{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":586668,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":59,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326435859,204.97,74724.9,0.0,-0.34473,1e-05,55.79474]
[1776326439283,204.97,74726.05,0.0,-0.34472,1e-05,55.79477]
[1776326442304,204.97,74703.32,0.0,-0.34499,1e-05,55.79411]
[1776326447338,204.97,74694.84,0.0,-0.34509,1e-05,55.79385]
[1776326452374,204.97,74695.85,0.0,-0.34508,1e-05,55.79388]
[1776326457409,204.97,74696.49,0.0,-0.34507,1e-05,55.7939]
[1776326462051,46.53,74751.34,0.0,-0.18513,4e-05,40.46587]
[1776326467056,46.53,74771.99,0.0,-0.18435,4e-05,40.37126]
[1776326472061,46.53,74772.38,0.0,-0.18434,4e-05,40.37027]
[1776326477065,46.53,74771.12,0.0,-0.18439,4e-05,40.37687]
[1776326482070,46.53,74781.03,0.0,-0.18403,4e-05,40.33212]
[1776326487075,46.53,74786.88,0.0,-0.18381,4e-05,40.30632]
[1776326492080,46.54,74790.28,0.0,-0.18369,4e-05,40.29039]
[1776326497085,46.54,74785.94,0.0,-0.18386,4e-05,40.31159]
[1776326502090,46.54,74797.65,0.0,-0.18343,4e-05,40.2591]
[1776326507095,46.54,74798.35,0.0,-0.18342,4e-05,40.25744]
[1776326512100,46.54,74801.36,0.0,-0.18332,4e-05,40.24516]
[1776326517105,46.55,74802.41,0.0,-0.18329,4e-05,40.24196]
[1776326522120,46.55,74789.38,0.0,-0.18379,4e-05,40.30337]
[1776326527125,46.55,74777.59,0.0,-0.18424,4e-05,40.35853]
[1776326532940,46.55,74774.65,0.0,-0.18436,4e-05,40.37306]
[1776326537975,46.55,74774.22,0.0,-0.18438,4e-05,40.37576]
[1776326543010,46.55,74767.68,0.0,-0.18463,4e-05,40.40638]
[1776326548047,46.56,74772.88,0.0,-0.18444,4e-05,40.38309]
[1776326553152,46.56,74756.78,0.0,-0.18504,4e-05,40.45588]
[1776326557111,46.56,74732.92,0.0,-0.18595,4e-05,40.56533]
[1776326562148,46.56,74740.61,0.0,-0.18565,4e-05,40.52967]
[1776326566168,46.56,74757.1,0.0,-0.18503,4e-05,40.45394]
[1776326571173,46.56,74762.76,0.0,-0.18482,4e-05,40.42826]
[1776326576178,46.56,74763.56,0.0,-0.18479,4e-05,40.42487]
[1776326581183,46.56,74760.12,0.0,-0.18492,4e-05,40.441]
[1776326586188,46.56,74752.44,0.0,-0.18521,4e-05,40.47652]
[1776326591193,46.56,74753.42,0.0,-0.18518,4e-05,40.47209]
[1776326596198,46.56,74754.6,0.0,-0.18513,4e-05,40.46675]
[1776326598977,46.56,74756.43,0.0,-0.18507,4e-05,40.45843]
[1776326599016,46.56,74756.43,0.0,-0.18507,4e-05,40.45846]
[1776326599384,46.56,74756.43,0.0,-0.18507,4e-05,40.45846]
[1776326600202,46.56,74755.66,0.0,-0.18509,4e-05,40.462]
[1776326600389,46.56,74755.66,0.0,-0.18509,4e-05,40.462]
[1776326600483,46.56,74755.66,0.0,-0.18509,4e-05,40.462]
[1776326601521,46.56,74753.66,0.0,-0.18517,4e-05,40.47121]
[1776326601643,46.56,74753.66,0.0,-0.18517,4e-05,40.47121]
[1776326602736,46.56,74753.56,0.0,-0.18517,4e-05,40.47172]
[1776326602897,46.56,74753.56,0.0,-0.18517,4e-05,40.47172]
[1776326603829,46.56,74753.56,0.0,-0.18517,4e-05,40.47174]
[1776326603870,46.56,74753.56,0.0,-0.18517,4e-05,40.47174]
[1776326604941,46.56,74754.89,0.0,-0.18512,4e-05,40.46565]
[1776326605104,46.56,74754.89,0.0,-0.18512,4e-05,40.46565]
[1776326606033,46.56,74754.89,0.0,-0.18512,4e-05,40.46566]
[1776326606210,46.56,74754.89,0.0,-0.18512,4e-05,40.46566]
[1776326607126,46.56,74754.89,0.0,-0.18512,4e-05,40.46566]
[1776326607185,46.56,74754.89,0.0,-0.18512,4e-05,40.46566]
[1776326607315,46.56,74754.89,0.0,-0.18512,4e-05,40.46566]
[1776326608210,46.56,74750.68,0.0,-0.18528,4e-05,40.48499]
[1776326608260,46.56,74750.68,0.0,-0.18528,4e-05,40.48499]
[1776326608422,46.56,74750.68,0.0,-0.18528,4e-05,40.48499]
[1776326609415,46.56,74750.6,0.0,-0.18529,4e-05,40.48537]
[1776326609495,46.56,74750.6,0.0,-0.18529,4e-05,40.48537]
[1776326610527,46.56,74752.15,0.0,-0.18523,4e-05,40.47825]
[1776326610607,46.56,74752.15,0.0,-0.18523,4e-05,40.47825]
[1776326611557,46.56,74754.45,0.0,-0.18514,4e-05,40.46608]
[1776326611735,46.56,74754.45,0.0,-0.18514,4e-05,40.46608]
[1776326618222,46.56,74747.83,0.0,-0.18539,4e-05,40.49647]
[1776326623227,46.56,74747.91,0.0,-0.18538,4e-05,40.49602]
[1776326628232,46.56,74749.56,0.0,-0.18532,4e-05,40.48835]
[1776326633237,46.56,74736.22,0.0,-0.18582,4e-05,40.54949]
[1776326638242,46.56,74728.28,0.0,-0.18612,4e-05,40.58535]
[1776326643248,46.56,74730.85,0.0,-0.18602,4e-05,40.57295]
[1776326648253,46.55,74729.43,0.0,-0.18607,4e-05,40.57888]
[1776326653258,46.55,74726.6,0.0,-0.18617,4e-05,40.59119]
[1776326658262,46.55,74723.3,0.0,-0.18629,4e-05,40.60562]
[1776326663267,46.55,74728.53,0.0,-0.18609,4e-05,40.58094]
[1776326668273,46.55,74738.24,0.0,-0.18572,4e-05,40.53589]
[1776326673278,46.55,74731.07,0.0,-0.18598,4e-05,40.56686]
[1776326678283,46.55,74723.93,0.0,-0.18625,4e-05,40.59893]
[1776326683288,46.55,74723.5,0.0,-0.18626,4e-05,40.60015]
[1776326688293,46.55,74723.97,0.0,-0.18623,4e-05,40.59727]
[1776326693297,46.54,74714.66,0.0,-0.18658,4e-05,40.63918]
[1776326697301,46.54,74690.81,0.0,-0.18749,4e-05,40.74849]
[1776326703307,46.55,74687.24,0.0,-0.18763,4e-05,40.76548]
[1776326709187,46.54,74687.34,0.0,-0.18762,4e-05,40.7642]
[1776326710550,46.54,74689.44,0.0,-0.18754,4e-05,40.7543]
[1776326710560,46.54,74689.44,0.0,-0.18754,4e-05,40.7543]
[1776326711202,46.54,74689.44,0.0,-0.18754,4e-05,40.75399]
[1776326716236,46.54,74694.23,0.0,-0.18734,4e-05,40.73041]
[1776326721272,46.54,74691.65,0.0,-0.18743,4e-05,40.74061]
[1776326726306,46.54,74690.96,0.0,-0.18744,4e-05,40.74213]
[1776326728665,46.53,74690.5,0.0,-0.18746,4e-05,40.7436]
[1776326729327,46.53,74690.5,0.0,-0.18745,4e-05,40.74328]
[1776326731690,46.53,74692.19,0.0,-0.18738,4e-05,40.73328]
[1776326731697,46.53,74692.19,0.0,-0.18738,4e-05,40.73328]
[1776326735785,46.53,74696.55,0.0,-0.1872,4e-05,40.71208]
[1776326736344,46.53,74699.67,0.0,-0.18708,4e-05,40.69751]
[1776326741349,46.53,74704.49,0.0,-0.18689,4e-05,40.67415]
[1776326743855,46.53,74706.27,0.0,-0.18682,4e-05,40.66553]
[1776326744352,46.53,74707.35,0.0,-0.18678,4e-05,40.66035]
[1776326749357,46.53,74716.2,0.0,-0.18643,4e-05,40.61882]
[1776326754362,46.52,74715.07,0.0,-0.18647,4e-05,40.62322]
[1776326759367,46.52,74710.49,0.0,-0.18664,4e-05,40.64338]
[1776326764207,46.52,74702.29,0.0,-0.18694,4e-05,40.68013]
[1776326764302,46.52,74702.29,0.0,-0.18694,4e-05,40.67988]
[1776326765236,46.52,74702.29,0.0,-0.18694,4e-05,40.67988]
[1776326765320,46.52,74702.29,0.0,-0.18694,4e-05,40.67962]
[1776326768198,46.52,74699.38,0.0,-0.18705,4e-05,40.69247]
[1776326768255,46.52,74699.38,0.0,-0.18705,4e-05,40.69247]
[1776326775383,46.52,74691.73,0.0,-0.18732,4e-05,40.72522]
[1776326780388,46.51,74683.49,0.0,-0.18762,4e-05,40.7614]
[1776326785393,46.51,74674.67,0.0,-0.18795,4e-05,40.80004]
[1776326786564,46.51,74668.98,0.0,-0.18817,4e-05,40.82627]
[1776326786728,46.51,74668.98,0.0,-0.18817,4e-05,40.82627]
[1776326787760,46.51,74668.98,0.0,-0.18817,4e-05,40.82627]
[1776326788395,46.51,74668.98,0.0,-0.18817,4e-05,40.82627]
[1776326788398,46.51,74663.76,0.0,-0.18837,4e-05,40.85034]
[1776326788500,46.51,74663.76,0.0,-0.18837,4e-05,40.85034]
[1776326788659,46.51,74663.76,0.0,-0.18837,4e-05,40.85034]
[1776326788682,46.51,74663.76,0.0,-0.18837,4e-05,40.85034]
[1776326788751,46.51,74663.76,0.0,-0.18837,4e-05,40.85036]
[1776326789887,46.51,74663.76,0.0,-0.18837,4e-05,40.85036]
[1776326789894,46.51,74663.76,0.0,-0.18837,4e-05,40.85036]
[1776326789969,46.51,74663.76,0.0,-0.18837,4e-05,40.85034]
[1776326790764,46.51,74641.36,0.0,-0.18923,4e-05,40.95289]
[1776326792511,46.51,74637.77,0.0,-0.18936,4e-05,40.96765]
[1776326792778,46.51,74637.77,0.0,-0.18936,4e-05,40.96761]
[1776326796723,46.51,74650.51,0.0,-0.18887,4e-05,40.90941]
[1776326796807,46.51,74650.51,0.0,-0.18887,4e-05,40.90947]
[1776326801841,46.51,74657.47,0.0,-0.18861,4e-05,40.87792]
[1776326806318,46.51,74662.2,0.0,-0.18843,4e-05,40.85668]
[1776326806876,46.51,74662.2,0.0,-0.18843,4e-05,40.85679]
[1776326808112,46.51,74662.2,0.0,-0.18843,4e-05,40.85679]
[1776326808213,46.51,74662.2,0.0,-0.18843,4e-05,40.85693]
[1776326809206,46.51,74662.2,0.0,-0.18843,4e-05,40.85693]
[1776326809308,46.51,74662.2,0.0,-0.18843,4e-05,40.85708]
[1776326815425,46.52,74676.16,0.0,-0.18791,4e-05,40.79436]
[1776326816177,46.52,74676.16,0.0,-0.18791,4e-05,40.79436]
[1776326816243,46.52,74676.16,0.0,-0.18791,4e-05,40.79436]
[1776326818929,46.52,74676.36,0.0,-0.1879,4e-05,40.79384]
[1776326818998,46.52,74676.36,0.0,-0.1879,4e-05,40.79384]
[1776326821250,46.51,74683.93,0.0,-0.18761,4e-05,40.75846]
[1776326821350,46.51,74683.93,0.0,-0.1876,4e-05,40.75817]
[1776326824923,46.51,74691.31,0.0,-0.18732,4e-05,40.72344]
[1776326825276,46.51,74691.31,0.0,-0.18732,4e-05,40.72344]
[1776326829336,46.51,74694.85,0.0,-0.18717,4e-05,40.70607]
[1776326829432,46.51,74694.85,0.0,-0.18717,4e-05,40.70581]
[1776326835073,46.51,74692.46,0.0,-0.18725,4e-05,40.71509]
[1776326840108,46.51,74686.88,0.0,-0.18745,4e-05,40.73915]
[1776326845144,46.5,74691.35,0.0,-0.18727,4e-05,40.71719]
[1776326850180,46.5,74690.81,0.0,-0.18728,4e-05,40.71825]
[1776326855465,46.5,74689.56,0.0,-0.18731,4e-05,40.7207]
[1776326857696,46.5,74692.47,0.0,-0.18719,4e-05,40.70683]
[1776326858238,46.5,74692.47,0.0,-0.18719,4e-05,40.70683]
[1776326858732,46.5,74692.47,0.0,-0.18719,4e-05,40.70683]
[1776326859244,46.5,74692.47,0.0,-0.18719,4e-05,40.70655]
[1776326861571,46.5,74688.97,0.0,-0.18732,4e-05,40.72201]
[1776326862265,46.5,74688.97,0.0,-0.18732,4e-05,40.72168]
[1776326863165,46.5,74688.97,0.0,-0.18732,4e-05,40.72168]
[1776326863272,46.49,74688.97,0.0,-0.18732,4e-05,40.72134]
[1776326868306,46.49,74676.03,0.0,-0.1878,4e-05,40.77896]
[1776326868942,46.49,74676.03,0.0,-0.1878,4e-05,40.77896]
[1776326869479,46.49,74675.81,0.0,-0.1878,4e-05,40.77926]
[1776326874484,46.49,74678.89,0.0,-0.18767,4e-05,40.76336]
[1776326876010,46.49,74678.89,0.0,-0.18767,4e-05,40.76336]
[1776326876486,46.49,74678.52,0.0,-0.18768,4e-05,40.76439]
[1776326881827,46.48,74678.32,0.0,-0.18768,4e-05,40.76397]
[1776326882404,46.48,74678.32,0.0,-0.18768,4e-05,40.76363]
[1776326885562,46.48,74677.47,0.0,-0.1877,4e-05,40.76653]
[1776326885606,46.48,74677.47,0.0,-0.1877,4e-05,40.76653]
[1776326886432,46.48,74677.47,0.0,-0.1877,4e-05,40.76621]
[1776326891467,46.48,74689.67,0.0,-0.18722,4e-05,40.70881]
[1776326892440,46.48,74689.67,0.0,-0.18722,4e-05,40.70881]
[1776326892585,46.48,74689.67,0.0,-0.18722,4e-05,40.70855]
[1776326892637,46.48,74689.67,0.0,-0.18722,4e-05,40.70855]
[1776326892668,46.48,74689.67,0.0,-0.18722,4e-05,40.70855]
[1776326893483,46.48,74689.67,0.0,-0.18722,4e-05,40.70829]
[1776326893617,46.48,74689.67,0.0,-0.18722,4e-05,40.70829]
[1776326893675,46.48,74689.67,0.0,-0.18722,4e-05,40.70829]
[1776326894488,46.48,74689.67,0.0,-0.18721,4e-05,40.70796]
[1776326896503,46.48,74657.05,0.0,-0.18846,4e-05,40.85735]
[1776326898370,46.48,74647.45,0.0,-0.18883,4e-05,40.90097]
[1776326898402,46.48,74647.45,0.0,-0.18883,4e-05,40.90097]
[1776326898508,46.48,74644.81,0.0,-0.18893,4e-05,40.91287]
[1776326899844,46.48,74644.43,0.0,-0.18894,4e-05,40.91438]
[1776326899887,46.48,74644.43,0.0,-0.18894,4e-05,40.91438]
[1776326899916,46.48,74644.43,0.0,-0.18894,4e-05,40.91438]
[1776326901430,46.48,74644.43,0.0,-0.18894,4e-05,40.91438]
[1776326901506,46.48,74644.43,0.0,-0.18894,4e-05,40.91438]
[1776326901511,46.48,74641.12,0.0,-0.18906,4e-05,40.92914]
[1776326901535,46.48,74641.12,0.0,-0.18906,4e-05,40.92914]
[1776326901566,46.48,74641.12,0.0,-0.18906,4e-05,40.92914]
[1776326901598,46.48,74641.12,0.0,-0.18906,4e-05,40.92914]
[1776326901656,46.48,74641.12,0.0,-0.18906,4e-05,40.92914]
[1776326901706,46.48,74641.12,0.0,-0.18906,4e-05,40.92914]
[1776326901723,46.48,74641.12,0.0,-0.18906,4e-05,40.92914]
[1776326901751,46.48,74641.12,0.0,-0.18906,4e-05,40.92914]
[1776326901784,46.48,74641.12,0.0,-0.18906,4e-05,40.92914]
[1776326901817,46.48,74641.12,0.0,-0.18906,4e-05,40.92914]
[1776326901858,46.48,74641.12,0.0,-0.18906,4e-05,40.92914]
[1776326901902,46.48,74641.12,0.0,-0.18906,4e-05,40.92914]
[1776326911608,46.47,74634.01,0.0,-0.18933,4e-05,40.95923]
[1776326916642,46.47,74635.11,0.0,-0.18928,4e-05,40.95416]
[1776326921571,46.47,74634.27,0.0,-0.18932,4e-05,40.95794]
[1776326921644,46.47,74634.27,0.0,-0.18932,4e-05,40.95794]
[1776326921706,46.47,74634.27,0.0,-0.18932,4e-05,40.95794]
[1776326921736,46.47,74634.27,0.0,-0.18932,4e-05,40.95794]
[1776326921838,46.47,74634.27,0.0,-0.18932,4e-05,40.95794]
[1776326926821,46.47,74643.71,0.0,-0.18895,4e-05,40.9148]
[1776326926881,46.47,74643.71,0.0,-0.18895,4e-05,40.9148]
[1776326926919,46.47,74643.71,0.0,-0.18895,4e-05,40.9148]
[1776326926942,46.47,74643.71,0.0,-0.18895,4e-05,40.9148]
[1776326927021,46.47,74643.71,0.0,-0.18895,4e-05,40.91478]
[1776326929542,46.47,74624.18,0.0,-0.1897,4e-05,41.00407]
[1776326934775,46.47,74625.44,0.0,-0.18965,4e-05,40.99795]
[1776326940225,46.47,74636.25,0.0,-0.18924,4e-05,40.94843]
[1776326940400,46.47,74636.25,0.0,-0.18924,4e-05,40.94843]
[1776326940433,46.47,74636.25,0.0,-0.18924,4e-05,40.94843]
[1776326940518,46.47,74636.25,0.0,-0.18924,4e-05,40.94843]
[1776326946560,46.47,74647.28,0.0,-0.18881,4e-05,40.89819]
[1776326951320,46.47,74636.82,0.0,-0.18922,4e-05,40.94616]
[1776326951357,46.47,74636.82,0.0,-0.18922,4e-05,40.94616]
[1776326956570,46.47,74622.73,0.0,-0.18976,4e-05,41.01019]
[1776326961964,46.47,74622.41,0.0,-0.18977,4e-05,41.01125]
[1776326966999,46.47,74622.95,0.0,-0.18974,4e-05,41.00835]
[1776326968727,46.47,74614.58,0.0,-0.19006,4e-05,41.0465]
[1776326968766,46.47,74614.58,0.0,-0.19006,4e-05,41.0465]
[1776326968791,46.47,74614.58,0.0,-0.19006,4e-05,41.0465]
[1776326968994,46.47,74614.58,0.0,-0.19006,4e-05,41.0465]
[1776326969023,46.47,74614.58,0.0,-0.19006,4e-05,41.0465]
[1776326969052,46.47,74614.58,0.0,-0.19006,4e-05,41.0465]
[1776326969081,46.47,74614.58,0.0,-0.19006,4e-05,41.0465]
[1776326969112,46.47,74614.58,0.0,-0.19006,4e-05,41.0465]
[1776326969214,46.47,74614.58,0.0,-0.19006,4e-05,41.04636]
[1776326975060,46.47,74613.96,0.0,-0.19008,4e-05,41.04677]
[1776326980094,46.47,74616.12,0.0,-0.18999,4e-05,41.03632]
[1776326985129,46.47,74615.92,0.0,-0.18999,4e-05,41.03669]
[1776326990167,46.47,74617.79,0.0,-0.18991,4e-05,41.02757]
[1776326992044,46.47,74611.62,0.0,-0.19015,4e-05,41.05551]
[1776326992106,46.47,74611.62,0.0,-0.19015,4e-05,41.05551]
[1776326992135,46.47,74611.62,0.0,-0.19015,4e-05,41.05551]
[1776326992192,46.47,74611.62,0.0,-0.19015,4e-05,41.05551]
[1776326992294,46.47,74611.62,0.0,-0.19015,4e-05,41.05551]
[1776326997126,46.47,74611.24,0.0,-0.19016,4e-05,41.0567]
[1776326997361,46.47,74611.24,0.0,-0.19016,4e-05,41.0567]
[1776326997390,46.47,74611.24,0.0,-0.19016,4e-05,41.0567]
[1776326997449,46.47,74611.24,0.0,-0.19016,4e-05,41.0567]
[1776326997463,46.47,74611.24,0.0,-0.19016,4e-05,41.05654]
[1776327000188,46.46,74608.37,0.0,-0.19027,4e-05,41.06938]
[1776327000245,46.46,74608.37,0.0,-0.19027,4e-05,41.06938]
[1776327000350,46.46,74608.37,0.0,-0.19027,4e-05,41.06922]
[1776327005436,46.46,74593.72,0.0,-0.19083,4e-05,41.13527]
[1776327009252,46.46,74588.38,0.0,-0.19103,4e-05,41.15865]
[1776327009275,46.46,74588.38,0.0,-0.19103,4e-05,41.15865]
[1776327009298,46.46,74588.38,0.0,-0.19102,4e-05,41.15836]
[1776327014335,46.46,74576.02,0.0,-0.19149,4e-05,41.21319]
[1776327018840,46.46,74575.75,0.0,-0.19149,4e-05,41.21306]
[1776327018931,46.46,74575.75,0.0,-0.19149,4e-05,41.21306]
[1776327019041,46.46,74575.75,0.0,-0.19149,4e-05,41.21306]
[1776327019072,46.46,74575.75,0.0,-0.19149,4e-05,41.21306]
[1776327025415,46.44,74578.36,0.0,-0.19131,4e-05,41.19048]
[1776327030449,46.44,74580.33,0.0,-0.19122,4e-05,41.18005]
[1776327035418,46.43,74585.0,0.0,-0.19103,4e-05,41.15605]
[1776327035460,46.43,74585.0,0.0,-0.19103,4e-05,41.15605]
[1776327035541,46.43,74585.0,0.0,-0.19103,4e-05,41.15605]
[1776327035572,46.43,74585.0,0.0,-0.19103,4e-05,41.15605]
[1776327035649,46.43,74585.94,0.0,-0.19099,4e-05,41.1515]
[1776327039514,46.43,74594.84,0.0,-0.19064,4e-05,41.11001]
[1776327040522,46.43,74603.58,0.0,-0.1903,4e-05,41.06988]
[1776327044548,46.43,74621.38,0.0,-0.18961,4e-05,40.98811]
[1776327049584,46.43,74610.69,0.0,-0.19002,4e-05,41.03663]
[1776327054619,46.43,74610.77,0.0,-0.19001,4e-05,41.03576]
[1776327058647,46.43,74628.78,0.0,-0.18932,4e-05,40.95315]
[1776327063681,46.43,74631.98,0.0,-0.1892,4e-05,40.93864]
[1776327064425,46.43,74631.98,0.0,-0.1892,4e-05,40.93864]
[1776327064488,46.43,74631.98,0.0,-0.1892,4e-05,40.93864]
[1776327064514,46.43,74631.98,0.0,-0.1892,4e-05,40.93868]
[1776327069600,46.43,74629.22,0.0,-0.1893,4e-05,40.95142]
[1776327073691,46.43,74612.09,0.0,-0.18996,4e-05,41.02975]
[1776327078794,46.43,74614.0,0.0,-0.18988,4e-05,41.0205]
[1776327083863,46.43,74614.43,0.0,-0.18987,4e-05,41.01823]
[1776327084682,46.43,74614.43,0.0,-0.18987,4e-05,41.01823]
[1776327084745,46.43,74616.79,0.0,-0.18977,4e-05,41.00736]
[1776327084836,46.43,74616.79,0.0,-0.18977,4e-05,41.00728]
[1776327089084,46.43,74605.07,0.0,-0.19022,4e-05,41.06061]
[1776327089136,46.43,74605.07,0.0,-0.19022,4e-05,41.06061]
[1776327089162,46.43,74605.07,0.0,-0.19022,4e-05,41.06061]
[1776327089249,46.43,74605.07,0.0,-0.19022,4e-05,41.06061]
[1776327089350,46.43,74605.07,0.0,-0.19022,4e-05,41.06044]
[1776327094258,46.43,74592.7,0.0,-0.19069,4e-05,41.11471]
[1776327094282,46.43,74592.7,0.0,-0.19069,4e-05,41.11471]
[1776327094359,46.43,74592.7,0.0,-0.19069,4e-05,41.11451]
[1776327099941,46.42,74593.77,0.0,-0.19064,4e-05,41.10847]
[1776327104976,46.42,74598.2,0.0,-0.19046,4e-05,41.08732]
[1776327110011,46.42,74596.48,0.0,-0.19052,4e-05,41.09434]
[1776327115138,46.42,74594.71,0.0,-0.19058,4e-05,41.10179]
[1776327115174,46.42,74594.71,0.0,-0.19058,4e-05,41.10179]
[1776327115233,46.42,74594.71,0.0,-0.19058,4e-05,41.10179]
[1776327115334,46.42,74594.71,0.0,-0.19058,4e-05,41.1016]
[1776327119271,46.42,74586.24,0.0,-0.19091,4e-05,41.13967]
[1776327119296,46.42,74586.24,0.0,-0.19091,4e-05,41.13967]
[1776327119354,46.42,74586.24,0.0,-0.1909,4e-05,41.13945]
[1776327125121,46.42,74593.78,0.0,-0.1906,4e-05,41.10383]
[1776327130157,46.42,74593.55,0.0,-0.19061,4e-05,41.10398]
[1776327135193,46.41,74598.83,0.0,-0.19039,4e-05,41.0777]
[1776327138445,46.41,74602.03,0.0,-0.19026,4e-05,41.06279]
[1776327138517,46.41,74602.03,0.0,-0.19026,4e-05,41.06279]
[1776327138581,46.41,74602.03,0.0,-0.19026,4e-05,41.06269]
[1776327141241,46.41,74622.0,0.0,-0.18949,4e-05,40.97111]
[1776327146276,46.41,74635.05,0.0,-0.18899,4e-05,40.91151]
[1776327151311,46.41,74628.81,0.0,-0.18922,4e-05,40.93875]
[1776327156346,46.41,74628.55,0.0,-0.18923,4e-05,40.94011]
[1776327161387,46.41,74629.09,0.0,-0.18922,4e-05,40.93783]
[1776327166419,46.41,74633.03,0.0,-0.18906,4e-05,40.91872]
[1776327168433,46.41,74633.38,0.0,-0.18904,4e-05,40.91694]
[1776327169135,46.41,74633.38,0.0,-0.18904,4e-05,40.91675]
[1776327169440,46.41,74633.38,0.0,-0.18904,4e-05,40.91658]
[1776327172471,46.41,74639.74,0.0,-0.18879,4e-05,40.88676]
[1776327172513,46.41,74639.74,0.0,-0.18879,4e-05,40.88676]
[1776327172573,46.41,74639.74,0.0,-0.18878,4e-05,40.8863]
[1776327178503,46.4,74638.3,0.0,-0.18882,4e-05,40.89015]
[1776327183539,46.4,74634.28,0.0,-0.18896,4e-05,40.90621]
[1776327188574,46.4,74635.61,0.0,-0.18889,4e-05,40.89772]
[1776327189776,46.4,74635.61,0.0,-0.18889,4e-05,40.89772]
[1776327189799,46.4,74635.61,0.0,-0.18889,4e-05,40.89772]
[1776327189810,46.4,74633.35,0.0,-0.18897,4e-05,40.90761]
[1776327195626,46.39,74635.74,0.0,-0.18886,4e-05,40.89386]
[1776327200661,46.39,74635.32,0.0,-0.18886,4e-05,40.89345]
[1776327205697,46.38,74633.54,0.0,-0.18891,4e-05,40.89926]
[1776327208640,46.38,74626.75,0.0,-0.18917,4e-05,40.93]
[1776327208681,46.38,74626.75,0.0,-0.18917,4e-05,40.93]
[1776327208718,46.38,74626.75,0.0,-0.18917,4e-05,40.93003]
[1776327213753,46.38,74619.17,0.0,-0.18945,4e-05,40.96333]
[1776327215628,46.38,74618.94,0.0,-0.18946,4e-05,40.96437]
[1776327215682,46.38,74618.94,0.0,-0.18946,4e-05,40.96437]
[1776327215767,46.38,74618.94,0.0,-0.18946,4e-05,40.96438]
[1776327217141,46.38,74619.56,0.0,-0.18944,4e-05,40.96157]
[1776327217152,46.38,74619.56,0.0,-0.18944,4e-05,40.96157]
[1776327217196,46.38,74619.56,0.0,-0.18944,4e-05,40.96157]
[1776327217226,46.38,74619.56,0.0,-0.18944,4e-05,40.96157]
[1776327217256,46.38,74619.56,0.0,-0.18944,4e-05,40.96157]
[1776327217781,46.38,74619.56,0.0,-0.18944,4e-05,40.96159]
[1776327218401,46.38,74619.56,0.0,-0.18944,4e-05,40.96159]
[1776327218437,46.38,74619.56,0.0,-0.18944,4e-05,40.96159]
[1776327218788,46.38,74619.56,0.0,-0.18944,4e-05,40.9616]
[1776327219520,46.38,74619.56,0.0,-0.18944,4e-05,40.9616]
[1776327219536,46.38,74619.56,0.0,-0.18944,4e-05,40.9616]
[1776327219582,46.38,74619.56,0.0,-0.18944,4e-05,40.9616]
[1776327219590,46.38,74619.56,0.0,-0.18944,4e-05,40.9616]
[1776327219795,46.38,74619.56,0.0,-0.18944,4e-05,40.96161]
[1776327220732,46.38,74619.56,0.0,-0.18944,4e-05,40.96161]
[1776327220781,46.38,74619.56,0.0,-0.18944,4e-05,40.96161]
[1776327220803,46.38,74619.56,0.0,-0.18944,4e-05,40.96162]
[1776327221539,46.38,74619.56,0.0,-0.18944,4e-05,40.96162]
[1776327221811,46.38,74619.56,0.0,-0.18944,4e-05,40.96163]
[1776327221907,46.38,74619.56,0.0,-0.18944,4e-05,40.96163]
[1776327221957,46.38,74619.56,0.0,-0.18944,4e-05,40.96163]
[1776327221985,46.38,74619.56,0.0,-0.18944,4e-05,40.96163]
[1776327222015,46.38,74619.56,0.0,-0.18944,4e-05,40.96163]
[1776327222817,46.38,74619.56,0.0,-0.18944,4e-05,40.96163]
[1776327223084,46.38,74619.56,0.0,-0.18944,4e-05,40.96163]
[1776327223132,46.38,74619.56,0.0,-0.18944,4e-05,40.96163]
[1776327223145,46.38,74619.56,0.0,-0.18944,4e-05,40.96163]
[1776327223824,46.38,74619.56,0.0,-0.18944,4e-05,40.96163]
[1776327228855,46.38,74616.73,0.0,-0.18955,4e-05,40.97462]
[1776327234861,46.38,74603.26,0.0,-0.19007,4e-05,41.03614]
[1776327239937,46.38,74599.27,0.0,-0.19022,4e-05,41.05397]
[1776327244972,46.38,74595.18,0.0,-0.19037,4e-05,41.07215]
[1776327250753,46.38,74588.66,0.0,-0.19062,4e-05,41.10138]
[1776327256049,46.38,74589.45,0.0,-0.19058,4e-05,41.09666]
[1776327260983,46.38,74587.57,0.0,-0.19065,4e-05,41.10461]
[1776327262489,46.38,74592.85,0.0,-0.19044,4e-05,41.08031]
[1776327262499,46.38,74592.85,0.0,-0.19044,4e-05,41.08031]
[1776327262512,46.38,74592.85,0.0,-0.19044,4e-05,41.08031]
[1776327262531,46.38,74592.85,0.0,-0.19044,4e-05,41.08019]
[1776327264562,46.38,74594.85,0.0,-0.19037,4e-05,41.07089]
[1776327264873,46.38,74594.85,0.0,-0.19036,4e-05,41.07077]
[1776327268259,46.38,74593.66,0.0,-0.19041,4e-05,41.07585]
[1776327268282,46.38,74593.66,0.0,-0.19041,4e-05,41.07585]
[1776327268344,46.38,74593.66,0.0,-0.19041,4e-05,41.07585]
[1776327268404,46.38,74593.66,0.0,-0.19041,4e-05,41.07585]
[1776327268653,46.38,74593.66,0.0,-0.19041,4e-05,41.07585]
[1776327268751,46.38,74593.66,0.0,-0.19041,4e-05,41.07573]
[1776327274176,46.37,74596.88,0.0,-0.19027,4e-05,41.0587]
[1776327279212,46.37,74594.7,0.0,-0.19035,4e-05,41.06816]
[1776327284248,46.37,74598.35,0.0,-0.19021,4e-05,41.05094]
[1776327289282,46.37,74604.2,0.0,-0.18998,4e-05,41.02374]
[1776327294317,46.37,74606.11,0.0,-0.1899,4e-05,41.01474]
[1776327299353,46.37,74601.03,0.0,-0.1901,4e-05,41.03775]
[1776327304839,46.37,74595.95,0.0,-0.19029,4e-05,41.06059]
[1776327310811,46.37,74609.5,0.0,-0.18975,4e-05,40.99636]
[1776327316485,46.36,74609.86,0.0,-0.18971,4e-05,40.99066]
[1776327318654,46.36,74609.86,0.0,-0.1897,4e-05,40.99015]
[1776327318677,46.36,74609.86,0.0,-0.1897,4e-05,40.99015]
[1776327318691,46.36,74609.86,0.0,-0.1897,4e-05,40.99015]
[1776327318869,46.36,74609.86,0.0,-0.1897,4e-05,40.98967]
[1776327319949,46.36,74629.52,0.0,-0.18894,4e-05,40.89889]
[1776327321640,46.36,74629.52,0.0,-0.18893,4e-05,40.89844]
[1776327321669,46.36,74629.52,0.0,-0.18893,4e-05,40.89844]
[1776327322132,46.36,74629.52,0.0,-0.18893,4e-05,40.898]
[1776327322213,46.36,74629.52,0.0,-0.18893,4e-05,40.898]
[1776327322286,46.36,74629.52,0.0,-0.18893,4e-05,40.898]
[1776327322352,46.36,74629.52,0.0,-0.18893,4e-05,40.898]
[1776327322727,46.36,74629.52,0.0,-0.18893,4e-05,40.89761]
[1776327323925,46.36,74629.52,0.0,-0.18893,4e-05,40.89761]
[1776327323959,46.35,74645.35,0.0,-0.18831,4e-05,40.82446]
[1776327323998,46.35,74645.35,0.0,-0.18831,4e-05,40.82446]
[1776327324070,46.35,74645.35,0.0,-0.18831,4e-05,40.82446]
[1776327324536,46.35,74645.35,0.0,-0.18831,4e-05,40.82403]
[1776327326595,46.35,74634.43,0.0,-0.18873,4e-05,40.87381]
[1776327326635,46.35,74634.43,0.0,-0.18873,4e-05,40.87381]
[1776327326695,46.35,74634.43,0.0,-0.18873,4e-05,40.8739]
[1776327327773,46.35,74634.43,0.0,-0.18873,4e-05,40.8739]
[1776327327810,46.35,74634.43,0.0,-0.18873,4e-05,40.8739]
[1776327327912,46.35,74634.43,0.0,-0.18873,4e-05,40.87397]
[1776327328048,46.35,74634.43,0.0,-0.18873,4e-05,40.87397]
[1776327328057,46.35,74634.43,0.0,-0.18873,4e-05,40.87397]
[1776327328564,46.35,74634.43,0.0,-0.18873,4e-05,40.874]
[1776327329008,46.35,74634.43,0.0,-0.18873,4e-05,40.874]
[1776327329050,46.35,74634.43,0.0,-0.18873,4e-05,40.874]
[1776327329571,46.35,74634.43,0.0,-0.18873,4e-05,40.87399]
[1776327330095,46.35,74634.43,0.0,-0.18873,4e-05,40.87399]
[1776327330183,46.35,74634.43,0.0,-0.18873,4e-05,40.87399]
[1776327330213,46.35,74634.43,0.0,-0.18873,4e-05,40.87399]
[1776327330579,46.35,74634.43,0.0,-0.18873,4e-05,40.87398]
[1776327331359,46.35,74634.43,0.0,-0.18873,4e-05,40.87398]
[1776327331368,46.35,74634.43,0.0,-0.18873,4e-05,40.87398]
[1776327331401,46.35,74634.43,0.0,-0.18873,4e-05,40.87398]
[1776327331586,46.35,74634.43,0.0,-0.18872,4e-05,40.87237]
[1776327332494,46.35,74634.43,0.0,-0.18872,4e-05,40.87237]
[1776327332517,46.35,74634.43,0.0,-0.18872,4e-05,40.87237]
[1776327332592,46.35,74634.43,0.0,-0.18872,4e-05,40.87237]
[1776327333607,46.35,74634.43,0.0,-0.18872,4e-05,40.87237]
[1776327333645,46.35,74634.43,0.0,-0.18872,4e-05,40.87237]
[1776327333654,46.35,74634.43,0.0,-0.18872,4e-05,40.87237]
[1776327333708,46.35,74634.43,0.0,-0.18872,4e-05,40.87238]
[1776327334606,46.35,74611.67,0.0,-0.1896,4e-05,40.97699]
[1776327339641,46.35,74616.13,0.0,-0.18943,4e-05,40.95664]
[1776327344676,46.35,74617.65,0.0,-0.18937,4e-05,40.94977]
[1776327349711,46.35,74623.76,0.0,-0.18914,4e-05,40.92205]
[1776327354858,46.36,74622.78,0.0,-0.18918,4e-05,40.92685]
[1776327360792,46.36,74631.28,0.0,-0.18886,4e-05,40.8886]
[1776327365967,46.36,74634.39,0.0,-0.18874,4e-05,40.87484]
[1776327371867,46.36,74638.5,0.0,-0.18859,4e-05,40.85708]
[1776327376903,46.36,74640.05,0.0,-0.18852,4e-05,40.84854]
[1776327382019,46.35,74641.07,0.0,-0.18847,4e-05,40.8419]
[1776327382332,46.35,74641.07,0.0,-0.18847,4e-05,40.8419]
[1776327382390,46.35,74641.07,0.0,-0.18847,4e-05,40.8419]
[1776327382418,46.35,74641.07,0.0,-0.18847,4e-05,40.8419]
[1776327382449,46.35,74641.07,0.0,-0.18847,4e-05,40.8419]
[1776327383064,46.35,74641.07,0.0,-0.18847,4e-05,40.84152]
[1776327383121,46.35,74641.07,0.0,-0.18847,4e-05,40.84152]
[1776327383680,46.35,74641.07,0.0,-0.18847,4e-05,40.84152]
[1776327383951,46.35,74641.07,0.0,-0.18846,4e-05,40.84115]
[1776327385239,46.35,74641.99,0.0,-0.18842,4e-05,40.83654]
[1776327385683,46.35,74641.99,0.0,-0.18842,4e-05,40.83654]
[1776327385826,46.35,74641.99,0.0,-0.18842,4e-05,40.83654]
[1776327385886,46.35,74641.99,0.0,-0.18842,4e-05,40.83654]
[1776327385965,46.35,74641.99,0.0,-0.18842,4e-05,40.83617]
[1776327387286,46.35,74643.84,0.0,-0.18835,4e-05,40.82733]
[1776327387411,46.35,74643.84,0.0,-0.18835,4e-05,40.82733]
[1776327387441,46.35,74643.84,0.0,-0.18835,4e-05,40.82733]
[1776327387472,46.35,74643.84,0.0,-0.18835,4e-05,40.82733]
[1776327387501,46.35,74643.84,0.0,-0.18835,4e-05,40.82733]
[1776327387979,46.35,74643.84,0.0,-0.18835,4e-05,40.827]
[1776327389377,46.35,74650.75,0.0,-0.18808,4e-05,40.79487]
[1776327389433,46.35,74650.75,0.0,-0.18808,4e-05,40.79487]
[1776327389464,46.35,74650.75,0.0,-0.18808,4e-05,40.79487]
[1776327389496,46.35,74650.75,0.0,-0.18808,4e-05,40.79487]
[1776327391410,46.35,74650.75,0.0,-0.18807,4e-05,40.79264]
[1776327391465,46.35,74650.75,0.0,-0.18807,4e-05,40.79264]
[1776327391521,46.35,74650.75,0.0,-0.18807,4e-05,40.79264]
[1776327391552,46.35,74650.75,0.0,-0.18807,4e-05,40.79264]
[1776327392009,46.35,74650.75,0.0,-0.18807,4e-05,40.79238]
[1776327393106,46.35,74650.75,0.0,-0.18806,4e-05,40.79216]
[1776327393434,46.35,74650.75,0.0,-0.18806,4e-05,40.79216]
[1776327393444,46.35,74650.75,0.0,-0.18806,4e-05,40.79216]
[1776327393480,46.35,74650.75,0.0,-0.18806,4e-05,40.79216]
[1776327394023,46.35,74650.75,0.0,-0.18806,4e-05,40.79197]
[1776327395537,46.35,74650.75,0.0,-0.18806,4e-05,40.79179]
[1776327395587,46.35,74650.75,0.0,-0.18806,4e-05,40.79179]
[1776327395671,46.35,74650.75,0.0,-0.18806,4e-05,40.79161]
[1776327396173,46.35,74674.45,0.0,-0.18715,4e-05,40.68231]
[1776327402077,46.35,74678.52,0.0,-0.18699,4e-05,40.66262]
[1776327407112,46.34,74686.35,0.0,-0.18668,4e-05,40.62593]
[1776327412157,46.34,74692.76,0.0,-0.18642,4e-05,40.59449]
[1776327412215,46.34,74692.76,0.0,-0.18642,4e-05,40.59449]
[1776327412603,46.34,74692.76,0.0,-0.18642,4e-05,40.59449]
[1776327412970,46.34,74692.76,0.0,-0.18642,4e-05,40.59394]
[1776327415952,46.34,74693.08,0.0,-0.18641,4e-05,40.59236]
[1776327415965,46.34,74693.08,0.0,-0.18641,4e-05,40.59236]
[1776327416019,46.34,74693.08,0.0,-0.18641,4e-05,40.59236]
[1776327416026,46.34,74693.08,0.0,-0.18641,4e-05,40.59236]
[1776327416052,46.34,74687.11,0.0,-0.18663,4e-05,40.61983]
[1776327416069,46.34,74687.11,0.0,-0.18663,4e-05,40.61983]
[1776327416175,46.34,74687.11,0.0,-0.18663,4e-05,40.61973]
[1776327417967,46.34,74687.11,0.0,-0.18663,4e-05,40.61973]
[1776327417987,46.34,74687.11,0.0,-0.18663,4e-05,40.61973]
[1776327418029,46.34,74687.11,0.0,-0.18663,4e-05,40.61973]
[1776327418036,46.34,74687.11,0.0,-0.18663,4e-05,40.61973]
[1776327418055,46.34,74686.37,0.0,-0.18666,4e-05,40.62304]
[1776327418064,46.34,74686.37,0.0,-0.18666,4e-05,40.62304]
[1776327418149,46.34,74686.37,0.0,-0.18666,4e-05,40.62304]
[1776327418179,46.34,74686.37,0.0,-0.18666,4e-05,40.62304]
[1776327418189,46.34,74686.37,0.0,-0.18666,4e-05,40.62294]
[1776327419966,46.34,74686.37,0.0,-0.18666,4e-05,40.62294]
[1776327419973,46.34,74686.37,0.0,-0.18666,4e-05,40.62294]
[1776327420013,46.34,74686.37,0.0,-0.18666,4e-05,40.62294]
[1776327420037,46.34,74686.37,0.0,-0.18666,4e-05,40.62294]
[1776327420057,46.34,74683.55,0.0,-0.18677,4e-05,40.63585]
[1776327420066,46.34,74683.55,0.0,-0.18677,4e-05,40.63585]
[1776327420203,46.34,74683.55,0.0,-0.18677,4e-05,40.63573]
[1776327421999,46.34,74683.55,0.0,-0.18677,4e-05,40.63573]
[1776327422059,46.34,74683.09,0.0,-0.18678,4e-05,40.63774]
[1776327422064,46.34,74683.09,0.0,-0.18678,4e-05,40.63774]
[1776327422077,46.34,74683.09,0.0,-0.18678,4e-05,40.63774]
[1776327422183,46.34,74683.09,0.0,-0.18678,4e-05,40.63774]
[1776327422242,46.34,74683.09,0.0,-0.18678,4e-05,40.63774]
[1776327422272,46.34,74683.09,0.0,-0.18678,4e-05,40.63774]
[1776327422343,46.34,74683.09,0.0,-0.18678,4e-05,40.63762]
[1776327424050,46.34,74683.09,0.0,-0.18678,4e-05,40.63762]
[1776327424061,46.34,74684.91,0.0,-0.18671,4e-05,40.62911]
[1776327424102,46.34,74684.91,0.0,-0.18671,4e-05,40.62911]
[1776327424116,46.34,74684.91,0.0,-0.18671,4e-05,40.62911]
[1776327424162,46.34,74684.91,0.0,-0.18671,4e-05,40.62911]
[1776327424191,46.34,74684.91,0.0,-0.18671,4e-05,40.62911]
[1776327424277,46.34,74684.91,0.0,-0.18671,4e-05,40.62911]
[1776327424306,46.34,74684.91,0.0,-0.18671,4e-05,40.62911]
[1776327424336,46.34,74684.91,0.0,-0.18671,4e-05,40.62911]
[1776327424379,46.34,74684.91,0.0,-0.18671,4e-05,40.62902]
[1776327426081,46.34,74686.2,0.0,-0.18666,4e-05,40.62294]
[1776327426127,46.34,74686.2,0.0,-0.18666,4e-05,40.62294]
[1776327426147,46.34,74686.2,0.0,-0.18666,4e-05,40.62294]
[1776327426248,46.34,74686.2,0.0,-0.18666,4e-05,40.62294]
[1776327426276,46.34,74686.2,0.0,-0.18666,4e-05,40.62294]
[1776327426279,46.34,74686.2,0.0,-0.18666,4e-05,40.62284]
[1776327427070,46.34,74686.2,0.0,-0.18666,4e-05,40.62284]
[1776327427252,46.34,74686.2,0.0,-0.18666,4e-05,40.62273]
[1776327428093,46.34,74686.2,0.0,-0.18666,4e-05,40.62273]
[1776327428129,46.34,74686.2,0.0,-0.18666,4e-05,40.62273]
[1776327428149,46.34,74686.2,0.0,-0.18666,4e-05,40.62273]
[1776327428192,46.34,74686.2,0.0,-0.18666,4e-05,40.62273]
[1776327428218,46.34,74686.2,0.0,-0.18666,4e-05,40.62273]
[1776327428259,46.34,74686.2,0.0,-0.18666,4e-05,40.62263]
[1776327430136,46.34,74684.91,0.0,-0.18671,4e-05,40.62849]
[1776327430179,46.34,74684.91,0.0,-0.18671,4e-05,40.62849]
[1776327430189,46.34,74684.91,0.0,-0.18671,4e-05,40.62849]
[1776327430269,46.34,74684.91,0.0,-0.18671,4e-05,40.62849]
[1776327430299,46.34,74684.91,0.0,-0.18671,4e-05,40.62849]
[1776327430340,46.34,74684.91,0.0,-0.18671,4e-05,40.62838]
[1776327432151,46.34,74683.99,0.0,-0.18674,4e-05,40.63253]
[1776327432204,46.34,74683.99,0.0,-0.18674,4e-05,40.63253]
[1776327432215,46.34,74683.99,0.0,-0.18674,4e-05,40.63253]
[1776327432263,46.34,74683.99,0.0,-0.18674,4e-05,40.63253]
[1776327432287,46.34,74683.99,0.0,-0.18674,4e-05,40.63242]
[1776327434183,46.34,74683.51,0.0,-0.18676,4e-05,40.63453]
[1776327434244,46.34,74683.51,0.0,-0.18676,4e-05,40.63453]
[1776327434972,46.34,74683.51,0.0,-0.18676,4e-05,40.63453]
[1776327435072,46.34,74684.88,0.0,-0.1867,4e-05,40.6281]
[1776327435116,46.34,74684.88,0.0,-0.1867,4e-05,40.6281]
[1776327435180,46.34,74684.88,0.0,-0.1867,4e-05,40.6281]
[1776327435220,46.34,74684.88,0.0,-0.1867,4e-05,40.6281]
[1776327435313,46.34,74684.88,0.0,-0.1867,4e-05,40.628]
[1776327438249,46.34,74679.59,0.0,-0.1869,4e-05,40.65206]
[1776327438315,46.34,74679.59,0.0,-0.1869,4e-05,40.65206]
[1776327438357,46.34,74679.59,0.0,-0.1869,4e-05,40.65206]
[1776327438406,46.34,74679.59,0.0,-0.1869,4e-05,40.65206]
[1776327438447,46.34,74679.59,0.0,-0.1869,4e-05,40.6519]
[1776327440404,46.34,74673.99,0.0,-0.18712,4e-05,40.67754]
[1776327440472,46.34,74673.99,0.0,-0.18712,4e-05,40.67754]
[1776327440474,46.34,74673.99,0.0,-0.18711,4e-05,40.67736]
[1776327442347,46.34,74670.62,0.0,-0.18724,4e-05,40.69272]
[1776327442384,46.34,74670.62,0.0,-0.18724,4e-05,40.69272]
[1776327442611,46.34,74670.62,0.0,-0.18724,4e-05,40.69272]
[1776327442676,46.34,74670.62,0.0,-0.18724,4e-05,40.69272]
[1776327442721,46.34,74670.62,0.0,-0.18724,4e-05,40.69272]
[1776327442820,46.33,74670.62,0.0,-0.18724,4e-05,40.69252]
[1776327444386,46.33,74668.36,0.0,-0.18733,4e-05,40.70271]
[1776327444424,46.33,74668.36,0.0,-0.18733,4e-05,40.70271]
[1776327444438,46.33,74668.36,0.0,-0.18732,4e-05,40.70252]
[1776327446406,46.33,74669.19,0.0,-0.18729,4e-05,40.69853]
[1776327446465,46.33,74669.19,0.0,-0.18729,4e-05,40.69853]
[1776327446497,46.33,74669.19,0.0,-0.18729,4e-05,40.69834]
[1776327448506,46.33,74669.68,0.0,-0.18727,4e-05,40.69589]
[1776327448557,46.33,74669.68,0.0,-0.18727,4e-05,40.69589]
[1776327448614,46.33,74669.68,0.0,-0.18727,4e-05,40.69589]
[1776327448641,46.33,74669.68,0.0,-0.18727,4e-05,40.69589]
[1776327448713,46.33,74669.68,0.0,-0.18727,4e-05,40.6957]
[1776327450488,46.33,74669.68,0.0,-0.18727,4e-05,40.69551]
[1776327450536,46.33,74669.68,0.0,-0.18727,4e-05,40.69551]
[1776327450558,46.33,74669.68,0.0,-0.18726,4e-05,40.69533]
[1776327452503,46.33,74671.08,0.0,-0.18721,4e-05,40.6871]
[1776327453091,46.33,74672.23,0.0,-0.18716,4e-05,40.68163]
[1776327454516,46.33,74672.23,0.0,-0.18716,4e-05,40.68145]
[1776327454523,46.33,74672.23,0.0,-0.18716,4e-05,40.68145]
[1776327454565,46.33,74672.23,0.0,-0.18716,4e-05,40.68145]
[1776327456550,46.33,74668.29,0.0,-0.18731,4e-05,40.69925]
[1776327456552,46.33,74668.29,0.0,-0.18731,4e-05,40.69925]
[1776327456570,46.33,74668.29,0.0,-0.18731,4e-05,40.69925]
[1776327458536,46.33,74668.29,0.0,-0.1873,4e-05,40.69885]
[1776327458560,46.33,74668.29,0.0,-0.1873,4e-05,40.69885]
[1776327458600,46.33,74668.29,0.0,-0.1873,4e-05,40.69885]
[1776327458612,46.33,74668.29,0.0,-0.1873,4e-05,40.69885]
[1776327458658,46.33,74668.29,0.0,-0.1873,4e-05,40.69885]
[1776327458688,46.33,74668.29,0.0,-0.1873,4e-05,40.69885]
[1776327458718,46.33,74668.29,0.0,-0.1873,4e-05,40.69885]
[1776327458789,46.33,74668.29,0.0,-0.1873,4e-05,40.69865]
[1776327460609,46.33,74666.46,0.0,-0.18737,4e-05,40.70685]
[1776327460637,46.33,74666.46,0.0,-0.18737,4e-05,40.70685]
[1776327460644,46.33,74666.46,0.0,-0.18737,4e-05,40.70685]
[1776327460668,46.33,74666.46,0.0,-0.18737,4e-05,40.70685]
[1776327460699,46.33,74666.46,0.0,-0.18737,4e-05,40.70685]
[1776327460799,46.33,74666.46,0.0,-0.18737,4e-05,40.70665]
[1776327462667,46.33,74667.24,0.0,-0.18734,4e-05,40.70289]
[1776327462733,46.33,74667.24,0.0,-0.18734,4e-05,40.70289]
[1776327462745,46.33,74667.24,0.0,-0.18734,4e-05,40.70289]
[1776327463101,46.33,74668.02,0.0,-0.18731,4e-05,40.69908]
[1776327464051,46.33,74668.02,0.0,-0.18731,4e-05,40.69908]
[1776327464080,46.33,74668.02,0.0,-0.18731,4e-05,40.69908]
[1776327464703,46.33,74668.22,0.0,-0.1873,4e-05,40.69797]
[1776327464744,46.33,74668.22,0.0,-0.1873,4e-05,40.69797]
[1776327464753,46.33,74668.22,0.0,-0.1873,4e-05,40.69797]
[1776327464805,46.33,74668.22,0.0,-0.1873,4e-05,40.69797]
[1776327464832,46.33,74668.22,0.0,-0.1873,4e-05,40.69777]
[1776327466764,46.33,74667.67,0.0,-0.18732,4e-05,40.70013]
[1776327466824,46.33,74667.67,0.0,-0.18732,4e-05,40.70013]
[1776327466841,46.33,74667.67,0.0,-0.18732,4e-05,40.70013]
[1776327466884,46.33,74667.67,0.0,-0.18732,4e-05,40.70013]
[1776327466925,46.33,74667.67,0.0,-0.18731,4e-05,40.6999]
[1776327467291,46.33,74667.67,0.0,-0.18731,4e-05,40.6999]
[1776327467374,46.33,74667.67,0.0,-0.18731,4e-05,40.6999]
[1776327467447,46.33,74667.67,0.0,-0.18731,4e-05,40.6999]
[1776327467845,46.33,74667.67,0.0,-0.18731,4e-05,40.69967]
[1776327468205,46.33,74667.67,0.0,-0.18731,4e-05,40.69967]
[1776327468542,46.33,74667.67,0.0,-0.18731,4e-05,40.69943]
[1776327470956,46.33,74659.17,0.0,-0.18763,4e-05,40.73832]
[1776327470963,46.33,74659.17,0.0,-0.18763,4e-05,40.73832]
[1776327470999,46.33,74659.17,0.0,-0.18763,4e-05,40.73832]
[1776327471027,46.33,74659.17,0.0,-0.18763,4e-05,40.73832]
[1776327471113,46.33,74660.41,0.0,-0.18759,4e-05,40.73237]
[1776327475087,46.32,74661.1,0.0,-0.18755,4e-05,40.72857]
[1776327475098,46.32,74661.1,0.0,-0.18755,4e-05,40.72857]
[1776327475117,46.32,74673.0,0.0,-0.1871,4e-05,40.67354]
[1776327475144,46.32,74673.0,0.0,-0.1871,4e-05,40.67354]
[1776327475203,46.32,74673.0,0.0,-0.1871,4e-05,40.67354]
[1776327475238,46.32,74673.0,0.0,-0.1871,4e-05,40.67354]
[1776327475590,46.32,74673.0,0.0,-0.1871,4e-05,40.67338]
[1776327477073,46.32,74673.0,0.0,-0.1871,4e-05,40.67338]
[1776327477103,46.32,74673.0,0.0,-0.1871,4e-05,40.67338]
[1776327477107,46.32,74673.0,0.0,-0.1871,4e-05,40.67338]
[1776327477119,46.32,74673.69,0.0,-0.18707,4e-05,40.67007]
[1776327477136,46.32,74673.69,0.0,-0.18707,4e-05,40.67007]
[1776327477168,46.32,74673.69,0.0,-0.18707,4e-05,40.67007]
[1776327477901,46.32,74673.69,0.0,-0.18707,4e-05,40.67007]
[1776327477904,46.32,74673.69,0.0,-0.18707,4e-05,40.67007]
[1776327477965,46.32,74673.69,0.0,-0.18707,4e-05,40.67007]
[1776327478020,46.32,74673.69,0.0,-0.18707,4e-05,40.66991]
[1776327479548,46.32,74673.69,0.0,-0.18707,4e-05,40.66975]
[1776327479560,46.32,74673.69,0.0,-0.18707,4e-05,40.66975]
[1776327479583,46.32,74673.69,0.0,-0.18707,4e-05,40.66975]
[1776327479613,46.32,74673.69,0.0,-0.18707,4e-05,40.66975]
[1776327479644,46.32,74673.69,0.0,-0.18707,4e-05,40.66975]
[1776327479676,46.32,74673.69,0.0,-0.18707,4e-05,40.66975]
[1776327479707,46.32,74673.69,0.0,-0.18707,4e-05,40.66975]
[1776327479739,46.32,74673.69,0.0,-0.18707,4e-05,40.66975]
[1776327480060,46.32,74673.69,0.0,-0.18706,4e-05,40.66958]
[1776327481119,46.32,74673.69,0.0,-0.18706,4e-05,40.66958]
[1776327481171,46.32,74664.27,0.0,-0.18742,4e-05,40.71278]
[1776327481632,46.32,74664.27,0.0,-0.18742,4e-05,40.71255]
[1776327483227,46.32,74660.52,0.0,-0.18756,4e-05,40.72961]
[1776327483237,46.32,74660.52,0.0,-0.18756,4e-05,40.72961]
[1776327483288,46.32,74660.52,0.0,-0.18756,4e-05,40.72961]
[1776327483307,46.32,74660.52,0.0,-0.18756,4e-05,40.72961]
[1776327483348,46.32,74660.52,0.0,-0.18756,4e-05,40.72961]
[1776327483900,46.32,74660.52,0.0,-0.18756,4e-05,40.72938]
[1776327485191,46.32,74659.97,0.0,-0.18758,4e-05,40.73171]
[1776327485213,46.32,74659.97,0.0,-0.18758,4e-05,40.73171]
[1776327485232,46.32,74659.97,0.0,-0.18758,4e-05,40.73171]
[1776327485261,46.32,74659.97,0.0,-0.18758,4e-05,40.73171]
[1776327485290,46.32,74659.97,0.0,-0.18758,4e-05,40.73171]
[1776327485350,46.32,74659.97,0.0,-0.18758,4e-05,40.73171]
[1776327485661,46.32,74659.97,0.0,-0.18758,4e-05,40.73147]
[1776327486458,46.32,74659.97,0.0,-0.18758,4e-05,40.73147]
[1776327486468,46.32,74659.97,0.0,-0.18758,4e-05,40.73147]
[1776327486479,46.32,74659.97,0.0,-0.18758,4e-05,40.73147]
[1776327486519,46.32,74659.97,0.0,-0.18758,4e-05,40.73147]
[1776327486589,46.32,74659.97,0.0,-0.18758,4e-05,40.73147]
[1776327487131,46.32,74659.52,0.0,-0.1876,4e-05,40.73331]
[1776327487291,46.32,74659.52,0.0,-0.1876,4e-05,40.73331]
[1776327487298,46.32,74659.52,0.0,-0.1876,4e-05,40.73331]
[1776327487337,46.32,74659.52,0.0,-0.1876,4e-05,40.73331]
[1776327487372,46.32,74659.52,0.0,-0.1876,4e-05,40.73331]
[1776327487676,46.32,74659.52,0.0,-0.18759,4e-05,40.73308]
[1776327489003,46.32,74659.52,0.0,-0.18759,4e-05,40.73308]
[1776327489131,46.32,74659.52,0.0,-0.18759,4e-05,40.73287]
[1776327491337,46.32,74669.72,0.0,-0.1872,4e-05,40.68552]
[1776327491346,46.32,74669.72,0.0,-0.1872,4e-05,40.68552]
[1776327491369,46.32,74669.72,0.0,-0.1872,4e-05,40.68552]
[1776327491433,46.32,74669.72,0.0,-0.1872,4e-05,40.68552]
[1776327491704,46.32,74669.72,0.0,-0.1872,4e-05,40.68541]
[1776327493366,46.32,74679.7,0.0,-0.18681,4e-05,40.63929]
[1776327493387,46.32,74679.7,0.0,-0.18681,4e-05,40.63929]
[1776327493434,46.32,74679.7,0.0,-0.18681,4e-05,40.63929]
[1776327493447,46.32,74679.7,0.0,-0.18681,4e-05,40.63929]
[1776327493456,46.32,74679.7,0.0,-0.18681,4e-05,40.63929]
[1776327493496,46.32,74679.7,0.0,-0.18681,4e-05,40.63929]
[1776327493716,46.32,74679.7,0.0,-0.18681,4e-05,40.63919]
[1776327495394,46.32,74680.86,0.0,-0.18677,4e-05,40.63375]
[1776327495400,46.32,74680.86,0.0,-0.18677,4e-05,40.63375]
[1776327495418,46.32,74680.86,0.0,-0.18677,4e-05,40.63375]
[1776327495440,46.32,74680.86,0.0,-0.18677,4e-05,40.63375]
[1776327495862,46.32,74680.86,0.0,-0.18677,4e-05,40.63364]
[1776327497408,46.32,74680.86,0.0,-0.18677,4e-05,40.63353]
[1776327497419,46.32,74680.86,0.0,-0.18677,4e-05,40.63353]
[1776327497422,46.32,74680.86,0.0,-0.18677,4e-05,40.63353]
[1776327497441,46.32,74680.86,0.0,-0.18677,4e-05,40.63353]
[1776327498142,46.32,74680.46,0.0,-0.18678,4e-05,40.63527]
[1776327501464,46.32,74680.75,0.0,-0.18677,4e-05,40.63362]
[1776327501486,46.32,74680.75,0.0,-0.18677,4e-05,40.63362]
[1776327501512,46.32,74680.75,0.0,-0.18677,4e-05,40.63362]
[1776327501528,46.32,74680.75,0.0,-0.18677,4e-05,40.63362]
[1776327501530,46.32,74680.75,0.0,-0.18677,4e-05,40.63362]
[1776327502853,46.32,74680.75,0.0,-0.18677,4e-05,40.63352]
[1776327502979,46.32,74680.75,0.0,-0.18677,4e-05,40.63352]
[1776327503049,46.32,74680.75,0.0,-0.18677,4e-05,40.63352]
[1776327503052,46.32,74680.75,0.0,-0.18677,4e-05,40.63343]
[1776327503234,46.32,74680.75,0.0,-0.18677,4e-05,40.63343]
[1776327503249,46.32,74680.75,0.0,-0.18677,4e-05,40.63343]
[1776327503251,46.32,74680.75,0.0,-0.18677,4e-05,40.63343]
[1776327503309,46.32,74680.75,0.0,-0.18677,4e-05,40.63343]
[1776327503345,46.32,74680.75,0.0,-0.18677,4e-05,40.63343]
[1776327503374,46.32,74680.75,0.0,-0.18677,4e-05,40.63343]
[1776327503405,46.32,74680.75,0.0,-0.18677,4e-05,40.63343]
[1776327503475,46.32,74680.75,0.0,-0.18677,4e-05,40.63343]
[1776327503503,46.32,74680.75,0.0,-0.18677,4e-05,40.63343]
[1776327503532,46.32,74680.75,0.0,-0.18677,4e-05,40.63343]
[1776327503648,46.32,74680.75,0.0,-0.18677,4e-05,40.63343]
[1776327503679,46.32,74680.75,0.0,-0.18677,4e-05,40.63343]
[1776327503786,46.32,74680.75,0.0,-0.18677,4e-05,40.63334]
[1776327507672,46.32,74677.33,0.0,-0.18689,4e-05,40.6487]
[1776327507679,46.32,74677.33,0.0,-0.18689,4e-05,40.6487]
[1776327507734,46.32,74677.33,0.0,-0.18689,4e-05,40.6487]
[1776327507816,46.32,74677.33,0.0,-0.18689,4e-05,40.64853]
[1776327509597,46.32,74677.33,0.0,-0.18689,4e-05,40.64837]
[1776327509720,46.32,74677.33,0.0,-0.18689,4e-05,40.64837]
[1776327509745,46.32,74677.33,0.0,-0.18689,4e-05,40.64837]
[1776327509756,46.32,74677.33,0.0,-0.18689,4e-05,40.64837]
[1776327509813,46.32,74677.33,0.0,-0.18689,4e-05,40.64837]
[1776327509875,46.32,74677.33,0.0,-0.18689,4e-05,40.64837]
[1776327509907,46.32,74677.33,0.0,-0.18689,4e-05,40.64837]
[1776327509945,46.32,74677.33,0.0,-0.18689,4e-05,40.64822]
[1776327511684,46.32,74673.47,0.0,-0.18704,4e-05,40.66593]
[1776327511731,46.32,74673.47,0.0,-0.18704,4e-05,40.66593]
[1776327511746,46.32,74673.47,0.0,-0.18704,4e-05,40.66593]
[1776327511789,46.32,74673.47,0.0,-0.18704,4e-05,40.66593]
[1776327511847,46.32,74673.47,0.0,-0.18704,4e-05,40.66593]
[1776327511891,46.32,74673.47,0.0,-0.18703,4e-05,40.6642]
[1776327513792,46.32,74673.47,0.0,-0.18703,4e-05,40.66409]
[1776327513817,46.32,74673.47,0.0,-0.18703,4e-05,40.66409]
[1776327513850,46.32,74673.47,0.0,-0.18703,4e-05,40.66409]
[1776327513936,46.32,74673.47,0.0,-0.18703,4e-05,40.664]
[1776327515798,46.32,74682.16,0.0,-0.1867,4e-05,40.62382]
[1776327515822,46.32,74682.16,0.0,-0.1867,4e-05,40.62382]
[1776327515888,46.32,74682.16,0.0,-0.1867,4e-05,40.62382]
[1776327515989,46.32,74682.16,0.0,-0.1867,4e-05,40.62373]
[1776327517850,46.31,74682.5,0.0,-0.18668,4e-05,40.62207]
[1776327517854,46.31,74682.5,0.0,-0.18668,4e-05,40.62207]
[1776327517883,46.31,74682.5,0.0,-0.18668,4e-05,40.62207]
[1776327517897,46.31,74682.5,0.0,-0.18668,4e-05,40.62207]
[1776327517945,46.31,74682.5,0.0,-0.18668,4e-05,40.62207]
[1776327517976,46.31,74682.5,0.0,-0.18668,4e-05,40.62207]
[1776327518034,46.31,74682.5,0.0,-0.18668,4e-05,40.62207]
[1776327518046,46.31,74682.5,0.0,-0.18668,4e-05,40.62199]
[1776327518180,46.31,74682.5,0.0,-0.18668,4e-05,40.62199]
[1776327518891,46.31,74682.5,0.0,-0.18668,4e-05,40.62192]
[1776327519877,46.31,74682.5,0.0,-0.18668,4e-05,40.62192]
[1776327519884,46.31,74682.5,0.0,-0.18668,4e-05,40.62192]
[1776327519955,46.31,74682.5,0.0,-0.18668,4e-05,40.62192]
[1776327519978,46.31,74682.5,0.0,-0.18668,4e-05,40.62184]
[1776327521839,46.31,74683.66,0.0,-0.18664,4e-05,40.61639]
[1776327521902,46.31,74683.66,0.0,-0.18664,4e-05,40.61639]
[1776327521934,46.31,74683.66,0.0,-0.18664,4e-05,40.61639]
[1776327521940,46.31,74683.66,0.0,-0.18664,4e-05,40.61639]
[1776327522011,46.31,74683.66,0.0,-0.18664,4e-05,40.61639]
[1776327522041,46.31,74683.66,0.0,-0.18664,4e-05,40.61632]
[1776327525891,46.31,74688.64,0.0,-0.18644,4e-05,40.5932]
[1776327525961,46.31,74688.64,0.0,-0.18644,4e-05,40.5932]
[1776327525984,46.31,74688.64,0.0,-0.18644,4e-05,40.5932]
[1776327526014,46.31,74688.64,0.0,-0.18644,4e-05,40.5932]
[1776327526049,46.31,74688.64,0.0,-0.18644,4e-05,40.59318]
[1776327527926,46.31,74692.76,0.0,-0.18629,4e-05,40.57418]
[1776327527985,46.31,74692.76,0.0,-0.18629,4e-05,40.57418]
[1776327528003,46.31,74692.76,0.0,-0.18629,4e-05,40.57418]
[1776327528126,46.31,74692.76,0.0,-0.18629,4e-05,40.57418]
[1776327528158,46.31,74692.76,0.0,-0.18629,4e-05,40.57418]
[1776327528173,46.31,74697.29,0.0,-0.18611,4e-05,40.55323]
[1776327529993,46.31,74697.29,0.0,-0.18611,4e-05,40.55323]
[1776327530001,46.31,74697.29,0.0,-0.18611,4e-05,40.55323]
[1776327530048,46.31,74697.29,0.0,-0.18611,4e-05,40.55323]
[1776327530135,46.31,74697.29,0.0,-0.18611,4e-05,40.55323]
[1776327532008,46.31,74697.05,0.0,-0.18612,4e-05,40.55437]
[1776327532073,46.31,74697.05,0.0,-0.18612,4e-05,40.55437]
[1776327532108,46.31,74697.05,0.0,-0.18612,4e-05,40.55437]
[1776327534064,46.31,74697.03,0.0,-0.18612,4e-05,40.55444]
[1776327534112,46.31,74697.03,0.0,-0.18612,4e-05,40.55444]
[1776327534165,46.31,74697.03,0.0,-0.18612,4e-05,40.55445]
[1776327536071,46.31,74698.12,0.0,-0.18608,4e-05,40.54943]
[1776327536141,46.31,74698.12,0.0,-0.18608,4e-05,40.54943]
[1776327536146,46.31,74698.12,0.0,-0.18608,4e-05,40.54943]
[1776327536172,46.31,74698.12,0.0,-0.18608,4e-05,40.54944]
[1776327536264,46.31,74698.12,0.0,-0.18608,4e-05,40.54944]
[1776327536331,46.31,74698.12,0.0,-0.18608,4e-05,40.54944]
[1776327538130,46.31,74698.12,0.0,-0.18608,4e-05,40.54945]
[1776327538137,46.31,74698.12,0.0,-0.18608,4e-05,40.54945]
[1776327538149,46.31,74698.12,0.0,-0.18608,4e-05,40.54946]
[1776327538204,46.31,74698.12,0.0,-0.18608,4e-05,40.54946]
[1776327538214,46.31,74698.12,0.0,-0.18608,4e-05,40.54946]
[1776327539037,46.31,74698.12,0.0,-0.18608,4e-05,40.54951]
[1776327540125,46.31,74698.12,0.0,-0.18608,4e-05,40.54951]
[1776327540166,46.31,74698.12,0.0,-0.18608,4e-05,40.54951]
[1776327540185,46.31,74707.47,0.0,-0.18573,4e-05,40.5064]
[1776327540244,46.31,74707.47,0.0,-0.18573,4e-05,40.5064]
[1776327541052,46.31,74707.47,0.0,-0.18573,4e-05,40.50647]
[1776327542167,46.31,74707.47,0.0,-0.18573,4e-05,40.50647]
[1776327542175,46.31,74707.47,0.0,-0.18573,4e-05,40.50647]
[1776327542187,46.31,74708.13,0.0,-0.1857,4e-05,40.50349]
[1776327542243,46.31,74708.13,0.0,-0.1857,4e-05,40.50349]
[1776327542257,46.31,74708.13,0.0,-0.1857,4e-05,40.50349]
[1776327543065,46.31,74708.13,0.0,-0.1857,4e-05,40.50355]
[1776327544192,46.31,74708.1,0.0,-0.1857,4e-05,40.50375]
[1776327544201,46.31,74708.1,0.0,-0.1857,4e-05,40.50375]
[1776327544227,46.31,74708.1,0.0,-0.1857,4e-05,40.50375]
[1776327544247,46.31,74708.1,0.0,-0.1857,4e-05,40.50375]
[1776327545190,46.31,74708.1,0.0,-0.1857,4e-05,40.5038]
[1776327546205,46.31,74708.1,0.0,-0.1857,4e-05,40.50387]
[1776327547192,46.32,74707.44,0.0,-0.18573,4e-05,40.50706]
[1776327548240,46.32,74707.44,0.0,-0.18573,4e-05,40.50706]
[1776327548253,46.32,74707.44,0.0,-0.18573,4e-05,40.50706]
[1776327548281,46.32,74707.44,0.0,-0.18573,4e-05,40.50706]
[1776327548286,46.32,74707.44,0.0,-0.18573,4e-05,40.50706]
[1776327548314,46.32,74707.44,0.0,-0.18573,4e-05,40.50706]
[1776327549109,46.32,74707.44,0.0,-0.18573,4e-05,40.50712]
[1776327549953,46.32,74707.44,0.0,-0.18573,4e-05,40.50712]
[1776327549962,46.32,74707.44,0.0,-0.18573,4e-05,40.50712]
[1776327549997,46.32,74707.44,0.0,-0.18573,4e-05,40.50712]
[1776327550195,46.32,74707.42,0.0,-0.18573,4e-05,40.50727]
[1776327550322,46.32,74707.42,0.0,-0.18573,4e-05,40.50727]
[1776327550383,46.32,74707.42,0.0,-0.18573,4e-05,40.50727]
[1776327551121,46.32,74707.42,0.0,-0.18573,4e-05,40.50733]
[1776327551701,46.32,74707.42,0.0,-0.18573,4e-05,40.50733]
[1776327551746,46.32,74707.42,0.0,-0.18573,4e-05,40.50733]
[1776327552131,46.32,74707.42,0.0,-0.18573,4e-05,40.5074]
[1776327554343,46.31,74712.16,0.0,-0.18555,4e-05,40.48478]
[1776327554351,46.31,74712.16,0.0,-0.18555,4e-05,40.48478]
[1776327554385,46.31,74712.16,0.0,-0.18555,4e-05,40.48478]
[1776327554493,46.31,74712.16,0.0,-0.18555,4e-05,40.48478]
[1776327555152,46.31,74712.16,0.0,-0.18554,4e-05,40.48443]
[1776327556447,46.31,74712.16,0.0,-0.18554,4e-05,40.48408]
[1776327556457,46.31,74712.16,0.0,-0.18554,4e-05,40.48408]
[1776327556499,46.31,74712.16,0.0,-0.18554,4e-05,40.48408]
[1776327556510,46.31,74712.16,0.0,-0.18554,4e-05,40.48408]
[1776327557165,46.31,74712.16,0.0,-0.18554,4e-05,40.48374]
[1776327558347,46.31,74712.16,0.0,-0.18554,4e-05,40.48339]
[1776327558377,46.31,74712.16,0.0,-0.18554,4e-05,40.48339]
[1776327558435,46.31,74712.16,0.0,-0.18554,4e-05,40.48339]
[1776327558498,46.31,74712.16,0.0,-0.18554,4e-05,40.48339]
[1776327558945,46.31,74712.16,0.0,-0.18554,4e-05,40.48339]
[1776327559185,46.31,74712.16,0.0,-0.18553,4e-05,40.48305]
[1776327559494,46.31,74712.16,0.0,-0.18553,4e-05,40.48305]
[1776327559524,46.31,74712.16,0.0,-0.18553,4e-05,40.48305]
[1776327559536,46.31,74712.16,0.0,-0.18553,4e-05,40.48305]
[1776327559555,46.31,74712.16,0.0,-0.18553,4e-05,40.48305]
[1776327560192,46.31,74712.16,0.0,-0.18553,4e-05,40.48316]
[1776327560469,46.31,74712.16,0.0,-0.18553,4e-05,40.48316]
[1776327560527,46.31,74712.16,0.0,-0.18553,4e-05,40.48316]
[1776327560553,46.31,74712.16,0.0,-0.18553,4e-05,40.48316]
[1776327560599,46.31,74712.16,0.0,-0.18553,4e-05,40.48316]
[1776327560617,46.31,74712.16,0.0,-0.18553,4e-05,40.48316]
[1776327560647,46.31,74712.16,0.0,-0.18553,4e-05,40.48316]
[1776327561201,46.31,74712.16,0.0,-0.18554,4e-05,40.48326]
[1776327562560,46.31,74709.79,0.0,-0.18563,4e-05,40.49429]
[1776327562579,46.31,74709.79,0.0,-0.18563,4e-05,40.49429]
[1776327562644,46.31,74709.79,0.0,-0.18563,4e-05,40.49429]
[1776327562656,46.31,74709.79,0.0,-0.18563,4e-05,40.49429]
[1776327563101,46.31,74709.79,0.0,-0.18563,4e-05,40.49429]
[1776327563126,46.31,74709.79,0.0,-0.18563,4e-05,40.49429]
[1776327563202,46.31,74709.79,0.0,-0.18563,4e-05,40.49435]
[1776327563269,46.31,74709.79,0.0,-0.18563,4e-05,40.49435]
[1776327563370,46.31,74709.79,0.0,-0.18563,4e-05,40.49442]
[1776327564618,46.31,74709.79,0.0,-0.18563,4e-05,40.49442]
[1776327564659,46.31,74709.79,0.0,-0.18563,4e-05,40.49442]
[1776327564695,46.31,74709.79,0.0,-0.18563,4e-05,40.49442]
[1776327564725,46.31,74709.79,0.0,-0.18563,4e-05,40.49442]
[1776327564787,46.31,74709.79,0.0,-0.18563,4e-05,40.49442]
[1776327564796,46.31,74709.79,0.0,-0.18563,4e-05,40.49448]
[1776327566643,46.31,74709.79,0.0,-0.18563,4e-05,40.49454]
[1776327566648,46.31,74709.79,0.0,-0.18563,4e-05,40.49454]
[1776327566685,46.31,74709.79,0.0,-0.18563,4e-05,40.49454]
[1776327566697,46.31,74709.79,0.0,-0.18563,4e-05,40.49454]
[1776327566774,46.31,74709.79,0.0,-0.18563,4e-05,40.49454]
[1776327566847,46.31,74709.79,0.0,-0.18563,4e-05,40.4946]
[1776327567671,46.31,74709.79,0.0,-0.18563,4e-05,40.4946]
[1776327567732,46.31,74709.79,0.0,-0.18563,4e-05,40.4946]
[1776327567743,46.31,74709.79,0.0,-0.18563,4e-05,40.4946]
[1776327568178,46.31,74709.79,0.0,-0.18563,4e-05,40.49466]
[1776327568736,46.31,74709.79,0.0,-0.18563,4e-05,40.49466]
[1776327568799,46.31,74709.79,0.0,-0.18563,4e-05,40.49466]
[1776327568828,46.31,74709.79,0.0,-0.18563,4e-05,40.49466]
[1776327568857,46.31,74709.79,0.0,-0.18563,4e-05,40.49466]
[1776327569057,46.31,74709.79,0.0,-0.18563,4e-05,40.49466]
[1776327569158,46.31,74709.79,0.0,-0.18563,4e-05,40.49472]
[1776327570735,46.31,74706.76,0.0,-0.18575,4e-05,40.50879]
[1776327570752,46.31,74706.76,0.0,-0.18575,4e-05,40.50879]
[1776327570779,46.31,74706.76,0.0,-0.18575,4e-05,40.50879]
[1776327570783,46.31,74706.76,0.0,-0.18575,4e-05,40.50879]
[1776327570834,46.31,74706.76,0.0,-0.18575,4e-05,40.50879]
[1776327570898,46.31,74706.76,0.0,-0.18575,4e-05,40.50879]
[1776327570922,46.31,74706.76,0.0,-0.18575,4e-05,40.50879]
[1776327570963,46.31,74706.76,0.0,-0.18575,4e-05,40.50885]
[1776327572790,46.31,74707.04,0.0,-0.18573,4e-05,40.50602]
[1776327572796,46.31,74707.04,0.0,-0.18573,4e-05,40.50602]
[1776327572843,46.31,74707.04,0.0,-0.18573,4e-05,40.50602]
[1776327572853,46.31,74707.04,0.0,-0.18573,4e-05,40.50602]
[1776327572871,46.31,74707.04,0.0,-0.18573,4e-05,40.50602]
[1776327572959,46.31,74707.04,0.0,-0.18573,4e-05,40.50602]
[1776327573059,46.31,74707.04,0.0,-0.18573,4e-05,40.50607]
[1776327574858,46.31,74705.61,0.0,-0.18579,4e-05,40.51273]
[1776327574878,46.31,74705.61,0.0,-0.18579,4e-05,40.51273]
[1776327574941,46.31,74705.61,0.0,-0.18579,4e-05,40.51273]
[1776327574952,46.31,74705.61,0.0,-0.18579,4e-05,40.51273]
[1776327574971,46.31,74705.61,0.0,-0.18579,4e-05,40.51273]
[1776327575052,46.31,74705.61,0.0,-0.18579,4e-05,40.51278]
[1776327576907,46.31,74705.43,0.0,-0.18579,4e-05,40.51369]
[1776327576913,46.31,74705.43,0.0,-0.18579,4e-05,40.51369]
[1776327576948,46.31,74705.43,0.0,-0.18579,4e-05,40.51369]
[1776327576967,46.31,74705.43,0.0,-0.18579,4e-05,40.51369]
[1776327577064,46.31,74705.43,0.0,-0.18579,4e-05,40.51369]
[1776327577188,46.31,74705.43,0.0,-0.18579,4e-05,40.51369]
[1776327577224,46.31,74705.38,0.0,-0.1858,4e-05,40.51398]
[1776327578966,46.31,74705.38,0.0,-0.1858,4e-05,40.51404]
[1776327578975,46.31,74705.38,0.0,-0.1858,4e-05,40.51404]
[1776327579028,46.31,74705.38,0.0,-0.1858,4e-05,40.51404]
[1776327579041,46.31,74705.38,0.0,-0.1858,4e-05,40.51404]
[1776327579089,46.31,74705.38,0.0,-0.1858,4e-05,40.51404]
[1776327579143,46.31,74705.38,0.0,-0.1858,4e-05,40.51408]
[1776327580455,46.31,74703.33,0.0,-0.18588,4e-05,40.52357]
[1776327580464,46.31,74703.33,0.0,-0.18588,4e-05,40.52357]
[1776327580467,46.31,74703.33,0.0,-0.18588,4e-05,40.52357]
[1776327580570,46.31,74703.33,0.0,-0.18588,4e-05,40.52357]
[1776327580598,46.31,74703.33,0.0,-0.18588,4e-05,40.52357]
[1776327580972,46.31,74703.33,0.0,-0.18588,4e-05,40.52357]
[1776327580995,46.31,74703.33,0.0,-0.18588,4e-05,40.52357]
[1776327581065,46.31,74703.33,0.0,-0.18588,4e-05,40.52357]
[1776327581166,46.31,74703.33,0.0,-0.18588,4e-05,40.5236]
[1776327583039,46.31,74701.55,0.0,-0.18594,4e-05,40.53187]
[1776327583049,46.31,74701.55,0.0,-0.18594,4e-05,40.53187]
[1776327583093,46.31,74701.55,0.0,-0.18594,4e-05,40.53187]
[1776327583108,46.31,74701.55,0.0,-0.18594,4e-05,40.53187]
[1776327583230,46.31,74704.19,0.0,-0.18584,4e-05,40.51971]
[1776327585617,46.31,74701.96,0.0,-0.18593,4e-05,40.53007]
[1776327585675,46.31,74701.96,0.0,-0.18593,4e-05,40.53007]
[1776327585695,46.31,74701.96,0.0,-0.18593,4e-05,40.53007]
[1776327585727,46.31,74701.96,0.0,-0.18593,4e-05,40.53007]
[1776327585758,46.31,74701.96,0.0,-0.18593,4e-05,40.53007]
[1776327585887,46.31,74701.96,0.0,-0.18593,4e-05,40.53008]
[1776327589226,46.31,74701.96,0.0,-0.18593,4e-05,40.53004]
[1776327589236,46.31,74688.21,0.0,-0.18645,4e-05,40.59353]
[1776327589286,46.31,74688.21,0.0,-0.18645,4e-05,40.59353]
[1776327589394,46.31,74688.21,0.0,-0.18645,4e-05,40.59347]
[1776327591152,46.31,74688.21,0.0,-0.18645,4e-05,40.59347]
[1776327591170,46.31,74688.21,0.0,-0.18645,4e-05,40.59347]
[1776327591224,46.31,74688.21,0.0,-0.18645,4e-05,40.59347]
[1776327591238,46.31,74684.77,0.0,-0.18659,4e-05,40.60925]
[1776327591287,46.31,74684.77,0.0,-0.18659,4e-05,40.60925]
[1776327591993,46.31,74684.77,0.0,-0.18658,4e-05,40.60917]
[1776327593228,46.31,74684.77,0.0,-0.18658,4e-05,40.60917]
[1776327593240,46.31,74683.37,0.0,-0.18664,4e-05,40.61556]
[1776327593264,46.31,74683.37,0.0,-0.18664,4e-05,40.61556]
[1776327593276,46.31,74683.37,0.0,-0.18664,4e-05,40.61556]
[1776327593291,46.31,74683.37,0.0,-0.18664,4e-05,40.61556]
[1776327593322,46.31,74683.37,0.0,-0.18664,4e-05,40.61556]
[1776327593422,46.31,74683.37,0.0,-0.18664,4e-05,40.61548]
[1776327595279,46.31,74683.69,0.0,-0.18662,4e-05,40.61398]
[1776327595292,46.31,74683.69,0.0,-0.18662,4e-05,40.61398]
[1776327595360,46.31,74683.69,0.0,-0.18662,4e-05,40.61398]
[1776327595372,46.31,74683.69,0.0,-0.18662,4e-05,40.61398]
[1776327595375,46.31,74683.69,0.0,-0.18662,4e-05,40.61398]
[1776327595448,46.31,74683.69,0.0,-0.18662,4e-05,40.61398]
[1776327595493,46.31,74683.69,0.0,-0.18662,4e-05,40.61394]
[1776327597262,46.31,74688.46,0.0,-0.18644,4e-05,40.59183]
[1776327597282,46.31,74688.46,0.0,-0.18644,4e-05,40.59183]
[1776327597316,46.31,74688.46,0.0,-0.18644,4e-05,40.59183]
[1776327597353,46.31,74688.46,0.0,-0.18644,4e-05,40.59183]
[1776327598245,46.31,74685.46,0.0,-0.18656,4e-05,40.60565]
[1776327599321,46.31,74685.46,0.0,-0.18656,4e-05,40.60559]
[1776327599342,46.31,74685.46,0.0,-0.18656,4e-05,40.60559]
[1776327599380,46.31,74685.46,0.0,-0.18656,4e-05,40.60559]
[1776327599464,46.31,74685.46,0.0,-0.18655,4e-05,40.60553]
[1776327601358,46.31,74686.89,0.0,-0.1865,4e-05,40.59883]
[1776327601363,46.31,74686.89,0.0,-0.1865,4e-05,40.59883]
[1776327601427,46.31,74686.89,0.0,-0.1865,4e-05,40.59883]
[1776327601437,46.31,74686.89,0.0,-0.1865,4e-05,40.59883]
[1776327601442,46.31,74686.89,0.0,-0.1865,4e-05,40.59883]
[1776327601519,46.31,74686.89,0.0,-0.1865,4e-05,40.59883]
[1776327601528,46.31,74686.89,0.0,-0.1865,4e-05,40.59877]
[1776327603395,46.31,74686.14,0.0,-0.18653,4e-05,40.6022]
[1776327603403,46.31,74686.14,0.0,-0.18653,4e-05,40.6022]
[1776327603465,46.31,74686.14,0.0,-0.18653,4e-05,40.6022]
[1776327604226,46.31,74686.14,0.0,-0.18653,4e-05,40.6022]
[1776327604251,46.31,74686.44,0.0,-0.18652,4e-05,40.60074]
[1776327605515,46.31,74686.44,0.0,-0.18651,4e-05,40.60068]
[1776327605552,46.31,74686.44,0.0,-0.18651,4e-05,40.60068]
[1776327605614,46.31,74686.44,0.0,-0.18651,4e-05,40.60062]
[1776327610723,46.31,74684.39,0.0,-0.18659,4e-05,40.60983]
[1776327611524,46.31,74684.39,0.0,-0.18659,4e-05,40.6098]
[1776327611550,46.31,74684.39,0.0,-0.18659,4e-05,40.6098]
[1776327614569,46.31,74701.38,0.0,-0.18594,4e-05,40.53141]
[1776327615616,46.31,74701.38,0.0,-0.18594,4e-05,40.53141]
[1776327616263,46.31,74706.34,0.0,-0.18575,4e-05,40.50858]
[1776327617022,46.31,74706.34,0.0,-0.18575,4e-05,40.50858]
[1776327617398,46.31,74706.34,0.0,-0.18575,4e-05,40.50813]
[1776327617734,46.31,74706.34,0.0,-0.18575,4e-05,40.50813]
[1776327617742,46.31,74706.34,0.0,-0.18575,4e-05,40.5077]
[1776327619605,46.31,74727.66,0.0,-0.18493,4e-05,40.40833]
[1776327624646,46.31,74727.42,0.0,-0.18492,4e-05,40.40754]
[1776327629691,46.3,74726.78,0.0,-0.18494,4e-05,40.40899]
[1776327635722,46.3,74721.0,0.0,-0.18513,4e-05,40.43139]
[1776327636847,46.3,74721.0,0.0,-0.18513,4e-05,40.43139]
[1776327639556,46.3,74714.27,0.0,-0.18539,4e-05,40.46294]
[1776327640095,46.3,74714.27,0.0,-0.18539,4e-05,40.46294]
[1776327640146,46.3,74714.27,0.0,-0.18539,4e-05,40.4631]
[1776327642080,46.3,74714.27,0.0,-0.18539,4e-05,40.46325]
[1776327642177,46.3,74714.27,0.0,-0.18539,4e-05,40.46341]
[1776327647806,46.3,74720.32,0.0,-0.18517,4e-05,40.43641]
[1776327652894,46.3,74727.57,0.0,-0.18489,4e-05,40.40161]
[1776327653872,46.3,74727.57,0.0,-0.18489,4e-05,40.40161]
[1776327654258,46.3,74727.57,0.0,-0.18489,4e-05,40.40161]
[1776327654273,46.3,74727.57,0.0,-0.18488,4e-05,40.40133]
[1776327659942,46.3,74735.78,0.0,-0.18456,4e-05,40.36167]
[1776327664976,46.3,74738.12,0.0,-0.18446,4e-05,40.34943]
[1776327670018,46.29,74745.94,0.0,-0.18415,4e-05,40.31201]
[1776327671456,46.29,74745.94,0.0,-0.18414,4e-05,40.30979]
[1776327672646,46.29,74745.94,0.0,-0.18412,4e-05,40.3078]
[1776327673040,46.28,74745.94,0.0,-0.18411,4e-05,40.30609]
[1776327676085,46.28,74762.77,0.0,-0.18344,4e-05,40.22385]
[1776327678531,46.28,74763.97,0.0,-0.18339,4e-05,40.21694]
[1776327678719,46.28,74763.97,0.0,-0.18339,4e-05,40.21694]
[1776327679106,46.28,74763.97,0.0,-0.18339,4e-05,40.21682]
[1776327684141,46.27,74764.78,0.0,-0.18335,4e-05,40.21252]
[1776327689176,46.27,74756.75,0.0,-0.18364,4e-05,40.24782]
[1776327690908,46.27,74756.75,0.0,-0.18364,4e-05,40.24766]
[1776327691190,46.27,74756.75,0.0,-0.18363,4e-05,40.24589]
[1776327696225,46.27,74757.41,0.0,-0.1836,4e-05,40.24206]
[1776327701260,46.27,74757.17,0.0,-0.18361,4e-05,40.24244]
[1776327706295,46.27,74760.84,0.0,-0.18346,4e-05,40.22475]
[1776327711330,46.27,74761.58,0.0,-0.18343,4e-05,40.22069]
[1776327716163,46.27,74767.15,0.0,-0.18322,4e-05,40.19451]
[1776327717423,46.27,74767.64,0.0,-0.1832,4e-05,40.19208]
[1776327718368,46.27,74767.35,0.0,-0.18321,4e-05,40.19332]
[1776327723373,46.26,74766.68,0.0,-0.18323,4e-05,40.19602]
[1776327728378,46.26,74758.88,0.0,-0.18352,4e-05,40.23165]
[1776327732691,46.26,74758.53,0.0,-0.18353,4e-05,40.23272]
[1776327732706,46.26,74758.53,0.0,-0.18353,4e-05,40.23272]
[1776327732750,46.26,74758.53,0.0,-0.18353,4e-05,40.23272]
[1776327732762,46.26,74758.53,0.0,-0.18353,4e-05,40.23259]
[1776327733779,46.26,74758.53,0.0,-0.18353,4e-05,40.23259]
[1776327733831,46.26,74758.53,0.0,-0.18353,4e-05,40.23259]
[1776327733852,46.26,74758.53,0.0,-0.18353,4e-05,40.23246]
[1776327735868,46.26,74759.13,0.0,-0.1835,4e-05,40.22957]
[1776327735874,46.26,74759.13,0.0,-0.1835,4e-05,40.22957]
[1776327735913,46.26,74759.13,0.0,-0.1835,4e-05,40.22957]
[1776327735951,46.26,74759.13,0.0,-0.1835,4e-05,40.22957]
[1776327735955,46.26,74759.13,0.0,-0.1835,4e-05,40.22957]
[1776327736003,46.26,74759.13,0.0,-0.1835,4e-05,40.22957]
[1776327736075,46.26,74759.13,0.0,-0.1835,4e-05,40.22943]
[1776327737884,46.26,74759.1,0.0,-0.1835,4e-05,40.22944]
[1776327737892,46.26,74759.1,0.0,-0.1835,4e-05,40.22944]
[1776327737928,46.26,74759.1,0.0,-0.1835,4e-05,40.22944]
[1776327737948,46.26,74759.1,0.0,-0.1835,4e-05,40.22944]
[1776327738390,46.26,74758.36,0.0,-0.18353,4e-05,40.23273]
[1776327739887,46.26,74758.36,0.0,-0.18353,4e-05,40.23259]
[1776327739932,46.26,74758.36,0.0,-0.18353,4e-05,40.23259]
[1776327739940,46.26,74758.36,0.0,-0.18353,4e-05,40.23259]
[1776327739972,46.26,74758.36,0.0,-0.18353,4e-05,40.23259]
[1776327740392,46.26,74757.84,0.0,-0.18355,4e-05,40.23488]
[1776327741945,46.26,74758.07,0.0,-0.18354,4e-05,40.23368]
[1776327741968,46.26,74758.07,0.0,-0.18354,4e-05,40.23368]
[1776327741974,46.26,74758.07,0.0,-0.18354,4e-05,40.23368]
[1776327742002,46.26,74758.07,0.0,-0.18354,4e-05,40.23368]
[1776327742034,46.26,74758.07,0.0,-0.18354,4e-05,40.23368]
[1776327742135,46.26,74758.07,0.0,-0.18354,4e-05,40.23354]
[1776327743444,46.26,74757.74,0.0,-0.18355,4e-05,40.23492]
[1776327743517,46.26,74757.74,0.0,-0.18355,4e-05,40.23492]
[1776327743529,46.26,74757.74,0.0,-0.18355,4e-05,40.23492]
[1776327743589,46.26,74757.74,0.0,-0.18355,4e-05,40.23492]
[1776327743617,46.26,74757.74,0.0,-0.18355,4e-05,40.23492]
[1776327743953,46.26,74757.74,0.0,-0.18355,4e-05,40.23492]
[1776327743971,46.26,74757.74,0.0,-0.18355,4e-05,40.23492]
[1776327744069,46.26,74757.74,0.0,-0.18355,4e-05,40.23492]
[1776327744095,46.26,74757.74,0.0,-0.18355,4e-05,40.23492]
[1776327744359,46.26,74757.74,0.0,-0.18355,4e-05,40.23492]
[1776327744397,46.26,74759.12,0.0,-0.1835,4e-05,40.22841]
[1776327746143,46.26,74762.43,0.0,-0.18337,4e-05,40.21293]
[1776327746164,46.26,74762.43,0.0,-0.18337,4e-05,40.21293]
[1776327746193,46.26,74762.43,0.0,-0.18337,4e-05,40.21293]
[1776327746205,46.26,74762.43,0.0,-0.18337,4e-05,40.21293]
[1776327746264,46.26,74762.43,0.0,-0.18337,4e-05,40.21285]
[1776327750084,46.26,74769.56,0.0,-0.1831,4e-05,40.17954]
[1776327750151,46.26,74769.56,0.0,-0.1831,4e-05,40.17954]
[1776327750183,46.26,74769.56,0.0,-0.1831,4e-05,40.17954]
[1776327750213,46.26,74769.56,0.0,-0.1831,4e-05,40.17954]
[1776327750241,46.26,74769.56,0.0,-0.1831,4e-05,40.17954]
[1776327750402,46.26,74770.59,0.0,-0.18306,4e-05,40.17469]
[1776327752195,46.26,74770.59,0.0,-0.18305,4e-05,40.17303]
[1776327752225,46.26,74770.59,0.0,-0.18305,4e-05,40.17303]
[1776327752249,46.26,74770.59,0.0,-0.18305,4e-05,40.17303]
[1776327752255,46.26,74770.59,0.0,-0.18305,4e-05,40.17303]
[1776327752279,46.26,74770.59,0.0,-0.18305,4e-05,40.17303]
[1776327752381,46.26,74770.59,0.0,-0.18305,4e-05,40.17298]
[1776327753347,46.26,74770.59,0.0,-0.18305,4e-05,40.17298]
[1776327753537,46.26,74772.91,0.0,-0.18296,4e-05,40.16218]
[1776327754170,46.26,74772.91,0.0,-0.18296,4e-05,40.16218]
[1776327754224,46.26,74772.91,0.0,-0.18296,4e-05,40.16218]
[1776327754406,46.26,74771.52,0.0,-0.18302,4e-05,40.16858]
[1776327756254,46.26,74771.52,0.0,-0.18302,4e-05,40.16852]
[1776327756291,46.26,74771.52,0.0,-0.18302,4e-05,40.16852]
[1776327756378,46.26,74771.52,0.0,-0.18302,4e-05,40.16852]
[1776327756408,46.26,74769.58,0.0,-0.18309,4e-05,40.17748]
[1776327758292,46.26,74768.82,0.0,-0.18312,4e-05,40.18091]
[1776327758313,46.26,74768.82,0.0,-0.18312,4e-05,40.18091]
[1776327758338,46.26,74768.82,0.0,-0.18312,4e-05,40.18091]
[1776327758351,46.26,74768.82,0.0,-0.18312,4e-05,40.18091]
[1776327758367,46.26,74768.82,0.0,-0.18312,4e-05,40.18091]
[1776327758397,46.26,74768.82,0.0,-0.18312,4e-05,40.18091]
[1776327758410,46.26,74768.43,0.0,-0.18313,4e-05,40.18268]
[1776327760336,46.26,74768.43,0.0,-0.18313,4e-05,40.18261]
[1776327760375,46.26,74768.43,0.0,-0.18313,4e-05,40.18261]
[1776327760394,46.26,74768.43,0.0,-0.18313,4e-05,40.18261]
[1776327760399,46.26,74768.43,0.0,-0.18313,4e-05,40.18261]
[1776327760412,46.26,74767.11,0.0,-0.18318,4e-05,40.18864]
[1776327760437,46.26,74767.11,0.0,-0.18318,4e-05,40.18864]
[1776327760467,46.26,74767.11,0.0,-0.18318,4e-05,40.18864]
[1776327760496,46.26,74767.11,0.0,-0.18318,4e-05,40.18864]
[1776327760526,46.26,74767.11,0.0,-0.18318,4e-05,40.18864]
[1776327760556,46.26,74767.11,0.0,-0.18318,4e-05,40.18864]
[1776327761413,46.26,74767.01,0.0,-0.18318,4e-05,40.18904]
[1776327762366,46.26,74767.01,0.0,-0.18318,4e-05,40.18904]
[1776327762414,46.26,74767.52,0.0,-0.18316,4e-05,40.18661]
[1776327762421,46.26,74767.52,0.0,-0.18316,4e-05,40.18661]
[1776327762430,46.26,74767.52,0.0,-0.18316,4e-05,40.18661]
[1776327762434,46.26,74767.52,0.0,-0.18316,4e-05,40.18661]
[1776327762487,46.26,74767.52,0.0,-0.18316,4e-05,40.18661]
[1776327762509,46.26,74767.52,0.0,-0.18316,4e-05,40.18661]
[1776327763415,46.26,74768.8,0.0,-0.18312,4e-05,40.18059]
[1776327764414,46.26,74768.8,0.0,-0.18312,4e-05,40.18059]
[1776327764419,46.26,74768.8,0.0,-0.18312,4e-05,40.18059]
[1776327764429,46.26,74767.77,0.0,-0.18315,4e-05,40.18529]
[1776327768451,46.26,74769.22,0.0,-0.1831,4e-05,40.17831]
[1776327768486,46.26,74769.22,0.0,-0.1831,4e-05,40.17831]
[1776327768496,46.26,74769.22,0.0,-0.1831,4e-05,40.17831]
[1776327770490,46.26,74769.18,0.0,-0.1831,4e-05,40.17838]
[1776327770515,46.26,74769.18,0.0,-0.1831,4e-05,40.17838]
[1776327770524,46.26,74769.18,0.0,-0.1831,4e-05,40.17838]
[1776327770528,46.26,74769.18,0.0,-0.1831,4e-05,40.17838]
[1776327770532,46.26,74769.18,0.0,-0.1831,4e-05,40.17838]
[1776327770561,46.26,74769.18,0.0,-0.1831,4e-05,40.17838]
[1776327770592,46.26,74769.18,0.0,-0.1831,4e-05,40.17838]
[1776327771436,46.26,74768.95,0.0,-0.18311,4e-05,40.17938]
[1776327772516,46.26,74768.95,0.0,-0.18311,4e-05,40.17932]
[1776327772535,46.26,74768.95,0.0,-0.18311,4e-05,40.17932]
[1776327772565,46.26,74768.95,0.0,-0.18311,4e-05,40.17932]
[1776327772594,46.26,74768.95,0.0,-0.18311,4e-05,40.17932]
[1776327772621,46.26,74768.95,0.0,-0.18311,4e-05,40.17932]
[1776327772623,46.26,74768.95,0.0,-0.18311,4e-05,40.17932]
[1776327772658,46.26,74768.95,0.0,-0.18311,4e-05,40.17932]
[1776327772758,46.26,74768.95,0.0,-0.18311,4e-05,40.17926]
[1776327774591,46.26,74769.22,0.0,-0.18309,4e-05,40.17794]
[1776327774644,46.26,74769.22,0.0,-0.18309,4e-05,40.17794]
[1776327774702,46.26,74769.22,0.0,-0.18309,4e-05,40.17794]
[1776327774714,46.26,74769.22,0.0,-0.18309,4e-05,40.17794]
[1776327774758,46.26,74769.22,0.0,-0.18309,4e-05,40.17794]
[1776327774772,46.26,74769.22,0.0,-0.18309,4e-05,40.17788]
[1776327776626,46.26,74769.24,0.0,-0.18309,4e-05,40.17772]
[1776327776644,46.26,74769.24,0.0,-0.18309,4e-05,40.17772]
[1776327776673,46.26,74769.24,0.0,-0.18309,4e-05,40.17772]
[1776327777442,46.26,74769.51,0.0,-0.18308,4e-05,40.17641]
[1776327778639,46.26,74769.51,0.0,-0.18308,4e-05,40.17635]
[1776327778660,46.26,74769.51,0.0,-0.18308,4e-05,40.17635]
[1776327778681,46.26,74769.51,0.0,-0.18308,4e-05,40.17635]
[1776327778712,46.26,74769.51,0.0,-0.18308,4e-05,40.17635]
[1776327778800,46.26,74769.51,0.0,-0.18308,4e-05,40.17635]
[1776327778859,46.26,74769.51,0.0,-0.18308,4e-05,40.17635]
[1776327778890,46.26,74769.51,0.0,-0.18308,4e-05,40.17629]
[1776327780715,46.26,74769.25,0.0,-0.18309,4e-05,40.17745]
[1776327780721,46.26,74769.25,0.0,-0.18309,4e-05,40.17745]
[1776327780778,46.26,74769.25,0.0,-0.18309,4e-05,40.17745]
[1776327780801,46.26,74769.25,0.0,-0.18309,4e-05,40.17745]
[1776327780839,46.26,74769.25,0.0,-0.18309,4e-05,40.17745]
[1776327780913,46.26,74769.25,0.0,-0.18309,4e-05,40.17739]
[1776327782745,46.26,74769.21,0.0,-0.18309,4e-05,40.1775]
[1776327782750,46.26,74769.21,0.0,-0.18309,4e-05,40.1775]
[1776327782867,46.26,74769.21,0.0,-0.18309,4e-05,40.1775]
[1776327782926,46.26,74769.21,0.0,-0.18309,4e-05,40.1775]
[1776327782968,46.26,74769.21,0.0,-0.18309,4e-05,40.17745]
[1776327784807,46.26,74770.71,0.0,-0.18303,4e-05,40.17046]
[1776327784860,46.26,74770.71,0.0,-0.18303,4e-05,40.17046]
[1776327784903,46.26,74770.71,0.0,-0.18303,4e-05,40.17046]
[1776327784949,46.26,74770.71,0.0,-0.18303,4e-05,40.17046]
[1776327785008,46.26,74770.71,0.0,-0.18303,4e-05,40.17046]
[1776327785038,46.26,74770.71,0.0,-0.18303,4e-05,40.17046]
[1776327785067,46.26,74770.71,0.0,-0.18303,4e-05,40.17046]
[1776327785096,46.26,74770.71,0.0,-0.18303,4e-05,40.17046]
[1776327785110,46.26,74770.71,0.0,-0.18303,4e-05,40.17042]
[1776327786860,46.26,74772.67,0.0,-0.18296,4e-05,40.16125]
[1776327786981,46.26,74772.67,0.0,-0.18296,4e-05,40.16125]
[1776327787041,46.26,74772.67,0.0,-0.18296,4e-05,40.16125]
[1776327787142,46.26,74772.67,0.0,-0.18296,4e-05,40.16122]
[1776327788892,46.26,74773.02,0.0,-0.18295,4e-05,40.15955]
[1776327788944,46.26,74773.02,0.0,-0.18295,4e-05,40.15955]
[1776327788956,46.26,74773.02,0.0,-0.18295,4e-05,40.15955]
[1776327788972,46.26,74773.02,0.0,-0.18295,4e-05,40.15955]
[1776327789002,46.26,74773.02,0.0,-0.18295,4e-05,40.15955]
[1776327789032,46.26,74773.02,0.0,-0.18295,4e-05,40.15955]
[1776327789104,46.26,74773.02,0.0,-0.18294,4e-05,40.15952]
[1776327789458,46.26,74773.02,0.0,-0.18294,4e-05,40.15952]
[1776327789487,46.26,74773.02,0.0,-0.18294,4e-05,40.15952]
[1776327789601,46.26,74773.02,0.0,-0.18294,4e-05,40.15952]
[1776327789631,46.26,74773.02,0.0,-0.18294,4e-05,40.15952]
[1776327789661,46.26,74773.02,0.0,-0.18294,4e-05,40.15952]
[1776327789689,46.26,74773.02,0.0,-0.18294,4e-05,40.15952]
[1776327789721,46.26,74773.02,0.0,-0.18294,4e-05,40.15952]
[1776327789879,46.26,74773.02,0.0,-0.18294,4e-05,40.15948]
[1776327790937,46.26,74773.02,0.0,-0.18294,4e-05,40.15948]
[1776327790944,46.26,74773.02,0.0,-0.18294,4e-05,40.15948]
[1776327791066,46.26,74773.02,0.0,-0.18294,4e-05,40.15948]
[1776327791123,46.26,74773.02,0.0,-0.18294,4e-05,40.15948]
[1776327791296,46.26,74773.02,0.0,-0.18294,4e-05,40.15944]
[1776327792966,46.26,74772.87,0.0,-0.18295,4e-05,40.16014]
[1776327792979,46.26,74772.87,0.0,-0.18295,4e-05,40.16014]
[1776327792988,46.26,74772.87,0.0,-0.18295,4e-05,40.16014]
[1776327793019,46.26,74772.87,0.0,-0.18295,4e-05,40.16014]
[1776327793047,46.26,74772.87,0.0,-0.18295,4e-05,40.1601]
[1776327795017,46.26,74772.56,0.0,-0.18296,4e-05,40.16146]
[1776327795024,46.26,74772.56,0.0,-0.18296,4e-05,40.16146]
[1776327795048,46.26,74772.56,0.0,-0.18296,4e-05,40.16146]
[1776327795077,46.26,74772.56,0.0,-0.18296,4e-05,40.16146]
[1776327795097,46.26,74772.56,0.0,-0.18296,4e-05,40.16146]
[1776327795109,46.26,74772.56,0.0,-0.18296,4e-05,40.16146]
[1776327795138,46.26,74772.56,0.0,-0.18296,4e-05,40.16146]
[1776327795199,46.26,74772.56,0.0,-0.18296,4e-05,40.16142]
[1776327797048,46.26,74772.75,0.0,-0.18295,4e-05,40.16054]
[1776327797056,46.26,74772.75,0.0,-0.18295,4e-05,40.16054]
[1776327797074,46.26,74772.75,0.0,-0.18295,4e-05,40.16054]
[1776327797462,46.26,74774.53,0.0,-0.18289,4e-05,40.15222]
[1776327799146,46.26,74775.35,0.0,-0.18285,4e-05,40.14838]
[1776327799174,46.26,74775.35,0.0,-0.18285,4e-05,40.14838]
[1776327799187,46.26,74775.35,0.0,-0.18285,4e-05,40.14838]
[1776327799190,46.26,74775.35,0.0,-0.18285,4e-05,40.14838]
[1776327799200,46.26,74775.35,0.0,-0.18285,4e-05,40.14838]
[1776327799232,46.26,74775.35,0.0,-0.18285,4e-05,40.14838]
[1776327799260,46.26,74775.35,0.0,-0.18285,4e-05,40.14838]
[1776327799292,46.26,74775.35,0.0,-0.18285,4e-05,40.14838]
[1776327799321,46.26,74775.35,0.0,-0.18285,4e-05,40.14838]
[1776327799352,46.26,74775.35,0.0,-0.18285,4e-05,40.14838]
[1776327799381,46.26,74775.35,0.0,-0.18285,4e-05,40.14838]
[1776327799411,46.26,74775.35,0.0,-0.18285,4e-05,40.14838]
[1776327799441,46.26,74775.35,0.0,-0.18285,4e-05,40.14838]
[1776327799464,46.26,74776.06,0.0,-0.18283,4e-05,40.14511]
[1776327799470,46.26,74776.06,0.0,-0.18283,4e-05,40.14511]
[1776327799500,46.26,74776.06,0.0,-0.18283,4e-05,40.14511]
[1776327801170,46.26,74776.06,0.0,-0.18283,4e-05,40.14509]
[1776327801207,46.26,74776.06,0.0,-0.18283,4e-05,40.14509]
[1776327801216,46.26,74776.06,0.0,-0.18283,4e-05,40.14509]
[1776327801268,46.26,74776.06,0.0,-0.18283,4e-05,40.14509]
[1776327801317,46.26,74776.06,0.0,-0.18283,4e-05,40.14509]
[1776327803193,46.26,74777.25,0.0,-0.18278,4e-05,40.13954]
[1776327803204,46.26,74777.25,0.0,-0.18278,4e-05,40.13954]
[1776327803250,46.26,74777.25,0.0,-0.18278,4e-05,40.13954]
[1776327803263,46.26,74777.25,0.0,-0.18278,4e-05,40.13954]
[1776327803266,46.26,74777.25,0.0,-0.18278,4e-05,40.13954]
[1776327803311,46.26,74777.25,0.0,-0.18278,4e-05,40.13954]
[1776327803381,46.26,74777.25,0.0,-0.18278,4e-05,40.13953]
[1776327805214,46.26,74777.77,0.0,-0.18276,4e-05,40.13709]
[1776327805251,46.26,74777.77,0.0,-0.18276,4e-05,40.13709]
[1776327805270,46.26,74777.77,0.0,-0.18276,4e-05,40.13709]
[1776327805470,46.26,74778.38,0.0,-0.18274,4e-05,40.13428]
[1776327806132,46.26,74778.38,0.0,-0.18274,4e-05,40.13428]
[1776327806148,46.26,74778.38,0.0,-0.18274,4e-05,40.13428]
[1776327806214,46.26,74778.38,0.0,-0.18274,4e-05,40.13428]
[1776327807550,46.26,74778.38,0.0,-0.18274,4e-05,40.13428]
[1776327807571,46.26,74778.38,0.0,-0.18274,4e-05,40.13428]
[1776327807633,46.26,74778.38,0.0,-0.18274,4e-05,40.13428]
[1776327808170,46.26,74778.38,0.0,-0.18274,4e-05,40.13428]
[1776327808391,46.26,74778.38,0.0,-0.18274,4e-05,40.13432]
[1776327809368,46.26,74778.38,0.0,-0.18274,4e-05,40.13432]
[1776327809375,46.26,74778.38,0.0,-0.18274,4e-05,40.13432]
[1776327809445,46.26,74778.38,0.0,-0.18274,4e-05,40.13432]
[1776327809474,46.26,74791.37,0.0,-0.18225,4e-05,40.07402]
[1776327809504,46.26,74791.37,0.0,-0.18225,4e-05,40.07402]
[1776327809564,46.26,74791.37,0.0,-0.18225,4e-05,40.07402]
[1776327809594,46.26,74791.37,0.0,-0.18225,4e-05,40.07402]
[1776327809625,46.26,74791.37,0.0,-0.18225,4e-05,40.07402]
[1776327809656,46.26,74791.37,0.0,-0.18225,4e-05,40.07402]
[1776327809689,46.26,74791.37,0.0,-0.18225,4e-05,40.07402]
[1776327809719,46.26,74791.37,0.0,-0.18225,4e-05,40.07402]
[1776327809748,46.26,74791.37,0.0,-0.18225,4e-05,40.07402]
[1776327810021,46.26,74791.37,0.0,-0.18225,4e-05,40.07413]
[1776327811463,46.26,74791.37,0.0,-0.18225,4e-05,40.07413]
[1776327811476,46.26,74798.12,0.0,-0.18199,4e-05,40.04123]
[1776327811530,46.26,74798.12,0.0,-0.18199,4e-05,40.04123]
[1776327811586,46.26,74798.12,0.0,-0.18199,4e-05,40.04123]
[1776327811618,46.26,74798.12,0.0,-0.18199,4e-05,40.04123]
[1776327812477,46.26,74798.33,0.0,-0.18199,4e-05,40.04039]
[1776327813447,46.26,74798.33,0.0,-0.18199,4e-05,40.04039]
[1776327813470,46.26,74798.33,0.0,-0.18199,4e-05,40.04051]
[1776327813513,46.26,74798.33,0.0,-0.18199,4e-05,40.04051]
[1776327813543,46.26,74798.33,0.0,-0.18199,4e-05,40.04051]
[1776327813573,46.26,74798.33,0.0,-0.18199,4e-05,40.04051]
[1776327814048,46.26,74798.33,0.0,-0.18199,4e-05,40.04063]
[1776327815501,46.26,74798.33,0.0,-0.18199,4e-05,40.04073]
[1776327815546,46.26,74798.33,0.0,-0.18199,4e-05,40.04073]
[1776327815562,46.26,74798.33,0.0,-0.18199,4e-05,40.04073]
[1776327816062,46.26,74798.33,0.0,-0.18199,4e-05,40.04081]
[1776327817404,46.26,74798.33,0.0,-0.18199,4e-05,40.04081]
[1776327817482,46.26,74792.57,0.0,-0.18221,4e-05,40.0677]
[1776327817544,46.26,74792.57,0.0,-0.18221,4e-05,40.0677]
[1776327817651,46.26,74792.57,0.0,-0.18221,4e-05,40.0677]
[1776327817740,46.26,74792.57,0.0,-0.18221,4e-05,40.0677]
[1776327817768,46.26,74792.57,0.0,-0.18221,4e-05,40.0677]
[1776327818076,46.26,74792.57,0.0,-0.18221,4e-05,40.06779]
[1776327819465,46.26,74792.57,0.0,-0.18221,4e-05,40.06779]
[1776327819484,46.26,74794.2,0.0,-0.18215,4e-05,40.0603]
[1776327819579,46.26,74794.2,0.0,-0.18215,4e-05,40.0603]
[1776327819637,46.26,74794.2,0.0,-0.18215,4e-05,40.0603]
[1776327819669,46.26,74794.2,0.0,-0.18215,4e-05,40.0603]
[1776327819695,46.26,74794.2,0.0,-0.18215,4e-05,40.0603]
[1776327819728,46.26,74794.2,0.0,-0.18215,4e-05,40.0603]
[1776327819756,46.26,74794.2,0.0,-0.18215,4e-05,40.0603]
[1776327819785,46.26,74794.2,0.0,-0.18215,4e-05,40.0603]
[1776327820090,46.26,74794.2,0.0,-0.18215,4e-05,40.0604]
[1776327821534,46.26,74795.1,0.0,-0.18211,4e-05,40.05632]
[1776327821540,46.26,74795.1,0.0,-0.18211,4e-05,40.05632]
[1776327821612,46.26,74795.1,0.0,-0.18211,4e-05,40.05632]
[1776327822154,46.26,74795.1,0.0,-0.18211,4e-05,40.05643]
[1776327823614,46.26,74797.61,0.0,-0.18202,4e-05,40.04485]
[1776327823674,46.26,74797.61,0.0,-0.18202,4e-05,40.04485]
[1776327823687,46.26,74797.61,0.0,-0.18202,4e-05,40.04485]
[1776327823702,46.26,74797.61,0.0,-0.18202,4e-05,40.04485]
[1776327823734,46.26,74797.61,0.0,-0.18202,4e-05,40.04485]
[1776327824119,46.26,74797.61,0.0,-0.18202,4e-05,40.04497]
[1776327825629,46.26,74798.41,0.0,-0.18199,4e-05,40.04138]
[1776327825698,46.26,74798.41,0.0,-0.18199,4e-05,40.04138]
[1776327826491,46.26,74798.21,0.0,-0.182,4e-05,40.04243]
[1776327827655,46.26,74798.21,0.0,-0.182,4e-05,40.04254]
[1776327827719,46.26,74798.21,0.0,-0.182,4e-05,40.04254]
[1776327828232,46.26,74798.21,0.0,-0.182,4e-05,40.04266]
[1776327829673,46.26,74798.21,0.0,-0.182,4e-05,40.04277]
[1776327830162,46.26,74798.21,0.0,-0.182,4e-05,40.04288]
[1776327831716,46.26,74797.33,0.0,-0.18204,4e-05,40.04705]
[1776327831772,46.26,74797.33,0.0,-0.18204,4e-05,40.04705]
[1776327831835,46.26,74797.33,0.0,-0.18204,4e-05,40.04705]
[1776327831866,46.26,74797.33,0.0,-0.18204,4e-05,40.04705]
[1776327832175,46.26,74797.33,0.0,-0.18204,4e-05,40.04712]
[1776327833790,46.26,74797.33,0.0,-0.18204,4e-05,40.0472]
[1776327833848,46.26,74797.33,0.0,-0.18204,4e-05,40.0472]
[1776327833859,46.26,74797.33,0.0,-0.18204,4e-05,40.0472]
[1776327833968,46.26,74797.33,0.0,-0.18204,4e-05,40.0472]
[1776327834028,46.26,74797.33,0.0,-0.18204,4e-05,40.0472]
[1776327834189,46.26,74797.33,0.0,-0.18204,4e-05,40.04727]
[1776327835332,46.26,74797.33,0.0,-0.18204,4e-05,40.04727]
[1776327835428,46.26,74797.33,0.0,-0.18204,4e-05,40.04727]
[1776327835463,46.26,74797.33,0.0,-0.18204,4e-05,40.04731]
[1776327837842,46.26,74786.78,0.0,-0.18244,4e-05,40.09641]
[1776327837907,46.26,74786.78,0.0,-0.18244,4e-05,40.09641]
[1776327838217,46.26,74786.78,0.0,-0.18244,4e-05,40.0964]
[1776327839862,46.26,74786.78,0.0,-0.18244,4e-05,40.09639]
[1776327839871,46.26,74786.78,0.0,-0.18244,4e-05,40.09639]
[1776327839902,46.26,74786.78,0.0,-0.18244,4e-05,40.09639]
[1776327839920,46.26,74786.78,0.0,-0.18244,4e-05,40.09639]
[1776327840231,46.26,74786.78,0.0,-0.18244,4e-05,40.09638]
[1776327841879,46.26,74776.92,0.0,-0.18281,4e-05,40.14213]
[1776327841898,46.26,74776.92,0.0,-0.18281,4e-05,40.14213]
[1776327841947,46.26,74776.92,0.0,-0.18281,4e-05,40.14213]
[1776327841959,46.26,74776.92,0.0,-0.18281,4e-05,40.14213]
[1776327842067,46.26,74776.92,0.0,-0.18281,4e-05,40.14213]
[1776327842098,46.26,74776.92,0.0,-0.18281,4e-05,40.14213]
[1776327842156,46.26,74776.92,0.0,-0.18281,4e-05,40.14213]
[1776327842507,46.26,74768.44,0.0,-0.18313,4e-05,40.18142]
[1776327843348,46.26,74768.44,0.0,-0.18313,4e-05,40.18142]
[1776327843908,46.26,74768.44,0.0,-0.18313,4e-05,40.18134]
[1776327843924,46.26,74768.44,0.0,-0.18313,4e-05,40.18134]
[1776327843977,46.26,74768.44,0.0,-0.18313,4e-05,40.18134]
[1776327844000,46.26,74768.44,0.0,-0.18313,4e-05,40.18134]
[1776327844037,46.26,74768.44,0.0,-0.18313,4e-05,40.18134]
[1776327844069,46.26,74768.44,0.0,-0.18313,4e-05,40.18134]
[1776327844098,46.26,74768.44,0.0,-0.18313,4e-05,40.18134]
[1776327844130,46.26,74768.44,0.0,-0.18313,4e-05,40.18134]
[1776327844157,46.26,74768.44,0.0,-0.18313,4e-05,40.18134]
[1776327844188,46.26,74768.44,0.0,-0.18313,4e-05,40.18134]
[1776327844217,46.26,74768.44,0.0,-0.18313,4e-05,40.18134]
[1776327844304,46.26,74768.44,0.0,-0.18313,4e-05,40.18134]
[1776327844405,46.26,74768.44,0.0,-0.18313,4e-05,40.18126]
[1776327845938,46.26,74766.62,0.0,-0.1832,4e-05,40.18966]
[1776327845971,46.26,74766.62,0.0,-0.1832,4e-05,40.18966]
[1776327846004,46.26,74766.62,0.0,-0.1832,4e-05,40.18966]
[1776327846064,46.26,74766.62,0.0,-0.1832,4e-05,40.18966]
[1776327846095,46.26,74766.62,0.0,-0.1832,4e-05,40.18966]
[1776327846125,46.26,74766.62,0.0,-0.1832,4e-05,40.18966]
[1776327846165,46.26,74766.62,0.0,-0.1832,4e-05,40.18958]
[1776327847983,46.26,74766.83,0.0,-0.18319,4e-05,40.18851]
[1776327848044,46.26,74766.83,0.0,-0.18319,4e-05,40.18851]
[1776327848070,46.26,74766.83,0.0,-0.18319,4e-05,40.18851]
[1776327848101,46.26,74766.83,0.0,-0.18319,4e-05,40.18851]
[1776327848287,46.26,74766.83,0.0,-0.18319,4e-05,40.18843]
[1776327850030,46.26,74767.02,0.0,-0.18318,4e-05,40.18747]
[1776327850084,46.26,74767.02,0.0,-0.18318,4e-05,40.18747]
[1776327850097,46.26,74767.02,0.0,-0.18318,4e-05,40.18747]
[1776327850168,46.26,74767.02,0.0,-0.18318,4e-05,40.18747]
[1776327850200,46.26,74767.02,0.0,-0.18318,4e-05,40.18747]
[1776327850301,46.26,74767.02,0.0,-0.18318,4e-05,40.1874]
[1776327852016,46.26,74767.15,0.0,-0.18317,4e-05,40.18674]
[1776327852058,46.26,74767.15,0.0,-0.18317,4e-05,40.18674]
[1776327852070,46.26,74767.15,0.0,-0.18317,4e-05,40.18674]
[1776327852120,46.26,74767.15,0.0,-0.18317,4e-05,40.18674]
[1776327852315,46.26,74767.15,0.0,-0.18317,4e-05,40.18667]
[1776327854081,46.26,74767.14,0.0,-0.18317,4e-05,40.18666]
[1776327854151,46.26,74767.14,0.0,-0.18317,4e-05,40.18666]
[1776327854330,46.26,74767.14,0.0,-0.18317,4e-05,40.18659]
[1776327855707,46.26,74768.09,0.0,-0.18314,4e-05,40.18212]
[1776327855793,46.26,74768.09,0.0,-0.18314,4e-05,40.18212]
[1776327856343,46.26,74768.09,0.0,-0.18314,4e-05,40.18207]
[1776327861378,46.26,74780.18,0.0,-0.18268,4e-05,40.12584]
[1776327866414,46.26,74773.32,0.0,-0.18294,4e-05,40.15763]
[1776327871449,46.26,74776.75,0.0,-0.1828,4e-05,40.13989]
[1776327876483,46.26,74775.79,0.0,-0.18284,4e-05,40.14426]
[1776327876571,46.26,74775.79,0.0,-0.18284,4e-05,40.14426]
[1776327876638,46.26,74775.79,0.0,-0.18284,4e-05,40.14426]
[1776327877175,46.26,74775.79,0.0,-0.18284,4e-05,40.14426]
[1776327877490,46.26,74775.79,0.0,-0.18284,4e-05,40.14419]
[1776327878609,46.26,74766.52,0.0,-0.18319,4e-05,40.18709]
[1776327878618,46.26,74766.52,0.0,-0.18319,4e-05,40.18709]
[1776327878675,46.26,74766.52,0.0,-0.18319,4e-05,40.18709]
[1776327879504,46.26,74766.52,0.0,-0.18318,4e-05,40.18697]
[1776327880677,46.26,74758.83,0.0,-0.18348,4e-05,40.22256]
[1776327880698,46.26,74758.83,0.0,-0.18348,4e-05,40.22256]
[1776327880729,46.26,74758.83,0.0,-0.18348,4e-05,40.22256]
[1776327880801,46.26,74758.83,0.0,-0.18348,4e-05,40.22256]
[1776327881522,46.26,74758.83,0.0,-0.18347,4e-05,40.22244]
[1776327882730,46.26,74759.42,0.0,-0.18345,4e-05,40.21961]
[1776327882737,46.26,74759.42,0.0,-0.18345,4e-05,40.21961]
[1776327882770,46.26,74759.42,0.0,-0.18345,4e-05,40.21961]
[1776327882783,46.26,74759.42,0.0,-0.18345,4e-05,40.21961]
[1776327882895,46.26,74759.42,0.0,-0.18345,4e-05,40.21961]
[1776327882922,46.26,74759.42,0.0,-0.18345,4e-05,40.21961]
[1776327883532,46.26,74759.42,0.0,-0.18345,4e-05,40.21948]
[1776327884293,46.26,74759.42,0.0,-0.18345,4e-05,40.21948]
[1776327884539,46.26,74759.42,0.0,-0.18345,4e-05,40.21934]
[1776327886787,46.26,74753.26,0.0,-0.18368,4e-05,40.24759]
[1776327886842,46.26,74753.26,0.0,-0.18368,4e-05,40.24759]
[1776327887400,46.26,74753.26,0.0,-0.18368,4e-05,40.24742]
[1776327888767,46.25,74753.26,0.0,-0.18368,4e-05,40.24724]
[1776327888798,46.25,74753.26,0.0,-0.18368,4e-05,40.24724]
[1776327889560,46.25,74747.26,0.0,-0.1839,4e-05,40.27489]
[1776327890850,46.25,74747.08,0.0,-0.18391,4e-05,40.27553]
[1776327890915,46.25,74747.08,0.0,-0.18391,4e-05,40.27553]
[1776327890977,46.25,74747.08,0.0,-0.18391,4e-05,40.27553]
[1776327891009,46.25,74747.08,0.0,-0.18391,4e-05,40.27553]
[1776327891040,46.25,74747.08,0.0,-0.18391,4e-05,40.27553]
[1776327891070,46.25,74747.08,0.0,-0.18391,4e-05,40.27553]
[1776327891100,46.25,74747.08,0.0,-0.18391,4e-05,40.27553]
[1776327891141,46.25,74747.08,0.0,-0.18391,4e-05,40.27534]
[1776327892692,46.25,74747.01,0.0,-0.18391,4e-05,40.27547]
[1776327892765,46.25,74747.01,0.0,-0.18391,4e-05,40.27547]
[1776327893033,46.25,74747.01,0.0,-0.18391,4e-05,40.27547]
[1776327893354,46.25,74747.01,0.0,-0.18391,4e-05,40.27547]
[1776327893441,46.25,74747.01,0.0,-0.18391,4e-05,40.27528]
[1776327893759,46.25,74747.01,0.0,-0.18391,4e-05,40.27528]
[1776327895025,46.25,74745.7,0.0,-0.18396,4e-05,40.28117]
[1776327895071,46.25,74745.7,0.0,-0.18396,4e-05,40.28117]
[1776327895158,46.25,74745.7,0.0,-0.18395,4e-05,40.28095]
[1776327899125,46.25,74738.6,0.0,-0.18422,4e-05,40.31316]
[1776327899168,46.25,74738.6,0.0,-0.18422,4e-05,40.31316]
[1776327899269,46.25,74738.6,0.0,-0.18422,4e-05,40.31289]
[1776327901641,46.25,74732.57,0.0,-0.18444,4e-05,40.34027]
[1776327901701,46.25,74732.57,0.0,-0.18444,4e-05,40.34027]
[1776327901732,46.25,74732.57,0.0,-0.18444,4e-05,40.34027]
[1776327903536,46.25,74732.57,0.0,-0.18444,4e-05,40.34027]
[1776327903583,46.25,74732.82,0.0,-0.18443,4e-05,40.33859]
[1776327903637,46.25,74732.82,0.0,-0.18443,4e-05,40.33859]
[1776327904584,46.25,74732.57,0.0,-0.18444,4e-05,40.33946]
[1776327907625,46.25,74732.13,0.0,-0.18445,4e-05,40.34069]
[1776327907647,46.25,74732.13,0.0,-0.18445,4e-05,40.34069]
[1776327907678,46.25,74732.13,0.0,-0.18445,4e-05,40.34069]
[1776327909721,46.25,74732.46,0.0,-0.18443,4e-05,40.33866]
[1776327909755,46.25,74732.46,0.0,-0.18443,4e-05,40.33866]
[1776327909785,46.25,74732.46,0.0,-0.18443,4e-05,40.33866]
[1776327909815,46.25,74732.46,0.0,-0.18443,4e-05,40.33866]
[1776327909845,46.25,74732.46,0.0,-0.18443,4e-05,40.33866]
[1776327909872,46.25,74732.46,0.0,-0.18443,4e-05,40.33866]
[1776327909903,46.25,74732.46,0.0,-0.18443,4e-05,40.33866]
[1776327910590,46.25,74733.88,0.0,-0.18437,4e-05,40.33179]
[1776327911717,46.25,74734.78,0.0,-0.18434,4e-05,40.32738]
[1776327911766,46.25,74734.78,0.0,-0.18434,4e-05,40.32738]
[1776327911789,46.25,74734.78,0.0,-0.18434,4e-05,40.32738]
[1776327911857,46.25,74734.78,0.0,-0.18434,4e-05,40.32738]
[1776327912592,46.25,74736.84,0.0,-0.18426,4e-05,40.31758]
[1776327913800,46.25,74736.56,0.0,-0.18427,4e-05,40.31865]
[1776327913850,46.25,74736.56,0.0,-0.18427,4e-05,40.31865]
[1776327913878,46.25,74736.56,0.0,-0.18427,4e-05,40.31865]
[1776327914304,46.24,74736.56,0.0,-0.18427,4e-05,40.31841]
[1776327917880,46.24,74736.47,0.0,-0.18426,4e-05,40.31808]
[1776327917894,46.24,74736.47,0.0,-0.18426,4e-05,40.31808]
[1776327917913,46.24,74736.47,0.0,-0.18426,4e-05,40.31808]
[1776327918920,46.24,74736.66,0.0,-0.18425,4e-05,40.31697]
[1776327918949,46.24,74736.66,0.0,-0.18425,4e-05,40.31697]
[1776327918986,46.24,74736.66,0.0,-0.18425,4e-05,40.31697]
[1776327919040,46.24,74736.66,0.0,-0.18425,4e-05,40.31697]
[1776327919070,46.24,74736.66,0.0,-0.18425,4e-05,40.31697]
[1776327919100,46.24,74736.66,0.0,-0.18425,4e-05,40.31697]
[1776327919127,46.24,74736.66,0.0,-0.18425,4e-05,40.31673]
[1776327919899,46.24,74736.66,0.0,-0.18425,4e-05,40.31673]
[1776327919924,46.24,74736.66,0.0,-0.18425,4e-05,40.31673]
[1776327919954,46.24,74736.66,0.0,-0.18425,4e-05,40.31673]
[1776327919987,46.24,74736.66,0.0,-0.18425,4e-05,40.31673]
[1776327920013,46.24,74736.66,0.0,-0.18425,4e-05,40.31673]
[1776327920043,46.24,74736.66,0.0,-0.18425,4e-05,40.31673]
[1776327920114,46.24,74736.66,0.0,-0.18425,4e-05,40.3165]
[1776327921941,46.24,74736.55,0.0,-0.18425,4e-05,40.31679]
[1776327921996,46.24,74736.55,0.0,-0.18425,4e-05,40.31679]
[1776327922016,46.24,74736.55,0.0,-0.18425,4e-05,40.31679]
[1776327922057,46.24,74736.55,0.0,-0.18425,4e-05,40.31679]
[1776327922087,46.24,74736.55,0.0,-0.18425,4e-05,40.31679]
[1776327922117,46.24,74736.55,0.0,-0.18425,4e-05,40.31679]
[1776327922147,46.24,74736.55,0.0,-0.18425,4e-05,40.31679]
[1776327922248,46.24,74736.55,0.0,-0.18425,4e-05,40.31655]
[1776327923993,46.24,74736.53,0.0,-0.18425,4e-05,40.31639]
[1776327924069,46.24,74736.53,0.0,-0.18425,4e-05,40.31639]
[1776327924093,46.24,74736.53,0.0,-0.18425,4e-05,40.31639]
[1776327924604,46.24,74736.61,0.0,-0.18425,4e-05,40.3158]
[1776327926058,46.24,74736.61,0.0,-0.18424,4e-05,40.31557]
[1776327926081,46.24,74736.61,0.0,-0.18424,4e-05,40.31557]
[1776327928071,46.24,74737.01,0.0,-0.18423,4e-05,40.31324]
[1776327928079,46.24,74737.01,0.0,-0.18423,4e-05,40.31324]
[1776327928109,46.24,74737.01,0.0,-0.18423,4e-05,40.31324]
[1776327928142,46.24,74737.01,0.0,-0.18423,4e-05,40.31324]
[1776327930119,46.24,74737.01,0.0,-0.18422,4e-05,40.31272]
[1776327930177,46.24,74737.01,0.0,-0.18422,4e-05,40.31272]
[1776327930217,46.24,74737.01,0.0,-0.18422,4e-05,40.31246]
[1776327932149,46.24,74731.43,0.0,-0.18443,4e-05,40.33645]
[1776327932227,46.24,74731.43,0.0,-0.18443,4e-05,40.33645]
[1776327932327,46.24,74731.43,0.0,-0.18442,4e-05,40.33619]
[1776327936254,46.24,74729.16,0.0,-0.1845,4e-05,40.34594]
[1776327936305,46.24,74729.16,0.0,-0.1845,4e-05,40.34594]
[1776327936406,46.24,74729.16,0.0,-0.1845,4e-05,40.34565]
[1776327938251,46.24,74725.8,0.0,-0.18463,4e-05,40.36095]
[1776327938618,46.24,74725.65,0.0,-0.18463,4e-05,40.36137]
[1776327940271,46.23,74724.82,0.0,-0.18466,4e-05,40.36491]
[1776327940322,46.23,74724.82,0.0,-0.18466,4e-05,40.36491]
[1776327944313,46.23,74725.05,0.0,-0.18464,4e-05,40.36263]
[1776327944346,46.23,74725.05,0.0,-0.18464,4e-05,40.36263]
[1776327944358,46.23,74725.05,0.0,-0.18464,4e-05,40.36263]
[1776327946340,46.23,74724.92,0.0,-0.18465,4e-05,40.36295]
[1776327946381,46.23,74724.92,0.0,-0.18465,4e-05,40.36295]
[1776327950192,46.23,74724.31,0.0,-0.18466,4e-05,40.3643]
[1776327950227,46.23,74724.31,0.0,-0.18466,4e-05,40.3643]
[1776327950272,46.23,74724.31,0.0,-0.18466,4e-05,40.3643]
[1776327950318,46.23,74724.31,0.0,-0.18466,4e-05,40.3643]
[1776327950351,46.23,74724.31,0.0,-0.18466,4e-05,40.3643]
[1776327950463,46.23,74724.31,0.0,-0.18466,4e-05,40.3643]
[1776327950519,46.23,74724.31,0.0,-0.18466,4e-05,40.3643]
[1776327950603,46.23,74724.31,0.0,-0.18466,4e-05,40.36401]
[1776327952465,46.23,74723.34,0.0,-0.18469,4e-05,40.36825]
[1776327952521,46.23,74723.34,0.0,-0.18469,4e-05,40.36825]
[1776327952536,46.23,74723.34,0.0,-0.18469,4e-05,40.36825]
[1776327952603,46.23,74723.34,0.0,-0.18469,4e-05,40.36825]
[1776327952617,46.23,74723.34,0.0,-0.18469,4e-05,40.36825]
[1776327952632,46.23,74716.82,0.0,-0.18494,4e-05,40.39813]
[1776327952669,46.23,74716.82,0.0,-0.18494,4e-05,40.39813]
[1776327952696,46.23,74716.82,0.0,-0.18494,4e-05,40.39813]
[1776327952727,46.23,74716.82,0.0,-0.18494,4e-05,40.39813]
[1776327952787,46.23,74716.82,0.0,-0.18494,4e-05,40.39813]
[1776327952816,46.23,74716.82,0.0,-0.18494,4e-05,40.39813]
[1776327952846,46.23,74716.82,0.0,-0.18494,4e-05,40.39813]
[1776327952877,46.23,74716.82,0.0,-0.18494,4e-05,40.39813]
[1776327952934,46.23,74716.82,0.0,-0.18494,4e-05,40.39813]
[1776327952964,46.23,74716.82,0.0,-0.18494,4e-05,40.39813]
[1776327953633,46.23,74711.25,0.0,-0.18515,4e-05,40.42356]
[1776327954490,46.23,74711.25,0.0,-0.18515,4e-05,40.42356]
[1776327954509,46.23,74711.25,0.0,-0.18515,4e-05,40.42356]
[1776327954540,46.23,74711.25,0.0,-0.18515,4e-05,40.42356]
[1776327954569,46.23,74711.25,0.0,-0.18515,4e-05,40.42356]
[1776327954606,46.23,74711.25,0.0,-0.18515,4e-05,40.42356]
[1776327954634,46.23,74709.65,0.0,-0.18521,4e-05,40.43061]
[1776327954656,46.23,74709.65,0.0,-0.18521,4e-05,40.43061]
[1776327955600,46.23,74709.65,0.0,-0.1852,4e-05,40.43023]
[1776327956533,46.23,74709.65,0.0,-0.1852,4e-05,40.43023]
[1776327956584,46.23,74709.65,0.0,-0.1852,4e-05,40.43023]
[1776327956592,46.23,74709.65,0.0,-0.1852,4e-05,40.43023]
[1776327956621,46.23,74709.65,0.0,-0.1852,4e-05,40.43023]
[1776327956636,46.23,74709.9,0.0,-0.18519,4e-05,40.42868]
[1776327958597,46.23,74709.9,0.0,-0.18519,4e-05,40.4283]
[1776327958605,46.23,74709.9,0.0,-0.18519,4e-05,40.4283]
[1776327958606,46.23,74709.9,0.0,-0.18518,4e-05,40.42792]
[1776327958655,46.23,74709.9,0.0,-0.18518,4e-05,40.42792]
[1776327958664,46.23,74709.9,0.0,-0.18518,4e-05,40.42792]
[1776327958714,46.23,74709.9,0.0,-0.18518,4e-05,40.42792]
[1776327959065,46.22,74709.9,0.0,-0.18518,4e-05,40.42754]
[1776327960623,46.22,74709.9,0.0,-0.18518,4e-05,40.42754]
[1776327960640,46.22,74709.5,0.0,-0.18519,4e-05,40.42906]
[1776327960689,46.22,74709.5,0.0,-0.18519,4e-05,40.42906]
[1776327960710,46.22,74709.5,0.0,-0.18519,4e-05,40.42906]
[1776327960748,46.22,74709.5,0.0,-0.18519,4e-05,40.42906]
[1776327961634,46.22,74709.5,0.0,-0.18519,4e-05,40.42868]
[1776327962604,46.22,74709.5,0.0,-0.18519,4e-05,40.42868]
[1776327962611,46.22,74709.5,0.0,-0.18519,4e-05,40.42868]
[1776327962627,46.22,74709.5,0.0,-0.18519,4e-05,40.4283]
[1776327962662,46.22,74709.5,0.0,-0.18519,4e-05,40.4283]
[1776327964639,46.22,74709.5,0.0,-0.18519,4e-05,40.42792]
[1776327964646,46.22,74708.72,0.0,-0.18521,4e-05,40.43112]
[1776327964697,46.22,74708.72,0.0,-0.18521,4e-05,40.43112]
[1776327965107,46.22,74708.72,0.0,-0.18521,4e-05,40.43074]
[1776327966721,46.22,74705.27,0.0,-0.18534,4e-05,40.44636]
[1776327966726,46.22,74705.27,0.0,-0.18534,4e-05,40.44636]
[1776327966779,46.22,74705.27,0.0,-0.18534,4e-05,40.44636]
[1776327966796,46.22,74705.27,0.0,-0.18534,4e-05,40.44636]
[1776327966799,46.22,74705.27,0.0,-0.18534,4e-05,40.44636]
[1776327966839,46.22,74705.27,0.0,-0.18534,4e-05,40.44636]
[1776327967121,46.22,74705.27,0.0,-0.18534,4e-05,40.44596]
[1776327967842,46.22,74705.27,0.0,-0.18534,4e-05,40.44596]
[1776327967886,46.22,74705.27,0.0,-0.18534,4e-05,40.44596]
[1776327967914,46.22,74705.27,0.0,-0.18534,4e-05,40.44596]
[1776327967999,46.22,74705.27,0.0,-0.18534,4e-05,40.44596]
[1776327968026,46.22,74705.27,0.0,-0.18534,4e-05,40.44596]
[1776327968648,46.22,74703.81,0.0,-0.18539,4e-05,40.45231]
[1776327968695,46.22,74703.81,0.0,-0.18539,4e-05,40.45231]
[1776327968708,46.22,74703.81,0.0,-0.18539,4e-05,40.45231]
[1776327968755,46.22,74703.81,0.0,-0.18539,4e-05,40.45231]
[1776327969135,46.22,74703.81,0.0,-0.18539,4e-05,40.45188]
[1776327970720,46.22,74698.97,0.0,-0.18557,4e-05,40.47388]
[1776327970730,46.22,74698.97,0.0,-0.18557,4e-05,40.47388]
[1776327970791,46.22,74698.97,0.0,-0.18557,4e-05,40.47388]
[1776327971149,46.22,74698.97,0.0,-0.18556,4e-05,40.47342]
[1776327972770,46.22,74694.63,0.0,-0.18573,4e-05,40.49306]
[1776327972774,46.22,74694.63,0.0,-0.18573,4e-05,40.49306]
[1776327972813,46.22,74694.63,0.0,-0.18573,4e-05,40.49306]
[1776327973461,46.22,74694.63,0.0,-0.18572,4e-05,40.49261]
[1776327973911,46.22,74694.63,0.0,-0.18572,4e-05,40.49261]
[1776327973926,46.22,74694.63,0.0,-0.18572,4e-05,40.49261]
[1776327973989,46.22,74694.63,0.0,-0.18572,4e-05,40.49261]
[1776327974170,46.21,74694.63,0.0,-0.18572,4e-05,40.49216]
[1776327974803,46.21,74694.63,0.0,-0.18572,4e-05,40.49216]
[1776327974963,46.21,74694.63,0.0,-0.18572,4e-05,40.49216]
[1776327974981,46.21,74694.63,0.0,-0.18572,4e-05,40.49216]
[1776327975050,46.21,74694.63,0.0,-0.18572,4e-05,40.49216]
[1776327975081,46.21,74694.63,0.0,-0.18572,4e-05,40.49216]
[1776327975109,46.21,74694.63,0.0,-0.18572,4e-05,40.49216]
[1776327975177,46.21,74694.63,0.0,-0.18572,4e-05,40.4917]
[1776327976941,46.21,74694.63,0.0,-0.18571,4e-05,40.49125]
[1776327976980,46.21,74694.63,0.0,-0.18571,4e-05,40.49125]
[1776327977009,46.21,74694.63,0.0,-0.18571,4e-05,40.49125]
[1776327977040,46.21,74694.63,0.0,-0.18571,4e-05,40.49125]
[1776327977131,46.21,74694.63,0.0,-0.18571,4e-05,40.49125]
[1776327977191,46.21,74694.63,0.0,-0.18571,4e-05,40.49125]
[1776327977294,46.21,74694.63,0.0,-0.18571,4e-05,40.49079]
[1776327978984,46.21,74692.85,0.0,-0.18577,4e-05,40.49857]
[1776327979020,46.21,74692.85,0.0,-0.18577,4e-05,40.49857]
[1776327979205,46.21,74692.85,0.0,-0.18577,4e-05,40.49809]
[1776327981000,46.21,74688.57,0.0,-0.18593,4e-05,40.51741]
[1776327981012,46.21,74688.57,0.0,-0.18593,4e-05,40.51741]
[1776327981069,46.21,74688.57,0.0,-0.18593,4e-05,40.51741]
[1776327981088,46.21,74688.57,0.0,-0.18593,4e-05,40.51741]
[1776327981129,46.21,74688.57,0.0,-0.18593,4e-05,40.51741]
[1776327981219,46.21,74688.57,0.0,-0.18593,4e-05,40.51741]
[1776327981246,46.21,74688.57,0.0,-0.18593,4e-05,40.51741]
[1776327981277,46.21,74688.57,0.0,-0.18593,4e-05,40.51741]
[1776327981323,46.21,74688.57,0.0,-0.18593,4e-05,40.51692]
[1776327983043,46.21,74685.96,0.0,-0.18602,4e-05,40.5285]
[1776327983048,46.21,74685.96,0.0,-0.18602,4e-05,40.5285]
[1776327983096,46.21,74685.96,0.0,-0.18602,4e-05,40.5285]
[1776327983114,46.21,74685.96,0.0,-0.18602,4e-05,40.5285]
[1776327983125,46.21,74685.96,0.0,-0.18602,4e-05,40.5285]
[1776327983183,46.21,74685.96,0.0,-0.18602,4e-05,40.5285]
[1776327983212,46.21,74685.96,0.0,-0.18602,4e-05,40.5285]
[1776327983300,46.21,74685.96,0.0,-0.18602,4e-05,40.5285]
[1776327983401,46.21,74685.96,0.0,-0.18602,4e-05,40.52802]
[1776327984713,46.21,74688.32,0.0,-0.18593,4e-05,40.51661]
[1776327984828,46.21,74688.32,0.0,-0.18593,4e-05,40.51661]
[1776327984846,46.21,74688.32,0.0,-0.18593,4e-05,40.51661]
[1776327984869,46.21,74688.32,0.0,-0.18593,4e-05,40.51661]
[1776327984889,46.21,74688.32,0.0,-0.18593,4e-05,40.51661]
[1776327984955,46.21,74688.32,0.0,-0.18593,4e-05,40.51661]
[1776327984990,46.21,74688.32,0.0,-0.18593,4e-05,40.51661]
[1776327985015,46.21,74688.32,0.0,-0.18593,4e-05,40.51661]
[1776327985046,46.21,74688.32,0.0,-0.18593,4e-05,40.51661]
[1776327985065,46.21,74688.32,0.0,-0.18593,4e-05,40.51661]
[1776327985075,46.21,74688.32,0.0,-0.18593,4e-05,40.51661]
[1776327985247,46.21,74688.32,0.0,-0.18592,4e-05,40.51612]
[1776327987133,46.21,74688.32,0.0,-0.18592,4e-05,40.51618]
[1776327987182,46.21,74688.32,0.0,-0.18592,4e-05,40.51618]
[1776327987261,46.21,74688.32,0.0,-0.18592,4e-05,40.51621]
[1776327989130,46.21,74677.18,0.0,-0.18635,4e-05,40.56781]
[1776327989563,46.21,74677.18,0.0,-0.18635,4e-05,40.56782]
[1776327991514,46.21,74677.18,0.0,-0.18635,4e-05,40.56784]
[1776327991537,46.21,74677.18,0.0,-0.18635,4e-05,40.56784]
[1776327993221,46.21,74678.72,0.0,-0.18629,4e-05,40.55919]
[1776327993237,46.21,74678.72,0.0,-0.18629,4e-05,40.55919]
[1776327993303,46.21,74678.72,0.0,-0.18629,4e-05,40.55919]
[1776327995272,46.21,74678.61,0.0,-0.18629,4e-05,40.55977]
[1776327995316,46.21,74678.61,0.0,-0.18629,4e-05,40.55977]
[1776327995325,46.21,74678.61,0.0,-0.18629,4e-05,40.55977]
[1776327995348,46.21,74678.61,0.0,-0.18629,4e-05,40.55977]
[1776327995377,46.21,74678.61,0.0,-0.18629,4e-05,40.55977]
[1776327995416,46.21,74678.61,0.0,-0.18629,4e-05,40.55977]
[1776327995437,46.21,74678.61,0.0,-0.18629,4e-05,40.55977]
[1776327995468,46.21,74678.61,0.0,-0.18629,4e-05,40.55977]
[1776327995569,46.21,74678.61,0.0,-0.18629,4e-05,40.55985]
[1776327997298,46.21,74686.09,0.0,-0.18601,4e-05,40.52529]
[1776327997371,46.21,74686.09,0.0,-0.18601,4e-05,40.52529]
[1776327997382,46.21,74686.09,0.0,-0.18601,4e-05,40.52529]
[1776327997401,46.21,74686.09,0.0,-0.18601,4e-05,40.52529]
[1776327997438,46.21,74686.09,0.0,-0.18601,4e-05,40.52529]
[1776327997502,46.21,74686.09,0.0,-0.18601,4e-05,40.52539]
[1776327999330,46.21,74689.85,0.0,-0.18586,4e-05,40.50808]
[1776327999345,46.21,74689.85,0.0,-0.18586,4e-05,40.5082]
[1776328003982,46.21,74691.35,0.0,-0.18581,4e-05,40.50174]
[1776328005450,46.21,74691.35,0.0,-0.18581,4e-05,40.50182]
[1776328005670,46.21,74691.35,0.0,-0.18581,4e-05,40.5019]
[1776328010689,46.21,74687.05,0.0,-0.18598,4e-05,40.52225]
[1776328011572,46.21,74687.05,0.0,-0.18598,4e-05,40.52225]
[1776328011624,46.21,74687.05,0.0,-0.18598,4e-05,40.52225]
[1776328011637,46.21,74687.05,0.0,-0.18598,4e-05,40.52225]
[1776328013594,46.21,74687.1,0.0,-0.18598,4e-05,40.52216]
[1776328013610,46.21,74687.1,0.0,-0.18598,4e-05,40.52216]
[1776328015631,46.21,74686.8,0.0,-0.18599,4e-05,40.52373]
[1776328015636,46.21,74686.8,0.0,-0.18599,4e-05,40.52373]
[1776328015643,46.21,74686.8,0.0,-0.18599,4e-05,40.52373]
[1776328017660,46.21,74686.39,0.0,-0.18601,4e-05,40.52576]
[1776328017664,46.21,74686.39,0.0,-0.18601,4e-05,40.52576]
[1776328017696,46.21,74684.7,0.0,-0.18607,4e-05,40.53368]
[1776328017705,46.21,74684.7,0.0,-0.18607,4e-05,40.53368]
[1776328018478,46.21,74684.7,0.0,-0.18607,4e-05,40.53375]
[1776328019683,46.21,74684.7,0.0,-0.18607,4e-05,40.53375]
[1776328019698,46.21,74684.69,0.0,-0.18608,4e-05,40.53384]
[1776328019711,46.21,74684.69,0.0,-0.18608,4e-05,40.53384]
[1776328019723,46.21,74684.69,0.0,-0.18608,4e-05,40.53384]
[1776328020496,46.21,74684.69,0.0,-0.18608,4e-05,40.53391]
[1776328021725,46.21,74684.69,0.0,-0.18608,4e-05,40.53398]
[1776328021748,46.21,74684.69,0.0,-0.18608,4e-05,40.53398]
[1776328021760,46.21,74684.69,0.0,-0.18608,4e-05,40.53398]
[1776328023748,46.21,74684.78,0.0,-0.18607,4e-05,40.5337]
[1776328023753,46.21,74684.78,0.0,-0.18607,4e-05,40.5337]
[1776328023797,46.21,74684.78,0.0,-0.18607,4e-05,40.5337]
[1776328023809,46.21,74684.78,0.0,-0.18607,4e-05,40.5337]
[1776328024477,46.21,74684.78,0.0,-0.18607,4e-05,40.5337]
[1776328024522,46.21,74684.78,0.0,-0.18607,4e-05,40.53377]
[1776328025793,46.21,74684.17,0.0,-0.1861,4e-05,40.53668]
[1776328025866,46.21,74684.17,0.0,-0.1861,4e-05,40.53668]
[1776328025878,46.21,74684.17,0.0,-0.1861,4e-05,40.53668]
[1776328025925,46.21,74684.17,0.0,-0.1861,4e-05,40.53668]
[1776328026539,46.21,74684.17,0.0,-0.1861,4e-05,40.53674]
[1776328027816,46.21,74684.05,0.0,-0.1861,4e-05,40.53735]
[1776328027873,46.21,74684.05,0.0,-0.1861,4e-05,40.53735]
[1776328028553,46.21,74684.05,0.0,-0.1861,4e-05,40.53741]
[1776328029849,46.21,74684.16,0.0,-0.1861,4e-05,40.53696]
[1776328030567,46.21,74684.16,0.0,-0.1861,4e-05,40.53703]
[1776328033902,46.21,74686.08,0.0,-0.18603,4e-05,40.52835]
[1776328033919,46.21,74686.08,0.0,-0.18603,4e-05,40.52835]
[1776328033928,46.21,74686.08,0.0,-0.18603,4e-05,40.52835]
[1776328034971,46.21,74686.08,0.0,-0.18603,4e-05,40.52842]
[1776328034985,46.21,74686.08,0.0,-0.18603,4e-05,40.52842]
[1776328035928,46.21,74686.08,0.0,-0.18603,4e-05,40.52849]
[1776328035983,46.21,74686.08,0.0,-0.18603,4e-05,40.52849]
[1776328035993,46.21,74686.08,0.0,-0.18603,4e-05,40.52849]
[1776328036012,46.21,74686.08,0.0,-0.18603,4e-05,40.52849]
[1776328036040,46.21,74686.08,0.0,-0.18603,4e-05,40.52849]
[1776328036695,46.21,74686.08,0.0,-0.18603,4e-05,40.52855]
[1776328036880,46.21,74686.08,0.0,-0.18603,4e-05,40.52855]
[1776328036924,46.21,74686.08,0.0,-0.18603,4e-05,40.52855]
[1776328037693,46.21,74686.08,0.0,-0.18603,4e-05,40.52861]
[1776328037975,46.21,74686.08,0.0,-0.18603,4e-05,40.52861]
[1776328038032,46.21,74686.08,0.0,-0.18603,4e-05,40.52861]
[1776328038700,46.21,74686.08,0.0,-0.18603,4e-05,40.52867]
[1776328040036,46.21,74686.08,0.0,-0.18603,4e-05,40.52876]
[1776328040094,46.21,74686.08,0.0,-0.18603,4e-05,40.52876]
[1776328040715,46.21,74686.08,0.0,-0.18603,4e-05,40.52885]
[1776328042027,46.21,74688.52,0.0,-0.18594,4e-05,40.51763]
[1776328042721,46.21,74687.74,0.0,-0.18597,4e-05,40.52134]
[1776328044056,46.21,74687.74,0.0,-0.18597,4e-05,40.52143]
[1776328044178,46.21,74687.74,0.0,-0.18597,4e-05,40.52143]
[1776328044196,46.21,74687.74,0.0,-0.18597,4e-05,40.52143]
[1776328044238,46.21,74687.74,0.0,-0.18597,4e-05,40.52143]
[1776328044508,46.21,74687.74,0.0,-0.18597,4e-05,40.52143]
[1776328044563,46.21,74687.74,0.0,-0.18597,4e-05,40.52143]
[1776328044573,46.21,74687.74,0.0,-0.18597,4e-05,40.5215]
[1776328046093,46.21,74685.51,0.0,-0.18606,4e-05,40.53191]
[1776328046162,46.21,74685.51,0.0,-0.18606,4e-05,40.53191]
[1776328046171,46.21,74685.51,0.0,-0.18606,4e-05,40.53191]
[1776328046536,46.21,74685.51,0.0,-0.18606,4e-05,40.53191]
[1776328046637,46.21,74685.51,0.0,-0.18606,4e-05,40.53196]
[1776328048123,46.21,74680.19,0.0,-0.18626,4e-05,40.55659]
[1776328048677,46.21,74680.19,0.0,-0.18626,4e-05,40.55662]
[1776328050159,46.21,74679.79,0.0,-0.18628,4e-05,40.55851]
[1776328050170,46.21,74679.79,0.0,-0.18628,4e-05,40.55851]
[1776328050191,46.21,74679.79,0.0,-0.18628,4e-05,40.55851]
[1776328050205,46.21,74679.79,0.0,-0.18628,4e-05,40.55851]
[1776328055245,46.21,74677.91,0.0,-0.18635,4e-05,40.56578]
[1776328056259,46.21,74676.78,0.0,-0.18639,4e-05,40.571]
[1776328056280,46.21,74676.78,0.0,-0.18639,4e-05,40.571]
[1776328056300,46.21,74676.78,0.0,-0.18639,4e-05,40.571]
[1776328056337,46.21,74676.78,0.0,-0.18639,4e-05,40.571]
[1776328056381,46.21,74676.78,0.0,-0.18639,4e-05,40.57102]
[1776328057547,46.21,74676.78,0.0,-0.18639,4e-05,40.57102]
[1776328057639,46.21,74676.78,0.0,-0.18639,4e-05,40.57102]
[1776328057658,46.21,74676.78,0.0,-0.18639,4e-05,40.57102]
[1776328057739,46.21,74677.59,0.0,-0.18636,4e-05,40.56732]
[1776328057753,46.21,74677.59,0.0,-0.18636,4e-05,40.56732]
[1776328057782,46.21,74677.59,0.0,-0.18636,4e-05,40.56732]
[1776328057976,46.21,74677.59,0.0,-0.18636,4e-05,40.56732]
[1776328058330,46.21,74677.59,0.0,-0.18636,4e-05,40.56734]
[1776328061177,46.21,74689.14,0.0,-0.18592,4e-05,40.51402]
[1776328062410,46.21,74693.13,0.0,-0.18577,4e-05,40.49562]
[1776328062744,46.21,74692.7,0.0,-0.18578,4e-05,40.49773]
[1776328064407,46.21,74692.7,0.0,-0.18578,4e-05,40.4978]
[1776328064448,46.21,74692.7,0.0,-0.18578,4e-05,40.4978]
[1776328064456,46.21,74692.7,0.0,-0.18578,4e-05,40.4978]
[1776328064478,46.21,74692.7,0.0,-0.18578,4e-05,40.4978]
[1776328064507,46.21,74692.7,0.0,-0.18578,4e-05,40.4978]
[1776328064536,46.21,74692.7,0.0,-0.18578,4e-05,40.4978]
[1776328064565,46.21,74692.7,0.0,-0.18578,4e-05,40.4978]
[1776328064637,46.21,74692.7,0.0,-0.18578,4e-05,40.49785]
[1776328066434,46.21,74684.69,0.0,-0.18609,4e-05,40.53501]
[1776328066472,46.21,74684.69,0.0,-0.18609,4e-05,40.53501]
[1776328066480,46.21,74684.69,0.0,-0.18609,4e-05,40.53501]
[1776328066533,46.21,74684.69,0.0,-0.18609,4e-05,40.53501]
[1776328066562,46.21,74684.69,0.0,-0.18609,4e-05,40.53501]
[1776328066650,46.21,74684.69,0.0,-0.18609,4e-05,40.53501]
[1776328066678,46.21,74684.69,0.0,-0.18609,4e-05,40.53501]
[1776328066707,46.21,74684.69,0.0,-0.18609,4e-05,40.53501]
[1776328066748,46.21,74685.43,0.0,-0.18606,4e-05,40.53168]
[1776328068486,46.21,74687.14,0.0,-0.186,4e-05,40.52382]
[1776328068536,46.21,74687.14,0.0,-0.186,4e-05,40.52382]
[1776328068580,46.22,74687.14,0.0,-0.186,4e-05,40.52391]
[1776328068861,46.22,74687.14,0.0,-0.186,4e-05,40.52391]
[1776328069858,46.22,74689.26,0.0,-0.18592,4e-05,40.51419]
[1776328070512,46.22,74689.26,0.0,-0.18592,4e-05,40.51419]
[1776328070611,46.22,74689.26,0.0,-0.18592,4e-05,40.51428]
[1776328072538,46.22,74689.38,0.0,-0.18592,4e-05,40.51382]
[1776328072566,46.22,74689.38,0.0,-0.18592,4e-05,40.51382]
[1776328072578,46.22,74689.38,0.0,-0.18592,4e-05,40.51382]
[1776328074563,46.22,74688.99,0.0,-0.18593,4e-05,40.51578]
[1776328074566,46.22,74688.99,0.0,-0.18593,4e-05,40.51578]
[1776328074605,46.22,74688.99,0.0,-0.18593,4e-05,40.51578]
[1776328074617,46.22,74688.99,0.0,-0.18593,4e-05,40.51578]
[1776328076599,46.22,74687.94,0.0,-0.18597,4e-05,40.52084]
[1776328076623,46.22,74687.94,0.0,-0.18597,4e-05,40.52084]
[1776328076636,46.22,74687.94,0.0,-0.18597,4e-05,40.52084]
[1776328076647,46.22,74687.94,0.0,-0.18597,4e-05,40.52084]
[1776328076705,46.22,74687.94,0.0,-0.18597,4e-05,40.52084]
[1776328076758,46.22,74687.9,0.0,-0.18597,4e-05,40.52107]
[1776328078634,46.22,74687.9,0.0,-0.18598,4e-05,40.52115]
[1776328078677,46.22,74687.9,0.0,-0.18598,4e-05,40.52115]
[1776328078683,46.22,74687.9,0.0,-0.18598,4e-05,40.52115]
[1776328078710,46.22,74687.9,0.0,-0.18598,4e-05,40.52115]
[1776328078735,46.22,74687.9,0.0,-0.18598,4e-05,40.52125]
[1776328080679,46.22,74690.81,0.0,-0.18587,4e-05,40.5079]
[1776328080763,46.22,74690.63,0.0,-0.18587,4e-05,40.50881]
[1776328081299,46.22,74690.63,0.0,-0.18587,4e-05,40.50881]
[1776328083323,46.22,74688.41,0.0,-0.18596,4e-05,40.51924]
[1776328083911,46.22,74688.41,0.0,-0.18596,4e-05,40.51934]
[1776328083958,46.22,74688.41,0.0,-0.18596,4e-05,40.51934]
[1776328084691,46.22,74688.41,0.0,-0.18596,4e-05,40.51946]
[1776328084842,46.22,74688.41,0.0,-0.18596,4e-05,40.51946]
[1776328084898,46.22,74688.41,0.0,-0.18596,4e-05,40.51946]
[1776328085702,46.22,74688.41,0.0,-0.18596,4e-05,40.51952]
[1776328086781,46.22,74678.01,0.0,-0.18636,4e-05,40.56773]
[1776328086793,46.22,74678.01,0.0,-0.18636,4e-05,40.56773]
[1776328086826,46.22,74678.01,0.0,-0.18636,4e-05,40.56773]
[1776328086835,46.22,74678.01,0.0,-0.18636,4e-05,40.56773]
[1776328087770,46.22,74676.73,0.0,-0.18641,4e-05,40.57363]
[1776328088771,46.22,74675.87,0.0,-0.18644,4e-05,40.57765]
[1776328088777,46.22,74675.87,0.0,-0.18644,4e-05,40.57765]
[1776328088822,46.22,74675.87,0.0,-0.18644,4e-05,40.57765]
[1776328088837,46.22,74675.87,0.0,-0.18644,4e-05,40.57765]
[1776328088855,46.22,74675.87,0.0,-0.18644,4e-05,40.57765]
[1776328088882,46.22,74675.87,0.0,-0.18644,4e-05,40.57765]
[1776328088911,46.22,74675.87,0.0,-0.18644,4e-05,40.57765]
[1776328088970,46.22,74675.87,0.0,-0.18644,4e-05,40.57765]
[1776328089772,46.22,74674.88,0.0,-0.18648,4e-05,40.58221]
[1776328090806,46.22,74674.88,0.0,-0.18648,4e-05,40.58221]
[1776328090824,46.22,74674.88,0.0,-0.18648,4e-05,40.58221]
[1776328090847,46.22,74674.88,0.0,-0.18648,4e-05,40.58221]
[1776328090857,46.22,74674.88,0.0,-0.18648,4e-05,40.58221]
[1776328090881,46.22,74674.88,0.0,-0.18648,4e-05,40.58221]
[1776328091606,46.22,74674.88,0.0,-0.18648,4e-05,40.5822]
[1776328092829,46.22,74674.88,0.0,-0.18648,4e-05,40.58221]
[1776328092836,46.22,74674.88,0.0,-0.18648,4e-05,40.58221]
[1776328092851,46.22,74674.88,0.0,-0.18648,4e-05,40.58221]
[1776328093776,46.22,74679.06,0.0,-0.18632,4e-05,40.56287]
[1776328098051,46.22,74677.24,0.0,-0.18639,4e-05,40.57139]
[1776328098079,46.22,74677.24,0.0,-0.18639,4e-05,40.57139]
[1776328098366,46.22,74677.24,0.0,-0.18639,4e-05,40.57139]
[1776328098401,46.22,74677.24,0.0,-0.18639,4e-05,40.57139]
[1776328098430,46.22,74677.24,0.0,-0.18639,4e-05,40.57139]
[1776328098781,46.22,74673.72,0.0,-0.18653,4e-05,40.58767]
[1776328098937,46.22,74673.72,0.0,-0.18653,4e-05,40.58767]
[1776328098950,46.22,74673.72,0.0,-0.18653,4e-05,40.58767]
[1776328098997,46.22,74673.72,0.0,-0.18653,4e-05,40.58767]
[1776328099782,46.22,74669.92,0.0,-0.18667,4e-05,40.60521]
[1776328100987,46.22,74663.08,0.0,-0.18693,4e-05,40.63678]
[1776328101036,46.22,74663.08,0.0,-0.18693,4e-05,40.63678]
[1776328101049,46.22,74663.08,0.0,-0.18693,4e-05,40.63678]
[1776328101125,46.22,74663.08,0.0,-0.18693,4e-05,40.63678]
[1776328101786,46.22,74660.98,0.0,-0.18701,4e-05,40.64642]
[1776328103017,46.22,74660.81,0.0,-0.18702,4e-05,40.6471]
[1776328103060,46.22,74660.81,0.0,-0.18702,4e-05,40.6471]
[1776328103070,46.22,74660.81,0.0,-0.18702,4e-05,40.6471]
[1776328103119,46.22,74660.81,0.0,-0.18702,4e-05,40.6471]
[1776328103521,46.22,74660.81,0.0,-0.18702,4e-05,40.6471]
[1776328103598,46.22,74660.81,0.0,-0.18702,4e-05,40.64702]
[1776328105039,46.22,74662.49,0.0,-0.18695,4e-05,40.63918]
[1776328105502,46.22,74662.49,0.0,-0.18695,4e-05,40.63911]
[1776328108302,46.22,74663.26,0.0,-0.18692,4e-05,40.6354]
[1776328108309,46.22,74663.26,0.0,-0.18692,4e-05,40.6354]
[1776328108364,46.22,74663.26,0.0,-0.18692,4e-05,40.6354]
[1776328109218,46.22,74663.26,0.0,-0.18692,4e-05,40.63533]
[1776328109282,46.22,74663.26,0.0,-0.18692,4e-05,40.63533]
[1776328109794,46.22,74664.79,0.0,-0.18686,4e-05,40.62819]
[1776328111157,46.22,74668.31,0.0,-0.18673,4e-05,40.61191]
[1776328111449,46.22,74668.31,0.0,-0.18673,4e-05,40.61191]
[1776328111476,46.22,74668.31,0.0,-0.18673,4e-05,40.61191]
[1776328111591,46.22,74668.31,0.0,-0.18673,4e-05,40.61191]
[1776328111632,46.22,74668.31,0.0,-0.18672,4e-05,40.61027]
[1776328111863,46.22,74668.31,0.0,-0.18672,4e-05,40.61027]
[1776328111871,46.22,74668.31,0.0,-0.18672,4e-05,40.61027]
[1776328112202,46.22,74668.31,0.0,-0.18672,4e-05,40.61027]
[1776328112241,46.22,74668.31,0.0,-0.18672,4e-05,40.61027]
[1776328112797,46.22,74674.77,0.0,-0.18647,4e-05,40.58037]
[1776328112998,46.22,74674.77,0.0,-0.18647,4e-05,40.58037]
[1776328113433,46.22,74674.77,0.0,-0.18647,4e-05,40.58037]
[1776328113444,46.22,74674.77,0.0,-0.18647,4e-05,40.58037]
[1776328113467,46.22,74674.77,0.0,-0.18647,4e-05,40.58037]
[1776328113491,46.22,74674.77,0.0,-0.18647,4e-05,40.58037]
[1776328113527,46.22,74674.77,0.0,-0.18647,4e-05,40.58037]
[1776328113626,46.22,74674.77,0.0,-0.18647,4e-05,40.58041]
[1776328115456,46.22,74687.93,0.0,-0.18597,4e-05,40.51958]
[1776328115497,46.22,74687.93,0.0,-0.18597,4e-05,40.51958]
[1776328115523,46.22,74687.93,0.0,-0.18597,4e-05,40.51958]
[1776328115534,46.22,74687.93,0.0,-0.18597,4e-05,40.51958]
[1776328115559,46.22,74687.93,0.0,-0.18597,4e-05,40.51958]
[1776328115647,46.22,74687.93,0.0,-0.18597,4e-05,40.51967]
[1776328117457,46.22,74688.88,0.0,-0.18594,4e-05,40.51534]
[1776328117555,46.22,74688.88,0.0,-0.18594,4e-05,40.51534]
[1776328117563,46.22,74688.88,0.0,-0.18594,4e-05,40.51534]
[1776328117623,46.22,74688.88,0.0,-0.18594,4e-05,40.51534]
[1776328117659,46.22,74688.88,0.0,-0.18594,4e-05,40.51534]
[1776328117760,46.22,74688.88,0.0,-0.18594,4e-05,40.51544]
[1776328119545,46.22,74688.88,0.0,-0.18594,4e-05,40.51553]
[1776328119614,46.22,74688.88,0.0,-0.18594,4e-05,40.51553]
[1776328119624,46.22,74688.88,0.0,-0.18594,4e-05,40.51553]
[1776328119628,46.22,74688.88,0.0,-0.18594,4e-05,40.51553]
[1776328119660,46.22,74688.88,0.0,-0.18594,4e-05,40.51553]
[1776328119689,46.22,74688.88,0.0,-0.18594,4e-05,40.51553]
[1776328119720,46.22,74688.88,0.0,-0.18594,4e-05,40.51553]
[1776328119750,46.22,74688.88,0.0,-0.18594,4e-05,40.51553]
[1776328119804,46.22,74693.35,0.0,-0.18576,4e-05,40.49447]
[1776328119809,46.22,74693.35,0.0,-0.18576,4e-05,40.49447]
[1776328120805,46.22,74696.4,0.0,-0.18565,4e-05,40.48046]
[1776328121579,46.22,74696.4,0.0,-0.18565,4e-05,40.48046]
[1776328121588,46.22,74696.4,0.0,-0.18565,4e-05,40.48046]
[1776328121629,46.22,74696.4,0.0,-0.18565,4e-05,40.48046]
[1776328121789,46.22,74696.4,0.0,-0.18565,4e-05,40.48059]
[1776328123604,46.22,74696.25,0.0,-0.18565,4e-05,40.48091]
[1776328123610,46.22,74696.25,0.0,-0.18565,4e-05,40.48091]
[1776328123650,46.22,74696.25,0.0,-0.18565,4e-05,40.48091]
[1776328123664,46.22,74696.25,0.0,-0.18565,4e-05,40.48091]
[1776328123680,46.22,74696.25,0.0,-0.18565,4e-05,40.48091]
[1776328123711,46.22,74696.25,0.0,-0.18565,4e-05,40.48091]
[1776328123740,46.22,74696.25,0.0,-0.18565,4e-05,40.48091]
[1776328123770,46.22,74696.25,0.0,-0.18565,4e-05,40.48091]
[1776328123799,46.22,74696.25,0.0,-0.18565,4e-05,40.48091]
[1776328123808,46.22,74698.56,0.0,-0.18556,4e-05,40.46989]
[1776328125651,46.22,74702.01,0.0,-0.18543,4e-05,40.45357]
[1776328125657,46.22,74702.01,0.0,-0.18543,4e-05,40.45357]
[1776328125710,46.22,74702.01,0.0,-0.18543,4e-05,40.45357]
[1776328125720,46.22,74702.01,0.0,-0.18543,4e-05,40.45357]
[1776328125799,46.22,74702.01,0.0,-0.18543,4e-05,40.45357]
[1776328125810,46.21,74702.35,0.0,-0.18541,4e-05,40.4517]
[1776328125914,46.21,74702.35,0.0,-0.18541,4e-05,40.4517]
[1776328125941,46.21,74702.35,0.0,-0.18541,4e-05,40.4517]
[1776328125999,46.21,74702.35,0.0,-0.18541,4e-05,40.4517]
[1776328126811,46.21,74702.34,0.0,-0.18541,4e-05,40.45134]
[1776328127670,46.21,74702.34,0.0,-0.18541,4e-05,40.45134]
[1776328127675,46.21,74702.34,0.0,-0.18541,4e-05,40.45134]
[1776328127734,46.21,74702.34,0.0,-0.18541,4e-05,40.45134]
[1776328127742,46.21,74702.34,0.0,-0.18541,4e-05,40.45134]
[1776328127812,46.21,74702.53,0.0,-0.1854,4e-05,40.45006]
[1776328131473,46.21,74703.14,0.0,-0.18537,4e-05,40.44605]
[1776328131514,46.21,74703.14,0.0,-0.18537,4e-05,40.44605]
[1776328131518,46.21,74703.14,0.0,-0.18537,4e-05,40.44605]
[1776328131582,46.21,74703.14,0.0,-0.18537,4e-05,40.44605]
[1776328131733,46.21,74703.14,0.0,-0.18537,4e-05,40.44605]
[1776328131789,46.21,74703.14,0.0,-0.18537,4e-05,40.44605]
[1776328131802,46.21,74703.14,0.0,-0.18536,4e-05,40.44567]
[1776328133767,46.21,74703.14,0.0,-0.18536,4e-05,40.44528]
[1776328185872,46.2,74771.53,0.0,-0.18269,4e-05,40.1177]
[1776328418974,46.2,74774.32,0.0,-0.18258,4e-05,40.10042]
[1776328529165,46.21,74768.01,0.0,-0.18286,4e-05,40.13464]
[1776328752901,46.17,74736.51,0.0,-0.18383,4e-05,40.24637]
[1776328962067,46.11,74663.21,0.0,-0.18638,4e-05,40.54789]
[1776329043560,46.12,74716.55,0.0,-0.18437,4e-05,40.30462]
[1776329215978,46.14,74771.19,0.0,-0.18234,4e-05,40.05331]
[1776329411431,46.08,74788.89,0.0,-0.18139,4e-05,39.92991]
[1776329484593,46.05,74752.12,0.0,-0.18264,4e-05,40.08106]
[1776329737464,46.08,74788.02,0.0,-0.1814,4e-05,39.9245]
[1776329931651,46.12,74737.83,0.0,-0.18345,4e-05,40.17558]
[1776329972448,46.11,74741.72,0.0,-0.18327,4e-05,40.15294]
[1776330108751,46.09,74711.28,0.0,-0.18431,4e-05,40.27639]
[1776330218546,46.06,74790.74,0.0,-0.18117,4e-05,39.88714]
[1776330265174,46.05,74788.74,0.0,-0.18118,4e-05,39.88689]
[1776330381088,46.03,74770.41,0.0,-0.18179,4e-05,39.95913]
[1776330413775,46.03,74752.72,0.0,-0.18246,4e-05,40.04074]
[1776330813263,45.98,74812.9,0.0,-0.17992,4e-05,39.71618]
[1776331153319,45.96,74886.88,0.0,-0.17701,4e-05,39.34565]
[1776331318074,45.95,74927.97,0.0,-0.17542,4e-05,39.13924]
[1776331618878,45.91,74956.11,0.0,-0.17416,4e-05,38.97187]
[1776331928266,45.92,74876.32,0.0,-0.17712,4e-05,39.34334]
[1776331995279,45.91,74863.77,0.0,-0.17754,4e-05,39.39492]
[1776332519881,45.8,74803.78,0.0,-0.17927,4e-05,39.59557]
[1776332662302,45.8,74754.94,0.0,-0.1811,4e-05,39.8207]
[1776332932643,45.87,74729.31,0.0,-0.18239,4e-05,39.98017]
[1776333177149,45.91,74687.31,0.0,-0.18416,4e-05,40.19534]
[1776333262247,45.92,74697.62,0.0,-0.18379,4e-05,40.1498]
[1776333656779,45.92,74690.58,0.0,-0.18405,4e-05,40.17472]
[1776333931151,45.94,74628.64,0.0,-0.18649,4e-05,40.46571]
[1776333960997,45.94,74635.42,0.0,-0.18623,4e-05,40.43448]
[1776335002291,45.84,74493.72,0.0,-0.1912,4e-05,41.002]
[1776336263400,45.65,74472.49,0.0,-0.19105,4e-05,40.95153]
[1776336481269,45.67,74411.54,0.0,-0.19358,4e-05,41.24372]
[1776337418774,45.77,74382.93,0.0,-0.19509,4e-05,41.40849]
[1776338251799,45.78,74404.87,0.0,-0.19419,4e-05,41.29104]
[1776338809976,45.78,74405.47,0.0,-0.19413,4e-05,41.27453]
[1776339575565,45.67,74518.28,0.0,-0.18907,4e-05,40.66093]
[1776339824550,45.58,74485.59,0.0,-0.18992,4e-05,40.75158]
[1776340858023,45.46,74649.94,0.0,-0.18284,4e-05,39.87675]
[1776341008579,45.51,74748.22,0.0,-0.17925,4e-05,39.43417]
[1776341228952,45.53,74671.38,0.0,-0.1823,4e-05,39.80839]
[1776341750299,45.67,74749.5,0.0,-0.17993,4e-05,39.51586]
[1776342060836,45.72,74775.83,0.0,-0.17914,4e-05,39.41657]
[1776342133370,45.73,74722.79,0.0,-0.1812,4e-05,39.67104]
[1776342465376,45.76,74727.81,0.0,-0.18113,4e-05,39.65877]
[1776342798067,45.77,74712.83,0.0,-0.18171,4e-05,39.72616]
[1776342958653,45.78,74715.81,0.0,-0.18164,4e-05,39.71493]
[1776343151327,45.76,74662.11,0.0,-0.18357,4e-05,39.9464]
[1776343485839,45.72,74679.78,0.0,-0.1827,4e-05,39.83149]
[1776343628209,45.72,74622.11,0.0,-0.18491,4e-05,40.09849]
[1776343880209,45.67,74619.18,0.0,-0.18478,4e-05,40.07621]
[1776343981760,45.66,74637.29,0.0,-0.18402,4e-05,39.98059]
[1776344268510,45.67,74617.99,0.0,-0.18476,4e-05,40.06624]
[1776344565973,45.69,74673.56,0.0,-0.18267,4e-05,39.80794]
[1776344659691,45.7,74630.53,0.0,-0.18439,4e-05,40.01627]
[1776345013875,45.76,74744.84,0.0,-0.18024,4e-05,39.50623]
[1776345409243,45.77,74859.83,0.0,-0.1759,4e-05,38.95731]
[1776345447119,45.77,74846.94,0.0,-0.17638,4e-05,39.01858]
[1776345530227,45.78,74900.31,0.0,-0.17443,4e-05,38.76921]
[1776346053341,46.2,74958.7,0.0,-0.17421,4e-05,38.76069]
[1776346132990,46.27,74948.02,0.0,-0.17492,4e-05,38.85452]
[1776346344766,46.25,74813.38,0.0,-0.17983,4e-05,39.46635]
[1776346417697,46.23,74839.97,0.0,-0.17875,4e-05,39.32911]
[1776346564428,46.18,74748.07,0.0,-0.18196,4e-05,39.71945]
[1776346692863,46.15,74717.55,0.0,-0.18298,4e-05,39.84006]
[1776346739483,46.14,74674.23,0.0,-0.18461,4e-05,40.03659]
[1776346919756,46.06,74530.31,0.0,-0.18982,4e-05,40.65042]
[1776347157244,46.04,74514.18,0.0,-0.1903,4e-05,40.70123]
[1776347203239,46.03,74505.68,0.0,-0.1906,4e-05,40.73448]
[1776347584982,45.75,73913.36,0.0,-0.21366,4e-05,43.26385]
[1776347677526,45.59,73595.31,0.0,-0.22685,4e-05,44.58219]
[1776347760379,45.51,73650.36,0.0,-0.22405,4e-05,44.3013]
[1776347872091,45.53,73699.03,0.0,-0.22195,4e-05,44.09142]
[1776347986633,45.54,73752.82,0.0,-0.21962,4e-05,43.85548]
[1776348597186,45.54,73933.1,0.0,-0.21178,4e-05,43.03597]
[1776349046324,45.55,73715.28,0.0,-0.22127,4e-05,44.00411]
[1776349099994,45.53,73540.05,0.0,-0.22898,5e-05,44.75879]
[1776349480469,45.49,73506.5,0.0,-0.23028,5e-05,44.87286]
[1776349941897,45.44,73862.03,0.0,-0.21427,4e-05,43.26644]
[1776350048779,45.44,73923.45,0.0,-0.21161,4e-05,42.98602]
[1776350519340,45.36,73901.02,0.0,-0.21219,4e-05,43.03361]
[1776350914653,45.36,74001.08,0.0,-0.2079,4e-05,42.57033]
[1776351116291,45.39,74195.86,0.0,-0.19984,4e-05,41.6854]
[1776351628493,45.35,74001.91,0.0,-0.20776,4e-05,42.54312]
[1776352168729,45.37,74324.83,0.0,-0.19436,4e-05,41.04475]
[1776352217233,45.37,74359.77,0.0,-0.19292,4e-05,40.87778]
[1776352607306,45.43,74243.16,0.0,-0.19794,4e-05,41.44854]
[1776352752049,45.4,74259.07,0.0,-0.19713,4e-05,41.35239]
[1776353245383,45.4,74384.17,0.0,-0.19202,4e-05,40.75754]
[1776353811448,45.33,74323.9,0.0,-0.19405,4e-05,40.97778]
[1776353845159,45.34,74765.38,0.0,-0.17671,4e-05,38.89311]
[1776354061758,45.62,74573.88,0.0,-0.18543,4e-05,39.97778]
[1776354371312,45.6,74679.64,0.0,-0.18119,4e-05,39.45689]
[1776354449887,45.63,74575.4,0.0,-0.18538,4e-05,39.96699]
[1776354905670,45.74,74661.03,0.0,-0.18255,4e-05,39.62317]
[1776355236516,45.65,74743.02,0.0,-0.17894,4e-05,39.16747]
[1776355361425,45.63,74788.98,0.0,-0.17707,4e-05,38.93211]
[1776355699564,45.67,74943.7,0.0,-0.17145,4e-05,38.21619]
[1776355973684,45.75,74734.92,0.0,-0.17963,4e-05,39.24745]
[1776356037937,45.74,74695.51,0.0,-0.18111,4e-05,39.42884]
[1776356450190,45.76,74836.29,0.0,-0.17581,4e-05,38.76374]
[1776356518291,45.75,74771.42,0.0,-0.17821,4e-05,39.06334]
[1776356801287,45.76,74635.45,0.0,-0.18345,4e-05,39.70199]
[1776357228722,45.72,74417.55,0.0,-0.19181,4e-05,40.68441]
[1776357286026,45.69,74349.5,0.0,-0.19444,4e-05,40.98589]
[1776357629836,45.74,74444.3,0.0,-0.1908,4e-05,40.5618]
[1776357990535,45.65,74351.85,0.0,-0.19411,4e-05,40.93301]
[1776358088360,45.63,74318.83,0.0,-0.19531,4e-05,41.06691]
[1776358398144,45.56,74174.6,0.0,-0.2009,4e-05,41.68671]
[1776358454217,45.54,74146.93,0.0,-0.20195,4e-05,41.80068]
[1776358866009,45.55,74176.68,0.0,-0.20072,4e-05,41.6581]
[1776359234671,45.43,74069.52,0.0,-0.20462,4e-05,42.07281]
[1776359333954,45.43,74010.23,0.0,-0.20712,4e-05,42.34122]
[1776359702026,45.37,73967.33,0.0,-0.20864,4e-05,42.49335]
[1776359973423,45.35,74105.14,0.0,-0.20268,4e-05,41.84148]
[1776360119905,45.33,74124.82,0.0,-0.20176,4e-05,41.73682]
[1776360562114,45.37,74227.93,0.0,-0.19763,4e-05,41.27086]
[1776361009261,45.31,74144.7,0.0,-0.20075,4e-05,41.60749]
[1776361149569,45.32,74191.38,0.0,-0.19885,4e-05,41.39433]
[1776361745708,45.33,74411.25,0.0,-0.18989,4e-05,40.35901]
[1776362337413,45.3,74225.39,0.0,-0.19726,4e-05,41.1937]
[1776362444383,45.31,74385.42,0.0,-0.19074,4e-05,40.44401]
[1776362854228,45.31,74426.8,0.0,-0.18906,4e-05,40.24041]
[1776363009825,45.31,74292.87,0.0,-0.19448,4e-05,40.86648]
[1776363534254,45.32,74456.84,0.0,-0.18782,4e-05,40.08311]
[1776364210217,45.31,74438.38,0.0,-0.18848,4e-05,40.14896]
[1776364344106,45.29,74406.11,0.0,-0.18969,4e-05,40.28866]
[1776365139973,45.42,74630.5,0.0,-0.18134,4e-05,39.28258]
[1776365478131,45.4,74779.53,0.0,-0.17545,4e-05,38.54667]
[1776365835084,45.49,74942.17,0.0,-0.16973,4e-05,37.817]
[1776366010223,45.51,75062.24,0.0,-0.16542,4e-05,37.2526]
[1776366505273,45.45,74894.99,0.0,-0.17128,4e-05,38.00411]
[1776366672284,45.42,74836.13,0.0,-0.17331,4e-05,38.25796]
[1776367268589,45.42,74914.72,0.0,-0.17033,4e-05,37.86652]
[1776367814299,45.46,74995.93,0.0,-0.16746,4e-05,37.48789]
[1776367922769,45.47,75081.35,0.0,-0.16434,4e-05,37.07604]
[1776368305224,45.44,75193.84,0.0,-0.1601,4e-05,36.4997]
[1776368454749,45.46,75197.0,0.0,-0.1601,4e-05,36.49886]
[1776369020568,45.47,75251.3,0.0,-0.15815,4e-05,36.22565]
[1776369513107,45.52,75407.89,0.0,-0.15288,3e-05,35.49035]
[1776369614112,45.54,75422.51,0.0,-0.15249,3e-05,35.43638]
[1776370244194,45.57,75310.2,0.0,-0.15645,4e-05,35.97894]
[1776371249640,45.53,75184.79,0.0,-0.16062,4e-05,36.52969]
[1776371439709,45.51,75180.4,0.0,-0.16066,4e-05,36.52971]
[1776372006476,45.25,75035.68,0.0,-0.16459,4e-05,37.03004]
[1776372661690,45.34,75225.08,0.0,-0.15812,4e-05,36.1553]
[1776372770747,45.33,75170.8,0.0,-0.16002,4e-05,36.41159]
[1776373279517,45.38,75259.21,0.0,-0.15706,4e-05,36.00318]
[1776373856838,45.38,75265.45,0.0,-0.15682,4e-05,35.96142]
[1776373956627,45.42,75260.3,0.0,-0.15716,4e-05,36.00847]
[1776374401466,45.61,75092.88,0.0,-0.16403,4e-05,36.94079]
[1776374477307,45.62,74904.43,0.0,-0.17103,4e-05,37.85183]
[1776374850715,45.55,74955.87,0.0,-0.16876,4e-05,37.54937]
[1776375210360,45.52,74956.39,0.0,-0.16853,4e-05,37.51225]
[1776375640143,45.61,74992.88,0.0,-0.1676,4e-05,37.39009]
[1776376378762,45.66,74999.44,0.0,-0.1675,4e-05,37.36815]
[1776376910237,45.57,75093.29,0.0,-0.1636,4e-05,36.84051]
[1776377077400,45.59,75044.24,0.0,-0.16548,4e-05,37.08789]
[1776377499015,45.58,75032.99,0.0,-0.16582,4e-05,37.1242]
[1776377733122,45.53,75004.8,0.0,-0.16656,4e-05,37.21483]
[1776378226047,45.48,74884.31,0.0,-0.17077,4e-05,37.74816]
[1776378923823,45.45,74940.97,0.0,-0.16847,4e-05,37.43892]
[1776379261575,45.4,74990.1,0.0,-0.16638,4e-05,37.15926]
[1776379852353,45.33,74947.81,0.0,-0.16756,4e-05,37.29761]
[1776380687612,45.41,74927.71,0.0,-0.16861,4e-05,37.42586]
[1776381382105,45.47,74932.59,0.0,-0.16863,4e-05,37.42179]
[1776381860753,45.53,75059.47,0.0,-0.1642,4e-05,36.83917]
[1776382495587,45.61,75060.23,0.0,-0.16453,4e-05,36.87739]
[1776382631658,45.64,75186.07,0.0,-0.16011,4e-05,36.28879]
[1776383394299,45.52,75093.12,0.0,-0.16279,4e-05,36.62566]
[1776384290582,45.48,75107.72,0.0,-0.16198,4e-05,36.50099]
[1776384367429,45.43,75025.87,0.0,-0.16475,4e-05,36.86387]
[1776385148432,45.51,75011.0,0.0,-0.16562,4e-05,36.97149]
[1776385266207,45.52,75007.97,0.0,-0.16576,4e-05,36.98811]
[1776385990813,45.45,75084.35,0.0,-0.16257,4e-05,36.55189]
[1776386818801,45.54,74972.68,0.0,-0.16702,4e-05,37.12868]
[1776386973425,45.57,74949.9,0.0,-0.16799,4e-05,37.25272]
[1776388313232,45.56,74909.29,0.0,-0.16935,4e-05,37.40687]
[1776388946619,45.46,74804.9,0.0,-0.17274,4e-05,37.82202]
[1776389030386,45.42,74721.57,0.0,-0.1757,4e-05,38.18872]
[1776389693516,45.42,74784.75,0.0,-0.17324,4e-05,37.86986]
[1776390326924,45.37,74744.36,0.0,-0.17451,4e-05,38.01593]
[1776390510297,45.37,74701.27,0.0,-0.17614,4e-05,38.21639]
[1776391193668,45.31,74770.18,0.0,-0.17313,4e-05,37.82404]
[1776391825846,45.25,74687.78,0.0,-0.17594,4e-05,38.16167]
[1776392094556,45.3,74733.26,0.0,-0.17441,4e-05,37.96927]
[1776392877541,45.36,74634.76,0.0,-0.17848,4e-05,38.46406]
[1776393052590,45.36,74574.85,0.0,-0.1808,4e-05,38.74373]
[1776394205014,44.54,74663.35,0.0,-0.17325,4e-05,37.73964]
[1776394758621,44.43,74703.91,0.0,-0.1711,4e-05,37.45293]
[1776395376810,44.3,74687.24,0.0,-0.17106,4e-05,37.42859]
[1776396029619,44.09,74718.84,0.0,-0.16869,4e-05,37.10196]
[1776396714395,44.18,74779.43,0.0,-0.16677,4e-05,36.8489]
[1776396970224,44.27,74798.25,0.0,-0.16648,4e-05,36.81242]
[1776397494498,44.4,74800.24,0.0,-0.167,4e-05,36.87962]
[1776398247537,44.38,74648.74,0.0,-0.1727,4e-05,37.59465]
[1776398314688,44.42,74652.52,0.0,-0.17271,4e-05,37.5959]
[1776398591915,44.48,74644.69,0.0,-0.1733,4e-05,37.67096]
[1776398636730,44.49,74623.45,0.0,-0.17418,4e-05,37.77985]
[1776399340942,44.41,74707.73,0.0,-0.17042,4e-05,37.28957]
[1776400824314,44.54,74825.49,0.0,-0.16642,4e-05,36.76007]
[1776401673285,44.57,74820.53,0.0,-0.16667,4e-05,36.77921]
[1776402030002,44.56,74813.75,0.0,-0.16686,4e-05,36.79909]
[1776402588875,44.73,74641.63,0.0,-0.17426,4e-05,37.73943]
[1776402741687,44.72,74594.61,0.0,-0.17607,4e-05,37.96217]
[1776403423586,44.74,74739.65,0.0,-0.17045,4e-05,37.24731]
[1776404345080,44.61,74707.56,0.0,-0.17099,4e-05,37.29248]
[1776404518784,44.67,74681.81,0.0,-0.17226,4e-05,37.45319]
[1776405398619,44.63,74663.25,0.0,-0.17269,4e-05,37.49031]
[1776405526586,44.66,74663.55,0.0,-0.17284,4e-05,37.50924]
[1776406157984,44.7,74741.81,0.0,-0.16995,4e-05,37.13637]
[1776406662849,44.76,74817.94,0.0,-0.16725,4e-05,36.78542]
[1776406816534,44.7,74799.81,0.0,-0.16767,4e-05,36.8338]
[1776407893587,44.61,74783.8,0.0,-0.16771,4e-05,36.81585]
[1776408370623,44.68,74839.42,0.0,-0.16589,4e-05,36.57741]
[1776408437954,44.69,74846.1,0.0,-0.16569,4e-05,36.55146]
[1776408817403,44.72,74923.62,0.0,-0.16285,4e-05,36.1748]
[1776409554658,44.86,75031.43,0.0,-0.1595,4e-05,35.7284]
[1776409714239,44.9,75099.04,0.0,-0.15719,4e-05,35.41724]
[1776410626359,44.61,74994.57,0.0,-0.1595,4e-05,35.69545]
[1776411435312,44.58,74982.78,0.0,-0.15972,4e-05,35.71011]
[1776411703373,44.51,74966.0,0.0,-0.16,4e-05,35.73844]
[1776412327849,44.42,74995.46,0.0,-0.1584,4e-05,35.51007]
[1776412464295,44.43,75037.46,0.0,-0.15688,4e-05,35.3036]
[1776413131364,44.62,75088.42,0.0,-0.15592,4e-05,35.17358]
[1776413452446,44.52,75085.11,0.0,-0.15551,4e-05,35.10743]
[1776414190253,44.29,75031.11,0.0,-0.15625,4e-05,35.18082]
[1776414859889,44.21,75396.92,0.0,-0.14272,3e-05,33.26916]
[1776415586480,44.12,75344.61,0.0,-0.14405,3e-05,33.44473]
[1776415698837,44.14,75552.59,0.0,-0.137,3e-05,32.41323]
[1776416170522,44.26,75859.41,0.0,-0.12751,3e-05,30.96656]
[1776416748743,44.28,75664.15,0.0,-0.13387,3e-05,31.93594]
[1776416861311,44.28,75727.6,0.0,-0.13179,3e-05,31.61928]
[1776417411768,44.65,75987.57,0.0,-0.12533,3e-05,30.63218]
[1776417978794,44.73,75902.59,0.0,-0.12832,3e-05,31.09798]
[1776418109923,44.81,76200.88,0.0,-0.11952,3e-05,29.70501]
[1776418264283,45.04,75953.95,0.0,-0.12818,3e-05,31.09094]
[1776418393036,45.01,75781.54,0.0,-0.1335,3e-05,31.90296]
[1776418456959,44.91,75661.78,0.0,-0.13692,3e-05,32.40945]
[1776418786608,44.87,75606.58,0.0,-0.13854,3e-05,32.64176]
[1776418900497,44.85,75781.87,0.0,-0.13268,3e-05,31.76206]
[1776419417344,44.73,75790.94,0.0,-0.13173,3e-05,31.60221]
[1776420073607,44.79,75717.72,0.0,-0.13434,3e-05,31.99145]
[1776420144793,44.8,75872.63,0.0,-0.12942,3e-05,31.24295]
[1776420763514,44.72,75651.95,0.0,-0.13608,3e-05,32.23879]
[1776421714652,44.62,75592.48,0.0,-0.13752,3e-05,32.43301]
[1776421751897,44.57,75401.66,0.0,-0.14371,3e-05,33.33243]
[1776421943752,44.47,75251.27,0.0,-0.14849,4e-05,34.00251]
[1776422075869,44.42,75358.64,0.0,-0.14446,3e-05,33.42549]
[1776422734926,44.4,75223.39,0.0,-0.14904,4e-05,34.06168]
[1776423508317,44.41,75296.29,0.0,-0.14645,4e-05,33.68691]
[1776423858805,44.45,75367.59,0.0,-0.14412,3e-05,33.35222]
[1776424839751,44.57,75410.62,0.0,-0.14312,3e-05,33.2008]
[1776425842439,44.42,75533.24,0.0,-0.1381,3e-05,32.4454]
[1776426111677,44.32,75480.51,0.0,-0.1394,3e-05,32.62616]
[1776426764843,44.34,75605.01,0.0,-0.13521,3e-05,31.99695]
[1776427636753,44.29,75636.24,0.0,-0.13387,3e-05,31.78]
[1776427811884,44.29,75651.77,0.0,-0.13331,3e-05,31.69393]
[1776428208233,44.38,75698.41,0.0,-0.1322,3e-05,31.52573]
[1776428515425,44.47,75779.34,0.0,-0.12999,3e-05,31.18953]
[1776428786951,44.59,75822.07,0.0,-0.12922,3e-05,31.07546]
[1776429352903,44.8,75847.27,0.0,-0.12938,3e-05,31.10473]
[1776429430680,44.81,75753.56,0.0,-0.13244,3e-05,31.57098]
[1776430016064,44.79,75935.23,0.0,-0.12645,3e-05,30.64139]
[1776430231781,45.13,76125.29,0.0,-0.12225,3e-05,29.99873]
[1776430306798,45.17,76100.75,0.0,-0.12315,3e-05,30.14179]
[1776430598161,45.37,76221.8,0.0,-0.12046,3e-05,29.72015]
[1776430888788,45.45,76283.36,0.0,-0.119,3e-05,29.4875]
[1776430938916,45.48,76386.17,0.0,-0.11611,3e-05,29.0176]
[1776431225881,45.66,76424.98,0.0,-0.11582,3e-05,28.97589]
[1776431529227,46.41,76727.88,0.0,-0.11081,3e-05,28.1837]
[1776431583144,46.62,76785.09,0.0,-0.11023,3e-05,28.09795]
[1776431895970,47.25,76841.6,0.0,-0.11154,3e-05,28.35452]
[1776432030946,47.33,76883.94,0.0,-0.11076,3e-05,28.22714]
[1776432408522,47.65,76961.14,0.0,-0.11012,3e-05,28.13271]
[1776432673262,47.17,76421.69,0.0,-0.12286,3e-05,30.18975]
[1776432740231,47.03,76364.27,0.0,-0.12388,3e-05,30.34102]
[1776433012272,46.94,76615.17,0.0,-0.11626,3e-05,29.10404]
[1776433433610,46.96,76863.53,0.0,-0.10949,3e-05,27.96986]
[1776433508810,47.02,76954.65,0.0,-0.10736,3e-05,27.60954]
[1776433848614,47.09,77038.63,0.0,-0.10545,3e-05,27.2802]
[1776434126607,47.12,77285.65,0.0,-0.0993,2e-05,26.19355]
[1776434224877,47.14,77386.98,0.0,-0.09688,2e-05,25.7578]
[1776434560317,47.76,77386.17,0.0,-0.09961,2e-05,26.28311]
[1776434842984,48.02,77240.52,0.0,-0.10434,3e-05,27.13063]
[1776435219382,48.29,77113.09,0.2,-0.10872,3e-05,27.89704]
[1776435713824,48.24,77374.25,0.2,-0.10188,2e-05,26.70079]
[1776435818983,48.25,77464.0,0.2,-0.09974,2e-05,26.32082]
[1776436284072,48.46,77694.43,0.2,-0.09514,2e-05,25.495]
[1776436746472,49.2,77831.92,0.2,-0.09507,2e-05,25.52187]
[1776436871079,49.49,77959.74,0.2,-0.09338,2e-05,25.22559]
[1776437301228,49.61,77945.58,0.2,-0.09414,2e-05,25.36758]
[1776437791762,49.76,77922.12,0.2,-0.09525,2e-05,25.5755]
[1776437989611,49.76,77939.0,0.2,-0.09483,2e-05,25.49596]
[1776438398932,49.7,77705.9,0.2,-0.09991,2e-05,26.40639]
[1776438622411,49.7,77854.66,0.2,-0.09647,2e-05,25.78431]
[1776439488377,49.86,77911.38,0.2,-0.09575,2e-05,25.65108]
[1776439757185,49.73,77755.72,0.2,-0.09874,2e-05,26.18281]
[1776439810064,49.69,77801.34,0.2,-0.09752,2e-05,25.9596]
[1776440035304,49.56,77755.7,0.2,-0.09804,2e-05,26.04315]
[1776440467249,49.46,77689.92,0.2,-0.09912,2e-05,26.225]
[1776440560336,49.42,77550.44,0.2,-0.10224,2e-05,26.7757]
[1776440955874,49.21,77573.13,0.2,-0.10078,2e-05,26.501]
[1776441353786,48.98,77859.27,0.2,-0.09312,2e-05,25.093]
[1776441463588,48.95,77874.23,0.2,-0.09263,2e-05,24.9993]
[1776441912975,48.92,77928.58,0.2,-0.09126,2e-05,24.73768]
[1776442294131,48.94,77956.29,0.2,-0.09071,2e-05,24.63198]
[1776442418027,49.07,78052.47,0.2,-0.0891,2e-05,24.3344]
[1776442603129,49.15,77864.41,0.2,-0.09359,2e-05,25.17487]
[1776442715227,49.44,77917.76,0.2,-0.09358,2e-05,25.18866]
[1776442957024,49.75,78190.51,0.2,-0.08887,2e-05,24.32646]
[1776443217633,49.99,78233.85,0.2,-0.08889,2e-05,24.33974]
[1776443267983,50.02,78195.39,0.2,-0.08981,2e-05,24.5147]
[1776443517011,50.14,78314.24,0.2,-0.08779,2e-05,24.13708]
[1776443801606,50.26,78188.14,0.2,-0.09089,2e-05,24.72568]
[1776443874639,50.27,78304.66,0.2,-0.08848,2e-05,24.27139]
[1776444184403,50.22,78020.67,0.2,-0.09437,2e-05,25.36486]
[1776444479138,50.18,78075.1,0.2,-0.09298,2e-05,25.10243]
[1776444585684,50.15,78002.44,0.2,-0.09444,2e-05,25.3686]
[1776444852186,49.98,77944.1,0.2,-0.09505,2e-05,25.46768]
[1776445088086,49.84,77916.18,0.2,-0.09507,2e-05,25.45953]
[1776445614764,49.84,77810.95,0.2,-0.09741,2e-05,25.87686]
[1776445899509,49.64,77559.79,0.2,-0.10247,2e-05,26.76296]
[1776445966126,49.62,77426.8,0.2,-0.10562,2e-05,27.30834]
[1776446325199,49.57,77535.27,0.2,-0.10272,2e-05,26.79695]
[1776446678042,49.6,77232.76,0.2,-0.11032,3e-05,28.0999]
[1776446778195,49.56,77152.55,0.2,-0.11218,3e-05,28.40637]
[1776447191681,49.61,77451.13,0.2,-0.10486,2e-05,27.16019]
[1776447516070,49.79,77418.86,0.2,-0.1064,2e-05,27.43335]
[1776447609260,49.83,77476.22,0.2,-0.10513,2e-05,27.21472]
[1776447909417,49.94,77523.02,0.2,-0.10444,2e-05,27.09851]
[1776448236474,49.78,77626.28,0.2,-0.10125,2e-05,26.52694]
[1776448452211,49.72,77620.88,0.2,-0.10112,2e-05,26.4978]
[1776448621469,49.67,77554.07,0.2,-0.10249,2e-05,26.73321]
[1776448686540,49.7,77501.95,0.2,-0.10388,2e-05,26.97719]
[1776448925600,49.61,77469.99,0.2,-0.10424,2e-05,27.03117]
[1776449170095,49.56,77289.96,0.2,-0.10846,3e-05,27.75022]
[1776449245110,49.53,77325.23,0.2,-0.10744,3e-05,27.5722]
[1776449515885,49.4,77192.96,0.2,-0.11022,3e-05,28.03227]
[1776449801728,49.26,77282.27,0.2,-0.10734,3e-05,27.53189]
[1776449906180,49.27,77314.89,0.2,-0.10652,3e-05,27.39143]
[1776450138865,49.16,77143.94,0.2,-0.1104,3e-05,28.0407]
[1776450307080,49.16,77353.54,0.2,-0.10506,2e-05,27.12721]
[1776450346068,49.12,77392.91,0.2,-0.10393,2e-05,26.92878]
[1776450563850,48.95,77235.35,0.2,-0.10708,3e-05,27.45936]
[1776450623542,48.95,77242.18,0.2,-0.10694,3e-05,27.43435]
[1776450948213,49.09,77298.02,0.2,-0.10608,3e-05,27.29023]
[1776451159939,49.05,77370.55,0.2,-0.1041,2e-05,26.94416]
[1776451241290,49.02,77381.0,0.2,-0.10369,2e-05,26.87005]
[1776451667155,48.87,77372.57,0.2,-0.10325,2e-05,26.7785]
[1776452085031,48.84,77220.41,0.2,-0.10688,3e-05,27.39913]
[1776452198503,48.87,77169.8,0.2,-0.10826,3e-05,27.63266]
[1776452598165,49.03,77250.73,0.2,-0.10687,3e-05,27.40098]
[1776452927100,48.98,77174.02,0.2,-0.10858,3e-05,27.68428]
[1776453091650,48.99,77173.76,0.2,-0.10861,3e-05,27.68904]
[1776453457602,48.94,77379.54,0.2,-0.1032,2e-05,26.75121]
[1776453667045,48.85,77378.04,0.2,-0.10282,2e-05,26.67786]
[1776454010063,48.74,77414.76,0.2,-0.10143,2e-05,26.42318]
[1776454290899,48.66,77391.63,0.2,-0.10161,2e-05,26.44638]
[1776454327555,48.65,77402.91,0.2,-0.1013,2e-05,26.39146]
[1776454539971,48.6,77317.99,0.2,-0.10316,2e-05,26.71137]
[1776454838236,48.54,77380.6,0.2,-0.10132,2e-05,26.38148]
[1776454934283,48.53,77395.63,0.2,-0.10089,2e-05,26.30369]
[1776455403118,48.49,77378.05,0.2,-0.10113,2e-05,26.33874]
[1776455814659,48.6,77421.77,0.2,-0.10047,2e-05,26.22351]
[1776455891222,48.62,77448.84,0.2,-0.09992,2e-05,26.12709]
[1776456221280,48.66,77595.09,0.2,-0.09656,2e-05,25.52396]
[1776456692691,48.68,77505.97,0.2,-0.09873,2e-05,25.90861]
[1776456761353,48.67,77550.93,0.2,-0.09762,2e-05,25.7085]
[1776457489046,48.55,77477.79,0.2,-0.09875,2e-05,25.89457]
[1776457630811,48.53,77456.48,0.2,-0.09917,2e-05,25.9665]
[1776457945473,48.46,77215.76,0.2,-0.1048,3e-05,26.94371]
[1776458551473,48.27,77223.61,0.2,-0.10372,3e-05,26.73673]
[1776458657274,48.26,77299.75,0.2,-0.10176,2e-05,26.39388]
[1776458993147,48.29,77348.83,0.2,-0.10067,2e-05,26.20025]
[1776459214935,48.32,77369.76,0.2,-0.10026,2e-05,26.12676]
[1776459263876,48.33,77358.33,0.2,-0.10056,2e-05,26.17998]
[1776459422579,48.32,77352.39,0.2,-0.10068,2e-05,26.19804]
[1776459672899,48.35,77352.38,0.2,-0.10076,2e-05,26.2115]
[1776459721768,48.35,77335.17,0.2,-0.10118,2e-05,26.284]
[1776459910727,48.35,77340.16,0.2,-0.10106,2e-05,26.26099]
[1776460374346,48.36,77391.92,0.2,-0.0998,2e-05,26.0333]
[1776460525274,48.39,77346.43,0.2,-0.10102,2e-05,26.24888]
[1776461248489,48.39,77401.58,0.2,-0.09961,2e-05,25.99143]
[1776461395649,48.38,77440.35,0.2,-0.09858,2e-05,25.80562]
[1776461881120,48.28,77352.27,0.2,-0.10027,2e-05,26.09209]
[1776462368708,48.23,77395.91,0.2,-0.09895,2e-05,25.85066]
[1776462723119,48.17,77448.83,0.2,-0.09736,2e-05,25.55883]
[1776463079662,48.14,77453.73,0.2,-0.09707,2e-05,25.50152]
[1776463519035,48.07,77473.58,0.2,-0.09627,2e-05,25.34939]
[1776463891711,48.15,77474.05,0.2,-0.09656,2e-05,25.39965]
[1776464217649,48.91,77388.57,0.2,-0.10187,2e-05,26.38157]
[1776464806171,49.08,77401.24,0.2,-0.10224,2e-05,26.44847]
[1776464948005,49.12,77412.2,0.2,-0.10211,2e-05,26.42717]
[1776465199403,49.26,77426.61,0.2,-0.10234,2e-05,26.47215]
[1776465288322,49.27,77451.43,0.2,-0.1018,2e-05,26.37751]
[1776465676495,49.51,77394.69,0.2,-0.10413,2e-05,26.79167]
[1776466189591,49.58,77371.54,0.2,-0.10498,2e-05,26.93433]
[1776466336117,49.65,77411.41,0.2,-0.10426,2e-05,26.81416]
[1776466926072,49.73,77296.35,0.2,-0.1074,3e-05,27.34715]
[1776467722556,49.62,77215.65,0.2,-0.10894,3e-05,27.59063]
[1776467811413,49.6,77184.88,0.2,-0.10961,3e-05,27.69879]
[1776468120018,49.42,76980.19,0.2,-0.11416,3e-05,28.43756]
[1776468559533,49.31,77047.79,0.2,-0.11183,3e-05,28.04241]
[1776468694218,49.28,77125.08,0.2,-0.10969,3e-05,27.68216]
[1776468909636,49.27,77035.44,0.2,-0.11198,3e-05,28.06042]
[1776468993076,49.25,77034.64,0.2,-0.11188,3e-05,28.04055]
[1776469327260,49.3,77066.52,0.2,-0.11124,3e-05,27.93253]
[1776469708551,49.3,77113.07,0.2,-0.11,3e-05,27.72191]
[1776469773451,49.31,77129.23,0.2,-0.10962,3e-05,27.65838]
[1776470168232,49.36,77111.09,0.2,-0.11024,3e-05,27.75942]
[1776470734909,49.51,77179.98,0.2,-0.10906,3e-05,27.56269]
[1776471063695,49.53,77131.79,0.2,-0.11036,3e-05,27.77713]
[1776472537619,49.74,77092.67,0.2,-0.11216,3e-05,28.06755]
[1776473670425,49.69,77167.76,0.2,-0.10989,3e-05,27.674]
[1776474636429,49.72,77235.96,0.2,-0.10819,3e-05,27.37745]
[1776476137979,50.0,77240.48,0.2,-0.10914,3e-05,27.53371]
[1776477552254,49.87,77205.89,0.2,-0.10932,3e-05,27.53743]
[1776478093733,49.81,77212.17,0.2,-0.10888,3e-05,27.45402]
[1776479757533,50.23,77263.85,0.2,-0.10918,3e-05,27.50587]
[1776479958858,50.27,77353.63,0.2,-0.10706,2e-05,27.14944]
[1776482162715,50.09,77225.21,0.2,-0.10932,3e-05,27.48973]
[1776483653858,49.91,77147.68,0.2,-0.11041,3e-05,27.63904]
[1776484069083,49.93,77176.98,0.2,-0.10971,3e-05,27.51961]
[1776484837323,49.8,76990.05,0.2,-0.11395,3e-05,28.19756]
[1776486230131,49.88,76995.82,0.2,-0.114,3e-05,28.1909]
[1776486559120,49.82,77005.22,0.2,-0.11349,3e-05,28.10031]
[1776487210156,49.82,77051.38,0.2,-0.11219,3e-05,27.88001]
[1776489222687,49.97,77229.05,0.2,-0.10809,3e-05,27.18315]
[1776489711721,49.97,77187.23,0.2,-0.10912,3e-05,27.34746]
[1776490824040,49.82,77145.19,0.2,-0.10945,3e-05,27.37986]
[1776491576308,49.83,77134.06,0.2,-0.10968,3e-05,27.40677]
[1776493538310,49.82,77089.86,0.2,-0.11061,3e-05,27.53414]
[1776495660848,49.74,77115.21,0.2,-0.1094,3e-05,27.30141]
[1776496433256,49.7,77069.21,0.2,-0.11037,3e-05,27.4483]
[1776498435305,49.55,77014.26,0.2,-0.11096,3e-05,27.50983]
[1776499931027,49.57,77006.29,0.2,-0.11113,3e-05,27.51895]
[1776500204242,49.56,76743.85,0.2,-0.1181,3e-05,28.63463]
[1776501455872,49.21,76509.65,0.2,-0.12302,3e-05,29.36304]
[1776502527473,49.1,76796.28,0.2,-0.11445,3e-05,27.99512]
[1776503348253,49.04,76607.76,0.2,-0.11934,3e-05,28.75553]
[1776504241557,49.32,76499.65,0.2,-0.12354,3e-05,29.40973]
[1776504784370,49.27,76650.29,0.2,-0.11899,3e-05,28.69401]
[1776506480321,49.32,76579.75,0.2,-0.12106,3e-05,28.99629]
[1776507402900,49.33,76351.54,0.2,-0.1276,3e-05,29.98028]
[1776508043421,49.44,76314.39,0.2,-0.12913,3e-05,30.20585]
[1776509888447,49.12,76189.22,0.2,-0.13127,3e-05,30.47705]
[1776510818221,48.85,75945.95,0.2,-0.13748,3e-05,31.34604]
[1776511055529,48.79,75969.43,0.2,-0.13647,3e-05,31.19339]
[1776512106819,49.18,76079.12,0.2,-0.13469,3e-05,30.94523]
[1776512781127,49.06,75820.05,0.2,-0.14228,3e-05,32.0038]
[1776513084525,49.09,75899.35,0.2,-0.13983,3e-05,31.65835]
[1776513671424,48.93,76158.6,0.2,-0.13098,3e-05,30.366]
[1776514576963,48.97,76222.95,0.2,-0.1291,3e-05,30.0773]
[1776514695553,49.0,76227.03,0.2,-0.12911,3e-05,30.07889]
[1776515617120,49.33,76183.95,0.2,-0.13178,3e-05,30.47738]
[1776515874406,49.38,76075.6,0.2,-0.13532,3e-05,30.99017]
[1776516921931,49.7,76226.22,0.2,-0.13203,3e-05,30.51569]
[1776517761064,49.58,76160.34,0.2,-0.13341,3e-05,30.69757]
[1776518160349,49.53,76123.46,0.2,-0.13428,3e-05,30.81439]
[1776519103537,49.43,75986.26,0.2,-0.13799,3e-05,31.32388]
[1776519781547,49.39,75907.89,0.3,-0.14023,3e-05,31.62694]
[1776519922145,49.3,75930.27,0.3,-0.1391,3e-05,31.4618]
[1776521385083,49.43,76112.64,0.3,-0.13384,3e-05,30.69461]
[1776522336726,49.28,76077.67,0.3,-0.13415,3e-05,30.71579]
[1776522452598,49.3,76108.62,0.3,-0.13326,3e-05,30.58666]
[1776523551070,49.51,76211.53,0.3,-0.13097,3e-05,30.2489]
[1776524521543,49.62,76328.48,0.3,-0.12788,3e-05,29.78581]
[1776524706331,49.79,76288.71,0.3,-0.12976,3e-05,30.07081]
[1776525903418,49.71,76235.13,0.3,-0.13088,3e-05,30.21322]
[1776526198826,49.79,76193.19,0.3,-0.13249,3e-05,30.44711]
[1776527735242,49.58,76108.22,0.3,-0.13399,3e-05,30.62851]
[1776528891841,49.66,76194.46,0.3,-0.13163,3e-05,30.27376]
[1776529058550,49.69,75874.61,0.3,-0.14167,3e-05,31.69827]
[1776529578549,49.65,76069.48,0.3,-0.13533,3e-05,30.79645]
[1776530820670,49.79,75976.76,0.3,-0.13872,3e-05,31.2657]
[1776531202239,49.8,75860.03,0.3,-0.14242,3e-05,31.77601]
[1776532292258,49.76,75869.4,0.3,-0.14183,3e-05,31.67396]
[1776533336724,49.67,75852.44,0.3,-0.14188,3e-05,31.6589]
[1776533668621,49.7,75873.95,0.3,-0.1413,3e-05,31.5768]
[1776535015075,49.8,75836.71,0.3,-0.14277,3e-05,31.76202]
[1776535332730,49.73,75718.21,0.3,-0.1463,3e-05,32.23384]
[1776536155819,49.69,75739.03,0.3,-0.14534,3e-05,32.08819]
[1776537109746,49.87,75618.57,0.3,-0.15003,3e-05,32.71178]
[1776537424290,49.83,75595.9,0.3,-0.15057,3e-05,32.77659]
[1776537795378,49.64,75474.64,0.3,-0.15378,3e-05,33.17962]
[1776538483699,49.82,75566.0,0.3,-0.15144,3e-05,32.87283]
[1776538768728,49.78,75636.43,0.3,-0.14888,3e-05,32.52795]
[1776539673795,49.82,75725.06,0.3,-0.14604,3e-05,32.13405]
[1776541107217,49.78,75599.56,0.3,-0.14984,3e-05,32.61634]
[1776541422846,49.79,75583.07,0.3,-0.15041,3e-05,32.68626]
[1776542602915,51.0,75630.63,0.3,-0.15398,3e-05,33.20346]
[1776542875697,51.07,75667.3,0.3,-0.15306,3e-05,33.08354]
[1776543889415,51.49,75676.03,0.3,-0.15444,3e-05,33.26752]
[1776545225248,51.51,75771.28,0.3,-0.15129,3e-05,32.83796]
[1776545616626,51.5,75762.76,0.3,-0.15147,3e-05,32.85357]
[1776546835835,51.67,75716.98,0.3,-0.15357,3e-05,33.11621]
[1776548276909,51.55,75667.89,0.3,-0.15453,3e-05,33.2091]
[1776549365859,52.58,75782.4,0.3,-0.15502,3e-05,33.31217]
[1776549702005,52.17,75762.59,0.3,-0.15388,3e-05,33.13661]
[1776550865931,51.93,75639.33,0.3,-0.15684,3e-05,33.48263]
[1776551187670,52.02,75685.08,0.3,-0.15566,3e-05,33.33201]
[1776552307546,52.09,75762.74,0.3,-0.15328,3e-05,33.01046]
[1776553295515,51.9,75795.64,0.3,-0.15132,3e-05,32.72932]
[1776553611966,51.86,75827.54,0.3,-0.15011,3e-05,32.56323]
[1776555070611,51.4,75769.77,0.3,-0.14986,3e-05,32.48043]
[1776555345712,51.47,75709.45,0.3,-0.15212,3e-05,32.77446]
[1776556855494,51.85,75669.58,0.3,-0.15488,3e-05,33.12678]
[1776558062775,51.91,75694.73,0.3,-0.15417,3e-05,33.0183]
[1776558178106,51.82,75569.47,0.3,-0.15795,3e-05,33.49223]
[1776559390452,51.73,75554.12,0.3,-0.15795,3e-05,33.46745]
[1776560785535,51.93,75720.27,0.3,-0.15313,3e-05,32.84091]
[1776561083509,51.93,75633.37,0.3,-0.15599,3e-05,33.20167]
[1776562617859,52.07,75517.52,0.3,-0.16027,3e-05,33.72001]
[1776563967103,52.19,75602.19,0.3,-0.15781,3e-05,33.39647]
[1776564500995,52.08,75578.66,0.3,-0.15809,3e-05,33.41715]
[1776565694135,52.0,75485.75,0.3,-0.16076,3e-05,33.72449]
[1776566626960,52.07,75647.87,0.3,-0.15549,3e-05,33.05033]
[1776566898750,52.11,75613.92,0.3,-0.15676,3e-05,33.21043]
[1776568390378,52.06,75455.12,0.3,-0.16176,3e-05,33.80512]
[1776568829979,52.2,75478.7,0.3,-0.16151,3e-05,33.77438]
[1776570212657,52.1,75593.48,0.3,-0.15705,3e-05,33.18757]
[1776571055002,51.87,75581.86,0.3,-0.15642,3e-05,33.08195]
[1776571765897,51.87,75640.18,0.3,-0.15439,3e-05,32.81383]
[1776573129436,51.92,75623.27,0.3,-0.15502,3e-05,32.8733]
[1776573743823,51.93,75515.82,0.3,-0.1586,3e-05,33.31404]
[1776574101322,51.89,75541.86,0.3,-0.15753,3e-05,33.17087]
[1776575216497,51.83,75532.05,0.3,-0.15745,3e-05,33.13859]
[1776575815721,51.63,75549.74,0.3,-0.15596,3e-05,32.92902]
[1776577279320,51.89,75622.44,0.3,-0.1545,3e-05,32.73464]
[1776578713092,51.69,75469.6,0.3,-0.15863,3e-05,33.21832]
[1776579105834,51.71,75452.99,0.3,-0.15923,3e-05,33.28577]
[1776579830079,51.93,75412.11,0.3,-0.16149,3e-05,33.56465]
[1776581452893,52.29,75438.46,0.3,-0.16194,3e-05,33.61143]
[1776582498558,52.12,75263.76,0.3,-0.16718,4e-05,34.21559]
[1776583002403,52.11,75231.69,0.3,-0.1682,4e-05,34.32603]
[1776583370968,52.07,74940.83,0.3,-0.17851,4e-05,35.50772]
[1776583409363,52.06,74952.63,0.3,-0.178,4e-05,35.44887]
[1776583995806,52.02,75065.83,0.3,-0.17365,4e-05,34.9401]
[1776585076072,51.93,75221.59,0.3,-0.1676,4e-05,34.20984]
[1776585289358,51.86,75287.48,0.3,-0.16494,4e-05,33.88346]
[1776586503106,51.57,75281.04,0.3,-0.16381,4e-05,33.70993]
[1776586742809,51.6,75247.17,0.3,-0.1651,4e-05,33.86334]
[1776587910331,50.87,75260.54,0.3,-0.16139,4e-05,33.35445]
[1776589054270,50.57,75258.73,0.3,-0.16002,4e-05,33.1496]
[1776589384444,50.55,75257.3,0.3,-0.15999,4e-05,33.13989]
[1776590860065,50.51,75052.2,0.3,-0.16701,4e-05,33.95917]
[1776591690407,50.72,75113.75,0.3,-0.16562,4e-05,33.7911]
[1776591991930,50.79,75093.68,0.3,-0.16659,4e-05,33.90409]
[1776593016734,50.56,75095.63,0.3,-0.1654,4e-05,33.73141]
[1776594329377,50.79,75132.01,0.3,-0.16497,4e-05,33.67027]
[1776594594090,50.83,75140.38,0.3,-0.1648,4e-05,33.64653]
[1776596012565,50.5,75241.68,0.3,-0.15961,4e-05,32.9737]
[1776597053648,50.41,75389.46,0.3,-0.15394,3e-05,32.24606]
[1776597315580,50.36,75459.88,0.3,-0.15126,3e-05,31.89757]
[1776598078674,50.4,75423.35,0.3,-0.1526,3e-05,32.05846]
[1776598417212,50.49,75488.97,0.3,-0.1507,3e-05,31.81424]
[1776599610986,50.63,75582.37,0.3,-0.14803,3e-05,31.45863]
[1776600076074,50.6,75626.46,0.3,-0.1464,3e-05,31.2359]
[1776600565599,50.52,75692.93,0.3,-0.14378,3e-05,30.87943]
[1776601226714,50.6,75704.95,0.3,-0.14366,3e-05,30.85586]
[1776602345821,50.56,75548.61,0.3,-0.14858,3e-05,31.48029]
[1776602739180,50.76,75549.05,0.3,-0.14936,3e-05,31.58427]
[1776603721630,50.47,75664.67,0.3,-0.14415,3e-05,30.87304]
[1776604410612,51.69,75724.09,0.3,-0.14736,3e-05,31.34839]
[1776604622806,51.69,75822.97,0.3,-0.14415,3e-05,30.92443]
[1776604885767,51.86,76179.28,0.3,-0.13368,3e-05,29.51109]
[1776605201010,51.85,76138.98,0.3,-0.13481,3e-05,29.66106]
[1776605402169,51.77,76058.57,0.3,-0.13694,3e-05,29.94666]
[1776606059676,51.68,76036.3,0.3,-0.13717,3e-05,29.96286]
[1776606849579,51.43,75964.16,0.3,-0.13831,3e-05,30.09228]
[1776607458062,51.17,75819.89,0.3,-0.14171,3e-05,30.52604]
[1776608344958,50.62,75889.8,0.3,-0.13699,3e-05,29.84409]
[1776608562068,50.6,75888.73,0.3,-0.1369,3e-05,29.82719]
[1776609331818,50.82,75891.25,0.3,-0.13772,3e-05,29.93884]
[1776610154408,51.11,76105.47,0.3,-0.13218,3e-05,29.1776]
[1776610366284,51.15,76075.31,0.3,-0.13325,3e-05,29.32573]
[1776611358723,50.87,75967.44,0.3,-0.13531,3e-05,29.57998]
[1776611840423,50.89,76102.05,0.3,-0.13117,3e-05,28.99779]
[1776612730965,50.93,75926.0,0.3,-0.13672,3e-05,29.75387]
[1776613065698,50.87,75618.8,0.3,-0.14641,3e-05,31.03584]
[1776613211696,50.82,75636.58,0.3,-0.14556,3e-05,30.91871]
[1776613961330,50.93,75774.47,0.3,-0.14143,3e-05,30.36751]
[1776614788265,50.76,75751.77,0.3,-0.14134,3e-05,30.33372]
[1776614964353,50.72,75696.54,0.3,-0.14299,3e-05,30.54755]
[1776615970697,50.76,75675.34,0.3,-0.14373,3e-05,30.63109]
[1776617109234,50.8,75568.44,0.3,-0.14736,3e-05,31.08658]
[1776617255759,50.74,75580.5,0.3,-0.14666,3e-05,30.98979]
[1776617743471,50.68,75381.91,0.3,-0.15312,3e-05,31.80241]
[1776618203820,50.73,75363.49,0.3,-0.15394,3e-05,31.90141]
[1776618281383,50.71,75255.42,0.3,-0.15762,4e-05,32.35344]
[1776618519658,50.65,75203.31,0.3,-0.15919,4e-05,32.53759]
[1776618663746,50.74,75154.23,0.3,-0.16132,4e-05,32.79901]
[1776619435962,50.5,75300.52,0.3,-0.15498,4e-05,31.99708]
[1776620353186,50.0,75176.29,0.3,-0.15709,4e-05,32.21553]
[1776620379814,50.01,75201.45,0.3,-0.15624,4e-05,32.10952]
[1776621076462,49.88,74967.98,0.3,-0.16409,4e-05,33.04171]
[1776621220582,49.9,74803.41,0.3,-0.17034,4e-05,33.77019]
[1776621300792,49.91,74813.71,0.3,-0.16999,4e-05,33.72971]
[1776621812801,49.83,74822.39,0.3,-0.16927,4e-05,33.63254]
[1776622216613,49.67,74887.07,0.3,-0.16606,4e-05,33.2435]
[1776622321555,49.62,74827.52,0.3,-0.16808,4e-05,33.47543]
[1776623112570,49.73,74619.09,0.3,-0.17652,4e-05,34.42849]
[1776623555009,49.76,74793.68,0.3,-0.16987,4e-05,33.66645]
[1776623907751,49.78,74774.06,0.3,-0.17068,4e-05,33.75616]
[1776624889647,49.86,74730.25,0.3,-0.17257,4e-05,33.95654]
[1776625751938,49.75,74984.02,0.3,-0.16242,4e-05,32.7527]
[1776626192861,49.81,74968.59,0.3,-0.16321,4e-05,32.84226]
[1776627058078,50.01,75001.96,0.3,-0.16277,4e-05,32.7851]
[1776627166240,50.07,75030.18,0.3,-0.16198,4e-05,32.69174]
[1776628395648,50.12,74983.22,0.3,-0.16377,4e-05,32.88627]
[1776629337591,49.96,74767.66,0.3,-0.17109,4e-05,33.71247]
[1776629600828,50.07,74724.3,0.3,-0.17322,4e-05,33.95591]
[1776630497430,49.83,74762.17,0.3,-0.17061,4e-05,33.62936]
[1776631443956,49.72,74680.02,0.3,-0.17318,4e-05,33.89916]
[1776631518124,49.72,74554.53,0.3,-0.17811,4e-05,34.44846]
[1776631980371,49.89,74724.43,0.3,-0.17214,4e-05,33.77985]
[1776632429726,49.77,74628.72,0.3,-0.17529,4e-05,34.12111]
[1776633126868,49.78,74628.72,0.3,-0.1753,4e-05,34.10898]
[1776633835266,50.1,74689.6,0.3,-0.17424,4e-05,33.99349]
[1776634182045,50.18,74751.06,0.3,-0.17217,4e-05,33.75785]
[1776635122508,50.16,74757.75,0.3,-0.17173,4e-05,33.69074]
[1776635537469,50.23,74510.05,0.3,-0.18167,4e-05,34.78785]
[1776635590882,50.23,74473.27,0.3,-0.18312,4e-05,34.94254]
[1776636005374,50.35,74390.4,0.3,-0.18696,4e-05,35.34826]
[1776636128719,50.32,74053.82,0.3,-0.20077,4e-05,36.74913]
[1776636155416,50.29,73994.23,0.3,-0.2032,4e-05,36.98367]
[1776636286004,50.09,73877.84,0.3,-0.20741,4e-05,37.37578]
[1776636330969,50.04,73791.64,0.3,-0.211,4e-05,37.71128]
[1776636480433,49.9,74168.5,0.3,-0.19412,4e-05,36.05724]
[1776636903994,49.88,74013.89,0.3,-0.20056,4e-05,36.69151]
[1776636967624,49.87,73871.25,0.3,-0.2067,4e-05,37.2845]
[1776637247196,49.97,73923.28,0.3,-0.20482,4e-05,37.10315]
[1776637527291,49.55,73886.33,0.3,-0.20465,4e-05,37.06138]
[1776637658997,49.48,73880.93,0.3,-0.20455,4e-05,37.04465]
[1776638070467,49.33,74012.6,0.3,-0.19816,4e-05,36.40491]
[1776638646169,49.26,74100.3,0.3,-0.19401,4e-05,35.9722]
[1776638790376,49.32,74071.58,0.3,-0.19551,4e-05,36.1249]
[1776639529185,49.21,74123.41,0.3,-0.1927,4e-05,35.81906]
[1776640114906,49.22,73922.31,0.3,-0.20138,4e-05,36.67593]
[1776640294767,49.24,73938.4,0.3,-0.20076,4e-05,36.61254]
[1776640880673,49.23,73882.07,0.3,-0.20311,4e-05,36.83055]
[1776641097816,49.11,73868.44,0.3,-0.20318,4e-05,36.82606]
[1776641756643,48.76,73860.16,0.3,-0.20197,4e-05,36.67907]
[1776642304543,48.74,73890.5,0.3,-0.20049,4e-05,36.52282]
[1776642539596,48.74,73929.91,0.3,-0.19873,4e-05,36.34376]
[1776643269239,48.88,73829.17,0.3,-0.20371,4e-05,36.82359]
[1776643550954,48.86,73961.18,0.3,-0.19777,4e-05,36.234]
[1776643632965,48.87,74018.1,0.3,-0.19532,4e-05,35.98813]
[1776644258687,48.9,74173.37,0.3,-0.18872,4e-05,35.30099]
[1776644799956,48.86,74261.79,0.3,-0.18479,4e-05,34.87661]
[1776644854243,48.85,74213.06,0.3,-0.18676,4e-05,35.08177]
[1776645510456,48.71,74163.58,0.3,-0.18819,4e-05,35.21329]
[1776646005854,48.59,74211.03,0.3,-0.1856,4e-05,34.92545]
[1776646531162,48.66,74308.02,0.3,-0.18176,4e-05,34.5102]
[1776647198936,48.78,74254.58,0.3,-0.18445,4e-05,34.78966]
[1776647294693,48.78,74326.94,0.3,-0.18145,4e-05,34.46796]
[1776648207410,48.71,74258.5,0.3,-0.18386,4e-05,34.70603]
[1776648725555,48.66,74467.94,0.3,-0.17499,4e-05,33.72883]
[1776648830122,48.75,74504.22,0.3,-0.17391,4e-05,33.61049]
[1776649279969,48.73,74607.54,0.3,-0.16964,4e-05,33.11965]
[1776649764810,48.89,74717.49,0.3,-0.16601,4e-05,32.70233]
[1776650037048,48.97,74693.99,0.3,-0.16723,4e-05,32.84096]
[1776650511374,49.03,74529.67,0.3,-0.17395,4e-05,33.59749]
[1776650613118,49.05,74515.19,0.3,-0.17459,4e-05,33.66752]
[1776651244677,48.46,74400.1,0.3,-0.17656,4e-05,33.84576]
[1776651570566,48.32,74454.79,0.3,-0.17364,4e-05,33.50811]
[1776651786492,48.34,74373.65,0.3,-0.17703,4e-05,33.88054]
[1776652494312,48.32,74443.81,0.3,-0.17397,4e-05,33.52779]
[1776653130439,47.91,74503.85,0.3,-0.16962,4e-05,33.00564]
[1776653358827,47.85,74488.45,0.3,-0.16993,4e-05,33.03345]
[1776653884265,47.76,74453.05,0.3,-0.17088,4e-05,33.1271]
[1776654820896,48.13,74465.65,0.3,-0.17198,4e-05,33.2523]
[1776655040641,48.16,74431.57,0.3,-0.17348,4e-05,33.41878]
[1776656054872,48.14,74507.7,0.3,-0.17018,4e-05,33.02684]
[1776656931242,47.72,74597.12,0.3,-0.16456,4e-05,32.3434]
[1776657013313,47.8,74603.94,0.3,-0.16465,4e-05,32.35729]
[1776657623175,47.72,74645.3,0.3,-0.16259,4e-05,32.10141]
[1776657639855,47.72,74642.69,0.3,-0.1627,4e-05,32.11352]
[1776658069599,47.72,74534.72,0.3,-0.16692,4e-05,32.59621]
[1776658607219,47.74,74504.86,0.3,-0.16818,4e-05,32.73313]
[1776658739428,47.72,74516.4,0.3,-0.16759,4e-05,32.66143]
[1776659101799,47.67,74461.1,0.3,-0.16957,4e-05,32.8789]
[1776659512753,47.66,74505.31,0.3,-0.16769,4e-05,32.65617]
[1776659700116,47.63,74517.1,0.3,-0.16701,4e-05,32.57347]
[1776660282271,47.61,74473.63,0.3,-0.16865,4e-05,32.74867]
[1776660827069,47.55,74575.66,0.3,-0.1642,4e-05,32.22345]
[1776660935347,47.56,74548.16,0.3,-0.1653,4e-05,32.34936]
[1776661349838,47.52,74494.27,0.3,-0.16728,4e-05,32.56983]
[1776661571799,47.6,74422.83,0.3,-0.17051,4e-05,32.93611]
[1776662059803,47.61,74319.27,0.3,-0.17479,4e-05,33.40654]
[1776662687940,47.71,74180.32,0.3,-0.18103,4e-05,34.07799]
[1776662801784,47.7,74158.16,0.3,-0.18192,4e-05,34.1702]
[1776663372869,47.62,74177.58,0.3,-0.18067,4e-05,34.02214]
[1776663895987,47.72,74135.19,0.3,-0.18287,4e-05,34.25118]
[1776664021973,47.69,74165.51,0.3,-0.18144,4e-05,34.09524]
[1776664714626,47.7,74268.1,0.3,-0.17704,4e-05,33.60734]
[1776665421402,47.71,74356.87,0.3,-0.17332,4e-05,33.18614]
[1776665537378,47.67,74298.33,0.3,-0.17552,4e-05,33.42491]
[1776666103309,47.68,74367.1,0.3,-0.17268,4e-05,33.1002]
[1776666594309,47.74,74386.1,0.3,-0.17211,4e-05,33.03006]
[1776667012770,47.6,74550.47,0.3,-0.16469,4e-05,32.17098]
[1776667267975,47.61,74826.54,0.3,-0.15393,4e-05,30.88831]
[1776667684823,47.91,74819.57,0.3,-0.15551,4e-05,31.08771]
[1776667843813,48.0,74721.88,0.3,-0.15968,4e-05,31.58853]
[1776668213962,47.94,74753.97,0.3,-0.15815,4e-05,31.39741]
[1776668287670,47.94,74779.34,0.3,-0.15715,4e-05,31.27699]
[1776668627413,47.92,74800.7,0.3,-0.15619,4e-05,31.15406]
[1776669267407,48.0,74811.09,0.3,-0.15607,4e-05,31.13283]
[1776669386211,47.99,74730.53,0.3,-0.15914,4e-05,31.49734]
[1776669733350,48.36,75297.67,0.3,-0.13983,4e-05,29.10507]
[1776669885170,48.59,75473.97,0.3,-0.13477,3e-05,28.44499]
[1776669930140,48.64,75347.97,0.3,-0.1393,3e-05,29.0466]
[1776670238473,48.64,75141.81,0.3,-0.14661,4e-05,29.98009]
[1776670284764,48.63,75033.36,0.3,-0.15048,4e-05,30.46311]
[1776670570518,48.65,74964.88,0.3,-0.15307,4e-05,30.77843]
[1776670940306,48.68,74926.6,0.3,-0.15465,4e-05,30.96546]
[1776671091585,48.67,74968.45,0.3,-0.15298,4e-05,30.75867]
[1776671439116,48.74,74725.19,0.3,-0.16253,4e-05,31.89657]
[1776671748365,48.77,74729.38,0.4,-0.16246,4e-05,31.88431]
[1776671811516,48.76,74765.18,0.4,-0.16103,4e-05,31.71554]
[1776672479138,48.62,74685.26,0.4,-0.16343,4e-05,31.97672]
[1776673204119,48.65,74954.42,0.4,-0.15316,4e-05,30.7425]
[1776673375428,48.58,74858.59,0.4,-0.15644,4e-05,31.1334]
[1776673933589,48.28,74809.99,0.4,-0.15685,4e-05,31.15832]
[1776674105149,48.3,74865.44,0.4,-0.1548,4e-05,30.90895]
[1776674508133,48.26,74777.33,0.4,-0.15796,4e-05,31.27849]
[1776674973653,48.03,74702.9,0.4,-0.15973,4e-05,31.46854]
[1776675108241,48.02,74656.94,0.4,-0.1615,4e-05,31.67471]
[1776675441351,48.09,74700.23,0.4,-0.16006,4e-05,31.50322]
[1776676014913,48.1,75014.76,0.4,-0.14808,4e-05,30.03959]
[1776676085775,48.11,74966.98,0.4,-0.14989,4e-05,30.26397]
[1776676593390,48.0,75047.51,0.4,-0.14634,4e-05,29.80611]
[1776676970402,48.05,75028.41,0.4,-0.14725,4e-05,29.91652]
[1776677080488,48.02,75063.84,0.4,-0.14579,4e-05,29.72885]
[1776677559584,48.19,75007.95,0.4,-0.14855,4e-05,30.07493]
[1776677956365,48.46,75144.27,0.4,-0.1448,4e-05,29.61174]
[1776678015179,48.49,75116.2,0.4,-0.14594,4e-05,29.7564]
[1776678284769,48.56,75140.81,0.4,-0.14532,4e-05,29.676]
[1776678520533,48.62,75200.97,0.4,-0.14341,4e-05,29.43321]
[1776678589728,48.63,75101.44,0.4,-0.14704,4e-05,29.8912]
[1776678916877,48.66,75061.8,0.4,-0.1486,4e-05,30.08296]
[1776678984402,48.68,75092.54,0.4,-0.14753,4e-05,29.94906]
[1776679508029,48.74,75226.92,0.4,-0.1429,4e-05,29.35775]
[1776679693167,48.84,75288.3,0.4,-0.14116,4e-05,29.13561]
[1776679754400,48.87,75248.61,0.4,-0.14271,4e-05,29.3351]
[1776679985443,48.97,75331.48,0.4,-0.14022,3e-05,29.01663]
[1776680373638,48.97,75376.74,0.4,-0.13859,3e-05,28.79679]
[1776680448004,49.0,75314.44,0.4,-0.14088,4e-05,29.09471]
[1776680796282,49.1,75310.02,0.4,-0.14145,4e-05,29.16724]
[1776681126651,49.12,75213.54,0.4,-0.1449,4e-05,29.60367]
[1776681264574,49.05,75194.42,0.4,-0.14526,4e-05,29.64375]
[1776681809809,48.87,75183.38,0.4,-0.14478,4e-05,29.56392]
[1776682072797,48.84,75190.93,0.4,-0.14436,4e-05,29.50505]
[1776682524229,48.68,75097.38,0.4,-0.14695,4e-05,29.8163]
[1776682962610,48.72,75049.48,0.4,-0.14882,4e-05,30.04233]
[1776683088981,48.74,75042.3,0.4,-0.14918,4e-05,30.08685]
[1776683488853,48.69,75103.27,0.4,-0.14666,4e-05,29.7637]
[1776684017072,48.8,75154.2,0.4,-0.14526,4e-05,29.58324]
[1776684141067,48.77,75102.74,0.4,-0.14696,4e-05,29.79399]
[1776684503238,48.83,75217.71,0.4,-0.14304,4e-05,29.29496]
[1776685092387,48.9,75260.72,0.4,-0.14177,4e-05,29.12674]
[1776685256315,48.98,75247.06,0.4,-0.14261,4e-05,29.23539]
[1776685938118,49.1,75208.81,0.4,-0.14441,4e-05,29.45851]
[1776686304696,49.03,75164.31,0.4,-0.14566,4e-05,29.60613]
[1776686751486,48.85,75222.01,0.4,-0.14272,4e-05,29.21759]
[1776687301887,48.74,75349.84,0.4,-0.13767,3e-05,28.55049]
[1776687423673,48.72,75383.49,0.4,-0.13637,3e-05,28.37724]
[1776687674501,48.79,75635.9,0.4,-0.12816,3e-05,27.27572]
[1776688215657,49.01,75450.49,0.4,-0.13529,3e-05,28.23616]
[1776688378753,48.99,75407.36,0.4,-0.13667,3e-05,28.41422]
[1776688791476,48.92,75270.33,0.4,-0.14108,4e-05,28.97618]
[1776689078688,48.92,75230.53,0.4,-0.14246,4e-05,29.14739]
[1776689259895,49.02,75234.06,0.4,-0.14277,4e-05,29.189]
[1776689773057,49.08,75238.32,0.4,-0.14285,4e-05,29.19446]
[1776690025348,49.13,75278.65,0.4,-0.14159,4e-05,29.03231]
[1776690105803,49.16,75243.34,0.4,-0.14299,4e-05,29.21071]
[1776690564435,49.12,75297.52,0.4,-0.14085,4e-05,28.92771]
[1776690648214,49.12,75249.02,0.4,-0.14253,4e-05,29.14087]
[1776691088884,49.11,75116.24,0.4,-0.14719,4e-05,29.71968]
[1776691541298,49.11,75026.84,0.4,-0.15043,4e-05,30.11105]
[1776691629338,49.09,75078.3,0.4,-0.14843,4e-05,29.86336]
[1776691923436,49.17,74940.12,0.4,-0.15386,4e-05,30.525]
[1776692158311,49.16,75247.02,0.4,-0.14258,4e-05,29.12353]
[1776692261954,49.17,75347.77,0.4,-0.13908,3e-05,28.67312]
[1776692399689,49.18,75239.51,0.4,-0.14292,4e-05,29.16364]
[1776692627874,49.16,75159.12,0.4,-0.14567,4e-05,29.50501]
[1776692692366,49.15,75238.24,0.4,-0.14282,4e-05,29.14434]
[1776692940289,49.09,75116.9,0.4,-0.14688,4e-05,29.64769]
[1776693130538,48.88,75020.26,0.4,-0.14944,4e-05,29.95107]
[1776693213173,48.82,75040.94,0.4,-0.14839,4e-05,29.81748]
[1776693461650,48.75,75270.3,0.4,-0.13976,4e-05,28.72054]
[1776693553716,48.77,75247.84,0.4,-0.14066,4e-05,28.8356]
[1776693802623,48.74,75192.19,0.4,-0.14247,4e-05,29.06084]
[1776693997326,48.72,75251.94,0.4,-0.14021,4e-05,28.76798]
[1776694068148,48.68,75238.25,0.4,-0.14048,4e-05,28.7994]
[1776694170185,48.64,75149.59,0.4,-0.1435,4e-05,29.1807]
[1776694467828,48.6,75036.75,0.4,-0.14739,4e-05,29.66121]
[1776694557132,48.58,75060.66,0.4,-0.14637,4e-05,29.5317]
[1776694761359,48.64,75229.05,0.4,-0.14055,4e-05,28.79504]
[1776694910601,48.71,75486.42,0.4,-0.13193,3e-05,27.66518]
[1776694972311,48.75,75505.66,0.4,-0.13146,3e-05,27.60425]
[1776695196264,48.84,75684.1,0.4,-0.12589,3e-05,26.8472]
[1776695299556,48.85,75471.53,0.4,-0.13304,3e-05,27.81445]
[1776695492659,48.77,75502.28,0.4,-0.1316,3e-05,27.61548]
[1776695774632,48.6,75444.66,0.4,-0.13275,3e-05,27.75697]
[1776695849699,48.61,75527.75,0.4,-0.12998,3e-05,27.3842]
[1776696072470,48.64,75213.02,0.4,-0.14097,4e-05,28.8261]
[1776696217000,48.54,75239.09,0.4,-0.13956,4e-05,28.63721]
[1776696314534,48.52,75298.41,0.4,-0.1374,4e-05,28.35584]
[1776696502754,48.48,75215.31,0.4,-0.14014,4e-05,28.7048]
[1776696683315,48.41,75017.85,0.4,-0.14696,4e-05,29.56099]
[1776696726201,48.41,75099.82,0.4,-0.14391,4e-05,29.17738]
[1776697001506,48.35,74949.93,0.4,-0.14915,4e-05,29.82174]
[1776697102988,48.32,74953.07,0.4,-0.14887,4e-05,29.78477]
[1776697383588,48.31,74931.11,0.4,-0.14965,4e-05,29.87472]
[1776697636221,48.28,74804.66,0.4,-0.15427,4e-05,30.42987]
[1776697677104,48.26,74748.88,0.4,-0.15633,4e-05,30.67267]
[1776697865332,48.23,74943.17,0.4,-0.14876,4e-05,29.75291]
[1776698175503,48.15,75063.9,0.4,-0.14387,4e-05,29.13469]
[1776698254599,48.17,75139.93,0.4,-0.14117,4e-05,28.79128]
[1776698471202,48.24,75143.35,0.4,-0.14135,4e-05,28.81437]
[1776698703479,48.29,75451.73,0.4,-0.13075,3e-05,27.42556]
[1776698782743,48.31,75526.77,0.4,-0.12827,3e-05,27.09021]
[1776699042674,48.42,75570.82,0.4,-0.12726,3e-05,26.95386]
[1776699338348,48.48,75544.59,0.4,-0.12842,3e-05,27.10969]
[1776699456327,48.48,75586.83,0.4,-0.12698,3e-05,26.91178]
[1776699769619,48.52,75602.44,0.4,-0.12658,3e-05,26.85416]
[1776699823492,48.54,75621.23,0.4,-0.12605,3e-05,26.78092]
[1776700151001,48.49,75628.55,0.4,-0.12556,3e-05,26.70719]
[1776700392471,48.44,75558.07,0.4,-0.12763,3e-05,26.98437]
[1776700501151,48.37,75554.91,0.4,-0.12739,3e-05,26.94605]
[1776701044716,48.2,75582.02,0.4,-0.12566,3e-05,26.69241]
[1776701368306,48.05,75444.46,0.4,-0.12956,3e-05,27.21154]
[1776701613104,48.02,75402.34,0.4,-0.13086,3e-05,27.37977]
[1776702150078,47.88,75333.86,0.4,-0.13249,3e-05,27.58245]
[1776702679524,47.73,75345.23,0.4,-0.13135,3e-05,27.4157]
[1776702902514,47.75,75367.91,0.4,-0.13063,3e-05,27.31645]
[1776703353778,47.69,75484.43,0.4,-0.1263,3e-05,26.71873]
[1776704077785,47.55,75335.58,0.4,-0.13067,3e-05,27.29173]
[1776704451422,47.48,75354.41,0.4,-0.12966,3e-05,27.14666]
[1776704824598,47.49,75460.44,0.4,-0.12603,3e-05,26.64845]
[1776704957715,47.58,75621.85,0.4,-0.12103,3e-05,25.95743]
[1776705325248,47.79,75623.62,0.4,-0.12189,3e-05,26.08317]
[1776705629607,47.87,75729.2,0.4,-0.11882,3e-05,25.65044]
[1776705704629,47.9,75760.31,0.4,-0.11794,3e-05,25.52423]
[1776706308276,48.15,75595.98,0.4,-0.12433,3e-05,26.42321]
[1776706820104,48.28,75733.64,0.4,-0.12037,3e-05,25.87024]
[1776706922075,48.34,75766.81,0.4,-0.1196,3e-05,25.76258]
[1776707282475,48.49,75724.35,0.4,-0.12156,3e-05,26.04012]
[1776707369627,48.49,75854.88,0.4,-0.11742,3e-05,25.45446]
[1776707647420,48.34,75802.32,0.4,-0.11838,3e-05,25.57943]
[1776708009721,48.28,75920.87,0.4,-0.11435,3e-05,24.99278]
[1776708136248,48.26,76008.62,0.4,-0.11153,3e-05,24.57712]
[1776708392177,48.25,76186.47,0.4,-0.10616,3e-05,23.77293]
[1776708733646,48.33,76224.97,0.4,-0.10534,3e-05,23.64788]
[1776708886287,48.38,76239.78,0.4,-0.10512,3e-05,23.61468]
[1776709297889,48.49,76160.47,0.4,-0.10787,3e-05,24.02841]
[1776709724615,48.45,76083.9,0.4,-0.10994,3e-05,24.32866]
[1776709841563,48.44,76065.2,0.4,-0.11045,3e-05,24.40147]
[1776710405107,48.42,76047.67,0.4,-0.11079,3e-05,24.44287]
[1776710841689,48.46,76117.15,0.4,-0.10885,3e-05,24.15141]
[1776710978259,48.45,76153.86,0.4,-0.1077,3e-05,23.97572]
[1776711233549,48.49,76411.53,0.4,-0.10044,3e-05,22.86801]
[1776711299505,48.5,76388.66,0.4,-0.10113,3e-05,22.97446]
[1776711682965,48.58,76404.83,0.4,-0.10095,3e-05,22.94436]
[1776711976978,48.46,76408.99,0.4,-0.10028,3e-05,22.8316]
[1776712166043,48.48,76434.51,0.4,-0.09963,3e-05,22.72856]
[1776712540174,48.46,76303.24,0.4,-0.10321,3e-05,23.27492]
[1776713261177,48.46,76179.88,0.4,-0.10672,3e-05,23.79765]
[1776713400226,48.48,76172.65,0.4,-0.10699,3e-05,23.83688]
[1776714133971,48.59,76211.56,0.4,-0.10625,3e-05,23.72067]
[1776714500742,48.66,76217.0,0.4,-0.10634,3e-05,23.73163]
[1776714612701,48.68,76227.89,0.4,-0.10613,3e-05,23.70036]
[1776715167257,48.51,76242.84,0.4,-0.10486,3e-05,23.49174]
[1776715558455,48.5,76133.39,0.4,-0.108,3e-05,23.95831]
[1776715612706,48.49,76142.01,0.4,-0.10768,3e-05,23.90851]
[1776716328119,48.73,76328.81,0.4,-0.10321,3e-05,23.23441]
[1776716509578,48.77,76479.17,0.4,-0.09915,3e-05,22.60713]
[1776717240725,48.74,76227.93,0.4,-0.10605,3e-05,23.65193]
[1776717937609,48.62,76218.63,0.4,-0.10572,3e-05,23.58657]
[1776717978215,48.62,76219.39,0.4,-0.10568,3e-05,23.58118]
[1776718355966,48.66,76251.0,0.4,-0.10489,3e-05,23.45774]
[1776718869180,48.71,76238.07,0.4,-0.10546,3e-05,23.5391]
[1776718929993,48.71,76241.21,0.4,-0.10534,3e-05,23.52036]
[1776719164329,48.79,76238.37,0.4,-0.10576,3e-05,23.58414]
[1776719530883,48.78,75900.1,0.4,-0.11583,3e-05,25.05544]
[1776719775119,48.69,75989.1,0.4,-0.11265,3e-05,24.58991]
[1776720426887,48.73,75908.32,0.4,-0.11524,3e-05,24.95525]
[1776720913380,48.95,75861.6,0.4,-0.11765,3e-05,25.3024]
[1776721031765,49.03,75847.21,0.4,-0.11844,3e-05,25.41547]
[1776721298338,49.15,75850.41,0.4,-0.11883,3e-05,25.47123]
[1776721491011,49.22,75835.21,0.3,-0.11961,3e-05,25.58153]
[1776721700656,49.3,75837.62,0.3,-0.11983,3e-05,25.61328]
[1776722315338,49.48,75909.52,0.3,-0.11829,3e-05,25.39539]
[1776722436712,49.46,76015.92,0.3,-0.11494,3e-05,24.91586]
[1776722828268,49.33,76104.31,0.3,-0.11164,3e-05,24.42738]
[1776723329390,49.29,76046.96,0.3,-0.11312,3e-05,24.63244]
[1776723503163,49.32,75939.87,0.3,-0.11653,3e-05,25.12141]
[1776723728636,49.5,75947.17,0.3,-0.11705,3e-05,25.19945]
[1776723824322,49.56,75915.55,0.3,-0.11829,3e-05,25.37523]
[1776724121241,49.71,75914.26,0.3,-0.11895,3e-05,25.47063]
[1776724337083,49.75,75926.39,0.3,-0.11873,3e-05,25.43871]
[1776724572168,49.87,75992.15,0.3,-0.1172,3e-05,25.22587]
[1776724725962,49.95,75989.72,0.3,-0.1176,3e-05,25.28266]
[1776724990029,50.0,75916.55,0.3,-0.12006,3e-05,25.62749]
[1776725030370,49.99,75926.2,0.3,-0.11971,3e-05,25.57742]
[1776725524822,50.04,75913.15,0.3,-0.12025,3e-05,25.64627]
[1776726003583,50.05,75852.87,0.3,-0.12215,3e-05,25.90441]
[1776726134223,49.97,75795.8,0.3,-0.12358,3e-05,26.09458]
[1776726652210,49.62,75689.79,0.3,-0.12539,3e-05,26.31626]
[1776727641280,49.29,75671.15,0.3,-0.12446,3e-05,26.15898]
[1776727703059,49.26,75619.53,0.3,-0.126,3e-05,26.36631]
[1776728214079,49.16,75737.28,0.3,-0.12164,3e-05,25.75585]
[1776728297109,49.21,75748.93,0.3,-0.12146,3e-05,25.73257]
[1776728741058,49.37,75744.91,0.3,-0.12225,3e-05,25.84134]
[1776729279705,49.52,75830.94,0.3,-0.12011,3e-05,25.54484]
[1776729473367,49.57,75818.83,0.3,-0.12068,3e-05,25.62335]
[1776730033415,49.65,75759.41,0.3,-0.12288,3e-05,25.9218]
[1776730598428,49.62,75850.96,0.3,-0.11974,3e-05,25.47597]
[1776730764621,49.67,75858.63,0.3,-0.11971,3e-05,25.47261]
[1776731236449,49.69,75833.2,0.3,-0.12054,3e-05,25.5817]
[1776731699424,49.75,75903.14,0.3,-0.11854,3e-05,25.29748]
[1776731758246,49.73,75919.05,0.3,-0.11798,3e-05,25.21868]
[1776732299700,49.82,75870.98,0.3,-0.11981,3e-05,25.46907]
[1776732609894,49.8,75941.19,0.3,-0.11748,3e-05,25.13804]
[1776732725434,49.85,75925.55,0.3,-0.11815,3e-05,25.2328]
[1776732887692,49.88,75899.22,0.3,-0.11908,3e-05,25.36125]
[1776733133777,49.77,76034.67,0.3,-0.1144,3e-05,24.69023]
[1776733607168,49.59,76189.47,0.3,-0.10895,3e-05,23.88587]
[1776733969801,49.56,76074.34,0.3,-0.11219,3e-05,24.35054]
[1776734038775,49.54,76095.73,0.3,-0.11145,3e-05,24.24247]
[1776734646106,49.44,76004.7,0.3,-0.11369,3e-05,24.55064]
[1776735166856,49.44,76137.54,0.3,-0.10961,3e-05,23.95233]
[1776735341408,49.48,76085.89,0.3,-0.11134,3e-05,24.20301]
[1776735728345,49.53,76013.59,0.3,-0.1137,3e-05,24.54128]
[1776735935652,49.56,75994.08,0.3,-0.1144,3e-05,24.63816]
[1776736239240,49.91,75998.14,0.3,-0.11577,3e-05,24.84576]
[1776736609559,50.05,75862.13,0.3,-0.12057,3e-05,25.51765]
[1776736856643,50.05,75835.68,0.3,-0.12137,3e-05,25.6245]
[1776737152690,49.86,75767.14,0.3,-0.12267,3e-05,25.79026]
[1776737454871,49.76,75754.44,0.3,-0.1226,3e-05,25.77055]
[1776737542057,49.74,75727.38,0.3,-0.1234,3e-05,25.8777]
[1776738334280,49.59,75660.86,0.3,-0.12477,3e-05,26.04417]
[1776739113037,49.6,75648.56,0.3,-0.12513,3e-05,26.08058]
[1776739232719,49.53,75616.0,0.3,-0.12586,3e-05,26.17395]
[1776739536701,49.42,75548.7,0.3,-0.12758,3e-05,26.39412]
[1776740177049,49.34,75567.74,0.3,-0.1265,3e-05,26.23611]
[1776740427888,49.32,75534.41,0.3,-0.1275,3e-05,26.36468]
[1776740822231,49.51,75563.11,0.3,-0.12733,3e-05,26.34462]
[1776740910034,49.57,75581.62,0.3,-0.12697,3e-05,26.29821]
[1776741437542,49.98,75588.69,0.3,-0.1285,3e-05,26.51215]
[1776741889277,50.19,75534.81,0.3,-0.13115,3e-05,26.86303]
[1776742090058,50.23,75603.66,0.3,-0.12904,3e-05,26.58434]
[1776742360985,50.36,75661.53,0.3,-0.12765,3e-05,26.40195]
[1776742739695,50.47,75494.4,0.3,-0.13367,3e-05,27.19022]
[1776742834886,50.51,75491.36,0.3,-0.13393,3e-05,27.22413]
[1776743339182,50.67,75564.79,0.3,-0.13207,3e-05,26.98157]
[1776744078600,50.5,75699.54,0.3,-0.12681,3e-05,26.26881]
[1776744294782,50.57,75684.31,0.3,-0.12757,3e-05,26.36833]
[1776744966651,50.69,75620.96,0.3,-0.1301,3e-05,26.69762]
[1776745264912,50.68,75580.13,0.3,-0.13136,3e-05,26.85804]
[1776745376371,50.65,75590.2,0.3,-0.13091,3e-05,26.79541]
[1776745839910,50.74,75614.22,0.3,-0.13042,3e-05,26.72768]
[1776745874108,50.74,75621.78,0.3,-0.13018,3e-05,26.69629]
[1776746310146,50.86,75694.06,0.3,-0.12826,3e-05,26.44183]
[1776746674783,50.92,75620.02,0.3,-0.13093,3e-05,26.78833]
[1776746983144,50.97,75689.43,0.3,-0.1288,3e-05,26.50597]
[1776747563752,50.83,75779.53,0.3,-0.12521,3e-05,26.0123]
[1776748029811,50.97,75824.44,0.3,-0.1243,3e-05,25.889]
[1776748076571,50.95,75831.72,0.3,-0.124,3e-05,25.84605]
[1776748388632,50.85,75856.77,0.3,-0.12273,3e-05,25.66508]
[1776748719168,50.8,75841.29,0.3,-0.12297,3e-05,25.68882]
[1776748948301,50.78,75890.15,0.3,-0.12129,3e-05,25.45648]
[1776749443217,51.01,75858.64,0.3,-0.12322,3e-05,25.72149]
[1776749957310,51.16,75832.32,0.3,-0.12462,3e-05,25.90934]
[1776750002194,51.16,75802.82,0.3,-0.12557,3e-05,26.0368]
[1776750379826,51.06,75780.79,0.3,-0.12579,3e-05,26.05578]
[1776750700393,51.02,75767.06,0.3,-0.12601,3e-05,26.07642]
[1776751056399,51.0,75772.57,0.3,-0.1257,3e-05,26.02841]
[1776751263211,51.0,75786.4,0.3,-0.12525,3e-05,25.96528]
[1776751533879,50.87,75736.24,0.3,-0.12628,3e-05,26.09262]
[1776752225641,50.48,75759.97,0.3,-0.12372,3e-05,25.72004]
[1776752602812,50.4,75696.42,0.3,-0.12541,3e-05,25.93781]
[1776752708293,50.34,75709.56,0.3,-0.12468,3e-05,25.83557]
[1776753044363,50.19,75776.06,0.3,-0.12184,3e-05,25.43826]
[1776753108342,50.34,75886.71,0.3,-0.11898,3e-05,25.05254]
[1776753317046,50.61,76041.58,0.3,-0.11533,3e-05,24.55245]
[1776753609249,50.82,75997.9,0.3,-0.11754,3e-05,24.86755]
[1776753675933,50.87,76002.42,0.3,-0.1176,3e-05,24.87651]
[1776753955497,50.95,75977.46,0.3,-0.1187,3e-05,25.02782]
[1776754212570,51.03,75989.79,0.3,-0.11861,3e-05,25.01539]
[1776754271350,51.04,76005.03,0.3,-0.11819,3e-05,24.95767]
[1776754849699,50.98,75904.88,0.3,-0.12093,3e-05,25.32218]
[1776755219182,50.79,75853.14,0.3,-0.12172,3e-05,25.41578]
[1776755314067,50.77,75864.21,0.3,-0.12128,3e-05,25.352]
[1776755628515,50.77,75887.89,0.3,-0.12048,3e-05,25.23781]
[1776755924227,50.86,75982.7,0.3,-0.11787,3e-05,24.87709]
[1776755934280,50.86,75990.07,0.3,-0.11767,3e-05,24.85045]
[1776756155001,51.09,76050.85,0.3,-0.11675,3e-05,24.72908]
[1776756253958,51.18,76080.11,0.3,-0.11624,3e-05,24.66091]
[1776756488882,51.15,76153.1,0.3,-0.11389,3e-05,24.32581]
[1776756876629,51.12,76028.29,0.3,-0.11747,3e-05,24.81869]
[1776756919188,51.13,76118.02,0.3,-0.1148,3e-05,24.44546]
[1776757158014,51.05,76144.05,0.3,-0.11364,3e-05,24.2748]
[1776757526396,51.01,76161.95,0.3,-0.11288,3e-05,24.15994]
[1776757583115,50.99,76149.55,0.3,-0.11318,3e-05,24.20065]
[1776757869113,50.97,76213.08,0.3,-0.11117,3e-05,23.90852]
[1776758178214,50.91,76072.71,0.3,-0.11505,3e-05,24.45222]
[1776758241154,50.9,76100.49,0.3,-0.11416,3e-05,24.32487]
[1776758883912,51.15,76138.43,0.3,-0.11403,3e-05,24.30808]
[1776759254524,51.26,76110.4,0.3,-0.11528,3e-05,24.4837]
[1776759744156,51.2,76314.85,0.3,-0.10891,3e-05,23.56555]
[1776760163577,51.26,76355.97,0.3,-0.10796,3e-05,23.42329]
[1776760340169,51.28,76323.43,0.3,-0.10893,3e-05,23.56232]
[1776760853190,51.21,76408.28,0.3,-0.10618,3e-05,23.15091]
[1776761296691,51.41,76770.01,0.3,-0.09706,3e-05,21.78193]
[1776761365527,51.45,76717.22,0.3,-0.09861,3e-05,22.02092]
[1776762250441,51.62,76394.06,0.3,-0.10809,3e-05,23.42642]
[1776763338714,51.73,76474.63,0.3,-0.10612,3e-05,23.12775]
[1776763534057,51.73,76382.28,0.3,-0.10871,3e-05,23.50199]
[1776763892643,51.64,76264.56,0.3,-0.11173,3e-05,23.92608]
[1776764469541,51.89,76293.11,0.3,-0.11184,3e-05,23.94492]
[1776765106916,51.85,76299.31,0.3,-0.11144,3e-05,23.87626]
[1776765959195,52.37,76443.59,0.3,-0.10931,3e-05,23.58086]
[1776766036232,52.39,76438.1,0.3,-0.10956,3e-05,23.61717]
[1776766736900,52.57,76541.74,0.3,-0.10725,3e-05,23.2799]
[1776767167717,52.69,76560.75,0.3,-0.10718,3e-05,23.26882]
[1776767677266,52.71,76536.02,0.3,-0.10789,3e-05,23.36445]
[1776768396139,52.68,76612.57,0.3,-0.10555,3e-05,23.01057]
[1776768720051,52.75,76789.58,0.3,-0.10102,3e-05,22.33693]
[1776768791027,52.77,76808.33,0.3,-0.10059,3e-05,22.27268]
[1776769063503,52.87,76779.54,0.3,-0.10173,3e-05,22.44341]
[1776769782531,52.78,76635.15,0.3,-0.10516,3e-05,22.93797]
[1776769964131,52.66,76342.43,0.3,-0.11289,3e-05,24.04252]
[1776770130727,52.62,76341.8,0.3,-0.11271,3e-05,24.0143]
[1776770304875,52.58,76446.6,0.3,-0.10955,3e-05,23.56006]
[1776770668514,52.63,76705.24,0.3,-0.10253,3e-05,22.52923]
[1776771691512,52.75,76596.19,0.3,-0.10588,3e-05,23.01487]
[1776771902689,52.78,76494.74,0.3,-0.10878,3e-05,23.4335]
[1776772411262,52.73,76483.11,0.3,-0.10885,3e-05,23.43373]
[1776773055093,52.88,76411.91,0.3,-0.11141,3e-05,23.79631]
[1776773130046,52.91,76407.1,0.3,-0.11165,3e-05,23.83074]
[1776773367107,52.92,76413.69,0.3,-0.11147,3e-05,23.80182]
[1776773819501,53.09,76255.61,0.3,-0.11669,3e-05,24.5328]
[1776773914618,53.14,76325.84,0.3,-0.11482,3e-05,24.27316]
[1776774637347,53.46,76316.55,0.3,-0.1163,3e-05,24.48126]
[1776774709041,53.36,76333.0,0.3,-0.11543,3e-05,24.35664]
[1776775075050,52.93,76398.91,0.3,-0.11171,3e-05,23.80864]
[1776775299461,52.91,76015.82,0.3,-0.123,3e-05,25.35775]
[1776775374094,52.88,75959.87,0.3,-0.12463,3e-05,25.57263]
[1776775560463,52.62,75849.24,0.3,-0.12702,3e-05,25.8734]
[1776776037467,52.36,75936.22,0.3,-0.1231,3e-05,25.33567]
[1776776128562,52.4,76008.2,0.3,-0.12103,3e-05,25.0586]
[1776776691185,52.42,75944.67,0.3,-0.12301,3e-05,25.31486]
[1776777182186,52.32,76020.63,0.3,-0.12019,3e-05,24.92417]
[1776777376259,52.3,76024.03,0.3,-0.11995,3e-05,24.88714]
[1776778134620,52.44,76039.87,0.3,-0.11995,3e-05,24.88165]
[1776778392292,52.16,75955.72,0.3,-0.12135,3e-05,25.05331]
[1776778692114,51.62,75823.22,0.3,-0.1232,3e-05,25.27265]
[1776779023314,51.47,76109.34,0.3,-0.11368,3e-05,23.96094]
[1776779096302,51.43,76027.75,0.3,-0.11598,3e-05,24.27777]
[1776779327500,51.43,75917.24,0.3,-0.11936,3e-05,24.73723]
[1776779677931,51.33,75770.21,0.3,-0.12355,3e-05,25.28952]
[1776779743394,51.32,75918.57,0.3,-0.11879,3e-05,24.64718]
[1776780100530,51.3,75850.36,0.3,-0.1208,3e-05,24.91387]
[1776780403799,51.22,75777.68,0.3,-0.12273,3e-05,25.16388]
[1776780470845,51.18,75785.46,0.3,-0.12233,3e-05,25.10847]
[1776780799869,51.23,75854.17,0.3,-0.12032,3e-05,24.83539]
[1776781054557,51.22,76163.73,0.3,-0.11077,3e-05,23.50923]
[1776781264805,51.17,76221.39,0.3,-0.10884,3e-05,23.22904]
[1776781518127,51.19,76170.25,0.3,-0.11038,3e-05,23.44647]
[1776781824475,51.21,76202.27,0.3,-0.10949,3e-05,23.31507]
[1776781907398,51.21,76223.88,0.3,-0.10884,3e-05,23.22193]
[1776782217287,51.28,76271.07,0.3,-0.1077,3e-05,23.05615]
[1776782343250,51.3,76393.47,0.3,-0.10426,3e-05,22.55607]
[1776782707954,51.53,76497.52,0.3,-0.10224,3e-05,22.26321]
[1776782927656,51.56,76208.28,0.3,-0.11061,3e-05,23.47193]
[1776783104690,51.52,76186.43,0.3,-0.11109,3e-05,23.53598]
[1776783378912,51.44,75974.77,0.3,-0.1171,3e-05,24.36565]
[1776783628071,51.17,75745.84,0.3,-0.12316,3e-05,25.16661]
[1776783705021,51.16,75702.43,0.3,-0.12448,3e-05,25.33977]
[1776783998368,51.01,75615.16,0.3,-0.12668,3e-05,25.61672]
[1776784054466,50.99,75706.63,0.3,-0.12357,3e-05,25.20537]
[1776784282370,51.0,75807.08,0.3,-0.12036,3e-05,24.77437]
[1776784574575,51.05,75839.37,0.3,-0.11953,3e-05,24.65987]
[1776784665108,51.08,75851.03,0.3,-0.11924,3e-05,24.61997]
[1776784922262,51.05,75905.58,0.3,-0.11737,3e-05,24.35978]
[1776785158928,51.1,75750.05,0.3,-0.12251,3e-05,25.05263]
[1776785227861,51.06,75638.78,0.3,-0.12592,3e-05,25.49939]
[1776785449381,50.97,75672.98,0.3,-0.12438,3e-05,25.28863]
[1776785697577,50.9,75676.69,0.3,-0.12393,3e-05,25.22306]
[1776785774314,50.86,75564.73,0.3,-0.12745,3e-05,25.68174]
[1776786059614,50.91,75721.56,0.3,-0.12246,3e-05,25.02262]
[1776786191243,50.88,75756.06,0.3,-0.12122,3e-05,24.85353]
[1776786413987,50.87,75717.25,0.3,-0.1224,3e-05,25.00604]
[1776786660738,50.96,75750.6,0.3,-0.12166,3e-05,24.90808]
[1776786711364,50.97,75743.25,0.3,-0.12195,3e-05,24.94653]
[1776787049286,50.92,75817.52,0.3,-0.11933,3e-05,24.58751]
[1776787310520,50.9,75950.47,0.3,-0.11503,3e-05,23.99386]
[1776787377540,50.78,75935.17,0.3,-0.11499,3e-05,23.98246]
[1776787632378,50.66,75905.49,0.3,-0.11538,3e-05,24.02753]
[1776788054167,50.46,75921.12,0.3,-0.11398,3e-05,23.8185]
[1776788100834,50.46,75982.12,0.3,-0.11208,3e-05,23.55231]
[1776788330839,50.5,75960.59,0.3,-0.11288,3e-05,23.66197]
[1776788527925,50.53,75953.29,0.3,-0.11321,3e-05,23.70627]
[1776788552079,50.53,75989.75,0.3,-0.1121,3e-05,23.55154]
[1776788853545,50.51,75994.53,0.3,-0.1118,3e-05,23.5037]
[1776789271243,50.52,75996.34,0.3,-0.11177,3e-05,23.49457]
[1776789331035,50.75,76197.17,0.3,-0.10672,3e-05,22.78533]
[1776789624374,50.59,76094.84,0.3,-0.10904,3e-05,23.10686]
[1776789693384,50.55,76079.84,0.3,-0.10933,3e-05,23.14368]
[1776790116147,50.39,76037.98,0.3,-0.10982,3e-05,23.20026]
[1776790503046,50.33,75937.33,0.3,-0.11262,3e-05,23.58497]
[1776790629850,50.3,75925.15,0.3,-0.11285,3e-05,23.61368]
[1776790878892,50.34,75781.35,0.3,-0.11749,3e-05,24.25145]
[1776791295532,50.42,75592.04,0.3,-0.12389,3e-05,25.10518]
[1776791369215,50.41,75586.81,0.3,-0.12401,3e-05,25.11902]
[1776791539789,50.37,75558.87,0.3,-0.12476,3e-05,25.21352]
[1776791801870,50.08,75413.94,0.3,-0.12833,3e-05,25.65923]
[1776791871840,49.96,75259.46,0.3,-0.13314,4e-05,26.26624]
[1776792047069,49.65,75151.51,0.3,-0.1356,4e-05,26.55741]
[1776792260856,49.63,75337.58,0.3,-0.12893,3e-05,25.71046]
[1776792356898,49.62,75360.93,0.3,-0.12806,3e-05,25.59604]
[1776792600925,49.57,75323.45,0.3,-0.1291,3e-05,25.7227]
[1776792655715,49.6,75311.81,0.3,-0.12963,3e-05,25.79094]
[1776792900768,49.74,75330.25,0.3,-0.12957,3e-05,25.78566]
[1776793160609,49.84,75479.88,0.3,-0.12488,3e-05,25.17964]
[1776793200111,49.88,75589.41,0.3,-0.12136,3e-05,24.71427]
[1776793352308,50.12,75733.24,0.3,-0.11774,3e-05,24.23527]
[1776793908401,49.77,75725.15,0.3,-0.11637,3e-05,24.02487]
[1776794020556,49.75,75736.82,0.3,-0.11591,3e-05,23.95956]
[1776794443674,49.88,75531.97,0.3,-0.12311,3e-05,24.92606]
[1776794571553,49.94,75569.23,0.3,-0.12211,3e-05,24.79383]
[1776794974371,49.79,75601.65,0.3,-0.12033,3e-05,24.54459]
[1776795412657,49.57,75512.51,0.3,-0.12229,3e-05,24.78854]
[1776795518692,49.27,75507.88,0.3,-0.12107,3e-05,24.61093]
[1776796059993,49.28,75450.17,0.3,-0.12301,3e-05,24.86038]
[1776796724851,49.13,75510.59,0.3,-0.12018,3e-05,24.46728]
[1776796879133,49.05,75478.09,0.3,-0.12093,3e-05,24.56261]
[1776797438375,49.25,75418.13,0.3,-0.12375,3e-05,24.93421]
[1776797730357,49.35,75584.47,0.3,-0.11862,3e-05,24.2522]
[1776797856012,49.46,75599.12,0.3,-0.11859,3e-05,24.24979]
[1776798171837,49.32,75729.07,0.3,-0.11371,3e-05,23.5737]
[1776798409708,49.31,75756.2,0.3,-0.11277,3e-05,23.4391]
[1776798545711,49.29,75738.36,0.3,-0.11326,3e-05,23.50512]
[1776798934307,49.25,75562.63,0.3,-0.11872,3e-05,24.24128]
[1776798990083,49.26,75593.06,0.3,-0.11775,3e-05,24.11019]
[1776799302088,49.38,75755.08,0.3,-0.11301,3e-05,23.46192]
[1776799569125,49.49,75888.89,0.3,-0.10926,3e-05,22.93808]
[1776799642137,49.52,75839.32,0.3,-0.11092,3e-05,23.17253]
[1776799913667,49.53,75706.36,0.3,-0.11515,3e-05,23.75377]
[1776800225958,49.51,75316.23,0.3,-0.12807,3e-05,25.46117]
[1776800340916,49.48,75193.16,0.3,-0.13223,4e-05,25.98571]
[1776800525781,49.32,75031.61,0.3,-0.13736,4e-05,26.61288]
[1776800695493,49.17,74847.37,0.3,-0.14354,4e-05,27.34923]
[1776800739885,49.16,74912.96,0.3,-0.141,4e-05,27.04476]
[1776800960327,49.13,74935.26,0.3,-0.13998,4e-05,26.91603]
[1776801283525,49.28,74957.58,0.3,-0.1398,4e-05,26.8954]
[1776801433616,49.39,74961.43,0.3,-0.14015,4e-05,26.94046]
[1776801753810,49.37,75105.94,0.3,-0.13469,4e-05,26.26315]
[1776801835258,49.31,75112.47,0.3,-0.13417,4e-05,26.19561]
[1776802150761,49.19,75020.37,0.3,-0.13693,4e-05,26.52562]
[1776802298628,49.42,75542.93,0.3,-0.11968,3e-05,24.32347]
[1776802327785,49.45,75446.66,0.3,-0.12303,3e-05,24.76794]
[1776802429528,49.53,75548.09,0.3,-0.11996,3e-05,24.36244]
[1776802771148,49.52,75554.79,0.3,-0.11968,3e-05,24.31939]
[1776802892480,49.52,75538.42,0.3,-0.12017,3e-05,24.38269]
[1776803197968,49.5,75698.07,0.3,-0.11483,3e-05,23.65641]
[1776803527452,49.56,75758.04,0.3,-0.11313,3e-05,23.42105]
[1776803590871,49.57,75762.54,0.3,-0.11305,3e-05,23.40923]
[1776804037193,49.55,75720.67,0.3,-0.11424,3e-05,23.56501]
[1776804219216,49.55,75663.79,0.3,-0.11603,3e-05,23.80584]
[1776804776820,49.5,75661.38,0.3,-0.11583,3e-05,23.76862]
[1776805280858,49.52,75750.17,0.3,-0.11298,3e-05,23.37148]
[1776805367382,49.52,75685.75,0.3,-0.11505,3e-05,23.65364]
[1776805673960,49.59,75637.49,0.3,-0.11689,3e-05,23.9013]
[1776806112964,49.77,75571.01,0.3,-0.11979,3e-05,24.29155]
[1776806154942,49.76,75544.75,0.3,-0.1206,3e-05,24.39777]
[1776806494336,49.7,75634.03,0.3,-0.11735,3e-05,23.95516]
[1776806991433,49.61,75523.92,0.3,-0.12051,3e-05,24.36598]
[1776807037791,49.66,75550.3,0.3,-0.11984,3e-05,24.27851]
[1776807480969,49.74,75571.87,0.3,-0.11942,3e-05,24.21824]
[1776807626984,49.68,75561.41,0.3,-0.11952,3e-05,24.22753]
[1776807977121,49.76,75452.25,0.3,-0.12345,3e-05,24.74405]
[1776808343802,49.94,75491.74,0.3,-0.12287,3e-05,24.66962]
[1776808399316,49.96,75503.85,0.3,-0.12253,3e-05,24.6248]
[1776808754885,50.05,75518.73,0.3,-0.12239,3e-05,24.6041]
[1776809086891,50.0,75527.59,0.3,-0.12183,3e-05,24.52325]
[1776809191712,50.0,75492.63,0.3,-0.12298,3e-05,24.67309]
[1776809395791,49.97,75485.11,0.3,-0.1231,3e-05,24.68355]
[1776809973707,50.03,75352.48,0.3,-0.12778,3e-05,25.28164]
[1776810014356,49.98,75307.52,0.3,-0.12912,3e-05,25.44925]
[1776810291076,49.84,75334.92,0.3,-0.12751,3e-05,25.23327]
[1776810671755,49.76,75359.84,0.3,-0.12623,3e-05,25.05905]
[1776810720515,49.75,75289.25,0.3,-0.12864,3e-05,25.36595]
[1776811297189,49.74,75386.72,0.3,-0.12516,3e-05,24.90998]
[1776811420778,49.77,75484.0,0.3,-0.12198,3e-05,24.49418]
[1776811728528,49.61,75505.75,0.3,-0.12048,3e-05,24.28492]
[1776812162075,49.52,75577.34,0.3,-0.11764,3e-05,23.89585]
[1776812238970,49.5,75598.76,0.3,-0.11688,3e-05,23.79197]
[1776812743583,49.51,75798.91,0.3,-0.11044,3e-05,22.90257]
[1776813138859,49.54,75774.17,0.3,-0.11128,3e-05,23.01472]
[1776813307366,49.54,75759.96,0.3,-0.11168,3e-05,23.06784]
[1776814131186,49.55,75762.85,0.3,-0.11153,3e-05,23.03341]
[1776814469552,49.54,75820.06,0.3,-0.10967,3e-05,22.7704]
[1776814593203,49.56,75835.08,0.3,-0.10925,3e-05,22.70972]
[1776814959635,49.61,76050.71,0.3,-0.10288,3e-05,21.80301]
[1776815187482,49.76,76318.5,0.3,-0.09577,3e-05,20.76144]
[1776815297464,49.8,76337.0,0.3,-0.09541,3e-05,20.70668]
[1776815791585,49.9,76313.96,0.3,-0.09641,3e-05,20.8524]
[1776815877780,49.93,76313.68,0.3,-0.09651,3e-05,20.86865]
[1776816369104,49.93,76350.71,0.3,-0.09541,3e-05,20.69588]
[1776816682352,49.97,76329.61,0.3,-0.09615,3e-05,20.80456]
[1776816766422,49.98,76357.14,0.3,-0.0954,3e-05,20.69173]
[1776817248719,50.01,76380.75,0.3,-0.0948,3e-05,20.59638]
[1776817778061,50.03,76266.4,0.3,-0.09804,3e-05,21.07177]
[1776817851078,50.01,76264.44,0.3,-0.09799,3e-05,21.06261]
[1776818047627,49.97,76240.34,0.3,-0.09849,3e-05,21.13308]
[1776818329070,49.96,76263.82,0.3,-0.09774,3e-05,21.01753]
[1776818428699,49.98,76373.39,0.3,-0.09475,3e-05,20.57071]
[1776818735277,50.06,76331.26,0.3,-0.09621,3e-05,20.78745]
[1776818857997,50.08,76308.82,0.3,-0.09688,3e-05,20.88664]
[1776819155619,50.1,76247.42,0.3,-0.09869,3e-05,21.15089]
[1776819405229,50.1,76267.06,0.3,-0.09811,3e-05,21.06118]
[1776819578981,50.08,76267.12,0.3,-0.09799,3e-05,21.04024]
[1776819892994,50.21,76356.75,0.3,-0.09598,3e-05,20.74344]
[1776820484844,50.3,76376.84,0.3,-0.0957,3e-05,20.69618]
[1776820523673,50.31,76354.08,0.3,-0.09639,3e-05,20.79966]
[1776820913771,50.28,76127.34,0.3,-0.10267,3e-05,21.71182]
[1776821567517,50.14,76164.14,0.3,-0.10093,3e-05,21.44531]
[1776821645622,50.14,76185.05,0.3,-0.10032,3e-05,21.35576]
[1776822430075,50.26,76219.22,0.3,-0.09972,3e-05,21.26061]
[1776822653566,50.3,76270.43,0.3,-0.09841,3e-05,21.06768]
[1776823482513,50.46,76243.17,0.3,-0.09975,3e-05,21.25795]
[1776823966406,50.9,76789.17,0.3,-0.08673,3e-05,19.30178]
[1776824022017,50.94,76745.81,0.3,-0.08801,3e-05,19.50225]
[1776824286361,51.28,77027.95,0.3,-0.08226,2e-05,18.60505]
[1776824645116,51.63,77092.26,0.3,-0.08202,2e-05,18.57532]
[1776824680102,51.63,76970.43,0.3,-0.08497,2e-05,19.04334]
[1776824964310,51.67,77156.71,0.3,-0.0806,2e-05,18.34411]
[1776825200974,51.65,77069.45,0.3,-0.08261,2e-05,18.66326]
[1776825229545,51.65,77056.44,0.3,-0.0829,2e-05,18.70856]
[1776825470492,51.66,77096.64,0.3,-0.08196,2e-05,18.55538]
[1776825701003,51.69,77177.44,0.3,-0.08011,2e-05,18.25511]
[1776825746943,51.7,77190.49,0.3,-0.07986,2e-05,18.21481]
[1776826297451,51.83,77296.49,0.3,-0.07783,2e-05,17.88061]
[1776826406601,51.89,77377.51,0.3,-0.07617,2e-05,17.60897]
[1776826822480,52.6,77538.1,0.3,-0.07518,2e-05,17.46518]
[1776827271662,52.67,77597.51,0.3,-0.07408,2e-05,17.27847]
[1776827314181,52.66,77550.91,0.3,-0.07506,2e-05,17.4404]
[1776827576906,52.67,77609.84,0.3,-0.07381,2e-05,17.22972]
[1776827826299,52.63,77429.86,0.3,-0.07758,2e-05,17.85092]
[1776827939746,52.59,77425.91,0.3,-0.07752,2e-05,17.83892]
[1776828190876,52.55,77424.13,0.3,-0.07737,2e-05,17.80997]
[1776828452487,52.6,77510.78,0.3,-0.07561,2e-05,17.51652]
[1776828664294,52.61,77414.65,0.3,-0.07773,2e-05,17.86497]
[1776828941174,52.55,77411.12,0.3,-0.07757,2e-05,17.83314]
[1776829253002,52.59,77411.98,0.3,-0.07764,2e-05,17.84251]
[1776829441323,52.63,77534.84,0.3,-0.07505,2e-05,17.4126]
[1776829623679,52.64,77488.32,0.3,-0.0761,2e-05,17.58494]
[1776829831734,52.62,77545.98,0.3,-0.07474,2e-05,17.35596]
[1776830079278,52.5,77539.42,0.3,-0.0744,2e-05,17.29177]
[1776830348637,52.43,77560.14,0.3,-0.07368,2e-05,17.16525]
[1776830431336,52.41,77543.04,0.3,-0.07396,2e-05,17.21098]
[1776830716774,52.3,77557.65,0.3,-0.07322,2e-05,17.07971]
[1776831298388,52.23,77467.91,0.3,-0.07483,2e-05,17.33853]
[1776831353097,52.2,77436.73,0.3,-0.07542,2e-05,17.43522]
[1776831711480,52.11,77389.79,0.3,-0.07608,2e-05,17.53683]
[1776831824803,52.06,77456.8,0.3,-0.07439,2e-05,17.25284]
[1776832225353,51.95,77472.92,0.3,-0.07359,2e-05,17.11047]
[1776832391551,51.98,77470.95,0.3,-0.07371,2e-05,17.12893]
[1776832617031,51.98,77490.43,0.3,-0.07326,2e-05,17.0505]
[1776832965705,52.17,77589.37,0.3,-0.07178,2e-05,16.80451]
[1776833404918,52.23,77479.58,0.3,-0.07433,2e-05,17.22934]
[1776833466586,52.21,77487.75,0.3,-0.07407,2e-05,17.18518]
[1776833835119,52.03,77443.88,0.3,-0.07433,2e-05,17.21692]
[1776834240178,51.95,77442.5,0.3,-0.07402,2e-05,17.15711]
[1776834383260,51.96,77439.49,0.3,-0.07409,2e-05,17.16785]
[1776834965432,52.07,77497.07,0.3,-0.07318,2e-05,17.0128]
[1776835246017,52.39,77880.99,0.3,-0.06626,2e-05,15.8348]
[1776835344292,52.52,78022.14,0.3,-0.06393,2e-05,15.42837]
[1776835803055,53.34,78235.01,0.3,-0.06261,2e-05,15.21633]
[1776835963072,53.26,78080.41,0.3,-0.06526,2e-05,15.68224]
[1776836833425,52.97,78082.98,0.3,-0.06415,2e-05,15.46639]
[1776837154292,52.9,78069.65,0.3,-0.0641,2e-05,15.45147]
[1776837318636,52.83,78085.76,0.3,-0.06355,2e-05,15.35096]
[1776837712719,52.82,77881.25,0.3,-0.06747,2e-05,16.03271]
[1776838557384,52.7,77941.8,0.3,-0.06574,2e-05,15.7179]
[1776838676625,52.72,77941.23,0.3,-0.06583,2e-05,15.73361]
[1776839696214,52.71,77910.16,0.3,-0.06628,2e-05,15.7997]
[1776840457561,52.55,77940.19,0.3,-0.06506,2e-05,15.57192]
[1776840512181,52.54,77933.04,0.3,-0.06514,2e-05,15.58569]
[1776840869693,52.39,77929.22,0.3,-0.06466,2e-05,15.49235]
[1776841940190,52.3,77986.29,0.3,-0.06313,2e-05,15.20641]
[1776842182087,52.36,78008.85,0.3,-0.06285,2e-05,15.15624]
[1776842356154,52.35,77938.79,0.3,-0.06416,2e-05,15.38674]
[1776842862789,52.24,77798.56,0.3,-0.06649,2e-05,15.7838]
[1776843345712,52.46,77927.21,0.3,-0.06464,2e-05,15.4623]
[1776844095993,53.07,78057.63,0.3,-0.06413,2e-05,15.38748]
[1776844282259,53.09,78025.23,0.3,-0.06479,2e-05,15.50101]
[1776845378865,53.11,78107.04,0.3,-0.06316,2e-05,15.20242]
[1776845934314,53.06,78118.08,0.3,-0.06271,2e-05,15.115]
[1776846222527,52.93,78097.76,0.3,-0.06263,2e-05,15.09259]
[1776846518288,52.69,78000.37,0.3,-0.06365,2e-05,15.26185]
[1776846916130,52.47,77957.41,0.3,-0.0637,2e-05,15.25943]
[1776847065275,52.45,77977.13,0.3,-0.0632,2e-05,15.1681]
[1776847681386,52.23,77972.25,0.3,-0.06249,2e-05,15.02734]
[1776847746160,52.21,77944.92,0.3,-0.06294,2e-05,15.10602]
[1776848640201,51.96,77976.05,0.3,-0.06138,2e-05,14.81073]
[1776849856943,51.73,78012.41,0.3,-0.05977,2e-05,14.50253]
[1776850275842,51.85,78113.82,0.3,-0.05824,2e-05,14.22334]
[1776851637011,51.46,78002.5,0.3,-0.05883,2e-05,14.30471]
[1776852893832,51.36,78009.46,0.3,-0.05824,2e-05,14.1806]
[1776853309834,51.17,78013.18,0.3,-0.05748,2e-05,14.03127]
[1776854093991,51.22,78142.51,0.3,-0.05522,2e-05,13.61052]
[1776854603164,51.27,78101.36,0.3,-0.05606,2e-05,13.76192]
[1776854671945,51.28,78104.71,0.3,-0.05603,2e-05,13.75541]
[1776854929253,51.31,78103.0,0.3,-0.05612,2e-05,13.77121]
[1776855015899,51.33,78102.24,0.3,-0.05618,2e-05,13.78273]
[1776855334839,51.41,78091.99,0.3,-0.05659,2e-05,13.85623]
[1776855539579,51.41,78135.62,0.3,-0.05579,2e-05,13.70749]
[1776855597995,51.4,78156.21,0.3,-0.0554,2e-05,13.63461]
[1776855845726,51.49,78264.61,0.3,-0.05375,2e-05,13.3296]
[1776856108391,51.61,78232.72,0.3,-0.05468,2e-05,13.50415]
[1776856198483,51.62,78109.05,0.3,-0.05689,2e-05,13.90923]
[1776856524607,51.67,78153.81,0.3,-0.05623,2e-05,13.78814]
[1776856775807,51.73,78190.1,0.3,-0.05573,2e-05,13.6939]
[1776856833232,51.73,78201.44,0.3,-0.05554,2e-05,13.65925]
[1776857075561,51.78,78206.9,0.3,-0.05556,2e-05,13.662]
[1776857267336,51.76,78240.74,0.3,-0.05487,2e-05,13.5319]
[1776857314626,51.77,78262.22,0.3,-0.05452,2e-05,13.46717]
[1776858373034,51.95,78256.07,0.3,-0.05512,2e-05,13.57315]
[1776858405602,51.96,78293.57,0.3,-0.05447,2e-05,13.45279]
[1776858875508,52.02,78274.38,0.3,-0.05494,2e-05,13.53763]
[1776859190807,52.12,78290.04,0.3,-0.05496,2e-05,13.54161]
[1776859370601,52.18,78315.72,0.3,-0.0547,2e-05,13.49305]
[1776860664855,52.48,78219.91,0.3,-0.05723,2e-05,13.95442]
[1776861492839,52.65,78195.12,0.3,-0.05813,2e-05,14.1149]
[1776861648827,52.74,78215.15,0.3,-0.05806,2e-05,14.1022]
[1776862850370,53.05,78232.42,0.3,-0.05862,2e-05,14.2013]
[1776863709462,53.29,78404.79,0.3,-0.05622,2e-05,13.76446]
[1776863973740,53.4,78466.81,0.3,-0.05546,2e-05,13.62522]
[1776864881097,54.22,78395.22,0.3,-0.05923,2e-05,14.32745]
[1776865482305,54.48,78590.77,0.3,-0.05658,2e-05,13.84981]
[1776865652947,54.57,78676.63,0.3,-0.05539,2e-05,13.63236]
[1776866324677,54.73,78782.56,0.3,-0.05403,2e-05,13.37951]
[1776866541421,54.74,78852.73,0.3,-0.05291,2e-05,13.17072]
[1776867506376,55.14,78813.95,0.3,-0.05465,2e-05,13.49736]
[1776868103556,55.66,79047.79,0.3,-0.05236,2e-05,13.07978]
[1776868361388,55.27,78628.8,0.3,-0.05806,2e-05,14.11368]
[1776869197532,55.08,78746.97,0.3,-0.05537,2e-05,13.6106]
[1776869820134,55.3,78957.38,0.3,-0.05255,2e-05,13.08817]
[1776870060310,55.44,79009.8,0.3,-0.0521,2e-05,13.0047]
[1776870373832,55.29,78867.18,0.3,-0.0539,2e-05,13.33301]
[1776871224174,54.89,78933.99,0.3,-0.05153,2e-05,12.87063]
[1776871503101,54.82,78959.23,0.3,-0.05092,2e-05,12.74959]
[1776872029516,54.68,79049.06,0.3,-0.04904,2e-05,12.3829]
[1776872179733,54.7,79044.12,0.3,-0.04916,2e-05,12.40503]
[1776873017006,55.02,79233.6,0.3,-0.04718,1e-05,12.02546]
[1776873737151,55.06,79280.13,0.3,-0.04654,1e-05,11.89567]
[1776873913262,55.12,79424.02,0.3,-0.04464,1e-05,11.52272]
[1776875030716,54.37,78989.46,0.3,-0.04874,2e-05,12.28885]
[1776875721045,54.12,78939.61,0.3,-0.0487,2e-05,12.26793]
[1776876031877,53.9,78878.94,0.3,-0.04896,2e-05,12.30656]
[1776876753658,53.81,78766.79,0.3,-0.05036,2e-05,12.56301]
[1776877293412,53.77,78840.51,0.3,-0.04901,2e-05,12.30048]
[1776877375981,53.78,78819.42,0.3,-0.04936,2e-05,12.36713]
[1776878201997,53.73,78849.93,0.3,-0.04866,2e-05,12.2242]
[1776878572419,53.46,78808.05,0.3,-0.04848,2e-05,12.17892]
[1776879725645,53.63,78782.06,0.3,-0.04926,2e-05,12.3212]
[1776880356204,53.92,78928.35,0.3,-0.04778,2e-05,12.04131]
[1776880691572,54.06,78859.96,0.3,-0.04922,2e-05,12.31864]
[1776881894122,53.73,78917.54,0.3,-0.04723,2e-05,11.91627]
[1776883712013,53.77,79018.3,0.3,-0.04565,1e-05,11.59556]
[1776883923507,53.92,79053.98,0.3,-0.04553,1e-05,11.5745]
[1776884491832,53.97,78783.77,0.3,-0.04972,2e-05,12.37366]
[1776885497641,53.89,78856.64,0.3,-0.04824,2e-05,12.08146]
[1776885498381,53.89,78856.64,0.3,-0.04824,2e-05,12.08146]
[1776886143308,53.95,78976.88,0.3,-0.04653,1e-05,11.75057]
[1776887288386,53.87,78847.96,0.3,-0.04814,2e-05,12.04513]
[1776887483772,53.84,78806.92,0.3,-0.04867,2e-05,12.14297]
[1776888438102,53.87,78776.5,0.3,-0.04913,2e-05,12.22311]
[1776888774306,53.85,78757.97,0.3,-0.0493,2e-05,12.25128]
[1776890105298,53.5,78513.34,0.3,-0.05208,2e-05,12.74567]
[1776891402955,53.26,78388.78,0.3,-0.05329,2e-05,12.9489]
[1776891771024,53.21,78497.45,0.3,-0.05127,2e-05,12.57148]
[1776893412544,53.59,78553.9,0.3,-0.0513,2e-05,12.57293]
[1776894729670,53.66,78701.01,0.3,-0.049,2e-05,12.13259]
[1776894871837,53.69,78710.12,0.3,-0.04891,2e-05,12.11534]
[1776896099196,54.03,78723.76,0.3,-0.0496,2e-05,12.24264]
[1776897026996,53.79,78527.94,0.3,-0.05194,2e-05,12.66218]
[1776898345766,53.71,78487.78,0.3,-0.05221,2e-05,12.6954]
[1776899813705,53.92,78532.0,0.3,-0.05196,2e-05,12.64127]
[1776900775269,53.64,78214.33,0.3,-0.05645,2e-05,13.43405]
[1776901318485,53.49,78230.72,0.3,-0.0556,2e-05,13.2735]
[1776902804991,53.2,78319.26,0.3,-0.05298,2e-05,12.77555]
[1776903007490,53.13,78114.38,0.3,-0.05634,2e-05,13.37551]
[1776903502466,52.5,77861.21,0.3,-0.05892,2e-05,13.80604]
[1776904001617,53.03,78322.85,0.3,-0.05224,2e-05,12.62465]
[1776904168665,53.09,78394.95,0.3,-0.05119,2e-05,12.43262]
[1776905183336,53.18,78416.59,0.3,-0.05101,2e-05,12.39229]
[1776906346760,53.23,78344.29,0.3,-0.05225,2e-05,12.60953]
[1776907306527,53.24,78184.47,0.3,-0.05494,2e-05,13.08609]
[1776907876587,53.38,78200.2,0.3,-0.05504,2e-05,13.1024]
[1776908225351,53.48,78216.64,0.3,-0.055,2e-05,13.09355]
[1776909164419,53.84,78381.05,0.3,-0.05317,2e-05,12.76598]
[1776910409479,53.36,78233.01,0.3,-0.0541,2e-05,12.90678]
[1776910816364,53.11,78130.52,0.3,-0.05506,2e-05,13.06697]
[1776911596286,53.22,78032.19,0.3,-0.0571,2e-05,13.42377]
[1776912282957,53.17,77893.05,0.3,-0.05945,2e-05,13.82389]
[1776912638710,53.08,77927.72,0.3,-0.05845,2e-05,13.64372]
[1776913713976,52.92,77869.57,0.3,-0.05891,2e-05,13.70722]
[1776914620387,52.61,77668.32,0.3,-0.06166,2e-05,14.15929]
[1776914973003,52.58,77695.69,0.3,-0.06097,2e-05,14.03729]
[1776916150323,52.68,77593.23,0.3,-0.06321,2e-05,14.40719]
[1776917111112,52.71,77742.06,0.3,-0.06024,2e-05,13.89278]
[1776917390087,52.73,77773.68,0.3,-0.05965,2e-05,13.78909]
[1776919092070,52.78,77858.32,0.3,-0.05801,2e-05,13.48971]
[1776919533168,52.81,77911.37,0.3,-0.05703,2e-05,13.314]
[1776921121333,52.94,77983.2,0.3,-0.05593,2e-05,13.10929]
[1776922665167,52.47,77830.76,0.3,-0.05707,2e-05,13.27806]
[1776923072548,52.45,77860.09,0.3,-0.0564,2e-05,13.15687]
[1776924386729,53.07,78214.97,0.3,-0.05186,2e-05,12.35604]
[1776925868820,53.33,78320.41,0.3,-0.05067,2e-05,12.13366]
[1776926284728,53.28,78239.78,0.3,-0.05184,2e-05,12.33863]
[1776928167956,53.02,78218.48,0.3,-0.0512,2e-05,12.19803]
[1776928824602,53.21,78129.47,0.3,-0.05326,2e-05,12.56656]
[1776929967687,53.13,78089.77,0.3,-0.05355,2e-05,12.60285]
[1776931429035,52.68,77987.99,0.3,-0.05378,2e-05,12.61602]
[1776932731300,52.39,77954.39,0.3,-0.05328,2e-05,12.50603]
[1776933056572,52.39,77948.41,0.3,-0.05337,2e-05,12.51792]
[1776934513879,52.3,77851.22,0.3,-0.05468,2e-05,12.73206]
[1776934801892,52.35,77859.58,0.3,-0.05463,2e-05,12.72174]
[1776935747723,52.67,77587.03,0.3,-0.06079,2e-05,13.77904]
[1776936918952,52.92,77669.55,0.3,-0.05986,2e-05,13.61668]
[1776937198023,52.98,77679.45,0.3,-0.05981,2e-05,13.60655]
[1776938499263,53.0,77662.98,0.3,-0.06005,2e-05,13.63188]
[1776939203611,52.38,77254.24,0.3,-0.06629,2e-05,14.63849]
[1776939830092,52.16,77333.91,0.3,-0.0637,2e-05,14.20106]
[1776940670019,52.14,77426.62,0.3,-0.06161,2e-05,13.84454]
[1776942001717,52.23,77452.41,0.3,-0.06122,2e-05,13.76665]
[1776942461335,52.31,77467.58,0.3,-0.0611,2e-05,13.7447]
[1776944126679,52.27,77433.49,0.3,-0.06148,2e-05,13.78812]
[1776945442424,52.53,77749.91,0.3,-0.05594,2e-05,12.84332]
[1776945812657,52.64,77728.98,0.3,-0.05664,2e-05,12.96248]
[1776946835329,53.02,77707.74,0.3,-0.05815,2e-05,13.21995]
[1776947276419,53.16,77738.45,0.3,-0.05797,2e-05,13.18825]
[1776948409457,53.25,77633.79,0.3,-0.06016,2e-05,13.54851]
[1776949482174,53.54,77858.67,0.3,-0.05663,2e-05,12.94678]
[1776949877497,53.7,77805.74,0.3,-0.0581,2e-05,13.19746]
[1776951061131,53.35,77639.44,0.3,-0.06004,2e-05,13.50184]
[1776951761365,53.33,77566.19,0.3,-0.06132,2e-05,13.70618]
[1776952032293,53.28,77620.27,0.3,-0.06007,2e-05,13.49286]
[1776952966371,52.82,77513.36,0.3,-0.06053,2e-05,13.54574]
[1776953204910,52.88,77577.65,0.3,-0.05941,2e-05,13.35847]
[1776954108675,52.84,77538.78,0.3,-0.05993,2e-05,13.43377]
[1776954991782,53.04,77919.95,0.3,-0.05323,2e-05,12.28752]
[1776955244304,53.08,77809.78,0.3,-0.05537,2e-05,12.65626]
[1776956324561,53.39,78146.12,0.3,-0.05018,2e-05,11.74722]
[1776957456335,53.61,78446.65,0.3,-0.04578,2e-05,10.948]
[1776957597392,53.66,78402.37,0.3,-0.04662,2e-05,11.10178]
[1776958690676,53.97,78492.94,0.3,-0.04595,2e-05,10.97725]
[1776959216108,53.98,78265.66,0.3,-0.04958,2e-05,11.62746]
[1776960090728,53.59,78379.28,0.3,-0.04649,2e-05,11.05183]
[1776961294323,53.6,78241.22,0.3,-0.0486,2e-05,11.42231]
[1776962535054,53.44,78324.57,0.3,-0.04663,2e-05,11.05092]
[1776962843005,53.37,78290.65,0.3,-0.04695,2e-05,11.10486]
[1776963831039,52.98,78003.25,0.3,-0.05048,2e-05,11.71367]
[1776964017090,53.02,77893.38,0.3,-0.05254,2e-05,12.07388]
[1776964870687,53.62,77629.41,0.3,-0.05929,2e-05,13.22991]
[1776965794096,53.71,77617.42,0.3,-0.05971,2e-05,13.29011]
[1776965948821,53.66,77435.92,0.3,-0.06319,2e-05,13.85904]
[1776966354093,53.3,77050.7,0.3,-0.07023,2e-05,14.95925]
[1776966829511,54.3,77668.21,0.3,-0.06048,2e-05,13.42263]
[1776966891896,54.39,77586.07,0.3,-0.06242,2e-05,13.74229]
[1776967494792,54.92,77773.76,0.3,-0.06032,2e-05,13.40713]
[1776968275755,54.96,77943.65,0.3,-0.05714,2e-05,12.86875]
[1776968473136,54.93,77872.06,0.3,-0.05834,2e-05,13.06812]
[1776969590159,55.04,78020.23,0.3,-0.0558,2e-05,12.63038]
[1776970710921,54.64,77758.83,0.3,-0.0593,2e-05,13.1946]
[1776970956723,54.46,77596.79,0.3,-0.06186,2e-05,13.60588]
[1776971980090,54.27,77813.47,0.3,-0.05689,2e-05,12.76609]
[1776972278279,54.28,77802.39,0.3,-0.05711,2e-05,12.80121]
[1776973307831,54.16,77650.53,0.3,-0.05952,2e-05,13.1868]
[1776974290939,53.95,77742.51,0.3,-0.05693,2e-05,12.74025]
[1776974520588,53.9,77738.38,0.3,-0.0568,2e-05,12.71375]
[1776975863963,53.99,77740.31,0.3,-0.05689,2e-05,12.71723]
[1776977358899,54.46,77920.89,0.3,-0.05481,2e-05,12.36393]
[1776977753610,54.34,77878.71,0.3,-0.05515,2e-05,12.41326]
[1776978982084,54.09,77883.04,0.3,-0.05412,2e-05,12.2192]
[1776980389397,54.2,77990.08,0.3,-0.05237,2e-05,11.90755]
[1776980731603,54.23,78005.25,0.3,-0.05215,2e-05,11.8659]
[1776981880772,54.52,77982.86,0.3,-0.05327,2e-05,12.05347]
[1776982335997,54.57,78059.58,0.3,-0.05201,2e-05,11.83481]
[1776983536612,54.47,78207.44,0.3,-0.04902,2e-05,11.3013]
[1776984998394,54.31,78242.88,0.3,-0.04779,2e-05,11.06521]
[1776985456137,54.28,78171.88,0.3,-0.04883,2e-05,11.24322]
[1776986426070,54.07,78073.28,0.3,-0.04974,2e-05,11.38845]
[1776988229644,54.16,78267.91,0.3,-0.04653,2e-05,10.80724]
[1776988744240,54.14,78219.35,0.3,-0.0472,2e-05,10.92008]
[1776990042208,54.51,78408.65,0.3,-0.04506,2e-05,10.5352]
[1776991444463,54.82,78376.61,0.3,-0.04627,2e-05,10.74647]
[1776991820106,54.91,78428.13,0.3,-0.04567,2e-05,10.63866]
[1776992934609,54.6,78180.88,0.3,-0.04865,2e-05,11.14514]
[1776993217911,54.5,78133.9,0.3,-0.04911,2e-05,11.22052]
[1776994625922,54.12,78013.13,0.3,-0.04987,2e-05,11.32946]
[1776995657615,54.58,78387.66,0.3,-0.04491,2e-05,10.45814]
[1776996013676,54.94,78414.68,0.3,-0.04545,2e-05,10.55924]
[1776997363503,54.94,78255.65,0.3,-0.04785,2e-05,10.9695]
[1776998554631,54.86,78334.25,0.3,-0.04619,2e-05,10.66477]
[1776999132775,55.0,78265.58,0.3,-0.04764,2e-05,10.91774]
[1777000134839,54.17,78107.92,0.3,-0.04771,2e-05,10.90044]
[1777001053032,53.81,77768.9,0.3,-0.05243,2e-05,11.69164]
[1777001189461,53.73,77867.88,0.3,-0.05041,2e-05,11.34617]
[1777002093984,53.43,77642.73,0.3,-0.05345,2e-05,11.84256]
[1777003025372,52.96,77714.5,0.3,-0.05056,2e-05,11.3326]
[1777003311855,52.95,77688.79,0.3,-0.05095,2e-05,11.39625]
[1777004701849,52.83,77839.63,0.3,-0.04772,2e-05,10.82406]
[1777004998090,52.53,77625.0,0.3,-0.05058,2e-05,11.30565]
[1777006120186,52.2,77736.19,0.3,-0.04743,2e-05,10.74457]
[1777007383018,52.19,77610.09,0.3,-0.04949,2e-05,11.08686]
[1777007769421,52.09,77600.52,0.3,-0.0493,2e-05,11.04818]
[1777008428820,52.08,77651.54,0.3,-0.04828,2e-05,10.86695]
[1777009662598,52.65,77772.97,0.3,-0.04771,2e-05,10.77016]
[1777009893477,52.75,77815.87,0.3,-0.04724,2e-05,10.68735]
[1777010605764,52.95,77913.3,0.3,-0.04608,2e-05,10.48396]
[1777011644171,53.09,77962.25,0.3,-0.04552,2e-05,10.37935]
[1777011911548,53.05,77864.78,0.3,-0.04704,2e-05,10.64054]
[1777013056241,52.78,77851.6,0.3,-0.04631,2e-05,10.49687]
[1777013397362,52.91,77854.02,0.3,-0.04661,2e-05,10.54797]
[1777015078162,52.89,77742.99,0.3,-0.04826,2e-05,10.81575]
[1777016710655,52.51,77678.77,0.3,-0.04802,2e-05,10.75088]
[1777017182967,52.48,77739.6,0.3,-0.04679,2e-05,10.53256]
[1777019026065,52.14,77985.84,0.3,-0.04151,2e-05,9.58008]
[1777020072420,51.04,77850.45,0.3,-0.04039,2e-05,9.34473]
[1777020526547,51.02,77829.04,0.3,-0.04061,2e-05,9.3806]
[1777021967751,50.08,77520.4,0.3,-0.04277,2e-05,9.73074]
[1777023283788,49.51,77498.36,0.3,-0.04127,2e-05,9.44038]
[1777023821805,49.28,77565.99,0.3,-0.03941,2e-05,9.09796]
[1777025294935,48.99,77506.24,0.3,-0.03936,2e-05,9.07008]
[1777026821956,49.56,77674.07,0.3,-0.03813,2e-05,8.8472]
[1777027297291,48.98,77676.78,0.3,-0.03641,2e-05,8.51613]
[1777028709365,48.59,78050.69,0.3,-0.02991,1e-05,7.26761]
[1777028985395,48.46,78159.51,0.3,-0.02817,1e-05,6.92237]
[1777030111661,49.18,78318.83,0.3,-0.02785,1e-05,6.86602]
[1777031893781,49.62,78257.38,0.3,-0.02951,1e-05,7.1885]
[1777032082829,49.69,78248.5,0.3,-0.02978,1e-05,7.24033]
[1777033511643,50.29,78332.21,0.3,-0.03005,1e-05,7.29253]
[1777035093928,50.5,78114.75,0.8,-0.03327,1e-05,7.90148]
[1777035379973,50.49,78090.92,0.8,-0.03355,1e-05,7.95044]
[1777036860424,51.34,78393.43,0.8,-0.03147,1e-05,7.56226]
[1777038318326,50.7,78178.51,0.8,-0.03257,1e-05,7.74802]
[1777038698299,50.33,78073.86,0.8,-0.03298,1e-05,7.81539]
[1777040080376,49.73,77900.0,0.8,-0.03368,1e-05,7.92545]
[1777040552738,49.68,77900.24,0.8,-0.03351,1e-05,7.88806]
[1777041975468,49.98,77997.55,0.8,-0.03278,1e-05,7.74748]
[1777043469692,49.85,77675.18,0.8,-0.03697,2e-05,8.50459]
[1777044128338,49.87,77725.78,0.8,-0.03615,2e-05,8.35172]
[1777045316757,49.74,77720.49,0.8,-0.03573,2e-05,8.26292]
[1777046679586,50.19,77937.74,0.8,-0.03362,1e-05,7.87313]
[1777047123722,50.18,77931.41,0.8,-0.03363,1e-05,7.87002]
[1777048990870,49.92,77614.58,0.8,-0.03743,2e-05,8.54413]
[1777050563176,50.31,77647.56,0.8,-0.03781,2e-05,8.60615]
[1777050968858,50.42,77729.73,0.8,-0.03679,2e-05,8.42307]
[1777052666870,50.01,77590.41,0.8,-0.03759,2e-05,8.54431]
[1777053108976,50.12,77665.07,0.8,-0.0367,2e-05,8.38224]
[1777054569302,49.92,77482.37,0.8,-0.03883,2e-05,8.74656]
[1777056255230,49.65,77549.17,0.8,-0.03681,2e-05,8.36739]
[1777056702377,49.7,77553.14,0.8,-0.03683,2e-05,8.36867]
[1777058917925,49.29,77552.87,0.8,-0.03541,2e-05,8.08619]
[1777060170711,49.34,77570.32,0.8,-0.03514,2e-05,8.03048]
[1777060492093,49.36,77583.32,0.8,-0.03495,2e-05,7.9928]
[1777062432641,49.46,77474.12,0.8,-0.03668,2e-05,8.28903]
[1777064130529,49.66,77639.93,0.8,-0.03449,1e-05,7.88677]
[1777064591771,49.87,77694.04,0.8,-0.03419,1e-05,7.83211]
[1777066831650,49.57,77532.15,0.8,-0.03554,2e-05,8.05228]
[1777068544656,49.69,77555.98,0.8,-0.03531,2e-05,7.99968]
[1777069174819,49.67,77548.04,0.8,-0.03529,2e-05,7.98957]
[1777070791700,49.64,77356.33,0.8,-0.03803,2e-05,8.46089]
[1777071279864,49.69,77329.84,0.8,-0.03853,2e-05,8.54473]
[1777073508500,49.92,77408.99,0.8,-0.03762,2e-05,8.37234]
[1777075248799,49.37,77417.65,3.12,-0.03571,2e-05,8.01093]
[1777075829795,49.42,77435.37,4.38,-0.03552,2e-05,7.97337]
[1777077729235,48.87,77399.32,4.38,-0.03432,2e-05,7.73354]
[1777079747445,49.01,77495.06,4.38,-0.03302,1e-05,7.48719]
[1777080425252,48.92,77480.03,4.38,-0.03292,1e-05,7.46272]
[1777082045650,49.24,77536.79,4.38,-0.03274,1e-05,7.42421]
[1777083892657,49.31,77573.48,4.38,-0.03218,1e-05,7.30881]
[1777084585500,49.58,77602.1,4.38,-0.03238,1e-05,7.34431]
[1777086633865,49.66,77553.34,4.38,-0.03305,1e-05,7.4506]
[1777087349919,49.57,77578.62,4.38,-0.03237,1e-05,7.32258]
[1777089130426,49.1,77673.19,4.38,-0.02962,1e-05,6.79959]
[1777091223266,48.98,77634.8,4.38,-0.02961,1e-05,6.78148]
[1777092069181,48.87,77593.67,4.38,-0.02979,1e-05,6.80592]
[1777093947391,49.42,77493.54,4.38,-0.03241,1e-05,7.27581]
[1777095872907,49.72,77540.53,4.38,-0.03227,1e-05,7.24139]
[1777096406649,49.63,77513.66,4.38,-0.03235,1e-05,7.24943]
[1777098314242,48.76,77475.91,4.38,-0.03043,1e-05,6.87709]
[1777100258680,49.77,77527.05,4.38,-0.03205,1e-05,7.16964]
[1777100672499,49.75,77455.43,4.38,-0.03299,1e-05,7.33283]
[1777102508531,49.96,77542.43,4.38,-0.03203,1e-05,7.15154]
[1777103264847,50.03,77494.71,4.38,-0.03282,1e-05,7.28772]
[1777105291690,50.41,77549.72,8.16,-0.03275,1e-05,7.2659]
[1777107265745,50.62,77602.4,11.64,-0.03228,1e-05,7.17067]
[1777107758944,50.68,77589.97,11.64,-0.03254,1e-05,7.21264]
[1777109205736,49.76,77607.65,11.64,-0.0298,1e-05,6.69856]
[1777111365810,50.18,77749.02,12.9,-0.02867,1e-05,6.48534]
[1777111821126,50.14,77748.46,12.9,-0.02853,1e-05,6.45572]
[1777113338749,51.01,77820.29,20.46,-0.02948,1e-05,6.63002]
[1777114960086,51.02,77748.22,25.5,-0.03027,1e-05,6.76016]
[1777115365943,51.08,77726.77,26.76,-0.03067,1e-05,6.83059]
[1777116988331,51.26,77606.35,31.8,-0.03262,1e-05,7.1641]
[1777118688714,50.67,77619.35,33.06,-0.03072,1e-05,6.80766]
[1777119111238,50.86,77676.88,33.06,-0.03036,1e-05,6.74291]
[1777121048219,51.11,77532.77,40.62,-0.03276,1e-05,7.15455]
[1777121544437,51.03,77547.71,43.14,-0.03229,1e-05,7.0676]
[1777123733808,51.06,77595.58,45.66,-0.03139,1e-05,6.89274]
[1777125174985,51.38,77627.13,51.46,-0.03156,1e-05,6.916]
[1777125812770,51.63,77679.32,52.72,-0.03136,1e-05,6.88125]
[1777127923344,51.58,77696.07,53.98,-0.03073,1e-05,6.75341]
[1777129914348,51.55,77650.36,53.98,-0.03105,1e-05,6.79398]
[1777130448094,51.64,77671.57,53.98,-0.0309,1e-05,6.76379]
[1777132336401,51.45,77462.88,53.98,-0.0332,1e-05,7.14448]
[1777134207647,51.45,77398.44,53.98,-0.03391,2e-05,7.25098]
[1777134784698,51.41,77354.79,53.98,-0.03438,2e-05,7.3242]
[1777136520912,51.65,77363.56,53.98,-0.03465,2e-05,7.35933]
[1777138432336,51.37,77247.94,53.98,-0.03546,2e-05,7.47319]
[1777139039664,51.48,77315.58,53.98,-0.0346,2e-05,7.32672]
[1777140257874,51.75,77296.84,53.98,-0.03543,2e-05,7.46025]
[1777141269302,51.88,77248.99,53.98,-0.03638,2e-05,7.60969]
[1777142942128,52.25,77334.48,53.98,-0.03575,2e-05,7.49712]
[1777144872017,52.26,77306.34,53.98,-0.03595,2e-05,7.51346]
[1777145540290,52.2,77241.09,53.98,-0.03675,2e-05,7.63822]
[1777147355100,52.38,77317.55,54.06,-0.03572,2e-05,7.45664]
[1777148816338,52.58,77397.97,54.06,-0.03479,2e-05,7.29261]
[1777149544831,52.52,77396.79,54.06,-0.03455,2e-05,7.24535]
[1777151518391,53.37,77507.63,54.06,-0.03474,2e-05,7.27322]
[1777152148890,53.46,77509.61,54.06,-0.03484,2e-05,7.28633]
[1777153948092,53.12,77494.77,54.06,-0.03396,2e-05,7.1202]
[1777155626411,53.05,77513.77,54.06,-0.03325,1e-05,6.98613]
[1777157317425,52.69,77566.29,55.32,-0.03139,1e-05,6.65332]
[1777158436271,52.64,77578.75,55.32,-0.03092,1e-05,6.56576]
[1777160571331,52.74,77628.36,55.32,-0.03019,1e-05,6.4251]
[1777161275258,52.17,77605.5,55.32,-0.02908,1e-05,6.22147]
[1777163440547,51.76,77470.04,55.32,-0.02968,1e-05,6.3022]
[1777165436551,51.19,77508.56,55.32,-0.02757,1e-05,5.91801]
[1777165815083,51.07,77520.48,55.32,-0.02709,1e-05,5.83082]
[1777167662264,50.54,77548.01,55.32,-0.0253,1e-05,5.49758]
[1777170017753,52.19,77549.3,55.32,-0.02872,1e-05,6.09512]
[1777170507248,52.36,77563.79,55.32,-0.02885,1e-05,6.11666]
[1777172570777,51.52,77500.8,55.32,-0.0275,1e-05,5.85883]
[1777173102538,51.33,77504.81,55.32,-0.02694,1e-05,5.75602]
[1777175463658,51.12,77385.36,55.32,-0.02775,1e-05,5.87512]
[1777177141963,51.26,77484.78,55.32,-0.02653,1e-05,5.65455]
[1777177591039,51.36,77484.34,55.32,-0.02671,1e-05,5.68455]
[1777179235644,52.27,77783.07,55.32,-0.02473,1e-05,5.33939]
[1777180550302,53.82,78098.21,55.32,-0.02407,1e-05,5.23411]
[1777180821335,54.13,78117.42,55.32,-0.02446,1e-05,5.3037]
[1777182632613,54.31,78029.84,55.32,-0.0256,1e-05,5.49263]
[1777184473037,54.16,77945.84,55.32,-0.02606,1e-05,5.55889]
[1777184966116,54.05,77942.88,55.32,-0.02582,1e-05,5.51209]
[1777187016510,54.18,78001.55,55.32,-0.0251,1e-05,5.37461]
[1777188991295,53.54,77969.68,55.32,-0.02394,1e-05,5.15138]
[1777189504892,53.58,77979.73,55.32,-0.02384,1e-05,5.13082]
[1777190557401,54.53,78101.74,60.4,-0.02421,1e-05,5.19999]
[1777191693355,55.08,78027.52,61.85,-0.02605,1e-05,5.51645]
[1777193812296,55.8,78025.35,61.85,-0.02728,1e-05,5.71882]
[1777195989563,55.02,77951.22,61.85,-0.02629,1e-05,5.52572]
[1777196474973,54.89,77934.83,61.85,-0.02616,1e-05,5.49768]
[1777198569690,54.61,78025.99,62.55,-0.02422,1e-05,5.14772]
[1777200458185,54.6,77994.24,61.85,-0.02433,1e-05,5.15336]
[1777201072216,54.62,77985.2,61.85,-0.02438,1e-05,5.15902]
[1777203011850,55.26,78141.54,61.85,-0.02361,1e-05,5.01973]
[1777204801449,55.42,78098.46,61.85,-0.02418,1e-05,5.10815]
[1777205258654,55.38,78069.98,61.85,-0.02437,1e-05,5.13594]
[1777206907625,54.98,77956.62,61.85,-0.02467,1e-05,5.17256]
[1777207499335,54.94,77940.77,61.85,-0.0247,1e-05,5.17245]
[1777209523151,54.68,77862.88,61.85,-0.02483,1e-05,5.17747]
[1777211079472,54.8,77977.37,61.85,-0.02354,1e-05,4.94852]
[1777211810576,55.06,77948.78,61.85,-0.02427,1e-05,5.07139]
[1777213465213,55.75,78061.53,61.85,-0.02411,1e-05,5.04038]
[1777215411911,56.69,78133.14,61.85,-0.02485,1e-05,5.16143]
[1777215999024,56.75,78024.3,61.85,-0.02617,1e-05,5.37926]
[1777217737413,56.2,78052.0,61.85,-0.02453,1e-05,5.085]
[1777219256087,56.1,78022.34,61.85,-0.02448,1e-05,5.06522]
[1777219796972,56.11,78041.59,61.85,-0.02419,1e-05,5.01279]
[1777221597510,56.15,78036.47,61.85,-0.02408,1e-05,4.98175]
[1777222165554,56.17,78022.79,61.85,-0.02421,1e-05,5.0003]
[1777224301519,56.1,78008.77,61.85,-0.02395,1e-05,4.94059]
[1777225917166,56.26,78043.65,61.85,-0.02364,1e-05,4.87898]
[1777226595731,56.16,78035.03,61.85,-0.02344,1e-05,4.84107]
[1777228219237,55.97,78156.06,61.85,-0.02156,1e-05,4.50833]
[1777230427804,56.26,78214.95,61.85,-0.02118,1e-05,4.43294]
[1777230792386,56.71,78368.55,61.85,-0.02037,1e-05,4.29444]
[1777232256873,57.0,78168.48,61.85,-0.02277,1e-05,4.69695]
[1777234100783,57.38,78233.93,61.85,-0.02251,1e-05,4.64595]
[1777234564046,57.42,78202.87,61.85,-0.02285,1e-05,4.70019]
[1777236517954,58.27,78331.36,61.85,-0.02273,1e-05,4.67544]
[1777238677986,58.34,78271.62,61.85,-0.02322,1e-05,4.74175]
[1777238970014,58.46,78195.6,61.85,-0.02425,1e-05,4.9125]
[1777240627885,59.54,78623.88,61.85,-0.0214,1e-05,4.43485]
[1777240681412,59.51,78430.33,61.85,-0.02334,1e-05,4.75996]
[1777242273844,60.36,78717.49,61.85,-0.02162,1e-05,4.4701]
[1777243877285,58.87,78324.77,61.85,-0.02288,1e-05,4.65617]
[1777244291273,59.01,78367.82,61.85,-0.02262,1e-05,4.61071]
[1777245927850,58.91,78403.83,61.85,-0.02185,1e-05,4.47034]
[1777247220995,59.71,78618.06,61.85,-0.02086,1e-05,4.30354]
[1777247570507,60.5,78751.16,61.85,-0.02081,1e-05,4.29978]
[1777249323642,59.66,78623.5,61.85,-0.02045,1e-05,4.21892]
[1777251116554,58.8,78828.19,61.85,-0.01704,1e-05,3.6128]
[1777251364374,59.49,79278.6,61.85,-0.01448,1e-05,3.15831]
[1777252937809,60.1,78984.22,61.85,-0.01743,1e-05,3.68232]
[1777254272313,61.86,79047.73,61.85,-0.01935,1e-05,4.0204]
[1777254722546,62.98,79187.48,61.85,-0.01975,1e-05,4.09605]
[1777256199940,63.52,79218.47,61.85,-0.02009,1e-05,4.14969]
[1777256571579,63.59,79128.49,61.85,-0.02098,1e-05,4.29679]
[1777258390436,63.2,79182.39,61.85,-0.01964,1e-05,4.05676]
[1777260188153,63.21,79230.19,61.85,-0.01901,1e-05,3.93724]
[1777260658477,63.41,79289.62,61.85,-0.01873,1e-05,3.88796]
[1777262602126,63.17,79077.57,61.85,-0.01998,1e-05,4.08711]
[1777264383620,63.05,79046.28,61.85,-0.01984,1e-05,4.0507]
[1777264988853,63.07,79086.99,61.85,-0.01943,1e-05,3.97701]
[1777266635470,62.44,78718.9,61.85,-0.02168,1e-05,4.33467]
[1777267210197,60.26,77986.08,61.85,-0.02581,1e-05,4.96776]
[1777267379335,60.15,77871.21,61.85,-0.02698,1e-05,5.14687]
[1777268385418,59.43,77725.1,61.85,-0.02726,1e-05,5.17488]
[1777268773278,59.28,77751.33,61.85,-0.02658,1e-05,5.06503]
[1777270280992,58.85,77756.84,61.85,-0.02544,1e-05,4.87295]
[1777271866354,57.85,77597.42,61.85,-0.02523,1e-05,4.81863]
[1777272447438,57.27,77652.14,61.85,-0.02339,1e-05,4.52103]
[1777274265232,57.14,77599.14,61.85,-0.0235,1e-05,4.52347]
[1777275909798,57.37,77675.16,61.85,-0.02279,1e-05,4.40192]
[1777276470726,57.5,77707.85,61.85,-0.02256,1e-05,4.36343]
[1777278074215,57.49,77640.12,61.85,-0.02307,1e-05,4.43281]
[1777279777975,56.92,77704.78,61.85,-0.02107,1e-05,4.09833]
[1777280197925,57.28,77763.1,61.85,-0.02099,1e-05,4.08557]
[1777281523214,57.95,77769.82,61.85,-0.0219,1e-05,4.22726]
[1777282451707,57.65,77931.02,61.85,-0.01953,1e-05,3.8392]
[1777284018741,58.32,77883.75,61.85,-0.02092,1e-05,4.05864]
[1777286093248,57.27,77831.48,61.85,-0.01942,1e-05,3.79523]
[1777286534331,57.44,77897.04,61.85,-0.01897,1e-05,3.72161]
[1777288446707,57.35,77758.35,61.85,-0.01997,1e-05,3.86887]
[1777290410462,57.35,77803.84,61.85,-0.01922,1e-05,3.73643]
[1777290911015,57.4,77816.27,61.85,-0.0191,1e-05,3.71477]
[1777292594856,58.0,77810.59,63.11,-0.01991,1e-05,3.83821]
[1777294348121,56.69,77776.65,63.11,-0.01788,1e-05,3.49121]
[1777294749828,56.55,77637.55,63.11,-0.019,1e-05,3.66815]
[1777296080330,56.85,77785.75,63.11,-0.01781,1e-05,3.47056]
[1777297692914,57.16,77688.26,63.12,-0.01905,1e-05,3.66213]
[1777298070615,56.84,77684.84,64.37,-0.01852,1e-05,3.57367]
[1777300002430,57.96,77886.64,64.37,-0.01802,1e-05,3.48902]
[1777300458577,58.03,77889.73,64.37,-0.01804,1e-05,3.48996]
[1777302124246,57.2,77785.2,64.37,-0.01753,1e-05,3.39235]
[1777303406324,54.4,76689.15,64.37,-0.0251,1e-05,4.52289]
[1777303585672,55.07,76672.51,64.37,-0.02668,1e-05,4.75831]
[1777304849733,57.42,76977.64,64.37,-0.02696,1e-05,4.80901]
[1777306262945,56.05,76730.59,64.37,-0.02742,1e-05,4.85017]
[1777306672823,56.02,76798.03,64.37,-0.0263,1e-05,4.6862]
[1777308326553,55.66,76597.69,64.37,-0.02818,2e-05,4.93756]
[1777309257535,55.53,76670.81,64.37,-0.02663,1e-05,4.70764]
[1777310194733,55.85,76678.47,64.37,-0.02701,1e-05,4.75657]
[1777311828688,55.33,76845.06,64.37,-0.02337,1e-05,4.21204]
[1777313589737,54.93,76701.19,64.37,-0.0242,1e-05,4.31691]
[1777314117425,54.99,76723.85,64.37,-0.02393,1e-05,4.27311]
[1777315840572,55.13,76794.15,64.37,-0.02295,1e-05,4.11821]
[1777316095585,55.36,76814.81,64.37,-0.02308,1e-05,4.13684]
[1777317814454,56.17,76757.39,64.37,-0.02513,1e-05,4.4282]
[1777319581031,56.41,76790.55,64.37,-0.02483,1e-05,4.37307]
[1777320134932,56.27,76815.35,64.37,-0.02413,1e-05,4.2662]
[1777321839920,57.04,76949.5,64.37,-0.02352,1e-05,4.17065]
[1777323501541,56.97,76962.81,64.37,-0.02291,1e-05,4.07021]
[1777324939626,57.46,76835.98,64.37,-0.02526,1e-05,4.40014]
[1777326054430,58.69,76914.69,64.37,-0.02636,1e-05,4.55528]
[1777327891328,58.46,76826.6,64.37,-0.02679,1e-05,4.59751]
[1777328336440,58.55,76843.21,64.37,-0.02664,1e-05,4.57376]
[1777329967025,58.07,77011.48,64.37,-0.02317,1e-05,4.06592]
[1777330493788,58.14,77043.9,64.37,-0.02278,1e-05,4.00641]
[1777331989295,58.47,77104.34,64.37,-0.02235,1e-05,3.93592]
[1777333699278,59.6,77296.54,64.37,-0.02172,1e-05,3.83991]
[1777334191744,60.06,77370.25,64.37,-0.02155,1e-05,3.81433]
[1777335991543,60.21,77226.74,64.37,-0.0232,1e-05,4.03967]
[1777337877701,60.93,77378.18,64.37,-0.02227,1e-05,3.89729]
[1777338348013,60.89,77348.1,64.37,-0.02247,1e-05,3.92172]
[1777340634014,60.73,77075.3,64.37,-0.0252,1e-05,4.28603]
[1777342022779,60.15,77124.69,64.37,-0.02324,1e-05,3.99774]
[1777342477557,60.0,77134.29,64.37,-0.02277,1e-05,3.92649]
[1777344061174,58.79,76680.26,64.37,-0.02628,1e-05,4.39044]
[1777344553630,58.76,76670.29,64.37,-0.02627,1e-05,4.38499]
[1777346472108,58.89,76726.31,64.37,-0.02533,1e-05,4.24163]
[1777348634228,58.61,76803.3,64.37,-0.02333,1e-05,3.94617]
[1777349114589,58.61,76761.63,64.37,-0.02379,1e-05,4.00638]
[1777350862894,58.72,76724.22,64.37,-0.02415,1e-05,4.04188]
[1777352878018,59.01,77019.34,64.37,-0.02053,1e-05,3.52484]
[1777353299977,58.43,76934.06,64.37,-0.02049,1e-05,3.51302]
[1777355252913,59.13,76864.82,64.37,-0.02218,1e-05,3.73851]
[1777356084740,58.59,76925.83,64.37,-0.02035,1e-05,3.47394]
[1777357482501,58.46,76829.12,64.37,-0.02103,1e-05,3.55781]
[1777359510069,59.01,76703.4,64.37,-0.02322,1e-05,3.84726]
[1777361030471,59.6,76611.1,64.37,-0.02525,1e-05,4.11008]
[1777361495737,59.72,76658.44,64.37,-0.02471,1e-05,4.03491]
[1777363388075,61.02,76808.13,64.37,-0.02463,1e-05,4.01785]
[1777363829170,60.95,76758.05,64.37,-0.02511,1e-05,4.07671]
[1777365742557,61.16,76794.67,64.37,-0.02457,1e-05,3.99036]
[1777367606659,60.69,76791.9,64.37,-0.02338,1e-05,3.81371]
[1777368079001,60.7,76733.17,64.37,-0.02408,1e-05,3.90247]
[1777369954900,59.88,76453.24,64.37,-0.0261,1e-05,4.14396]
[1777371767836,59.38,76466.46,64.37,-0.02457,1e-05,3.92617]
[1777372310754,59.43,76510.33,64.37,-0.02393,1e-05,3.83842]
[1777374353071,59.98,76486.83,64.37,-0.02482,1e-05,3.94117]
[1777376003720,60.38,76226.63,64.37,-0.02919,2e-05,4.4822]
[1777376441791,60.07,76211.09,64.37,-0.02869,2e-05,4.41293]
[1777378088428,59.07,76153.53,64.37,-0.02722,2e-05,4.20647]
[1777379604387,58.35,76172.39,64.37,-0.02517,2e-05,3.929]
[1777380117985,58.6,76251.07,64.37,-0.02435,1e-05,3.82049]
[1777381802645,59.01,76044.45,64.37,-0.02796,2e-05,4.2623]
[1777382222631,58.76,76009.43,64.37,-0.02791,2e-05,4.25096]
[1777383640009,58.92,76237.56,64.37,-0.02434,1e-05,3.79106]
[1777385120291,58.54,76068.4,64.37,-0.02583,2e-05,3.96413]
[1777385631924,58.45,76060.0,64.37,-0.02566,2e-05,3.93677]
[1777386999764,57.97,75667.84,64.37,-0.03095,2e-05,4.5643]
[1777388285831,56.8,75824.63,64.37,-0.02549,2e-05,3.88146]
[1777388785825,57.93,75924.27,64.37,-0.02601,2e-05,3.94876]
[1777390537992,57.98,75857.53,64.37,-0.02675,2e-05,4.02269]
[1777391141253,58.11,75887.93,64.37,-0.02637,2e-05,3.97161]
[1777392852428,56.89,75990.39,64.37,-0.02209,1e-05,3.41416]
[1777394436434,56.89,75925.09,64.37,-0.02266,1e-05,3.47362]
[1777395020654,57.0,75926.14,64.37,-0.02273,1e-05,3.47816]
[1777396416876,57.83,75993.54,64.37,-0.02292,1e-05,3.49532]
[1777398072128,58.16,76172.83,64.37,-0.02065,1e-05,3.19619]
[1777398706603,58.33,76135.27,64.37,-0.0213,1e-05,3.2744]
[1777400551562,58.56,76178.22,64.37,-0.02069,1e-05,3.18357]
[1777401337134,59.03,76140.3,64.37,-0.02183,1e-05,3.32398]
[1777403041098,60.19,76135.42,64.37,-0.02354,1e-05,3.52884]
[1777405019046,60.13,76142.59,64.37,-0.02285,1e-05,3.42635]
[1777407054388,60.6,76344.43,64.37,-0.02043,1e-05,3.10994]
[1777407537827,60.7,76313.82,64.37,-0.02088,1e-05,3.16309]
[1777409725719,61.25,76406.54,64.37,-0.02008,1e-05,3.04826]
[1777410217679,61.5,76429.89,64.37,-0.02005,1e-05,3.04164]
[1777412223246,61.16,76338.8,64.37,-0.02022,1e-05,3.04569]
[1777414172427,61.39,76381.16,64.37,-0.01958,1e-05,2.9511]
[1777414566263,61.43,76332.57,64.37,-0.02018,1e-05,3.02343]
[1777416446445,61.63,76242.06,64.37,-0.02124,1e-05,3.13889]
[1777418493537,61.84,76263.59,64.37,-0.02079,1e-05,3.06777]
[1777418748979,61.92,76282.96,64.37,-0.0206,1e-05,3.04301]
[1777420769871,61.38,76306.13,64.37,-0.01899,1e-05,2.82676]
[1777422639081,60.67,76277.77,64.37,-0.01783,1e-05,2.66522]
[1777423025786,60.34,76252.09,64.37,-0.01756,1e-05,2.62854]
[1777424973482,61.04,76287.91,64.37,-0.01771,1e-05,2.63552]
[1777426913197,60.19,76301.5,64.37,-0.01593,1e-05,2.39573]
[1777427498369,61.26,76575.82,64.37,-0.01436,1e-05,2.19563]
[1777429283942,61.08,76476.79,64.37,-0.01477,1e-05,2.23675]
[1777429736017,60.43,76424.72,64.37,-0.01435,1e-05,2.178]
[1777431734127,57.29,76529.55,64.37,-0.00946,1e-05,1.51046]
[1777433394768,59.83,76835.69,64.37,-0.0095,1e-05,1.516]
[1777433849453,59.9,76975.32,64.37,-0.00855,1e-05,1.38334]
[1777435863200,60.28,76888.17,64.37,-0.00919,1e-05,1.46396]
[1777437735415,63.16,77369.03,64.37,-0.00836,1e-05,1.34893]
[1777438239251,63.16,77307.96,64.37,-0.00866,1e-05,1.38783]
[1777440086098,62.88,77193.54,64.37,-0.00888,1e-05,1.40955]
[1777441831345,63.39,77220.73,64.37,-0.00888,1e-05,1.4031]
[1777442328823,63.48,77223.85,64.37,-0.00886,1e-05,1.39834]
[1777443858582,63.28,77139.84,64.37,-0.009,1e-05,1.41035]
[1777445462824,62.55,76969.55,64.37,-0.00923,1e-05,1.43265]
[1777446042921,62.32,76975.74,64.37,-0.00888,1e-05,1.38307]
[1777447914095,63.0,77107.42,64.37,-0.00833,1e-05,1.30246]
[1777448507269,63.42,77104.58,64.37,-0.00861,1e-05,1.33909]
[1777450223353,68.95,76956.12,64.37,-0.0151,1e-05,2.16578]
[1777451485269,66.24,77033.46,64.37,-0.01123,1e-05,1.67223]
[1777452506427,65.83,76993.41,64.37,-0.01094,1e-05,1.6289]
[1777454320219,64.62,77024.7,64.37,-0.00924,1e-05,1.39914]
[1777456202183,68.3,77621.72,64.37,-0.00821,1e-05,1.26386]
[1777456574168,68.91,77665.95,64.37,-0.00837,1e-05,1.28423]
[1777458334607,69.69,77717.09,64.37,-0.00838,1e-05,1.27966]
[1777458949934,70.14,77756.15,64.37,-0.00839,1e-05,1.27987]
[1777460591455,69.17,77539.59,64.37,-0.00866,1e-05,1.30569]
[1777462381053,68.97,77490.74,64.37,-0.0085,1e-05,1.27627]
[1777462950056,69.54,77579.68,64.37,-0.00832,1e-05,1.25146]
[1777464793089,69.46,77451.52,64.37,-0.00872,1e-05,1.29395]
[1777466083441,67.26,76978.43,64.37,-0.00978,1e-05,1.41696]
[1777466938446,67.38,77122.73,64.37,-0.00875,1e-05,1.28347]
[1777468839788,67.87,77040.26,64.37,-0.00936,1e-05,1.35206]
[1777470483709,69.16,76551.93,64.37,-0.01434,1e-05,1.93606]
[1777470770766,69.27,76726.24,64.37,-0.01275,1e-05,1.75146]
[1777472480954,69.71,76508.43,64.37,-0.0149,1e-05,1.98595]
[1777473912066,70.07,76550.33,64.37,-0.0145,1e-05,1.93184]
[1777474308856,69.84,76518.21,64.37,-0.01444,1e-05,1.9219]
[1777476146914,69.16,76173.31,64.37,-0.01686,1e-05,2.17215]
[1777476581080,69.29,76199.56,64.37,-0.01658,1e-05,2.1383]
[1777478088159,67.96,75709.21,64.37,-0.0206,1e-05,2.54212]
[1777479785949,67.04,75796.98,64.37,-0.01758,1e-05,2.21167]
[1777480601774,68.71,75720.41,64.37,-0.02066,1e-05,2.52697]
[1777481825393,69.42,75738.34,64.37,-0.02099,1e-05,2.55116]
[1777483506200,69.09,76029.92,64.37,-0.01623,1e-05,2.04456]
[1777483911069,68.75,75902.82,64.37,-0.01718,1e-05,2.13993]
[1777485559717,69.35,76035.27,64.37,-0.01585,1e-05,1.98932]
[1777486325652,67.96,74987.21,64.37,-0.02963,2e-05,3.31716]
[1777486515254,68.46,75065.16,64.37,-0.02891,2e-05,3.25151]
[1777487612903,67.4,75110.49,64.37,-0.02571,2e-05,2.938]
[1777488876962,69.24,75385.0,64.37,-0.02345,2e-05,2.71704]
[1777489395618,68.33,75392.35,64.37,-0.02176,2e-05,2.54645]
[1777491091550,66.84,75316.94,64.37,-0.02004,1e-05,2.35716]
[1777491492579,66.34,75414.86,64.37,-0.01782,1e-05,2.1326]
[1777493852060,66.77,75503.17,64.37,-0.01641,1e-05,1.97149]
[1777494961864,65.57,75615.77,64.37,-0.0133,1e-05,1.64089]
[1777495512820,65.65,75719.75,64.37,-0.01215,1e-05,1.51666]
[1777497350826,66.53,75776.34,64.37,-0.012,1e-05,1.48996]
[1777499272338,68.12,75991.28,64.37,-0.01105,1e-05,1.38011]
[1777499930004,68.67,75906.02,64.37,-0.01221,1e-05,1.4995]
[1777501694437,68.14,75845.68,64.37,-0.01176,1e-05,1.44038]
[1777503483076,69.35,75903.71,64.37,-0.01189,1e-05,1.44469]
[1777504122529,69.35,75860.98,64.37,-0.01212,1e-05,1.4637]
[1777505923338,69.14,75764.43,64.37,-0.01233,1e-05,1.47183]
[1777506534618,69.37,75789.37,64.37,-0.01212,1e-05,1.44746]
[1777508282945,69.26,75665.13,64.37,-0.01274,1e-05,1.49727]
[1777509922929,70.96,76078.5,64.37,-0.01002,1e-05,1.21343]
[1777510209511,71.41,76192.74,64.37,-0.0094,1e-05,1.14769]
[1777512008177,72.36,76216.28,64.37,-0.00952,1e-05,1.15156]
[1777513864372,73.8,76332.36,64.37,-0.00929,1e-05,1.11861]
[1777514395119,73.8,76191.63,64.37,-0.01025,1e-05,1.21416]
[1777516126731,73.8,76126.84,64.37,-0.01029,1e-05,1.20699]
[1777517628088,69.15,75680.47,64.37,-0.00968,1e-05,1.12993]
[1777518021853,69.15,75650.94,64.37,-0.00983,1e-05,1.14306]
[1777519832561,69.15,75812.51,64.37,-0.00803,1e-05,0.9508]
[1777520407580,69.15,75883.01,64.37,-0.0074,1e-05,0.88287]
[1777522164907,69.77,75723.82,64.37,-0.00858,1e-05,0.9952]
[1777523929407,72.06,75419.24,64.37,-0.0129,1e-05,1.401]
[1777524720070,72.19,75435.12,64.37,-0.01257,1e-05,1.36483]
[1777526086674,73.27,75560.49,64.47,-0.01181,1e-05,1.28585]
[1777527845063,73.13,75664.49,64.37,-0.0101,1e-05,1.1142]
[1777528317443,73.23,75664.8,64.37,-0.01003,1e-05,1.10401]
[1777530144298,73.21,75583.02,64.37,-0.01015,1e-05,1.10413]
[1777532034561,73.21,75723.42,64.37,-0.00837,1e-05,0.92496]
[1777532437394,73.21,75726.33,64.37,-0.00823,1e-05,0.90865]
[1777534053797,73.21,75838.95,64.37,-0.00698,1e-05,0.77969]
[1777535784608,73.21,76059.73,64.37,-0.00527,1e-05,0.60405]
[1777536159642,73.21,76020.77,64.37,-0.00538,1e-05,0.61354]
[1777538116387,73.21,76036.18,64.37,-0.00488,0.0,0.55635]
[1777538595729,73.21,76070.67,64.37,-0.00461,0.0,0.52792]
[1777540967468,73.21,75991.89,64.37,-0.00449,0.0,0.5068]
[1777542394483,73.21,76036.98,64.37,-0.004,0.0,0.45334]
[1777542828540,73.21,76085.92,64.37,-0.00372,0.0,0.42397]
[1777544916308,73.21,75934.0,64.37,-0.00394,0.0,0.43983]
[1777546768317,73.21,75976.53,64.37,-0.00343,0.0,0.38385]
[1777547221503,73.21,76053.06,64.37,-0.00307,0.0,0.34663]
[1777549296096,73.21,75957.77,64.37,-0.00304,0.0,0.33851]
[1777551151163,73.21,76076.29,64.37,-0.00238,0.0,0.26792]
[1777551735296,73.21,76210.18,64.37,-0.00196,0.0,0.22442]
[1777553533078,73.21,76296.43,64.37,-0.00156,0.0,0.18076]
[1777555447442,73.21,76207.51,64.37,-0.00153,0.0,0.17436]
[1777555999393,73.21,76233.59,64.37,-0.00142,0.0,0.16269]
[1777557456885,73.21,76441.03,64.37,-0.00097,0.0,0.11343]
[1777557838668,73.21,76499.2,64.37,-0.00087,0.0,0.10262]
[1777559486549,73.21,76413.83,64.37,-0.00085,0.0,0.09949]
[1777560826060,73.21,76303.22,64.37,-0.00088,0.0,0.10143]
[1777561363845,73.21,76230.3,64.37,-0.00093,0.0,0.10606]
[1777563104258,73.21,76521.08,64.37,-0.00053,0.0,0.062]
[1777564851562,73.21,76395.33,64.37,-0.00054,0.0,0.06177]
[1777565427677,73.21,76360.67,64.37,-0.00053,0.0,0.06131]
[1777567287692,73.21,76271.04,64.37,-0.0005,0.0,0.05718]
[1777567886887,73.21,76285.22,64.37,-0.00046,0.0,0.05255]
[1777569667427,73.21,76101.42,64.37,-0.00051,0.0,0.05599]
[1777571502428,73.21,76132.97,64.37,-0.00039,0.0,0.04315]
[1777572193280,73.21,76297.3,64.37,-0.00027,0.0,0.03102]
[1777573918418,73.21,76222.05,64.37,-0.00025,0.0,0.02776]
[1777575751310,73.21,76306.5,64.37,-0.00017,0.0,0.01863]
[1777576336430,73.21,76411.46,64.37,-0.00013,0.0,0.0144]
[1777578234773,73.21,76384.74,64.37,-0.0001,0.0,0.01107]
[1777580183522,73.21,76322.97,64.37,-8e-05,0.0,0.00887]
[1777580543072,73.21,76449.14,64.37,-6e-05,0.0,0.00657]
[1777582463669,73.21,76486.59,64.37,-4e-05,0.0,0.00418]
[1777584637024,73.21,76296.84,64.37,-3e-05,0.0,0.0038]
[1777585121411,73.21,76392.26,64.37,-2e-05,0.0,0.0028]
[1777587240270,73.21,76306.71,64.37,-2e-05,0.0,0.00201]
[1777587699504,73.21,76355.78,64.37,-1e-05,0.0,0.00159]
[1777589256425,73.21,76260.73,64.37,-1e-05,0.0,0.00129]
[1777591579725,73.21,76251.69,64.37,-1e-05,0.0,0.00066]
[1777592029886,73.21,76317.32,64.37,0.0,0.0,0.00048]
[1777593865833,73.21,76424.86,64.37,0.0,0.0,0.00019]
[1777595761122,73.21,76451.77,64.37,0.0,0.0,8e-05]
[1777596216333,73.21,76449.1,64.37,0.0,0.0,6e-05]
[1777598148885,73.21,76574.19,64.37,0.0,0.0,2e-05]
[1777600061277,73.21,76590.09,64.37,0.0,0.0,0.0]
[1777600464111,73.21,76716.55,64.37,0.0,0.0,0.0]
[1777602341275,73.21,76583.85,64.37,0.0,0.0,0.0]
[1777604256653,73.21,76496.8,64.37,0.0,0.0,0.0]
[1777604719905,73.21,76526.78,64.37,0.0,0.0,0.0]
[1777605844016,73.21,77356.57,64.37,0.0,0.0,0.0]
[1777606282209,73.21,77181.77,64.37,0.0,0.0,0.0]
[1777607931906,73.21,77088.1,64.37,0.0,0.0,0.0]
[1777609619771,73.21,77142.68,64.37,0.0,0.0,0.0]
[1777609885753,73.21,77003.2,64.37,0.0,0.0,0.0]
[1777611751861,73.21,77008.61,64.37,0.0,0.0,0.0]
[1777613469902,73.21,77027.7,64.37,0.0,0.0,0.0]
[1777614036886,73.21,77064.25,64.37,0.0,0.0,0.0]
[1777615750677,73.21,77119.46,64.37,0.0,0.0,0.0]
[1777617456822,73.21,77094.57,64.37,0.0,0.0,0.0]
[1777617882823,73.21,76994.17,64.37,0.0,0.0,0.0]
[1777618778172,73.21,77005.17,64.37,0.0,0.0,0.0]
[1777619853718,73.21,77007.4,64.17,0.0,0.0,0.0]
[1777619858752,73.21,77009.16,64.17,0.0,0.0,0.0]
[1777619863787,73.21,77018.97,64.17,0.0,0.0,0.0]
[1777619869830,73.21,77021.74,64.17,0.0,0.0,0.0]
[1777619874865,73.21,77023.69,64.17,0.0,0.0,0.0]
[1777619879899,73.21,77023.21,64.17,0.0,0.0,0.0]
[1777619884934,73.21,77022.61,64.17,0.0,0.0,0.0]
[1777619889970,73.21,77021.09,64.17,0.0,0.0,0.0]
[1777619895011,73.21,77021.53,64.17,0.0,0.0,0.0]
[1777619901048,73.21,77021.86,64.17,0.0,0.0,0.0]
[1777619906083,73.21,77011.58,64.17,0.0,0.0,0.0]
[1777619911119,73.21,77015.39,64.17,0.0,0.0,0.0]
[1777619916155,73.21,77024.34,64.17,0.0,0.0,0.0]
[1777619921188,73.21,77024.77,64.17,0.0,0.0,0.0]
[1777619926223,73.21,77026.88,64.17,0.0,0.0,0.0]
[1777619931258,73.21,77026.55,64.17,0.0,0.0,0.0]
[1777619936292,73.21,77026.61,64.17,0.0,0.0,0.0]
[1777619941328,73.21,77026.0,64.17,0.0,0.0,0.0]
[1777619946362,73.21,77026.18,64.17,0.0,0.0,0.0]
[1777619951397,73.21,77026.08,64.17,0.0,0.0,0.0]
[1777619956433,73.21,77030.66,64.17,0.0,0.0,0.0]
[1777619961468,73.21,77032.4,64.17,0.0,0.0,0.0]
[1777619966502,73.21,77041.4,64.17,0.0,0.0,0.0]
[1777619971541,73.21,77042.07,64.17,0.0,0.0,0.0]
[1777619976573,73.21,77042.3,64.17,0.0,0.0,0.0]
[1777619981609,73.21,77041.89,64.17,0.0,0.0,0.0]
[1777619986657,73.21,77045.38,64.17,0.0,0.0,0.0]
[1777619991678,73.21,77026.84,64.17,0.0,0.0,0.0]
[1777619996715,73.21,77013.92,64.17,0.0,0.0,0.0]
[1777620001750,73.21,77008.09,64.17,0.0,0.0,0.0]
[1777620006785,73.21,77019.16,64.17,0.0,0.0,0.0]
[1777620011822,73.21,77018.59,64.17,0.0,0.0,0.0]
[1777620016855,73.21,77028.86,64.17,0.0,0.0,0.0]
[1777620021893,73.21,77034.37,64.17,0.0,0.0,0.0]
[1777620026930,73.21,77035.61,64.17,0.0,0.0,0.0]
[1777620031965,73.21,77041.44,64.17,0.0,0.0,0.0]
[1777620036999,73.21,77045.94,64.17,0.0,0.0,0.0]
[1777620042034,73.21,77050.24,64.17,0.0,0.0,0.0]
[1777620047070,73.21,77055.27,64.17,0.0,0.0,0.0]
[1777620053039,73.21,77063.97,64.17,0.0,0.0,0.0]
[1777620058149,73.21,77063.14,64.17,0.0,0.0,0.0]
[1777620064190,73.21,77062.87,64.17,0.0,0.0,0.0]
[1777620069225,73.21,77064.11,64.17,0.0,0.0,0.0]
[1777620074262,73.21,77070.42,64.17,0.0,0.0,0.0]
[1777620079296,73.21,77065.42,64.17,0.0,0.0,0.0]
[1777620084333,73.21,77060.5,64.17,0.0,0.0,0.0]
[1777620090374,73.21,77059.16,64.17,0.0,0.0,0.0]
[1777620095409,73.21,77059.08,64.17,0.0,0.0,0.0]
[1777620100444,73.21,77059.02,64.17,0.0,0.0,0.0]
[1777620105479,73.21,77062.11,64.17,0.0,0.0,0.0]
[1777620110515,73.21,77061.31,64.17,0.0,0.0,0.0]
[1777620115549,73.21,77057.94,64.17,0.0,0.0,0.0]
[1777620120584,73.21,77058.84,64.17,0.0,0.0,0.0]
[1777620125618,73.21,77057.86,64.17,0.0,0.0,0.0]
[1777620130654,73.21,77058.34,64.17,0.0,0.0,0.0]
[1777620135689,73.21,77058.98,64.17,0.0,0.0,0.0]
[1777620140724,73.21,77058.8,64.17,0.0,0.0,0.0]
[1777620145759,73.21,77044.12,64.17,0.0,0.0,0.0]
[1777620150795,73.21,77035.73,64.17,0.0,0.0,0.0]
[1777620155830,73.21,77032.44,64.17,0.0,0.0,0.0]
[1777620160875,73.21,77026.61,64.17,0.0,0.0,0.0]
[1777620165908,73.21,77021.43,64.17,0.0,0.0,0.0]
[1777620170944,73.21,77014.89,64.17,0.0,0.0,0.0]
[1777620175978,73.21,77006.88,64.17,0.0,0.0,0.0]
[1777620181016,73.21,77003.56,64.17,0.0,0.0,0.0]
[1777620186060,73.21,77001.31,64.17,0.0,0.0,0.0]
[1777620191085,73.21,76987.8,64.17,0.0,0.0,0.0]
[1777620196120,73.21,76999.65,64.17,0.0,0.0,0.0]
[1777620201156,73.21,77009.53,64.17,0.0,0.0,0.0]
[1777620206191,73.21,77012.04,64.17,0.0,0.0,0.0]
[1777620211225,73.21,77011.72,64.17,0.0,0.0,0.0]
[1777620216260,73.21,77014.15,64.17,0.0,0.0,0.0]
[1777620221297,73.21,77012.0,64.17,0.0,0.0,0.0]
[1777620226332,73.21,77015.65,64.17,0.0,0.0,0.0]
[1777620231368,73.21,77024.0,64.17,0.0,0.0,0.0]
[1777620236401,73.21,77028.67,64.17,0.0,0.0,0.0]
[1777620241435,73.21,77030.72,64.17,0.0,0.0,0.0]
[1777620246473,73.21,77026.12,64.17,0.0,0.0,0.0]
[1777620251506,73.21,77023.75,64.17,0.0,0.0,0.0]
[1777620256542,73.21,77020.35,64.17,0.0,0.0,0.0]
[1777620261576,73.21,77021.5,64.17,0.0,0.0,0.0]
[1777620266611,73.21,77022.29,64.17,0.0,0.0,0.0]
[1777620271646,73.21,77023.3,64.17,0.0,0.0,0.0]
[1777620276682,73.21,77022.68,64.17,0.0,0.0,0.0]
[1777620281716,73.21,77022.69,64.17,0.0,0.0,0.0]
[1777620286752,73.21,77023.27,64.17,0.0,0.0,0.0]
[1777620292794,73.21,77023.23,64.17,0.0,0.0,0.0]
[1777620297829,73.21,77022.92,64.17,0.0,0.0,0.0]
[1777620302865,73.21,77009.2,64.17,0.0,0.0,0.0]
[1777620307900,73.21,76996.2,64.17,0.0,0.0,0.0]
[1777620312937,73.21,76998.12,64.17,0.0,0.0,0.0]
[1777620317973,73.21,76996.77,64.17,0.0,0.0,0.0]
[1777620323006,73.21,76994.88,64.17,0.0,0.0,0.0]
[1777620328045,73.21,76980.51,64.17,0.0,0.0,0.0]
[1777620333081,73.21,76963.45,64.17,0.0,0.0,0.0]
[1777620338117,73.21,76952.19,64.17,0.0,0.0,0.0]
[1777620343154,73.21,76966.08,64.17,0.0,0.0,0.0]
[1777620348188,73.21,76973.57,64.17,0.0,0.0,0.0]
[1777620353220,73.21,76974.18,64.17,0.0,0.0,0.0]
[1777620358256,73.21,76970.63,64.17,0.0,0.0,0.0]
[1777620363290,73.21,76971.55,64.17,0.0,0.0,0.0]
[1777620368327,73.21,76971.82,64.17,0.0,0.0,0.0]
[1777620373361,73.21,76971.85,64.17,0.0,0.0,0.0]
[1777620378395,73.21,76972.48,64.17,0.0,0.0,0.0]
[1777620383430,73.21,76972.29,64.17,0.0,0.0,0.0]
[1777620388467,73.21,76972.46,64.17,0.0,0.0,0.0]
[1777620393501,73.21,76970.11,64.17,0.0,0.0,0.0]
[1777620398536,73.21,76970.42,64.17,0.0,0.0,0.0]
[1777620403574,73.21,76970.72,64.17,0.0,0.0,0.0]
[1777620408609,73.21,76970.99,64.17,0.0,0.0,0.0]
[1777620413645,73.21,76971.77,64.17,0.0,0.0,0.0]
[1777620418679,73.21,76971.45,64.17,0.0,0.0,0.0]
[1777620423716,73.21,76953.66,64.17,0.0,0.0,0.0]
[1777620428752,73.21,76951.86,64.17,0.0,0.0,0.0]
[1777620433787,73.21,76951.53,64.17,0.0,0.0,0.0]
[1777620438830,73.21,76970.45,64.17,0.0,0.0,0.0]
[1777620443864,73.21,76965.36,64.17,0.0,0.0,0.0]
[1777620448899,73.21,76959.71,64.17,0.0,0.0,0.0]
[1777620453933,73.21,76958.2,64.17,0.0,0.0,0.0]
[1777620458969,73.21,76954.41,64.17,0.0,0.0,0.0]
[1777620464005,73.21,76951.92,64.17,0.0,0.0,0.0]
[1777620469040,73.21,76952.44,64.17,0.0,0.0,0.0]
[1777620474075,73.21,76953.48,64.17,0.0,0.0,0.0]
[1777620480118,73.21,76955.41,64.17,0.0,0.0,0.0]
[1777620485152,73.21,76957.37,64.17,0.0,0.0,0.0]
[1777620490188,73.21,76959.11,64.17,0.0,0.0,0.0]
[1777620495224,73.21,76965.12,64.17,0.0,0.0,0.0]
[1777620500259,73.21,76967.22,64.17,0.0,0.0,0.0]
[1777620505294,73.21,76968.8,64.17,0.0,0.0,0.0]
[1777620510329,73.21,76971.36,64.17,0.0,0.0,0.0]
[1777620515363,73.21,76969.72,64.17,0.0,0.0,0.0]
[1777620521406,73.21,76972.39,64.17,0.0,0.0,0.0]
[1777620527448,73.21,76972.63,64.17,0.0,0.0,0.0]
[1777620532489,73.21,76970.01,64.17,0.0,0.0,0.0]
[1777620537519,73.21,76965.55,64.17,0.0,0.0,0.0]
[1777620542554,73.21,76966.05,64.17,0.0,0.0,0.0]
[1777620547587,73.21,76964.62,64.17,0.0,0.0,0.0]
[1777620552623,73.21,76965.63,64.17,0.0,0.0,0.0]
[1777620557659,73.21,76965.71,64.17,0.0,0.0,0.0]
[1777620562695,73.21,76967.5,64.17,0.0,0.0,0.0]
[1777620567729,73.21,76967.39,64.17,0.0,0.0,0.0]
[1777620572764,73.21,76965.22,64.17,0.0,0.0,0.0]
[1777620578807,73.21,76963.79,64.17,0.0,0.0,0.0]
[1777620583841,73.21,76961.92,64.17,0.0,0.0,0.0]
[1777620588875,73.21,76961.45,64.17,0.0,0.0,0.0]
[1777620593911,73.21,76961.02,64.17,0.0,0.0,0.0]
[1777620598946,73.21,76961.39,64.17,0.0,0.0,0.0]
[1777620603981,73.21,76957.13,64.17,0.0,0.0,0.0]
[1777620609016,73.21,76959.83,64.17,0.0,0.0,0.0]
[1777620614052,73.21,76958.81,64.17,0.0,0.0,0.0]
[1777620619087,73.21,76960.14,64.17,0.0,0.0,0.0]
[1777620624848,73.21,76960.13,64.17,0.0,0.0,0.0]
[1777620630164,73.21,76959.62,64.17,0.0,0.0,0.0]
[1777620635199,73.21,76958.68,64.17,0.0,0.0,0.0]
[1777620640235,73.21,76959.8,64.17,0.0,0.0,0.0]
[1777620645269,73.21,76964.64,64.17,0.0,0.0,0.0]
[1777620651315,73.21,76965.56,64.17,0.0,0.0,0.0]
[1777620656346,73.21,76962.87,64.17,0.0,0.0,0.0]
[1777620661381,73.21,76959.21,64.17,0.0,0.0,0.0]
[1777620666416,73.21,76959.2,64.17,0.0,0.0,0.0]
[1777620671451,73.21,76958.99,64.17,0.0,0.0,0.0]
[1777620676485,73.21,76958.21,64.17,0.0,0.0,0.0]
[1777620681526,73.21,76944.84,64.17,0.0,0.0,0.0]
[1777620686557,73.21,76929.37,64.17,0.0,0.0,0.0]
[1777620691593,73.21,76932.28,64.17,0.0,0.0,0.0]
[1777620696627,73.21,76931.92,64.17,0.0,0.0,0.0]
[1777620701662,73.21,76929.97,64.17,0.0,0.0,0.0]
[1777620706698,73.21,76931.9,64.17,0.0,0.0,0.0]
[1777620711740,73.21,76926.97,64.17,0.0,0.0,0.0]
[1777620716774,73.21,76945.88,64.17,0.0,0.0,0.0]
[1777620721810,73.21,76945.72,64.17,0.0,0.0,0.0]
[1777620726845,73.21,76940.77,64.17,0.0,0.0,0.0]
[1777620731967,73.21,76963.36,64.17,0.0,0.0,0.0]
[1777620736971,73.21,76971.54,64.17,0.0,0.0,0.0]
[1777620742977,73.21,76972.36,64.17,0.0,0.0,0.0]
[1777620747993,73.21,76972.4,64.17,0.0,0.0,0.0]
[1777620753030,73.21,76974.15,64.17,0.0,0.0,0.0]
[1777620758065,73.21,76968.18,64.17,0.0,0.0,0.0]
[1777620763099,73.21,76966.91,64.17,0.0,0.0,0.0]
[1777620768135,73.21,76967.61,64.17,0.0,0.0,0.0]
[1777620773171,73.21,76965.48,64.17,0.0,0.0,0.0]
[1777620778215,73.21,76964.05,64.17,0.0,0.0,0.0]
[1777620783246,73.21,76976.37,64.17,0.0,0.0,0.0]
[1777620788281,73.21,76970.21,64.17,0.0,0.0,0.0]
[1777620793318,73.21,76967.38,64.17,0.0,0.0,0.0]
[1777620798352,73.21,76967.13,64.17,0.0,0.0,0.0]
[1777620803388,73.21,76966.08,64.17,0.0,0.0,0.0]
[1777620808424,73.21,76965.5,64.17,0.0,0.0,0.0]
[1777620813461,73.21,76961.49,64.17,0.0,0.0,0.0]
[1777620821054,73.21,76962.04,64.17,0.0,0.0,0.0]
[1777620826059,73.21,76961.44,64.17,0.0,0.0,0.0]
[1777620831584,73.21,76960.88,64.17,0.0,0.0,0.0]
[1777620836619,73.21,76961.05,64.17,0.0,0.0,0.0]
[1777620841655,73.21,76961.22,64.17,0.0,0.0,0.0]
[1777620846690,73.21,76961.73,64.17,0.0,0.0,0.0]
[1777620851725,73.21,76961.81,64.17,0.0,0.0,0.0]
[1777620856760,73.21,76962.41,64.17,0.0,0.0,0.0]
[1777620861794,73.21,76961.05,64.17,0.0,0.0,0.0]
[1777620866829,73.21,76961.44,64.17,0.0,0.0,0.0]
[1777620871865,73.21,76962.05,64.17,0.0,0.0,0.0]
[1777620876899,73.21,76961.4,64.17,0.0,0.0,0.0]
[1777620881934,73.21,76961.36,64.17,0.0,0.0,0.0]
[1777620886970,73.21,76962.22,64.17,0.0,0.0,0.0]
[1777620892006,73.21,76961.93,64.17,0.0,0.0,0.0]
[1777620897141,73.21,76962.04,64.17,0.0,0.0,0.0]
[1777620902144,73.21,76962.55,64.17,0.0,0.0,0.0]
[1777620907153,73.21,76962.36,64.17,0.0,0.0,0.0]
[1777620912154,73.21,76961.05,64.17,0.0,0.0,0.0]
[1777620917159,73.21,76961.46,64.17,0.0,0.0,0.0]
[1777620922165,73.21,76961.67,64.17,0.0,0.0,0.0]
[1777620927170,73.21,76962.62,64.17,0.0,0.0,0.0]
[1777620932286,73.21,76964.6,64.17,0.0,0.0,0.0]
[1777620937321,73.21,76966.81,64.17,0.0,0.0,0.0]
[1777620942356,73.21,76984.81,64.17,0.0,0.0,0.0]
[1777620947391,73.21,76987.1,64.17,0.0,0.0,0.0]
[1777620952426,73.21,76988.03,64.17,0.0,0.0,0.0]
[1777620957465,73.21,76963.76,64.17,0.0,0.0,0.0]
[1777620962506,73.21,76967.62,64.17,0.0,0.0,0.0]
[1777620967535,73.21,76966.73,64.17,0.0,0.0,0.0]
[1777620972571,73.21,76968.08,64.17,0.0,0.0,0.0]
[1777620977604,73.21,76970.59,64.17,0.0,0.0,0.0]
[1777620983646,73.21,76971.38,64.17,0.0,0.0,0.0]
[1777620988682,73.21,76987.31,64.17,0.0,0.0,0.0]
[1777620994724,73.21,76991.08,64.17,0.0,0.0,0.0]
[1777620999760,73.21,76985.72,64.17,0.0,0.0,0.0]
[1777621005802,73.21,76986.5,64.17,0.0,0.0,0.0]
[1777621010836,73.21,76985.05,64.17,0.0,0.0,0.0]
[1777621015872,73.21,76983.17,64.17,0.0,0.0,0.0]
[1777621020906,73.21,76983.48,64.17,0.0,0.0,0.0]
[1777621025942,73.21,76982.82,64.17,0.0,0.0,0.0]
[1777621030977,73.21,76983.77,64.17,0.0,0.0,0.0]
[1777621036013,73.21,76979.42,64.17,0.0,0.0,0.0]
[1777621041046,73.21,76982.3,64.17,0.0,0.0,0.0]
[1777621046083,73.21,76979.48,64.17,0.0,0.0,0.0]
[1777621051118,73.21,76980.59,64.17,0.0,0.0,0.0]
[1777621056153,73.21,76981.26,64.17,0.0,0.0,0.0]
[1777621061189,73.21,76982.01,64.17,0.0,0.0,0.0]
[1777621066309,73.21,76982.21,64.17,0.0,0.0,0.0]
[1777621071314,73.21,76982.34,64.17,0.0,0.0,0.0]
[1777621076319,73.21,76979.22,64.17,0.0,0.0,0.0]
[1777621081327,73.21,76979.82,64.17,0.0,0.0,0.0]
[1777621086362,73.21,76979.46,64.17,0.0,0.0,0.0]
[1777621091400,73.21,76978.18,64.17,0.0,0.0,0.0]
[1777621096432,73.21,76977.55,64.17,0.0,0.0,0.0]
[1777621101468,73.21,76977.26,64.17,0.0,0.0,0.0]
[1777621106503,73.21,76977.12,64.17,0.0,0.0,0.0]
[1777621111540,73.21,76977.34,64.17,0.0,0.0,0.0]
[1777621116575,73.21,76976.72,64.17,0.0,0.0,0.0]
[1777621121610,73.21,76972.37,64.17,0.0,0.0,0.0]
[1777621126642,73.21,76984.11,64.17,0.0,0.0,0.0]
[1777621132685,73.21,76984.01,64.17,0.0,0.0,0.0]
[1777621137720,73.21,76985.93,64.17,0.0,0.0,0.0]
[1777621143387,73.21,76985.89,64.17,0.0,0.0,0.0]
[1777621148798,73.21,76985.33,64.17,0.0,0.0,0.0]
[1777621153834,73.21,76984.54,64.17,0.0,0.0,0.0]
[1777621158869,73.21,76984.13,64.17,0.0,0.0,0.0]
[1777621163905,73.21,76980.8,64.17,0.0,0.0,0.0]
[1777621168943,73.21,76983.51,64.17,0.0,0.0,0.0]
[1777621173977,73.21,76985.35,64.17,0.0,0.0,0.0]
[1777621179012,73.21,76984.88,64.17,0.0,0.0,0.0]
[1777621184047,73.21,76985.31,64.17,0.0,0.0,0.0]
[1777621189082,73.21,76984.7,64.17,0.0,0.0,0.0]
[1777621194116,73.21,76984.72,64.17,0.0,0.0,0.0]
[1777621199151,73.21,76985.53,64.17,0.0,0.0,0.0]
[1777621204186,73.21,76982.42,64.17,0.0,0.0,0.0]
[1777621209223,73.21,76983.08,64.17,0.0,0.0,0.0]
[1777621214257,73.21,76983.38,64.17,0.0,0.0,0.0]
[1777621219292,73.21,76982.9,64.17,0.0,0.0,0.0]
[1777621224327,73.21,76983.51,64.17,0.0,0.0,0.0]
[1777621229363,73.21,76984.16,64.17,0.0,0.0,0.0]
[1777621234397,73.21,76982.29,64.17,0.0,0.0,0.0]
[1777621239513,73.21,76984.21,64.17,0.0,0.0,0.0]
[1777621244519,73.21,76983.78,64.17,0.0,0.0,0.0]
[1777621249524,73.21,76984.15,64.17,0.0,0.0,0.0]
[1777621254531,73.21,76982.04,64.17,0.0,0.0,0.0]
[1777621259572,73.21,76982.27,64.17,0.0,0.0,0.0]
[1777621264609,73.21,76982.24,64.17,0.0,0.0,0.0]
[1777621269643,73.21,76982.05,64.17,0.0,0.0,0.0]
[1777621274678,73.21,76982.24,64.17,0.0,0.0,0.0]
[1777621280720,73.21,76982.36,64.17,0.0,0.0,0.0]
[1777621286573,73.21,76982.65,64.17,0.0,0.0,0.0]
[1777621291577,73.21,76982.78,64.17,0.0,0.0,0.0]
[1777621296835,73.21,76986.33,64.17,0.0,0.0,0.0]
[1777621302588,73.21,77001.75,64.17,0.0,0.0,0.0]
[1777621307912,73.21,77000.24,64.17,0.0,0.0,0.0]
[1777621312947,73.21,76997.67,64.17,0.0,0.0,0.0]
[1777621318989,73.21,76997.33,64.17,0.0,0.0,0.0]
[1777621324025,73.21,76996.72,64.17,0.0,0.0,0.0]
[1777621329060,73.21,76994.96,64.17,0.0,0.0,0.0]
[1777621334096,73.21,76999.72,64.17,0.0,0.0,0.0]
[1777621339129,73.21,77006.49,64.17,0.0,0.0,0.0]
[1777621344164,73.21,77012.65,64.17,0.0,0.0,0.0]
[1777621349201,73.21,77013.02,64.17,0.0,0.0,0.0]
[1777621354234,73.21,77014.13,64.17,0.0,0.0,0.0]
[1777621359269,73.21,77014.06,64.17,0.0,0.0,0.0]
[1777621364304,73.21,77007.28,64.17,0.0,0.0,0.0]
[1777621369339,73.21,77004.8,64.17,0.0,0.0,0.0]
[1777621374374,73.21,77004.46,64.17,0.0,0.0,0.0]
[1777621379410,73.21,77003.49,64.17,0.0,0.0,0.0]
[1777621384443,73.21,77003.61,64.17,0.0,0.0,0.0]
[1777621389479,73.21,77003.82,64.17,0.0,0.0,0.0]
[1777621394514,73.21,77004.35,64.17,0.0,0.0,0.0]
[1777621399684,73.21,77006.86,64.17,0.0,0.0,0.0]
[1777621404689,73.21,77007.59,64.17,0.0,0.0,0.0]
[1777621410695,73.21,77007.47,64.17,0.0,0.0,0.0]
[1777621415700,73.21,77004.71,64.17,0.0,0.0,0.0]
[1777621420705,73.21,77005.51,64.17,0.0,0.0,0.0]
[1777621425730,73.21,77005.41,64.17,0.0,0.0,0.0]
[1777621430766,73.21,77005.73,64.17,0.0,0.0,0.0]
[1777621435803,73.21,77004.24,64.17,0.0,0.0,0.0]
[1777621440836,73.21,77002.34,64.17,0.0,0.0,0.0]
[1777621445870,73.21,77000.84,64.17,0.0,0.0,0.0]
[1777621450909,73.21,77000.1,64.17,0.0,0.0,0.0]
[1777621455942,73.21,76998.95,64.17,0.0,0.0,0.0]
[1777621461987,73.21,76997.57,64.17,0.0,0.0,0.0]
[1777621467018,73.21,76997.39,64.17,0.0,0.0,0.0]
[1777621472054,73.21,76996.26,64.17,0.0,0.0,0.0]
[1777621477094,73.21,76978.88,64.17,0.0,0.0,0.0]
[1777621482124,73.21,76972.41,64.17,0.0,0.0,0.0]
[1777621487158,73.21,76971.05,64.17,0.0,0.0,0.0]
[1777621492196,73.21,76972.77,64.17,0.0,0.0,0.0]
[1777621497229,73.21,76968.87,64.17,0.0,0.0,0.0]
[1777621502264,73.21,76972.24,64.17,0.0,0.0,0.0]
[1777621508307,73.21,76980.22,64.17,0.0,0.0,0.0]
[1777621513340,73.21,76981.02,64.17,0.0,0.0,0.0]
[1777621518376,73.21,76993.88,64.17,0.0,0.0,0.0]
[1777621523411,73.21,76991.29,64.17,0.0,0.0,0.0]
[1777621528446,73.21,76989.52,64.17,0.0,0.0,0.0]
[1777621533480,73.21,76977.65,64.17,0.0,0.0,0.0]
[1777621538524,73.21,76978.91,64.17,0.0,0.0,0.0]
[1777621544566,73.21,76980.31,64.17,0.0,0.0,0.0]
[1777621549837,73.21,76981.04,64.17,0.0,0.0,0.0]
[1777621555643,73.21,76985.59,64.17,0.0,0.0,0.0]
[1777621560678,73.21,76985.78,64.17,0.0,0.0,0.0]
[1777621565712,73.21,76987.46,64.17,0.0,0.0,0.0]
[1777621571757,73.21,76987.34,64.17,0.0,0.0,0.0]
[1777621576870,73.21,76987.75,64.17,0.0,0.0,0.0]
[1777621581875,73.21,76985.08,64.17,0.0,0.0,0.0]
[1777621587881,73.21,77003.63,64.17,0.0,0.0,0.0]
[1777621592904,73.21,77001.58,64.17,0.0,0.0,0.0]
[1777621598945,73.21,77001.5,64.17,0.0,0.0,0.0]
[1777621603979,73.21,77001.64,64.17,0.0,0.0,0.0]
[1777621609017,73.21,77005.71,64.17,0.0,0.0,0.0]
[1777621614049,73.21,77004.88,64.17,0.0,0.0,0.0]
[1777621619085,73.21,77004.1,64.17,0.0,0.0,0.0]
[1777621624120,73.21,77016.47,64.17,0.0,0.0,0.0]
[1777621629156,73.21,77015.28,64.17,0.0,0.0,0.0]
[1777621634831,73.21,77013.43,64.17,0.0,0.0,0.0]
[1777621640232,73.21,77012.8,64.17,0.0,0.0,0.0]
[1777621645267,73.21,77012.76,64.17,0.0,0.0,0.0]
[1777621650302,73.21,77012.28,64.17,0.0,0.0,0.0]
[1777621655338,73.21,77013.35,64.17,0.0,0.0,0.0]
[1777621660375,73.21,77010.12,64.17,0.0,0.0,0.0]
[1777621665409,73.21,77008.64,64.17,0.0,0.0,0.0]
[1777621670446,73.21,77009.08,64.17,0.0,0.0,0.0]
[1777621677493,73.21,77008.69,64.17,0.0,0.0,0.0]
[1777621682529,73.21,77007.65,64.17,0.0,0.0,0.0]
[1777621687563,73.21,77007.35,64.17,0.0,0.0,0.0]
[1777621692598,73.21,77003.2,64.17,0.0,0.0,0.0]
[1777621697633,73.21,77004.16,64.17,0.0,0.0,0.0]
[1777621702667,73.21,77004.49,64.17,0.0,0.0,0.0]
[1777621707705,73.21,77004.9,64.17,0.0,0.0,0.0]
[1777621712738,73.21,77005.34,64.17,0.0,0.0,0.0]
[1777621717773,73.21,77006.86,64.17,0.0,0.0,0.0]
[1777621722808,73.21,77005.28,64.17,0.0,0.0,0.0]
[1777621728026,73.21,77016.62,64.17,0.0,0.0,0.0]
[1777621733888,73.21,77018.99,64.17,0.0,0.0,0.0]
[1777621738923,73.21,77020.84,64.17,0.0,0.0,0.0]
[1777621744924,73.21,77021.89,64.17,0.0,0.0,0.0]
[1777621750053,73.21,77020.03,64.17,0.0,0.0,0.0]
[1777621756055,73.21,77019.25,64.17,0.0,0.0,0.0]
[1777621761080,73.21,77021.52,64.17,0.0,0.0,0.0]
[1777621766116,73.21,77024.9,64.17,0.0,0.0,0.0]
[1777621771150,73.21,77024.25,64.17,0.0,0.0,0.0]
[1777621776184,73.21,77024.09,64.17,0.0,0.0,0.0]
[1777621781220,73.21,77024.39,64.17,0.0,0.0,0.0]
[1777621786257,73.21,77032.37,64.17,0.0,0.0,0.0]
[1777621791292,73.21,77046.52,64.17,0.0,0.0,0.0]
[1777621796331,73.21,77051.02,64.17,0.0,0.0,0.0]
[1777621801362,73.21,77048.72,64.17,0.0,0.0,0.0]
[1777621806400,73.21,77047.38,64.17,0.0,0.0,0.0]
[1777621811431,73.21,77046.71,64.17,0.0,0.0,0.0]
[1777621817474,73.21,77044.26,64.17,0.0,0.0,0.0]
[1777621822513,73.21,77043.93,64.17,0.0,0.0,0.0]
[1777621827544,73.21,77043.04,64.17,0.0,0.0,0.0]
[1777621832579,73.21,77042.09,64.17,0.0,0.0,0.0]
[1777621837614,73.21,77048.56,64.17,0.0,0.0,0.0]
[1777621842651,73.21,77045.17,64.17,0.0,0.0,0.0]
[1777621847686,73.21,77045.85,64.17,0.0,0.0,0.0]
[1777621852720,73.21,77065.51,64.17,0.0,0.0,0.0]
[1777621857757,73.21,77069.76,64.17,0.0,0.0,0.0]
[1777621862794,73.21,77059.92,64.17,0.0,0.0,0.0]
[1777621867825,73.21,77057.16,64.17,0.0,0.0,0.0]
[1777621872860,73.21,77057.71,64.17,0.0,0.0,0.0]
[1777621877899,73.21,77055.23,64.17,0.0,0.0,0.0]
[1777621883937,73.21,77054.15,64.17,0.0,0.0,0.0]
[1777621888971,73.21,77052.19,64.17,0.0,0.0,0.0]
[1777621894008,73.21,77051.64,64.17,0.0,0.0,0.0]
[1777621899042,73.21,77056.09,64.17,0.0,0.0,0.0]
[1777621904076,73.21,77059.34,64.17,0.0,0.0,0.0]
[1777621909112,73.21,77059.95,64.17,0.0,0.0,0.0]
[1777621914229,73.21,77062.31,64.17,0.0,0.0,0.0]
[1777621919235,73.21,77047.12,64.17,0.0,0.0,0.0]
[1777621924240,73.21,77047.53,64.17,0.0,0.0,0.0]
[1777621929254,73.21,77048.26,64.17,0.0,0.0,0.0]
[1777621934288,73.21,77038.72,64.17,0.0,0.0,0.0]
[1777621939323,73.21,77035.01,64.17,0.0,0.0,0.0]
[1777621944358,73.21,77053.69,64.17,0.0,0.0,0.0]
[1777621949396,73.21,77043.38,64.17,0.0,0.0,0.0]
[1777621954428,73.21,77043.38,64.17,0.0,0.0,0.0]
[1777621959466,73.21,77043.29,64.17,0.0,0.0,0.0]
[1777621964498,73.21,77044.67,64.17,0.0,0.0,0.0]
[1777621969534,73.21,77042.87,64.17,0.0,0.0,0.0]
[1777621974568,73.21,77042.08,64.17,0.0,0.0,0.0]
[1777621980610,73.21,77040.4,64.17,0.0,0.0,0.0]
[1777621985645,73.21,77040.53,64.17,0.0,0.0,0.0]
[1777621990681,73.21,77041.78,64.17,0.0,0.0,0.0]
[1777621995717,73.21,77041.11,64.17,0.0,0.0,0.0]
[1777622000752,73.21,77041.2,64.17,0.0,0.0,0.0]
[1777622005785,73.21,77051.2,64.17,0.0,0.0,0.0]
[1777622011829,73.21,77049.71,64.17,0.0,0.0,0.0]
[1777622016864,73.21,77050.55,64.17,0.0,0.0,0.0]
[1777622021900,73.21,77053.22,64.17,0.0,0.0,0.0]
[1777622026935,73.21,77056.65,64.17,0.0,0.0,0.0]
[1777622031991,73.21,77055.61,64.17,0.0,0.0,0.0]
[1777622037024,73.21,77057.37,64.17,0.0,0.0,0.0]
[1777622042065,73.21,77054.89,64.17,0.0,0.0,0.0]
[1777622047095,73.21,77056.68,64.17,0.0,0.0,0.0]
[1777622052133,73.21,77058.45,64.17,0.0,0.0,0.0]
[1777622057166,73.21,77058.34,64.17,0.0,0.0,0.0]
[1777622062202,73.21,77059.78,64.17,0.0,0.0,0.0]
[1777622067235,73.21,77059.92,64.17,0.0,0.0,0.0]
[1777622073281,73.21,77060.64,64.17,0.0,0.0,0.0]
[1777622078312,73.21,77065.78,64.17,0.0,0.0,0.0]
[1777622083410,73.21,77064.81,64.17,0.0,0.0,0.0]
[1777622088415,73.21,77063.12,64.17,0.0,0.0,0.0]
[1777622093420,73.21,77063.17,64.17,0.0,0.0,0.0]
[1777622098452,73.21,77063.27,64.17,0.0,0.0,0.0]
[1777622103486,73.21,77064.07,64.17,0.0,0.0,0.0]
[1777622108520,73.21,77061.97,64.17,0.0,0.0,0.0]
[1777622113556,73.21,77063.96,64.17,0.0,0.0,0.0]
[1777622118592,73.21,77057.85,64.17,0.0,0.0,0.0]
[1777622123626,73.21,77058.38,64.17,0.0,0.0,0.0]
[1777622128661,73.21,77061.83,64.17,0.0,0.0,0.0]
[1777622133699,73.21,77060.95,64.17,0.0,0.0,0.0]
[1777622138735,73.21,77059.02,64.17,0.0,0.0,0.0]
[1777622143769,73.21,77057.69,64.17,0.0,0.0,0.0]
[1777622148805,73.21,77060.04,64.17,0.0,0.0,0.0]
[1777622153842,73.21,77061.79,64.17,0.0,0.0,0.0]
[1777622158876,73.21,77059.89,64.17,0.0,0.0,0.0]
[1777622163910,73.21,77060.37,64.17,0.0,0.0,0.0]
[1777622168947,73.21,77060.38,64.17,0.0,0.0,0.0]
[1777622173981,73.21,77057.47,64.17,0.0,0.0,0.0]
[1777622179016,73.21,77059.1,64.17,0.0,0.0,0.0]
[1777622184050,73.21,77060.62,64.17,0.0,0.0,0.0]
[1777622189088,73.21,77060.98,64.17,0.0,0.0,0.0]
[1777622194123,73.21,77060.01,64.17,0.0,0.0,0.0]
[1777622199157,73.21,77061.31,64.17,0.0,0.0,0.0]
[1777622204192,73.21,77059.33,64.17,0.0,0.0,0.0]
[1777622211241,73.21,77055.03,64.17,0.0,0.0,0.0]
[1777622217329,73.21,77052.66,64.17,0.0,0.0,0.0]
[1777622222363,73.21,77047.06,64.17,0.0,0.0,0.0]
[1777622227399,73.21,77046.87,64.17,0.0,0.0,0.0]
[1777622232433,73.21,77040.83,64.17,0.0,0.0,0.0]
[1777622238454,73.21,77040.17,64.17,0.0,0.0,0.0]
[1777622243568,73.21,77051.22,64.17,0.0,0.0,0.0]
[1777622248573,73.21,77048.86,64.17,0.0,0.0,0.0]
[1777622253582,73.21,77045.81,64.17,0.0,0.0,0.0]
[1777622258615,73.21,77048.1,64.17,0.0,0.0,0.0]
[1777622263650,73.21,77046.38,64.17,0.0,0.0,0.0]
[1777622268686,73.21,77043.5,64.17,0.0,0.0,0.0]
[1777622273720,73.21,77043.55,64.17,0.0,0.0,0.0]
[1777622278755,73.21,77042.82,64.17,0.0,0.0,0.0]
[1777622283791,73.21,77042.4,64.17,0.0,0.0,0.0]
[1777622289832,73.21,77042.71,64.17,0.0,0.0,0.0]
[1777622294868,73.21,77040.1,64.17,0.0,0.0,0.0]
[1777622300910,73.21,77040.64,64.17,0.0,0.0,0.0]
[1777622305945,73.21,77041.18,64.17,0.0,0.0,0.0]
[1777622310980,73.21,77040.17,64.17,0.0,0.0,0.0]
[1777622316016,73.21,77032.87,64.17,0.0,0.0,0.0]
[1777622321051,73.21,77033.45,64.17,0.0,0.0,0.0]
[1777622326087,73.21,77035.38,64.17,0.0,0.0,0.0]
[1777622332130,73.21,77037.21,64.17,0.0,0.0,0.0]
[1777622337165,73.21,77037.41,64.17,0.0,0.0,0.0]
[1777622342200,73.21,77037.68,64.17,0.0,0.0,0.0]
[1777622347235,73.21,77037.77,64.17,0.0,0.0,0.0]
[1777622352270,73.21,77038.41,64.17,0.0,0.0,0.0]
[1777622357305,73.21,77038.43,64.17,0.0,0.0,0.0]
[1777622362340,73.21,77045.27,64.17,0.0,0.0,0.0]
[1777622367374,73.21,77045.01,64.17,0.0,0.0,0.0]
[1777622372410,73.21,77043.95,64.17,0.0,0.0,0.0]
[1777622377444,73.21,77044.09,64.17,0.0,0.0,0.0]
[1777622382481,73.21,77043.1,64.17,0.0,0.0,0.0]
[1777622387514,73.21,77042.16,64.17,0.0,0.0,0.0]
[1777622392550,73.21,77040.48,64.17,0.0,0.0,0.0]
[1777622397584,73.21,77039.47,64.17,0.0,0.0,0.0]
[1777622401656,73.21,77039.68,64.17,0.0,0.0,0.0]
[1777622403115,73.21,77036.67,64.17,0.0,0.0,0.0]
[1777622400210,73.21,77036.67,0.0,0.0,0.0,0.0]
[1777622407888,73.21,77036.67,0.0,0.0,0.0,0.0]