]
[1776329185792,45.21,74773.79,0.0,0.77826,4e-05,45.03706]
[1776329190831,45.21,74780.23,0.0,0.77854,4e-05,45.00889]
[1776329195867,45.21,74781.92,0.0,0.77861,4e-05,45.00031]
[1776329200980,45.21,74780.38,0.0,0.77854,4e-05,45.0076]
[1776329206986,45.22,74778.09,0.0,0.77844,4e-05,45.01829]
[1776329212986,45.22,74776.55,0.0,0.77837,4e-05,45.02557]
[1776329214994,45.22,74771.19,0.0,0.77813,4e-05,45.04945]
[1776329217997,45.22,74780.71,0.0,0.77855,4e-05,45.00738]
[1776329222001,45.22,74786.11,0.0,0.77878,4e-05,44.98382]
[1776329227010,45.22,74788.53,0.0,0.77888,4e-05,44.97354]
[1776329229012,45.22,74796.17,0.0,0.77921,4e-05,44.93971]
[1776329234016,45.22,74797.02,0.0,0.77924,4e-05,44.93641]
[1776329239021,45.22,74802.87,0.0,0.77949,4e-05,44.91088]
[1776329244026,45.22,74803.16,0.0,0.7795,4e-05,44.91018]
[1776329249031,45.22,74804.69,0.0,0.77956,4e-05,44.9033]
[1776329254036,45.22,74804.67,0.0,0.77957,4e-05,44.90124]
[1776329259041,45.22,74804.61,0.0,0.77957,4e-05,44.90131]
[1776329264046,45.22,74799.07,0.0,0.77933,4e-05,44.92569]
[1776329269051,45.22,74800.91,0.0,0.77942,4e-05,44.91719]
[1776329274056,45.22,74800.71,0.0,0.77941,4e-05,44.91778]
[1776329279061,45.22,74798.98,0.0,0.77934,4e-05,44.92516]
[1776329284066,45.22,74800.41,0.0,0.77941,4e-05,44.91803]
[1776329289071,45.22,74800.7,0.0,0.77943,4e-05,44.91591]
[1776329294076,45.21,74800.48,0.0,0.77942,4e-05,44.91605]
[1776329299081,45.21,74800.32,0.0,0.77942,4e-05,44.91592]
[1776329304638,45.21,74800.01,0.0,0.77942,4e-05,44.91619]
[1776329307089,45.21,74805.07,0.0,0.77964,4e-05,44.89325]
[1776329313095,45.21,74805.13,0.0,0.77966,4e-05,44.89021]
[1776329318100,45.2,74804.64,0.0,0.77965,4e-05,44.89139]
[1776329323771,45.2,74804.98,0.0,0.77967,4e-05,44.8887]
[1776329328806,45.2,74803.88,0.0,0.77963,4e-05,44.89261]
[1776329333842,45.2,74803.65,0.0,0.77963,4e-05,44.89264]
[1776329338878,45.2,74803.29,0.0,0.77962,4e-05,44.89325]
[1776329343918,45.19,74805.37,0.0,0.77972,4e-05,44.88303]
[1776329349131,45.19,74804.98,0.0,0.77971,4e-05,44.88383]
[1776329354136,45.19,74804.82,0.0,0.77971,4e-05,44.88364]
[1776329359141,45.19,74804.83,0.0,0.77972,4e-05,44.88265]
[1776329365064,45.19,74804.7,0.0,0.77973,4e-05,44.88217]
[1776329367078,45.19,74804.66,0.0,0.77973,4e-05,44.88226]
[1776329368085,45.19,74798.02,0.0,0.77944,4e-05,44.9118]
[1776329369096,45.19,74791.54,0.0,0.77916,4e-05,44.94058]
[1776329374128,45.18,74795.55,0.0,0.77935,4e-05,44.91995]
[1776329379159,45.18,74792.29,0.0,0.77922,4e-05,44.93324]
[1776329384164,45.18,74790.4,0.0,0.77914,4e-05,44.94076]
[1776329389169,45.18,74790.17,0.0,0.77914,4e-05,44.94086]
[1776329394174,45.18,74791.27,0.0,0.77919,4e-05,44.9351]
[1776329399179,45.18,74791.1,0.0,0.77919,4e-05,44.93497]
[1776329404184,45.17,74789.16,0.0,0.77912,4e-05,44.94269]
[1776329409189,45.17,74788.84,0.0,0.77911,4e-05,44.94318]
[1776329414194,45.17,74789.43,0.0,0.77915,4e-05,44.93967]
[1776329419199,45.17,74789.52,0.0,0.77916,4e-05,44.93816]
[1776329424204,45.17,74789.41,0.0,0.77916,4e-05,44.93745]
[1776329429209,45.16,74788.86,0.0,0.77915,4e-05,44.93871]
[1776329434214,45.16,74788.59,0.0,0.77915,4e-05,44.93714]
[1776329439219,45.16,74788.16,0.0,0.77915,4e-05,44.93789]
[1776329444224,45.16,74787.81,0.0,0.77914,4e-05,44.93826]
[1776329449229,45.15,74784.09,0.0,0.77899,4e-05,44.95358]
[1776329454234,45.15,74782.54,0.0,0.77893,4e-05,44.9592]
[1776329459238,45.15,74781.0,0.0,0.77886,4e-05,44.9669]
[1776329462242,45.15,74775.05,0.0,0.7786,4e-05,44.99382]
[1776329464243,45.15,74766.87,0.0,0.77824,4e-05,45.0304]
[1776329465836,45.16,74771.51,0.0,0.77844,4e-05,45.01003]
[1776329468791,45.16,74779.54,0.0,0.77878,4e-05,44.97476]
[1776329473825,45.16,74774.17,0.0,0.77855,4e-05,44.99929]
[1776329476849,45.16,74765.7,0.0,0.77817,4e-05,45.03723]
[1776329480876,45.16,74762.72,0.0,0.77804,4e-05,45.05066]
[1776329482262,45.16,74752.2,0.0,0.77758,4e-05,45.0974]
[1776329487927,45.16,74753.47,0.0,0.77764,4e-05,45.09181]
[1776329489941,45.16,74750.42,0.0,0.77751,4e-05,45.10527]
[1776329490948,45.16,74744.98,0.0,0.77727,4e-05,45.12938]
[1776329495983,45.16,74737.1,0.0,0.77693,4e-05,45.16241]
[1776329501030,45.16,74736.78,0.0,0.77692,4e-05,45.16344]
[1776329506065,45.16,74737.0,0.0,0.77694,4e-05,45.16213]
[1776329511099,45.16,74739.42,0.0,0.77704,4e-05,45.15108]
[1776329516134,45.15,74734.67,0.0,0.77684,4e-05,45.17178]
[1776329521169,45.15,74732.7,0.0,0.77676,4e-05,45.18002]
[1776329526257,45.15,74733.44,0.0,0.77679,4e-05,45.17629]
[1776329532248,45.15,74733.74,0.0,0.77681,4e-05,45.17442]
[1776329537283,45.15,74734.33,0.0,0.77684,4e-05,45.17141]
[1776329542327,45.15,74735.65,0.0,0.7769,4e-05,45.16517]
[1776329547332,45.15,74728.49,0.0,0.77659,4e-05,45.19643]
[1776329552337,45.15,74728.64,0.0,0.77661,4e-05,45.19361]
[1776329557342,45.15,74730.12,0.0,0.77668,4e-05,45.18651]
[1776329562347,45.15,74731.38,0.0,0.77674,4e-05,45.1805]
[1776329567352,45.15,74731.62,0.0,0.77675,4e-05,45.17897]
[1776329572357,45.14,74733.72,0.0,0.77685,4e-05,45.16922]
[1776329577362,45.14,74738.72,0.0,0.77707,4e-05,45.14672]
[1776329582367,45.14,74740.34,0.0,0.77714,4e-05,45.13931]
[1776329587372,45.14,74740.54,0.0,0.77715,4e-05,45.13824]
[1776329592377,45.14,74740.03,0.0,0.77713,4e-05,45.14031]
[1776329597382,45.14,74741.66,0.0,0.7772,4e-05,45.13288]
[1776329602387,45.14,74741.85,0.0,0.77721,4e-05,45.13187]
[1776329607392,45.14,74742.61,0.0,0.77725,4e-05,45.12834]
[1776329612397,45.14,74742.32,0.0,0.77724,4e-05,45.1279]
[1776329617846,45.14,74740.41,0.0,0.77716,4e-05,45.13622]
[1776329623408,45.14,74742.15,0.0,0.77724,4e-05,45.12831]
[1776329628413,45.14,74742.07,0.0,0.77724,4e-05,45.12849]
[1776329633418,45.14,74741.53,0.0,0.77721,4e-05,45.13075]
[1776329638993,45.14,74741.08,0.0,0.7772,4e-05,45.13255]
[1776329642014,45.14,74733.97,0.0,0.77689,4e-05,45.16386]
[1776329647050,45.14,74732.52,0.0,0.77683,4e-05,45.16989]
[1776329652084,45.14,74731.79,0.0,0.7768,4e-05,45.17271]
[1776329657185,45.14,74731.5,0.0,0.77679,4e-05,45.1736]
[1776329663448,45.14,74732.84,0.0,0.77685,4e-05,45.1672]
[1776329668453,45.14,74733.21,0.0,0.77687,4e-05,45.16517]
[1776329674238,45.13,74736.35,0.0,0.77702,4e-05,45.1493]
[1776329676252,45.13,74746.5,0.0,0.77746,4e-05,45.10431]
[1776329677259,45.13,74751.67,0.0,0.77768,4e-05,45.08138]
[1776329682467,45.14,74756.68,0.0,0.7779,4e-05,45.0594]
[1776329688336,45.14,74761.35,0.0,0.7781,4e-05,45.03907]
[1776329691357,45.14,74758.58,0.0,0.77798,4e-05,45.05156]
[1776329696392,45.14,74757.05,0.0,0.77791,4e-05,45.05867]
[1776329701427,45.14,74755.36,0.0,0.77783,4e-05,45.0664]
[1776329704490,45.14,74764.65,0.0,0.77824,4e-05,45.02534]
[1776329709495,45.14,74767.23,0.0,0.77834,4e-05,45.01438]
[1776329714500,45.14,74768.47,0.0,0.77839,4e-05,45.00941]
[1776329719505,45.14,74769.2,0.0,0.77842,4e-05,45.00675]
[1776329724513,45.14,74768.48,0.0,0.77838,4e-05,45.01054]
[1776329727516,45.14,74775.11,0.0,0.77867,4e-05,44.98143]
[1776329732522,45.14,74777.53,0.0,0.77877,4e-05,44.96985]
[1776329735525,45.15,74786.4,0.0,0.77915,4e-05,44.93085]
[1776329740530,45.15,74789.14,0.0,0.77926,4e-05,44.91975]
[1776329745536,45.15,74786.41,0.0,0.77913,4e-05,44.93294]
[1776329750541,45.15,74783.61,0.0,0.779,4e-05,44.94639]
[1776329755546,45.15,74780.97,0.0,0.77888,4e-05,44.95898]
[1776329760551,45.15,74779.99,0.0,0.77883,4e-05,44.9642]
[1776329765556,45.16,74778.99,0.0,0.77878,4e-05,44.96944]
[1776329770561,45.16,74779.19,0.0,0.77878,4e-05,44.96931]
[1776329775566,45.16,74778.09,0.0,0.77873,4e-05,44.97499]
[1776329779570,45.16,74771.19,0.0,0.77843,4e-05,45.00616]
[1776329784575,45.16,74769.82,0.0,0.77836,4e-05,45.01277]
[1776329789580,45.16,74771.21,0.0,0.77842,4e-05,45.00711]
[1776329795586,45.16,74771.24,0.0,0.77842,4e-05,45.00602]
[1776329800590,45.16,74774.17,0.0,0.77854,4e-05,44.99363]
[1776329806596,45.17,74774.13,0.0,0.77853,4e-05,44.99453]
[1776329812201,45.17,74774.07,0.0,0.77852,4e-05,44.9955]
[1776329818243,45.17,74775.39,0.0,0.77857,4e-05,44.99036]
[1776329823613,45.17,74775.33,0.0,0.77857,4e-05,44.99123]
[1776329828313,45.17,74773.89,0.0,0.7785,4e-05,44.99821]
[1776329829625,45.17,74760.78,0.0,0.77793,4e-05,45.05649]
[1776329835362,45.17,74759.17,0.0,0.77786,4e-05,45.06387]
[1776329837633,45.17,74764.65,0.0,0.77809,4e-05,45.03965]
[1776329843639,45.17,74766.39,0.0,0.77817,4e-05,45.03234]
[1776329847446,45.17,74770.49,0.0,0.77834,4e-05,45.01448]
[1776329850467,45.17,74775.52,0.0,0.77856,4e-05,44.99248]
[1776329855651,45.18,74776.36,0.0,0.77859,4e-05,44.98779]
[1776329860656,45.18,74777.96,0.0,0.77866,4e-05,44.98129]
[1776329865661,45.18,74775.85,0.0,0.77856,4e-05,44.99128]
[1776329871616,45.18,74775.45,0.0,0.77854,4e-05,44.99377]
[1776329876651,45.18,74775.6,0.0,0.77854,4e-05,44.99369]
[1776329881677,45.18,74775.28,0.0,0.77852,4e-05,44.99565]
[1776329886682,45.18,74775.75,0.0,0.77853,4e-05,44.99416]
[1776329891687,45.18,74776.5,0.0,0.77856,4e-05,44.99139]
[1776329896694,45.18,74778.31,0.0,0.77864,4e-05,44.98393]
[1776329897696,45.18,74762.95,0.0,0.77797,4e-05,45.05224]
[1776329898697,45.18,74747.93,0.0,0.77731,4e-05,45.11881]
[1776329900831,45.18,74754.66,0.0,0.77761,4e-05,45.08894]
[1776329905866,45.18,74754.2,0.0,0.77759,4e-05,45.09098]
[1776329910901,45.18,74752.09,0.0,0.7775,4e-05,45.10027]
[1776329916715,45.18,74749.76,0.0,0.7774,4e-05,45.10889]
[1776329921978,45.18,74749.39,0.0,0.77739,4e-05,45.11038]
[1776329927013,45.18,74748.91,0.0,0.77737,4e-05,45.11234]
[1776329928020,45.18,74748.85,0.0,0.77736,4e-05,45.1125]
[1776329929027,45.18,74737.83,0.0,0.77688,4e-05,45.1612]
[1776329930034,45.18,74732.17,0.0,0.77664,4e-05,45.18614]
[1776329935069,45.18,74731.67,0.0,0.77662,4e-05,45.18776]
[1776329940744,45.18,74732.47,0.0,0.77666,4e-05,45.18364]
[1776329944132,45.18,74729.33,0.0,0.77653,4e-05,45.19719]
[1776329945139,45.18,74719.48,0.0,0.7761,4e-05,45.24065]
[1776329946146,45.18,74714.3,0.0,0.77587,4e-05,45.26342]
[1776329950174,45.18,74715.92,0.0,0.77595,4e-05,45.25578]
[1776329952188,45.18,74723.82,0.0,0.77629,4e-05,45.22058]
[1776329957224,45.18,74727.31,0.0,0.77645,4e-05,45.20442]
[1776329962258,45.18,74731.24,0.0,0.77663,4e-05,45.1864]
[1776329966288,45.17,74737.73,0.0,0.77692,4e-05,45.15732]
[1776329971776,45.17,74741.72,0.0,0.7771,4e-05,45.13773]
[1776329977782,45.17,74742.27,0.0,0.77713,4e-05,45.13498]
[1776329982787,45.17,74743.54,0.0,0.77718,4e-05,45.12909]
[1776329988792,45.17,74744.73,0.0,0.77724,4e-05,45.12354]
[1776329994798,45.17,74745.08,0.0,0.77726,4e-05,45.12175]
[1776330000528,45.17,74746.06,0.0,0.7773,4e-05,45.11722]
[1776330004555,45.17,74745.12,0.0,0.77726,4e-05,45.12123]
[1776330005563,45.17,74735.97,0.0,0.77686,4e-05,45.16163]
[1776330006570,45.17,74727.66,0.0,0.7765,4e-05,45.19821]
[1776330007577,45.17,74717.26,0.0,0.77605,4e-05,45.24404]
[1776330012613,45.17,74721.57,0.0,0.77624,4e-05,45.22419]
[1776330017647,45.17,74722.32,0.0,0.77628,4e-05,45.22009]
[1776330022682,45.17,74724.27,0.0,0.77637,4e-05,45.21073]
[1776330027721,45.16,74724.26,0.0,0.77638,4e-05,45.21009]
[1776330030743,45.16,74717.53,0.0,0.77609,4e-05,45.2393]
[1776330035782,45.16,74715.65,0.0,0.77602,4e-05,45.24511]
[1776330040817,45.16,74715.07,0.0,0.776,4e-05,45.24679]
[1776330045853,45.16,74714.38,0.0,0.77598,4e-05,45.24891]
[1776330051863,45.16,74711.14,0.0,0.77585,4e-05,45.26205]
[1776330056930,45.15,74710.51,0.0,0.77583,4e-05,45.26361]
[1776330061965,45.15,74708.96,0.0,0.77577,4e-05,45.27023]
[1776330067000,45.15,74706.75,0.0,0.77567,4e-05,45.27988]
[1776330072886,45.15,74705.55,0.0,0.77562,4e-05,45.28468]
[1776330078078,45.15,74705.26,0.0,0.77561,4e-05,45.28538]
[1776330083113,45.15,74701.08,0.0,0.77543,4e-05,45.30443]
[1776330086135,45.15,74699.88,0.0,0.77537,4e-05,45.30987]
[1776330087141,45.15,74705.08,0.0,0.7756,4e-05,45.28702]
[1776330089155,45.15,74710.9,0.0,0.77585,4e-05,45.26155]
[1776330094190,45.15,74710.69,0.0,0.77584,4e-05,45.26143]
[1776330099225,45.15,74710.86,0.0,0.77584,4e-05,45.26125]
[1776330104918,45.16,74711.29,0.0,0.77586,4e-05,45.25995]
[1776330109923,45.16,74711.75,0.0,0.77587,4e-05,45.25847]
[1776330115929,45.16,74712.32,0.0,0.77589,4e-05,45.25664]
[1776330121381,45.16,74712.42,0.0,0.77589,4e-05,45.25689]
[1776330123395,45.16,74712.37,0.0,0.77589,4e-05,45.25741]
[1776330124403,45.16,74704.83,0.0,0.77555,4e-05,45.2909]
[1776330125410,45.16,74698.99,0.0,0.7753,4e-05,45.31679]
[1776330130444,45.16,74700.18,0.0,0.77534,4e-05,45.31229]
[1776330135954,45.16,74698.46,0.0,0.77526,4e-05,45.32054]
[1776330141523,45.16,74698.18,0.0,0.77525,4e-05,45.32216]
[1776330145549,45.17,74700.53,0.0,0.77535,4e-05,45.31215]
[1776330146557,45.17,74706.38,0.0,0.7756,4e-05,45.28647]
[1776330148570,45.16,74714.53,0.0,0.77596,4e-05,45.25014]
[1776330149579,45.16,74729.26,0.0,0.77661,4e-05,45.18496]
[1776330150584,45.16,74745.95,0.0,0.77733,4e-05,45.11099]
[1776330155625,45.16,74742.49,0.0,0.77719,4e-05,45.12461]
[1776330158646,45.16,74747.69,0.0,0.77742,4e-05,45.10148]
[1776330163681,45.16,74748.31,0.0,0.77744,4e-05,45.09869]
[1776330168716,45.16,74750.36,0.0,0.77753,4e-05,45.08957]
[1776330172744,45.16,74753.98,0.0,0.77769,4e-05,45.0736]
[1776330174758,45.16,74759.81,0.0,0.77794,4e-05,45.04781]
[1776330179793,45.17,74760.84,0.0,0.77799,4e-05,45.04352]
[1776330183823,45.17,74766.58,0.0,0.77823,4e-05,45.01832]
[1776330188858,45.17,74767.87,0.0,0.77829,4e-05,45.01306]
[1776330190874,45.17,74772.96,0.0,0.7785,4e-05,44.99072]
[1776330191881,45.17,74781.82,0.0,0.77889,4e-05,44.9515]
[1776330197020,45.17,74782.69,0.0,0.77892,4e-05,44.94855]
[1776330201024,45.17,74792.31,0.0,0.77933,4e-05,44.90652]
[1776330206986,45.17,74788.48,0.0,0.77915,4e-05,44.92466]
[1776330212021,45.17,74786.92,0.0,0.77908,4e-05,44.93095]
[1776330218042,45.18,74790.74,0.0,0.77924,4e-05,44.91532]
[1776330223098,45.18,74794.02,0.0,0.77937,4e-05,44.90179]
[1776330229053,45.18,74794.22,0.0,0.77937,4e-05,44.90228]
[1776330234058,45.18,74791.02,0.0,0.77922,4e-05,44.91757]
[1776330240064,45.19,74790.26,0.0,0.77918,4e-05,44.92192]
[1776330245069,45.19,74790.46,0.0,0.77918,4e-05,44.92219]
[1776330251075,45.19,74788.38,0.0,0.77908,4e-05,44.93238]
[1776330257081,45.19,74787.66,0.0,0.77904,4e-05,44.93668]
[1776330262371,45.19,74787.8,0.0,0.77903,4e-05,44.93708]
[1776330267406,45.2,74789.41,0.0,0.7791,4e-05,44.93083]
[1776330272442,45.2,74795.09,0.0,0.77935,4e-05,44.90408]
[1776330273448,45.2,74801.35,0.0,0.77962,4e-05,44.87607]
[1776330275463,45.2,74808.17,0.0,0.77992,4e-05,44.84535]
[1776330280497,45.19,74809.48,0.0,0.77998,4e-05,44.8389]
[1776330285532,45.19,74806.95,0.0,0.77987,4e-05,44.85003]
[1776330290578,45.19,74807.83,0.0,0.77991,4e-05,44.846]
[1776330295613,45.19,74805.3,0.0,0.7798,4e-05,44.85684]
[1776330301135,45.19,74805.14,0.0,0.7798,4e-05,44.85707]
[1776330306694,45.19,74805.72,0.0,0.77983,4e-05,44.8539]
[1776330307697,45.19,74799.21,0.0,0.77955,4e-05,44.88271]
[1776330308704,45.19,74789.92,0.0,0.77915,4e-05,44.92421]
[1776330309712,45.19,74781.4,0.0,0.77878,4e-05,44.96224]
[1776330310720,45.19,74774.59,0.0,0.77848,4e-05,44.99259]
[1776330315753,45.19,74778.73,0.0,0.77867,4e-05,44.97338]
[1776330319781,45.19,74773.72,0.0,0.77846,4e-05,44.99459]
[1776330324816,45.19,74770.46,0.0,0.77832,4e-05,45.00882]
[1776330328844,45.19,74775.99,0.0,0.77855,4e-05,44.98467]
[1776330332872,45.19,74775.57,0.0,0.77854,4e-05,44.98539]
[1776330333879,45.19,74765.81,0.0,0.77811,4e-05,45.02881]
[1776330338915,45.19,74763.38,0.0,0.778,4e-05,45.03984]
[1776330343950,45.19,74763.34,0.0,0.778,4e-05,45.04026]
[1776330345964,45.19,74763.55,0.0,0.77801,4e-05,45.03947]
[1776330346971,45.19,74773.36,0.0,0.77843,4e-05,44.99602]
[1776330348183,45.19,74780.1,0.0,0.77873,4e-05,44.96621]
[1776330354019,45.19,74785.41,0.0,0.77895,4e-05,44.94349]
[1776330359056,45.19,74789.43,0.0,0.77912,4e-05,44.92655]
[1776330364199,45.2,74783.91,0.0,0.77887,4e-05,44.95191]
[1776330369126,45.2,74779.62,0.0,0.77868,4e-05,44.97166]
[1776330371140,45.2,74771.56,0.0,0.77833,4e-05,45.00763]
[1776330376210,45.2,74770.41,0.0,0.77827,4e-05,45.01315]
[1776330381210,45.2,74770.01,0.0,0.77825,4e-05,45.01527]
[1776330386220,45.2,74769.63,0.0,0.77823,4e-05,45.01739]
[1776330391224,45.2,74768.37,0.0,0.77818,4e-05,45.02168]
[1776330396319,45.2,74768.9,0.0,0.7782,4e-05,45.01973]
[1776330399340,45.2,74767.59,0.0,0.77814,4e-05,45.02564]
[1776330400348,45.2,74758.42,0.0,0.77774,4e-05,45.06633]
[1776330402235,45.2,74751.33,0.0,0.77743,4e-05,45.09774]
[1776330404375,45.2,74745.5,0.0,0.77718,4e-05,45.12338]
[1776330409410,45.2,74749.59,0.0,0.77736,4e-05,45.10504]
[1776330414445,45.2,74753.54,0.0,0.77753,4e-05,45.08743]
[1776330419481,45.2,74757.85,0.0,0.77772,4e-05,45.06836]
[1776330424515,45.2,74759.41,0.0,0.77779,4e-05,45.06152]
[1776330430264,45.2,74759.94,0.0,0.77781,4e-05,45.05926]
[1776330435592,45.2,74755.84,0.0,0.77763,4e-05,45.07746]
[1776330438614,45.2,74750.72,0.0,0.77741,4e-05,45.10007]
[1776330443648,45.2,74745.84,0.0,0.7772,4e-05,45.12145]
[1776330447676,45.2,74740.29,0.0,0.77696,4e-05,45.14573]
[1776330452712,45.2,74740.32,0.0,0.77697,4e-05,45.14359]
[1776330457746,45.2,74741.12,0.0,0.77701,4e-05,45.13967]
[1776330462781,45.2,74746.2,0.0,0.77723,4e-05,45.11687]
[1776330467817,45.2,74749.47,0.0,0.77737,4e-05,45.10221]
[1776330472956,45.2,74748.0,0.0,0.77731,4e-05,45.10852]
[1776330478895,45.2,74747.92,0.0,0.77731,4e-05,45.10865]
[1776330483929,45.2,74751.17,0.0,0.77745,4e-05,45.09412]
[1776330485942,45.2,74756.7,0.0,0.77769,4e-05,45.06963]
[1776330491330,45.2,74761.54,0.0,0.7779,4e-05,45.04832]
[1776330496335,45.2,74760.91,0.0,0.77788,4e-05,45.05126]
[1776330501340,45.2,74760.98,0.0,0.77788,4e-05,45.05109]
[1776330505077,45.2,74761.35,0.0,0.77789,4e-05,45.04962]
[1776330506086,45.2,74767.1,0.0,0.77814,4e-05,45.02421]
[1776330507091,45.2,74773.45,0.0,0.77842,4e-05,44.99608]
[1776330510112,45.2,74775.98,0.0,0.77852,4e-05,44.98518]
[1776330512127,45.2,74782.13,0.0,0.77879,4e-05,44.95656]
[1776330514141,45.2,74785.85,0.0,0.77895,4e-05,44.94035]
[1776330516155,45.2,74791.77,0.0,0.7792,4e-05,44.91439]
[1776330518168,45.2,74781.15,0.0,0.77874,4e-05,44.96191]
[1776330523204,45.2,74778.26,0.0,0.77861,4e-05,44.9749]
[1776330528238,45.2,74781.63,0.0,0.77877,4e-05,44.95878]
[1776330533273,45.2,74779.59,0.0,0.77868,4e-05,44.9685]
[1776330538309,45.2,74778.19,0.0,0.77861,4e-05,44.97531]
[1776330540379,45.2,74772.32,0.0,0.77835,4e-05,45.00156]
[1776330545384,45.2,74770.98,0.0,0.77829,4e-05,45.00794]
[1776330550389,45.2,74769.98,0.0,0.77825,4e-05,45.01276]
[1776330555394,45.2,74768.96,0.0,0.7782,4e-05,45.01765]
[1776330559458,45.2,74775.18,0.0,0.77846,4e-05,44.99044]
[1776330564494,45.21,74776.25,0.0,0.77851,4e-05,44.98621]
[1776330570409,45.21,74775.83,0.0,0.77848,4e-05,44.9886]
[1776330575414,45.21,74775.81,0.0,0.77848,4e-05,44.98759]
[1776330581420,45.21,74775.97,0.0,0.77849,4e-05,44.98749]
[1776330586650,45.21,74779.3,0.0,0.77862,4e-05,44.97333]
[1776330588767,45.21,74785.03,0.0,0.77887,4e-05,44.94819]
[1776330592692,45.21,74789.9,0.0,0.77908,4e-05,44.92722]
[1776330598437,45.21,74792.62,0.0,0.77919,4e-05,44.91605]
[1776330603770,45.21,74791.52,0.0,0.77914,4e-05,44.92018]
[1776330605783,45.21,74784.96,0.0,0.77886,4e-05,44.94889]
[1776330611450,45.21,74782.18,0.0,0.77875,4e-05,44.96007]
[1776330616860,45.21,74780.13,0.0,0.77868,4e-05,44.96777]
[1776330621895,45.2,74778.91,0.0,0.77863,4e-05,44.97193]
[1776330623909,45.2,74772.43,0.0,0.77836,4e-05,45.00016]
[1776330629057,45.2,74767.49,0.0,0.77816,4e-05,45.02059]
[1776330635474,45.2,74766.48,0.0,0.77812,4e-05,45.02314]
[1776330641034,45.2,74767.04,0.0,0.77814,4e-05,45.02104]
[1776330646070,45.2,74770.17,0.0,0.77828,4e-05,45.0064]
[1776330651104,45.2,74771.26,0.0,0.77834,4e-05,45.00014]
[1776330656143,45.19,74771.0,0.0,0.77834,4e-05,45.0003]
[1776330661501,45.19,74770.67,0.0,0.77832,4e-05,45.00219]
[1776330665210,45.2,74775.01,0.0,0.77851,4e-05,44.98334]
[1776330670245,45.19,74778.37,0.0,0.77866,4e-05,44.96757]
[1776330675280,45.19,74782.14,0.0,0.77883,4e-05,44.94969]
[1776330680315,45.19,74783.96,0.0,0.77892,4e-05,44.94058]
[1776330685351,45.19,74784.71,0.0,0.77896,4e-05,44.93625]
[1776330690530,45.19,74785.71,0.0,0.77901,4e-05,44.93085]
[1776330696536,45.18,74785.66,0.0,0.77903,4e-05,44.92835]
[1776330702472,45.18,74787.05,0.0,0.7791,4e-05,44.92106]
[1776330707507,45.18,74787.64,0.0,0.77913,4e-05,44.91757]
[1776330712544,45.18,74787.13,0.0,0.77911,4e-05,44.91896]
[1776330717557,45.18,74788.71,0.0,0.77919,4e-05,44.91107]
[1776330719559,45.18,74795.24,0.0,0.77948,4e-05,44.88159]
[1776330724627,45.17,74796.52,0.0,0.77954,4e-05,44.87475]
[1776330729757,45.17,74796.73,0.0,0.77956,4e-05,44.87292]
[1776330735575,45.17,74797.22,0.0,0.77959,4e-05,44.86981]
[1776330738728,45.17,74799.86,0.0,0.77971,4e-05,44.85739]
[1776330739733,45.17,74806.23,0.0,0.77999,4e-05,44.82887]
[1776330741746,45.17,74813.52,0.0,0.7803,4e-05,44.79613]
[1776330746781,45.17,74815.45,0.0,0.78039,4e-05,44.7871]
[1776330750809,45.17,74809.55,0.0,0.78014,4e-05,44.81306]
[1776330755845,45.17,74805.57,0.0,0.77997,4e-05,44.82862]
[1776330760882,45.16,74806.25,0.0,0.78001,4e-05,44.82495]
[1776330765916,45.16,74811.13,0.0,0.78023,4e-05,44.80268]
[1776330770952,45.16,74812.67,0.0,0.7803,4e-05,44.79532]
[1776330775986,45.16,74813.27,0.0,0.78033,4e-05,44.79225]
[1776330781024,45.16,74812.54,0.0,0.7803,4e-05,44.79508]
[1776330786059,45.16,74812.85,0.0,0.78031,4e-05,44.7933]
[1776330791094,45.16,74819.58,0.0,0.78061,4e-05,44.76292]
[1776330796635,45.16,74817.52,0.0,0.78052,4e-05,44.77185]
[1776330801164,45.16,74812.98,0.0,0.78033,4e-05,44.79175]
[1776330806201,45.16,74811.42,0.0,0.78026,4e-05,44.79829]
[1776330811237,45.16,74812.9,0.0,0.78034,4e-05,44.78968]
[1776330816271,45.16,74814.23,0.0,0.7804,4e-05,44.78335]
[1776330821307,45.16,74818.07,0.0,0.78057,4e-05,44.76593]
[1776330826341,45.15,74821.47,0.0,0.78071,4e-05,44.75057]
[1776330831673,45.15,74818.03,0.0,0.78057,4e-05,44.76574]
[1776330837679,45.15,74819.96,0.0,0.78065,4e-05,44.75682]
[1776330843460,45.15,74820.97,0.0,0.7807,4e-05,44.75212]
[1776330848496,45.15,74822.42,0.0,0.78076,4e-05,44.74553]
[1776330853530,45.15,74823.49,0.0,0.78081,4e-05,44.74064]
[1776330857558,45.15,74818.38,0.0,0.78059,4e-05,44.76333]
[1776330862594,45.15,74818.82,0.0,0.78061,4e-05,44.76113]
[1776330867633,45.15,74816.9,0.0,0.78053,4e-05,44.76951]
[1776330872668,45.15,74814.87,0.0,0.78045,4e-05,44.7767]
[1776330877704,45.15,74813.21,0.0,0.78038,4e-05,44.78378]
[1776330882723,45.15,74813.35,0.0,0.78039,4e-05,44.78281]
[1776330887777,45.15,74813.11,0.0,0.78038,4e-05,44.78344]
[1776330892809,45.15,74811.29,0.0,0.78031,4e-05,44.79121]
[1776330898739,45.15,74810.85,0.0,0.78029,4e-05,44.79277]
[1776330903887,45.15,74814.48,0.0,0.78045,4e-05,44.77616]
[1776330908922,45.15,74816.93,0.0,0.78056,4e-05,44.76498]
[1776330913957,45.15,74822.57,0.0,0.7808,4e-05,44.73957]
[1776330918992,45.15,74828.19,0.0,0.78105,4e-05,44.71448]
[1776330924765,45.15,74828.78,0.0,0.78107,4e-05,44.71193]
[1776330929770,45.15,74827.0,0.0,0.78099,4e-05,44.71997]
[1776330932088,45.15,74827.1,0.0,0.781,4e-05,44.71806]
[1776330933092,45.15,74841.14,0.0,0.78161,4e-05,44.65529]
[1776330934100,45.15,74847.59,0.0,0.78188,4e-05,44.62646]
[1776330936115,45.15,74841.96,0.0,0.78164,4e-05,44.65189]
[1776330941148,45.15,74840.34,0.0,0.78157,4e-05,44.65953]
[1776330946184,45.15,74842.25,0.0,0.78165,4e-05,44.6514]
[1776330948197,45.15,74843.73,0.0,0.78171,4e-05,44.64501]
[1776330949204,45.15,74848.83,0.0,0.78193,4e-05,44.62225]
[1776330954242,45.15,74853.16,0.0,0.78211,4e-05,44.60315]
[1776330955249,45.15,74860.54,0.0,0.78243,4e-05,44.56978]
[1776330960284,45.15,74861.41,0.0,0.78248,4e-05,44.56467]
[1776330962299,45.15,74854.92,0.0,0.7822,4e-05,44.59414]
[1776330967334,45.15,74855.9,0.0,0.78223,4e-05,44.59057]
[1776330971361,45.15,74859.74,0.0,0.78239,4e-05,44.57346]
[1776330973376,45.15,74865.71,0.0,0.78265,4e-05,44.54651]
[1776330976397,45.15,74872.07,0.0,0.78293,4e-05,44.51784]
[1776330981432,45.15,74871.51,0.0,0.7829,4e-05,44.52094]
[1776330986469,45.15,74868.81,0.0,0.78277,4e-05,44.53391]
[1776330991504,45.15,74874.89,0.0,0.78304,4e-05,44.50443]
[1776330995533,45.15,74881.13,0.0,0.78332,4e-05,44.4758]
[1776331000567,45.15,74881.93,0.0,0.78336,4e-05,44.47151]
[1776331005607,45.15,74879.67,0.0,0.78327,4e-05,44.48098]
[1776331010648,45.15,74878.9,0.0,0.78324,4e-05,44.48371]
[1776331015683,45.15,74879.41,0.0,0.78327,4e-05,44.48068]
[1776331020719,45.14,74880.59,0.0,0.78332,4e-05,44.47468]
[1776331025754,45.14,74884.45,0.0,0.78349,4e-05,44.45669]
[1776331030790,45.14,74882.87,0.0,0.78343,4e-05,44.46318]
[1776331035889,45.14,74881.5,0.0,0.78338,4e-05,44.46874]
[1776331041867,45.14,74881.73,0.0,0.78339,4e-05,44.46696]
[1776331046900,45.14,74878.08,0.0,0.78324,4e-05,44.48266]
[1776331051908,45.14,74876.83,0.0,0.78319,4e-05,44.48713]
[1776331056977,45.14,74879.59,0.0,0.7833,4e-05,44.47613]
[1776331062013,45.14,74880.87,0.0,0.78335,4e-05,44.47083]
[1776331067047,45.14,74881.73,0.0,0.78339,4e-05,44.46631]
[1776331072083,45.14,74882.58,0.0,0.78343,4e-05,44.4619]
[1776331077936,45.14,74882.57,0.0,0.78344,4e-05,44.46132]
[1776331083159,45.14,74882.19,0.0,0.78343,4e-05,44.46232]
[1776331088194,45.14,74883.64,0.0,0.78349,4e-05,44.45526]
[1776331093231,45.14,74886.0,0.0,0.7836,4e-05,44.44416]
[1776331098264,45.13,74888.64,0.0,0.78372,4e-05,44.43184]
[1776331103300,45.13,74885.28,0.0,0.78358,4e-05,44.44654]
[1776331105964,45.13,74879.94,0.0,0.78335,4e-05,44.47034]
[1776331111355,45.13,74880.07,0.0,0.78336,4e-05,44.4675]
[1776331116390,45.13,74881.87,0.0,0.78345,4e-05,44.45888]
[1776331117397,45.13,74887.04,0.0,0.78367,4e-05,44.43553]
[1776331122432,45.13,74891.31,0.0,0.78385,4e-05,44.41599]
[1776331127985,45.13,74891.58,0.0,0.78387,4e-05,44.41448]
[1776331133991,45.13,74888.98,0.0,0.78376,4e-05,44.42577]
[1776331139997,45.13,74888.15,0.0,0.78373,4e-05,44.42907]
[1776331145593,45.13,74888.01,0.0,0.78373,4e-05,44.42925]
[1776331150628,45.13,74887.69,0.0,0.78372,4e-05,44.43031]
[1776331155664,45.13,74887.32,0.0,0.7837,4e-05,44.43157]
[1776331159016,45.13,74881.87,0.0,0.78347,4e-05,44.4558]
[1776331164726,45.12,74882.37,0.0,0.7835,4e-05,44.45295]
[1776331169763,45.12,74881.21,0.0,0.78345,4e-05,44.45764]
[1776331175036,45.12,74878.53,0.0,0.78335,4e-05,44.46752]
[1776331180041,45.12,74879.85,0.0,0.78341,4e-05,44.46097]
[1776331185874,45.12,74880.18,0.0,0.78343,4e-05,44.45883]
[1776331190912,45.12,74883.01,0.0,0.78355,4e-05,44.44561]
[1776331193054,45.12,74895.4,0.0,0.78409,4e-05,44.38966]
[1776331198972,45.12,74897.49,0.0,0.78418,4e-05,44.38016]
[1776331204011,45.12,74894.51,0.0,0.78405,4e-05,44.39357]
[1776331209070,45.12,74899.43,0.0,0.78426,4e-05,44.37134]
[1776331215075,45.12,74901.94,0.0,0.78437,4e-05,44.36003]
[1776331220080,45.12,74900.87,0.0,0.78432,4e-05,44.36492]
[1776331224085,45.12,74893.8,0.0,0.78402,4e-05,44.39675]
[1776331230092,45.12,74892.31,0.0,0.78396,4e-05,44.40324]
[1776331235097,45.12,74894.51,0.0,0.78406,4e-05,44.39158]
[1776331240273,45.12,74894.06,0.0,0.78404,4e-05,44.39344]
[1776331246108,45.12,74895.31,0.0,0.78409,4e-05,44.38766]
[1776331252114,45.12,74896.81,0.0,0.78416,4e-05,44.38079]
[1776331257119,45.12,74897.85,0.0,0.7842,4e-05,44.37605]
[1776331262436,45.12,74902.35,0.0,0.7844,4e-05,44.35576]
[1776331264431,45.12,74908.89,0.0,0.78468,4e-05,44.32544]
[1776331265439,45.11,74914.65,0.0,0.78493,4e-05,44.29908]
[1776331266445,45.11,74921.76,0.0,0.78524,4e-05,44.26661]
[1776331271480,45.11,74925.3,0.0,0.7854,4e-05,44.24897]
[1776331276515,45.11,74931.61,0.0,0.78568,4e-05,44.219]
[1776331280543,45.11,74937.54,0.0,0.78595,4e-05,44.19113]
[1776331282557,45.11,74932.43,0.0,0.78573,4e-05,44.21383]
[1776331287592,45.1,74936.2,0.0,0.7859,4e-05,44.19545]
[1776331292628,45.1,74933.65,0.0,0.78581,4e-05,44.2041]
[1776331297662,45.1,74934.99,0.0,0.78588,4e-05,44.19681]
[1776331302697,45.1,74934.54,0.0,0.78587,4e-05,44.19764]
[1776331307734,45.09,74932.7,0.0,0.7858,4e-05,44.20468]
[1776331313182,45.09,74928.29,0.0,0.78562,4e-05,44.22332]
[1776331315791,45.09,74927.97,0.0,0.78562,4e-05,44.22405]
[1776331316797,45.09,74918.16,0.0,0.7852,4e-05,44.26815]
[1776331318187,45.09,74912.6,0.0,0.78496,4e-05,44.29301]
[1776331323866,45.09,74916.64,0.0,0.78515,4e-05,44.27287]
[1776331325865,45.09,74923.87,0.0,0.78546,4e-05,44.24005]
[1776331329199,45.09,74918.39,0.0,0.78522,4e-05,44.26531]
[1776331334927,45.09,74918.75,0.0,0.78523,4e-05,44.26449]
[1776331336942,45.09,74917.01,0.0,0.78516,4e-05,44.27258]
[1776331337949,45.09,74909.91,0.0,0.78485,4e-05,44.30476]
[1776331340969,45.09,74904.89,0.0,0.78464,4e-05,44.32764]
[1776331346004,45.09,74905.86,0.0,0.78468,4e-05,44.32357]
[1776331351039,45.09,74905.12,0.0,0.78465,4e-05,44.32566]
[1776331356074,45.09,74905.93,0.0,0.78468,4e-05,44.3223]
[1776331357081,45.09,74905.94,0.0,0.78468,4e-05,44.32238]
[1776331358228,45.09,74922.43,0.0,0.78538,4e-05,44.24794]
[1776331364234,45.09,74925.1,0.0,0.78549,4e-05,44.23691]
[1776331369239,45.09,74926.27,0.0,0.78554,4e-05,44.23063]
[1776331375209,45.09,74922.88,0.0,0.78541,4e-05,44.24425]
[1776331380248,45.09,74922.22,0.0,0.78538,4e-05,44.24803]
[1776331382258,45.09,74929.07,0.0,0.78567,4e-05,44.21695]
[1776331386261,45.09,74937.94,0.0,0.78606,4e-05,44.17577]
[1776331388263,45.09,74945.17,0.0,0.78637,4e-05,44.1426]
[1776331394269,45.09,74946.53,0.0,0.78644,4e-05,44.13544]
[1776331399381,45.08,74945.48,0.0,0.7864,4e-05,44.13922]
[1776331404565,45.08,74942.98,0.0,0.7863,4e-05,44.14961]
[1776331409289,45.08,74949.46,0.0,0.78658,4e-05,44.11953]
[1776331409453,45.08,74949.46,0.0,0.78658,4e-05,44.11943]
[1776331411291,45.08,74959.39,0.0,0.78701,4e-05,44.07266]
[1776331416503,45.08,74962.96,0.0,0.78717,4e-05,44.05597]
[1776331422302,45.08,74962.87,0.0,0.78717,4e-05,44.05607]
[1776331427580,45.08,74958.6,0.0,0.78699,4e-05,44.07501]
[1776331433312,45.08,74956.27,0.0,0.78689,4e-05,44.08508]
[1776331437650,45.08,74951.19,0.0,0.78668,4e-05,44.10759]
[1776331442685,45.07,74948.88,0.0,0.78659,4e-05,44.11734]
[1776331444699,45.07,74941.71,0.0,0.78629,4e-05,44.14952]
[1776331449734,45.07,74939.09,0.0,0.78618,4e-05,44.1605]
[1776331454769,45.07,74937.66,0.0,0.78613,4e-05,44.16596]
[1776331457792,45.07,74943.63,0.0,0.78639,4e-05,44.13837]
[1776331462825,45.07,74944.86,0.0,0.78645,4e-05,44.13205]
[1776331466853,45.07,74950.21,0.0,0.78668,4e-05,44.10722]
[1776331470887,45.07,74955.65,0.0,0.78691,4e-05,44.08211]
[1776331473908,45.07,74960.94,0.0,0.78715,4e-05,44.05626]
[1776331478943,45.07,74955.49,0.0,0.78692,4e-05,44.08062]
[1776331483980,45.06,74951.7,0.0,0.78676,4e-05,44.0973]
[1776331489014,45.06,74951.39,0.0,0.78675,4e-05,44.09814]
[1776331491371,45.06,74943.25,0.0,0.78641,4e-05,44.13479]
[1776331496376,45.06,74942.59,0.0,0.78639,4e-05,44.13697]
[1776331502106,45.06,74941.78,0.0,0.78636,4e-05,44.13972]
[1776331505141,45.06,74947.61,0.0,0.78661,4e-05,44.11279]
[1776331507387,45.06,74942.38,0.0,0.78639,4e-05,44.13627]
[1776331513393,45.06,74944.85,0.0,0.7865,4e-05,44.12413]
[1776331519242,45.06,74949.77,0.0,0.78672,4e-05,44.10104]
[1776331524283,45.05,74950.53,0.0,0.78676,4e-05,44.09705]
[1776331529312,45.05,74950.45,0.0,0.78676,4e-05,44.09693]
[1776331534349,45.05,74958.33,0.0,0.7871,4e-05,44.05915]
[1776331537375,45.05,74963.51,0.0,0.78732,4e-05,44.03545]
[1776331542410,45.05,74965.33,0.0,0.7874,4e-05,44.02705]
[1776331547427,45.05,74966.71,0.0,0.78746,4e-05,44.02071]
[1776331553433,45.05,74963.29,0.0,0.78732,4e-05,44.03613]
[1776331558522,45.05,74962.46,0.0,0.78728,4e-05,44.03966]
[1776331563557,45.05,74963.57,0.0,0.78733,4e-05,44.03446]
[1776331568592,45.05,74958.46,0.0,0.78712,4e-05,44.05744]
[1776331573628,45.05,74958.75,0.0,0.78713,4e-05,44.05584]
[1776331579458,45.05,74959.26,0.0,0.78715,4e-05,44.05325]
[1776331584704,45.05,74957.13,0.0,0.78707,4e-05,44.06262]
[1776331590470,45.05,74954.31,0.0,0.78695,4e-05,44.07502]
[1776331595475,45.05,74953.65,0.0,0.78693,4e-05,44.07606]
[1776331600816,45.05,74950.09,0.0,0.78678,4e-05,44.09169]
[1776331604844,45.05,74955.35,0.0,0.78701,4e-05,44.06745]
[1776331609879,45.05,74956.67,0.0,0.78707,4e-05,44.06113]
[1776331614914,45.04,74955.33,0.0,0.78701,4e-05,44.0669]
[1776331619949,45.04,74956.08,0.0,0.78705,4e-05,44.06314]
[1776331622970,45.04,74949.59,0.0,0.78677,4e-05,44.09239]
[1776331628507,45.04,74949.7,0.0,0.78678,4e-05,44.09136]
[1776331633512,45.04,74950.48,0.0,0.78682,4e-05,44.08736]
[1776331639083,45.04,74950.85,0.0,0.78684,4e-05,44.08514]
[1776331644118,45.04,74951.14,0.0,0.78686,4e-05,44.08339]
[1776331649528,45.04,74950.3,0.0,0.78682,4e-05,44.08676]
[1776331654533,45.04,74949.2,0.0,0.78679,4e-05,44.08968]
[1776331659540,45.04,74948.59,0.0,0.78676,4e-05,44.09202]
[1776331662244,45.04,74947.78,0.0,0.78673,4e-05,44.09564]
[1776331663258,45.04,74932.87,0.0,0.78609,4e-05,44.16341]
[1776331664259,45.04,74917.19,0.0,0.78542,4e-05,44.23468]
[1776331665545,45.04,74909.32,0.0,0.78508,4e-05,44.27051]
[1776331671309,45.04,74909.96,0.0,0.78511,4e-05,44.26764]
[1776331672316,45.04,74917.46,0.0,0.78544,4e-05,44.23341]
[1776331673323,45.04,74925.51,0.0,0.78578,4e-05,44.19671]
[1776331678358,45.04,74927.48,0.0,0.78586,4e-05,44.18808]
[1776331683394,45.04,74924.35,0.0,0.78572,4e-05,44.20347]
[1776331687421,45.04,74917.89,0.0,0.78544,4e-05,44.23357]
[1776331692456,45.04,74915.05,0.0,0.78531,4e-05,44.24727]
[1776331693463,45.04,74905.4,0.0,0.78489,4e-05,44.29106]
[1776331694470,45.04,74895.29,0.0,0.78446,4e-05,44.33688]
[1776331699505,45.04,74896.55,0.0,0.78451,4e-05,44.3316]
[1776331704540,45.04,74896.87,0.0,0.78452,4e-05,44.33052]
[1776331709575,45.05,74896.25,0.0,0.78449,4e-05,44.33363]
[1776331714594,45.05,74898.7,0.0,0.7846,4e-05,44.32139]
[1776331719645,45.05,74902.5,0.0,0.78476,4e-05,44.30475]
[1776331724604,45.05,74907.6,0.0,0.78497,4e-05,44.28216]
[1776331729716,45.05,74907.85,0.0,0.78497,4e-05,44.28183]
[1776331735615,45.05,74912.62,0.0,0.78517,4e-05,44.26098]
[1776331740793,45.05,74912.58,0.0,0.78516,4e-05,44.26211]
[1776331745829,45.05,74915.28,0.0,0.78527,4e-05,44.25067]
[1776331750863,45.06,74916.66,0.0,0.78532,4e-05,44.2453]
[1776331751871,45.06,74911.37,0.0,0.7851,4e-05,44.26938]
[1776331754892,45.06,74905.73,0.0,0.78485,4e-05,44.29525]
[1776331759926,45.06,74904.48,0.0,0.78479,4e-05,44.30138]
[1776331763956,45.06,74901.57,0.0,0.78467,4e-05,44.31492]
[1776331764963,45.06,74892.77,0.0,0.78429,4e-05,44.35516]
[1776331766978,45.06,74887.59,0.0,0.78406,4e-05,44.37861]
[1776331771006,45.06,74892.89,0.0,0.78429,4e-05,44.35318]
[1776331776041,45.06,74895.16,0.0,0.78439,4e-05,44.34316]
[1776331781075,45.06,74898.96,0.0,0.78455,4e-05,44.32631]
[1776331784100,45.06,74893.09,0.0,0.7843,4e-05,44.35296]
[1776331789134,45.06,74891.42,0.0,0.78422,4e-05,44.36067]
[1776331794169,45.06,74890.33,0.0,0.78418,4e-05,44.36568]
[1776331799204,45.06,74890.13,0.0,0.78417,4e-05,44.36668]
[1776331804239,45.06,74890.01,0.0,0.78416,4e-05,44.36732]
[1776331808267,45.06,74885.27,0.0,0.78396,4e-05,44.38871]
[1776331810281,45.06,74879.69,0.0,0.78372,4e-05,44.4138]
[1776331815316,45.06,74880.76,0.0,0.78377,4e-05,44.40881]
[1776331820705,45.06,74883.85,0.0,0.7839,4e-05,44.39475]
[1776331826711,45.06,74882.96,0.0,0.78386,4e-05,44.39866]
[1776331832436,45.06,74882.9,0.0,0.78387,4e-05,44.39721]
[1776331836463,45.06,74887.51,0.0,0.78406,4e-05,44.3764]
[1776331841498,45.06,74889.82,0.0,0.78416,4e-05,44.36602]
[1776331846538,45.06,74889.69,0.0,0.78416,4e-05,44.36672]
[1776331850562,45.06,74894.8,0.0,0.78437,4e-05,44.34379]
[1776331855603,45.06,74901.99,0.0,0.78468,4e-05,44.31157]
[1776331856610,45.06,74894.62,0.0,0.78436,4e-05,44.34489]
[1776331857619,45.06,74884.36,0.0,0.78392,4e-05,44.3912]
[1776331859632,45.06,74878.65,0.0,0.78368,4e-05,44.4169]
[1776331864666,45.06,74879.5,0.0,0.78372,4e-05,44.41285]
[1776331869701,45.06,74876.08,0.0,0.78357,4e-05,44.42802]
[1776331874736,45.06,74875.83,0.0,0.78356,4e-05,44.4289]
[1776331879767,45.06,74881.51,0.0,0.78381,4e-05,44.40299]
[1776331881769,45.06,74886.82,0.0,0.78404,4e-05,44.37903]
[1776331886822,45.06,74888.96,0.0,0.78413,4e-05,44.36943]
[1776331891857,45.06,74891.15,0.0,0.78423,4e-05,44.35807]
[1776331896892,45.06,74891.66,0.0,0.78425,4e-05,44.35589]
[1776331901928,45.06,74891.87,0.0,0.78426,4e-05,44.35514]
[1776331906965,45.06,74890.76,0.0,0.78421,4e-05,44.36028]
[1776331908977,45.06,74887.38,0.0,0.78406,4e-05,44.37555]
[1776331910991,45.06,74880.69,0.0,0.78377,4e-05,44.40571]
[1776331916026,45.06,74883.38,0.0,0.78389,4e-05,44.39346]
[1776331921061,45.06,74879.8,0.0,0.78374,4e-05,44.40952]
[1776331925089,45.06,74874.71,0.0,0.78352,4e-05,44.43224]
[1776331930124,45.06,74870.17,0.0,0.78333,4e-05,44.45232]
[1776331935159,45.06,74870.65,0.0,0.78335,4e-05,44.44971]
[1776331938181,45.06,74875.45,0.0,0.78356,4e-05,44.42791]
[1776331943215,45.06,74879.87,0.0,0.78375,4e-05,44.40779]
[1776331948383,45.06,74880.98,0.0,0.7838,4e-05,44.40266]
[1776331954297,45.06,74882.12,0.0,0.78386,4e-05,44.3958]
[1776331959332,45.06,74882.76,0.0,0.78388,4e-05,44.39284]
[1776331962353,45.06,74880.7,0.0,0.7838,4e-05,44.40205]
[1776331964367,45.06,74873.59,0.0,0.78349,4e-05,44.43402]
[1776331969872,45.06,74876.18,0.0,0.78361,4e-05,44.42207]
[1776331975446,45.06,74871.21,0.0,0.7834,4e-05,44.44404]
[1776331977459,45.05,74864.55,0.0,0.78311,4e-05,44.47385]
[1776331982495,45.05,74869.46,0.0,0.78333,4e-05,44.4512]
[1776331984510,45.05,74873.72,0.0,0.78351,4e-05,44.43191]
[1776331986524,45.05,74880.89,0.0,0.78382,4e-05,44.39948]
[1776331988538,45.05,74878.48,0.0,0.78372,4e-05,44.41027]
[1776331989545,45.05,74871.97,0.0,0.78344,4e-05,44.43952]
[1776331991559,45.05,74865.74,0.0,0.78317,4e-05,44.46741]
[1776331996596,45.05,74863.55,0.0,0.78308,4e-05,44.47672]
[1776332001905,45.05,74860.16,0.0,0.78294,4e-05,44.4914]
[1776332007672,45.05,74859.33,0.0,0.78291,4e-05,44.49433]
[1776332012709,45.05,74858.18,0.0,0.78287,4e-05,44.49725]
[1776332017742,45.05,74862.23,0.0,0.78305,4e-05,44.47841]
[1776332022777,45.05,74860.69,0.0,0.78299,4e-05,44.48473]
[1776332027812,45.04,74861.53,0.0,0.78303,4e-05,44.48036]
[1776332032847,45.04,74861.71,0.0,0.78305,4e-05,44.47899]
[1776332037882,45.04,74862.47,0.0,0.78308,4e-05,44.47502]
[1776332042917,45.04,74862.42,0.0,0.78308,4e-05,44.4747]
[1776332044931,45.04,74860.9,0.0,0.78302,4e-05,44.48131]
[1776332045939,45.04,74855.47,0.0,0.78279,4e-05,44.50561]
[1776332047952,45.04,74849.57,0.0,0.78254,4e-05,44.53186]
[1776332052957,45.04,74849.05,0.0,0.78252,4e-05,44.5333]
[1776332057963,45.04,74849.3,0.0,0.78254,4e-05,44.53133]
[1776332062969,45.03,74842.0,0.0,0.78223,4e-05,44.56328]
[1776332067973,45.03,74839.75,0.0,0.78215,4e-05,44.57226]
[1776332072978,45.03,74840.42,0.0,0.78219,4e-05,44.56658]
[1776332077983,45.03,74844.23,0.0,0.78236,4e-05,44.5484]
[1776332083202,45.03,74845.17,0.0,0.78241,4e-05,44.54302]
[1776332089001,45.03,74829.1,0.0,0.78172,4e-05,44.6148]
[1776332094281,45.03,74832.52,0.0,0.78186,4e-05,44.60049]
[1776332099316,45.03,74828.4,0.0,0.78168,4e-05,44.61989]
[1776332104351,45.03,74828.47,0.0,0.78167,4e-05,44.62024]
[1776332109386,45.03,74828.21,0.0,0.78166,4e-05,44.62186]
[1776332111400,45.03,74827.22,0.0,0.78161,4e-05,44.62659]
[1776332112407,45.03,74821.93,0.0,0.78138,4e-05,44.6505]
[1776332116435,45.03,74826.03,0.0,0.78156,4e-05,44.63252]
[1776332121470,45.03,74828.97,0.0,0.78168,4e-05,44.61979]
[1776332127042,45.03,74830.04,0.0,0.78172,4e-05,44.61548]
[1776332132548,45.04,74830.15,0.0,0.78173,4e-05,44.614]
[1776332137583,45.04,74830.34,0.0,0.78173,4e-05,44.61364]
[1776332142620,45.04,74830.25,0.0,0.78172,4e-05,44.61452]
[1776332148063,45.04,74831.18,0.0,0.78177,4e-05,44.60977]
[1776332151683,45.04,74834.94,0.0,0.78193,4e-05,44.5922]
[1776332152690,45.04,74844.96,0.0,0.78237,4e-05,44.54693]
[1776332154704,45.03,74851.04,0.0,0.78263,4e-05,44.51924]
[1776332156718,45.03,74856.77,0.0,0.78288,4e-05,44.49317]
[1776332159870,45.03,74863.61,0.0,0.78318,4e-05,44.46203]
[1776332165781,45.03,74860.57,0.0,0.78305,4e-05,44.4752]
[1776332170817,45.03,74859.7,0.0,0.78302,4e-05,44.47856]
[1776332176140,45.03,74861.61,0.0,0.78311,4e-05,44.46947]
[1776332178872,45.03,74861.77,0.0,0.78312,4e-05,44.46849]
[1776332179881,45.03,74869.08,0.0,0.78343,4e-05,44.43548]
[1776332180887,45.03,74871.61,0.0,0.78354,4e-05,44.42404]
[1776332181893,45.03,74879.48,0.0,0.78388,4e-05,44.3885]
[1776332186928,45.03,74880.87,0.0,0.78394,4e-05,44.38223]
[1776332191963,45.03,74879.03,0.0,0.78386,4e-05,44.38899]
[1776332193985,45.03,74869.67,0.0,0.78346,4e-05,44.43115]
[1776332198006,45.03,74863.81,0.0,0.78321,4e-05,44.45728]
[1776332203040,45.03,74859.49,0.0,0.78303,4e-05,44.47628]
[1776332208076,45.03,74858.9,0.0,0.78301,4e-05,44.47837]
[1776332209082,45.03,74858.57,0.0,0.783,4e-05,44.47968]
[1776332210090,45.03,74848.09,0.0,0.78255,4e-05,44.52677]
[1776332215125,45.03,74841.95,0.0,0.78229,4e-05,44.55342]
[1776332220159,45.02,74842.84,0.0,0.78234,4e-05,44.54844]
[1776332225191,45.02,74841.31,0.0,0.78228,4e-05,44.55437]
[1776332230196,45.02,74839.9,0.0,0.78223,4e-05,44.55967]
[1776332235201,45.02,74840.51,0.0,0.78226,4e-05,44.55598]
[1776332240206,45.02,74840.79,0.0,0.78228,4e-05,44.55372]
[1776332242208,45.02,74848.88,0.0,0.78263,4e-05,44.51696]
[1776332246344,45.01,74853.83,0.0,0.78285,4e-05,44.49394]
[1776332251377,45.01,74856.88,0.0,0.78299,4e-05,44.47807]
[1776332257225,45.01,74862.6,0.0,0.78324,4e-05,44.45182]
[1776332262230,45.01,74856.44,0.0,0.78298,4e-05,44.47922]
[1776332267489,45.01,74856.07,0.0,0.78297,4e-05,44.48024]
[1776332272524,45.01,74854.9,0.0,0.78293,4e-05,44.48499]
[1776332278246,45.01,74854.9,0.0,0.78293,4e-05,44.48445]
[1776332283251,45.01,74854.19,0.0,0.7829,4e-05,44.48711]
[1776332288256,45.01,74853.27,0.0,0.78287,4e-05,44.49067]
[1776332293263,45.0,74853.02,0.0,0.78286,4e-05,44.49125]
[1776332299269,45.0,74856.3,0.0,0.78301,4e-05,44.47578]
[1776332304749,45.0,74856.29,0.0,0.78301,4e-05,44.47525]
[1776332309784,45.0,74856.24,0.0,0.78302,4e-05,44.47503]
[1776332315285,45.0,74857.33,0.0,0.78307,4e-05,44.46805]
[1776332320863,45.0,74857.61,0.0,0.78309,4e-05,44.46629]
[1776332323884,45.0,74851.9,0.0,0.78284,4e-05,44.49171]
[1776332328919,45.0,74850.05,0.0,0.78277,4e-05,44.49942]
[1776332333954,45.0,74851.75,0.0,0.78285,4e-05,44.49118]
[1776332337982,45.0,74849.36,0.0,0.78274,4e-05,44.50247]
[1776332338990,45.0,74843.75,0.0,0.7825,4e-05,44.52805]
[1776332342011,45.0,74835.63,0.0,0.78214,4e-05,44.56534]
[1776332346319,45.0,74840.66,0.0,0.78235,4e-05,44.54365]
[1776332352325,45.0,74841.54,0.0,0.78238,4e-05,44.54104]
[1776332357330,45.0,74841.32,0.0,0.78237,4e-05,44.54191]
[1776332362335,45.0,74841.07,0.0,0.78236,4e-05,44.54293]
[1776332368196,45.0,74840.66,0.0,0.78234,4e-05,44.54466]
[1776332373231,45.0,74843.59,0.0,0.78247,4e-05,44.52981]
[1776332375245,45.0,74849.0,0.0,0.78271,4e-05,44.50547]
[1776332380280,45.0,74852.79,0.0,0.78287,4e-05,44.48808]
[1776332385315,45.0,74851.21,0.0,0.78281,4e-05,44.49479]
[1776332390363,45.0,74850.85,0.0,0.78279,4e-05,44.49655]
[1776332395368,45.0,74846.16,0.0,0.78258,4e-05,44.51844]
[1776332400373,45.0,74848.98,0.0,0.78271,4e-05,44.50522]
[1776332405379,45.0,74848.26,0.0,0.78268,4e-05,44.50778]
[1776332410384,45.0,74851.44,0.0,0.78282,4e-05,44.49279]
[1776332415389,45.0,74853.18,0.0,0.7829,4e-05,44.48441]
[1776332421397,45.0,74853.85,0.0,0.78294,4e-05,44.48074]
[1776332426606,45.0,74854.16,0.0,0.78296,4e-05,44.47894]
[1776332431640,45.0,74850.04,0.0,0.78279,4e-05,44.49561]
[1776332436675,45.0,74847.42,0.0,0.78268,4e-05,44.50681]
[1776332441711,44.99,74842.51,0.0,0.78247,4e-05,44.52816]
[1776332446745,44.99,74839.76,0.0,0.78236,4e-05,44.53973]
[1776332451921,44.99,74839.83,0.0,0.78237,4e-05,44.53855]
[1776332457823,44.99,74838.78,0.0,0.78233,4e-05,44.54227]
[1776332462859,44.99,74837.78,0.0,0.7823,4e-05,44.54591]
[1776332467894,44.99,74838.18,0.0,0.78232,4e-05,44.54323]
[1776332471922,44.98,74837.93,0.0,0.78232,4e-05,44.54356]
[1776332472931,44.98,74822.88,0.0,0.78167,4e-05,44.61108]
[1776332475451,44.98,74815.02,0.0,0.78133,4e-05,44.64588]
[1776332480985,44.98,74820.36,0.0,0.78158,4e-05,44.6202]
[1776332486020,44.98,74821.89,0.0,0.78166,4e-05,44.61203]
[1776332491056,44.97,74823.64,0.0,0.78175,4e-05,44.60131]
[1776332494470,44.97,74830.43,0.0,0.78205,4e-05,44.57009]
[1776332500128,44.97,74830.6,0.0,0.78206,4e-05,44.56812]
[1776332502133,44.97,74820.8,0.0,0.78164,4e-05,44.61261]
[1776332504492,44.97,74808.22,0.0,0.78109,4e-05,44.66951]
[1776332510189,44.97,74808.57,0.0,0.7811,4e-05,44.66865]
[1776332515224,44.97,74804.64,0.0,0.78092,4e-05,44.68682]
[1776332520259,44.98,74803.78,0.0,0.78088,4e-05,44.69115]
[1776332525296,44.98,74806.75,0.0,0.78101,4e-05,44.67833]
[1776332530518,44.98,74809.45,0.0,0.78112,4e-05,44.66677]
[1776332535523,44.98,74809.54,0.0,0.78112,4e-05,44.667]
[1776332540528,44.98,74809.59,0.0,0.78111,4e-05,44.66735]
[1776332546534,44.98,74809.24,0.0,0.78109,4e-05,44.66965]
[1776332552540,44.98,74808.94,0.0,0.78108,4e-05,44.67009]
[1776332558531,44.98,74808.74,0.0,0.78106,4e-05,44.67168]
[1776332564552,44.99,74807.97,0.0,0.78103,4e-05,44.67579]
[1776332569557,44.99,74807.92,0.0,0.78102,4e-05,44.67653]
[1776332576564,44.99,74807.99,0.0,0.78102,4e-05,44.67695]
[1776332577565,44.99,74798.68,0.0,0.78061,4e-05,44.71935]
[1776332579567,44.99,74793.37,0.0,0.78037,4e-05,44.74368]
[1776332584572,44.99,74797.96,0.0,0.78055,4e-05,44.7254]
[1776332589577,45.0,74798.4,0.0,0.78055,4e-05,44.72585]
[1776332594582,45.0,74799.1,0.0,0.78056,4e-05,44.7251]
[1776332599587,45.01,74799.14,0.0,0.78054,4e-05,44.72731]
[1776332604592,45.01,74799.78,0.0,0.78056,4e-05,44.72509]
[1776332609597,45.01,74799.45,0.0,0.78055,4e-05,44.72674]
[1776332614602,45.01,74798.58,0.0,0.78051,4e-05,44.7292]
[1776332619607,45.01,74791.44,0.0,0.7802,4e-05,44.76131]
[1776332622610,45.01,74784.42,0.0,0.77989,4e-05,44.79313]
[1776332628048,45.02,74786.52,0.0,0.77996,4e-05,44.78614]
[1776332633082,45.02,74792.43,0.0,0.78022,4e-05,44.76036]
[1776332638117,45.02,74791.49,0.0,0.78018,4e-05,44.76452]
[1776332643152,45.02,74791.23,0.0,0.78016,4e-05,44.76558]
[1776332647180,45.02,74788.23,0.0,0.78003,4e-05,44.77894]
[1776332649195,45.02,74782.01,0.0,0.77977,4e-05,44.80664]
[1776332650638,45.02,74776.67,0.0,0.77953,4e-05,44.83088]
[1776332651208,45.02,74776.67,0.0,0.77953,4e-05,44.83118]
[1776332652216,45.02,74768.99,0.0,0.77919,4e-05,44.86585]
[1776332656248,45.02,74764.89,0.0,0.779,4e-05,44.8853]
[1776332658261,45.02,74759.5,0.0,0.77876,4e-05,44.90986]
[1776332663296,45.02,74755.17,0.0,0.77856,4e-05,44.93028]
[1776332666318,45.02,74760.2,0.0,0.77878,4e-05,44.90855]
[1776332671353,45.03,74760.04,0.0,0.77876,4e-05,44.90889]
[1776332676665,45.03,74759.16,0.0,0.77872,4e-05,44.91402]
[1776332682671,45.03,74758.18,0.0,0.77866,4e-05,44.91976]
[1776332687676,45.03,74758.01,0.0,0.77864,4e-05,44.92164]
[1776332692681,45.04,74758.54,0.0,0.77866,4e-05,44.92039]
[1776332697686,45.04,74762.17,0.0,0.77881,4e-05,44.90537]
[1776332703577,45.04,74763.03,0.0,0.77883,4e-05,44.90299]
[1776332708616,45.04,74768.75,0.0,0.77907,4e-05,44.87872]
[1776332713652,45.05,74770.62,0.0,0.77914,4e-05,44.87176]
[1776332718689,45.05,74774.58,0.0,0.7793,4e-05,44.85553]
[1776332723712,45.05,74771.3,0.0,0.77914,4e-05,44.87163]
[1776332728717,45.05,74771.09,0.0,0.77912,4e-05,44.87396]
[1776332733722,45.06,74769.71,0.0,0.77906,4e-05,44.87987]
[1776332738727,45.06,74770.56,0.0,0.77908,4e-05,44.87742]
[1776332743732,45.06,74770.59,0.0,0.77907,4e-05,44.87859]
[1776332749738,45.07,74775.45,0.0,0.77927,4e-05,44.8586]
[1776332754743,45.07,74776.88,0.0,0.77932,4e-05,44.85364]
[1776332759748,45.07,74778.58,0.0,0.77938,4e-05,44.84752]
[1776332764753,45.07,74783.24,0.0,0.77957,4e-05,44.82824]
[1776332769758,45.08,74784.21,0.0,0.7796,4e-05,44.82557]
[1776332772761,45.08,74778.86,0.0,0.77936,4e-05,44.85036]
[1776332777766,45.08,74776.68,0.0,0.77925,4e-05,44.86152]
[1776332782771,45.08,74776.63,0.0,0.77924,4e-05,44.86307]
[1776332785774,45.09,74771.14,0.0,0.77899,4e-05,44.88834]
[1776332790779,45.09,74775.07,0.0,0.77915,4e-05,44.87207]
[1776332795784,45.09,74775.69,0.0,0.77917,4e-05,44.869]
[1776332800789,45.09,74780.21,0.0,0.77936,4e-05,44.8502]
[1776332805794,45.09,74783.66,0.0,0.7795,4e-05,44.83499]
[1776332810799,45.09,74784.87,0.0,0.77956,4e-05,44.82892]
[1776332815804,45.09,74785.25,0.0,0.77958,4e-05,44.82665]
[1776332820809,45.09,74782.72,0.0,0.77948,4e-05,44.83731]
[1776332826815,45.09,74777.86,0.0,0.77926,4e-05,44.85985]
[1776332832482,45.09,74777.49,0.0,0.77923,4e-05,44.86312]
[1776332837518,45.1,74776.47,0.0,0.77918,4e-05,44.86896]
[1776332840829,45.1,74770.42,0.0,0.77891,4e-05,44.89666]
[1776332846835,45.1,74768.7,0.0,0.77882,4e-05,44.90564]
[1776332852841,45.1,74768.55,0.0,0.77881,4e-05,44.90596]
[1776332857846,45.11,74768.21,0.0,0.77878,4e-05,44.90854]
[1776332863699,45.11,74767.68,0.0,0.77875,4e-05,44.9121]
[1776332868738,45.11,74767.34,0.0,0.77873,4e-05,44.91463]
[1776332873773,45.11,74766.58,0.0,0.77869,4e-05,44.91897]
[1776332878810,45.11,74766.48,0.0,0.77867,4e-05,44.92036]
[1776332883843,45.12,74766.65,0.0,0.77867,4e-05,44.92055]
[1776332888877,45.12,74766.45,0.0,0.77866,4e-05,44.92238]
[1776332893882,45.12,74765.14,0.0,0.77859,4e-05,44.9291]
[1776332898887,45.12,74753.69,0.0,0.77808,4e-05,44.98101]
[1776332903893,45.12,74751.17,0.0,0.77797,4e-05,44.99263]
[1776332908898,45.12,74753.24,0.0,0.77806,4e-05,44.98395]
[1776332913903,45.12,74746.19,0.0,0.77775,4e-05,45.01418]
[1776332918908,45.12,74744.98,0.0,0.77769,4e-05,45.01988]
[1776332923913,45.12,74744.25,0.0,0.77766,4e-05,45.02343]
[1776332928918,45.13,74744.77,0.0,0.77768,4e-05,45.02144]
[1776332930920,45.13,74736.95,0.0,0.77734,4e-05,45.05625]
[1776332931921,45.13,74729.31,0.0,0.777,4e-05,45.09015]
[1776332936926,45.12,74728.89,0.0,0.77698,4e-05,45.09182]
[1776332941931,45.12,74727.7,0.0,0.77693,4e-05,45.09698]
[1776332946936,45.12,74722.29,0.0,0.7767,4e-05,45.12077]
[1776332948938,45.12,74713.01,0.0,0.77629,4e-05,45.16171]
[1776332951943,45.12,74703.17,0.0,0.77586,4e-05,45.20529]
[1776332952944,45.12,74694.24,0.0,0.77547,4e-05,45.24501]
[1776332957949,45.13,74694.8,0.0,0.77548,4e-05,45.24362]
[1776332962954,45.13,74692.65,0.0,0.77538,4e-05,45.25414]
[1776332967959,45.13,74692.26,0.0,0.77535,4e-05,45.25683]
[1776332970961,45.13,74697.43,0.0,0.77558,4e-05,45.23449]
[1776332972963,45.13,74690.39,0.0,0.77527,4e-05,45.26437]
[1776332976967,45.13,74685.31,0.0,0.77504,4e-05,45.28745]
[1776332980971,45.13,74675.5,0.0,0.7746,4e-05,45.33126]
[1776332986568,45.14,74674.33,0.0,0.77455,4e-05,45.33694]
[1776332991603,45.14,74670.54,0.0,0.77438,4e-05,45.35403]
[1776332995634,45.14,74676.48,0.0,0.77463,4e-05,45.32822]
[1776332998652,45.14,74681.57,0.0,0.77485,4e-05,45.30616]
[1776333002686,45.14,74679.04,0.0,0.77474,4e-05,45.31776]
[1776333004694,45.14,74669.53,0.0,0.77432,4e-05,45.35981]
[1776333006708,45.14,74664.32,0.0,0.77409,4e-05,45.3828]
[1776333011744,45.14,74666.52,0.0,0.77418,4e-05,45.37334]
[1776333014766,45.14,74671.71,0.0,0.77441,4e-05,45.35069]
[1776333019800,45.14,74673.98,0.0,0.77451,4e-05,45.34112]
[1776333024835,45.14,74670.61,0.0,0.77436,4e-05,45.35629]
[1776333030022,45.14,74675.5,0.0,0.77457,4e-05,45.3352]
[1776333035912,45.14,74676.97,0.0,0.77463,4e-05,45.3277]
[1776333038933,45.14,74681.05,0.0,0.77481,4e-05,45.31008]
[1776333039940,45.14,74686.13,0.0,0.77503,4e-05,45.28783]
[1776333044976,45.15,74690.51,0.0,0.77522,4e-05,45.26934]
[1776333050011,45.15,74689.5,0.0,0.77516,4e-05,45.27461]
[1776333055045,45.15,74688.52,0.0,0.77511,4e-05,45.27969]
[1776333058053,45.15,74683.48,0.0,0.77489,4e-05,45.30239]
[1776333062057,45.15,74691.08,0.0,0.77522,4e-05,45.26939]
[1776333067062,45.15,74692.09,0.0,0.77526,4e-05,45.2658]
[1776333069064,45.15,74698.79,0.0,0.77555,4e-05,45.2366]
[1776333074069,45.16,74703.75,0.0,0.77575,4e-05,45.21579]
[1776333079074,45.16,74700.48,0.0,0.7756,4e-05,45.23138]
[1776333083078,45.16,74693.66,0.0,0.77529,4e-05,45.26228]
[1776333089086,45.16,74693.29,0.0,0.77527,4e-05,45.26497]
[1776333090088,45.16,74676.12,0.0,0.77451,4e-05,45.34067]
[1776333091089,45.16,74660.0,0.0,0.77381,4e-05,45.41003]
[1776333096094,45.16,74663.59,0.0,0.77397,4e-05,45.39429]
[1776333098096,45.16,74669.84,0.0,0.77424,4e-05,45.36688]
[1776333103102,45.16,74671.27,0.0,0.7743,4e-05,45.36076]
[1776333108107,45.16,74668.58,0.0,0.77418,4e-05,45.37282]
[1776333113112,45.16,74664.74,0.0,0.77401,4e-05,45.38984]
[1776333118118,45.16,74664.61,0.0,0.774,4e-05,45.39049]
[1776333123123,45.16,74663.71,0.0,0.77396,4e-05,45.39448]
[1776333128560,45.16,74663.07,0.0,0.77394,4e-05,45.39734]
[1776333133596,45.16,74666.83,0.0,0.7741,4e-05,45.3809]
[1776333136616,45.16,74674.89,0.0,0.77445,4e-05,45.34562]
[1776333141651,45.17,74678.22,0.0,0.7746,4e-05,45.33136]
[1776333146686,45.17,74677.02,0.0,0.77454,4e-05,45.33704]
[1776333151722,45.17,74678.15,0.0,0.77459,4e-05,45.33091]
[1776333156757,45.17,74680.67,0.0,0.7747,4e-05,45.32027]
[1776333161792,45.17,74683.84,0.0,0.77483,4e-05,45.30688]
[1776333166827,45.17,74685.52,0.0,0.7749,4e-05,45.30004]
[1776333171862,45.17,74686.14,0.0,0.77492,4e-05,45.2979]
[1776333176902,45.17,74687.62,0.0,0.77498,4e-05,45.29206]
[1776333179923,45.17,74695.08,0.0,0.77531,4e-05,45.25963]
[1776333184959,45.18,74695.81,0.0,0.77533,4e-05,45.25726]
[1776333190194,45.18,74696.67,0.0,0.77536,4e-05,45.2543]
[1776333196041,45.18,74697.61,0.0,0.77539,4e-05,45.25122]
[1776333199057,45.18,74703.32,0.0,0.77564,4e-05,45.22662]
[1776333204092,45.18,74707.46,0.0,0.77581,4e-05,45.20921]
[1776333209127,45.18,74704.92,0.0,0.7757,4e-05,45.22027]
[1776333214162,45.18,74704.52,0.0,0.77569,4e-05,45.22054]
[1776333219223,45.18,74699.66,0.0,0.77547,4e-05,45.24294]
[1776333224228,45.19,74698.99,0.0,0.77543,4e-05,45.24678]
[1776333229233,45.19,74699.29,0.0,0.77544,4e-05,45.24633]
[1776333230234,45.19,74693.25,0.0,0.77517,4e-05,45.27311]
[1776333233237,45.19,74687.49,0.0,0.77491,4e-05,45.29887]
[1776333238242,45.19,74686.0,0.0,0.77484,4e-05,45.30594]
[1776333243247,45.19,74686.06,0.0,0.77484,4e-05,45.30621]
[1776333248252,45.19,74689.23,0.0,0.77498,4e-05,45.29278]
[1776333253257,45.19,74695.88,0.0,0.77526,4e-05,45.26414]
[1776333259263,45.19,74697.74,0.0,0.77534,4e-05,45.25687]
[1776333264268,45.2,74698.42,0.0,0.77536,4e-05,45.25467]
[1776333269273,45.2,74698.45,0.0,0.77535,4e-05,45.25538]
[1776333274278,45.2,74698.27,0.0,0.77534,4e-05,45.2554]
[1776333279283,45.2,74699.09,0.0,0.77537,4e-05,45.25259]
[1776333282286,45.2,74705.06,0.0,0.77563,4e-05,45.22676]
[1776333286291,45.2,74710.3,0.0,0.77586,4e-05,45.20383]
[1776333291714,45.2,74714.11,0.0,0.77603,4e-05,45.18642]
[1776333297302,45.2,74712.14,0.0,0.77595,4e-05,45.19463]
[1776333302786,45.2,74712.93,0.0,0.77599,4e-05,45.19044]
[1776333307822,45.2,74716.28,0.0,0.77614,4e-05,45.17484]
[1776333311849,45.2,74721.73,0.0,0.77638,4e-05,45.1502]
[1776333316884,45.19,74721.4,0.0,0.77638,4e-05,45.15104]
[1776333320912,45.19,74725.48,0.0,0.77656,4e-05,45.13252]
[1776333323328,45.19,74731.18,0.0,0.77681,4e-05,45.10715]
[1776333329334,45.19,74730.58,0.0,0.77679,4e-05,45.10934]
[1776333334339,45.19,74730.45,0.0,0.77679,4e-05,45.10794]
[1776333340345,45.19,74729.3,0.0,0.77674,4e-05,45.11253]
[1776333346088,45.19,74729.18,0.0,0.77674,4e-05,45.11259]
[1776333351122,45.19,74729.35,0.0,0.77675,4e-05,45.11145]
[1776333353136,45.19,74733.01,0.0,0.77691,4e-05,45.09515]
[1776333357164,45.19,74738.04,0.0,0.77713,4e-05,45.07271]
[1776333362199,45.19,74738.17,0.0,0.77714,4e-05,45.072]
[1776333367234,45.19,74737.35,0.0,0.77711,4e-05,45.07546]
[1776333370257,45.19,74737.21,0.0,0.7771,4e-05,45.07603]
[1776333371262,45.19,74729.6,0.0,0.77677,4e-05,45.10969]
[1776333372269,45.19,74720.09,0.0,0.77635,4e-05,45.15169]
[1776333377305,45.19,74715.04,0.0,0.77614,4e-05,45.17369]
[1776333382339,45.19,74716.19,0.0,0.77619,4e-05,45.16828]
[1776333387398,45.19,74715.7,0.0,0.77617,4e-05,45.17012]
[1776333392403,45.19,74716.01,0.0,0.77619,4e-05,45.16686]
[1776333397408,45.18,74716.32,0.0,0.77621,4e-05,45.1652]
[1776333402413,45.18,74715.55,0.0,0.77618,4e-05,45.16829]
[1776333407418,45.18,74715.93,0.0,0.7762,4e-05,45.16631]
[1776333408420,45.18,74709.63,0.0,0.77592,4e-05,45.19404]
[1776333413425,45.18,74709.33,0.0,0.77591,4e-05,45.19487]
[1776333418430,45.18,74709.42,0.0,0.77592,4e-05,45.194]
[1776333424436,45.18,74712.63,0.0,0.77606,4e-05,45.17937]
[1776333426438,45.18,74706.72,0.0,0.77581,4e-05,45.20529]
[1776333431443,45.18,74697.86,0.0,0.77543,4e-05,45.24346]
[1776333434446,45.18,74692.54,0.0,0.7752,4e-05,45.26618]
[1776333440452,45.17,74693.74,0.0,0.77527,4e-05,45.25935]
[1776333445457,45.17,74689.59,0.0,0.77509,4e-05,45.27635]
[1776333450462,45.17,74687.44,0.0,0.77501,4e-05,45.28449]
[1776333455467,45.17,74687.91,0.0,0.77505,4e-05,45.27944]
[1776333460564,45.16,74687.03,0.0,0.77502,4e-05,45.282]
[1776333465920,45.16,74681.04,0.0,0.77477,4e-05,45.30667]
[1776333470956,45.16,74680.52,0.0,0.77476,4e-05,45.30747]
[1776333475991,45.15,74680.48,0.0,0.77478,4e-05,45.30616]
[1776333481026,45.15,74684.03,0.0,0.77494,4e-05,45.28912]
[1776333486061,45.15,74684.1,0.0,0.77496,4e-05,45.28745]
[1776333491096,45.15,74684.17,0.0,0.77497,4e-05,45.28577]
[1776333496131,45.14,74683.93,0.0,0.77497,4e-05,45.28547]
[1776333501166,45.14,74684.03,0.0,0.77499,4e-05,45.28371]
[1776333506202,45.14,74683.45,0.0,0.77498,4e-05,45.28493]
[1776333511616,45.13,74684.68,0.0,0.77505,4e-05,45.27661]
[1776333517280,45.13,74685.82,0.0,0.77511,4e-05,45.27008]
[1776333522315,45.13,74685.31,0.0,0.7751,4e-05,45.2711]
[1776333524328,45.13,74680.08,0.0,0.77487,4e-05,45.29446]
[1776333527350,45.13,74674.69,0.0,0.77463,4e-05,45.31857]
[1776333532385,45.13,74675.37,0.0,0.77465,4e-05,45.3161]
[1776333537642,45.13,74675.27,0.0,0.77464,4e-05,45.31709]
[1776333543462,45.13,74674.76,0.0,0.77461,4e-05,45.31998]
[1776333548497,45.14,74678.77,0.0,0.77479,4e-05,45.30289]
[1776333553658,45.14,74681.82,0.0,0.77491,4e-05,45.29013]
[1776333559579,45.14,74681.42,0.0,0.77489,4e-05,45.29271]
[1776333564669,45.14,74680.48,0.0,0.77484,4e-05,45.29738]
[1776333570656,45.14,74681.08,0.0,0.77487,4e-05,45.29515]
[1776333575682,45.14,74682.03,0.0,0.77492,4e-05,45.28855]
[1776333576683,45.14,74675.39,0.0,0.77463,4e-05,45.31794]
[1776333577685,45.14,74669.38,0.0,0.77436,4e-05,45.34452]
[1776333578686,45.14,74663.64,0.0,0.77411,4e-05,45.36983]
[1776333583691,45.14,74660.38,0.0,0.77396,4e-05,45.38434]
[1776333588696,45.14,74663.34,0.0,0.77409,4e-05,45.37144]
[1776333593701,45.14,74663.61,0.0,0.7741,4e-05,45.37048]
[1776333598706,45.14,74663.57,0.0,0.7741,4e-05,45.37087]
[1776333603712,45.14,74660.25,0.0,0.77395,4e-05,45.38563]
[1776333604713,45.14,74654.78,0.0,0.77371,4e-05,45.40971]
[1776333609718,45.14,74655.74,0.0,0.77375,4e-05,45.40546]
[1776333614723,45.14,74655.95,0.0,0.77376,4e-05,45.40456]
[1776333619728,45.14,74660.66,0.0,0.77397,4e-05,45.38392]
[1776333624733,45.14,74661.19,0.0,0.77399,4e-05,45.38172]
[1776333630333,45.14,74664.05,0.0,0.77411,4e-05,45.36932]
[1776333636115,45.14,74664.52,0.0,0.77414,4e-05,45.36595]
[1776333641183,45.14,74664.46,0.0,0.77413,4e-05,45.36645]
[1776333645832,45.14,74672.94,0.0,0.7745,4e-05,45.32938]
[1776333650251,45.14,74675.99,0.0,0.77463,4e-05,45.31636]
[1776333651838,45.14,74690.07,0.0,0.77525,4e-05,45.2543]
[1776333657300,45.14,74690.66,0.0,0.77528,4e-05,45.25203]
[1776333662337,45.15,74690.56,0.0,0.77527,4e-05,45.25277]
[1776333663344,45.15,74694.68,0.0,0.77545,4e-05,45.23468]
[1776333664350,45.15,74701.63,0.0,0.77575,4e-05,45.20411]
[1776333668854,45.15,74707.18,0.0,0.77599,4e-05,45.17986]
[1776333674860,45.14,74707.49,0.0,0.77602,4e-05,45.17762]
[1776333680688,45.14,74710.28,0.0,0.77615,4e-05,45.16446]
[1776333686504,45.14,74711.21,0.0,0.77619,4e-05,45.15956]
[1776333691539,45.14,74713.37,0.0,0.7763,4e-05,45.14789]
[1776333693554,45.14,74718.57,0.0,0.77653,4e-05,45.12469]
[1776333696574,45.14,74711.92,0.0,0.77624,4e-05,45.15381]
[1776333701610,45.14,74709.66,0.0,0.77614,4e-05,45.16319]
[1776333706645,45.14,74710.45,0.0,0.77618,4e-05,45.15906]
[1776333711679,45.14,74711.0,0.0,0.77621,4e-05,45.15606]
[1776333716900,45.13,74708.7,0.0,0.77612,4e-05,45.16561]
[1776333722761,45.13,74706.9,0.0,0.77605,4e-05,45.1728]
[1776333727794,45.13,74709.06,0.0,0.77615,4e-05,45.16258]
[1776333732916,45.13,74709.85,0.0,0.77617,4e-05,45.15995]
[1776333738871,45.14,74709.53,0.0,0.77615,4e-05,45.16242]
[1776333743906,45.14,74709.22,0.0,0.77613,4e-05,45.16463]
[1776333749932,45.14,74707.89,0.0,0.77606,4e-05,45.17147]
[1776333754937,45.14,74708.95,0.0,0.77611,4e-05,45.16597]
[1776333759942,45.14,74708.54,0.0,0.77608,4e-05,45.16858]
[1776333764947,45.14,74708.58,0.0,0.77608,4e-05,45.1692]
[1776333769952,45.15,74708.88,0.0,0.77608,4e-05,45.16865]
[1776333774957,45.15,74708.62,0.0,0.77606,4e-05,45.17059]
[1776333779962,45.15,74707.49,0.0,0.77601,4e-05,45.17638]
[1776333784967,45.15,74708.22,0.0,0.77603,4e-05,45.17419]
[1776333789972,45.15,74706.57,0.0,0.77595,4e-05,45.1825]
[1776333792975,45.15,74696.81,0.0,0.77551,4e-05,45.22646]
[1776333794977,45.15,74683.56,0.0,0.77493,4e-05,45.28508]
[1776333798981,45.16,74693.91,0.0,0.77538,4e-05,45.24004]
[1776333803986,45.16,74695.26,0.0,0.77543,4e-05,45.23505]
[1776333806989,45.16,74689.45,0.0,0.77517,4e-05,45.26128]
[1776333807990,45.16,74681.41,0.0,0.77482,4e-05,45.29684]
[1776333813397,45.16,74683.85,0.0,0.77492,4e-05,45.2853]
[1776333818432,45.16,74681.79,0.0,0.77483,4e-05,45.29493]
[1776333820005,45.16,74664.08,0.0,0.77404,4e-05,45.37295]
[1776333821453,45.16,74658.53,0.0,0.7738,4e-05,45.39735]
[1776333825482,45.16,74654.92,0.0,0.77364,4e-05,45.41313]
[1776333826489,45.16,74649.04,0.0,0.77338,4e-05,45.43896]
[1776333830024,45.16,74655.18,0.0,0.77365,4e-05,45.41182]
[1776333831025,45.16,74646.01,0.0,0.77325,4e-05,45.45205]
[1776333833029,45.16,74638.13,0.0,0.7729,4e-05,45.4864]
[1776333839038,45.16,74635.08,0.0,0.77277,4e-05,45.49919]
[1776333844724,45.16,74633.56,0.0,0.77271,4e-05,45.5051]
[1776333849761,45.16,74631.47,0.0,0.77263,4e-05,45.51354]
[1776333851774,45.16,74623.66,0.0,0.77228,4e-05,45.54744]
[1776333855803,45.15,74627.51,0.0,0.77246,4e-05,45.52993]
[1776333857819,45.15,74633.01,0.0,0.77271,4e-05,45.50555]
[1776333862855,45.15,74637.26,0.0,0.7729,4e-05,45.48637]
[1776333867891,45.15,74638.49,0.0,0.77296,4e-05,45.48045]
[1776333872927,45.15,74642.16,0.0,0.77313,4e-05,45.46236]
[1776333877962,45.15,74647.56,0.0,0.77337,4e-05,45.43842]
[1776333878972,45.15,74654.97,0.0,0.7737,4e-05,45.40584]
[1776333880983,45.15,74663.83,0.0,0.77409,4e-05,45.36697]
[1776333886018,45.15,74666.47,0.0,0.7742,4e-05,45.35558]
[1776333891061,45.15,74667.74,0.0,0.77425,4e-05,45.35028]
[1776333896090,45.15,74671.27,0.0,0.77441,4e-05,45.33511]
[1776333898107,45.15,74675.25,0.0,0.77458,4e-05,45.31784]
[1776333899110,45.15,74667.79,0.0,0.77425,4e-05,45.3507]
[1776333900112,45.15,74654.69,0.0,0.77367,4e-05,45.40831]
[1776333901113,45.15,74647.79,0.0,0.77337,4e-05,45.43857]
[1776333906120,45.15,74639.78,0.0,0.77302,4e-05,45.4734]
[1776333907121,45.15,74624.12,0.0,0.77233,4e-05,45.54193]
[1776333908122,45.15,74616.54,0.0,0.77199,4e-05,45.5749]
[1776333911125,45.15,74608.17,0.0,0.77163,4e-05,45.61086]
[1776333916130,45.15,74616.94,0.0,0.77202,4e-05,45.57155]
[1776333918132,45.15,74623.11,0.0,0.7723,4e-05,45.54416]
[1776333920134,45.15,74629.32,0.0,0.77258,4e-05,45.51654]
[1776333923137,45.15,74634.6,0.0,0.77281,4e-05,45.49314]
[1776333926140,45.15,74628.23,0.0,0.77254,4e-05,45.52073]
[1776333931145,45.14,74628.64,0.0,0.77257,4e-05,45.51659]
[1776333933147,45.14,74634.36,0.0,0.77282,4e-05,45.49128]
[1776333938153,45.14,74634.86,0.0,0.77285,4e-05,45.48856]
[1776333941156,45.14,74642.41,0.0,0.77318,4e-05,45.45514]
[1776333942157,45.14,74649.44,0.0,0.7735,4e-05,45.42419]
[1776333944159,45.14,74654.66,0.0,0.77373,4e-05,45.40126]
[1776333946161,45.14,74659.87,0.0,0.77396,4e-05,45.37837]
[1776333951166,45.14,74664.97,0.0,0.77418,4e-05,45.35611]
[1776333954169,45.14,74671.93,0.0,0.77448,4e-05,45.32568]
[1776333956171,45.14,74652.61,0.0,0.77363,4e-05,45.41091]
[1776333958173,45.14,74633.84,0.0,0.7728,4e-05,45.49326]
[1776333962744,45.14,74635.38,0.0,0.77287,4e-05,45.48594]
[1776333963600,45.14,74621.33,0.0,0.77225,4e-05,45.54735]
[1776333964606,45.14,74616.82,0.0,0.77206,4e-05,45.5668]
[1776333965614,45.14,74599.21,0.0,0.77128,4e-05,45.64358]
[1776333969653,45.14,74598.02,0.0,0.77123,4e-05,45.64786]
[1776333970659,45.14,74576.58,0.0,0.77028,4e-05,45.7415]
[1776333971667,45.14,74556.24,0.0,0.76937,4e-05,45.83003]
[1776333973205,45.14,74565.32,0.0,0.76977,4e-05,45.79037]
[1776333976717,45.14,74561.77,0.0,0.76961,4e-05,45.80635]
[1776333977725,45.14,74549.13,0.0,0.76904,4e-05,45.86149]
[1776333978731,45.14,74531.53,0.0,0.76826,4e-05,45.938]
[1776333979737,45.14,74524.75,0.0,0.76795,4e-05,45.9675]
[1776333984772,45.14,74528.36,0.0,0.76812,4e-05,45.95132]
[1776333989816,45.14,74527.65,0.0,0.76808,4e-05,45.95479]
[1776333990823,45.14,74524.64,0.0,0.76795,4e-05,45.96787]
[1776333991829,45.14,74513.58,0.0,0.76745,4e-05,46.01426]
[1776333996869,45.14,74515.29,0.0,0.76753,4e-05,46.00717]
[1776333998884,45.14,74521.09,0.0,0.76779,4e-05,45.98184]
[1776334000900,45.14,74526.42,0.0,0.76803,4e-05,45.95861]
[1776334003921,45.14,74533.09,0.0,0.76833,4e-05,45.9297]
[1776334005935,45.14,74537.36,0.0,0.76852,4e-05,45.91084]
[1776334006943,45.14,74548.29,0.0,0.76901,4e-05,45.86327]
[1776334008958,45.14,74554.92,0.0,0.76931,4e-05,45.83423]
[1776334011979,45.14,74549.06,0.0,0.76904,4e-05,45.86046]
[1776334017015,45.14,74549.22,0.0,0.76905,4e-05,45.85943]
[1776334020044,45.14,74551.51,0.0,0.76916,4e-05,45.8492]
[1776334024071,45.14,74558.62,0.0,0.76948,4e-05,45.81791]
[1776334028100,45.14,74563.79,0.0,0.76971,4e-05,45.79514]
[1776334033134,45.14,74569.83,0.0,0.76999,4e-05,45.76864]
[1776334038169,45.14,74573.94,0.0,0.77017,4e-05,45.75073]
[1776334039176,45.14,74580.01,0.0,0.77044,4e-05,45.72431]
[1776334040183,45.14,74585.23,0.0,0.77067,4e-05,45.70157]
[1776334045290,45.14,74584.55,0.0,0.77064,4e-05,45.70477]
[1776334050295,45.14,74584.33,0.0,0.77063,4e-05,45.70599]
[1776334056302,45.14,74584.85,0.0,0.77065,4e-05,45.70241]
[1776334059306,45.14,74576.45,0.0,0.77028,4e-05,45.73912]
[1776334065312,45.14,74579.62,0.0,0.77042,4e-05,45.7253]
[1776334067379,45.14,74584.32,0.0,0.77063,4e-05,45.70493]
[1776334072414,45.14,74580.26,0.0,0.77044,4e-05,45.72283]
[1776334075436,45.14,74582.69,0.0,0.77055,4e-05,45.71235]
[1776334077449,45.14,74589.82,0.0,0.77087,4e-05,45.68135]
[1776334082485,45.14,74590.26,0.0,0.77088,4e-05,45.6798]
[1776334087519,45.14,74589.32,0.0,0.77084,4e-05,45.68424]
[1776334092555,45.14,74591.1,0.0,0.77091,4e-05,45.67686]
[1776334095576,45.14,74594.92,0.0,0.77108,4e-05,45.66046]
[1776334097589,45.14,74602.5,0.0,0.77142,4e-05,45.62758]
[1776334103351,45.14,74603.08,0.0,0.77144,4e-05,45.62575]
[1776334108667,45.15,74605.64,0.0,0.77154,4e-05,45.61539]
[1776334113701,45.15,74605.99,0.0,0.77156,4e-05,45.61304]
[1776334117729,45.15,74610.81,0.0,0.77176,4e-05,45.59262]
[1776334122764,45.15,74615.19,0.0,0.77197,4e-05,45.5724]
[1776334127799,45.15,74619.1,0.0,0.77215,4e-05,45.55432]
[1776334132835,45.14,74617.57,0.0,0.77209,4e-05,45.56008]
[1776334137869,45.14,74617.97,0.0,0.77212,4e-05,45.55743]
[1776334143390,45.14,74620.08,0.0,0.77222,4e-05,45.54757]
[1776334148947,45.14,74619.62,0.0,0.7722,4e-05,45.54889]
[1776334153986,45.14,74620.88,0.0,0.77226,4e-05,45.54284]
[1776334159406,45.14,74617.98,0.0,0.77214,4e-05,45.55495]
[1776334165063,45.13,74618.77,0.0,0.77218,4e-05,45.5505]
[1776334170097,45.13,74623.66,0.0,0.77241,4e-05,45.52828]
[1776334175132,45.13,74624.02,0.0,0.77243,4e-05,45.52441]
[1776334180427,45.13,74623.04,0.0,0.7724,4e-05,45.52793]
[1776334184196,45.13,74619.33,0.0,0.77224,4e-05,45.54358]
[1776334187434,45.13,74611.07,0.0,0.77187,4e-05,45.58035]
[1776334193259,45.13,74611.91,0.0,0.77189,4e-05,45.57785]
[1776334198294,45.13,74611.39,0.0,0.77186,4e-05,45.58074]
[1776334200308,45.13,74618.89,0.0,0.7722,4e-05,45.54754]
[1776334205345,45.13,74619.68,0.0,0.77224,4e-05,45.54402]
[1776334207359,45.13,74612.24,0.0,0.7719,4e-05,45.57696]
[1776334208373,45.13,74602.65,0.0,0.77147,4e-05,45.61908]
[1776334209388,45.13,74597.17,0.0,0.77123,4e-05,45.64315]
[1776334211388,45.13,74596.9,0.0,0.77122,4e-05,45.64469]
[1776334212396,45.13,74577.58,0.0,0.77035,4e-05,45.72912]
[1776334217430,45.13,74575.43,0.0,0.77026,4e-05,45.73852]
[1776334222470,45.13,74575.44,0.0,0.77026,4e-05,45.73852]
[1776334227475,45.13,74575.58,0.0,0.77026,4e-05,45.73788]
[1776334232479,45.14,74578.68,0.0,0.77041,4e-05,45.72284]
[1776334237484,45.14,74579.22,0.0,0.77043,4e-05,45.72065]
[1776334242489,45.14,74582.31,0.0,0.77057,4e-05,45.70728]
[1776334247494,45.14,74580.32,0.0,0.77048,4e-05,45.71617]
[1776334252499,45.14,74584.89,0.0,0.77068,4e-05,45.6964]
[1776334256503,45.14,74590.63,0.0,0.77093,4e-05,45.67162]
[1776334261508,45.14,74591.1,0.0,0.77095,4e-05,45.66999]
[1776334266513,45.14,74591.5,0.0,0.77096,4e-05,45.66869]
[1776334270517,45.14,74584.65,0.0,0.77065,4e-05,45.69887]
[1776334271518,45.14,74575.62,0.0,0.77025,4e-05,45.73825]
[1776334274521,45.14,74570.53,0.0,0.77002,4e-05,45.7604]
[1776334276523,45.14,74563.07,0.0,0.76969,4e-05,45.79279]
[1776334277524,45.14,74555.48,0.0,0.76935,4e-05,45.82611]
[1776334278525,45.14,74547.05,0.0,0.76897,4e-05,45.863]
[1776334280527,45.14,74552.91,0.0,0.76923,4e-05,45.83805]
[1776334284531,45.14,74558.28,0.0,0.76946,4e-05,45.81548]
[1776334289536,45.14,74559.41,0.0,0.76952,4e-05,45.81014]
[1776334294541,45.14,74555.72,0.0,0.76936,4e-05,45.82419]
[1776334297548,45.14,74550.3,0.0,0.76912,4e-05,45.84782]
[1776334298549,45.14,74537.29,0.0,0.76853,4e-05,45.90448]
[1776334303554,45.14,74534.24,0.0,0.76839,4e-05,45.9186]
[1776334308559,45.15,74535.33,0.0,0.76843,4e-05,45.91475]
[1776334313564,45.15,74539.5,0.0,0.76861,4e-05,45.89724]
[1776334315332,45.15,74543.76,0.0,0.7688,4e-05,45.87857]
[1776334318569,45.15,74551.21,0.0,0.76914,4e-05,45.84602]
[1776334323574,45.14,74555.27,0.0,0.76932,4e-05,45.8279]
[1776334329228,45.14,74556.14,0.0,0.76937,4e-05,45.82352]
[1776334334263,45.14,74558.01,0.0,0.76946,4e-05,45.81493]
[1776334339590,45.14,74557.95,0.0,0.76946,4e-05,45.81471]
[1776334344598,45.14,74558.31,0.0,0.76948,4e-05,45.81271]
[1776334346362,45.14,74557.41,0.0,0.76944,4e-05,45.81639]
[1776334347601,45.14,74538.13,0.0,0.76858,4e-05,45.89996]
[1776334350390,45.14,74537.86,0.0,0.76856,4e-05,45.9013]
[1776334351407,45.14,74528.56,0.0,0.76815,4e-05,45.94004]
[1776334354420,45.14,74522.79,0.0,0.76789,4e-05,45.96541]
[1776334359626,45.14,74517.01,0.0,0.76763,4e-05,45.99097]
[1776334365631,45.14,74513.23,0.0,0.76745,4e-05,46.00777]
[1776334371538,45.14,74513.17,0.0,0.76745,4e-05,46.00845]
[1776334376574,45.14,74521.05,0.0,0.7678,4e-05,45.9746]
[1776334378587,45.14,74527.62,0.0,0.76809,4e-05,45.9459]
[1776334383625,45.14,74526.4,0.0,0.76804,4e-05,45.95117]
[1776334388655,45.15,74528.86,0.0,0.76814,4e-05,45.94119]
[1776334392659,45.15,74521.28,0.0,0.7678,4e-05,45.97435]
[1776334394661,45.15,74527.76,0.0,0.76809,4e-05,45.94653]
[1776334397665,45.15,74522.16,0.0,0.76783,4e-05,45.97116]
[1776334399668,45.15,74507.72,0.0,0.76718,4e-05,46.03379]
[1776334401670,45.15,74499.47,0.0,0.76681,5e-05,46.06945]
[1776334406674,45.15,74504.7,0.0,0.76705,4e-05,46.04684]
[1776334409677,45.15,74515.13,0.0,0.76752,4e-05,46.00192]
[1776334411679,45.15,74521.33,0.0,0.7678,4e-05,45.97371]
[1776334415683,45.15,74527.04,0.0,0.76805,4e-05,45.94944]
[1776334420688,45.15,74531.26,0.0,0.76825,4e-05,45.9304]
[1776334425693,45.15,74528.63,0.0,0.76814,4e-05,45.94061]
[1776334428696,45.14,74519.22,0.0,0.76772,4e-05,45.9806]
[1776334429697,45.14,74511.77,0.0,0.76739,4e-05,46.01248]
[1776334434702,45.14,74508.5,0.0,0.76726,4e-05,46.02496]
[1776334439707,45.14,74501.99,0.0,0.76698,5e-05,46.05137]
[1776334444712,45.13,74502.83,0.0,0.76704,5e-05,46.04591]
[1776334449717,45.13,74503.03,0.0,0.76706,5e-05,46.04331]
[1776334454722,45.12,74501.07,0.0,0.76699,5e-05,46.05002]
[1776334459727,45.12,74498.08,0.0,0.76687,5e-05,46.06112]
[1776334464732,45.12,74492.96,0.0,0.76664,5e-05,46.08283]
[1776334470738,45.12,74482.5,0.0,0.76617,5e-05,46.1278]
[1776334471739,45.12,74472.07,0.0,0.76571,5e-05,46.17109]
[1776334472740,45.12,74465.46,0.0,0.76541,5e-05,46.19942]
[1776334475743,45.12,74459.19,0.0,0.76513,5e-05,46.2259]
[1776334480749,45.12,74463.11,0.0,0.76532,5e-05,46.2082]
[1776334485754,45.11,74467.33,0.0,0.76552,5e-05,46.18928]
[1776334487756,45.11,74474.55,0.0,0.76584,5e-05,46.15796]
[1776334489758,45.11,74483.87,0.0,0.76627,5e-05,46.11764]
[1776334491760,45.11,74493.38,0.0,0.76669,5e-05,46.07652]
[1776334497765,45.11,74495.06,0.0,0.76677,5e-05,46.06932]
[1776334499767,45.11,74488.96,0.0,0.7665,5e-05,46.09561]
[1776334504772,45.11,74475.81,0.0,0.7659,5e-05,46.15214]
[1776334509777,45.11,74470.75,0.0,0.76568,5e-05,46.1734]
[1776334513781,45.11,74463.13,0.0,0.76534,5e-05,46.20566]
[1776334518786,45.11,74458.94,0.0,0.76516,5e-05,46.22291]
[1776334523791,45.11,74457.49,0.0,0.7651,5e-05,46.2283]
[1776334529663,45.1,74456.18,0.0,0.76505,5e-05,46.23284]
[1776334534696,45.1,74461.15,0.0,0.76529,5e-05,46.20908]
[1776334539730,45.1,74460.89,0.0,0.76528,5e-05,46.2094]
[1776334544765,45.1,74456.56,0.0,0.7651,5e-05,46.22721]
[1776334549801,45.1,74460.9,0.0,0.7653,5e-05,46.20774]
[1776334554821,45.1,74460.46,0.0,0.76529,5e-05,46.20889]
[1776334559826,45.09,74463.22,0.0,0.76542,5e-05,46.19633]
[1776334564831,45.09,74463.21,0.0,0.76542,5e-05,46.19569]
[1776334569836,45.09,74464.97,0.0,0.76551,5e-05,46.18744]
[1776334573840,45.09,74471.71,0.0,0.76582,5e-05,46.15795]
[1776334578846,45.09,74475.79,0.0,0.76601,5e-05,46.13996]
[1776334583850,45.09,74477.96,0.0,0.76611,5e-05,46.13027]
[1776334587854,45.09,74485.77,0.0,0.76646,5e-05,46.09644]
[1776334590857,45.09,74491.33,0.0,0.76671,5e-05,46.0724]
[1776334594861,45.09,74500.29,0.0,0.76712,5e-05,46.03222]
[1776334599866,45.09,74504.9,0.0,0.76732,5e-05,46.01264]
[1776334604871,45.09,74499.75,0.0,0.76709,5e-05,46.03527]
[1776334609876,45.09,74499.9,0.0,0.76709,5e-05,46.03488]
[1776334610877,45.09,74491.03,0.0,0.76669,5e-05,46.07324]
[1776334611878,45.09,74479.02,0.0,0.76615,5e-05,46.12508]
[1776335103392,45.0,74521.41,0.0,0.76851,4e-05,45.88325]
[1776335956751,44.88,74508.9,0.0,0.7685,5e-05,45.86127]
[1776336152129,44.87,74469.35,0.0,0.76678,5e-05,46.02194]
[1776337050538,44.89,74429.42,0.0,0.76497,5e-05,46.18034]
[1776337986145,44.82,74392.23,0.0,0.76361,5e-05,46.2864]
[1776339001320,44.97,74453.6,0.0,0.76586,5e-05,46.06204]
[1776339159429,44.95,74421.37,0.0,0.76447,5e-05,46.18973]
[1776340047770,44.69,74513.13,0.0,0.76985,5e-05,45.64241]
[1776341228165,44.73,74671.38,0.0,0.77686,4e-05,44.92608]
[1776341762087,44.82,74733.43,0.0,0.77922,4e-05,44.68273]
[1776341925273,44.85,74761.72,0.0,0.78036,4e-05,44.56328]
[1776342853806,44.99,74705.71,0.0,0.77734,4e-05,44.86321]
[1776343862929,44.9,74617.77,0.0,0.77391,4e-05,45.18349]
[1776344806882,44.84,74701.78,0.0,0.778,4e-05,44.75102]
[1776344965697,44.87,74763.69,0.0,0.78057,4e-05,44.48838]
[1776345832838,45.1,74903.36,0.0,0.7857,4e-05,43.95071]
[1776346373811,45.19,74867.46,0.0,0.78379,4e-05,44.14701]
[1776346733624,45.18,74684.16,0.0,0.77585,4e-05,44.95255]
[1776346872711,45.16,74678.65,0.0,0.77571,4e-05,44.96335]
[1776347357404,45.04,74461.14,0.0,0.76651,5e-05,45.84644]
[1776347713456,44.7,73341.84,0.0,0.71359,5e-05,50.17787]
[1776348083369,44.79,73635.91,0.0,0.7282,5e-05,49.10543]
[1776348389814,44.74,73784.94,0.0,0.73583,5e-05,48.4991]
[1776348496600,44.78,73892.21,0.0,0.74093,5e-05,48.08395]
[1776348976176,44.76,73836.68,0.0,0.73834,5e-05,48.28496]
[1776349298699,44.71,73598.73,0.0,0.72672,5e-05,49.1888]
[1776349827710,44.59,73798.49,0.0,0.73719,5e-05,48.35292]
[1776349902278,44.6,73878.03,0.0,0.74106,5e-05,48.03428]
[1776350469399,44.52,73901.8,0.0,0.74258,5e-05,47.89324]
[1776351098990,44.57,74188.14,0.0,0.75618,5e-05,46.70449]
[1776351651089,44.56,74020.35,0.0,0.74825,5e-05,47.39176]
[1776351779001,44.55,73989.78,0.0,0.74685,5e-05,47.50861]
[1776352289724,44.59,74341.42,0.0,0.76335,5e-05,46.02522]
[1776352899105,44.58,74339.38,0.0,0.76335,5e-05,46.01121]
[1776353111671,44.56,74399.92,0.0,0.76625,5e-05,45.73387]
[1776353628358,44.49,74212.38,0.0,0.75785,5e-05,46.50028]
[1776354063753,44.76,74579.58,0.0,0.77361,4e-05,45.01297]
[1776354582499,44.76,74493.92,0.0,0.7698,5e-05,45.37598]
[1776354950126,44.86,74680.59,0.0,0.77775,4e-05,44.58894]
[1776355737822,44.85,74900.92,0.0,0.78751,4e-05,43.56183]
[1776355811373,44.86,74787.49,0.0,0.78256,4e-05,44.08037]
[1776356416775,44.96,74840.24,0.0,0.78442,4e-05,43.88309]
[1776357024126,44.95,74640.64,0.0,0.77575,4e-05,44.75628]
[1776357433328,44.87,74343.64,0.0,0.76266,5e-05,46.0063]
[1776357536066,44.87,74399.32,0.0,0.76521,5e-05,45.7652]
[1776358073005,44.81,74328.52,0.0,0.76228,5e-05,46.02545]
[1776358626072,44.58,74255.02,0.0,0.75984,5e-05,46.22703]
[1776359230394,44.51,74097.62,0.0,0.75275,5e-05,46.84875]
[1776359295884,44.49,74016.48,0.0,0.74893,5e-05,47.17958]
[1776359825793,44.5,74072.37,0.0,0.7516,5e-05,46.93773]
[1776360347574,44.49,74279.85,0.0,0.76153,5e-05,46.03307]
[1776360697082,44.48,74291.4,0.0,0.76215,5e-05,45.96764]
[1776361084877,44.52,74130.17,0.0,0.7544,5e-05,46.66704]
[1776361803035,44.52,74456.99,0.0,0.76972,5e-05,45.23351]
[1776362432544,44.41,74360.97,0.0,0.76584,5e-05,45.58507]
[1776362857706,44.46,74399.99,0.0,0.76745,5e-05,45.42708]
[1776363553758,44.48,74472.3,0.0,0.77073,5e-05,45.09967]
[1776363697793,44.5,74476.15,0.0,0.77085,5e-05,45.08634]
[1776364339412,44.45,74403.07,0.0,0.76777,5e-05,45.36828]
[1776364749332,44.43,74514.38,0.0,0.77297,5e-05,44.85567]
[1776365700449,44.52,74913.93,0.0,0.79042,4e-05,43.04815]
[1776365816280,44.51,74943.94,0.0,0.79178,4e-05,42.89942]
[1776366388414,44.49,74917.81,0.0,0.79077,4e-05,42.9969]
[1776367051127,44.49,74837.36,0.0,0.78733,4e-05,43.35083]
[1776367325083,44.52,74927.66,0.0,0.79111,4e-05,42.94495]
[1776367843775,44.48,75049.59,0.0,0.7966,4e-05,42.3325]
[1776368316302,44.45,75191.46,0.0,0.80275,4e-05,41.62922]
[1776368915814,44.46,75303.55,0.0,0.80737,4e-05,41.08462]
[1776369473856,44.48,75391.04,0.0,0.81091,4e-05,40.65875]
[1776369629981,44.51,75473.75,0.0,0.81407,4e-05,40.27934]
[1776370213342,44.58,75298.63,0.0,0.80673,4e-05,41.14534]
[1776370845869,44.71,75169.47,0.0,0.80081,4e-05,41.82178]
[1776371645585,44.39,75113.81,0.0,0.80006,4e-05,41.87188]
[1776371664719,44.38,75075.28,0.0,0.79847,4e-05,42.04964]
[1776372411041,44.25,75108.75,0.0,0.80058,4e-05,41.79056]
[1776373122047,44.41,75252.45,0.0,0.80588,4e-05,41.18059]
[1776373616808,44.44,75162.88,0.0,0.80203,4e-05,41.61704]
[1776374498831,44.6,74856.28,0.0,0.78826,4e-05,43.12323]
[1776374632789,44.65,74952.59,0.0,0.79223,4e-05,42.69854]
[1776375331768,44.82,74994.65,0.0,0.79329,4e-05,42.58085]
[1776376088144,44.8,74992.53,0.0,0.79334,4e-05,42.56158]
[1776376740715,44.69,74932.5,0.0,0.79135,4e-05,42.75795]
[1776377069120,44.72,75048.81,0.0,0.79621,4e-05,42.22527]
[1776377790240,44.65,74931.93,0.0,0.79157,4e-05,42.71349]
[1776378548700,44.63,74964.34,0.0,0.79312,4e-05,42.53072]
[1776379451066,44.54,74932.58,0.0,0.79224,4e-05,42.60374]
[1776379632336,44.52,74973.14,0.0,0.79412,4e-05,42.3948]
[1776380486363,44.5,74896.22,0.0,0.79096,4e-05,42.72003]
[1776381364532,44.49,74955.2,0.0,0.79363,4e-05,42.41516]
[1776381906441,44.62,75083.58,0.0,0.79853,4e-05,41.87397]
[1776382345535,44.72,75063.0,0.0,0.79726,4e-05,42.01312]
[1776383115983,44.81,75147.14,0.0,0.80044,4e-05,41.65058]
[1776384010361,44.6,75159.87,0.0,0.80205,4e-05,41.43924]
[1776384743553,44.49,75039.12,0.0,0.79753,4e-05,41.92644]
[1776385245108,44.39,74987.16,0.0,0.79581,4e-05,42.10043]
[1776385743667,44.39,74977.64,0.0,0.79545,4e-05,42.1303]
[1776386633966,44.69,75029.72,0.0,0.79635,4e-05,42.03416]
[1776387596734,44.58,74963.35,0.0,0.79409,4e-05,42.25691]
[1776388447826,44.6,74924.6,0.0,0.79237,4e-05,42.42861]
[1776388772102,44.66,74926.06,0.0,0.79221,4e-05,42.4434]
[1776389542583,44.54,74728.13,0.0,0.78414,4e-05,43.27301]
[1776390455076,44.39,74733.71,0.0,0.78515,4e-05,43.14143]
[1776390893218,44.41,74613.44,0.0,0.77968,5e-05,43.69359]
[1776391363594,44.32,74774.42,0.0,0.78734,4e-05,42.89296]
[1776392332390,44.38,74630.16,0.0,0.78069,5e-05,43.56328]
[1776393202661,44.37,74663.05,0.0,0.78232,5e-05,43.38031]
[1776394106000,43.74,74679.01,0.0,0.786,5e-05,42.94717]
[1776394446395,43.59,74669.86,0.0,0.78634,5e-05,42.89686]
[1776395408222,43.42,74641.7,0.0,0.78598,5e-05,42.90569]
[1776396421348,43.38,74758.06,0.0,0.79148,4e-05,42.30461]
[1776397355935,43.66,74720.78,0.0,0.78857,5e-05,42.61205]
[1776398100184,43.64,74669.55,0.0,0.7864,5e-05,42.82506]
[1776398586593,43.6,74650.65,0.0,0.78576,5e-05,42.88083]
[1776399594664,43.62,74788.27,0.0,0.79195,4e-05,42.21002]
[1776400649082,43.9,74831.18,0.0,0.79261,4e-05,42.13785]
[1776401066024,43.95,74827.41,0.0,0.79226,4e-05,42.17062]
[1776401883763,43.94,74791.76,0.0,0.79079,4e-05,42.31128]
[1776402830444,43.89,74584.97,0.0,0.78176,5e-05,43.22909]
[1776403781107,43.76,74686.24,0.0,0.78706,5e-05,42.65733]
[1776404500228,43.64,74685.68,0.0,0.78768,5e-05,42.57214]
[1776405054125,43.75,74694.43,0.0,0.7876,5e-05,42.57686]
[1776406041071,43.73,74788.12,0.0,0.79198,4e-05,42.09542]
[1776407068289,43.91,74810.95,0.0,0.79224,4e-05,42.05994]
[1776407469123,43.96,74799.51,0.0,0.79155,4e-05,42.12875]
[1776408308022,43.86,74853.95,0.0,0.79451,4e-05,41.78965]
[1776409379554,43.83,75006.56,0.0,0.80141,4e-05,41.00858]
[1776410269855,43.87,74991.05,0.0,0.80063,4e-05,41.08251]
[1776411354513,43.87,74990.33,0.0,0.80067,4e-05,41.05815]
[1776411620373,43.8,74994.09,0.0,0.80121,4e-05,40.98919]
[1776412571077,43.73,74984.13,0.0,0.80118,4e-05,40.9718]
[1776413521799,43.59,75080.95,0.0,0.80613,4e-05,40.38611]
[1776414466442,43.41,75162.82,0.0,0.81059,4e-05,39.84177]
[1776414917729,43.25,75408.57,0.0,0.82168,4e-05,38.49198]
[1776415455562,43.26,75371.59,0.0,0.82013,4e-05,38.67368]
[1776416138491,43.27,75867.18,0.0,0.83976,4e-05,36.13662]
[1776416816304,43.41,75737.37,0.0,0.83413,4e-05,36.88414]
[1776416993650,43.41,75776.68,0.0,0.83564,4e-05,36.68246]
[1776417682566,43.61,75818.53,0.0,0.83628,4e-05,36.60023]
[1776418229507,44.03,76162.65,0.0,0.847,4e-05,35.16066]
[1776418585200,43.91,75575.14,0.0,0.82539,4e-05,38.00883]
[1776419249984,43.68,75750.85,0.0,0.83351,4e-05,36.94283]
[1776419319471,43.68,75838.26,0.0,0.83687,4e-05,36.49796]
[1776420097200,43.73,75873.99,0.0,0.83804,4e-05,36.33328]
[1776420855577,43.64,75663.98,0.0,0.83049,4e-05,37.3052]
[1776421722689,43.36,75336.3,0.0,0.81878,4e-05,38.73581]
[1776421895936,43.34,75236.19,0.0,0.81472,4e-05,39.21941]
[1776422404564,43.39,75250.77,0.0,0.81509,4e-05,39.17096]
[1776423145781,43.57,75258.78,0.0,0.81462,4e-05,39.22574]
[1776424097481,43.55,75425.16,0.0,0.82168,4e-05,38.35343]
[1776424869961,43.56,75440.09,0.0,0.82227,4e-05,38.26801]
[1776425145905,43.46,75487.79,0.0,0.82477,4e-05,37.94671]
[1776426074419,43.48,75482.61,0.0,0.82453,4e-05,37.96228]
[1776426925390,43.43,75588.68,0.0,0.8291,4e-05,37.36916]
[1776427253693,43.45,75626.11,0.0,0.83053,4e-05,37.18098]
[1776427903271,43.52,75668.82,0.0,0.83192,4e-05,36.99517]
[1776428713007,43.55,75797.33,0.0,0.83681,4e-05,36.34602]
[1776429187501,43.74,75860.47,0.0,0.83831,4e-05,36.15039]
[1776429865336,43.94,75789.37,0.0,0.83466,4e-05,36.63392]
[1776429987302,43.92,75923.6,0.0,0.83986,4e-05,35.94173]
[1776430297738,44.11,76045.86,0.0,0.84346,4e-05,35.46082]
[1776430737012,44.4,76236.44,0.0,0.84898,4e-05,34.70987]
[1776431160161,44.54,76199.79,0.0,0.847,4e-05,34.98754]
[1776431422241,45.17,76611.79,0.0,0.85814,3e-05,33.43622]
[1776431577485,45.42,76776.74,0.0,0.86237,3e-05,32.82359]
[1776431925180,46.05,76901.32,0.0,0.86338,3e-05,32.70631]
[1776432279125,46.2,76957.48,0.0,0.8645,3e-05,32.54148]
[1776432393971,46.27,76965.99,0.0,0.86441,3e-05,32.55839]
[1776432712623,45.9,76343.29,0.0,0.84554,3e-05,35.25189]
[1776433012261,45.84,76615.17,0.0,0.85518,3e-05,33.88458]
[1776433405225,45.82,76845.96,0.0,0.86287,3e-05,32.74587]
[1776433635985,45.86,76716.7,0.0,0.85851,3e-05,33.39213]
[1776433798190,45.85,77098.56,0.0,0.87069,3e-05,31.54806]
[1776434121730,45.95,77335.19,0.0,0.87735,3e-05,30.49543]
[1776434441299,46.23,77511.37,0.0,0.88118,3e-05,29.8855]
[1776434823618,46.99,77237.49,0.0,0.86964,3e-05,31.76821]
[1776435082187,47.01,77219.96,0.0,0.86903,3e-05,31.8606]
[1776435381339,46.86,77229.18,0.0,0.87002,3e-05,31.69301]
[1776435806533,47.1,77423.48,0.0,0.87472,3e-05,30.96352]
[1776436220630,47.38,77548.34,0.0,0.87705,3e-05,30.60339]
[1776436252841,47.39,77568.14,0.0,0.87755,3e-05,30.52303]
[1776436818938,48.44,77946.17,0.0,0.88333,3e-05,29.63638]
[1776437271382,48.63,77897.51,0.0,0.88122,3e-05,29.99156]
[1776437761008,48.67,77779.26,0.0,0.87783,3e-05,30.53795]
[1776438033007,48.68,77892.65,0.0,0.88095,3e-05,30.02772]
[1776438269843,48.56,77708.52,0.0,0.87641,3e-05,30.75249]
[1776438704016,48.63,77908.48,0.0,0.88163,3e-05,29.90307]
[1776439203590,48.75,77906.76,0.0,0.8811,3e-05,29.99179]
[1776439276123,48.76,77892.83,0.0,0.88071,3e-05,30.05441]
[1776439893649,48.51,77754.13,0.0,0.87808,3e-05,30.45739]
[1776440215091,48.42,77832.02,0.0,0.88066,3e-05,30.02846]
[1776440720803,48.16,77605.14,0.0,0.87551,3e-05,30.83555]
[1776440818830,48.19,77591.87,0.0,0.87502,3e-05,30.9142]
[1776441514491,47.96,77816.77,0.0,0.8824,3e-05,29.69502]
[1776441769293,47.88,77901.33,0.0,0.88506,3e-05,29.24517]
[1776442330391,47.78,77996.55,0.0,0.88809,3e-05,28.72282]
[1776442888456,48.72,78245.94,0.0,0.89046,3e-05,28.36889]
[1776443059698,48.89,78170.58,0.0,0.88781,3e-05,28.82869]
[1776443473430,49.14,78230.98,0.0,0.88832,3e-05,28.75298]
[1776444010587,49.13,78240.13,0.0,0.88865,3e-05,28.68804]
[1776444593741,48.9,77993.86,0.0,0.88328,3e-05,29.56692]
[1776445049985,48.49,77889.82,0.0,0.88233,3e-05,29.69148]
[1776445365216,48.35,77857.79,0.0,0.88211,3e-05,29.71523]
[1776445854718,48.4,77557.32,0.0,0.87354,3e-05,31.08809]
[1776446289945,48.1,77569.04,0.0,0.87528,3e-05,30.78866]
[1776446402766,48.11,77510.4,0.0,0.8736,3e-05,31.05282]
[1776446968053,48.0,77211.57,0.0,0.86528,3e-05,32.31897]
[1776447255185,48.1,77536.73,0.0,0.87444,3e-05,30.90785]
[1776447754775,48.21,77469.95,0.0,0.87208,3e-05,31.27702]
[1776447889730,48.23,77484.88,0.0,0.87244,3e-05,31.21949]
[1776448521244,48.3,77619.06,0.0,0.87603,3e-05,30.64996]
[1776449058067,48.01,77356.41,0.0,0.86977,3e-05,31.60453]
[1776449586891,47.54,77202.73,0.0,0.86739,3e-05,31.93]
[1776450136805,47.32,77156.9,0.0,0.86705,3e-05,31.96018]
[1776450433933,47.32,77330.94,0.0,0.87234,3e-05,31.14113]
[1776450800558,47.25,77270.26,0.0,0.87088,3e-05,31.35832]
[1776451439070,47.34,77417.36,0.0,0.87485,3e-05,30.7343]
[1776452075568,47.3,77194.03,0.0,0.86847,3e-05,31.71353]
[1776452228653,47.27,77169.76,0.0,0.86789,3e-05,31.79821]
[1776452839991,47.32,77191.93,0.0,0.86836,3e-05,31.72098]
[1776453461484,47.31,77403.65,0.0,0.8748,3e-05,30.71163]
[1776454120252,47.41,77330.57,0.0,0.87222,3e-05,31.11224]
[1776454247236,47.38,77375.34,0.0,0.87373,3e-05,30.87216]
[1776454787055,47.33,77391.45,0.0,0.87448,3e-05,30.74319]
[1776455517240,47.34,77393.16,0.0,0.87455,3e-05,30.72241]
[1776456175918,47.44,77561.85,0.0,0.87901,3e-05,30.01014]
[1776456295777,47.41,77601.12,0.0,0.88027,3e-05,29.80393]
[1776457223389,47.14,77487.98,0.0,0.87838,3e-05,30.07785]
[1776457850808,47.17,77290.28,0.0,0.87249,3e-05,31.00075]
[1776458665562,47.02,77293.48,0.0,0.87335,3e-05,30.84553]
[1776459602175,47.01,77352.93,0.0,0.87527,3e-05,30.53001]
[1776459688784,47.07,77337.33,0.0,0.87454,3e-05,30.64716]
[1776460702912,47.21,77361.44,0.0,0.87469,3e-05,30.61784]
[1776461559975,47.14,77389.72,0.0,0.87594,3e-05,30.40379]
[1776462398881,46.9,77420.4,0.0,0.87802,3e-05,30.04635]
[1776462545917,46.78,77415.97,0.0,0.87844,3e-05,29.97076]
[1776463271037,46.66,77429.1,0.0,0.87944,3e-05,29.79281]
[1776464343601,47.57,77343.58,0.0,0.87286,3e-05,30.8729]
[1776465207695,47.68,77415.66,0.0,0.87456,3e-05,30.60264]
[1776465351744,47.75,77461.56,0.0,0.87556,3e-05,30.44812]
[1776466382997,47.76,77384.67,0.0,0.8734,3e-05,30.77095]
[1776467248135,47.83,77252.51,0.0,0.86924,3e-05,31.4045]
[1776468062974,47.95,77003.34,0.0,0.8611,3e-05,32.61582]
[1776468184824,47.94,76943.86,0.0,0.85931,3e-05,32.87415]
[1776468897859,48.03,77029.44,0.0,0.86162,3e-05,32.53111]
[1776470108353,47.89,77092.35,0.0,0.86434,3e-05,32.10194]
[1776471048124,48.02,77114.67,0.0,0.86454,3e-05,32.06577]
[1776471193161,47.99,77120.18,0.0,0.86483,3e-05,32.02036]
[1776472238513,48.19,77237.71,0.0,0.86762,3e-05,31.59778]
[1776472998883,48.02,77062.57,0.0,0.86309,3e-05,32.252]
[1776473852928,48.09,77152.94,0.0,0.86566,3e-05,31.86118]
[1776474829779,48.3,77276.32,0.0,0.86851,3e-05,31.43008]
[1776474998979,48.38,77294.12,0.0,0.86869,3e-05,31.4057]
[1776475943611,48.59,77272.31,0.0,0.86719,3e-05,31.63149]
[1776477030277,48.59,77230.38,0.0,0.86601,3e-05,31.79185]
[1776478037339,48.28,77178.51,0.0,0.86593,3e-05,31.76915]
[1776478205520,48.36,77232.62,0.0,0.86726,3e-05,31.57192]
[1776479659836,48.84,77275.22,0.0,0.86651,3e-05,31.69276]
[1776480144266,48.83,77365.74,0.0,0.8693,3e-05,31.2649]
[1776481301369,48.83,77233.48,0.0,0.86547,3e-05,31.82195]
[1776481516889,48.78,77271.04,0.0,0.86685,3e-05,31.60991]
[1776482583366,48.65,77200.86,0.0,0.86542,3e-05,31.79854]
[1776483742479,48.41,77168.73,0.0,0.86562,3e-05,31.73683]
[1776484684237,48.24,76999.56,0.0,0.86123,3e-05,32.35717]
[1776484856458,48.24,77001.47,0.0,0.86133,3e-05,32.33987]
[1776486381157,48.17,76997.35,0.0,0.86165,3e-05,32.26636]
[1776486904989,48.17,76950.7,0.0,0.86023,3e-05,32.46382]
[1776487949354,48.27,77102.4,0.0,0.86465,3e-05,31.80835]
[1776488194065,48.27,77097.46,0.0,0.86451,3e-05,31.82426]
[1776489224295,48.3,77228.19,0.0,0.86846,3e-05,31.2211]
[1776490647334,48.37,77117.61,0.0,0.86491,3e-05,31.73373]
[1776491562890,48.34,77133.0,0.0,0.8656,3e-05,31.61502]
[1776492804661,48.13,77193.16,0.0,0.86852,3e-05,31.1493]
[1776493057435,48.22,77157.04,0.0,0.86704,3e-05,31.37096]
[1776493972841,48.19,77107.78,0.0,0.86574,3e-05,31.54979]
[1776495547273,47.93,77112.81,0.0,0.86722,3e-05,31.28948]
[1776496762566,48.21,77057.93,0.0,0.8644,3e-05,31.70618]
[1776497027653,48.21,77092.31,0.0,0.86546,3e-05,31.5447]
[1776498539036,48.09,76999.1,0.0,0.86328,3e-05,31.83492]
[1776499290356,47.96,77094.84,0.0,0.86691,3e-05,31.28187]
[1776500210057,48.09,76739.57,0.0,0.85512,3e-05,32.97561]
[1776500317696,48.05,76690.95,0.0,0.85372,3e-05,33.16734]
[1776501006621,47.89,76683.37,0.0,0.85428,3e-05,33.06784]
[1776501847650,47.67,76546.0,0.0,0.85078,3e-05,33.52632]
[1776502594947,47.82,76768.84,0.0,0.85757,3e-05,32.57639]
[1776502803413,47.92,76736.34,0.0,0.85606,3e-05,32.79136]
[1776503553949,47.76,76562.68,0.0,0.8511,3e-05,33.45925]
[1776504002881,47.79,76517.9,0.0,0.84951,3e-05,33.67136]
[1776505379612,47.67,76647.89,0.0,0.85454,3e-05,32.94902]
[1776506408819,47.73,76606.42,0.0,0.85296,3e-05,33.15492]
[1776506552838,47.81,76420.25,0.0,0.84631,3e-05,34.06156]
[1776507196434,47.79,76257.0,0.0,0.84077,4e-05,34.78167]
[1776507975946,47.96,76327.11,0.0,0.84251,3e-05,34.55118]
[1776508997169,47.96,76313.31,0.0,0.84212,4e-05,34.58516]
[1776509164354,47.93,76245.81,0.0,0.83991,4e-05,34.86795]
[1776510430247,47.65,76064.54,0.0,0.83479,4e-05,35.48517]
[1776510839152,47.45,75979.72,0.0,0.83264,4e-05,35.73531]
[1776511708293,47.54,76052.2,0.0,0.83497,4e-05,35.43456]
[1776511915742,47.73,76137.29,0.0,0.83724,4e-05,35.15227]
[1776512667103,47.63,75831.38,0.0,0.82647,4e-05,36.47301]
[1776513617162,47.47,76050.49,0.0,0.83542,4e-05,35.33989]
[1776514111287,47.47,76162.55,0.0,0.83954,4e-05,34.80475]
[1776514332855,47.59,76165.17,0.0,0.83912,4e-05,34.86178]
[1776515048904,47.72,76204.62,0.0,0.84001,4e-05,34.74261]
[1776515935134,47.85,76076.07,0.0,0.83485,4e-05,35.39434]
[1776516861709,48.07,76225.93,0.0,0.83931,4e-05,34.82365]
[1776517052474,48.08,76178.3,0.0,0.8376,4e-05,35.03892]
[1776518102463,47.88,76149.6,0.0,0.83761,4e-05,35.00779]
[1776519248038,48.02,76028.21,0.0,0.83266,4e-05,35.62119]
[1776519780318,47.73,75907.89,0.0,0.82957,4e-05,35.97612]
[1776520566894,47.94,76119.23,0.0,0.83646,4e-05,35.11588]
[1776520774419,47.86,76104.59,0.0,0.83633,4e-05,35.12437]
[1776521713016,47.8,76145.35,0.0,0.83817,4e-05,34.87016]
[1776522728310,47.85,76175.39,0.0,0.83913,4e-05,34.73304]
[1776523647095,48.2,76182.98,0.0,0.83786,4e-05,34.9007]
[1776523846145,48.17,76204.28,0.0,0.83882,4e-05,34.7724]
[1776524707341,48.48,76284.15,0.0,0.84032,4e-05,34.5831]
[1776525470713,48.3,76162.75,0.0,0.83688,4e-05,34.99982]
[1776526646973,48.22,76168.1,0.0,0.83754,4e-05,34.89125]
[1776526896729,48.18,76146.57,0.0,0.837,4e-05,34.95153]
[1776527887765,48.14,76154.11,0.0,0.83756,4e-05,34.86233]
[1776528904934,48.35,76131.77,0.0,0.83589,4e-05,35.06849]
[1776529387441,48.53,76088.49,0.0,0.83357,4e-05,35.36037]
[1776529565687,48.57,76039.84,0.0,0.83162,4e-05,35.60138]
[1776530470271,48.64,76030.99,0.0,0.83107,4e-05,35.65663]
[1776531224395,48.37,75855.98,0.0,0.82584,4e-05,36.26182]
[1776532317125,48.49,75934.15,0.0,0.82835,4e-05,35.94677]
[1776533259730,48.65,75846.06,0.0,0.82441,4e-05,36.41111]
[1776533429929,48.63,75831.87,0.0,0.82399,4e-05,36.4575]
[1776534589416,48.43,75870.47,0.0,0.82647,4e-05,36.12926]
[1776535346394,48.46,75714.82,0.0,0.82049,4e-05,36.8238]
[1776536469403,48.41,75613.52,0.0,0.81688,4e-05,37.21578]
[1776536645636,48.38,75643.68,0.0,0.81822,4e-05,37.05812]
[1776537467504,48.27,75571.83,0.0,0.81598,4e-05,37.29155]
[1776538048634,48.41,75713.59,0.0,0.82092,4e-05,36.72264]
[1776538936939,48.31,75699.55,0.0,0.82092,4e-05,36.70031]
[1776539108137,48.24,75695.71,0.0,0.82112,4e-05,36.66974]
[1776540071897,48.4,75721.92,0.0,0.82149,4e-05,36.61782]
[1776540749709,48.22,75624.66,0.0,0.81861,4e-05,36.92893]
[1776542181824,49.3,75615.77,0.0,0.81362,4e-05,37.52947]
[1776542404399,49.47,75637.63,0.0,0.81375,4e-05,37.51933]
[1776543355061,49.99,75696.63,0.0,0.8139,4e-05,37.51303]
[1776544255779,50.08,75719.87,0.0,0.81448,4e-05,37.43679]
[1776545369220,49.89,75764.48,0.0,0.81712,4e-05,37.10801]
[1776546390546,50.03,75776.07,0.0,0.81704,4e-05,37.1062]
[1776546632241,49.98,75786.57,0.0,0.81767,4e-05,37.02531]
[1776547640305,49.97,75648.0,0.0,0.81254,4e-05,37.58437]
[1776548582055,50.16,75670.88,0.0,0.81269,4e-05,37.56003]
[1776549826884,50.58,75689.81,0.0,0.81178,4e-05,37.66061]
[1776549996081,50.51,75628.93,0.0,0.80976,4e-05,37.87507]
[1776551097817,50.33,75674.34,0.0,0.81234,4e-05,37.56143]
[1776551646668,50.55,75778.58,0.0,0.81545,4e-05,37.21646]
[1776553233823,50.3,75800.45,0.0,0.81749,4e-05,36.94131]
[1776553466785,50.25,75833.65,0.0,0.81897,4e-05,36.76706]
[1776554718323,50.15,75799.74,0.0,0.81827,4e-05,36.81707]
[1776555610854,50.13,75693.18,0.0,0.81439,4e-05,37.23788]
[1776557151371,50.2,75760.2,0.0,0.81681,4e-05,36.94063]
[1776557363873,50.16,75805.67,0.0,0.81869,4e-05,36.72198]
[1776558257490,50.25,75562.78,0.0,0.8091,4e-05,37.77705]
[1776559616684,50.11,75592.83,0.0,0.81101,4e-05,37.53421]
[1776560404263,50.36,75674.4,0.0,0.81317,4e-05,37.29524]
[1776560545248,50.36,75754.41,0.0,0.81623,4e-05,36.95128]
[1776561563398,50.44,75594.81,0.0,0.80985,4e-05,37.64269]
[1776562659083,50.58,75520.41,0.0,0.80647,4e-05,37.99279]
[1776564040768,50.46,75610.63,0.0,0.81066,4e-05,37.50746]
[1776565059907,50.5,75622.41,0.0,0.81104,4e-05,37.44932]
[1776565259307,50.59,75671.58,0.0,0.81258,4e-05,37.28081]
[1776566061308,50.61,75472.47,0.0,0.80483,4e-05,38.10426]
[1776566572616,50.71,75661.78,0.0,0.81184,4e-05,37.34448]
[1776567999623,50.67,75403.52,0.0,0.80204,4e-05,38.36194]
[1776568179897,50.56,75411.4,0.0,0.80282,4e-05,38.27107]
[1776569161825,50.77,75508.02,0.0,0.80588,4e-05,37.94143]
[1776570368761,50.6,75620.35,0.0,0.81106,4e-05,37.35201]
[1776571313940,50.58,75571.33,0.0,0.80936,4e-05,37.51687]
[1776571547007,50.53,75620.04,0.0,0.81147,4e-05,37.27978]
[1776572594390,50.59,75729.72,0.0,0.81553,4e-05,36.81684]
[1776573608167,50.58,75603.78,0.0,0.81085,4e-05,37.31102]
[1776574404811,50.6,75652.58,0.0,0.81274,4e-05,37.09122]
[1776574628369,50.66,75658.17,0.0,0.81271,4e-05,37.09359]
[1776575815721,50.32,75549.74,0.0,0.81007,4e-05,37.3395]
[1776577001068,50.36,75651.76,0.0,0.81399,4e-05,36.8908]
[1776577559019,50.47,75589.32,0.0,0.81117,4e-05,37.19549]
[1776578480461,50.4,75520.43,0.0,0.80883,4e-05,37.42769]
[1776579388856,50.45,75394.02,0.0,0.8037,4e-05,37.95621]
[1776580330478,50.66,75435.3,0.0,0.80458,4e-05,37.85636]
[1776581460401,50.84,75449.12,0.0,0.80447,4e-05,37.85541]
[1776582597440,50.69,75257.76,0.0,0.79754,4e-05,38.5392]
[1776582775706,50.77,75290.66,0.0,0.79856,4e-05,38.43598]
[1776583424391,50.69,75033.09,0.0,0.78832,4e-05,39.4339]
[1776584396226,50.93,75087.6,0.0,0.78973,4e-05,39.29054]
[1776585081119,50.81,75228.27,0.0,0.79608,4e-05,38.64363]
[1776585260382,50.74,75291.99,0.0,0.79897,4e-05,38.34443]
[1776586176828,50.31,75243.59,0.0,0.79892,4e-05,38.30838]
[1776587250359,49.93,75220.13,0.0,0.79964,4e-05,38.19468]
[1776587542423,49.62,75128.59,0.0,0.79716,4e-05,38.42513]
[1776588464970,49.6,75237.32,0.0,0.80186,4e-05,37.92473]
[1776589573774,49.44,75247.49,0.0,0.80306,4e-05,37.77179]
[1776590669465,49.42,75093.08,0.0,0.79683,4e-05,38.38598]
[1776591460031,49.38,75104.36,0.0,0.79755,4e-05,38.2946]
[1776591850801,49.32,75119.2,0.0,0.79847,4e-05,38.19188]
[1776592823633,49.28,75015.36,0.0,0.79438,4e-05,38.58097]
[1776593734021,49.29,75046.05,0.0,0.79574,4e-05,38.42709]
[1776594862968,49.46,75155.45,0.0,0.79971,4e-05,38.01407]
[1776595869094,49.49,75231.86,0.0,0.80286,4e-05,37.67181]
[1776596062447,49.36,75245.51,0.0,0.80401,4e-05,37.54114]
[1776597050405,49.33,75409.2,0.0,0.8109,4e-05,36.79066]
[1776597650723,49.28,75456.76,0.0,0.81311,4e-05,36.53673]
[1776598695508,49.39,75488.95,0.0,0.81401,4e-05,36.42576]
[1776598928700,49.47,75516.36,0.0,0.81481,4e-05,36.33747]
[1776599864256,49.32,75667.74,0.0,0.8215,4e-05,35.5644]
[1776600614543,49.47,75635.2,0.0,0.81965,4e-05,35.76826]
[1776601057656,49.48,75710.78,0.0,0.82259,4e-05,35.42752]
[1776601582345,49.49,75575.85,0.0,0.81732,4e-05,36.01175]
[1776602498911,49.44,75508.18,0.0,0.81497,4e-05,36.24991]
[1776603506989,49.56,75665.52,0.0,0.82072,4e-05,35.59827]
[1776604264313,50.51,75740.87,0.0,0.81962,4e-05,35.75788]
[1776604457679,50.59,75743.17,0.0,0.8194,4e-05,35.78344]
[1776604959305,50.98,76197.93,0.0,0.83454,4e-05,34.03538]
[1776605549518,50.63,76048.53,0.0,0.83073,4e-05,34.46158]
[1776606075249,50.55,76032.01,0.0,0.83054,4e-05,34.46989]
[1776607202248,50.13,75940.72,0.0,0.82912,4e-05,34.59331]
[1776607336520,50.15,75963.28,0.0,0.82986,4e-05,34.50559]
[1776608030120,49.96,75811.3,0.0,0.82508,4e-05,35.03794]
[1776608824809,49.85,76003.85,0.0,0.83284,4e-05,34.10938]
[1776609170320,49.9,75855.31,0.0,0.82712,4e-05,34.77797]
[1776609693177,49.98,75966.81,0.0,0.83099,4e-05,34.31998]
[1776610460389,49.91,76005.41,0.0,0.8328,4e-05,34.08737]
[1776611278140,50.02,75948.26,0.0,0.83029,4e-05,34.37566]
[1776611962982,49.97,76104.38,0.0,0.83633,4e-05,33.6392]
[1776612226836,49.95,75966.61,0.0,0.83141,4e-05,34.22135]
[1776612895748,49.82,75745.68,0.0,0.82371,4e-05,35.09682]
[1776613387116,49.85,75748.73,0.0,0.82376,4e-05,35.08426]
[1776613748694,49.77,75844.22,0.0,0.82777,4e-05,34.6122]
[1776614227088,49.79,75836.08,0.0,0.82742,4e-05,34.64447]
[1776614893854,49.71,75745.2,0.0,0.82439,4e-05,34.97724]
[1776615571625,49.88,75651.61,0.0,0.82011,4e-05,35.45546]
[1776616197041,49.8,75587.74,0.0,0.81801,4e-05,35.6734]
[1776616496187,49.83,75685.47,0.0,0.82172,4e-05,35.25606]
[1776617313931,49.7,75618.0,0.0,0.81977,4e-05,35.4515]
[1776617864944,49.72,75366.14,0.0,0.8097,4e-05,36.53624]
[1776618385885,49.76,75117.11,0.0,0.79929,4e-05,37.60446]
[1776618745501,49.67,75183.03,0.0,0.80246,4e-05,37.27152]
[1776619148338,49.86,75282.26,0.0,0.80579,4e-05,36.92905]
[1776619955086,49.26,75316.71,0.0,0.80988,4e-05,36.45353]
[1776620711503,49.34,75173.72,0.0,0.80369,4e-05,37.08914]
[1776620984429,49.29,75084.2,0.0,0.80016,4e-05,37.44022]
[1776621319898,49.21,74846.76,0.0,0.79028,4e-05,38.40308]
[1776621870900,48.86,74711.3,0.0,0.78578,4e-05,38.80137]
[1776622484435,48.85,74826.88,0.0,0.79105,4e-05,38.28684]
[1776622902490,48.85,74802.65,0.0,0.79004,4e-05,38.37496]
[1776623200658,48.77,74783.97,0.0,0.78956,4e-05,38.41145]
[1776623905631,48.91,74773.51,0.0,0.7886,4e-05,38.49603]
[1776624624762,48.76,74711.09,0.0,0.7865,4e-05,38.67251]
[1776624884613,48.89,74729.68,0.0,0.7868,4e-05,38.64466]
[1776625574504,49.03,74948.73,0.0,0.79594,4e-05,37.75688]
[1776626411406,49.27,75040.07,0.0,0.79893,4e-05,37.45531]
[1776627242386,49.23,75016.65,0.0,0.79817,4e-05,37.51182]
[1776628091200,49.18,75025.17,0.0,0.79885,4e-05,37.42456]
[1776628295856,49.09,74970.27,0.0,0.79691,4e-05,37.60813]
[1776629081439,49.14,74747.71,0.0,0.78699,4e-05,38.55182]
[1776629859902,49.2,74753.22,0.0,0.78706,4e-05,38.53268]
[1776630690807,49.06,74833.46,0.0,0.7913,4e-05,38.10691]
[1776631154877,48.83,74866.87,0.0,0.79379,4e-05,37.84442]
[1776631582278,48.86,74585.64,0.0,0.78111,5e-05,39.03164]
[1776632199646,48.96,74685.41,0.0,0.78528,5e-05,38.63889]
[1776633034621,48.94,74727.56,0.0,0.78735,4e-05,38.42685]
[1776633907832,49.16,74683.66,0.0,0.78456,5e-05,38.68037]
[1776634111262,49.21,74749.73,0.0,0.78733,4e-05,38.4194]
[1776635068954,49.34,74743.35,0.0,0.78658,4e-05,38.47736]
[1776635647035,49.36,74513.85,0.0,0.7762,5e-05,39.41107]
[1776636102493,49.32,74175.05,0.0,0.76046,5e-05,40.73629]
[1776636332067,49.05,73787.91,0.0,0.74246,5e-05,42.11437]
[1776636445286,49.01,74062.93,0.0,0.75626,5e-05,41.05404]
[1776636843188,48.79,74040.89,0.0,0.75609,5e-05,41.04911]
[1776637277438,48.94,73841.0,0.0,0.74562,5e-05,41.85433]
[1776637401345,48.77,73786.92,0.0,0.74357,5e-05,41.9972]
[1776637882853,48.49,73959.39,0.0,0.75333,5e-05,41.23089]
[1776638494273,48.4,74120.17,0.0,0.76167,5e-05,40.54441]
[1776639166127,48.35,74157.14,0.0,0.76376,5e-05,40.35502]
[1776639722110,48.4,73918.77,0.0,0.75183,5e-05,41.30282]
[1776639908447,48.41,73947.31,0.0,0.75325,5e-05,41.18865]
[1776640559061,48.38,73870.52,0.0,0.74958,5e-05,41.45711]
[1776641289231,48.2,73896.62,0.0,0.75165,5e-05,41.27377]
[1776641502725,48.15,73890.82,0.0,0.75157,5e-05,41.27261]
[1776642080817,47.99,73863.32,0.0,0.75086,5e-05,41.30903]
[1776642898588,48.15,73927.32,0.0,0.75354,5e-05,41.08885]
[1776643532156,48.06,74064.33,0.0,0.7608,5e-05,40.49096]
[1776644125554,48.18,74089.57,0.0,0.76163,5e-05,40.41622]
[1776644250436,48.08,74167.22,0.0,0.76584,5e-05,40.06074]
[1776644989663,48.13,74248.73,0.0,0.76967,5e-05,39.72246]
[1776645808467,47.93,74169.87,0.0,0.76676,5e-05,39.94294]
[1776646676603,47.91,74332.92,0.0,0.7748,5e-05,39.2332]
[1776647200975,47.95,74233.54,0.0,0.76992,5e-05,39.64506]
[1776647613243,47.85,74328.94,0.0,0.77496,5e-05,39.19606]
[1776648540799,47.71,74288.87,0.0,0.77371,5e-05,39.27943]
[1776649245784,47.86,74596.78,0.0,0.78771,5e-05,38.00639]
[1776649364619,47.91,74660.47,0.0,0.79045,5e-05,37.74833]
[1776650237778,48.2,74563.14,0.0,0.78481,5e-05,38.2721]
[1776651152273,47.75,74459.02,0.0,0.78194,5e-05,38.49349]
[1776651912650,47.47,74453.08,0.0,0.78297,5e-05,38.37108]
[1776652485672,47.47,74441.09,0.0,0.78247,5e-05,38.40446]
[1776652963082,47.26,74451.48,0.0,0.78392,5e-05,38.25198]
[1776653867464,47.13,74448.66,0.0,0.78442,5e-05,38.1812]
[1776654827231,47.27,74455.96,0.0,0.78427,5e-05,38.18161]
[1776655686970,47.37,74541.39,0.0,0.78796,5e-05,37.82747]
[1776656215991,47.16,74497.86,0.0,0.78692,5e-05,37.90294]
[1776656881666,46.95,74554.86,0.0,0.79057,5e-05,37.53694]
[1776657846526,47.05,74607.09,0.0,0.79268,5e-05,37.32083]
[1776658867717,46.85,74442.69,0.0,0.78593,5e-05,37.92449]
[1776659754942,46.85,74485.89,0.0,0.78808,5e-05,37.70621]
[1776660189982,46.83,74443.15,0.0,0.78618,5e-05,37.87327]
[1776661199080,46.85,74567.91,0.0,0.7921,5e-05,37.29733]
[1776662075221,46.77,74312.8,0.0,0.78035,5e-05,38.36189]
[1776662536497,46.82,74221.57,0.0,0.77568,5e-05,38.76866]
[1776663175002,46.71,74178.51,0.0,0.77411,5e-05,38.88629]
[1776664085418,46.72,74207.04,0.0,0.77557,5e-05,38.74096]
[1776665042896,46.78,74439.38,0.0,0.78676,5e-05,37.71624]
[1776665970684,46.74,74376.85,0.0,0.78399,5e-05,37.94983]
[1776666364443,46.78,74364.49,0.0,0.78327,5e-05,38.00878]
[1776667137862,46.82,74517.31,0.0,0.79052,5e-05,37.32279]
[1776667744198,47.14,74815.64,0.0,0.80295,5e-05,36.11806]
[1776668448272,47.11,74845.64,0.0,0.80452,5e-05,35.94412]
[1776668940754,47.14,74777.21,0.0,0.80136,5e-05,36.25219]
[1776669335553,47.25,74776.02,0.0,0.80084,5e-05,36.30075]
[1776669836394,47.68,75527.05,0.0,0.83108,4e-05,33.08103]
[1776670236403,47.7,75135.62,0.0,0.81479,4e-05,34.8731]
[1776670418746,47.72,75069.48,0.0,0.81186,4e-05,35.1794]
[1776670924408,47.69,74930.62,0.0,0.80596,4e-05,35.7765]
[1776671590181,47.78,74758.59,0.0,0.7979,5e-05,36.57011]
[1776672291283,47.73,74687.13,0.0,0.79495,5e-05,36.83812]
[1776672735385,47.65,74717.42,0.0,0.79675,5e-05,36.65203]
[1776673114057,47.68,74881.68,0.0,0.80409,4e-05,35.92082]
[1776673806009,47.46,74818.8,0.0,0.80232,5e-05,36.07423]
[1776674569455,47.31,74830.04,0.0,0.80358,5e-05,35.92569]
[1776674762804,47.26,74819.4,0.0,0.80335,5e-05,35.9424]
[1776675945173,47.1,74723.25,0.0,0.79982,5e-05,36.26047]
[1776676205075,47.08,74940.68,0.0,0.80978,4e-05,35.25103]
[1776676944352,47.09,75043.41,0.0,0.81433,4e-05,34.76159]
[1776677787314,47.36,75002.82,0.0,0.81141,4e-05,35.06457]
[1776677953281,47.47,75147.54,0.0,0.81722,4e-05,34.45408]
[1776678751210,47.58,75039.87,0.0,0.81215,4e-05,34.97783]
[1776679552882,47.68,75239.16,0.0,0.82035,4e-05,34.09487]
[1776680355624,47.9,75377.45,0.0,0.82519,4e-05,33.56015]
[1776680756450,47.89,75322.0,0.0,0.82301,4e-05,33.79202]
[1776681356724,47.84,75144.56,0.0,0.81579,4e-05,34.55724]
[1776682351760,47.69,75102.32,0.0,0.81477,4e-05,34.63779]
[1776683123221,47.73,75081.1,0.0,0.81378,4e-05,34.72978]
[1776683281037,47.67,75161.02,0.0,0.81749,4e-05,34.33037]
[1776684437510,47.74,75210.98,0.0,0.81943,4e-05,34.104]
[1776684946100,47.78,75205.87,0.0,0.81912,4e-05,34.12867]
[1776685765906,47.89,75235.55,0.0,0.81994,4e-05,34.03031]
[1776685912944,47.92,75223.71,0.0,0.81932,4e-05,34.09501]
[1776686662258,47.71,75133.64,0.0,0.81651,4e-05,34.37072]
[1776687402529,47.68,75371.7,0.0,0.82683,4e-05,33.2309]
[1776688008910,47.94,75438.26,0.0,0.82844,4e-05,33.05218]
[1776688180114,48.02,75418.19,0.0,0.82727,4e-05,33.18342]
[1776689036238,47.91,75212.17,0.0,0.81926,4e-05,34.0407]
[1776689501523,48.07,75311.3,0.0,0.82276,4e-05,33.65989]
[1776690239732,48.07,75197.12,0.0,0.81805,4e-05,34.15411]
[1776690813999,48.04,75244.55,0.0,0.82023,4e-05,33.90664]
[1776690855289,48.03,75237.72,0.0,0.82,4e-05,33.93163]
[1776691704394,47.98,75120.92,0.0,0.81536,4e-05,34.40645]
[1776692100487,48.01,75254.06,0.0,0.82093,4e-05,33.80518]
[1776692473368,48.01,75205.31,0.0,0.8189,4e-05,34.01686]
[1776692524755,48.02,75195.76,0.0,0.81845,4e-05,34.06477]
[1776692840107,47.99,75271.59,0.0,0.82185,4e-05,33.69039]
[1776693394417,47.63,75095.06,0.0,0.81603,4e-05,34.28505]
[1776693838683,47.53,75164.64,0.0,0.81951,4e-05,33.90104]
[1776693927332,47.52,75224.38,0.0,0.82215,4e-05,33.61452]
[1776694502548,47.39,75051.74,0.0,0.81537,4e-05,34.32168]
[1776694869455,47.44,75459.53,0.0,0.8324,4e-05,32.45111]
[1776695317794,47.62,75494.89,0.0,0.83307,4e-05,32.37347]
[1776695406555,47.62,75539.1,0.0,0.83489,4e-05,32.16342]
[1776696126951,47.41,75233.73,0.0,0.82331,4e-05,33.43961]
[1776696380800,47.35,75306.08,0.0,0.82667,4e-05,33.06215]
[1776696781046,47.23,75092.93,0.0,0.81818,4e-05,33.97187]
[1776697245606,47.15,75054.2,0.0,0.81692,4e-05,34.09186]
[1776697317155,47.14,74929.06,0.0,0.81142,4e-05,34.6648]
[1776697698090,47.08,74777.11,0.0,0.80488,5e-05,35.31708]
[1776698190743,47.03,75031.63,0.0,0.81659,4e-05,34.10355]
[1776698584753,47.01,75425.34,0.0,0.83347,4e-05,32.23746]
[1776698673395,47.05,75459.82,0.0,0.83469,4e-05,32.09642]
[1776699082584,47.11,75625.27,0.0,0.84115,4e-05,31.33714]
[1776699516775,47.05,75633.32,0.0,0.84182,4e-05,31.24475]
[1776700070774,47.07,75630.94,0.0,0.84169,4e-05,31.25199]
[1776700172525,47.09,75566.72,0.0,0.83904,4e-05,31.56491]
[1776700938107,47.02,75634.5,0.0,0.84214,4e-05,31.18098]
[1776701339138,46.86,75440.44,0.0,0.83515,4e-05,31.98565]
[1776701977662,46.76,75384.17,0.0,0.83335,4e-05,32.17456]
[1776702083551,46.73,75471.01,0.0,0.83711,4e-05,31.73772]
[1776702784458,46.48,75415.91,0.0,0.8361,4e-05,31.83077]
[1776703344567,46.48,75476.91,0.0,0.83866,4e-05,31.52258]
[1776704014337,46.47,75341.96,0.0,0.83322,4e-05,32.13697]
[1776704648967,46.34,75423.4,0.0,0.83733,4e-05,31.64629]
[1776704755739,46.34,75453.81,0.0,0.83859,4e-05,31.49647]
[1776705301693,46.32,75618.12,0.0,0.84539,4e-05,30.67647]
[1776705952512,46.58,75735.04,0.0,0.84884,4e-05,30.25738]
[1776706569827,46.66,75666.17,0.0,0.84582,4e-05,30.61893]
[1776706677620,46.66,75681.94,0.0,0.84647,4e-05,30.5379]
[1776707478500,46.75,75921.69,0.0,0.85532,4e-05,29.43026]
[1776708040533,46.87,75931.76,0.0,0.85523,4e-05,29.43663]
[1776708466721,46.92,76107.9,0.0,0.86153,4e-05,28.62273]
[1776708589609,46.97,76217.02,0.0,0.86524,4e-05,28.13473]
[1776709151624,47.06,76282.7,0.0,0.86719,4e-05,27.86956]
[1776709822584,47.17,76051.08,0.0,0.85843,4e-05,29.01388]
[1776710467085,47.16,76185.66,0.0,0.86346,4e-05,28.34786]
[1776710560126,47.16,76195.92,0.0,0.86386,4e-05,28.29321]
[1776711265884,47.17,76419.03,0.0,0.87166,3e-05,27.23501]
[1776711797695,47.38,76353.24,0.0,0.86851,3e-05,27.66467]
[1776712448443,47.17,76354.93,0.0,0.86963,3e-05,27.49101]
[1776712596488,47.12,76212.86,0.0,0.86489,4e-05,28.12081]
[1776713464682,47.05,76131.64,0.0,0.86239,4e-05,28.43297]
[1776714379162,47.33,76226.75,0.0,0.8646,4e-05,28.1412]
[1776715190920,47.04,76252.96,0.0,0.867,4e-05,27.79427]
[1776715947336,47.03,76289.27,0.0,0.86841,4e-05,27.5924]
[1776716121953,47.09,76325.98,0.0,0.86943,3e-05,27.45562]
[1776716743160,47.31,76451.41,0.0,0.8728,3e-05,26.99569]
[1776717868150,47.26,76227.72,0.0,0.86538,4e-05,27.97532]
[1776718990150,47.66,76281.18,0.0,0.86555,4e-05,27.95372]
[1776719108041,47.61,76169.83,0.0,0.86185,4e-05,28.43436]
[1776719900783,47.24,75938.13,0.0,0.85517,4e-05,29.25662]
[1776720706554,47.29,75791.09,0.0,0.84945,4e-05,29.95316]
[1776721567646,47.54,75883.69,0.0,0.8519,4e-05,29.64954]
[1776721745912,47.58,75837.51,0.0,0.84999,4e-05,29.88389]
[1776722450910,47.49,76036.89,0.0,0.85796,4e-05,28.87163]
[1776723485310,47.76,75963.02,0.0,0.85409,4e-05,29.35457]
[1776724346426,48.0,75925.1,0.0,0.85166,4e-05,29.65239]
[1776724480379,48.06,75990.91,0.0,0.85387,4e-05,29.37833]
[1776725342538,48.21,75942.73,0.0,0.85148,4e-05,29.667]
[1776725925677,48.17,75948.49,0.0,0.85198,4e-05,29.59279]
[1776727042768,48.07,75696.44,0.0,0.84289,4e-05,30.66579]
[1776727217006,48.05,75686.52,0.0,0.84261,4e-05,30.69394]
[1776728148649,47.84,75691.91,0.0,0.8439,4e-05,30.51398]
[1776729115527,47.86,75823.33,0.0,0.84905,4e-05,29.8788]
[1776730084498,47.81,75672.06,0.0,0.84354,4e-05,30.51978]
[1776730801610,47.87,75846.59,0.0,0.85011,4e-05,29.72035]
[1776730972822,47.87,75846.68,0.0,0.85014,4e-05,29.71303]
[1776732092781,48.04,75904.34,0.0,0.85169,4e-05,29.51206]
[1776732544124,48.11,76008.61,0.0,0.85531,4e-05,29.05935]
[1776733318611,48.21,76020.26,0.0,0.85538,4e-05,29.04162]
[1776733467670,48.18,76056.56,0.0,0.85684,4e-05,28.8553]
[1776734234234,48.06,75982.1,0.0,0.85477,4e-05,29.09388]
[1776735282672,48.01,76087.66,0.0,0.85899,4e-05,28.54282]
[1776735888974,48.11,76038.16,0.0,0.85679,4e-05,28.8153]
[1776736071265,48.12,75982.19,0.0,0.85469,4e-05,29.07426]
[1776736899196,48.09,75770.76,0.0,0.84692,4e-05,30.0054]
[1776737508477,48.14,75745.53,0.0,0.8458,4e-05,30.1304]
[1776738610450,48.08,75722.68,0.0,0.84534,4e-05,30.16293]
[1776738759504,48.11,75760.23,0.0,0.84664,4e-05,30.00605]
[1776739677982,48.13,75626.86,0.0,0.84145,4e-05,30.60199]
[1776740828178,48.33,75547.58,0.0,0.83752,4e-05,31.04327]
[1776741560415,48.84,75464.65,0.0,0.83189,4e-05,31.68741]
[1776741760820,48.84,75499.61,0.0,0.83338,4e-05,31.51692]
[1776742703520,49.05,75502.72,0.0,0.83264,4e-05,31.59246]
[1776743426606,49.05,75622.45,0.0,0.83754,4e-05,31.02654]
[1776744702649,49.46,75611.75,0.0,0.83543,4e-05,31.25947]
[1776745648323,49.47,75679.77,0.0,0.8382,4e-05,30.92854]
[1776745851836,49.53,75619.51,0.0,0.83558,4e-05,31.22333]
[1776746909243,49.63,75684.11,0.0,0.83778,4e-05,30.95969]
[1776747515559,49.55,75773.56,0.0,0.84171,4e-05,30.4925]
[1776748863075,49.36,75914.36,0.0,0.84814,4e-05,29.70119]
[1776749038303,49.34,75915.26,0.0,0.84826,4e-05,29.68257]
[1776750046399,49.58,75818.61,0.0,0.84365,4e-05,30.22035]
[1776751244796,49.41,75769.38,0.0,0.84268,4e-05,30.30295]
[1776752110903,49.18,75753.26,0.0,0.84317,4e-05,30.22043]
[1776752334468,49.16,75725.87,0.0,0.84226,4e-05,30.32032]
[1776753225730,48.93,75939.47,0.0,0.85157,4e-05,29.18844]
[1776753627662,49.15,76003.04,0.0,0.85298,4e-05,29.02035]
[1776754967192,49.06,75815.78,0.0,0.84652,4e-05,29.7671]
[1776755099120,48.96,75853.49,0.0,0.84842,4e-05,29.53469]
[1776755966245,48.98,76012.46,0.0,0.85443,4e-05,28.7927]
[1776756711539,49.25,76112.03,0.0,0.85695,4e-05,28.48091]
[1776757410650,49.32,76237.57,0.0,0.86124,4e-05,27.93434]
[1776758268582,49.4,76101.35,0.0,0.85607,4e-05,28.56972]
[1776758422678,49.38,76069.88,0.0,0.85502,4e-05,28.69489]
[1776759177989,49.47,76085.53,0.0,0.8553,4e-05,28.65139]
[1776759942395,49.61,76298.47,0.0,0.86241,4e-05,27.75387]
[1776760896143,49.75,76418.04,0.0,0.86606,3e-05,27.2748]
[1776761052249,49.78,76473.59,0.0,0.86784,3e-05,27.04303]
[1776761668785,50.0,76580.95,0.0,0.87057,3e-05,26.68346]
[1776762603410,50.2,76427.12,0.0,0.86459,3e-05,27.45573]
[1776763295271,50.19,76499.61,0.0,0.86721,3e-05,27.10494]
[1776763447334,50.17,76465.44,0.0,0.86615,3e-05,27.2387]
[1776764115134,50.03,76177.55,0.0,0.85679,4e-05,28.40513]
[1776764901678,50.14,76256.92,0.0,0.85923,4e-05,28.09306]
[1776765744602,50.84,76396.14,0.0,0.86111,3e-05,27.87468]
[1776765948025,50.95,76431.14,0.0,0.86187,3e-05,27.77962]
[1776766775905,51.48,76491.4,0.0,0.86177,3e-05,27.80094]
[1776767608783,51.29,76525.33,0.0,0.86383,3e-05,27.51695]
[1776768368118,51.15,76594.02,0.0,0.86686,3e-05,27.10809]
[1776769224220,51.08,76714.36,0.0,0.87122,3e-05,26.52005]
[1776769366219,51.02,76709.52,0.0,0.87134,3e-05,26.49796]
[1776770019931,50.81,76381.59,0.0,0.8613,3e-05,27.77301]
[1776770765192,51.0,76614.44,0.0,0.86848,3e-05,26.84893]
[1776771509436,51.03,76586.78,0.0,0.8675,3e-05,26.96558]
[1776771663512,51.01,76597.0,0.0,0.86796,3e-05,26.90157]
[1776772586169,51.02,76432.56,0.0,0.86249,3e-05,27.58806]
[1776773174386,51.04,76393.8,0.0,0.86112,3e-05,27.7512]
[1776774039462,51.02,76294.51,0.0,0.85789,4e-05,28.13617]
[1776774191529,51.03,76317.22,0.0,0.85866,4e-05,28.03924]
[1776774927730,51.12,76525.87,0.0,0.86555,3e-05,27.16134]
[1776775408272,50.99,75975.89,0.0,0.84664,4e-05,29.46196]
[1776775872644,50.98,75836.96,0.0,0.84149,4e-05,30.04716]
[1776776013627,51.0,75886.14,0.0,0.84332,4e-05,29.83493]
[1776776760912,50.7,75991.0,0.0,0.84863,4e-05,29.18949]
[1776777573665,50.94,76066.57,0.0,0.85051,4e-05,28.96173]
[1776778227272,50.78,76016.42,0.0,0.84941,4e-05,29.07453]
[1776778326007,50.68,76008.46,0.0,0.84957,4e-05,29.04915]
[1776778745059,49.67,75831.07,0.0,0.84744,4e-05,29.24616]
[1776779183329,49.48,75864.45,0.0,0.84961,4e-05,28.97482]
[1776779489578,49.43,75808.37,0.0,0.84775,4e-05,29.1855]
[1776780215771,49.17,75733.68,0.0,0.84612,4e-05,29.34981]
[1776780303422,49.15,75844.98,0.0,0.8505,4e-05,28.83256]
[1776780897619,49.23,75848.73,0.0,0.85037,4e-05,28.84031]
[1776781291543,49.49,76246.55,0.0,0.8639,4e-05,27.1855]
[1776781868272,49.63,76214.69,0.0,0.8622,4e-05,27.39697]
[1776781964339,49.67,76157.3,0.0,0.86,4e-05,27.67144]
[1776782436740,49.71,76359.48,0.0,0.867,3e-05,26.78037]
[1776782673510,49.83,76496.28,0.0,0.87121,3e-05,26.23594]
[1776783333305,49.91,76045.77,0.0,0.85504,4e-05,28.26582]
[1776783435037,49.85,75883.83,0.0,0.84927,4e-05,28.9519]
[1776783775617,49.45,75683.17,0.0,0.84338,4e-05,29.61163]
[1776784152420,49.3,75766.28,0.0,0.84733,4e-05,29.14082]
[1776784358921,49.23,75810.05,0.0,0.84935,4e-05,28.89717]
[1776784718473,49.27,75899.68,0.0,0.85265,4e-05,28.50061]
[1776785220103,49.24,75673.51,0.0,0.84411,4e-05,29.49132]
[1776785753913,49.01,75609.95,0.0,0.8427,4e-05,29.63191]
[1776786133215,49.0,75702.76,0.0,0.84646,4e-05,29.19221]
[1776786413644,48.91,75721.25,0.0,0.84765,4e-05,29.04434]
[1776786936354,48.82,75654.27,0.0,0.8455,4e-05,29.27894]
[1776787441025,48.84,75931.22,0.0,0.85616,4e-05,28.00774]
[1776787670651,48.82,75870.22,0.0,0.85399,4e-05,28.26574]
[1776788589160,48.73,75934.57,0.0,0.85693,4e-05,27.88974]
[1776788717070,48.67,75923.85,0.0,0.85679,4e-05,27.90106]
[1776789336481,48.97,76171.78,0.0,0.86466,4e-05,26.92634]
[1776789880351,48.89,75902.99,0.0,0.85518,4e-05,28.08542]
[1776790083574,48.86,75941.17,0.0,0.85678,4e-05,27.88655]
[1776790631650,48.79,75911.96,0.0,0.8561,4e-05,27.9558]
[1776791194799,48.76,75653.14,0.0,0.84628,4e-05,29.1061]
[1776791670358,48.48,75503.03,0.0,0.84162,4e-05,29.61882]
[1776791955125,48.24,75152.27,0.0,0.82804,4e-05,31.08801]
[1776792198247,48.12,75299.01,0.0,0.83489,4e-05,30.34117]
[1776792748225,48.09,75340.97,0.0,0.83688,4e-05,30.1097]
[1776793245658,48.66,75741.02,0.0,0.85047,4e-05,28.57458]
[1776793783884,48.48,75705.98,0.0,0.85003,4e-05,28.60854]
[1776793839297,48.46,75720.95,0.0,0.85069,4e-05,28.52864]
[1776794458752,48.44,75565.39,0.0,0.84469,4e-05,29.21361]
[1776795129496,48.18,75559.63,0.0,0.84576,4e-05,29.06696]
[1776795461988,47.91,75512.18,0.0,0.84515,4e-05,29.11869]
[1776796368520,47.92,75549.38,0.0,0.84673,4e-05,28.92004]
[1776796488370,47.84,75554.59,0.0,0.84731,4e-05,28.84758]
[1776797249736,47.9,75476.95,0.0,0.84397,4e-05,29.21986]
[1776797851075,47.78,75600.5,0.0,0.84964,4e-05,28.54744]
[1776798083727,47.73,75714.95,0.0,0.85442,4e-05,27.97571]
[1776798580308,47.82,75719.74,0.0,0.85427,4e-05,27.98745]
[1776799144392,47.8,75617.32,0.0,0.85039,4e-05,28.43697]
[1776799747749,48.13,75759.28,0.0,0.85451,4e-05,27.95251]
[1776800303757,47.92,75301.62,0.0,0.83701,4e-05,29.94155]
[1776800409557,47.8,75227.07,0.0,0.83439,4e-05,30.22007]
[1776800792500,47.57,74885.89,0.0,0.82045,5e-05,31.66623]
[1776801211537,47.62,74943.04,0.0,0.82285,5e-05,31.41475]
[1776801425074,47.75,74950.34,0.0,0.82261,5e-05,31.44155]
[1776801883338,47.81,75109.35,0.0,0.8295,4e-05,30.71609]
[1776802355463,47.87,75474.85,0.0,0.84473,4e-05,29.0345]
[1776802797167,48.04,75504.23,0.0,0.8452,4e-05,28.97974]
[1776803392456,47.99,75632.38,0.0,0.85066,4e-05,28.33544]
[1776804104486,48.09,75687.59,0.0,0.85249,4e-05,28.11051]
[1776804289786,48.0,75667.5,0.0,0.85216,4e-05,28.14151]
[1776805092446,47.86,75760.39,0.0,0.85656,4e-05,27.59659]
[1776805977670,48.04,75559.99,0.0,0.84789,4e-05,28.61085]
[1776806756172,47.92,75579.35,0.0,0.84934,4e-05,28.42283]
[1776807158988,48.06,75542.42,0.0,0.84724,4e-05,28.6638]
[1776808141873,48.04,75511.25,0.0,0.84621,4e-05,28.763]
[1776809081031,48.29,75526.18,0.0,0.84581,4e-05,28.80107]
[1776809271859,48.27,75498.38,0.0,0.84481,4e-05,28.91123]
[1776810003009,48.11,75306.34,0.0,0.83765,4e-05,29.69035]
[1776810768436,47.98,75343.89,0.0,0.83993,4e-05,29.4178]
[1776811641595,48.01,75505.31,0.0,0.8466,4e-05,28.65197]
[1776812358666,47.97,75610.86,0.0,0.85113,4e-05,28.112]
[1776812622541,48.07,75725.89,0.0,0.85525,4e-05,27.62466]
[1776813379864,48.15,75775.54,0.0,0.85693,4e-05,27.41472]
[1776814122123,48.24,75756.73,0.0,0.85586,4e-05,27.53222]
[1776814955050,48.05,76083.23,0.0,0.86915,4e-05,25.86994]
[1776815278331,48.45,76345.83,0.0,0.87665,3e-05,24.91059]
[1776815613686,48.69,76306.73,0.0,0.87425,3e-05,25.22957]
[1776816350958,48.89,76395.68,0.0,0.87652,3e-05,24.92833]
[1776816973363,48.92,76341.31,0.0,0.87458,3e-05,25.17408]
[1776817642144,48.94,76317.46,0.0,0.87377,3e-05,25.26893]
[1776817853647,48.89,76264.22,0.0,0.87214,4e-05,25.47325]
[1776818606950,48.9,76316.63,0.0,0.87403,3e-05,25.21774]
[1776819399571,49.01,76260.76,0.0,0.8717,4e-05,25.50861]
[1776819854766,49.15,76350.71,0.0,0.87426,3e-05,25.17629]
[1776820300899,49.2,76279.67,0.0,0.87162,4e-05,25.51231]
[1776821069350,48.99,76173.97,0.0,0.86894,4e-05,25.83224]
[1776821910268,48.85,76222.33,0.0,0.87142,4e-05,25.49552]
[1776822713899,49.06,76248.63,0.0,0.87149,4e-05,25.48092]
[1776822941510,49.1,76231.06,0.0,0.87076,4e-05,25.57241]
[1776823763355,49.21,76303.75,0.0,0.87288,3e-05,25.29125]
[1776824225892,49.57,76934.1,0.0,0.89198,3e-05,22.71639]
[1776824673195,49.96,76978.91,0.0,0.89173,3e-05,22.76044]
[1776825056973,49.95,77226.83,0.0,0.89917,3e-05,21.6816]
[1776825241299,49.91,77063.68,0.0,0.89456,3e-05,22.34613]
[1776825800347,49.96,77247.61,0.0,0.89981,3e-05,21.57662]
[1776826411853,50.14,77364.97,0.0,0.90246,3e-05,21.18146]
[1776826628574,50.69,77518.78,0.0,0.90446,3e-05,20.90027]
[1776826931833,50.81,77542.64,0.0,0.90464,3e-05,20.87288]
[1776827393197,50.84,77586.32,0.0,0.90577,3e-05,20.69691]
[1776828041853,50.7,77419.53,0.0,0.90188,3e-05,21.266]
[1776828571641,50.75,77502.92,0.0,0.90405,3e-05,20.93621]
[1776828880815,50.72,77431.41,0.0,0.90223,3e-05,21.20307]
[1776829689488,50.82,77511.08,0.0,0.90412,3e-05,20.91281]
[1776830469964,50.58,77525.04,0.0,0.90558,3e-05,20.67059]
[1776830834522,50.49,77558.74,0.0,0.90688,3e-05,20.46478]
[1776831348131,50.49,77438.68,0.0,0.90371,3e-05,20.93568]
[1776832157817,50.27,77462.2,0.0,0.90537,3e-05,20.66666]
[1776832890993,50.35,77603.4,0.0,0.90891,3e-05,20.11835]
[1776833654345,50.28,77455.33,0.0,0.90534,3e-05,20.64938]
[1776833972628,50.18,77435.66,0.0,0.90525,3e-05,20.65373]
[1776834609116,50.23,77520.54,0.0,0.90745,3e-05,20.3136]
[1776835174295,50.52,77859.06,0.0,0.91513,3e-05,19.11955]
[1776835581301,51.4,78280.96,0.0,0.92185,2e-05,18.06043]
[1776835864357,51.54,78187.95,0.0,0.9192,2e-05,18.4962]
[1776836166511,51.48,78187.83,0.0,0.91948,2e-05,18.44314]
[1776836716463,51.32,78073.45,0.0,0.91744,2e-05,18.76085]
[1776837326985,51.13,78114.41,0.0,0.91924,2e-05,18.45527]
[1776837525387,51.13,77987.64,0.0,0.91618,2e-05,18.94494]
[1776838228370,50.98,77905.1,0.0,0.91485,2e-05,19.14262]
[1776839016982,51.18,77942.31,0.0,0.91507,2e-05,19.10284]
[1776839776320,51.06,77905.87,0.0,0.91475,2e-05,19.14048]
[1776840564867,50.86,77934.69,0.0,0.91635,2e-05,18.86706]
[1776840730021,50.83,77939.07,0.0,0.9166,2e-05,18.82369]
[1776841481270,50.73,77964.74,0.0,0.9177,2e-05,18.63284]
[1776842314186,50.74,77960.16,0.0,0.91765,2e-05,18.63167]
[1776843075582,50.71,77824.4,0.0,0.91452,3e-05,19.1172]
[1776843473407,50.87,77890.52,0.0,0.91558,2e-05,18.95176]
[1776844001125,51.22,78033.27,0.0,0.91778,2e-05,18.60526]
[1776844826931,51.41,78022.39,0.0,0.91688,2e-05,18.74751]
[1776845573178,51.39,78129.05,0.0,0.91963,2e-05,18.29381]
[1776845720212,51.39,78130.78,0.0,0.91966,2e-05,18.28756]
[1776846475562,51.07,78010.53,0.0,0.91813,2e-05,18.51131]
[1776847299349,50.74,77977.95,0.0,0.91875,2e-05,18.38896]
[1776848223956,50.48,78009.02,0.0,0.9206,2e-05,18.06805]
[1776848525094,50.37,77958.67,0.0,0.91987,2e-05,18.17861]
[1776849107185,50.21,78037.27,0.0,0.92245,2e-05,17.74294]
[1776849984322,50.07,78066.83,0.0,0.92381,2e-05,17.50359]
[1776850854427,50.05,78152.84,0.0,0.92598,2e-05,17.13101]
[1776851804168,49.73,77971.05,0.0,0.92308,2e-05,17.58756]
[1776852076083,49.7,78037.86,0.0,0.9248,2e-05,17.30018]
[1776852820319,49.8,77998.4,0.0,0.92358,2e-05,17.495]
[1776853753003,49.79,78043.39,0.0,0.9248,2e-05,17.28201]
[1776854641233,49.93,78098.01,0.0,0.92566,2e-05,17.13338]
[1776855471058,50.03,78105.43,0.0,0.92553,2e-05,17.14832]
[1776855771198,50.17,78218.82,0.0,0.92761,2e-05,16.8023]
[1776856474139,50.35,78162.67,0.0,0.92575,2e-05,17.1102]
[1776857371475,50.52,78264.68,0.0,0.92754,2e-05,16.80696]
[1776857622229,50.51,78261.96,0.0,0.92754,2e-05,16.8041]
[1776858303087,50.58,78200.46,0.0,0.92599,2e-05,17.05785]
[1776859085607,50.83,78260.74,0.0,0.92651,2e-05,16.97021]
[1776859807771,50.95,78329.24,0.0,0.92767,2e-05,16.77142]
[1776860292233,51.15,78372.51,0.0,0.92792,2e-05,16.73107]
[1776860508747,51.09,78287.34,0.0,0.92627,2e-05,17.001]
[1776861183544,51.05,78124.32,0.0,0.92281,2e-05,17.56222]
[1776861840182,51.35,78179.94,0.0,0.92302,2e-05,17.53018]
[1776862603619,51.46,78217.9,0.0,0.92358,2e-05,17.43259]
[1776863072956,51.49,78276.94,0.0,0.9249,2e-05,17.21063]
[1776863387187,51.53,78252.83,0.0,0.92423,2e-05,17.31968]
[1776863979458,51.83,78438.8,0.0,0.92736,2e-05,16.8035]
[1776864610984,51.9,78424.41,0.0,0.92684,2e-05,16.88551]
[1776864678463,51.92,78506.06,0.0,0.92858,2e-05,16.59323]
[1776865009394,52.25,78330.14,0.0,0.9235,2e-05,17.44384]
[1776865362582,52.36,78563.32,0.0,0.92831,2e-05,16.64593]
[1776865718301,52.62,78548.97,0.0,0.92709,2e-05,16.8546]
[1776865941959,52.74,78699.89,0.0,0.9299,2e-05,16.38484]
[1776866175631,52.83,78744.57,0.0,0.93055,2e-05,16.27341]
[1776866701401,53.03,78879.12,0.0,0.93264,2e-05,15.91496]
[1776867150598,53.14,78941.54,0.0,0.93357,2e-05,15.754]
[1776867276537,53.19,78943.83,0.0,0.93346,2e-05,15.77296]
[1776867893071,53.35,79046.23,0.0,0.93498,2e-05,15.5057]
[1776868228452,53.44,78901.35,0.0,0.93187,2e-05,16.04557]
[1776868586112,53.07,78748.56,0.0,0.93008,2e-05,16.33395]
[1776868686827,53.06,78778.48,0.0,0.93074,2e-05,16.21932]
[1776869087753,53.08,78691.02,0.0,0.92888,2e-05,16.5293]
[1776869776676,53.18,78854.15,0.0,0.93198,2e-05,15.99808]
[1776870250051,53.42,78961.55,0.0,0.93336,2e-05,15.7627]
[1776870702351,53.25,79109.07,0.0,0.93687,2e-05,15.13794]
[1776870937999,53.22,78962.05,0.0,0.93418,2e-05,15.60612]
[1776871294591,53.13,79023.08,0.0,0.93569,2e-05,15.33454]
[1776871813278,52.79,79062.32,0.0,0.93768,2e-05,14.9672]
[1776872277723,52.9,79203.56,0.0,0.93999,2e-05,14.55246]
[1776872705813,53.07,79264.54,0.0,0.94062,2e-05,14.44052]
[1776872971710,53.14,79305.61,0.0,0.94116,2e-05,14.34263]
[1776873687793,53.27,79293.64,0.0,0.9406,2e-05,14.43954]
[1776874266889,53.31,79207.27,0.0,0.93894,2e-05,14.73243]
[1776874421979,53.16,79173.23,0.0,0.93885,2e-05,14.74201]
[1776875360640,52.48,78936.16,0.0,0.93671,2e-05,15.08889]
[1776875645674,52.42,78987.14,0.0,0.93796,2e-05,14.86326]
[1776876223782,52.21,78756.71,0.0,0.93422,2e-05,15.50346]
[1776876302322,52.19,78788.75,0.0,0.93494,2e-05,15.37774]
[1776876984206,52.07,78705.39,0.0,0.93374,2e-05,15.5724]
[1776877495817,52.05,78848.23,0.0,0.93674,2e-05,15.0435]
[1776878132316,52.07,78951.86,0.0,0.93876,2e-05,14.6816]
[1776878251159,52.05,78770.77,0.0,0.9353,2e-05,15.28743]
[1776879092184,51.79,78793.9,0.0,0.93676,2e-05,15.0142]
[1776879435492,51.78,78750.67,0.0,0.93596,2e-05,15.14991]
[1776880095355,52.05,78821.43,0.0,0.93652,2e-05,15.05348]
[1776880776167,52.35,78863.2,0.0,0.93641,2e-05,15.07488]
[1776880993694,52.29,78870.15,0.0,0.93675,2e-05,15.01078]
[1776881545648,52.12,78913.59,0.0,0.93825,2e-05,14.73511]
[1776882356375,52.04,78923.77,0.0,0.93883,2e-05,14.62216]
[1776883114730,52.02,78901.36,0.0,0.93857,2e-05,14.65765]
[1776883254710,52.02,78956.33,0.0,0.93963,2e-05,14.46848]
[1776884068527,52.31,79063.14,0.0,0.94077,2e-05,14.26669]
[1776884655696,52.16,78726.65,0.0,0.9348,2e-05,15.30408]
[1776885235815,51.9,78791.45,0.0,0.93706,2e-05,14.89691]
[1776885373786,51.95,78842.55,0.0,0.93793,2e-05,14.74342]
[1776886305450,52.24,79024.75,0.0,0.94053,2e-05,14.28268]
[1776886744545,52.12,78844.29,0.0,0.93754,2e-05,14.8028]
[1776887531101,52.09,78797.42,0.0,0.93682,2e-05,14.91944]
[1776887650938,52.05,78828.47,0.0,0.93756,2e-05,14.78651]
[1776888300557,52.18,78860.74,0.0,0.93784,2e-05,14.73391]
[1776889114330,51.88,78718.51,0.0,0.93615,2e-05,15.00947]
[1776889860577,51.74,78553.38,0.0,0.93337,2e-05,15.47394]
[1776890751833,51.64,78458.57,0.0,0.93186,2e-05,15.71693]
[1776890923037,51.61,78483.3,0.0,0.93248,2e-05,15.60769]
[1776891672321,51.47,78422.31,0.0,0.93178,2e-05,15.71321]
[1776892871740,51.77,78541.54,0.0,0.93339,2e-05,15.43737]
[1776893902060,51.89,78666.95,0.0,0.93566,2e-05,15.04028]
[1776894081313,51.95,78690.98,0.0,0.93599,2e-05,14.9833]
[1776895161859,51.89,78716.89,0.0,0.93683,2e-05,14.82386]
[1776895749017,51.97,78765.67,0.0,0.9376,2e-05,14.6867]
[1776896592936,52.01,78582.38,0.0,0.93387,2e-05,15.31945]
[1776896746015,51.98,78559.34,0.0,0.9335,2e-05,15.37982]
[1776897396591,51.94,78482.14,0.0,0.93212,2e-05,15.60313]
[1776898455092,51.93,78485.02,0.0,0.93235,2e-05,15.55166]
[1776899314145,52.05,78463.53,0.0,0.93158,2e-05,15.67337]
[1776899495421,52.1,78559.7,0.0,0.93343,2e-05,15.36227]
[1776900349559,51.89,78226.34,0.0,0.92707,2e-05,16.40127]
[1776900967018,51.68,78247.69,0.0,0.9284,2e-05,16.16964]
[1776901776683,51.58,78247.21,0.0,0.92888,2e-05,16.07594]
[1776902494798,51.28,78315.43,0.0,0.93156,2e-05,15.61294]
[1776902618675,51.28,78361.01,0.0,0.93255,2e-05,15.44676]
[1776903168603,51.08,77984.27,0.0,0.92489,2e-05,16.68972]
[1776903550568,50.53,78118.26,0.0,0.93008,2e-05,15.82225]
[1776903906281,51.02,78215.03,0.0,0.93047,2e-05,15.76923]
[1776903994935,51.07,78329.44,0.0,0.93283,2e-05,15.37585]
[1776904280003,51.29,78458.04,0.0,0.93478,2e-05,15.05137]
[1776905030378,51.41,78396.61,0.0,0.93318,2e-05,15.31571]
[1776905633921,51.45,78416.69,0.0,0.93353,2e-05,15.25204]
[1776905793851,51.49,78375.72,0.0,0.93253,2e-05,15.41948]
[1776906422300,51.52,78389.04,0.0,0.93278,2e-05,15.37032]
[1776907077917,51.37,78173.17,0.0,0.92868,2e-05,16.0361]
[1776907799341,51.48,78088.76,0.0,0.92644,2e-05,16.39559]
[1776907892698,51.51,78186.59,0.0,0.92859,2e-05,16.04563]
[1776908920995,51.78,78269.07,0.0,0.92958,2e-05,15.87944]
[1776909252319,51.95,78367.41,0.0,0.93116,2e-05,15.6206]
[1776909980446,51.73,78229.56,0.0,0.92902,2e-05,15.95739]
[1776910099286,51.66,78240.35,0.0,0.92953,2e-05,15.86945]
[1776910700545,51.37,78182.04,0.0,0.92938,2e-05,15.87794]
[1776911437856,51.31,78015.05,0.0,0.92587,2e-05,16.43406]
[1776911827649,51.35,78011.93,0.0,0.92569,2e-05,16.46029]
[1776912344385,51.17,77894.44,0.0,0.92365,2e-05,16.77133]
[1776912480338,51.17,77813.52,0.0,0.9217,2e-05,17.07593]
[1776913029235,51.16,77916.6,0.0,0.92432,2e-05,16.65658]
[1776913770514,50.96,77862.16,0.0,0.92389,2e-05,16.70829]
[1776914459383,50.79,77644.77,0.0,0.91927,3e-05,17.41426]
[1776914549031,50.78,77637.92,0.0,0.91915,3e-05,17.43133]
[1776915447360,50.7,77641.26,0.0,0.91964,3e-05,17.34151]
[1776915856251,50.51,77561.16,0.0,0.9184,3e-05,17.52006]
[1776916509852,50.56,77715.56,0.0,0.92223,2e-05,16.91993]
[1776916658892,50.57,77706.91,0.0,0.92198,2e-05,16.95679]
[1776917338720,50.63,77765.01,0.0,0.92326,2e-05,16.75015]
[1776918229050,51.0,77850.33,0.0,0.92404,2e-05,16.62806]
[1776918854403,50.85,77884.24,0.0,0.92553,2e-05,16.378]
[1776919024604,50.91,77888.84,0.0,0.92541,2e-05,16.39697]
[1776919925255,51.0,77861.25,0.0,0.92454,2e-05,16.52639]
[1776920546269,51.18,77980.15,0.0,0.92675,2e-05,16.17364]
[1776921732612,51.19,77971.28,0.0,0.92669,2e-05,16.16729]
[1776921932012,51.05,77906.47,0.0,0.92572,2e-05,16.31412]
[1776922682287,50.69,77856.29,0.0,0.92598,2e-05,16.25328]
[1776923671684,51.05,78055.16,0.0,0.92942,2e-05,15.69862]
[1776924373239,51.29,78186.24,0.0,0.93157,2e-05,15.34848]
[1776925126591,51.52,78228.47,0.0,0.93175,2e-05,15.31605]
[1776925283692,51.52,78188.91,0.0,0.93091,2e-05,15.45191]
[1776925800332,51.48,78277.54,0.0,0.93306,2e-05,15.09169]
[1776927008782,51.03,78098.01,0.0,0.93091,2e-05,15.4157]
[1776927802366,51.17,78194.61,0.0,0.93263,2e-05,15.12781]
[1776927940338,51.22,78206.91,0.0,0.93275,2e-05,15.10785]
[1776928793375,51.3,78129.47,0.0,0.93085,2e-05,15.41155]
[1776929241033,51.33,78135.95,0.0,0.93096,2e-05,15.38906]
[1776930441017,50.99,78066.32,0.0,0.93078,2e-05,15.39311]
[1776930587037,50.96,78059.62,0.0,0.93076,2e-05,15.39259]
[1776931364580,50.67,77969.26,0.0,0.92988,2e-05,15.51705]
[1776932163209,50.23,78068.79,0.0,0.93385,2e-05,14.84518]
[1776932922635,50.04,77977.95,0.0,0.93262,2e-05,15.03141]
[1776933059593,50.1,77948.6,0.0,0.93178,2e-05,15.17006]
[1776933820010,50.24,77728.32,0.0,0.92617,2e-05,16.06429]
[1776934948941,50.27,77819.87,0.0,0.9284,2e-05,15.69682]
[1776935358872,50.56,77524.32,0.0,0.92006,3e-05,17.00187]
[1776935447579,50.54,77517.91,0.0,0.91997,3e-05,17.01281]
[1776936190833,50.78,77586.54,0.0,0.92092,3e-05,16.8671]
[1776937119354,50.99,77667.92,0.0,0.92229,2e-05,16.65096]
[1776937976460,51.01,77643.47,0.0,0.92172,3e-05,16.72749]
[1776938768849,50.55,77405.29,0.0,0.9175,3e-05,17.34165]
[1776938872861,50.45,77428.32,0.0,0.9185,3e-05,17.18547]
[1776939484247,49.91,77301.06,0.0,0.91734,3e-05,17.33333]
[1776940132818,49.9,77415.62,0.0,0.92052,3e-05,16.84431]
[1776941021101,50.06,77418.9,0.0,0.92012,3e-05,16.89932]
[1776941159077,50.07,77479.39,0.0,0.92164,3e-05,16.66679]
[1776941986970,50.14,77426.51,0.0,0.92013,3e-05,16.88611]
[1776942961925,50.32,77437.86,0.0,0.91988,3e-05,16.91802]
[1776943683568,50.48,77490.49,0.0,0.92068,3e-05,16.79126]
[1776943832044,50.5,77453.38,0.0,0.91969,3e-05,16.93911]
[1776944529954,50.45,77560.39,0.0,0.92272,3e-05,16.46776]
[1776945191657,50.63,77673.46,0.0,0.92492,2e-05,16.12587]
[1776946030629,50.81,77765.43,0.0,0.92662,2e-05,15.85483]
[1776946108185,50.82,77797.23,0.0,0.92732,2e-05,15.74399]
[1776946732613,51.15,77692.19,0.0,0.92364,2e-05,16.31885]
[1776947550345,51.39,77753.07,0.0,0.92433,2e-05,16.20992]
[1776948153600,51.32,77853.67,0.0,0.92712,2e-05,15.76537]
[1776948926160,51.23,77715.37,0.0,0.92423,2e-05,16.20261]
[1776949075207,51.22,77788.86,0.0,0.92605,2e-05,15.91824]
[1776949814459,51.65,77825.53,0.0,0.92542,2e-05,16.01971]
[1776950737958,51.4,77695.3,0.0,0.92336,2e-05,16.31746]
[1776951163034,51.26,77606.67,0.0,0.92171,3e-05,16.55844]
[1776951246632,51.25,77609.41,0.0,0.92183,3e-05,16.53938]
[1776951671686,51.16,77625.61,0.0,0.92264,3e-05,16.40759]
[1776952056471,51.06,77566.04,0.0,0.9216,3e-05,16.55718]
[1776952747448,50.71,77542.71,0.0,0.92245,3e-05,16.40768]
[1776952830045,50.7,77527.57,0.0,0.92213,3e-05,16.45512]
[1776953313500,50.68,77619.33,0.0,0.92459,2e-05,16.06995]
[1776953876525,50.71,77585.42,0.0,0.9237,3e-05,16.20057]
[1776954425458,50.77,77842.17,0.0,0.92978,2e-05,15.24879]
[1776954509059,50.82,77798.08,0.0,0.92854,2e-05,15.44586]
[1776954976400,50.99,77881.5,0.0,0.92995,2e-05,15.22159]
[1776955453792,51.07,77886.39,0.0,0.92984,2e-05,15.23583]
[1776956032990,51.22,78015.98,0.0,0.93234,2e-05,14.83348]
[1776956440936,51.47,78190.75,0.0,0.93534,2e-05,14.34862]
[1776956543678,51.54,78127.79,0.0,0.93375,2e-05,14.60916]
[1776957096672,51.55,78103.76,0.0,0.93326,2e-05,14.68197]
[1776957423094,51.61,78290.9,0.0,0.93712,2e-05,14.04725]
[1776958047626,52.04,78473.53,0.0,0.93949,2e-05,13.65765]
[1776958140293,52.08,78463.3,0.0,0.93916,2e-05,13.71374]
[1776958755681,51.98,78480.77,0.0,0.93993,2e-05,13.57466]
[1776959193859,51.92,78336.52,0.0,0.93727,2e-05,14.01179]
[1776959784148,51.59,78418.84,0.0,0.94014,2e-05,13.51638]
[1776959892924,51.57,78356.39,0.0,0.93896,2e-05,13.71186]
[1776960422801,51.53,78507.8,0.0,0.94222,2e-05,13.1542]
[1776960996869,51.54,78334.0,0.0,0.93877,2e-05,13.72999]
[1776961578920,51.58,78414.01,0.0,0.94034,2e-05,13.46126]
[1776961740064,51.59,78329.82,0.0,0.93859,2e-05,13.75303]
[1776962421857,51.49,78335.96,0.0,0.93917,2e-05,13.64634]
[1776963091738,51.28,78325.62,0.0,0.93977,2e-05,13.53131]
[1776963342393,51.14,78145.01,0.0,0.93647,2e-05,14.07132]
[1776963749438,50.99,77931.19,0.0,0.93231,2e-05,14.73527]
[1776964161433,51.13,77784.91,0.0,0.92847,2e-05,15.34226]
[1776964607656,51.43,77781.2,0.0,0.92734,2e-05,15.52101]
[1776965008660,51.49,77693.64,0.0,0.92505,2e-05,15.87092]
[1776965486201,51.62,77545.38,0.0,0.92093,3e-05,16.49319]
[1776965568791,51.61,77646.14,0.0,0.92352,2e-05,16.09946]
[1776965979052,51.47,77328.36,0.0,0.91588,3e-05,17.22538]
[1776966401314,51.31,77054.1,0.0,0.90896,3e-05,18.20196]
[1776966701546,51.94,77374.49,0.0,0.91543,3e-05,17.29575]
[1776966766013,51.96,77356.77,0.0,0.91486,3e-05,17.37715]
[1776967101764,52.55,77702.05,0.0,0.9216,2e-05,16.39864]
[1776967441310,52.78,77849.3,0.0,0.92441,2e-05,15.97674]
[1776967879587,52.87,78097.7,0.0,0.92993,2e-05,15.11785]
[1776967936995,52.89,78049.93,0.0,0.92878,2e-05,15.29901]
[1776968400302,52.8,77884.58,0.0,0.9253,2e-05,15.82879]
[1776968996712,52.78,77901.12,0.0,0.92585,2e-05,15.73473]
[1776969420741,52.78,78054.77,0.0,0.92948,2e-05,15.16663]
[1776969666483,52.81,78024.79,0.0,0.92873,2e-05,15.28118]
[1776970194307,52.71,77864.05,0.0,0.92541,2e-05,15.7848]
[1776970784469,52.42,77707.65,0.0,0.92278,2e-05,16.16689]
[1776971349537,52.16,77730.5,0.0,0.92437,2e-05,15.91116]
[1776971455285,52.17,77689.61,0.0,0.92337,2e-05,16.06101]
[1776972135274,52.09,77818.68,0.0,0.92687,2e-05,15.51579]
[1776972847494,52.09,77692.95,0.0,0.92395,2e-05,15.95151]
[1776973311790,51.97,77649.94,0.0,0.9234,2e-05,16.02512]
[1776974155995,51.82,77672.04,0.0,0.92464,2e-05,15.82122]
[1776974302017,51.79,77725.66,0.0,0.92607,2e-05,15.601]
[1776974927494,51.78,77842.67,0.0,0.92899,2e-05,15.14126]
[1776975759445,51.77,77720.11,0.0,0.92623,2e-05,15.55633]
[1776976290243,51.76,77737.19,0.0,0.92677,2e-05,15.4672]
[1776976779687,51.97,77950.82,0.0,0.93109,2e-05,14.79545]
[1776977555222,52.21,77917.49,0.0,0.92957,2e-05,15.02985]
[1776978514009,51.93,77824.75,0.0,0.92855,2e-05,15.16741]
[1776979418383,51.85,77819.88,0.0,0.92886,2e-05,15.10503]
[1776979730588,51.89,77856.47,0.0,0.92964,2e-05,14.98169]
[1776980675211,52.14,78040.36,0.0,0.93308,2e-05,14.43751]
[1776981657170,52.16,77963.99,0.0,0.93143,2e-05,14.68555]
[1776982095321,52.24,78102.82,0.0,0.93432,2e-05,14.22545]
[1776982572747,52.35,78050.76,0.0,0.93283,2e-05,14.45971]
[1776983319081,52.39,78235.56,0.0,0.93684,2e-05,13.80943]
[1776984169057,52.36,78233.2,0.0,0.93702,2e-05,13.76967]
[1776985187246,52.17,78211.06,0.0,0.93734,2e-05,13.69917]
[1776985569934,52.04,78195.03,0.0,0.93749,2e-05,13.66819]
[1776986238612,51.92,78004.82,0.0,0.93385,2e-05,14.24049]
[1776987225618,52.08,78113.81,0.0,0.93583,2e-05,13.91656]
[1776988164183,52.16,78229.56,0.0,0.93816,2e-05,13.53188]
[1776988915442,52.11,78266.13,0.0,0.93922,2e-05,13.34824]
[1776989259041,52.11,78290.21,0.0,0.93978,2e-05,13.2528]
[1776990044575,52.28,78403.19,0.0,0.94161,2e-05,12.94613]
[1776990776621,52.45,78399.21,0.0,0.94107,2e-05,13.03137]
[1776991171409,52.57,78438.61,0.0,0.94151,2e-05,12.95845]
[1776991852175,52.57,78418.78,0.0,0.9412,2e-05,13.00088]
[1776992595415,52.63,78296.39,0.0,0.9386,2e-05,13.42051]
[1776993354832,52.33,78150.15,0.0,0.93663,2e-05,13.72192]
[1776994033683,52.14,78067.02,0.0,0.93559,2e-05,13.87402]
[1776994444576,52.01,78025.17,0.0,0.9352,2e-05,13.92764]
[1776995261332,51.91,78145.67,0.0,0.93828,2e-05,13.42093]
[1776995976419,52.53,78436.87,0.0,0.94226,2e-05,12.77708]
[1776996671387,52.57,78331.35,0.0,0.94009,2e-05,13.12777]
[1776997121540,52.55,78361.61,0.0,0.94085,2e-05,12.99855]
[1776997647261,52.34,78249.12,0.0,0.93931,2e-05,13.2377]
[1776998474073,52.34,78325.23,0.0,0.94101,2e-05,12.9512]
[1776999265663,52.45,78131.42,0.0,0.93667,2e-05,13.64695]
[1776999482191,52.35,78125.03,0.0,0.93691,2e-05,13.60264]
[1777000256702,51.99,78149.3,0.0,0.93879,2e-05,13.28206]
[1777001051433,51.74,77777.09,0.0,0.93147,2e-05,14.42022]
[1777001598349,51.41,77617.84,0.0,0.92897,2e-05,14.78773]
[1777002036437,51.23,77684.12,0.0,0.9313,2e-05,14.41864]
[1777002596352,51.11,77687.72,0.0,0.9319,2e-05,14.31708]
[1777003523889,50.96,77725.39,0.0,0.93346,2e-05,14.05935]
[1777004482660,50.42,77807.89,0.0,0.93743,2e-05,13.40643]
[1777005330609,50.34,77620.83,0.0,0.93354,2e-05,14.00656]
[1777005433335,50.33,77655.59,0.0,0.93441,2e-05,13.86968]
[1777006209815,50.36,77742.37,0.0,0.93643,2e-05,13.54258]
[1777007168517,50.35,77623.46,0.0,0.93383,2e-05,13.93836]
[1777008025579,50.17,77556.59,0.0,0.93306,2e-05,14.04219]
[1777008839275,50.46,77707.18,0.0,0.93566,2e-05,13.63442]
[1777009115674,50.46,77682.62,0.0,0.93511,2e-05,13.71744]
[1777010069931,50.71,77852.76,0.0,0.93822,2e-05,13.22131]
[1777010846411,50.59,77891.92,0.0,0.9396,2e-05,12.98824]
[1777011251248,50.63,77912.06,0.0,0.93996,2e-05,12.92651]
[1777012008576,50.77,77830.3,0.0,0.93781,2e-05,13.26585]
[1777012935108,50.9,77890.57,0.0,0.93879,2e-05,13.10193]
[1777013946220,51.04,77798.02,0.0,0.93641,2e-05,13.47033]
[1777014836467,51.06,77774.34,0.0,0.93593,2e-05,13.53467]
[1777015087225,51.02,77744.89,0.0,0.93542,2e-05,13.61052]
[1777016067668,50.55,77675.71,0.0,0.93566,2e-05,13.54908]
[1777016997671,50.44,77730.92,0.0,0.93746,2e-05,13.25181]
[1777017857775,50.4,77611.08,0.0,0.93498,2e-05,13.62776]
[1777018542596,50.0,77807.12,0.0,0.94097,2e-05,12.66244]
[1777018792395,50.16,77869.39,0.0,0.94179,2e-05,12.53132]
[1777019585004,49.26,77844.71,0.0,0.9445,2e-05,12.05894]
[1777020531635,48.78,77849.12,0.0,0.94637,2e-05,11.7271]
[1777020738101,48.66,77871.51,0.0,0.94728,2e-05,11.57008]
[1777021663594,48.17,77611.07,0.0,0.94361,2e-05,12.15355]
[1777022423948,47.39,77569.7,0.0,0.94558,2e-05,11.80282]
[1777023247776,47.36,77470.46,0.0,0.94362,2e-05,12.1141]
[1777024004082,47.19,77555.26,0.0,0.94621,2e-05,11.67709]
[1777024423076,47.02,77540.18,0.0,0.94655,2e-05,11.61139]
[1777025327422,46.86,77506.42,0.0,0.94654,2e-05,11.60042]
[1777026208635,46.9,77615.86,0.0,0.94885,2e-05,11.20791]
[1777026402007,47.12,77718.53,0.0,0.95022,2e-05,10.98045]
[1777027318445,46.77,77665.06,0.0,0.95047,2e-05,10.91986]
[1777028195651,46.16,77785.82,0.0,0.95508,2e-05,10.1054]
[1777028830261,46.29,78164.24,0.0,0.96154,2e-05,8.94967]
[1777029289534,46.33,78229.0,0.0,0.96254,2e-05,8.76407]
[1777029357005,46.35,78223.05,0.0,0.96239,2e-05,8.79192]
[1777029923113,46.71,78243.36,0.0,0.96169,2e-05,8.92199]
[1777030557630,47.35,78314.98,0.0,0.96103,2e-05,9.05155]
[1777031349292,47.4,78275.26,0.0,0.96032,2e-05,9.17379]
[1777031899271,47.53,78263.23,0.0,0.95979,2e-05,9.26904]
[1777032371608,47.74,78279.98,0.0,0.95949,2e-05,9.32175]
[1777033172304,48.05,78238.33,0.0,0.95792,2e-05,9.6027]
[1777033983074,47.97,78241.2,0.0,0.95829,2e-05,9.52708]
[1777034690080,47.9,78206.97,0.0,0.95802,2e-05,9.56711]
[1777034939830,48.31,78264.71,0.0,0.95777,2e-05,9.61909]
[1777035596477,48.46,78290.03,0.0,0.95783,2e-05,9.60535]
[1777036263210,49.01,78393.09,0.0,0.95801,2e-05,9.57974]
[1777036645909,49.04,78310.0,0.0,0.95653,2e-05,9.83917]
[1777037131459,48.41,78230.53,0.0,0.95715,2e-05,9.70959]
[1777037676601,48.36,78256.1,0.0,0.95783,2e-05,9.58369]
[1777038119886,48.45,78163.76,0.0,0.95596,2e-05,9.91018]
[1777038553199,48.43,78096.16,0.0,0.95485,2e-05,10.1002]
[1777038785987,48.13,78046.23,0.0,0.9549,2e-05,10.08095]
[1777039131693,47.93,78078.08,0.0,0.95619,2e-05,9.84931]
[1777039558604,47.58,77877.67,0.0,0.95362,2e-05,10.28122]
[1777040029000,47.5,77878.56,0.0,0.95396,2e-05,10.2177]
[1777040448997,47.49,77950.44,0.0,0.95543,2e-05,9.9593]
[1777040692716,47.45,77869.45,0.0,0.95406,2e-05,10.19273]
[1777041201386,47.32,77776.29,0.0,0.95272,2e-05,10.41394]
[1777041776513,47.76,77922.16,0.0,0.95417,2e-05,10.17065]
[1777042058516,47.98,77972.15,0.0,0.95445,2e-05,10.12398]
[1777042508749,47.85,78013.18,0.0,0.95568,2e-05,9.90503]
[1777043148321,47.74,77734.13,0.0,0.95073,2e-05,10.73855]
[1777043660045,47.63,77698.96,0.0,0.95046,2e-05,10.77591]
[1777043803050,47.61,77719.5,0.0,0.95099,2e-05,10.68442]
[1777044485859,47.68,77816.35,0.0,0.95276,2e-05,10.38172]
[1777045054892,47.67,77790.67,0.0,0.95238,2e-05,10.44082]
[1777045565675,47.94,78026.2,0.0,0.95607,2e-05,9.81116]
[1777046018929,48.14,77990.82,0.0,0.95481,2e-05,10.02767]
[1777046380496,48.2,78030.23,0.0,0.95541,2e-05,9.9225]
[1777046757132,48.21,77971.3,0.0,0.95433,2e-05,10.10526]
[1777047350320,47.88,77725.77,0.0,0.95069,2e-05,10.70544]
[1777048038176,47.69,77731.52,0.0,0.95153,2e-05,10.55503]
[1777048271844,47.64,77763.84,0.0,0.95238,2e-05,10.40862]
[1777048863973,47.78,77633.48,0.0,0.94935,2e-05,10.90906]
[1777049527656,47.51,77632.68,0.0,0.95036,2e-05,10.7299]
[1777050218530,47.88,77681.15,0.0,0.95017,2e-05,10.76208]
[1777050550920,47.82,77662.44,0.0,0.95004,2e-05,10.77837]
[1777050999068,47.95,77714.12,0.0,0.95074,2e-05,10.66063]
[1777051833915,47.7,77657.14,0.0,0.95052,2e-05,10.68275]
[1777052477542,47.52,77559.39,0.0,0.94921,2e-05,10.88861]
[1777052631624,47.55,77586.98,0.0,0.94971,2e-05,10.8057]
[1777053589388,47.61,77663.39,0.0,0.9512,2e-05,10.54987]
[1777054170496,47.36,77600.02,0.0,0.95084,2e-05,10.59956]
[1777054942936,47.25,77462.93,0.0,0.94844,2e-05,10.98323]
[1777055739587,47.38,77579.74,0.0,0.95058,2e-05,10.62556]
[1777055861442,47.32,77598.83,0.0,0.95119,2e-05,10.52233]
[1777056709421,47.38,77555.38,0.0,0.95021,2e-05,10.67703]
[1777057564435,47.43,77615.85,0.0,0.95143,2e-05,10.46802]
[1777058405331,47.34,77623.24,0.0,0.952,2e-05,10.36248]
[1777058811169,47.27,77516.05,0.0,0.95007,2e-05,10.67582]
[1777059432527,47.22,77583.48,0.0,0.95174,2e-05,10.39231]
[1777060244226,47.41,77563.04,0.0,0.95078,2e-05,10.54742]
[1777061025733,47.48,77527.38,0.0,0.94993,2e-05,10.68051]
[1777061139538,47.49,77582.4,0.0,0.95105,2e-05,10.49442]
[1777062098260,47.58,77508.26,0.0,0.94931,2e-05,10.7726]
[1777063000615,47.52,77606.47,0.0,0.95171,2e-05,10.36695]
[1777064039892,47.81,77633.97,0.0,0.95143,2e-05,10.40969]
[1777064211093,47.84,77700.59,0.0,0.95271,2e-05,10.19676]
[1777065135572,47.93,77700.16,0.0,0.95253,2e-05,10.22027]
[1777066471105,47.44,77596.8,0.0,0.95227,2e-05,10.23772]
[1777067581737,47.54,77542.01,0.0,0.95096,2e-05,10.44541]
[1777067787339,47.61,77552.0,0.0,0.95097,2e-05,10.44351]
[1777068897125,47.76,77571.58,0.0,0.95103,2e-05,10.42423]
[1777069920357,47.77,77462.91,0.0,0.94884,2e-05,10.77011]
[1777070786405,47.43,77345.23,0.0,0.9476,2e-05,10.952]
[1777071801522,47.21,77322.4,0.0,0.94803,2e-05,10.86699]
[1777072794498,47.09,77352.64,0.0,0.94927,2e-05,10.65382]
[1777073239622,47.07,77387.67,0.0,0.95017,2e-05,10.50442]
[1777074399776,46.72,77418.92,0.0,0.9522,2e-05,10.15359]
[1777075516681,46.6,77420.04,0.0,0.95277,2e-05,10.047]
[1777075708038,46.54,77449.48,0.0,0.95361,2e-05,9.90486]
[1777077307289,46.25,77331.03,0.0,0.95239,2e-05,10.08335]
[1777077941723,46.14,77354.16,0.0,0.95333,2e-05,9.91973]
[1777079136144,46.19,77439.1,0.0,0.95509,2e-05,9.6184]
[1777079375839,46.19,77436.69,0.0,0.95507,2e-05,9.61927]
[1777080428277,46.43,77480.08,0.0,0.95528,2e-05,9.57981]
[1777081604544,46.96,77567.02,0.0,0.95543,2e-05,9.55354]
[1777082741592,47.05,77503.3,0.0,0.95404,2e-05,9.77451]
[1777082968176,47.05,77556.63,0.0,0.95513,2e-05,9.59275]
[1777084658014,47.22,77605.38,0.0,0.95576,2e-05,9.47411]
[1777085398210,46.96,77601.6,0.0,0.95663,2e-05,9.31653]
[1777086609694,46.83,77564.72,0.0,0.95652,2e-05,9.32146]
[1777086851394,46.72,77545.15,0.0,0.95653,2e-05,9.31441]
[1777087960218,46.37,77549.58,0.0,0.95791,2e-05,9.06558]
[1777089138484,46.63,77673.07,0.0,0.95955,2e-05,8.78318]
[1777090314768,46.74,77677.43,0.0,0.95947,2e-05,8.78801]
[1777091536459,46.81,77628.54,0.0,0.95849,2e-05,8.94381]
[1777091800829,46.78,77603.26,0.0,0.95817,2e-05,8.99494]
[1777092821461,46.7,77602.62,0.0,0.95855,2e-05,8.9205]
[1777094246485,46.63,77484.75,0.0,0.95671,2e-05,9.21343]
[1777095520395,46.37,77519.54,0.0,0.95839,2e-05,8.91615]
[1777095751050,46.43,77541.55,0.0,0.95867,2e-05,8.86655]
[1777097455542,46.56,77538.25,0.0,0.95843,2e-05,8.89483]
[1777098347255,46.5,77479.02,0.0,0.95759,2e-05,9.0242]
[1777099545676,46.65,77521.18,0.0,0.95809,2e-05,8.93256]
[1777099817571,46.7,77544.51,0.0,0.95842,2e-05,8.87723]
[1777100642408,47.09,77456.02,0.0,0.95557,2e-05,9.34732]
[1777102094060,47.38,77505.5,0.0,0.95581,2e-05,9.29927]
[1777103183277,47.57,77496.31,0.0,0.95517,2e-05,9.39719]
[1777103456178,47.56,77508.0,0.0,0.95548,2e-05,9.34262]
[1777105018126,47.83,77531.88,0.0,0.95531,2e-05,9.36135]
[1777105859105,47.85,77578.08,0.0,0.95628,2e-05,9.19483]
[1777107068085,47.48,77601.5,0.0,0.95807,2e-05,8.88131]
[1777108391946,47.4,77600.44,0.0,0.95852,2e-05,8.79356]
[1777108604432,47.41,77607.25,0.0,0.95863,2e-05,8.77187]
[1777110032572,47.38,77683.6,0.0,0.96036,2e-05,8.47046]
[1777110931861,47.63,77742.44,0.0,0.96078,2e-05,8.39593]
[1777112006420,47.89,77750.36,0.0,0.96028,2e-05,8.47546]
[1777112258185,48.07,77768.52,0.0,0.96012,2e-05,8.50204]
[1777113814069,48.46,77783.77,0.0,0.95943,2e-05,8.60997]
[1777114500863,48.37,77771.8,0.0,0.95958,2e-05,8.57846]
[1777115660034,48.38,77723.08,0.0,0.95883,2e-05,8.69178]
[1777115921621,48.38,77732.14,0.0,0.95903,2e-05,8.65617]
[1777117164563,48.56,77648.28,0.0,0.95707,2e-05,8.96839]
[1777118096106,48.21,77629.08,0.0,0.95796,2e-05,8.8085]
[1777119275385,48.19,77661.18,0.0,0.95877,2e-05,8.66284]
[1777119553389,48.25,77672.44,0.0,0.95884,2e-05,8.65107]
[1777120687350,48.47,77578.28,0.0,0.95656,2e-05,9.01561]
[1777121840507,48.41,77542.86,0.0,0.95621,2e-05,9.05855]
[1777123120444,48.43,77579.05,0.0,0.95705,2e-05,8.91154]
[1777124445876,48.58,77605.66,0.0,0.95732,2e-05,8.85757]
[1777124701667,48.56,77657.5,0.0,0.95838,2e-05,8.68179]
[1777126160445,48.9,77650.51,0.0,0.95743,2e-05,8.82796]
[1777126978728,48.72,77674.13,0.0,0.95855,2e-05,8.63464]
[1777128183156,48.96,77719.48,0.0,0.95883,2e-05,8.58289]
[1777128392618,49.04,77721.9,0.0,0.95868,2e-05,8.60592]
[1777129527567,48.95,77652.03,0.0,0.95782,2e-05,8.73309]
[1777130839867,49.1,77686.28,0.0,0.95818,2e-05,8.66472]
[1777132055417,49.09,77601.93,0.0,0.95682,2e-05,8.87225]
[1777132201441,49.03,77485.19,0.0,0.95471,2e-05,9.20449]
[1777133152202,48.73,77353.18,0.0,0.95314,2e-05,9.43488]
[1777133922655,48.96,77426.62,0.0,0.95405,2e-05,9.2889]
[1777134877351,48.92,77367.43,0.0,0.95311,2e-05,9.4244]
[1777135046536,48.92,77326.99,0.0,0.95228,2e-05,9.55082]
[1777135917671,48.75,77390.87,0.0,0.95429,2e-05,9.22699]
[1777137218145,48.83,77340.07,0.0,0.95319,2e-05,9.38577]
[1777138201720,48.68,77312.86,0.0,0.95327,2e-05,9.3599]
[1777138397091,48.76,77245.04,0.0,0.95159,2e-05,9.61778]
[1777139569371,49.06,77241.95,0.0,0.95075,2e-05,9.73924]
[1777140370322,49.13,77261.23,0.0,0.95105,2e-05,9.68572]
[1777141811097,49.46,77310.53,0.0,0.95127,2e-05,9.64236]
[1777142979342,49.51,77340.97,0.0,0.95196,2e-05,9.52532]
[1777143241189,49.52,77321.82,0.0,0.95156,2e-05,9.58394]
[1777144579931,49.43,77309.39,0.0,0.95181,2e-05,9.53023]
[1777145714558,49.47,77235.65,0.0,0.95029,2e-05,9.74907]
[1777146936476,49.47,77294.72,0.0,0.95178,2e-05,9.50839]
[1777147139576,49.65,77311.38,0.0,0.9516,2e-05,9.5379]
[1777148090242,49.73,77341.06,0.0,0.95211,2e-05,9.45066]
[1777149493088,50.11,77405.23,0.0,0.95247,2e-05,9.38838]
[1777150925207,50.44,77496.34,0.0,0.95355,2e-05,9.21329]
[1777151157856,50.56,77505.76,0.0,0.95341,2e-05,9.23433]
[1777152331111,50.77,77495.91,0.0,0.95275,2e-05,9.3267]
[1777153165973,50.73,77445.86,0.0,0.95199,2e-05,9.43194]
[1777154608189,50.74,77514.81,0.0,0.95362,2e-05,9.1682]
[1777154821674,50.81,77531.37,0.0,0.95377,2e-05,9.14503]
[1777156178327,50.54,77535.96,0.0,0.95493,2e-05,8.94755]
[1777157277146,50.29,77563.76,0.0,0.9564,2e-05,8.70348]
[1777158585308,50.17,77590.69,0.0,0.95752,2e-05,8.51369]
[1777158847150,50.16,77578.55,0.0,0.95735,2e-05,8.53721]
[1777160113119,50.18,77605.98,0.0,0.95801,2e-05,8.42182]
[1777160911045,50.06,77598.51,0.0,0.95838,2e-05,8.35357]
[1777162501965,49.49,77544.89,0.0,0.9593,2e-05,8.1841]
[1777163746681,49.21,77518.02,0.0,0.95982,2e-05,8.08592]
[1777164003472,49.25,77521.66,0.0,0.95982,2e-05,8.08337]
[1777165173685,48.71,77524.11,0.0,0.96163,2e-05,7.77637]
[1777165826301,48.49,77526.05,0.0,0.96241,2e-05,7.64134]
[1777167667208,48.59,77548.04,0.0,0.96279,2e-05,7.56468]
[1777167907906,48.63,77541.55,0.0,0.96262,2e-05,7.59139]
[1777169170831,48.8,77505.33,0.0,0.96166,2e-05,7.73566]
[1777170173856,49.36,77558.81,0.0,0.96115,2e-05,7.81507]
[1777171606981,49.31,77499.46,0.0,0.96043,2e-05,7.91478]
[1777171847670,49.27,77513.23,0.0,0.96085,2e-05,7.84537]
[1777173112605,48.93,77505.31,0.0,0.9619,2e-05,7.66141]
[1777174652375,48.43,77342.95,0.0,0.96058,2e-05,7.84815]
[1777175475260,48.66,77387.15,0.0,0.96088,2e-05,7.79661]
[1777175714937,48.7,77383.51,0.0,0.96072,2e-05,7.82071]
[1777176902232,49.09,77480.39,0.0,0.96156,2e-05,7.68215]
[1777177891204,49.32,77451.74,0.0,0.96054,2e-05,7.83623]
[1777179130901,49.82,77737.81,0.0,0.96443,2e-05,7.21618]
[1777179285999,50.01,77791.98,0.0,0.96486,2e-05,7.14831]
[1777180267958,50.33,77792.8,0.0,0.96416,2e-05,7.25781]
[1777180733292,51.25,78045.1,0.0,0.96593,2e-05,6.98066]
[1777181268052,51.43,78133.1,0.0,0.96694,2e-05,6.81315]
[1777182496665,51.37,78020.61,0.0,0.96548,2e-05,7.03955]
[1777182698071,51.37,78010.91,0.0,0.96536,2e-05,7.05821]
[1777183763555,51.33,77982.61,0.0,0.96518,2e-05,7.0764]
[1777185132278,51.22,77949.13,0.0,0.96512,2e-05,7.07236]
[1777186052737,51.34,77968.0,0.0,0.96526,2e-05,7.04257]
[1777186237034,51.27,77913.47,0.0,0.96459,2e-05,7.14872]
[1777187272303,51.46,77995.93,0.0,0.96558,2e-05,6.9824]
[1777188059798,51.38,78006.53,0.0,0.96609,2e-05,6.8928]
[1777189846272,51.08,77999.29,0.0,0.96701,2e-05,6.72351]
[1777190071857,51.23,78060.44,0.0,0.96764,2e-05,6.62151]
[1777191079052,52.19,78045.4,0.0,0.96508,2e-05,7.04012]
[1777192436568,52.69,78092.75,0.0,0.96478,2e-05,7.08221]
[1777193256333,52.3,78027.8,0.0,0.96486,2e-05,7.05687]
[1777193500059,52.19,78023.16,0.0,0.96511,2e-05,7.012]
[1777194673337,52.05,77968.36,0.0,0.96475,2e-05,7.05747]
[1777195832462,52.18,77984.39,0.0,0.96488,2e-05,7.02757]
[1777197015791,52.01,77959.42,0.0,0.96507,2e-05,6.98437]
[1777198119518,51.87,78022.32,0.0,0.96663,2e-05,6.72307]
[1777198340067,51.89,78030.99,0.0,0.96674,2e-05,6.70513]
[1777199651260,51.76,78001.1,0.0,0.96682,2e-05,6.67793]
[1777200252485,51.85,78017.03,0.0,0.96693,2e-05,6.65702]
[1777202047080,51.89,78053.35,0.0,0.96767,2e-05,6.52247]
[1777202297835,51.91,78049.98,0.0,0.96762,2e-05,6.52948]
[1777203353235,52.23,78076.09,0.0,0.96738,2e-05,6.56293]
[1777204584933,52.35,78122.73,0.0,0.96799,2e-05,6.45677]
[1777205795416,52.2,77977.54,0.0,0.96629,2e-05,6.71503]
[1777206029043,52.12,77971.7,0.0,0.96643,2e-05,6.68913]
[1777207194205,52.04,77972.93,0.0,0.96685,2e-05,6.6115]
[1777208120682,51.67,77853.38,0.0,0.966,2e-05,6.73334]
[1777209003880,51.53,77887.14,0.0,0.96705,2e-05,6.5574]
[1777209343243,51.69,77919.74,0.0,0.96723,2e-05,6.52656]
[1777210429486,51.73,77919.55,0.0,0.96728,2e-05,6.51089]
[1777211580970,51.96,77948.43,0.0,0.96736,2e-05,6.49054]
[1777212872016,51.91,77936.26,0.0,0.96749,2e-05,6.45734]
[1777213510531,52.72,78046.54,0.0,0.96731,2e-05,6.49219]
[1777213686762,52.93,78030.01,0.0,0.96655,2e-05,6.61272]
[1777214616314,53.37,78042.43,0.0,0.9658,2e-05,6.72864]
[1777215445154,53.36,78090.57,0.0,0.96672,2e-05,6.57698]
[1777216687914,53.63,78111.99,0.0,0.9666,2e-05,6.58725]
[1777216902430,53.42,78083.21,0.0,0.9667,2e-05,6.56768]
[1777217938800,52.79,78056.21,0.0,0.96798,2e-05,6.34773]
[1777219207751,52.73,78064.05,0.0,0.96845,2e-05,6.26195]
[1777220174516,52.6,78030.15,0.0,0.96841,2e-05,6.25854]
[1777220426276,52.57,78035.59,0.0,0.9686,2e-05,6.22566]
[1777221627721,52.66,78040.16,0.0,0.96863,2e-05,6.2113]
[1777222740626,53.13,77952.33,0.0,0.9663,2e-05,6.57362]
[1777223756717,52.74,78023.43,0.0,0.96853,2e-05,6.20947]
[1777223985310,52.74,78022.83,0.0,0.96857,2e-05,6.20231]
[1777225120251,52.68,77981.5,0.0,0.96825,2e-05,6.24182]
[1777226262375,52.85,78027.69,0.0,0.96875,2e-05,6.15493]
[1777226984641,52.9,78083.52,0.0,0.96957,1e-05,6.0193]
[1777227364189,52.9,78151.34,0.0,0.97063,1e-05,5.84825]
[1777228194060,53.24,78170.44,0.0,0.97025,1e-05,5.90541]
[1777229303884,53.3,78222.21,0.0,0.97101,1e-05,5.77548]
[1777230309985,53.59,78210.4,0.0,0.97035,1e-05,5.87644]
[1777231049200,54.71,78454.7,0.0,0.97138,1e-05,5.71924]
[1777231199336,54.76,78381.19,0.0,0.97027,1e-05,5.89594]
[1777231781478,53.87,78193.72,0.0,0.9697,1e-05,5.97074]
[1777232258887,53.55,78167.17,0.0,0.97012,1e-05,5.89581]
[1777233478434,53.82,78227.91,0.0,0.97058,1e-05,5.81686]
[1777233677833,53.84,78237.27,0.0,0.97069,1e-05,5.79797]
[1777234736247,53.85,78171.11,0.0,0.96989,1e-05,5.91505]
[1777235719190,54.49,78375.29,0.0,0.97149,1e-05,5.65992]
[1777236265010,54.37,78295.97,0.0,0.97073,1e-05,5.77536]
[1777236921613,54.4,78242.52,0.0,0.97,1e-05,5.8854]
[1777237994190,54.36,78276.11,0.0,0.97076,1e-05,5.75672]
[1777239067695,54.77,78167.84,0.0,0.96841,2e-05,6.12005]
[1777239592422,54.48,78053.35,0.0,0.96744,2e-05,6.26205]
[1777239925758,54.44,77961.28,0.0,0.96612,2e-05,6.45944]
[1777240575452,55.92,78494.04,0.0,0.97075,1e-05,5.75452]
[1777240904889,55.78,78502.25,0.0,0.97124,1e-05,5.67312]
[1777241135592,55.77,78436.67,0.0,0.97038,1e-05,5.80692]
[1777241932347,56.39,78694.51,0.0,0.97264,1e-05,5.44776]
[1777242062350,56.53,78714.21,0.0,0.97262,1e-05,5.45116]
[1777242684719,56.63,78437.46,0.0,0.96872,1e-05,6.06219]
[1777243097707,56.0,78133.85,0.0,0.96567,2e-05,6.51649]
[1777243399888,55.6,78207.28,0.0,0.96779,2e-05,6.18697]
[1777244016257,54.92,78348.63,0.0,0.97149,1e-05,5.59803]
[1777244866337,55.21,78354.81,0.0,0.97107,1e-05,5.6597]
[1777245718379,55.24,78371.55,0.0,0.97137,1e-05,5.60628]
[1777246180631,55.38,78171.65,0.0,0.96824,2e-05,6.08971]
[1777246358912,55.04,78373.03,0.0,0.97194,1e-05,5.50814]
[1777246916859,55.46,78574.87,0.0,0.9738,1e-05,5.21167]
[1777247495980,56.51,78756.5,0.0,0.97404,1e-05,5.17953]
[1777247749774,56.55,78629.2,0.0,0.97237,1e-05,5.44634]
[1777248311739,56.55,78845.43,0.0,0.97517,1e-05,4.9911]
[1777249046932,55.99,78626.29,0.0,0.97368,1e-05,5.22086]
[1777249811320,55.54,78456.62,0.0,0.97252,1e-05,5.3936]
[1777250279620,55.37,78603.01,0.0,0.97485,1e-05,5.01505]
[1777250605938,56.32,78820.83,0.0,0.97566,1e-05,4.89119]
[1777251275711,57.08,78988.0,0.0,0.97625,1e-05,4.7965]
[1777251685825,58.19,79424.54,0.0,0.97901,1e-05,4.34401]
[1777252128022,58.29,79174.53,0.0,0.97623,1e-05,4.80531]
[1777252396932,57.78,79136.51,0.0,0.97678,1e-05,4.70889]
[1777252754505,57.3,79017.86,0.0,0.97638,1e-05,4.76669]
[1777253315525,57.35,78845.37,0.0,0.97436,1e-05,5.09166]
[1777253946260,57.8,78995.4,0.0,0.97536,1e-05,4.93044]
[1777254569460,59.57,79352.21,0.0,0.97622,1e-05,4.80218]
[1777254661400,59.68,79266.93,0.0,0.97507,1e-05,4.99016]
[1777255303630,59.69,79214.11,0.0,0.97456,1e-05,5.06922]
[1777256096212,59.88,79193.13,0.0,0.97406,1e-05,5.14449]
[1777256496040,60.27,79150.32,0.0,0.97287,1e-05,5.33472]
[1777257055996,60.17,79165.37,0.0,0.97334,1e-05,5.25443]
[1777257773059,59.51,79048.06,0.0,0.97331,1e-05,5.24724]
[1777258604941,59.58,79150.62,0.0,0.97452,1e-05,5.04813]
[1777259497295,59.24,79198.3,0.0,0.97584,1e-05,4.82558]
[1777259654402,59.19,79236.07,0.0,0.97637,1e-05,4.73774]
[1777260385538,59.52,79223.99,0.0,0.97575,1e-05,4.83525]
[1777261268764,59.74,79207.81,0.0,0.9753,1e-05,4.90395]
[1777262202296,59.83,79117.24,0.0,0.97422,1e-05,5.07057]
[1777262985813,59.67,79074.39,0.0,0.97413,1e-05,5.07668]
[1777263274837,59.59,79038.39,0.0,0.9739,1e-05,5.11033]
[1777264154006,59.5,79110.04,0.0,0.97505,1e-05,4.91953]
[1777265074450,59.56,79077.37,0.0,0.9747,1e-05,4.96884]
[1777265403768,59.47,78983.66,0.0,0.97381,1e-05,5.10715]
[1777266069478,59.07,78872.32,0.0,0.97332,1e-05,5.17436]
[1777266768447,58.27,78572.08,0.0,0.97113,1e-05,5.49841]
[1777267075748,57.32,78043.8,0.0,0.96549,2e-05,6.32703]
[1777267369041,56.78,77895.0,0.0,0.96438,2e-05,6.47869]
[1777267492935,56.72,77983.05,0.0,0.96598,2e-05,6.24423]
[1777267943176,56.51,77838.7,0.0,0.9642,2e-05,6.49601]
[1777268385418,56.38,77725.1,0.0,0.96265,2e-05,6.71099]
[1777269021059,56.14,77804.48,0.0,0.96472,2e-05,6.40564]
[1777269594101,56.1,77777.27,0.0,0.96449,2e-05,6.43275]
[1777269956675,55.84,77684.56,0.0,0.96359,2e-05,6.55401]
[1777270629432,55.14,77722.9,0.0,0.9661,2e-05,6.17922]
[1777271513283,54.58,77482.8,0.0,0.96351,2e-05,6.53432]
[1777271613990,54.74,77572.99,0.0,0.96473,2e-05,6.36222]
[1777272403129,54.66,77678.49,0.0,0.96684,2e-05,6.0481]
[1777273357822,55.11,77694.81,0.0,0.96621,2e-05,6.13638]
[1777274175607,54.81,77622.26,0.0,0.96587,2e-05,6.17395]
[1777274767758,55.07,77680.81,0.0,0.96635,2e-05,6.10142]
[1777275249121,54.8,77612.51,0.0,0.96594,2e-05,6.15296]
[1777276113227,54.44,77625.72,0.0,0.96721,2e-05,5.95704]
[1777276995433,54.53,77635.85,0.0,0.96731,2e-05,5.93558]
[1777277890729,54.41,77669.21,0.0,0.9683,2e-05,5.78118]
[1777278062939,54.3,77636.05,0.0,0.96806,2e-05,5.81399]
[1777278922995,53.93,77600.81,0.0,0.96853,2e-05,5.73286]
[1777279792074,54.14,77704.6,0.0,0.96985,2e-05,5.53373]
[1777280728639,54.13,77789.75,0.0,0.97133,1e-05,5.30589]
[1777280968312,54.32,77806.2,0.0,0.97121,1e-05,5.32372]
[1777281807195,54.15,77712.62,0.0,0.97031,2e-05,5.44751]
[1777282686399,54.39,77912.82,0.0,0.9729,1e-05,5.05549]
[1777283602838,54.47,77948.43,0.0,0.9734,1e-05,4.97373]
[1777284162748,54.51,77910.81,0.0,0.97287,1e-05,5.04967]
[1777284770997,54.2,77826.1,0.0,0.97245,1e-05,5.10509]
[1777285814293,54.03,77821.58,0.0,0.97292,1e-05,5.0245]
[1777286824361,54.36,77853.13,0.0,0.97283,1e-05,5.03167]
[1777287701372,54.42,77848.22,0.0,0.9728,1e-05,5.02918]
[1777288000588,54.36,77826.83,0.0,0.97266,1e-05,5.04804]
[1777289007634,54.05,77825.47,0.0,0.97348,1e-05,4.91316]
[1777289997566,53.6,77795.26,0.0,0.97419,1e-05,4.79391]
[1777290654212,54.13,77781.38,0.0,0.97297,1e-05,4.97675]
[1777291350080,53.84,77798.93,0.0,0.97395,1e-05,4.82199]
[1777292299749,54.58,77849.49,0.0,0.97327,1e-05,4.92307]
[1777293283657,54.29,77725.92,0.0,0.97228,1e-05,5.05956]
[1777294149733,54.12,77722.93,0.0,0.97277,1e-05,4.97831]
[1777294550557,54.25,77705.54,0.0,0.97229,1e-05,5.04578]
[1777295204186,54.05,77661.76,0.0,0.9722,1e-05,5.05178]
[1777296016888,54.39,77759.35,0.0,0.97304,1e-05,4.92461]
[1777296763143,54.38,77778.15,0.0,0.97347,1e-05,4.85461]
[1777297105576,54.47,77850.33,0.0,0.97435,1e-05,4.72196]
[1777297365488,54.56,77898.58,0.0,0.97488,1e-05,4.64081]
[1777297872169,53.84,77617.82,0.0,0.9725,1e-05,4.9842]
[1777298425108,53.86,77753.8,0.0,0.9745,1e-05,4.68353]
[1777298662833,54.23,77746.29,0.0,0.97367,1e-05,4.80768]
[1777299124158,54.66,77855.12,0.0,0.97438,1e-05,4.7028]
[1777299819044,54.25,77886.36,0.0,0.97575,1e-05,4.48693]
[1777300495930,54.12,77980.06,0.0,0.97734,1e-05,4.2399]
[1777301070957,54.44,78170.23,0.0,0.97914,1e-05,3.95988]
[1777301239132,54.54,78194.73,0.0,0.97927,1e-05,3.93811]
[1777301792060,53.98,77857.84,0.0,0.97626,1e-05,4.39354]
[1777302297698,53.19,77353.58,0.0,0.97069,2e-05,5.20158]
[1777302729837,52.43,77515.81,0.0,0.97491,1e-05,4.57507]
[1777303077796,52.14,77225.97,0.0,0.97119,2e-05,5.11213]
[1777303225921,51.65,77014.57,0.0,0.96883,2e-05,5.44139]
[1777303568241,51.79,76626.86,0.0,0.96104,2e-05,6.49916]
[1777304031868,53.27,76907.11,0.0,0.96286,2e-05,6.26774]
[1777304151720,53.37,77053.39,0.0,0.96542,2e-05,5.9216]
[1777304749029,53.85,77043.27,0.0,0.96414,2e-05,6.09526]
[1777305301025,53.47,76841.8,0.0,0.9613,2e-05,6.46448]
[1777305900321,52.74,76764.03,0.0,0.96183,2e-05,6.3791]
[1777306205533,52.6,76721.5,0.0,0.96138,2e-05,6.4331]
[1777306642609,52.54,76809.93,0.0,0.96344,2e-05,6.15444]
[1777307449806,52.49,76770.22,0.0,0.96296,2e-05,6.20965]
[1777308111049,52.28,76591.17,0.0,0.95995,2e-05,6.59496]
[1777308279221,52.25,76584.92,0.0,0.95996,2e-05,6.59238]
[1777309276249,52.09,76652.54,0.0,0.96204,2e-05,6.30751]
[1777309714350,52.25,76703.78,0.0,0.96279,2e-05,6.20524]
[1777310472693,52.17,76628.42,0.0,0.96162,2e-05,6.35063]
[1777311089071,52.51,76894.16,0.0,0.96611,2e-05,5.74936]
[1777311173660,52.56,76850.17,0.0,0.96518,2e-05,5.87447]
[1777312007633,52.71,76799.27,0.0,0.96399,2e-05,6.02572]
[1777312853564,52.27,76683.23,0.0,0.96302,2e-05,6.14139]
[1777313654186,52.26,76727.16,0.0,0.9641,2e-05,5.98914]
[1777314128503,52.23,76728.58,0.0,0.96431,2e-05,5.95662]
[1777314655178,51.91,76654.03,0.0,0.96379,2e-05,6.01644]
[1777315549489,51.97,76731.7,0.0,0.96538,2e-05,5.7959]
[1777316391475,52.42,76795.84,0.0,0.96564,2e-05,5.75798]
[1777316559659,52.4,76807.06,0.0,0.96593,2e-05,5.71588]
[1777317610021,52.93,76765.05,0.0,0.96399,2e-05,5.96962]
[1777318165968,52.75,76611.7,0.0,0.96144,2e-05,6.29386]
[1777318708813,52.36,76556.54,0.0,0.96148,2e-05,6.27869]
[1777318815571,52.33,76571.83,0.0,0.96193,2e-05,6.21932]
[1777320031203,53.21,76837.24,0.0,0.96522,2e-05,5.78363]
[1777320378657,53.34,76931.35,0.0,0.96674,2e-05,5.57874]
[1777321314229,53.84,76918.8,0.0,0.96547,2e-05,5.74385]
[1777322341433,54.06,76984.05,0.0,0.96637,2e-05,5.61475]
[1777322761381,53.88,76935.31,0.0,0.96601,2e-05,5.65747]
[1777323545851,53.76,76954.23,0.0,0.96682,2e-05,5.5393]
[1777324598236,53.63,76845.73,0.0,0.96535,2e-05,5.72298]
[1777325567023,54.34,76913.54,0.0,0.96508,2e-05,5.75524]
[1777326352517,54.98,76838.5,0.0,0.96216,2e-05,6.13182]
[1777326811722,54.93,76872.1,0.0,0.96309,2e-05,6.00619]
[1777327627479,54.59,76825.38,0.0,0.96321,2e-05,5.97929]
[1777328624451,54.77,76837.33,0.0,0.96323,2e-05,5.96658]
[1777328832110,54.81,76862.58,0.0,0.96368,2e-05,5.90753]
[1777330133192,54.6,77022.72,0.0,0.96749,2e-05,5.39154]
[1777330752525,54.81,77036.36,0.0,0.96738,2e-05,5.40195]
[1777331742540,54.92,77037.83,0.0,0.96738,2e-05,5.39337]
[1777331890603,55.04,77098.56,0.0,0.96818,2e-05,5.28601]
[1777333023534,55.69,77194.83,0.0,0.9686,2e-05,5.22511]
[1777333830194,55.62,77304.75,0.0,0.97077,2e-05,4.92493]
[1777334641914,55.84,77276.27,0.0,0.96998,2e-05,5.0255]
[1777335428423,56.29,77388.58,0.0,0.97099,2e-05,4.88446]
[1777335962179,56.43,77248.68,0.0,0.96848,2e-05,5.2184]
[1777336504043,56.58,77208.7,0.0,0.96758,2e-05,5.3338]
[1777337235180,56.87,77443.94,0.0,0.971,2e-05,4.8715]
[1777338092225,56.84,77333.81,0.0,0.96949,2e-05,5.06636]
[1777338323843,56.78,77351.89,0.0,0.96995,2e-05,5.00301]
[1777339245299,56.75,77213.2,0.0,0.9679,2e-05,5.26525]
[1777340158687,56.8,77196.63,0.0,0.96769,2e-05,5.28317]
[1777341023752,57.4,77087.0,0.0,0.96452,2e-05,5.68999]
[1777341199008,57.23,77056.68,0.0,0.9644,2e-05,5.70146]
[1777341990555,56.73,77121.59,0.0,0.96697,2e-05,5.35842]
[1777342976439,56.48,77184.39,0.0,0.96886,2e-05,5.09868]
[1777343778136,55.77,76912.49,0.0,0.96582,2e-05,5.47838]
[1777343918125,55.67,76866.93,0.0,0.96524,2e-05,5.5501]
[1777344718782,55.06,76824.19,0.0,0.96609,2e-05,5.42769]
[1777345416675,55.01,76799.77,0.0,0.96594,2e-05,5.43831]
[1777346235449,54.91,76766.79,0.0,0.96574,2e-05,5.45488]
[1777346436865,55.05,76727.29,0.0,0.96467,2e-05,5.58828]
[1777347321055,55.05,76802.03,0.0,0.96631,2e-05,5.3712]
[1777348483174,55.01,76793.51,0.0,0.96656,2e-05,5.32699]
[1777349580848,55.17,76834.6,0.0,0.9672,2e-05,5.23448]
[1777350469082,55.06,76697.72,0.0,0.96507,2e-05,5.49444]
[1777350663445,55.08,76773.35,0.0,0.96653,2e-05,5.30798]
[1777351439947,55.0,76791.98,0.0,0.96725,2e-05,5.20765]
[1777352730974,54.83,76946.78,0.0,0.97071,2e-05,4.74635]
[1777353656467,54.97,76938.63,0.0,0.97047,2e-05,4.76942]
[1777353873992,55.0,76920.96,0.0,0.97016,2e-05,4.80846]
[1777354732113,55.03,76871.59,0.0,0.96941,2e-05,4.89661]
[1777355616453,54.89,76952.48,0.0,0.97136,2e-05,4.63414]
[1777356481511,55.28,76978.49,0.0,0.97112,2e-05,4.66023]
[1777356677878,55.41,76979.3,0.0,0.97088,2e-05,4.69119]
[1777357428123,55.42,76889.01,0.0,0.96949,2e-05,4.86321]
[1777358687962,54.73,76570.27,0.0,0.96544,2e-05,5.35424]
[1777359744430,55.85,76654.12,0.0,0.96462,2e-05,5.45435]
[1777359905557,55.91,76641.79,0.0,0.96427,2e-05,5.49492]
[1777360775682,55.84,76470.57,0.0,0.96111,2e-05,5.86539]
[1777361515880,56.4,76679.06,0.0,0.96425,2e-05,5.48288]
[1777362363837,56.99,76778.12,0.0,0.96498,2e-05,5.38932]
[1777362541082,57.0,76749.01,0.0,0.96444,2e-05,5.45333]
[1777363419292,57.18,76772.34,0.0,0.96471,2e-05,5.41272]
[1777364222922,57.0,76861.72,0.0,0.96703,2e-05,5.11559]
[1777365164511,57.47,76849.85,0.0,0.96598,2e-05,5.23942]
[1777366035620,57.04,76739.91,0.0,0.96509,2e-05,5.33539]
[1777366216920,56.93,76699.49,0.0,0.96462,2e-05,5.38923]
[1777367652983,57.02,76787.69,0.0,0.9665,2e-05,5.14479]
[1777368210923,56.97,76726.36,0.0,0.96556,2e-05,5.25327]
[1777369184788,56.58,76637.64,0.0,0.96502,2e-05,5.30364]
[1777369353039,56.49,76648.64,0.0,0.9655,2e-05,5.24233]
[1777370209072,56.01,76557.15,0.0,0.96506,2e-05,5.28193]
[1777371167765,55.79,76488.0,0.0,0.96447,2e-05,5.34073]
[1777372123446,55.59,76470.93,0.0,0.96487,2e-05,5.28031]
[1777372347007,55.65,76500.86,0.0,0.96539,2e-05,5.216]
[1777373922030,56.21,76544.82,0.0,0.96535,2e-05,5.20625]
[1777374419536,56.13,76486.85,0.0,0.96449,2e-05,5.30302]
[1777375212120,55.97,76330.15,0.0,0.96178,2e-05,5.61221]
[1777375341025,56.1,76394.25,0.0,0.96289,2e-05,5.48218]
[1777376057095,56.26,76238.29,0.0,0.9592,2e-05,5.90056]
[1777377009840,55.69,76104.12,0.0,0.95786,2e-05,6.03475]
[1777377499295,55.43,76158.74,0.0,0.96001,2e-05,5.783]
[1777378219352,55.22,76165.7,0.0,0.96094,2e-05,5.66563]
[1777378368620,55.01,76253.9,0.0,0.96348,2e-05,5.36641]
[1777378881053,54.71,76266.97,0.0,0.96466,2e-05,5.21968]
[1777379863972,54.46,76193.94,0.0,0.96402,2e-05,5.28165]
[1777380657554,55.09,76371.56,0.0,0.96639,2e-05,4.99767]
[1777380860980,55.31,76308.68,0.0,0.96461,2e-05,5.20709]
[1777381834898,55.21,75992.14,0.0,0.95797,2e-05,5.95392]
[1777382251836,55.18,76066.06,0.0,0.95994,2e-05,5.72669]
[1777383029293,55.44,76141.37,0.0,0.96122,2e-05,5.57402]
[1777383103826,55.32,76063.49,0.0,0.95976,2e-05,5.73699]
[1777383652815,55.45,76249.47,0.0,0.96381,2e-05,5.26869]
[1777384301493,55.22,76180.32,0.0,0.96307,2e-05,5.34392]
[1777384878583,54.69,76093.04,0.0,0.96263,2e-05,5.38386]
[1777384971245,54.59,76034.57,0.0,0.9616,2e-05,5.49895]
[1777385590626,54.37,76082.65,0.0,0.96343,2e-05,5.28058]
[1777385906893,54.22,76048.36,0.0,0.96314,2e-05,5.30904]
[1777386704594,54.21,75865.24,0.0,0.9591,2e-05,5.75429]
[1777386841561,54.2,75778.09,0.0,0.95698,3e-05,5.98617]
[1777387369420,53.67,75761.15,0.0,0.95819,3e-05,5.84158]
[1777387966726,53.46,75730.52,0.0,0.95821,3e-05,5.82965]
[1777388424000,53.86,75964.36,0.0,0.96293,2e-05,5.2997]
[1777389004146,54.35,75960.77,0.0,0.96175,2e-05,5.43044]
[1777389123991,54.41,75977.41,0.0,0.962,2e-05,5.40052]
[1777390160337,54.82,75956.17,0.0,0.96073,2e-05,5.53415]
[1777390586328,54.55,75881.96,0.0,0.95979,2e-05,5.63023]
[1777391334644,54.64,75895.12,0.0,0.96014,2e-05,5.58231]
[1777391487712,54.51,76003.06,0.0,0.96305,2e-05,5.25437]
[1777392318553,53.4,76000.34,0.0,0.96606,2e-05,4.89167]
[1777393305495,52.98,75986.83,0.0,0.96711,2e-05,4.75447]
[1777393972162,52.87,75920.79,0.0,0.96616,2e-05,4.85614]
[1777394111136,52.84,75879.37,0.0,0.96534,2e-05,4.94831]
[1777394919869,52.68,75903.39,0.0,0.96652,2e-05,4.80282]
[1777395608756,53.59,76085.16,0.0,0.96833,2e-05,4.59178]
[1777396358081,53.69,76026.66,0.0,0.96709,2e-05,4.72789]
[1777396558480,53.63,75985.33,0.0,0.96641,2e-05,4.80336]
[1777397428617,53.69,76066.48,0.0,0.96823,2e-05,4.5843]
[1777398399081,54.55,76154.35,0.0,0.96826,2e-05,4.57536]
[1777399095348,54.7,76169.92,0.0,0.96841,2e-05,4.55132]
[1777399965444,54.83,76101.55,0.0,0.96696,2e-05,4.70946]
[1777400152756,54.79,76126.25,0.0,0.96763,2e-05,4.63065]
[1777400989707,55.2,76191.72,0.0,0.96825,2e-05,4.55273]
[1777402092434,55.79,76129.74,0.0,0.96589,2e-05,4.81406]
[1777403129736,56.68,76120.54,0.0,0.96384,2e-05,5.0383]
[1777403304965,56.71,76105.95,0.0,0.96351,2e-05,5.07283]
[1777404327142,56.23,76070.5,0.0,0.96423,2e-05,4.97643]
[1777405174130,56.21,76161.38,0.0,0.9665,2e-05,4.71106]
[1777406226578,56.65,76340.37,0.0,0.96941,2e-05,4.37104]
[1777406374610,56.78,76277.89,0.0,0.96794,2e-05,4.53775]
[1777407308160,56.82,76355.77,0.0,0.96964,2e-05,4.33308]
[1777408453278,56.37,76373.15,0.0,0.97127,2e-05,4.12957]
[1777409405027,56.05,76416.1,0.0,0.973,2e-05,3.91493]
[1777409596367,56.12,76415.29,0.0,0.97289,2e-05,3.92635]
[1777410728295,56.39,76354.59,0.0,0.97153,2e-05,4.07541]
[1777411627592,55.99,76284.92,0.0,0.97136,2e-05,4.08305]
[1777412906567,56.96,76269.88,0.0,0.96932,2e-05,4.30888]
[1777413157315,56.91,76276.43,0.0,0.96966,2e-05,4.26735]
[1777414037481,56.96,76374.91,0.0,0.97166,2e-05,4.02958]
[1777415015388,56.86,76286.06,0.0,0.9705,2e-05,4.15024]
[1777415724345,56.41,76315.04,0.0,0.9722,2e-05,3.94596]
[1777417203769,57.01,76178.09,0.0,0.9687,2e-05,4.3302]
[1777417420294,57.12,76159.22,0.0,0.96815,2e-05,4.39028]
[1777418464649,56.76,76259.24,0.0,0.97122,2e-05,4.03094]
[1777419494962,56.42,76234.1,0.0,0.97178,2e-05,3.95423]
[1777420616797,56.82,76306.02,0.0,0.9726,2e-05,3.85125]
[1777420801094,56.9,76295.05,0.0,0.9723,2e-05,3.88458]
[1777421726665,56.99,76272.94,0.0,0.97195,2e-05,3.91472]
[1777422355070,56.94,76261.45,0.0,0.97204,2e-05,3.8975]
[1777423712613,57.1,76381.21,0.0,0.97427,2e-05,3.62927]
[1777423879798,56.77,76372.77,0.0,0.97481,2e-05,3.56423]
[1777424712640,56.49,76483.95,0.0,0.9774,2e-05,3.25143]
[1777425456873,55.94,76286.61,0.0,0.97545,2e-05,3.47015]
[1777426362258,55.4,76181.04,0.0,0.97494,2e-05,3.51696]
[1777426526436,55.47,76247.32,0.0,0.97599,2e-05,3.39542]
[1777427344270,55.98,76520.21,0.0,0.97956,1e-05,2.96773]
[1777428108659,57.23,76573.42,0.0,0.97834,2e-05,3.11269]
[1777428781357,56.89,76510.64,0.0,0.97818,2e-05,3.1251]
[1777429176118,56.54,76508.4,0.0,0.97889,1e-05,3.03573]
[1777430152046,56.21,76398.58,0.0,0.97805,2e-05,3.12509]
[1777431204417,57.07,76453.53,0.0,0.9776,2e-05,3.17242]
[1777431716001,57.15,76511.71,0.0,0.97851,2e-05,3.06177]
[1777432935550,58.72,76820.14,0.0,0.98055,1e-05,2.81563]
[1777433089635,58.83,76798.98,0.0,0.98013,1e-05,2.86453]
[1777433848998,59.64,76972.87,0.0,0.98133,1e-05,2.71847]
[1777434423072,59.22,76957.84,0.0,0.98193,1e-05,2.63886]
[1777435622510,58.65,76896.48,0.0,0.98233,1e-05,2.57859]
[1777435823924,58.61,76889.15,0.0,0.98235,1e-05,2.57533]
[1777436800794,58.72,76979.75,0.0,0.98352,1e-05,2.42482]
[1777437687060,60.1,77367.85,0.0,0.98604,1e-05,2.10753]
[1777438177568,60.48,77267.74,0.0,0.98462,1e-05,2.285]
[1777438347760,60.56,77296.89,0.0,0.98485,1e-05,2.2557]
[1777439183778,60.12,77222.6,0.0,0.98483,1e-05,2.25048]
[1777440063945,59.97,77200.67,0.0,0.985,1e-05,2.22363]
[1777441185828,58.05,77180.62,0.0,0.9875,1e-05,1.89309]
[1777441209997,58.03,77216.97,0.0,0.98786,1e-05,1.8464]
[1777442088136,58.23,77211.54,0.0,0.98775,1e-05,1.85634]
[1777443012672,58.14,77215.82,0.0,0.98807,1e-05,1.80975]
[1777443567548,58.33,77142.45,0.0,0.98724,1e-05,1.91324]
[1777444885779,58.41,77021.98,0.0,0.9862,1e-05,2.03647]
[1777445060000,58.78,77042.45,0.0,0.98598,1e-05,2.06401]
[1777446000623,59.15,76980.08,0.0,0.98503,1e-05,2.17676]
[1777447107398,60.89,76998.88,0.0,0.98307,1e-05,2.41208]
[1777447926195,60.66,77114.46,0.0,0.98491,1e-05,2.18353]
[1777448108471,60.9,77056.44,0.0,0.98398,1e-05,2.29559]
[1777449055128,62.41,77039.79,0.0,0.98187,1e-05,2.54395]
[1777449997069,61.89,76944.77,0.0,0.9817,1e-05,2.5539]
[1777450889098,62.42,77104.74,0.0,0.98312,1e-05,2.38359]
[1777451055262,62.33,77026.33,0.0,0.98235,1e-05,2.47187]
[1777451991822,61.62,76976.57,0.0,0.983,1e-05,2.38553]
[1777453023059,61.06,76999.19,0.0,0.9843,1e-05,2.22256]
[1777453507528,60.79,76950.76,0.0,0.98423,1e-05,2.22675]
[1777454195331,59.2,77039.13,0.0,0.98739,1e-05,1.83414]
[1777455164122,59.75,77128.98,0.0,0.9878,1e-05,1.77908]
[1777456020130,62.76,77303.25,0.0,0.98608,1e-05,1.99344]
[1777456464402,63.48,77639.83,0.0,0.98846,1e-05,1.69992]
[1777457110980,61.67,77661.71,0.0,0.99058,1e-05,1.42239]
[1777457258015,61.87,77695.65,0.0,0.99067,1e-05,1.40984]
[1777457963010,62.8,77702.74,0.0,0.98996,1e-05,1.50098]
[1777458329571,62.46,77720.54,0.0,0.99048,1e-05,1.43148]
[1777459581367,63.27,77577.08,0.0,0.98879,1e-05,1.64119]
[1777459752581,63.35,77605.63,0.0,0.98898,1e-05,1.61642]
[1777460711304,63.39,77618.41,0.0,0.98924,1e-05,1.57919]
[1777461625751,61.74,77478.82,0.0,0.98996,1e-05,1.48024]
[1777461952031,61.54,77450.92,0.0,0.99,1e-05,1.47221]
[1777462720448,61.79,77609.0,0.0,0.99108,1e-05,1.33135]
[1777463641945,62.4,77585.14,0.0,0.9905,1e-05,1.40242]
[1777464521183,61.97,77447.11,0.0,0.99004,1e-05,1.45517]
[1777465137555,61.42,77305.71,0.0,0.98957,1e-05,1.50987]
[1777465315873,61.16,77134.25,0.0,0.98839,1e-05,1.65189]
[1777465940595,61.8,77048.64,0.0,0.98698,1e-05,1.81971]
[1777466691721,61.65,77114.04,0.0,0.98797,1e-05,1.69603]
[1777467720931,61.96,77149.78,0.0,0.98818,1e-05,1.6652]
[1777467781355,61.97,77164.9,0.0,0.98832,1e-05,1.64831]
[1777468651460,62.35,77162.33,0.0,0.98807,1e-05,1.67375]
[1777469290011,62.46,76840.27,0.0,0.98476,1e-05,2.05508]
[1777469686865,62.51,76692.64,0.0,0.98303,1e-05,2.24611]
[1777470217788,64.38,76580.05,0.0,0.9789,1e-05,2.69532]
[1777470323533,64.22,76495.77,0.0,0.97789,2e-05,2.8004]
[1777470750623,64.42,76699.53,0.0,0.98069,1e-05,2.50037]
[1777471354898,65.17,76621.95,0.0,0.97866,1e-05,2.71262]
[1777471733592,64.86,76493.4,0.0,0.97732,2e-05,2.84768]
[1777472055891,64.51,76509.45,0.0,0.97823,2e-05,2.74868]
[1777472698499,64.59,76625.85,0.0,0.98005,1e-05,2.55128]
[1777473327942,64.98,76661.64,0.0,0.98015,1e-05,2.53551]
[1777473887897,65.34,76540.56,0.0,0.97803,2e-05,2.75382]
[1777474038970,65.1,76490.5,0.0,0.97768,2e-05,2.78734]
[1777474822470,64.87,76502.04,0.0,0.9785,2e-05,2.69391]
[1777475400549,64.19,76276.2,0.0,0.97622,2e-05,2.91892]
[1777475741031,63.72,76213.32,0.0,0.97608,2e-05,2.92691]
[1777476085486,63.76,76147.19,0.0,0.97498,2e-05,3.03397]
[1777476786531,63.59,76165.22,0.0,0.97587,2e-05,2.93615]
[1777477373741,62.46,75963.34,0.0,0.9745,2e-05,3.06071]
[1777477919686,62.04,75832.85,0.0,0.97301,2e-05,3.19882]
[1777478158418,62.22,75770.32,0.0,0.97151,2e-05,3.34074]
[1777478578492,62.22,75948.78,0.0,0.97512,2e-05,2.98511]
[1777479262245,62.46,75999.83,0.0,0.97588,2e-05,2.90414]
[1777479869563,62.82,75694.08,0.0,0.96944,2e-05,3.51666]
[1777480373158,63.25,75836.75,0.0,0.9718,2e-05,3.28887]
[1777480626957,63.28,75684.62,0.0,0.96866,2e-05,3.58028]
[1777481372199,63.57,75793.78,0.0,0.97076,2e-05,3.37588]
[1777482098304,63.41,75803.7,0.0,0.97158,2e-05,3.28894]
[1777482411525,63.41,75882.77,0.0,0.97327,2e-05,3.12527]
[1777482966405,62.73,75868.16,0.0,0.97447,2e-05,3.00121]
[1777483638133,63.19,75828.73,0.0,0.97314,2e-05,3.12193]
[1777484383433,62.8,75924.78,0.0,0.97595,2e-05,2.84164]
[1777485003813,63.13,75954.49,0.0,0.97615,2e-05,2.81702]
[1777485305953,63.23,75923.68,0.0,0.97554,2e-05,2.87309]
[1777485812584,64.55,75915.97,0.0,0.97328,2e-05,3.08721]
[1777486264954,62.35,75133.09,0.0,0.95975,3e-05,4.27564]
[1777486746630,63.14,75168.02,0.0,0.95913,3e-05,4.32301]
[1777487028697,63.38,75300.61,0.0,0.96236,3e-05,4.04618]
[1777487342947,63.68,75056.98,0.0,0.95494,3e-05,4.66124]
[1777487782317,63.89,75264.41,0.0,0.96061,3e-05,4.18511]
[1777488266635,64.45,75207.22,0.0,0.958,3e-05,4.39772]
[1777488465037,64.62,75300.78,0.0,0.96034,3e-05,4.19975]
[1777489000832,64.32,75402.73,0.0,0.96393,3e-05,3.88421]
[1777489804490,62.44,75342.56,0.0,0.96687,2e-05,3.60802]
[1777490550390,61.62,75472.06,0.0,0.97186,2e-05,3.14898]
[1777491037148,61.01,75379.64,0.0,0.9713,2e-05,3.19084]
[1777491383614,61.33,75395.49,0.0,0.97115,2e-05,3.20113]
[1777492247686,62.45,75388.23,0.0,0.96915,2e-05,3.3724]
[1777492905340,62.63,75521.0,0.0,0.97204,2e-05,3.10536]
[1777493042334,62.58,75648.57,0.0,0.97477,2e-05,2.85307]
[1777493586182,62.19,75543.11,0.0,0.97363,2e-05,2.95055]
[1777494305227,61.31,75570.92,0.0,0.9761,2e-05,2.71071]
[1777495058628,61.65,75718.1,0.0,0.97852,2e-05,2.47493]
[1777495848252,62.57,75732.98,0.0,0.97757,2e-05,2.55959]
[1777496033549,62.7,75766.36,0.0,0.97801,2e-05,2.51622]
[1777496878511,62.39,75597.03,0.0,0.97581,2e-05,2.7113]
[1777497768789,63.62,75834.2,0.0,0.9784,2e-05,2.46371]
[1777498775841,64.5,75867.35,0.0,0.97797,2e-05,2.49611]
[1777499234042,64.97,75946.41,0.0,0.97873,2e-05,2.42084]
[1777499863541,65.62,75929.13,0.0,0.97769,2e-05,2.51339]
[1777500703463,65.53,75883.56,0.0,0.97742,2e-05,2.5293]
[1777501564530,65.81,75856.2,0.0,0.97685,2e-05,2.57251]
[1777502563635,65.93,75895.97,0.0,0.9778,2e-05,2.47461]
[1777502737501,66.01,75899.17,0.0,0.9778,2e-05,2.47206]
[1777503734826,66.33,75895.48,0.0,0.97766,2e-05,2.47569]
[1777504679504,66.65,75879.07,0.0,0.97729,2e-05,2.4992]
[1777505436910,65.79,75749.43,0.0,0.97673,2e-05,2.53839]
[1777506250630,65.88,75772.83,0.0,0.97735,2e-05,2.47383]
[1777506545699,66.09,75792.82,0.0,0.97751,2e-05,2.45676]
[1777507429874,66.29,75775.95,0.0,0.97731,2e-05,2.46504]
[1777508252735,65.96,75651.82,0.0,0.97596,2e-05,2.57355]
[1777508552836,65.78,75630.62,0.0,0.97601,2e-05,2.56492]
[1777509184272,66.78,75877.92,0.0,0.97907,2e-05,2.2873]
[1777509781498,66.98,76004.26,0.0,0.98105,2e-05,2.10087]
[1777510436108,64.76,76277.91,0.0,0.98762,1e-05,1.45821]
[1777511021240,64.96,76208.5,0.0,0.98681,1e-05,1.53463]
[1777511248835,65.03,76156.77,0.0,0.98618,1e-05,1.59565]
[1777512042415,65.76,76223.97,0.0,0.98643,1e-05,1.56646]
[1777512766642,66.76,76338.37,0.0,0.98685,1e-05,1.52131]
[1777513001287,66.91,76218.7,0.0,0.98536,1e-05,1.66465]
[1777513718349,65.34,76335.47,0.0,0.98864,1e-05,1.33426]
[1777514436413,64.58,76207.01,0.0,0.98833,1e-05,1.35966]
[1777515247124,64.64,76246.62,0.0,0.98891,1e-05,1.2961]
[1777516043728,64.27,76102.79,0.0,0.98803,1e-05,1.37749]
[1777516221979,64.09,76050.84,0.0,0.98771,1e-05,1.40769]
[1777516564568,61.97,75704.15,0.0,0.9861,1e-05,1.5557]
[1777517059089,61.19,75555.61,0.0,0.98526,1e-05,1.62898]
[1777517625067,61.23,75680.5,0.0,0.98707,1e-05,1.45299]
[1777518124572,61.38,75703.13,0.0,0.98734,1e-05,1.42375]
[1777518503245,62.12,75720.23,0.0,0.98682,1e-05,1.47284]
[1777519313938,61.78,75765.74,0.0,0.98805,1e-05,1.34804]
[1777520159852,62.17,75846.81,0.0,0.98881,1e-05,1.26986]
[1777520329031,62.35,75899.77,0.0,0.98925,1e-05,1.22591]
[1777521246450,62.98,75923.68,0.0,0.98914,1e-05,1.23201]
[1777521999747,62.97,75653.64,0.0,0.98623,1e-05,1.50123]
[1777522747010,64.05,75651.63,0.0,0.98516,1e-05,1.59588]
[1777523262676,63.95,75645.83,0.0,0.98542,1e-05,1.56725]
[1777523568847,65.41,75504.6,0.0,0.9815,2e-05,1.91531]
[1777524283895,66.0,75430.3,0.0,0.97972,2e-05,2.06097]
[1777525122899,66.56,75454.31,0.0,0.97974,2e-05,2.05154]
[1777525885262,66.7,75546.85,0.0,0.98146,2e-05,1.89776]
[1777526378714,66.91,75504.58,0.0,0.98072,2e-05,1.95498]
[1777526866130,66.67,75308.64,0.0,0.97781,2e-05,2.19107]
[1777527594295,66.36,75649.87,0.0,0.98429,1e-05,1.63441]
[1777528500766,65.55,75624.48,0.0,0.98532,1e-05,1.5338]
[1777529229901,64.92,75619.51,0.0,0.98631,1e-05,1.43907]
[1777529530000,65.04,75561.03,0.0,0.9855,1e-05,1.50827]
[1777530404115,64.47,75642.79,0.0,0.98758,1e-05,1.31427]
[1777531204731,64.98,75768.86,0.0,0.9888,1e-05,1.1983]
[1777531671013,65.29,75674.77,0.0,0.98757,1e-05,1.30731]
[1777532264176,65.34,75703.91,0.0,0.9881,1e-05,1.25516]
[1777533104115,65.99,75798.9,0.0,0.98882,1e-05,1.18479]
[1777534060847,66.58,75846.56,0.0,0.98911,1e-05,1.15218]
[1777534233050,66.76,75851.56,0.0,0.98906,1e-05,1.15589]
[1777535161573,68.61,76021.2,0.0,0.98941,1e-05,1.12046]
[1777535835320,69.56,76058.48,0.0,0.98916,1e-05,1.13981]
[1777536618865,67.49,76038.87,0.0,0.99106,1e-05,0.95831]
[1777536825319,67.19,76030.51,0.0,0.99131,1e-05,0.93316]
[1777538221117,66.81,76026.34,0.0,0.99202,1e-05,0.85915]
[1777538700473,66.81,76074.53,0.0,0.99255,1e-05,0.80645]
[1777539673293,66.81,76016.9,0.0,0.99238,1e-05,0.81745]
[1777540557544,66.81,76036.49,0.0,0.99281,1e-05,0.77321]
[1777540888875,66.81,75982.71,0.0,0.99247,1e-05,0.80271]
[1777541510297,66.81,76246.38,0.0,0.99451,1e-05,0.60696]
[1777542321979,66.81,76051.16,0.0,0.99342,1e-05,0.70744]
[1777543261572,66.81,76052.95,0.0,0.9937,1e-05,0.67663]
[1777543916216,66.81,76065.52,0.0,0.99396,1e-05,0.64862]
[1777544400694,66.81,75956.3,0.0,0.99333,1e-05,0.70568]
[1777545314743,66.81,75979.09,0.0,0.99375,1e-05,0.66233]
[1777546210407,66.81,75961.22,0.0,0.99388,1e-05,0.6463]
[1777546403763,66.81,75971.61,0.0,0.994,1e-05,0.63424]
[1777547578032,66.81,76152.19,0.0,0.9954,1e-05,0.49746]
[1777548170171,66.81,76076.41,0.0,0.99512,1e-05,0.52179]
[1777549170211,66.81,76028.13,0.0,0.99508,1e-05,0.52217]
[1777549308185,66.81,75912.62,0.0,0.99442,1e-05,0.58302]
[1777550084647,66.81,75970.62,0.0,0.99498,1e-05,0.5275]
[1777550988021,66.81,76053.26,0.0,0.99567,1e-05,0.46059]
[1777551822907,66.81,76205.37,0.0,0.99657,0.0,0.3721]
[1777552611510,66.81,76275.22,0.0,0.997,0.0,0.32848]
[1777553113093,66.81,76209.61,0.0,0.99683,0.0,0.34367]
[1777553706251,66.81,76256.62,0.0,0.99712,0.0,0.314]
[1777554578356,66.81,76268.51,0.0,0.99732,0.0,0.29263]
[1777555483695,66.81,76215.5,0.0,0.99728,0.0,0.29385]
[1777555648883,66.81,76124.26,0.0,0.99696,0.0,0.32432]
[1777556133335,66.81,76234.6,0.0,0.99746,0.0,0.27517]
[1777556562482,66.81,76425.66,0.0,0.99809,0.0,0.21232]
[1777557017750,66.81,76423.63,0.0,0.99814,0.0,0.2066]
[1777557117460,66.81,76443.03,0.0,0.9982,0.0,0.19998]
[1777557602940,66.81,76356.73,0.0,0.99804,0.0,0.21499]
[1777558313156,66.81,76244.92,0.0,0.99783,0.0,0.23446]
[1777558777485,66.81,76176.77,0.0,0.9977,0.0,0.24644]
[1777558899359,66.81,76193.82,0.0,0.99777,0.0,0.23929]
[1777559566110,66.81,76418.36,0.0,0.99845,0.0,0.17182]
[1777560001201,66.81,76183.34,0.0,0.9979,0.0,0.22431]
[1777560565225,66.81,76313.25,0.0,0.99832,0.0,0.18268]
[1777561206749,66.81,76285.43,0.0,0.99834,0.0,0.17992]
[1777561249039,66.81,76302.05,0.0,0.99839,0.0,0.17526]
[1777561936044,66.81,76299.54,0.0,0.99846,0.0,0.16688]
[1777562652060,66.81,76358.73,0.0,0.99867,0.0,0.14549]
[1777563280529,66.81,76391.29,0.0,0.9988,0.0,0.13169]
[1777563405411,66.81,76339.42,0.0,0.99872,0.0,0.13985]
[1777563955267,66.81,76342.48,0.0,0.99878,0.0,0.13298]
[1777564899908,66.81,76311.67,0.0,0.99882,0.0,0.12758]
[1777565699576,66.81,76417.79,0.0,0.99907,0.0,0.1024]
[1777565854666,66.81,76370.34,0.0,0.99901,0.0,0.10772]
[1777566722752,66.81,76280.04,0.0,0.99895,0.0,0.11328]
[1777567590811,66.81,76278.67,0.0,0.99902,0.0,0.10485]
[1777568431727,66.81,76213.38,0.0,0.999,0.0,0.10567]
[1777568560626,66.81,76214.5,0.0,0.99902,0.0,0.10428]
[1777569784247,66.81,76094.56,0.0,0.99894,0.0,0.11049]
[1777570233433,66.81,76148.71,0.0,0.99907,0.0,0.0972]
[1777571065345,66.81,76093.5,0.0,0.99906,0.0,0.09747]
[1777571261719,66.81,76169.69,0.0,0.99919,0.0,0.0847]
[1777572163070,66.81,76290.55,0.0,0.9994,0.0,0.06359]
[1777572968716,66.81,76294.75,0.0,0.99946,0.0,0.05773]
[1777573770663,66.81,76226.2,0.0,0.99944,0.0,0.0588]
[1777574609296,66.81,76292.78,0.0,0.99955,0.0,0.0476]
[1777574807686,66.81,76326.32,0.0,0.99959,0.0,0.04367]
[1777575602264,66.81,76278.02,0.0,0.9996,0.0,0.04285]
[1777576567038,66.81,76382.07,0.0,0.99971,0.0,0.03149]
[1777577555013,66.81,76433.55,0.0,0.99977,0.0,0.02483]
[1777577730246,66.81,76434.03,0.0,0.99977,0.0,0.02438]
[1777578842039,66.81,76385.67,0.0,0.99979,0.0,0.02243]
[1777579330489,66.81,76368.93,0.0,0.9998,0.0,0.02148]
[1777580190574,66.81,76347.0,0.0,0.99982,0.0,0.0196]
[1777580341631,66.81,76326.28,0.0,0.99981,0.0,0.0198]
[1777581098958,66.81,76415.39,0.0,0.99986,0.0,0.01464]
[1777582305560,66.81,76479.02,0.0,0.9999,0.0,0.01042]
[1777583375189,66.81,76418.02,0.0,0.99991,0.0,0.00964]
[1777583562499,66.81,76408.47,0.0,0.99991,0.0,0.00949]
[1777584984456,66.81,76396.07,0.0,0.99993,0.0,0.0074]
[1777585690410,66.81,76271.5,0.0,0.99992,0.0,0.00835]
[1777586592746,66.81,76236.42,0.0,0.99993,0.0,0.00746]
[1777586780057,66.81,76282.6,0.0,0.99994,0.0,0.00647]
[1777587761938,66.81,76359.16,0.0,0.99996,0.0,0.00431]
[1777588996431,66.81,76267.32,0.0,0.99996,0.0,0.004]
[1777589805266,66.81,76211.0,0.0,0.99996,0.0,0.0037]
[1777590685460,66.81,76181.62,0.0,0.99997,0.0,0.00319]
[1777590881851,66.81,76247.01,0.0,0.99998,0.0,0.00254]
[1777591584763,66.81,76250.96,0.0,0.99998,0.0,0.00209]
[1777592931251,66.81,76283.86,0.0,0.99999,0.0,0.00126]
[1777593885973,66.81,76430.96,0.0,0.99999,0.0,0.00061]
[1777594035021,66.81,76414.62,0.0,0.99999,0.0,0.00061]
[1777595125679,66.81,76464.0,0.0,1.0,0.0,0.00035]
[1777595949443,66.81,76431.61,0.0,1.0,0.0,0.00028]
[1777596885026,66.81,76415.33,0.0,1.0,0.0,0.0002]
[1777597076362,66.81,76384.16,0.0,1.0,0.0,0.0002]
[1777597989777,66.81,76543.96,0.0,1.0,0.0,8e-05]
[1777599080410,66.81,76486.0,0.0,1.0,0.0,5e-05]
[1777600046172,66.81,76585.65,0.0,1.0,0.0,2e-05]
[1777600191191,66.81,76689.25,0.0,1.0,0.0,1e-05]
[1777601109632,66.81,76622.55,0.0,1.0,0.0,1e-05]
[1777602416802,66.81,76588.19,0.0,1.0,0.0,0.0]
[1777603069374,66.81,76592.46,0.0,1.0,0.0,0.0]
[1777604185157,66.81,76505.22,0.0,1.0,0.0,0.0]
[1777604353333,66.81,76547.54,0.0,1.0,0.0,0.0]
[1777605433943,66.81,76805.44,0.0,1.0,0.0,0.0]
[1777605780548,66.81,77384.78,0.0,1.0,0.0,0.0]
[1777606268108,66.81,77201.45,0.0,1.0,0.0,0.0]
[1777606377891,66.81,77162.45,0.0,1.0,0.0,0.0]
[1777607436390,66.81,77145.71,0.0,1.0,0.0,0.0]
[1777608018511,66.81,77102.45,0.0,1.0,0.0,0.0]
[1777608917844,66.81,77108.71,0.0,1.0,0.0,0.0]
[1777609078969,66.81,77143.14,0.0,1.0,0.0,0.0]
[1777609906902,66.81,77009.23,0.0,1.0,0.0,0.0]
[1777610477961,66.81,77004.35,0.0,1.0,0.0,0.0]
[1777611866660,66.81,77032.02,0.0,1.0,0.0,0.0]
[1777612048945,66.81,77123.69,0.0,1.0,0.0,0.0]
[1777612997590,66.81,77066.93,0.0,1.0,0.0,0.0]
[1777613976465,66.81,77051.96,0.0,1.0,0.0,0.0]
[1777615092275,66.81,77135.9,0.0,1.0,0.0,0.0]
[1777615266505,66.81,77130.7,0.0,1.0,0.0,0.0]
[1777616256427,66.81,77131.85,0.0,1.0,0.0,0.0]
[1777617481999,66.81,77085.55,0.0,1.0,0.0,0.0]
[1777618117518,66.81,76954.59,0.0,1.0,0.0,0.0]
[1777618850694,66.81,76990.02,0.0,1.0,0.0,0.0]
[1777618985639,66.81,76964.08,0.0,1.0,0.0,0.0]
[1777619843648,66.81,77007.18,0.0,1.0,0.0,0.0]
[1777620327036,66.81,76982.35,0.0,1.0,0.0,0.0]
[1777620330060,66.81,76978.29,0.0,1.0,0.0,0.0]
[1777620331067,66.81,76969.29,0.0,1.0,0.0,0.0]
[1777620332077,66.81,76967.34,0.0,1.0,0.0,0.0]
[1777620334088,66.81,76961.29,0.0,1.0,0.0,0.0]
[1777620337108,66.81,76952.36,0.0,1.0,0.0,0.0]
[1777620338117,66.81,76952.19,0.0,1.0,0.0,0.0]
[1777620340130,66.81,76960.07,0.0,1.0,0.0,0.0]
[1777620341137,66.81,76965.52,0.0,1.0,0.0,0.0]
[1777620342144,66.81,76967.05,0.0,1.0,0.0,0.0]
[1777620345179,66.81,76972.87,0.0,1.0,0.0,0.0]
[1777620350200,66.81,76973.03,0.0,1.0,0.0,0.0]
[1777620355235,66.81,76969.84,0.0,1.0,0.0,0.0]
[1777620360270,66.81,76970.92,0.0,1.0,0.0,0.0]
[1777620365306,66.81,76971.57,0.0,1.0,0.0,0.0]
[1777620370339,66.81,76972.56,0.0,1.0,0.0,0.0]
[1777620375375,66.81,76972.72,0.0,1.0,0.0,0.0]
[1777620380410,66.81,76972.51,0.0,1.0,0.0,0.0]
[1777620385445,66.81,76972.44,0.0,1.0,0.0,0.0]
[1777620390480,66.81,76972.16,0.0,1.0,0.0,0.0]
[1777620395515,66.81,76970.29,0.0,1.0,0.0,0.0]
[1777620400550,66.81,76970.77,0.0,1.0,0.0,0.0]
[1777620405588,66.81,76970.71,0.0,1.0,0.0,0.0]
[1777620410625,66.81,76970.72,0.0,1.0,0.0,0.0]
[1777620415660,66.81,76971.33,0.0,1.0,0.0,0.0]
[1777620420692,66.81,76964.44,0.0,1.0,0.0,0.0]
[1777620421705,66.81,76956.52,0.0,1.0,0.0,0.0]
[1777620422710,66.81,76954.96,0.0,1.0,0.0,0.0]
[1777620423716,66.81,76953.66,0.0,1.0,0.0,0.0]
[1777620428752,66.81,76951.86,0.0,1.0,0.0,0.0]
[1777620433787,66.81,76951.53,0.0,1.0,0.0,0.0]
[1777620438830,66.81,76970.45,0.0,1.0,0.0,0.0]
[1777620440843,66.81,76969.55,0.0,1.0,0.0,0.0]
[1777620445878,66.81,76965.86,0.0,1.0,0.0,0.0]
[1777620448899,66.81,76959.71,0.0,1.0,0.0,0.0]
[1777620450914,66.81,76957.64,0.0,1.0,0.0,0.0]
[1777620455952,66.81,76958.37,0.0,1.0,0.0,0.0]
[1777620460983,66.81,76954.43,0.0,1.0,0.0,0.0]
[1777620466019,66.81,76952.21,0.0,1.0,0.0,0.0]
[1777620471053,66.81,76953.35,0.0,1.0,0.0,0.0]
[1777620476089,66.81,76954.97,0.0,1.0,0.0,0.0]
[1777620481124,66.81,76955.4,0.0,1.0,0.0,0.0]
[1777620486158,66.81,76957.79,0.0,1.0,0.0,0.0]
[1777620491196,66.81,76962.11,0.0,1.0,0.0,0.0]
[1777620495224,66.81,76965.12,0.0,1.0,0.0,0.0]
[1777620500259,66.81,76967.22,0.0,1.0,0.0,0.0]
[1777620505294,66.81,76968.8,0.0,1.0,0.0,0.0]
[1777620510329,66.81,76971.36,0.0,1.0,0.0,0.0]
[1777620515363,66.81,76969.72,0.0,1.0,0.0,0.0]
[1777620521406,66.81,76972.39,0.0,1.0,0.0,0.0]
[1777620527448,66.81,76972.63,0.0,1.0,0.0,0.0]
[1777620532489,66.81,76970.01,0.0,1.0,0.0,0.0]
[1777620537519,66.81,76965.55,0.0,1.0,0.0,0.0]
[1777620542554,66.81,76966.05,0.0,1.0,0.0,0.0]
[1777620547587,66.81,76964.62,0.0,1.0,0.0,0.0]
[1777620552623,66.81,76965.63,0.0,1.0,0.0,0.0]
[1777620557659,66.81,76965.71,0.0,1.0,0.0,0.0]
[1777620562695,66.81,76967.5,0.0,1.0,0.0,0.0]
[1777620567729,66.81,76967.39,0.0,1.0,0.0,0.0]
[1777620572764,66.81,76965.22,0.0,1.0,0.0,0.0]
[1777620578807,66.81,76963.79,0.0,1.0,0.0,0.0]
[1777620583841,66.81,76961.92,0.0,1.0,0.0,0.0]
[1777620588875,66.81,76961.45,0.0,1.0,0.0,0.0]
[1777620593911,66.81,76961.02,0.0,1.0,0.0,0.0]
[1777620598946,66.81,76961.39,0.0,1.0,0.0,0.0]
[1777620603981,66.81,76957.13,0.0,1.0,0.0,0.0]
[1777620609016,66.81,76959.83,0.0,0.99556,0.0,0.0]
[1777620614052,66.81,76958.81,0.0,0.99333,0.0,0.0]
[1777620619087,66.81,76960.14,0.0,0.99111,0.0,0.0]
[1777620624848,66.81,76960.13,0.0,0.98667,0.0,0.0]
[1777620630164,66.81,76959.62,0.0,0.98444,0.0,0.0]
[1777620635199,66.81,76958.68,0.0,0.98222,0.0,0.0]
[1777620640235,66.81,76959.8,0.0,0.98,0.0,0.0]
[1777620643255,66.81,76966.64,0.0,0.97778,0.0,0.0]
[1777620648290,66.81,76965.18,0.0,0.97556,0.0,0.0]
[1777620653324,66.81,76964.65,0.0,0.97111,0.0,0.0]
[1777620658362,66.81,76961.06,0.0,0.96889,0.0,0.0]
[1777620663394,66.81,76959.53,0.0,0.96667,0.0,0.0]
[1777620668430,66.81,76959.37,0.0,0.96444,0.0,0.0]
[1777620673465,66.81,76958.56,0.0,0.96,0.0,0.0]
[1777620678499,66.81,76958.24,0.0,0.95778,0.0,0.0]
[1777620681526,66.81,76944.84,0.0,0.95556,0.0,0.0]
[1777620684545,66.81,76938.56,0.0,0.95556,0.0,0.0]
[1777620685549,66.81,76930.87,0.0,0.95333,0.0,0.0]
[1777620690586,66.81,76931.74,0.0,0.95111,0.0,0.0]
[1777620695620,66.81,76932.25,0.0,0.94889,0.0,0.0]
[1777620700655,66.81,76931.48,0.0,0.94667,0.0,0.0]
[1777620705691,66.81,76931.55,0.0,0.94222,0.0,0.0]
[1777620710725,66.81,76932.6,0.0,0.94,0.0,0.0]
[1777620711740,66.81,76926.97,0.0,0.94,0.0,0.0]
[1777620712747,66.81,76927.85,0.0,0.94,0.0,0.0]
[1777620713753,66.81,76950.04,0.0,0.93778,0.0,0.0]
[1777620714761,66.81,76949.86,0.0,0.93778,0.0,0.0]
[1777620717804,66.81,76943.35,0.0,0.93556,0.0,0.0]
[1777620722816,66.81,76945.41,0.0,0.93333,0.0,0.0]
[1777620724832,66.81,76938.05,0.0,0.93333,0.0,0.0]
[1777620725838,66.81,76938.7,0.0,0.93111,0.0,0.0]
[1777620728856,66.81,76954.2,0.0,0.93111,0.0,0.0]
[1777620728969,66.81,76959.83,0.0,0.92889,0.0,0.0]
[1777620729913,66.81,76960.34,0.0,0.92889,0.0,0.0]
[1777620730965,66.81,76961.23,0.0,0.92889,0.0,0.0]
[1777620735970,66.81,76964.8,0.0,0.92667,0.0,0.0]
[1777620736971,66.81,76971.54,0.0,0.92444,0.0,0.0]
[1777620738973,66.81,76975.1,0.0,0.92444,0.0,0.0]
[1777620743979,66.81,76971.69,0.0,0.92222,0.0,0.0]
[1777620749001,66.81,76972.91,0.0,0.91778,0.0,0.0]
[1777620754038,66.81,76972.9,0.0,0.91556,0.0,0.0]
[1777620757058,66.81,76967.43,0.0,0.91333,0.0,0.0]
[1777620762093,66.81,76966.19,0.0,0.91111,0.0,0.0]
[1777620767127,66.81,76966.37,0.0,0.90889,0.0,0.0]
[1777620772163,66.81,76966.83,0.0,0.90667,0.0,0.0]
[1777620777205,66.81,76964.23,0.0,0.90222,0.0,0.0]
[1777620782239,66.81,76971.07,0.0,0.9,0.0,0.0]
[1777620783246,66.81,76976.37,0.0,0.9,0.0,0.0]
[1777620788281,66.81,76970.21,0.0,0.89778,0.0,0.0]
[1777620790296,66.81,76968.14,0.0,0.89556,0.0,0.0]
[1777620795333,66.81,76967.57,0.0,0.89333,0.0,0.0]
[1777620800367,66.81,76967.03,0.0,0.89111,0.0,0.0]
[1777620805402,66.81,76965.97,0.0,0.88667,0.0,0.0]
[1777620810440,66.81,76962.92,0.0,0.88444,0.0,0.0]
[1777620816049,66.81,76962.26,0.0,0.88222,0.0,0.0]
[1777620821054,66.81,76962.04,0.0,0.87778,0.0,0.0]
[1777620826059,66.81,76961.44,0.0,0.87556,0.0,0.0]
[1777620831584,66.81,76960.88,0.0,0.87333,0.0,0.0]
[1777620836619,66.81,76961.05,0.0,0.87111,0.0,0.0]
[1777620841655,66.81,76961.22,0.0,0.86667,0.0,0.0]
[1777620846690,66.81,76961.73,0.0,0.86444,0.0,0.0]
[1777620851725,66.81,76961.81,0.0,0.86222,0.0,0.0]
[1777620856760,66.81,76962.41,0.0,0.86,0.0,0.0]
[1777620861794,66.81,76961.05,0.0,0.85556,0.0,0.0]
[1777620866829,66.81,76961.44,0.0,0.85333,0.0,0.0]
[1777620871865,66.81,76962.05,0.0,0.85111,0.0,0.0]
[1777620876899,66.81,76961.4,0.0,0.84889,0.0,0.0]
[1777620881934,66.81,76961.36,0.0,0.84444,0.0,0.0]
[1777620886970,66.81,76962.22,0.0,0.84222,0.0,0.0]
[1777620892006,66.81,76961.93,0.0,0.84,0.0,0.0]
[1777620897141,66.81,76962.04,0.0,0.83556,0.0,0.0]
[1777620902144,66.81,76962.55,0.0,0.83333,0.0,0.0]
[1777620907153,66.81,76962.36,0.0,0.83111,0.0,0.0]
[1777620912154,66.81,76961.05,0.0,0.82667,0.0,0.0]
[1777620917159,66.81,76961.46,0.0,0.82444,0.0,0.0]
[1777620922165,66.81,76961.67,0.0,0.82222,0.0,0.0]
[1777620927170,66.81,76962.62,0.0,0.82,0.0,0.0]
[1777620932286,66.81,76964.6,0.0,0.81556,0.0,0.0]
[1777620937321,66.81,76966.81,0.0,0.81333,0.0,0.0]
[1777620940342,66.81,76972.16,0.0,0.81111,0.0,0.0]
[1777620941351,66.81,76980.25,0.0,0.81111,0.0,0.0]
[1777620942356,66.81,76984.81,0.0,0.81111,0.0,0.0]
[1777620945378,66.81,76987.01,0.0,0.80889,0.0,0.0]
[1777620950414,66.81,76987.83,0.0,0.80667,0.0,0.0]
[1777620954444,66.81,76968.88,0.0,0.80444,0.0,0.0]
[1777620955450,66.81,76959.18,0.0,0.80444,0.0,0.0]
[1777620956462,66.81,76960.51,0.0,0.80222,0.0,0.0]
[1777620958472,66.81,76968.23,0.0,0.80222,0.0,0.0]
[1777620960485,66.81,76970.13,0.0,0.8,0.0,0.0]
[1777620965522,66.81,76965.83,0.0,0.79778,0.0,0.0]
[1777620970556,66.81,76967.8,0.0,0.79556,0.0,0.0]
[1777620975591,66.81,76969.55,0.0,0.79333,0.0,0.0]
[1777620980626,66.81,76970.82,0.0,0.78889,0.0,0.0]
[1777620985661,66.81,76972.13,0.0,0.78667,0.0,0.0]
[1777620987676,66.81,76983.13,0.0,0.78667,0.0,0.0]
[1777620988682,66.81,76987.31,0.0,0.78444,0.0,0.0]
[1777620990696,66.81,76989.57,0.0,0.78444,0.0,0.0]
[1777620995731,66.81,76991.64,0.0,0.78222,0.0,0.0]
[1777620999760,66.81,76985.72,0.0,0.78,0.0,0.0]
[1777621005802,66.81,76986.5,0.0,0.77556,0.0,0.0]
[1777621010836,66.81,76985.05,0.0,0.77333,0.0,0.0]
[1777621015872,66.81,76983.17,0.0,0.77111,0.0,0.0]
[1777621020906,66.81,76983.48,0.0,0.76667,0.0,0.0]
[1777621025942,66.81,76982.82,0.0,0.76444,0.0,0.0]
[1777621030977,66.81,76983.77,0.0,0.76222,0.0,0.0]
[1777621036013,66.81,76979.42,0.0,0.76,0.0,0.0]
[1777621041046,66.81,76982.3,0.0,0.75556,0.0,0.0]
[1777621046083,66.81,76979.48,0.0,0.75333,0.0,0.0]
[1777621051118,66.81,76980.59,0.0,0.75111,0.0,0.0]
[1777621056153,66.81,76981.26,0.0,0.74889,0.0,0.0]
[1777621061189,66.81,76982.01,0.0,0.74444,0.0,0.0]
[1777621066309,66.81,76982.21,0.0,0.74222,0.0,0.0]
[1777621071314,66.81,76982.34,0.0,0.74,0.0,0.0]
[1777621076319,66.81,76979.22,0.0,0.73556,0.0,0.0]
[1777621081327,66.81,76979.82,0.0,0.73333,0.0,0.0]
[1777621086362,66.81,76979.46,0.0,0.73111,0.0,0.0]
[1777621091400,66.81,76978.18,0.0,0.72889,0.0,0.0]
[1777621096432,66.81,76977.55,0.0,0.72444,0.0,0.0]
[1777621101468,66.81,76977.26,0.0,0.72222,0.0,0.0]
[1777621106503,66.81,76977.12,0.0,0.72,0.0,0.0]
[1777621111540,66.81,76977.34,0.0,0.71778,0.0,0.0]
[1777621116575,66.81,76976.72,0.0,0.71333,0.0,0.0]
[1777621121610,66.81,76972.37,0.0,0.71111,0.0,0.0]
[1777621124632,66.81,76981.15,0.0,0.70889,0.0,0.0]
[1777621125636,66.81,76983.18,0.0,0.70889,0.0,0.0]
[1777621130671,66.81,76984.05,0.0,0.70667,0.0,0.0]
[1777621136379,66.81,76985.93,0.0,0.70222,0.0,0.0]
[1777621141757,66.81,76985.78,0.0,0.7,0.0,0.0]
[1777621147792,66.81,76986.0,0.0,0.69778,0.0,0.0]
[1777621152826,66.81,76984.56,0.0,0.69333,0.0,0.0]
[1777621157861,66.81,76984.23,0.0,0.69111,0.0,0.0]
[1777621162897,66.81,76980.02,0.0,0.68889,0.0,0.0]
[1777621167936,66.81,76983.64,0.0,0.68667,0.0,0.0]
[1777621172970,66.81,76985.46,0.0,0.68222,0.0,0.0]
[1777621178005,66.81,76985.28,0.0,0.68,0.0,0.0]
[1777621183039,66.81,76984.76,0.0,0.67778,0.0,0.0]
[1777621188075,66.81,76984.45,0.0,0.67556,0.0,0.0]
[1777621193110,66.81,76984.75,0.0,0.67111,0.0,0.0]
[1777621198145,66.81,76985.27,0.0,0.66889,0.0,0.0]
[1777621204186,66.81,76982.42,0.0,0.66667,0.0,0.0]
[1777621209223,66.81,76983.08,0.0,0.66222,0.0,0.0]
[1777621214257,66.81,76983.38,0.0,0.66,0.0,0.0]
[1777621219292,66.81,76982.9,0.0,0.65778,0.0,0.0]
[1777621224327,66.81,76983.51,0.0,0.65556,0.0,0.0]
[1777621229363,66.81,76984.16,0.0,0.65111,0.0,0.0]
[1777621234397,66.81,76982.29,0.0,0.64889,0.0,0.0]
[1777621239513,66.81,76984.21,0.0,0.64667,0.0,0.0]
[1777621244519,66.81,76983.78,0.0,0.64222,0.0,0.0]
[1777621249524,66.81,76984.15,0.0,0.64,0.0,0.0]
[1777621254531,66.81,76982.04,0.0,0.63778,0.0,0.0]
[1777621259572,66.81,76982.27,0.0,0.63556,0.0,0.0]
[1777621264609,66.81,76982.24,0.0,0.63111,0.0,0.0]
[1777621269643,66.81,76982.05,0.0,0.62889,0.0,0.0]
[1777621274678,66.81,76982.24,0.0,0.62667,0.0,0.0]
[1777621280720,66.81,76982.36,0.0,0.62222,0.0,0.0]
[1777621286573,66.81,76982.65,0.0,0.62,0.0,0.0]
[1777621291577,66.81,76982.78,0.0,0.61778,0.0,0.0]
[1777621296835,66.81,76986.33,0.0,0.61333,0.0,0.0]
[1777621297842,66.81,76992.18,0.0,0.61333,0.0,0.0]
[1777621298855,66.81,77001.44,0.0,0.61333,0.0,0.0]
[1777621299855,66.81,77002.06,0.0,0.61333,0.0,0.0]
[1777621304892,66.81,77001.22,0.0,0.60889,0.0,0.0]
[1777621309926,66.81,76999.83,0.0,0.60667,0.0,0.0]
[1777621314961,66.81,76998.36,0.0,0.60444,0.0,0.0]
[1777621319996,66.81,76996.78,0.0,0.60222,0.0,0.0]
[1777621325032,66.81,76996.08,0.0,0.59778,0.0,0.0]
[1777621330065,66.81,76995.42,0.0,0.59556,0.0,0.0]
[1777621335101,66.81,76999.85,0.0,0.59333,0.0,0.0]
[1777621338122,66.81,77005.54,0.0,0.59111,0.0,0.0]
[1777621341146,66.81,77012.09,0.0,0.58889,0.0,0.0]
[1777621346179,66.81,77012.7,0.0,0.58667,0.0,0.0]
[1777621351213,66.81,77010.73,0.0,0.58444,0.0,0.0]
[1777621356247,66.81,77014.87,0.0,0.58222,0.0,0.0]
[1777621361283,66.81,77011.93,0.0,0.57778,0.0,0.0]
[1777621364650,66.81,77007.53,0.0,0.57556,0.0,0.0]
[1777621370352,66.81,77004.63,0.0,0.57333,0.0,0.0]
[1777621375381,66.81,77004.26,0.0,0.57111,0.0,0.0]
[1777621381427,66.81,77003.39,0.0,0.56667,0.0,0.0]
[1777621386672,66.81,77003.43,0.0,0.56444,0.0,0.0]
[1777621392500,66.81,77004.22,0.0,0.56222,0.0,0.0]
[1777621397534,66.81,77004.59,0.0,0.55778,0.0,0.0]
[1777621402570,66.81,77006.86,0.0,0.55556,0.0,0.0]
[1777621407693,66.81,77007.42,0.0,0.55333,0.0,0.0]
[1777621413698,66.81,77004.44,0.0,0.54889,0.0,0.0]
[1777621418704,66.81,77005.32,0.0,0.54667,0.0,0.0]
[1777621423708,66.81,77005.31,0.0,0.54444,0.0,0.0]
[1777621428752,66.81,77005.79,0.0,0.54,0.0,0.0]
[1777621433787,66.81,77004.7,0.0,0.53778,0.0,0.0]
[1777621439829,66.81,77002.7,0.0,0.53556,0.0,0.0]
[1777621444863,66.81,77001.24,0.0,0.53111,0.0,0.0]
[1777621450909,66.81,77000.1,0.0,0.52889,0.0,0.0]
[1777621455942,66.81,76998.95,0.0,0.52667,0.0,0.0]
[1777621461987,66.81,76997.57,0.0,0.52222,0.0,0.0]
[1777621467018,66.81,76997.39,0.0,0.52,0.0,0.0]
[1777621472054,66.81,76996.26,0.0,0.51778,0.0,0.0]
[1777621475075,66.81,76977.72,0.0,0.51556,0.0,0.0]
[1777621476082,66.81,76979.15,0.0,0.51556,0.0,0.0]
[1777621479103,66.81,76972.17,0.0,0.51333,0.0,0.0]
[1777621481117,66.81,76971.34,0.0,0.51111,0.0,0.0]
[1777621486151,66.81,76970.5,0.0,0.50889,0.0,0.0]
[1777621491187,66.81,76971.71,0.0,0.50667,0.0,0.0]
[1777621496223,66.81,76969.43,0.0,0.50444,0.0,0.0]
[1777621501260,66.81,76971.83,0.0,0.5,0.0,0.0]
[1777621505287,66.81,76978.24,0.0,0.49778,0.0,0.0]
[1777621506296,66.81,76980.75,0.0,0.49778,0.0,0.0]
[1777621511328,66.81,76980.57,0.0,0.49556,0.0,0.0]
[1777621514349,66.81,76993.43,0.0,0.49333,0.0,0.0]
[1777621515355,66.81,76996.53,0.0,0.49333,0.0,0.0]
[1777621520390,66.81,76992.78,0.0,0.49111,0.0,0.0]
[1777621525425,66.81,76991.22,0.0,0.48667,0.0,0.0]
[1777621530463,66.81,76984.5,0.0,0.48444,0.0,0.0]
[1777621532474,66.81,76977.95,0.0,0.48444,0.0,0.0]
[1777621534489,66.81,76977.82,0.0,0.48222,0.0,0.0]
[1777621539531,66.81,76978.5,0.0,0.48,0.0,0.0]
[1777621544566,66.81,76980.31,0.0,0.47778,0.0,0.0]
[1777621549837,66.81,76981.04,0.0,0.47333,0.0,0.0]
[1777621555643,66.81,76985.59,0.0,0.47111,0.0,0.0]
[1777621560678,66.81,76985.78,0.0,0.46889,0.0,0.0]
[1777621565712,66.81,76987.46,0.0,0.46444,0.0,0.0]
[1777621571757,66.81,76987.34,0.0,0.46222,0.0,0.0]
[1777621576870,66.81,76987.75,0.0,0.45778,0.0,0.0]
[1777621581875,66.81,76985.08,0.0,0.45556,0.0,0.0]
[1777621584879,66.81,76990.64,0.0,0.45333,0.0,0.0]
[1777621585883,66.81,76997.78,0.0,0.45333,0.0,0.0]
[1777621587881,66.81,77003.63,0.0,0.45333,0.0,0.0]
[1777621588884,66.81,77003.38,0.0,0.45111,0.0,0.0]
[1777621593909,66.81,77001.64,0.0,0.44889,0.0,0.0]
[1777621598945,66.81,77001.5,0.0,0.44667,0.0,0.0]
[1777621603979,66.81,77001.64,0.0,0.44444,0.0,0.0]
[1777621605553,66.81,77001.64,0.0,0.44444,0.0,0.0]
[1777621605632,66.81,77001.21,0.0,0.44222,0.0,0.0]
[1777621609019,66.81,77004.53,0.0,0.44222,0.0,0.0]
[1777621615485,66.81,77004.88,0.0,0.43778,0.0,0.0]
[1777621620093,66.81,77014.05,0.0,0.43556,0.0,0.0]
[1777621621099,66.81,77018.73,0.0,0.43333,0.0,0.0]
[1777621626926,66.81,77015.78,0.0,0.43111,0.0,0.0]
[1777621628400,66.81,77015.78,0.0,0.43111,0.0,0.0]
[1777621629576,66.81,77015.57,0.0,0.43111,0.0,0.0]
[1777621634933,66.81,77013.43,0.0,0.42667,0.0,0.0]
[1777621640232,66.81,77012.8,0.0,0.42444,0.0,0.0]
[1777621645704,66.81,77012.64,0.0,0.42222,0.0,0.0]
[1777621646673,66.81,77012.83,0.0,0.42,0.0,0.0]
[1777621652317,66.81,77011.91,0.0,0.41778,0.0,0.0]
[1777621657352,66.81,77010.71,0.0,0.41333,0.0,0.0]
[1777621661853,66.81,77010.12,0.0,0.41333,0.0,0.0]
[1777621664037,66.81,77008.58,0.0,0.41111,0.0,0.0]
[1777621669437,66.81,77008.92,0.0,0.40667,0.0,0.0]
[1777621674972,66.81,77008.84,0.0,0.40444,0.0,0.0]
[1777621678003,66.81,77008.69,0.0,0.40222,0.0,0.0]
[1777621683378,66.81,77007.65,0.0,0.4,0.0,0.0]
[1777621688571,66.81,77005.99,0.0,0.39778,0.0,0.0]
[1777621693605,66.81,77003.73,0.0,0.39333,0.0,0.0]
[1777621694277,66.81,77003.73,0.0,0.39333,0.0,0.0]
[1777621699648,66.81,77004.65,0.0,0.39111,0.0,0.0]
[1777621702908,66.81,77004.49,0.0,0.38889,0.0,0.0]
[1777621708709,66.81,77004.85,0.0,0.38667,0.0,0.0]
[1777621711476,66.81,77005.23,0.0,0.38444,0.0,0.0]
[1777621717773,66.81,77006.86,0.0,0.38,0.0,0.0]
[1777621722480,66.81,77005.15,0.0,0.37778,0.0,0.0]
[1777621725830,66.81,77017.08,0.0,0.37556,0.0,0.0]
[1777621726838,66.81,77017.04,0.0,0.37556,0.0,0.0]
[1777621731873,66.81,77016.31,0.0,0.37333,0.0,0.0]
[1777621733211,66.81,77016.03,0.0,0.37333,0.0,0.0]
[1777621733231,66.81,77016.03,0.0,0.37333,0.0,0.0]
[1777621734895,66.81,77021.95,0.0,0.37111,0.0,0.0]
[1777621735458,66.81,77021.95,0.0,0.37111,0.0,0.0]
[1777621736445,66.81,77021.62,0.0,0.37111,0.0,0.0]
[1777621742046,66.81,77021.61,0.0,0.36667,0.0,0.0]
[1777621747049,66.81,77020.23,0.0,0.36444,0.0,0.0]
[1777621752594,66.81,77020.07,0.0,0.36222,0.0,0.0]
[1777621754757,66.81,77019.82,0.0,0.36,0.0,0.0]
[1777621760073,66.81,77021.17,0.0,0.35778,0.0,0.0]
[1777621765109,66.81,77025.06,0.0,0.35333,0.0,0.0]
[1777621767819,66.81,77024.9,0.0,0.35333,0.0,0.0]
[1777621770948,66.81,77026.54,0.0,0.35111,0.0,0.0]
[1777621780216,66.81,77024.57,0.0,0.34667,0.0,0.0]
[1777621784241,66.81,77031.76,0.0,0.34444,0.0,0.0]
[1777621786026,66.81,77032.11,0.0,0.34222,0.0,0.0]
[1777621787328,66.81,77032.37,0.0,0.34222,0.0,0.0]
[1777621789454,66.81,77033.5,0.0,0.34222,0.0,0.0]
[1777621789465,66.81,77039.9,0.0,0.34,0.0,0.0]
[1777621791292,66.81,77046.52,0.0,0.34,0.0,0.0]
[1777621792299,66.81,77052.38,0.0,0.34,0.0,0.0]
[1777621793307,66.81,77052.79,0.0,0.33778,0.0,0.0]
[1777621794685,66.81,77052.79,0.0,0.33778,0.0,0.0]
[1777621796799,66.81,77051.12,0.0,0.33778,0.0,0.0]
[1777621802104,66.81,77048.03,0.0,0.33333,0.0,0.0]
[1777621807152,66.81,77047.38,0.0,0.33111,0.0,0.0]
[1777621812472,66.81,77046.58,0.0,0.32667,0.0,0.0]
[1777621815221,66.81,77045.46,0.0,0.32667,0.0,0.0]
[1777621820495,66.81,77044.57,0.0,0.32222,0.0,0.0]
[1777621824960,66.81,77043.8,0.0,0.32222,0.0,0.0]
[1777621830567,66.81,77042.66,0.0,0.31778,0.0,0.0]
[1777621832520,66.81,77042.29,0.0,0.31778,0.0,0.0]
[1777621835600,66.81,77049.73,0.0,0.31556,0.0,0.0]
[1777621840635,66.81,77044.93,0.0,0.31111,0.0,0.0]
[1777621845435,66.81,77045.0,0.0,0.30889,0.0,0.0]
[1777621847428,66.81,77046.04,0.0,0.30889,0.0,0.0]
[1777621848459,66.81,77045.85,0.0,0.30889,0.0,0.0]
[1777621848774,66.81,77045.85,0.0,0.30889,0.0,0.0]
[1777621848796,66.81,77060.31,0.0,0.30667,0.0,0.0]
[1777621849698,66.81,77060.31,0.0,0.30667,0.0,0.0]
[1777621850711,66.81,77061.75,0.0,0.30667,0.0,0.0]
[1777621851716,66.81,77065.76,0.0,0.30667,0.0,0.0]
[1777621856748,66.81,77065.57,0.0,0.30222,0.0,0.0]
[1777621858766,66.81,77069.41,0.0,0.30222,0.0,0.0]
[1777621859770,66.81,77063.87,0.0,0.30222,0.0,0.0]
[1777621861773,66.81,77063.04,0.0,0.3,0.0,0.0]
[1777621861854,66.81,77059.92,0.0,0.3,0.0,0.0]
[1777621865810,66.81,77057.61,0.0,0.29778,0.0,0.0]
[1777621867362,66.81,77057.51,0.0,0.29778,0.0,0.0]
[1777621872860,66.81,77057.71,0.0,0.29333,0.0,0.0]
[1777621876439,66.81,77057.11,0.0,0.29333,0.0,0.0]
[1777621881925,66.81,77054.12,0.0,0.28889,0.0,0.0]
[1777621882332,66.81,77054.12,0.0,0.28889,0.0,0.0]
[1777621887965,66.81,77052.86,0.0,0.28667,0.0,0.0]
[1777621893000,66.81,77052.0,0.0,0.28222,0.0,0.0]
[1777621898035,66.81,77053.41,0.0,0.28,0.0,0.0]
[1777621899392,66.81,77056.09,0.0,0.28,0.0,0.0]
[1777621900644,66.81,77058.73,0.0,0.28,0.0,0.0]
[1777621906090,66.81,77060.09,0.0,0.27556,0.0,0.0]
[1777621911190,66.81,77062.54,0.0,0.27333,0.0,0.0]
[1777621916191,66.81,77049.92,0.0,0.26889,0.0,0.0]
[1777621917233,66.81,77043.29,0.0,0.26889,0.0,0.0]
[1777621919235,66.81,77047.12,0.0,0.26889,0.0,0.0]
[1777621924240,66.81,77047.53,0.0,0.26444,0.0,0.0]
[1777621929254,66.81,77048.26,0.0,0.26222,0.0,0.0]
[1777621932277,66.81,77041.9,0.0,0.26,0.0,0.0]
[1777621933280,66.81,77038.76,0.0,0.26,0.0,0.0]
[1777621937308,66.81,77036.48,0.0,0.25778,0.0,0.0]
[1777621942345,66.81,77035.83,0.0,0.25556,0.0,0.0]
[1777621944358,66.81,77053.69,0.0,0.25333,0.0,0.0]
[1777621945367,66.81,77050.29,0.0,0.25333,0.0,0.0]
[1777621946375,66.81,77045.29,0.0,0.25333,0.0,0.0]
[1777621951407,66.81,77043.71,0.0,0.25111,0.0,0.0]
[1777621956441,66.81,77044.45,0.0,0.24667,0.0,0.0]
[1777621961477,66.81,77044.72,0.0,0.24444,0.0,0.0]
[1777621966512,66.81,77042.82,0.0,0.24222,0.0,0.0]
[1777621971981,66.81,77042.48,0.0,0.24,0.0,0.0]
[1777621977591,66.81,77040.24,0.0,0.23556,0.0,0.0]
[1777621979481,66.81,77040.57,0.0,0.23556,0.0,0.0]
[1777621984638,66.81,77040.21,0.0,0.23111,0.0,0.0]
[1777621989674,66.81,77041.95,0.0,0.22889,0.0,0.0]
[1777621994708,66.81,77041.25,0.0,0.22667,0.0,0.0]
[1777621999743,66.81,77041.29,0.0,0.22444,0.0,0.0]
[1777622003771,66.81,77046.31,0.0,0.22222,0.0,0.0]
[1777622005785,66.81,77051.2,0.0,0.22,0.0,0.0]
[1777622011829,66.81,77049.71,0.0,0.21778,0.0,0.0]
[1777622016864,66.81,77050.55,0.0,0.21333,0.0,0.0]
[1777622021900,66.81,77053.22,0.0,0.21111,0.0,0.0]
[1777622026935,66.81,77056.65,0.0,0.20889,0.0,0.0]
[1777622031991,66.81,77055.61,0.0,0.20667,0.0,0.0]
[1777622037024,66.81,77057.37,0.0,0.20222,0.0,0.0]
[1777622042065,66.81,77054.89,0.0,0.2,0.0,0.0]
[1777622047095,66.81,77056.68,0.0,0.19778,0.0,0.0]
[1777622052133,66.81,77058.45,0.0,0.19556,0.0,0.0]
[1777622055204,66.81,77056.59,0.0,0.19333,0.0,0.0]
[1777622056195,66.81,77057.01,0.0,0.19333,0.0,0.0]
[1777622056895,66.81,77058.1,0.0,0.19333,0.0,0.0]
[1777622059425,66.81,77059.65,0.0,0.19111,0.0,0.0]
[1777622065221,66.81,77060.39,0.0,0.18667,0.0,0.0]
[1777622070255,66.81,77060.14,0.0,0.18444,0.0,0.0]
[1777622075291,66.81,77063.33,0.0,0.18222,0.0,0.0]
[1777622080408,66.81,77065.26,0.0,0.17778,0.0,0.0]
[1777622086413,66.81,77062.76,0.0,0.17556,0.0,0.0]
[1777622091418,66.81,77062.19,0.0,0.17333,0.0,0.0]
[1777622096438,66.81,77062.8,0.0,0.16889,0.0,0.0]
[1777622101472,66.81,77063.38,0.0,0.16667,0.0,0.0]
[1777622106507,66.81,77062.85,0.0,0.16444,0.0,0.0]
[1777622111544,66.81,77064.14,0.0,0.16222,0.0,0.0]
[1777622116577,66.81,77059.25,0.0,0.15778,0.0,0.0]
[1777622121612,66.81,77058.04,0.0,0.15556,0.0,0.0]
[1777622126647,66.81,77058.89,0.0,0.15333,0.0,0.0]
[1777622131685,66.81,77060.99,0.0,0.15111,0.0,0.0]
[1777622136719,66.81,77059.25,0.0,0.14667,0.0,0.0]
[1777622141755,66.81,77058.05,0.0,0.14444,0.0,0.0]
[1777622146789,66.81,77058.35,0.0,0.14222,0.0,0.0]
[1777622151827,66.81,77059.96,0.0,0.14,0.0,0.0]
[1777622153403,66.81,77060.32,0.0,0.13778,0.0,0.0]
[1777622158876,66.81,77059.89,0.0,0.13556,0.0,0.0]
[1777622163910,66.81,77060.37,0.0,0.13333,0.0,0.0]
[1777622165265,66.81,77060.37,0.0,0.13333,0.0,0.0]
[1777622170960,66.81,77059.7,0.0,0.12889,0.0,0.0]
[1777622175995,66.81,77058.25,0.0,0.12667,0.0,0.0]
[1777622181030,66.81,77059.84,0.0,0.12222,0.0,0.0]
[1777622186065,66.81,77060.96,0.0,0.12,0.0,0.0]
[1777622192108,66.81,77061.59,0.0,0.11778,0.0,0.0]
[1777622197143,66.81,77060.96,0.0,0.11333,0.0,0.0]
[1777622202177,66.81,77060.94,0.0,0.11111,0.0,0.0]
[1777622207533,66.81,77056.6,0.0,0.10889,0.0,0.0]
[1777622213539,66.81,77053.39,0.0,0.10444,0.0,0.0]
[1777622219342,66.81,77051.04,0.0,0.10222,0.0,0.0]
[1777622224376,66.81,77046.01,0.0,0.1,0.0,0.0]
[1777622229555,66.81,77045.59,0.0,0.09556,0.0,0.0]
[1777622233440,66.81,77040.19,0.0,0.09333,0.0,0.0]
[1777622235329,66.81,77039.91,0.0,0.09333,0.0,0.0]
[1777622237431,66.81,77039.83,0.0,0.09333,0.0,0.0]
[1777622238563,66.81,77048.94,0.0,0.09111,0.0,0.0]
[1777622244082,66.81,77051.28,0.0,0.08889,0.0,0.0]
[1777622249574,66.81,77046.13,0.0,0.08444,0.0,0.0]
[1777622254588,66.81,77046.06,0.0,0.08222,0.0,0.0]
[1777622259622,66.81,77047.54,0.0,0.08,0.0,0.0]
[1777622264657,66.81,77045.82,0.0,0.07556,0.0,0.0]
[1777622269692,66.81,77043.75,0.0,0.07333,0.0,0.0]
[1777622274974,66.81,77043.55,0.0,0.07111,0.0,0.0]
[1777622280769,66.81,77042.51,0.0,0.06667,0.0,0.0]
[1777622286812,66.81,77042.74,0.0,0.06444,0.0,0.0]
[1777622291847,66.81,77042.3,0.0,0.06222,0.0,0.0]
[1777622296882,66.81,77040.57,0.0,0.05778,0.0,0.0]
[1777622301917,66.81,77040.01,0.0,0.05556,0.0,0.0]
[1777622306952,66.81,77040.62,0.0,0.05333,0.0,0.0]
[1777622311986,66.81,77037.56,0.0,0.05111,0.0,0.0]
[1777622315525,66.81,77033.74,0.0,0.04889,0.0,0.0]
[1777622325078,66.81,77034.6,0.0,0.04222,0.0,0.0]
[1777622330115,66.81,77036.38,0.0,0.04,0.0,0.0]
[1777622335150,66.81,77037.08,0.0,0.03778,0.0,0.0]
[1777622341193,66.81,77037.69,0.0,0.03333,0.0,0.0]
[1777622346228,66.81,77037.73,0.0,0.03111,0.0,0.0]
[1777622351262,66.81,77038.44,0.0,0.02889,0.0,0.0]
[1777622357305,66.81,77038.43,0.0,0.02444,0.0,0.0]
[1777622359318,66.81,77045.44,0.0,0.02444,0.0,0.0]
[1777622364359,66.81,77045.1,0.0,0.02222,0.0,0.0]
[1777622369388,66.81,77044.49,0.0,0.01778,0.0,0.0]
[1777622374424,66.81,77044.34,0.0,0.0,0.0,0.0]
[1777622378193,66.81,77044.09,0.0,0.0,0.0,0.0]
[1777622378452,66.81,77043.11,0.0,0.0,0.0,0.0]
[1777622384494,66.81,77042.71,0.0,0.0,0.0,0.0]
[1777622389528,66.81,77040.92,0.0,0.0,0.0,0.0]
[1777622394563,66.81,77040.57,0.0,0.0,0.0,0.0]
[1777622399598,66.81,77039.71,0.0,0.0,0.0,0.0]
[1777622401634,66.81,77039.09,0.0,0.0,0.0,0.0]
[1777622403090,66.81,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,66.81,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,66.81,77036.67,0.0,0.0,0.0,0.0]