{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":357987,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326435726,204.97,74724.9,0.0,0.65527,1e-05,55.79473]
[1776326441297,204.97,74712.01,0.0,0.65512,1e-05,55.79436]
[1776326442304,204.97,74703.32,0.0,0.65501,1e-05,55.7941]
[1776326444318,204.97,74697.89,0.0,0.65495,1e-05,55.79394]
[1776326449356,204.97,74695.04,0.0,0.65491,1e-05,55.79385]
[1776326454388,204.97,74697.0,0.0,0.65494,1e-05,55.79391]
[1776326459423,204.97,74696.9,0.0,0.65494,1e-05,55.79391]
[1776326462051,46.53,74751.34,0.0,0.81487,4e-05,40.46587]
[1776326465054,46.53,74757.09,0.0,0.81509,4e-05,40.43957]
[1776326466055,46.53,74762.29,0.0,0.81529,4e-05,40.41576]
[1776326467056,46.53,74771.99,0.0,0.81565,4e-05,40.37126]
[1776326472061,46.53,74772.38,0.0,0.81566,4e-05,40.37027]
[1776326477065,46.53,74771.12,0.0,0.81561,4e-05,40.37687]
[1776326481069,46.53,74776.33,0.0,0.8158,4e-05,40.35356]
[1776326483071,46.53,74783.31,0.0,0.81606,4e-05,40.32184]
[1776326488076,46.53,74789.68,0.0,0.81629,4e-05,40.29368]
[1776326493081,46.54,74789.79,0.0,0.81629,4e-05,40.29288]
[1776326495083,46.54,74783.98,0.0,0.81607,4e-05,40.32014]
[1776326498086,46.54,74790.83,0.0,0.81632,4e-05,40.2893]
[1776326499087,46.54,74797.0,0.0,0.81655,4e-05,40.26117]
[1776326504092,46.54,74799.68,0.0,0.81664,4e-05,40.25036]
[1776326509097,46.54,74799.58,0.0,0.81662,4e-05,40.25238]
[1776326514102,46.55,74802.72,0.0,0.81673,4e-05,40.23952]
[1776326519107,46.55,74796.22,0.0,0.81647,4e-05,40.27105]
[1776326522120,46.55,74789.38,0.0,0.81621,4e-05,40.30337]
[1776326523121,46.55,74779.7,0.0,0.81584,4e-05,40.34815]
[1776326528912,46.55,74777.79,0.0,0.81577,4e-05,40.35795]
[1776326533947,46.55,74775.16,0.0,0.81566,4e-05,40.37085]
[1776326538982,46.55,74773.07,0.0,0.81558,4e-05,40.38118]
[1776326540997,46.55,74767.08,0.0,0.81535,4e-05,40.40894]
[1776326546033,46.56,74772.51,0.0,0.81555,4e-05,40.38452]
[1776326550123,46.56,74772.73,0.0,0.81555,4e-05,40.38403]
[1776326551069,46.56,74763.47,0.0,0.81521,4e-05,40.42503]
[1776326552075,46.56,74757.48,0.0,0.81498,4e-05,40.45263]
[1776326554827,46.56,74756.78,0.0,0.81495,4e-05,40.45591]
[1776326555096,46.56,74756.78,0.0,0.81496,4e-05,40.45589]
[1776326556103,46.56,74746.36,0.0,0.81456,4e-05,40.50369]
[1776326557111,46.56,74732.92,0.0,0.81405,4e-05,40.56533]
[1776326559124,46.56,74736.34,0.0,0.81418,4e-05,40.54949]
[1776326563157,46.56,74742.08,0.0,0.8144,4e-05,40.52292]
[1776326565167,46.56,74754.46,0.0,0.81487,4e-05,40.46602]
[1776326567169,46.56,74760.61,0.0,0.8151,4e-05,40.43787]
[1776326572174,46.56,74759.53,0.0,0.81506,4e-05,40.44319]
[1776326577179,46.56,74762.58,0.0,0.81517,4e-05,40.42944]
[1776326582184,46.56,74759.78,0.0,0.81506,4e-05,40.44262]
[1776326586188,46.56,74752.44,0.0,0.81479,4e-05,40.47652]
[1776326591193,46.56,74753.42,0.0,0.81482,4e-05,40.47209]
[1776326596198,46.56,74754.6,0.0,0.81487,4e-05,40.46675]
[1776326601203,46.56,74753.66,0.0,0.81483,4e-05,40.47121]
[1776326606208,46.56,74750.7,0.0,0.81472,4e-05,40.4849]
[1776326611213,46.56,74754.45,0.0,0.81486,4e-05,40.46608]
[1776326614219,46.56,74748.8,0.0,0.81465,4e-05,40.49204]
[1776326619223,46.56,74747.52,0.0,0.8146,4e-05,40.49789]
[1776326624228,46.56,74748.12,0.0,0.81463,4e-05,40.49502]
[1776326629233,46.56,74749.8,0.0,0.81469,4e-05,40.48726]
[1776326632236,46.56,74738.86,0.0,0.81428,4e-05,40.53743]
[1776326636240,46.56,74729.93,0.0,0.81394,4e-05,40.57807]
[1776326641246,46.56,74729.99,0.0,0.81395,4e-05,40.57716]
[1776326646251,46.55,74730.57,0.0,0.81397,4e-05,40.5739]
[1776326651256,46.55,74726.69,0.0,0.81383,4e-05,40.59106]
[1776326656261,46.55,74725.99,0.0,0.81381,4e-05,40.59358]
[1776326661265,46.55,74728.12,0.0,0.81389,4e-05,40.58308]
[1776326666270,46.55,74732.94,0.0,0.81408,4e-05,40.56038]
[1776326668273,46.55,74738.24,0.0,0.81428,4e-05,40.53589]
[1776326673278,46.55,74731.07,0.0,0.81402,4e-05,40.56686]
[1776326675280,46.55,74724.73,0.0,0.81378,4e-05,40.59568]
[1776326680285,46.55,74723.17,0.0,0.81373,4e-05,40.6021]
[1776326685290,46.55,74723.2,0.0,0.81373,4e-05,40.60123]
[1776326690294,46.55,74722.51,0.0,0.81371,4e-05,40.60369]
[1776326692296,46.55,74716.14,0.0,0.81347,4e-05,40.63258]
[1776326695299,46.54,74706.31,0.0,0.8131,4e-05,40.677]
[1776326697301,46.54,74690.81,0.0,0.81251,4e-05,40.74849]
[1776326698302,46.54,74683.52,0.0,0.81223,4e-05,40.78208]
[1776326699303,46.55,74690.39,0.0,0.81249,4e-05,40.7508]
[1776326704152,46.55,74687.24,0.0,0.81237,4e-05,40.76546]
[1776326705159,46.55,74677.54,0.0,0.812,4e-05,40.80987]
[1776326707173,46.55,74674.03,0.0,0.81186,4e-05,40.82591]
[1776326708180,46.54,74681.87,0.0,0.81217,4e-05,40.78963]
[1776326709187,46.54,74687.34,0.0,0.81238,4e-05,40.7642]
[1776326711202,46.54,74695.1,0.0,0.81268,4e-05,40.72802]
[1776326716236,46.54,74694.23,0.0,0.81266,4e-05,40.73041]
[1776326721272,46.54,74691.65,0.0,0.81257,4e-05,40.74061]
[1776326726306,46.54,74690.96,0.0,0.81256,4e-05,40.74213]
[1776326731339,46.53,74692.19,0.0,0.81262,4e-05,40.73328]
[1776326736344,46.53,74699.67,0.0,0.81292,4e-05,40.69751]
[1776326741349,46.53,74704.49,0.0,0.81311,4e-05,40.67415]
[1776326745353,46.53,74710.01,0.0,0.81333,4e-05,40.64793]
[1776326747355,46.53,74715.97,0.0,0.81356,4e-05,40.62024]
[1776326752360,46.53,74716.53,0.0,0.81358,4e-05,40.61686]
[1776326757365,46.52,74713.73,0.0,0.81348,4e-05,40.62883]
[1776326762370,46.52,74705.32,0.0,0.81317,4e-05,40.66648]
[1776326764372,46.52,74699.56,0.0,0.81295,4e-05,40.69243]
[1776326768376,46.52,74691.52,0.0,0.81266,4e-05,40.72825]
[1776326773381,46.52,74693.69,0.0,0.81275,4e-05,40.71685]
[1776326776384,46.52,74687.9,0.0,0.81254,4e-05,40.74249]
[1776326781389,46.51,74682.6,0.0,0.81235,4e-05,40.7651]
[1776326785393,46.51,74674.67,0.0,0.81205,4e-05,40.80004]
[1776326786394,46.51,74668.98,0.0,0.81183,4e-05,40.82627]
[1776326788398,46.51,74663.76,0.0,0.81163,4e-05,40.85034]
[1776326788751,46.51,74663.76,0.0,0.81163,4e-05,40.85036]
[1776326789758,46.51,74649.24,0.0,0.81107,4e-05,40.91686]
[1776326790764,46.51,74641.36,0.0,0.81077,4e-05,40.95289]
[1776326793785,46.51,74638.65,0.0,0.81067,4e-05,40.96362]
[1776326794795,46.51,74646.57,0.0,0.81098,4e-05,40.92739]
[1776326796807,46.51,74652.73,0.0,0.81121,4e-05,40.89931]
[1776326801841,46.51,74657.47,0.0,0.81139,4e-05,40.87792]
[1776326806876,46.51,74662.2,0.0,0.81157,4e-05,40.85679]
[1776326808890,46.51,74668.55,0.0,0.81181,4e-05,40.82795]
[1776326810905,46.51,74674.11,0.0,0.81202,4e-05,40.80281]
[1776326815939,46.52,74676.16,0.0,0.81209,4e-05,40.79436]
[1776326818960,46.52,74680.53,0.0,0.81226,4e-05,40.7744]
[1776326821431,46.51,74690.97,0.0,0.81266,4e-05,40.72589]
[1776326827016,46.51,74692.93,0.0,0.81275,4e-05,40.71515]
[1776326832053,46.51,74695.08,0.0,0.81284,4e-05,40.70393]
[1776326836080,46.51,74689.64,0.0,0.81265,4e-05,40.72773]
[1776326841451,46.5,74687.79,0.0,0.81259,4e-05,40.73437]
[1776326846456,46.5,74691.18,0.0,0.81273,4e-05,40.71739]
[1776326852195,46.5,74690.84,0.0,0.81273,4e-05,40.71594]
[1776326857467,46.5,74692.47,0.0,0.81281,4e-05,40.70683]
[1776326861258,46.5,74688.97,0.0,0.81268,4e-05,40.72201]
[1776326863272,46.49,74681.83,0.0,0.81241,4e-05,40.75412]
[1776326866476,46.49,74676.03,0.0,0.8122,4e-05,40.77932]
[1776326871481,46.49,74675.57,0.0,0.81219,4e-05,40.77963]
[1776326876486,46.49,74678.52,0.0,0.81232,4e-05,40.76439]
[1776326882404,46.48,74677.37,0.0,0.81229,4e-05,40.76801]
[1776326887440,46.48,74680.33,0.0,0.81241,4e-05,40.75276]
[1776326888498,46.48,74688.44,0.0,0.81273,4e-05,40.71497]
[1776326894488,46.48,74690.01,0.0,0.8128,4e-05,40.70638]
[1776326895497,46.48,74678.64,0.0,0.81236,4e-05,40.75846]
[1776326896503,46.48,74657.05,0.0,0.81154,4e-05,40.85735]
[1776326897507,46.48,74647.45,0.0,0.81117,4e-05,40.90097]
[1776326901511,46.48,74641.12,0.0,0.81094,4e-05,40.92914]
[1776326906574,46.47,74636.28,0.0,0.81075,4e-05,40.95054]
[1776326911608,46.47,74634.01,0.0,0.81067,4e-05,40.95923]
[1776326916642,46.47,74635.11,0.0,0.81072,4e-05,40.95416]
[1776326921678,46.47,74634.27,0.0,0.81068,4e-05,40.95794]
[1776326923692,46.47,74638.96,0.0,0.81086,4e-05,40.93649]
[1776326925705,46.47,74644.64,0.0,0.81108,4e-05,40.91056]
[1776326926713,46.47,74640.1,0.0,0.81091,4e-05,40.93132]
[1776326927719,46.47,74632.94,0.0,0.81063,4e-05,40.96409]
[1776326929542,46.47,74624.18,0.0,0.8103,4e-05,41.00407]
[1776326934775,46.47,74625.44,0.0,0.81035,4e-05,40.99795]
[1776326935789,46.47,74630.65,0.0,0.81055,4e-05,40.9741]
[1776326936789,46.47,74636.21,0.0,0.81076,4e-05,40.94862]
[1776326941824,46.47,74635.93,0.0,0.81075,4e-05,40.94993]
[1776326944559,46.47,74647.05,0.0,0.81118,4e-05,40.89913]
[1776326948562,46.47,74646.99,0.0,0.81117,4e-05,40.89959]
[1776326949880,46.47,74636.82,0.0,0.81078,4e-05,40.94616]
[1776326951565,46.47,74626.79,0.0,0.8104,4e-05,40.99198]
[1776326956570,46.47,74622.73,0.0,0.81024,4e-05,41.01019]
[1776326961964,46.47,74622.41,0.0,0.81023,4e-05,41.01125]
[1776326966999,46.47,74623.19,0.0,0.81027,4e-05,41.00724]
[1776326968021,46.47,74614.58,0.0,0.80994,4e-05,41.0465]
[1776326973045,46.47,74611.43,0.0,0.80982,4e-05,41.05862]
[1776326978080,46.47,74616.19,0.0,0.81001,4e-05,41.03621]
[1776326983115,46.47,74615.02,0.0,0.80997,4e-05,41.04103]
[1776326988151,46.47,74617.05,0.0,0.81005,4e-05,41.03119]
[1776326991605,46.47,74611.62,0.0,0.80985,4e-05,41.05551]
[1776326997215,46.47,74610.27,0.0,0.8098,4e-05,41.06096]
[1776327001243,46.46,74608.14,0.0,0.80972,4e-05,41.07005]
[1776327002253,46.46,74600.6,0.0,0.80944,4e-05,41.10431]
[1776327003265,46.46,74592.48,0.0,0.80912,4e-05,41.14119]
[1776327008293,46.46,74588.38,0.0,0.80897,4e-05,41.15865]
[1776327011312,46.46,74585.27,0.0,0.80886,4e-05,41.17196]
[1776327012319,46.46,74578.86,0.0,0.80861,4e-05,41.2009]
[1776327015342,46.46,74573.04,0.0,0.8084,4e-05,41.22645]
[1776327020378,46.45,74574.84,0.0,0.80852,4e-05,41.21068]
[1776327023399,46.44,74580.93,0.0,0.80879,4e-05,41.17933]
[1776327028436,46.44,74576.99,0.0,0.80864,4e-05,41.19587]
[1776327032463,46.44,74582.1,0.0,0.80886,4e-05,41.16978]
[1776327039514,46.43,74600.4,0.0,0.80958,4e-05,41.0846]
[1776327042536,46.43,74608.21,0.0,0.80988,4e-05,41.0485]
[1776327043542,46.43,74615.07,0.0,0.81015,4e-05,41.01702]
[1776327044548,46.43,74621.38,0.0,0.81039,4e-05,40.98811]
[1776327045555,46.43,74623.87,0.0,0.81049,4e-05,40.97662]
[1776327046563,46.43,74617.23,0.0,0.81023,4e-05,41.00696]
[1776327047569,46.43,74609.91,0.0,0.80995,4e-05,41.0404]
[1776327052606,46.43,74610.77,0.0,0.80999,4e-05,41.03595]
[1776327055625,46.43,74611.54,0.0,0.81002,4e-05,41.03215]
[1776327056633,46.43,74617.59,0.0,0.81025,4e-05,41.0044]
[1776327057640,46.43,74621.56,0.0,0.8104,4e-05,40.98624]
[1776327058647,46.43,74628.78,0.0,0.81068,4e-05,40.95315]
[1776327063681,46.43,74631.98,0.0,0.8108,4e-05,40.93864]
[1776327068686,46.43,74629.22,0.0,0.8107,4e-05,40.95142]
[1776327071689,46.43,74622.67,0.0,0.81045,4e-05,40.98143]
[1776327072690,46.43,74614.93,0.0,0.81015,4e-05,41.01682]
[1776327077787,46.43,74614.28,0.0,0.81013,4e-05,41.01928]
[1776327082822,46.43,74614.43,0.0,0.81013,4e-05,41.01823]
[1776327085845,46.43,74613.39,0.0,0.8101,4e-05,41.02275]
[1776327086850,46.43,74607.99,0.0,0.80989,4e-05,41.04736]
[1776327088864,46.43,74602.92,0.0,0.80969,4e-05,41.07029]
[1776327090885,46.43,74596.82,0.0,0.80946,4e-05,41.09782]
[1776327095913,46.43,74593.31,0.0,0.80934,4e-05,41.11132]
[1776327100950,46.42,74593.69,0.0,0.80936,4e-05,41.10863]
[1776327105983,46.42,74596.82,0.0,0.80949,4e-05,41.09349]
[1776327111018,46.42,74596.89,0.0,0.8095,4e-05,41.09231]
[1776327114040,46.42,74594.71,0.0,0.80942,4e-05,41.10179]
[1776327117060,46.42,74588.24,0.0,0.80917,4e-05,41.13078]
[1776327122098,46.42,74590.93,0.0,0.80928,4e-05,41.11742]
[1776327127136,46.42,74591.71,0.0,0.80932,4e-05,41.11292]
[1776327130157,46.42,74593.55,0.0,0.80939,4e-05,41.10398]
[1776327132172,46.41,74598.85,0.0,0.8096,4e-05,41.0794]
[1776327137206,46.41,74602.03,0.0,0.80974,4e-05,41.06279]
[1776327139227,46.41,74606.03,0.0,0.8099,4e-05,41.04432]
[1776327140235,46.41,74613.68,0.0,0.81019,4e-05,41.00927]
[1776327141241,46.41,74622.0,0.0,0.81051,4e-05,40.97111]
[1776327144262,46.41,74629.22,0.0,0.81079,4e-05,40.93814]
[1776327146276,46.41,74635.05,0.0,0.81101,4e-05,40.91151]
[1776327151311,46.41,74628.81,0.0,0.81078,4e-05,40.93875]
[1776327156346,46.41,74628.55,0.0,0.81077,4e-05,40.94011]
[1776327161387,46.41,74629.3,0.0,0.81079,4e-05,40.93685]
[1776327166419,46.41,74633.03,0.0,0.81094,4e-05,40.91872]
[1776327170447,46.41,74637.05,0.0,0.8111,4e-05,40.89959]
[1776327175796,46.41,74638.36,0.0,0.81117,4e-05,40.89124]
[1776327181524,46.4,74637.64,0.0,0.81117,4e-05,40.89176]
[1776327185552,46.4,74632.6,0.0,0.81099,4e-05,40.91295]
[1776327190591,46.39,74633.35,0.0,0.81103,4e-05,40.90714]
[1776327195626,46.39,74635.74,0.0,0.81114,4e-05,40.89386]
[1776327200661,46.39,74635.0,0.0,0.81113,4e-05,40.89491]
[1776327205697,46.38,74633.54,0.0,0.81109,4e-05,40.89926]
[1776327207711,46.38,74626.75,0.0,0.81083,4e-05,40.93]
[1776327210731,46.38,74620.31,0.0,0.81058,4e-05,40.95966]
[1776327215767,46.38,74619.55,0.0,0.81056,4e-05,40.9616]
[1776327220803,46.38,74619.1,0.0,0.81054,4e-05,40.96372]
[1776327225838,46.38,74617.06,0.0,0.81046,4e-05,40.97311]
[1776327230857,46.38,74616.64,0.0,0.81045,4e-05,40.97504]
[1776327231881,46.38,74612.51,0.0,0.81029,4e-05,40.99391]
[1776327234861,46.38,74603.26,0.0,0.80993,4e-05,41.03614]
[1776327239937,46.38,74599.27,0.0,0.80978,4e-05,41.05397]
[1776327244972,46.38,74595.18,0.0,0.80963,4e-05,41.07215]
[1776327246986,46.38,74588.41,0.0,0.80937,4e-05,41.10284]
[1776327252879,46.38,74588.96,0.0,0.80939,4e-05,41.0995]
[1776327258064,46.38,74589.99,0.0,0.80944,4e-05,41.09385]
[1776327263099,46.38,74594.85,0.0,0.80963,4e-05,41.07089]
[1776327268134,46.38,74593.66,0.0,0.80959,4e-05,41.07573]
[1776327273169,46.37,74597.07,0.0,0.80973,4e-05,41.05794]
[1776327278206,46.37,74594.64,0.0,0.80964,4e-05,41.06856]
[1776327283240,46.37,74597.53,0.0,0.80976,4e-05,41.0548]
[1776327288275,46.37,74601.19,0.0,0.80991,4e-05,41.03758]
[1776327293310,46.37,74605.58,0.0,0.81008,4e-05,41.0172]
[1776327298345,46.37,74608.23,0.0,0.81018,4e-05,41.00483]
[1776327299353,46.37,74601.03,0.0,0.8099,4e-05,41.03775]
[1776327301366,46.37,74595.95,0.0,0.80971,4e-05,41.06083]
[1776327306404,46.37,74593.23,0.0,0.80961,4e-05,41.07275]
[1776327307409,46.37,74601.1,0.0,0.80992,4e-05,41.03607]
[1776327308418,46.37,74609.33,0.0,0.81024,4e-05,40.9977]
[1776327313450,46.36,74609.65,0.0,0.81027,4e-05,40.99334]
[1776327317489,46.36,74612.1,0.0,0.81038,4e-05,40.97988]
[1776327318494,46.36,74621.38,0.0,0.81075,4e-05,40.93675]
[1776327320509,46.36,74629.52,0.0,0.81107,4e-05,40.89844]
[1776327322524,46.36,74632.15,0.0,0.81118,4e-05,40.88553]
[1776327323530,46.35,74639.83,0.0,0.81147,4e-05,40.84987]
[1776327324536,46.35,74645.35,0.0,0.81169,4e-05,40.82403]
[1776327325545,46.35,74634.43,0.0,0.81127,4e-05,40.87381]
[1776327326550,46.35,74626.57,0.0,0.81097,4e-05,40.91002]
[1776327328564,46.35,74622.29,0.0,0.8108,4e-05,40.9298]
[1776327329571,46.35,74615.09,0.0,0.81053,4e-05,40.96283]
[1776327331586,46.35,74608.66,0.0,0.81028,4e-05,40.99077]
[1776327335613,46.35,74615.3,0.0,0.81054,4e-05,40.96033]
[1776327339641,46.35,74616.13,0.0,0.81057,4e-05,40.95664]
[1776327340648,46.35,74610.96,0.0,0.81037,4e-05,40.98042]
[1776327343669,46.35,74614.06,0.0,0.81049,4e-05,40.96625]
[1776327345684,46.35,74619.21,0.0,0.81069,4e-05,40.94266]
[1776327350718,46.35,74622.53,0.0,0.81081,4e-05,40.92778]
[1776327355754,46.36,74624.27,0.0,0.81088,4e-05,40.92018]
[1776327357768,46.36,74631.56,0.0,0.81116,4e-05,40.88691]
[1776327362805,46.36,74632.12,0.0,0.81117,4e-05,40.88499]
[1776327365826,46.36,74637.74,0.0,0.81139,4e-05,40.85961]
[1776327370860,46.36,74637.96,0.0,0.81139,4e-05,40.8594]
[1776327375895,46.36,74639.95,0.0,0.81147,4e-05,40.84936]
[1776327380930,46.35,74641.33,0.0,0.81154,4e-05,40.8411]
[1776327385965,46.35,74641.93,0.0,0.81158,4e-05,40.83645]
[1776327387979,46.35,74647.28,0.0,0.81179,4e-05,40.81118]
[1776327392009,46.35,74653.02,0.0,0.81202,4e-05,40.78192]
[1776327393016,46.35,74661.94,0.0,0.81237,4e-05,40.74066]
[1776327394023,46.35,74667.87,0.0,0.8126,4e-05,40.71315]
[1776327396032,46.35,74674.45,0.0,0.81285,4e-05,40.68248]
[1776327399035,46.35,74679.65,0.0,0.81305,4e-05,40.65801]
[1776327404040,46.35,74678.94,0.0,0.81303,4e-05,40.66054]
[1776327406042,46.34,74684.35,0.0,0.81324,4e-05,40.63534]
[1776327410137,46.34,74688.18,0.0,0.8134,4e-05,40.61618]
[1776327412048,46.34,74694.84,0.0,0.81366,4e-05,40.58491]
[1776327415168,46.34,74693.08,0.0,0.8136,4e-05,40.59227]
[1776327416175,46.34,74687.11,0.0,0.81337,4e-05,40.61973]
[1776327422059,46.34,74683.09,0.0,0.81322,4e-05,40.63774]
[1776327427252,46.34,74685.08,0.0,0.8133,4e-05,40.62793]
[1776327432287,46.34,74684.08,0.0,0.81326,4e-05,40.63201]
[1776327437324,46.34,74679.59,0.0,0.8131,4e-05,40.65206]
[1776327438333,46.34,74673.99,0.0,0.81288,4e-05,40.67775]
[1776327441352,46.34,74670.62,0.0,0.81276,4e-05,40.69272]
[1776327446387,46.33,74670.44,0.0,0.81276,4e-05,40.69257]
[1776327451422,46.33,74671.08,0.0,0.81279,4e-05,40.6871]
[1776327456458,46.33,74668.29,0.0,0.81269,4e-05,40.69905]
[1776327461492,46.33,74667.24,0.0,0.81266,4e-05,40.70289]
[1776327466527,46.33,74664.05,0.0,0.81255,4e-05,40.71656]
[1776327470555,46.33,74657.76,0.0,0.81231,4e-05,40.74462]
[1776327473576,46.32,74661.68,0.0,0.81247,4e-05,40.72591]
[1776327474583,46.32,74667.74,0.0,0.8127,4e-05,40.69778]
[1776327475590,46.32,74673.0,0.0,0.8129,4e-05,40.67338]
[1776327480625,46.32,74670.95,0.0,0.81283,4e-05,40.68198]
[1776327481632,46.32,74664.27,0.0,0.81258,4e-05,40.71255]
[1776327486667,46.32,74659.39,0.0,0.8124,4e-05,40.73392]
[1776327489688,46.32,74663.49,0.0,0.81256,4e-05,40.7144]
[1776327490697,46.32,74669.72,0.0,0.8128,4e-05,40.68552]
[1776327491704,46.32,74676.21,0.0,0.81305,4e-05,40.65548]
[1776327495736,46.32,74681.61,0.0,0.81326,4e-05,40.63017]
[1776327500766,46.32,74680.53,0.0,0.81322,4e-05,40.6346]
[1776327505801,46.32,74681.75,0.0,0.81327,4e-05,40.6285]
[1776327507816,46.32,74670.68,0.0,0.81285,4e-05,40.67924]
[1776327510836,46.32,74673.47,0.0,0.81296,4e-05,40.66593]
[1776327513856,46.32,74678.83,0.0,0.81318,4e-05,40.63926]
[1776327518891,46.31,74683.47,0.0,0.81336,4e-05,40.61744]
[1776327523927,46.31,74686.89,0.0,0.81349,4e-05,40.60133]
[1776327526950,46.31,74692.76,0.0,0.81371,4e-05,40.57418]
[1776327531983,46.31,74697.03,0.0,0.81388,4e-05,40.55443]
[1776327537030,46.31,74698.25,0.0,0.81392,4e-05,40.54885]
[1776327540045,46.31,74704.04,0.0,0.81414,4e-05,40.52223]
[1776327545081,46.31,74708.1,0.0,0.8143,4e-05,40.50382]
[1776327550114,46.32,74707.43,0.0,0.81427,4e-05,40.50723]
[1776327554144,46.31,74712.16,0.0,0.81445,4e-05,40.48478]
[1776327559185,46.31,74715.24,0.0,0.81458,4e-05,40.46884]
[1776327562210,46.31,74709.79,0.0,0.81437,4e-05,40.49429]
[1776327567240,46.31,74706.27,0.0,0.81424,4e-05,40.51095]
[1776327572275,46.31,74706.88,0.0,0.81426,4e-05,40.50682]
[1776327577310,46.31,74705.38,0.0,0.8142,4e-05,40.51404]
[1776327582345,46.31,74702.17,0.0,0.81408,4e-05,40.52904]
[1776327586373,46.31,74698.8,0.0,0.81395,4e-05,40.54471]
[1776327588387,46.31,74691.16,0.0,0.81366,4e-05,40.57989]
[1776327591409,46.31,74684.77,0.0,0.81342,4e-05,40.60917]
[1776327596443,46.31,74688.46,0.0,0.81356,4e-05,40.59183]
[1776327602249,46.31,74686.14,0.0,0.81347,4e-05,40.60226]
[1776327607520,46.31,74686.41,0.0,0.81349,4e-05,40.60063]
[1776327611550,46.31,74690.56,0.0,0.81365,4e-05,40.58134]
[1776327612555,46.31,74697.27,0.0,0.8139,4e-05,40.55035]
[1776327616263,46.31,74706.34,0.0,0.81425,4e-05,40.50858]
[1776327616584,46.31,74706.34,0.0,0.81425,4e-05,40.50813]
[1776327617591,46.31,74715.77,0.0,0.81461,4e-05,40.46411]
[1776327618599,46.31,74720.65,0.0,0.8148,4e-05,40.44116]
[1776327619605,46.31,74727.66,0.0,0.81507,4e-05,40.40833]
[1776327624646,46.31,74727.42,0.0,0.81508,4e-05,40.40754]
[1776327629681,46.3,74727.74,0.0,0.8151,4e-05,40.4042]
[1776327634716,46.3,74723.76,0.0,0.81497,4e-05,40.41906]
[1776327636729,46.3,74717.01,0.0,0.81472,4e-05,40.45002]
[1776327641765,46.3,74719.33,0.0,0.8148,4e-05,40.44002]
[1776327646807,46.3,74720.54,0.0,0.81484,4e-05,40.43521]
[1776327652299,46.3,74727.57,0.0,0.81511,4e-05,40.40192]
[1776327653902,46.3,74733.71,0.0,0.81535,4e-05,40.37294]
[1776327655913,46.3,74740.09,0.0,0.8156,4e-05,40.34284]
[1776327660952,46.3,74735.05,0.0,0.81542,4e-05,40.36476]
[1776327665985,46.29,74739.63,0.0,0.8156,4e-05,40.34216]
[1776327670018,46.29,74745.94,0.0,0.81585,4e-05,40.31201]
[1776327673040,46.28,74753.4,0.0,0.81617,4e-05,40.27149]
[1776327676085,46.28,74762.77,0.0,0.81656,4e-05,40.22385]
[1776327681122,46.27,74764.36,0.0,0.81663,4e-05,40.21479]
[1776327686156,46.27,74764.53,0.0,0.81664,4e-05,40.21345]
[1776327688169,46.27,74760.05,0.0,0.81648,4e-05,40.23269]
[1776327693204,46.27,74757.12,0.0,0.81638,4e-05,40.24388]
[1776327698239,46.27,74757.47,0.0,0.8164,4e-05,40.24151]
[1776327703275,46.27,74757.4,0.0,0.8164,4e-05,40.24111]
[1776327708309,46.27,74757.77,0.0,0.81642,4e-05,40.23871]
[1776327712337,46.27,74763.93,0.0,0.81666,4e-05,40.20967]
[1776327717367,46.27,74767.64,0.0,0.8168,4e-05,40.19208]
[1776327722372,46.26,74766.75,0.0,0.81677,4e-05,40.19578]
[1776327727377,46.26,74759.73,0.0,0.81651,4e-05,40.22782]
[1776327732384,46.26,74758.53,0.0,0.81647,4e-05,40.23272]
[1776327737389,46.26,74759.1,0.0,0.8165,4e-05,40.22944]
[1776327742394,46.26,74757.81,0.0,0.81645,4e-05,40.23475]
[1776327746398,46.26,74766.0,0.0,0.81677,4e-05,40.19628]
[1776327751403,46.26,74771.15,0.0,0.81697,4e-05,40.17042]
[1776327756408,46.26,74769.58,0.0,0.81691,4e-05,40.17748]
[1776327761413,46.26,74767.01,0.0,0.81682,4e-05,40.18904]
[1776327766716,46.26,74768.5,0.0,0.81688,4e-05,40.18171]
[1776327771751,46.26,74768.95,0.0,0.81689,4e-05,40.17932]
[1776327776786,46.26,74769.83,0.0,0.81693,4e-05,40.17492]
[1776327781822,46.26,74769.21,0.0,0.81691,4e-05,40.1775]
[1776327786857,46.26,74772.66,0.0,0.81704,4e-05,40.1613]
[1776327791893,46.26,74772.87,0.0,0.81705,4e-05,40.16014]
[1776327796928,46.26,74773.58,0.0,0.81708,4e-05,40.15666]
[1776327801964,46.26,74777.25,0.0,0.81722,4e-05,40.13954]
[1776327806999,46.26,74778.92,0.0,0.81728,4e-05,40.13176]
[1776327809013,46.26,74785.1,0.0,0.81751,4e-05,40.10318]
[1776327810021,46.26,74791.37,0.0,0.81775,4e-05,40.07413]
[1776327812034,46.26,74798.12,0.0,0.81801,4e-05,40.04135]
[1776327817069,46.26,74792.49,0.0,0.81779,4e-05,40.06804]
[1776327822104,46.26,74795.5,0.0,0.8179,4e-05,40.05453]
[1776327827141,46.26,74798.21,0.0,0.818,4e-05,40.04254]
[1776327832175,46.26,74794.99,0.0,0.81787,4e-05,40.05801]
[1776327836203,46.26,74786.78,0.0,0.81756,4e-05,40.09639]
[1776327839224,46.26,74779.1,0.0,0.81727,4e-05,40.13206]
[1776327841238,46.26,74776.92,0.0,0.81719,4e-05,40.14213]
[1776327842245,46.26,74770.44,0.0,0.81695,4e-05,40.17217]
[1776327847280,46.26,74766.83,0.0,0.81681,4e-05,40.18851]
[1776327852315,46.26,74767.15,0.0,0.81683,4e-05,40.18667]
[1776327857350,46.26,74770.84,0.0,0.81697,4e-05,40.16924]
[1776327859367,46.26,74776.07,0.0,0.81717,4e-05,40.14494]
[1776327864399,46.26,74778.43,0.0,0.81726,4e-05,40.13394]
[1776327866414,46.26,74773.32,0.0,0.81706,4e-05,40.15763]
[1776327871449,46.26,74776.75,0.0,0.8172,4e-05,40.13989]
[1776327876483,46.26,74774.28,0.0,0.81711,4e-05,40.15126]
[1776327877490,46.26,74773.78,0.0,0.81709,4e-05,40.15351]
[1776327878498,46.26,74766.52,0.0,0.81681,4e-05,40.18709]
[1776327879504,46.26,74757.96,0.0,0.81649,4e-05,40.22671]
[1776327884539,46.26,74756.7,0.0,0.81645,4e-05,40.23192]
[1776327887558,46.26,74750.38,0.0,0.81621,4e-05,40.26077]
[1776327892563,46.25,74747.01,0.0,0.81609,4e-05,40.27547]
[1776327896567,46.25,74738.76,0.0,0.81578,4e-05,40.31293]
[1776327898578,46.25,74732.86,0.0,0.81556,4e-05,40.33975]
[1776327903583,46.25,74732.82,0.0,0.81557,4e-05,40.33859]
[1776327908588,46.25,74732.41,0.0,0.81557,4e-05,40.33915]
[1776327913593,46.25,74736.56,0.0,0.81573,4e-05,40.31865]
[1776327918598,46.24,74736.66,0.0,0.81575,4e-05,40.31697]
[1776327923603,46.24,74736.53,0.0,0.81575,4e-05,40.31639]
[1776327928608,46.24,74733.61,0.0,0.81565,4e-05,40.32875]
[1776327933613,46.24,74731.46,0.0,0.81558,4e-05,40.33583]
[1776327937617,46.24,74725.8,0.0,0.81537,4e-05,40.36095]
[1776327942622,46.23,74725.05,0.0,0.81535,4e-05,40.36293]
[1776327947627,46.23,74724.56,0.0,0.81535,4e-05,40.36375]
[1776327952632,46.23,74716.82,0.0,0.81506,4e-05,40.39813]
[1776327953633,46.23,74711.25,0.0,0.81485,4e-05,40.42356]
[1776327959065,46.22,74709.26,0.0,0.81479,4e-05,40.43051]
[1776327964104,46.22,74708.67,0.0,0.81479,4e-05,40.43136]
[1776327969135,46.22,74703.81,0.0,0.81461,4e-05,40.45188]
[1776327971149,46.22,74694.8,0.0,0.81428,4e-05,40.49274]
[1776327976184,46.21,74694.29,0.0,0.81427,4e-05,40.49282]
[1776327980213,46.21,74688.57,0.0,0.81407,4e-05,40.51741]
[1776327985247,46.21,74690.29,0.0,0.81415,4e-05,40.50699]
[1776327987261,46.21,74683.69,0.0,0.8139,4e-05,40.53769]
[1776327988269,46.21,74677.18,0.0,0.81365,4e-05,40.56781]
[1776327993304,46.21,74678.72,0.0,0.81371,4e-05,40.55923]
[1776327995318,46.21,74680.19,0.0,0.81377,4e-05,40.55254]
[1776327996324,46.21,74686.09,0.0,0.81399,4e-05,40.52529]
[1776328000352,46.21,74692.14,0.0,0.81422,4e-05,40.49776]
[1776328004380,46.21,74688.91,0.0,0.8141,4e-05,40.51312]
[1776328009688,46.21,74686.98,0.0,0.81402,4e-05,40.52246]
[1776328015457,46.21,74686.32,0.0,0.81399,4e-05,40.52603]
[1776328020496,46.21,74684.69,0.0,0.81392,4e-05,40.53391]
[1776328025530,46.21,74684.17,0.0,0.8139,4e-05,40.53668]
[1776328030567,46.21,74683.66,0.0,0.81388,4e-05,40.53933]
[1776328035602,46.21,74684.93,0.0,0.81393,4e-05,40.53383]
[1776328040715,46.21,74688.19,0.0,0.81405,4e-05,40.51906]
[1776328045724,46.21,74685.51,0.0,0.81394,4e-05,40.53191]
[1776328047726,46.21,74680.19,0.0,0.81374,4e-05,40.55659]
[1776328052731,46.21,74678.88,0.0,0.81369,4e-05,40.56122]
[1776328057739,46.21,74677.59,0.0,0.81364,4e-05,40.56732]
[1776328059741,46.21,74685.29,0.0,0.81394,4e-05,40.53173]
[1776328061743,46.21,74693.13,0.0,0.81423,4e-05,40.49562]
[1776328063745,46.21,74685.29,0.0,0.81393,4e-05,40.53213]
[1776328068750,46.22,74689.16,0.0,0.81408,4e-05,40.51458]
[1776328073755,46.22,74687.91,0.0,0.81403,4e-05,40.52078]
[1776328078760,46.22,74690.02,0.0,0.8141,4e-05,40.51146]
[1776328083766,46.22,74691.57,0.0,0.81416,4e-05,40.50474]
[1776328085768,46.22,74685.27,0.0,0.81392,4e-05,40.53407]
[1776328086769,46.22,74678.01,0.0,0.81364,4e-05,40.56773]
[1776328091774,46.22,74673.69,0.0,0.81347,4e-05,40.58771]
[1776328093776,46.22,74679.06,0.0,0.81368,4e-05,40.56287]
[1776328098781,46.22,74673.72,0.0,0.81347,4e-05,40.58767]
[1776328100785,46.22,74663.08,0.0,0.81307,4e-05,40.63678]
[1776328105790,46.22,74662.34,0.0,0.81304,4e-05,40.6398]
[1776328110795,46.22,74668.31,0.0,0.81327,4e-05,40.61191]
[1776328112797,46.22,74674.77,0.0,0.81353,4e-05,40.58037]
[1776328113798,46.22,74681.78,0.0,0.81379,4e-05,40.54797]
[1776328114799,46.22,74687.93,0.0,0.81403,4e-05,40.51958]
[1776328119804,46.22,74693.35,0.0,0.81424,4e-05,40.49447]
[1776328123808,46.22,74698.56,0.0,0.81444,4e-05,40.46989]
[1776328128813,46.21,74702.43,0.0,0.8146,4e-05,40.45013]
[1776328134370,46.21,74704.35,0.0,0.81469,4e-05,40.43891]
[1776328136384,46.21,74711.54,0.0,0.81497,4e-05,40.40491]
[1776328141419,46.21,74714.47,0.0,0.81509,4e-05,40.38972]
[1776328146455,46.2,74715.71,0.0,0.81515,4e-05,40.3824]
[1776328151489,46.2,74715.64,0.0,0.81516,4e-05,40.38121]
[1776328156527,46.2,74716.31,0.0,0.8152,4e-05,40.37657]
[1776328159546,46.2,74716.97,0.0,0.81523,4e-05,40.37265]
[1776328160554,46.2,74724.37,0.0,0.81551,4e-05,40.33809]
[1776328161567,46.2,74729.83,0.0,0.81572,4e-05,40.31255]
[1776328165852,46.2,74743.26,0.0,0.81624,4e-05,40.24936]
[1776328166601,46.2,74743.26,0.0,0.81624,4e-05,40.2493]
[1776328167609,46.19,74755.17,0.0,0.81669,4e-05,40.19388]
[1776328170629,46.19,74760.32,0.0,0.81689,4e-05,40.16986]
[1776328175664,46.19,74762.64,0.0,0.81698,4e-05,40.15742]
[1776328180699,46.19,74765.93,0.0,0.81711,4e-05,40.1421]
[1776328182714,46.2,74771.39,0.0,0.81731,4e-05,40.1171]
[1776328187874,46.2,74771.8,0.0,0.81731,4e-05,40.11726]
[1776328193791,46.2,74772.31,0.0,0.81732,4e-05,40.11573]
[1776328195816,46.2,74766.99,0.0,0.81712,4e-05,40.14051]
[1776328200844,46.2,74761.64,0.0,0.81692,4e-05,40.16526]
[1776328205874,46.2,74760.05,0.0,0.81686,4e-05,40.17253]
[1776328210900,46.2,74759.2,0.0,0.81683,4e-05,40.17627]
[1776328213903,46.2,74746.7,0.0,0.81636,4e-05,40.23415]
[1776328218908,46.2,74747.84,0.0,0.81641,4e-05,40.22821]
[1776328221911,46.2,74753.83,0.0,0.81664,4e-05,40.20013]
[1776328226916,46.2,74759.67,0.0,0.81686,4e-05,40.17274]
[1776328231921,46.2,74754.84,0.0,0.81668,4e-05,40.19337]
[1776328236926,46.2,74758.81,0.0,0.81683,4e-05,40.17459]
[1776328238928,46.2,74765.22,0.0,0.81708,4e-05,40.14479]
[1776328243937,46.2,74771.98,0.0,0.81733,4e-05,40.11342]
[1776328248942,46.2,74778.43,0.0,0.81758,4e-05,40.08367]
[1776328253947,46.2,74777.07,0.0,0.81752,4e-05,40.0904]
[1776328258952,46.2,74777.98,0.0,0.81755,4e-05,40.08655]
[1776328263958,46.2,74776.83,0.0,0.81751,4e-05,40.09227]
[1776328268963,46.2,74771.42,0.0,0.8173,4e-05,40.11781]
[1776328269964,46.2,74757.86,0.0,0.81679,4e-05,40.18082]
[1776328274969,46.2,74763.4,0.0,0.817,4e-05,40.15479]
[1776328276971,46.2,74770.32,0.0,0.81726,4e-05,40.12263]
[1776328280975,46.2,74779.03,0.0,0.81759,4e-05,40.08231]
[1776328285980,46.2,74779.43,0.0,0.8176,4e-05,40.08086]
[1776328290985,46.2,74775.77,0.0,0.81746,4e-05,40.09829]
[1776328295990,46.2,74775.43,0.0,0.81745,4e-05,40.09858]
[1776328300995,46.2,74775.84,0.0,0.81746,4e-05,40.09696]
[1776328306000,46.2,74777.26,0.0,0.81751,4e-05,40.09069]
[1776328311005,46.2,74776.88,0.0,0.8175,4e-05,40.09281]
[1776328316012,46.2,74764.9,0.0,0.81704,4e-05,40.14936]
[1776328317013,46.2,74754.44,0.0,0.81664,4e-05,40.19791]
[1776328322025,46.2,74748.23,0.0,0.81641,4e-05,40.22634]
[1776328324027,46.2,74742.49,0.0,0.81619,4e-05,40.25274]
[1776328329032,46.2,74742.67,0.0,0.8162,4e-05,40.25117]
[1776328332035,46.2,74749.73,0.0,0.81647,4e-05,40.21799]
[1776328334787,46.2,74745.52,0.0,0.81632,4e-05,40.2372]
[1776328338047,46.2,74748.81,0.0,0.81644,4e-05,40.22157]
[1776328343847,46.2,74750.71,0.0,0.81652,4e-05,40.21221]
[1776328348883,46.2,74751.23,0.0,0.81654,4e-05,40.20937]
[1776328354063,46.2,74749.32,0.0,0.81648,4e-05,40.21621]
[1776328359960,46.2,74750.26,0.0,0.81652,4e-05,40.21127]
[1776328362981,46.2,74755.36,0.0,0.81671,4e-05,40.18739]
[1776328364996,46.2,74759.53,0.0,0.81687,4e-05,40.16798]
[1776328366002,46.2,74765.34,0.0,0.81709,4e-05,40.14098]
[1776328368016,46.2,74772.31,0.0,0.81736,4e-05,40.10866]
[1776328373051,46.2,74771.04,0.0,0.81731,4e-05,40.1148]
[1776328378087,46.2,74770.84,0.0,0.8173,4e-05,40.1159]
[1776328383095,46.2,74767.69,0.0,0.81718,4e-05,40.13071]
[1776328386098,46.2,74774.29,0.0,0.81743,4e-05,40.10012]
[1776328391103,46.2,74775.01,0.0,0.81745,4e-05,40.0971]
[1776328396108,46.2,74774.8,0.0,0.81744,4e-05,40.09839]
[1776328401113,46.2,74774.55,0.0,0.81743,4e-05,40.09986]
[1776328406118,46.2,74774.61,0.0,0.81743,4e-05,40.09987]
[1776328411123,46.2,74775.74,0.0,0.81747,4e-05,40.09328]
[1776328416131,46.2,74775.32,0.0,0.81746,4e-05,40.0956]
[1776328421136,46.2,74773.9,0.0,0.8174,4e-05,40.10249]
[1776328427142,46.2,74773.55,0.0,0.81738,4e-05,40.1044]
[1776328427437,46.2,74773.55,0.0,0.81738,4e-05,40.1044]
[1776328428458,46.2,74765.62,0.0,0.81708,4e-05,40.14124]
[1776328429451,46.2,74757.33,0.0,0.81677,4e-05,40.17972]
[1776328434486,46.2,74756.73,0.0,0.81675,4e-05,40.18228]
[1776328439521,46.2,74764.13,0.0,0.81703,4e-05,40.14778]
[1776328440528,46.2,74769.91,0.0,0.81725,4e-05,40.12092]
[1776328445563,46.2,74772.57,0.0,0.81735,4e-05,40.10881]
[1776328450598,46.2,74771.42,0.0,0.8173,4e-05,40.11436]
[1776328456171,46.2,74772.72,0.0,0.81735,4e-05,40.10856]
[1776328461698,46.2,74772.28,0.0,0.81733,4e-05,40.1109]
[1776328463695,46.2,74772.24,0.0,0.81733,4e-05,40.11123]
[1776328464702,46.2,74782.25,0.0,0.81771,4e-05,40.06473]
[1776328465710,46.2,74782.46,0.0,0.81771,4e-05,40.06391]
[1776328466716,46.2,74789.33,0.0,0.81797,4e-05,40.03208]
[1776328471752,46.2,74793.34,0.0,0.81812,4e-05,40.0126]
[1776328476786,46.21,74793.33,0.0,0.81812,4e-05,40.01356]
[1776328481823,46.21,74790.78,0.0,0.81801,4e-05,40.0262]
[1776328486858,46.21,74786.88,0.0,0.81786,4e-05,40.04505]
[1776328491892,46.21,74781.86,0.0,0.81767,4e-05,40.06892]
[1776328496929,46.21,74779.54,0.0,0.81758,4e-05,40.08012]
[1776328499955,46.21,74779.77,0.0,0.81759,4e-05,40.07924]
[1776328500962,46.21,74769.67,0.0,0.8172,4e-05,40.12624]
[1776328505999,46.21,74770.58,0.0,0.81724,4e-05,40.12213]
[1776328511036,46.21,74776.39,0.0,0.81745,4e-05,40.09538]
[1776328514059,46.21,74772.97,0.0,0.81732,4e-05,40.1114]
[1776328519095,46.21,74769.9,0.0,0.81721,4e-05,40.1258]
[1776328524130,46.21,74768.27,0.0,0.81715,4e-05,40.13342]
[1776328529165,46.21,74767.4,0.0,0.81711,4e-05,40.13749]
[1776328534253,46.21,74765.39,0.0,0.81704,4e-05,40.14517]
[1776328540242,46.21,74762.47,0.0,0.81693,4e-05,40.15866]
[1776328545264,46.21,74768.17,0.0,0.81715,4e-05,40.13205]
[1776328549268,46.21,74760.95,0.0,0.81687,4e-05,40.16559]
[1776328554273,46.21,74755.35,0.0,0.81666,4e-05,40.1913]
[1776328558277,46.21,74749.47,0.0,0.81644,4e-05,40.21826]
[1776328560279,46.21,74734.56,0.0,0.81588,4e-05,40.28726]
[1776328561280,46.21,74725.88,0.0,0.81555,4e-05,40.32727]
[1776328563283,46.21,74716.37,0.0,0.81519,4e-05,40.37084]
[1776328564416,46.21,74713.93,0.0,0.8151,4e-05,40.38149]
[1776328567287,46.21,74707.64,0.0,0.81487,4e-05,40.40999]
[1776328568442,46.2,74709.97,0.0,0.81496,4e-05,40.39851]
[1776328570457,46.2,74716.79,0.0,0.81523,4e-05,40.36631]
[1776328573477,46.2,74722.82,0.0,0.81546,4e-05,40.33757]
[1776328576500,46.2,74722.55,0.0,0.81546,4e-05,40.33813]
[1776328577505,46.2,74733.84,0.0,0.81589,4e-05,40.28559]
[1776328578514,46.2,74746.34,0.0,0.81637,4e-05,40.22738]
[1776328581534,46.2,74740.48,0.0,0.81615,4e-05,40.25419]
[1776328586305,46.2,74734.44,0.0,0.81592,4e-05,40.28156]
[1776328591310,46.2,74733.74,0.0,0.81591,4e-05,40.28231]
[1776328596639,46.2,74732.1,0.0,0.81585,4e-05,40.28879]
[1776328601674,46.19,74731.84,0.0,0.81585,4e-05,40.28902]
[1776328606709,46.19,74731.33,0.0,0.81584,4e-05,40.29047]
[1776328611744,46.19,74731.37,0.0,0.81584,4e-05,40.28934]
[1776328616781,46.19,74730.51,0.0,0.81582,4e-05,40.29234]
[1776328618797,46.19,74722.34,0.0,0.81551,4e-05,40.32981]
[1776328623830,46.19,74722.04,0.0,0.81551,4e-05,40.33]
[1776328629347,46.19,74721.8,0.0,0.81551,4e-05,40.32992]
[1776328634907,46.18,74721.8,0.0,0.81552,4e-05,40.32849]
[1776328639942,46.18,74722.39,0.0,0.81555,4e-05,40.32457]
[1776328644979,46.18,74722.86,0.0,0.81558,4e-05,40.32127]
[1776328647999,46.18,74729.07,0.0,0.81582,4e-05,40.29186]
[1776328653034,46.18,74731.95,0.0,0.81594,4e-05,40.27603]
[1776328658073,46.18,74733.55,0.0,0.816,4e-05,40.26778]
[1776328659079,46.18,74734.4,0.0,0.81604,4e-05,40.26376]
[1776328660087,46.18,74742.22,0.0,0.81634,4e-05,40.22732]
[1776328662101,46.18,74748.4,0.0,0.81657,4e-05,40.19848]
[1776328667135,46.18,74751.68,0.0,0.8167,4e-05,40.183]
[1776328672171,46.17,74752.19,0.0,0.81672,4e-05,40.18042]
[1776328677206,46.17,74752.81,0.0,0.81674,4e-05,40.17735]
[1776328682242,46.17,74754.75,0.0,0.81682,4e-05,40.16822]
[1776328684401,46.17,74760.29,0.0,0.81703,4e-05,40.14247]
[1776328690298,46.17,74760.87,0.0,0.81705,4e-05,40.13983]
[1776328695334,46.17,74761.78,0.0,0.81708,4e-05,40.13566]
[1776328700417,46.17,74759.7,0.0,0.817,4e-05,40.14538]
[1776328705422,46.17,74759.44,0.0,0.81699,4e-05,40.14664]
[1776328710427,46.17,74758.78,0.0,0.81697,4e-05,40.14969]
[1776328712429,46.17,74752.76,0.0,0.81675,4e-05,40.17606]
[1776328713430,46.17,74747.38,0.0,0.81654,4e-05,40.20101]
[1776328718435,46.17,74745.0,0.0,0.81645,4e-05,40.21169]
[1776328723440,46.17,74743.53,0.0,0.8164,4e-05,40.21812]
[1776328725442,46.17,74736.94,0.0,0.81615,4e-05,40.24852]
[1776328727444,46.17,74729.84,0.0,0.81588,4e-05,40.28119]
[1776328732592,46.17,74727.68,0.0,0.81581,4e-05,40.29016]
[1776328737627,46.17,74731.54,0.0,0.81596,4e-05,40.27143]
[1776328742663,46.17,74734.28,0.0,0.81607,4e-05,40.25796]
[1776328747698,46.17,74735.88,0.0,0.81614,4e-05,40.24987]
[1776328752732,46.17,74739.84,0.0,0.81629,4e-05,40.23091]
[1776328757767,46.17,74740.72,0.0,0.81633,4e-05,40.22634]
[1776328762802,46.16,74738.98,0.0,0.81627,4e-05,40.23388]
[1776328767837,46.16,74738.08,0.0,0.81624,4e-05,40.23752]
[1776328772872,46.16,74737.09,0.0,0.81621,4e-05,40.23995]
[1776328775893,46.16,74734.37,0.0,0.81611,4e-05,40.2522]
[1776328780929,46.16,74730.36,0.0,0.81596,4e-05,40.27008]
[1776328784956,46.16,74735.76,0.0,0.81617,4e-05,40.24444]
[1776328789991,46.16,74737.19,0.0,0.81623,4e-05,40.23724]
[1776328795026,46.16,74737.04,0.0,0.81623,4e-05,40.23739]
[1776328800061,46.16,74736.98,0.0,0.81623,4e-05,40.23713]
[1776328805101,46.16,74732.5,0.0,0.81606,4e-05,40.25732]
[1776328810136,46.16,74729.67,0.0,0.81596,4e-05,40.26976]
[1776328815173,46.15,74727.02,0.0,0.81587,4e-05,40.28125]
[1776328820207,46.15,74723.72,0.0,0.81575,4e-05,40.2957]
[1776328825578,46.15,74725.95,0.0,0.81584,4e-05,40.28441]
[1776328831284,46.15,74724.74,0.0,0.81581,4e-05,40.28739]
[1776328836319,46.15,74724.01,0.0,0.81578,4e-05,40.28993]
[1776328839593,46.15,74716.68,0.0,0.81551,4e-05,40.32341]
[1776328843370,46.15,74714.04,0.0,0.81541,4e-05,40.33475]
[1776328848409,46.14,74706.66,0.0,0.81514,4e-05,40.36775]
[1776328853442,46.14,74704.76,0.0,0.81508,4e-05,40.37518]
[1776328858478,46.14,74704.99,0.0,0.8151,4e-05,40.3727]
[1776328863512,46.14,74705.87,0.0,0.81514,4e-05,40.3673]
[1776328868548,46.14,74708.16,0.0,0.81524,4e-05,40.35534]
[1776328873583,46.13,74710.15,0.0,0.81532,4e-05,40.34491]
[1776328876604,46.13,74705.85,0.0,0.81517,4e-05,40.3641]
[1776328878632,46.13,74699.16,0.0,0.81491,4e-05,40.39458]
[1776328883637,46.13,74699.21,0.0,0.81493,4e-05,40.39288]
[1776328888642,46.13,74700.21,0.0,0.81498,4e-05,40.38675]
[1776328891645,46.13,74686.92,0.0,0.81448,4e-05,40.44594]
[1776328892646,46.12,74671.55,0.0,0.81389,4e-05,40.51683]
[1776328897651,46.12,74678.1,0.0,0.81416,4e-05,40.48479]
[1776328902656,46.12,74678.58,0.0,0.81419,4e-05,40.48109]
[1776328905661,46.12,74664.09,0.0,0.81363,4e-05,40.54785]
[1776328907663,46.12,74654.61,0.0,0.81327,4e-05,40.59189]
[1776328912678,46.12,74661.52,0.0,0.81353,4e-05,40.56002]
[1776328914680,46.12,74667.51,0.0,0.81376,4e-05,40.53213]
[1776328918684,46.12,74652.04,0.0,0.81317,4e-05,40.60365]
[1776328919685,46.12,74635.28,0.0,0.81252,4e-05,40.68126]
[1776328924690,46.12,74632.43,0.0,0.81242,4e-05,40.69388]
[1776328929702,46.12,74630.3,0.0,0.81234,4e-05,40.70317]
[1776328934707,46.12,74634.75,0.0,0.81252,4e-05,40.68197]
[1776328939712,46.11,74639.08,0.0,0.81269,4e-05,40.66145]
[1776328944717,46.11,74643.36,0.0,0.81285,4e-05,40.64139]
[1776328949721,46.11,74643.76,0.0,0.81287,4e-05,40.63934]
[1776328954726,46.11,74649.56,0.0,0.8131,4e-05,40.6107]
[1776328955727,46.11,74657.56,0.0,0.81341,4e-05,40.57363]
[1776328960732,46.11,74662.59,0.0,0.8136,4e-05,40.55067]
[1776328965737,46.12,74666.17,0.0,0.81373,4e-05,40.53454]
[1776328969276,46.12,74671.6,0.0,0.81394,4e-05,40.50955]
[1776328973304,46.12,74678.41,0.0,0.8142,4e-05,40.47812]
[1776328975319,46.12,74683.64,0.0,0.8144,4e-05,40.45402]
[1776328980354,46.12,74682.72,0.0,0.81436,4e-05,40.45867]
[1776328984381,46.12,74677.56,0.0,0.81416,4e-05,40.48292]
[1776328989763,46.12,74678.42,0.0,0.81419,4e-05,40.47914]
[1776328995461,46.12,74679.19,0.0,0.81422,4e-05,40.47593]
[1776329000494,46.12,74682.48,0.0,0.81434,4e-05,40.46098]
[1776329005534,46.12,74685.07,0.0,0.81444,4e-05,40.4494]
[1776329010564,46.12,74685.14,0.0,0.81444,4e-05,40.44955]
[1776329015600,46.12,74686.58,0.0,0.8145,4e-05,40.44175]
[1776329020635,46.12,74688.36,0.0,0.81456,4e-05,40.43403]
[1776329022650,46.12,74694.4,0.0,0.81479,4e-05,40.40624]
[1776329025671,46.12,74698.96,0.0,0.81496,4e-05,40.38557]
[1776329028692,46.12,74705.03,0.0,0.81519,4e-05,40.35798]
[1776329033726,46.13,74704.67,0.0,0.81517,4e-05,40.36067]
[1776329038761,46.13,74705.58,0.0,0.8152,4e-05,40.35623]
[1776329039768,46.13,74712.73,0.0,0.81548,4e-05,40.32286]
[1776329044803,46.12,74716.45,0.0,0.81562,4e-05,40.30476]
[1776329049822,46.12,74716.03,0.0,0.81561,4e-05,40.30595]
[1776329054829,46.12,74718.27,0.0,0.81571,4e-05,40.29463]
[1776329059834,46.12,74718.78,0.0,0.81573,4e-05,40.29144]
[1776329064839,46.12,74716.63,0.0,0.81566,4e-05,40.30055]
[1776329069844,46.12,74716.75,0.0,0.81567,4e-05,40.29912]
[1776329072847,46.12,74727.89,0.0,0.8161,4e-05,40.24526]
[1776329073848,46.12,74734.97,0.0,0.81637,4e-05,40.21221]
[1776329077852,46.12,74745.03,0.0,0.81675,4e-05,40.16525]
[1776329078853,46.12,74753.45,0.0,0.81707,4e-05,40.12604]
[1776329083858,46.12,74754.69,0.0,0.81712,4e-05,40.12061]
[1776329088862,46.12,74751.68,0.0,0.817,4e-05,40.13489]
[1776329093867,46.12,74744.73,0.0,0.81674,4e-05,40.16735]
[1776329095869,46.12,74739.71,0.0,0.81655,4e-05,40.19066]
[1776329100874,46.12,74737.55,0.0,0.81647,4e-05,40.20049]
[1776329102876,46.12,74731.48,0.0,0.81624,4e-05,40.22863]
[1776329107881,46.12,74726.93,0.0,0.81607,4e-05,40.24927]
[1776329110884,46.12,74736.71,0.0,0.81644,4e-05,40.20353]
[1776329115889,46.12,74740.42,0.0,0.81658,4e-05,40.18609]
[1776329120894,46.12,74740.06,0.0,0.81657,4e-05,40.18762]
[1776329125905,46.11,74749.91,0.0,0.81695,4e-05,40.14164]
[1776329126906,46.12,74758.38,0.0,0.81727,4e-05,40.10226]
[1776329132417,46.12,74757.11,0.0,0.81722,4e-05,40.10702]
[1776329137452,46.12,74758.93,0.0,0.81729,4e-05,40.09898]
[1776329142488,46.12,74759.35,0.0,0.8173,4e-05,40.09745]
[1776329145508,46.12,74760.93,0.0,0.81736,4e-05,40.09044]
[1776329147523,46.12,74771.9,0.0,0.81777,4e-05,40.03958]
[1776329152557,46.12,74773.41,0.0,0.81782,4e-05,40.03341]
[1776329157936,46.12,74773.69,0.0,0.81782,4e-05,40.03298]
[1776329162629,46.12,74777.54,0.0,0.81796,4e-05,40.01593]
[1776329167664,46.12,74779.82,0.0,0.81804,4e-05,40.00635]
[1776329170686,46.12,74774.2,0.0,0.81783,4e-05,40.03306]
[1776329175721,46.13,74771.51,0.0,0.81772,4e-05,40.04639]
[1776329180757,46.13,74771.06,0.0,0.8177,4e-05,40.04924]
[1776329185792,46.13,74773.79,0.0,0.81779,4e-05,40.0373]
[1776329190831,46.13,74780.23,0.0,0.81803,4e-05,40.00823]
[1776329195867,46.13,74781.92,0.0,0.81809,4e-05,39.9998]
[1776329200980,46.13,74780.38,0.0,0.81803,4e-05,40.00796]
[1776329206986,46.13,74778.09,0.0,0.81793,4e-05,40.0198]
[1776329212986,46.14,74776.55,0.0,0.81786,4e-05,40.02803]
[1776329214994,46.14,74771.19,0.0,0.81766,4e-05,40.05331]
[1776329217997,46.14,74780.71,0.0,0.81802,4e-05,40.00941]
[1776329222001,46.14,74786.11,0.0,0.81821,4e-05,39.98508]
[1776329227010,46.14,74788.53,0.0,0.8183,4e-05,39.97473]
[1776329229012,46.14,74796.17,0.0,0.81859,4e-05,39.93914]
[1776329234016,46.14,74797.02,0.0,0.81862,4e-05,39.93545]
[1776329239021,46.14,74802.87,0.0,0.81884,4e-05,39.90845]
[1776329244026,46.14,74803.16,0.0,0.81884,4e-05,39.90751]
[1776329249031,46.14,74804.69,0.0,0.8189,4e-05,39.90081]
[1776329254036,46.14,74804.67,0.0,0.8189,4e-05,39.89904]
[1776329259041,46.14,74804.61,0.0,0.81891,4e-05,39.89798]
[1776329264046,46.14,74799.07,0.0,0.81871,4e-05,39.92244]
[1776329269051,46.14,74800.91,0.0,0.81879,4e-05,39.91239]
[1776329274056,46.13,74800.71,0.0,0.81879,4e-05,39.91219]
[1776329279061,46.13,74798.98,0.0,0.81874,4e-05,39.91929]
[1776329284066,46.13,74800.41,0.0,0.8188,4e-05,39.91163]
[1776329289071,46.13,74800.7,0.0,0.81881,4e-05,39.90925]
[1776329294076,46.13,74800.48,0.0,0.81882,4e-05,39.90888]
[1776329299081,46.13,74800.32,0.0,0.81882,4e-05,39.90823]
[1776329304638,46.12,74800.01,0.0,0.81882,4e-05,39.90805]
[1776329307089,46.12,74805.07,0.0,0.81901,4e-05,39.88392]
[1776329313095,46.12,74805.13,0.0,0.81903,4e-05,39.8806]
[1776329318100,46.12,74804.64,0.0,0.81902,4e-05,39.88169]
[1776329323771,46.12,74804.98,0.0,0.81905,4e-05,39.8787]
[1776329328806,46.11,74803.88,0.0,0.81901,4e-05,39.88266]
[1776329333842,46.11,74803.65,0.0,0.81901,4e-05,39.88254]
[1776329338878,46.11,74803.29,0.0,0.81901,4e-05,39.88304]
[1776329343918,46.11,74805.37,0.0,0.81909,4e-05,39.87218]
[1776329349131,46.11,74804.98,0.0,0.81909,4e-05,39.87289]
[1776329354136,46.1,74804.82,0.0,0.81909,4e-05,39.87256]
[1776329359141,46.1,74804.83,0.0,0.8191,4e-05,39.87138]
[1776329365064,46.1,74804.7,0.0,0.8191,4e-05,39.87071]
[1776329367078,46.1,74804.66,0.0,0.8191,4e-05,39.87039]
[1776329368085,46.1,74798.02,0.0,0.81886,4e-05,39.90115]
[1776329369096,46.1,74791.54,0.0,0.81861,4e-05,39.93113]
[1776329374128,46.1,74795.55,0.0,0.81878,4e-05,39.90938]
[1776329379159,46.1,74792.29,0.0,0.81867,4e-05,39.92318]
[1776329384164,46.09,74790.4,0.0,0.81861,4e-05,39.93057]
[1776329389169,46.09,74790.17,0.0,0.81861,4e-05,39.93018]
[1776329394174,46.09,74791.27,0.0,0.81866,4e-05,39.92365]
[1776329399179,46.09,74791.1,0.0,0.81866,4e-05,39.92303]
[1776329404184,46.08,74789.16,0.0,0.8186,4e-05,39.93065]
[1776329409189,46.08,74788.84,0.0,0.8186,4e-05,39.93068]
[1776329414194,46.08,74789.43,0.0,0.81863,4e-05,39.92653]
[1776329419199,46.08,74789.52,0.0,0.81865,4e-05,39.92469]
[1776329424204,46.08,74789.41,0.0,0.81865,4e-05,39.92382]
[1776329429209,46.07,74788.86,0.0,0.81864,4e-05,39.92502]
[1776329434214,46.07,74788.59,0.0,0.81865,4e-05,39.92329]
[1776329439219,46.07,74788.16,0.0,0.81864,4e-05,39.92396]
[1776329444224,46.07,74787.81,0.0,0.81864,4e-05,39.92423]
[1776329449229,46.06,74784.09,0.0,0.81851,4e-05,39.94018]
[1776329454234,46.06,74782.54,0.0,0.81846,4e-05,39.94595]
[1776329459238,46.06,74781.0,0.0,0.81841,4e-05,39.95164]
[1776329462242,46.06,74775.05,0.0,0.81819,4e-05,39.97857]
[1776329464243,46.06,74766.87,0.0,0.81789,4e-05,40.01623]
[1776329465836,46.06,74771.51,0.0,0.81807,4e-05,39.99387]
[1776329468791,46.06,74779.54,0.0,0.81838,4e-05,39.9554]
[1776329473825,46.05,74774.17,0.0,0.81818,4e-05,39.97929]
[1776329476849,46.05,74765.7,0.0,0.81787,4e-05,40.01803]
[1776329480876,46.05,74762.72,0.0,0.81776,4e-05,40.03115]
[1776329482262,46.05,74752.2,0.0,0.81736,4e-05,40.08046]
[1776329487927,46.05,74753.47,0.0,0.8174,4e-05,40.07536]
[1776329489941,46.05,74750.42,0.0,0.81729,4e-05,40.08978]
[1776329490948,46.05,74744.98,0.0,0.81708,4e-05,40.11528]
[1776329495983,46.05,74737.1,0.0,0.81678,4e-05,40.15072]
[1776329501030,46.05,74736.78,0.0,0.81677,4e-05,40.15241]
[1776329506065,46.05,74737.0,0.0,0.81677,4e-05,40.15162]
[1776329511099,46.05,74739.42,0.0,0.81686,4e-05,40.14058]
[1776329516134,46.05,74734.67,0.0,0.81668,4e-05,40.16296]
[1776329521169,46.05,74732.7,0.0,0.81661,4e-05,40.1722]
[1776329526257,46.05,74733.44,0.0,0.81663,4e-05,40.16883]
[1776329532248,46.05,74733.74,0.0,0.81664,4e-05,40.16752]
[1776329537283,46.06,74734.33,0.0,0.81667,4e-05,40.1649]
[1776329542327,46.06,74735.65,0.0,0.81672,4e-05,40.15888]
[1776329547332,46.06,74728.49,0.0,0.81644,4e-05,40.19234]
[1776329552337,46.06,74728.64,0.0,0.81645,4e-05,40.18993]
[1776329557342,46.06,74730.12,0.0,0.81651,4e-05,40.18298]
[1776329562347,46.06,74731.38,0.0,0.81656,4e-05,40.17716]
[1776329567352,46.06,74731.62,0.0,0.81657,4e-05,40.17606]
[1776329572357,46.06,74733.72,0.0,0.81665,4e-05,40.1663]
[1776329577362,46.06,74738.72,0.0,0.81684,4e-05,40.14314]
[1776329582367,46.06,74740.34,0.0,0.8169,4e-05,40.13586]
[1776329587372,46.06,74740.54,0.0,0.8169,4e-05,40.13525]
[1776329592377,46.06,74740.03,0.0,0.81688,4e-05,40.13794]
[1776329597382,46.06,74741.66,0.0,0.81694,4e-05,40.13063]
[1776329602387,46.06,74741.85,0.0,0.81694,4e-05,40.13007]
[1776329607392,46.06,74742.61,0.0,0.81697,4e-05,40.12685]
[1776329612397,46.06,74742.32,0.0,0.81696,4e-05,40.12694]
[1776329617846,46.06,74740.41,0.0,0.81689,4e-05,40.13618]
[1776329623408,46.06,74742.15,0.0,0.81695,4e-05,40.12844]
[1776329628413,46.06,74742.07,0.0,0.81694,4e-05,40.12912]
[1776329633418,46.06,74741.53,0.0,0.81692,4e-05,40.13196]
[1776329638993,46.06,74741.08,0.0,0.8169,4e-05,40.13442]
[1776329642014,46.06,74733.97,0.0,0.81663,4e-05,40.16763]
[1776329647050,46.06,74732.52,0.0,0.81658,4e-05,40.17441]
[1776329652084,46.06,74731.79,0.0,0.81655,4e-05,40.17781]
[1776329657185,46.06,74731.5,0.0,0.81654,4e-05,40.17917]
[1776329663448,46.06,74732.84,0.0,0.81659,4e-05,40.17295]
[1776329668453,46.06,74733.21,0.0,0.8166,4e-05,40.17123]
[1776329674238,46.06,74736.35,0.0,0.81673,4e-05,40.15509]
[1776329675245,46.06,74739.99,0.0,0.81686,4e-05,40.13821]
[1776329676252,46.06,74746.5,0.0,0.81711,4e-05,40.10796]
[1776329677259,46.06,74751.67,0.0,0.81731,4e-05,40.08395]
[1776329682467,46.06,74756.68,0.0,0.81749,4e-05,40.06132]
[1776329688336,46.07,74761.35,0.0,0.81766,4e-05,40.04053]
[1776329691357,46.07,74758.58,0.0,0.81755,4e-05,40.05394]
[1776329696392,46.07,74757.05,0.0,0.81749,4e-05,40.06187]
[1776329701427,46.07,74755.36,0.0,0.81742,4e-05,40.07044]
[1776329703441,46.07,74755.61,0.0,0.81743,4e-05,40.0696]
[1776329704490,46.07,74764.65,0.0,0.81777,4e-05,40.0276]
[1776329709495,46.07,74767.23,0.0,0.81786,4e-05,40.01656]
[1776329714500,46.07,74768.47,0.0,0.8179,4e-05,40.01181]
[1776329719505,46.07,74769.2,0.0,0.81792,4e-05,40.0095]
[1776329724513,46.08,74768.48,0.0,0.81788,4e-05,40.01394]
[1776329727516,46.08,74775.11,0.0,0.81813,4e-05,39.98367]
[1776329732522,46.08,74777.53,0.0,0.81822,4e-05,39.97205]
[1776329735525,46.08,74786.4,0.0,0.81854,4e-05,39.93143]
[1776329740530,46.08,74789.14,0.0,0.81864,4e-05,39.92029]
[1776329745536,46.09,74786.41,0.0,0.81852,4e-05,39.93462]
[1776329750541,46.09,74783.61,0.0,0.8184,4e-05,39.94921]
[1776329755546,46.09,74780.97,0.0,0.8183,4e-05,39.96168]
[1776329760551,46.09,74779.99,0.0,0.81828,4e-05,39.9646]
[1776329765556,46.08,74778.99,0.0,0.81825,4e-05,39.96854]
[1776329770561,46.08,74779.19,0.0,0.81826,4e-05,39.96711]
[1776329775566,46.08,74778.09,0.0,0.81822,4e-05,39.97179]
[1776329779570,46.08,74771.19,0.0,0.81796,4e-05,40.00348]
[1776329784575,46.08,74769.82,0.0,0.81791,4e-05,40.00951]
[1776329789580,46.08,74771.21,0.0,0.81796,4e-05,40.0041]
[1776329795586,46.09,74771.24,0.0,0.81795,4e-05,40.00364]
[1776329800590,46.09,74774.17,0.0,0.81806,4e-05,39.99117]
[1776329806596,46.09,74774.13,0.0,0.81804,4e-05,39.99275]
[1776329812201,46.09,74774.07,0.0,0.81803,4e-05,39.9944]
[1776329818243,46.09,74775.39,0.0,0.81807,4e-05,39.98962]
[1776329823613,46.1,74775.33,0.0,0.81806,4e-05,39.99105]
[1776329828313,46.1,74773.89,0.0,0.818,4e-05,39.99888]
[1776329829625,46.1,74760.78,0.0,0.8175,4e-05,40.06019]
[1776329835362,46.1,74759.17,0.0,0.81743,4e-05,40.06849]
[1776329837633,46.1,74764.65,0.0,0.81764,4e-05,40.04323]
[1776329843639,46.1,74766.39,0.0,0.8177,4e-05,40.03612]
[1776329847446,46.1,74770.49,0.0,0.81785,4e-05,40.01701]
[1776329850467,46.1,74775.52,0.0,0.81805,4e-05,39.99313]
[1776329855651,46.1,74776.36,0.0,0.81809,4e-05,39.98696]
[1776329860656,46.1,74777.96,0.0,0.81814,4e-05,39.98028]
[1776329865661,46.1,74775.85,0.0,0.81806,4e-05,39.9913]
[1776329871616,46.1,74775.45,0.0,0.81803,4e-05,39.99452]
[1776329876651,46.11,74775.6,0.0,0.81803,4e-05,39.99494]
[1776329881677,46.11,74775.28,0.0,0.81801,4e-05,39.9975]
[1776329886682,46.11,74775.75,0.0,0.81802,4e-05,39.99642]
[1776329891687,46.11,74776.5,0.0,0.81804,4e-05,39.994]
[1776329896694,46.11,74778.31,0.0,0.8181,4e-05,39.98665]
[1776329897696,46.11,74762.95,0.0,0.81752,4e-05,40.05848]
[1776329898697,46.11,74747.93,0.0,0.81694,4e-05,40.12853]
[1776329899824,46.11,74751.67,0.0,0.81709,4e-05,40.11123]
[1776329904859,46.11,74754.32,0.0,0.81718,4e-05,40.09927]
[1776329909894,46.11,74754.08,0.0,0.81717,4e-05,40.10078]
[1776329914929,46.11,74750.28,0.0,0.81703,4e-05,40.11715]
[1776329919964,46.12,74749.85,0.0,0.81701,4e-05,40.11939]
[1776329924999,46.12,74749.48,0.0,0.817,4e-05,40.12139]
[1776329928020,46.12,74748.85,0.0,0.81697,4e-05,40.12435]
[1776329929027,46.12,74737.83,0.0,0.81655,4e-05,40.17564]
[1776329930034,46.12,74732.17,0.0,0.81634,4e-05,40.20195]
[1776329935069,46.11,74731.67,0.0,0.81632,4e-05,40.20398]
[1776329940744,46.11,74732.47,0.0,0.81635,4e-05,40.19998]
[1776329944132,46.11,74729.33,0.0,0.81624,4e-05,40.21427]
[1776329945139,46.11,74719.48,0.0,0.81586,4e-05,40.25998]
[1776329946146,46.11,74714.3,0.0,0.81567,4e-05,40.28391]
[1776329950174,46.11,74715.92,0.0,0.81573,4e-05,40.27576]
[1776329952188,46.11,74723.82,0.0,0.81604,4e-05,40.23882]
[1776329957224,46.11,74727.31,0.0,0.81617,4e-05,40.22211]
[1776329962258,46.11,74731.24,0.0,0.81632,4e-05,40.20348]
[1776329966288,46.11,74737.73,0.0,0.81657,4e-05,40.17314]
[1776329971776,46.11,74741.72,0.0,0.81673,4e-05,40.15294]
[1776329977782,46.11,74742.27,0.0,0.81675,4e-05,40.15046]
[1776329982787,46.11,74743.54,0.0,0.8168,4e-05,40.14462]
[1776329988792,46.11,74744.73,0.0,0.81684,4e-05,40.13919]
[1776329994798,46.11,74745.08,0.0,0.81685,4e-05,40.13771]
[1776330000528,46.11,74746.06,0.0,0.81689,4e-05,40.13336]
[1776330004555,46.11,74745.12,0.0,0.81685,4e-05,40.13784]
[1776330005563,46.11,74735.97,0.0,0.8165,4e-05,40.18038]
[1776330006570,46.11,74727.66,0.0,0.81619,4e-05,40.21891]
[1776330007577,46.11,74717.26,0.0,0.81579,4e-05,40.26721]
[1776330012613,46.11,74721.57,0.0,0.81596,4e-05,40.24658]
[1776330017647,46.11,74722.32,0.0,0.816,4e-05,40.24252]
[1776330022682,46.11,74724.27,0.0,0.81607,4e-05,40.23294]
[1776330027721,46.11,74724.26,0.0,0.81608,4e-05,40.23253]
[1776330030743,46.11,74717.53,0.0,0.81582,4e-05,40.26342]
[1776330035782,46.11,74715.65,0.0,0.81576,4e-05,40.26984]
[1776330040817,46.11,74715.07,0.0,0.81574,4e-05,40.27183]
[1776330045853,46.1,74714.38,0.0,0.81572,4e-05,40.2743]
[1776330051863,46.1,74711.14,0.0,0.81561,4e-05,40.2884]
[1776330056930,46.1,74710.51,0.0,0.81559,4e-05,40.29031]
[1776330061965,46.1,74708.96,0.0,0.81554,4e-05,40.2967]
[1776330067000,46.1,74706.75,0.0,0.81546,4e-05,40.30606]
[1776330072886,46.1,74705.55,0.0,0.81542,4e-05,40.31067]
[1776330078078,46.09,74705.26,0.0,0.81542,4e-05,40.31089]
[1776330083113,46.09,74701.08,0.0,0.81527,4e-05,40.3293]
[1776330086135,46.09,74699.88,0.0,0.81522,4e-05,40.33419]
[1776330087141,46.09,74705.08,0.0,0.81542,4e-05,40.30983]
[1776330089155,46.09,74710.9,0.0,0.81565,4e-05,40.28246]
[1776330094190,46.09,74710.69,0.0,0.81565,4e-05,40.28102]
[1776330099225,46.09,74710.86,0.0,0.81566,4e-05,40.27948]
[1776330104918,46.09,74711.29,0.0,0.81569,4e-05,40.27677]
[1776330109923,46.09,74711.75,0.0,0.81571,4e-05,40.27389]
[1776330115929,46.09,74712.32,0.0,0.81574,4e-05,40.2704]
[1776330121381,46.08,74712.42,0.0,0.81575,4e-05,40.26912]
[1776330123395,46.08,74712.37,0.0,0.81575,4e-05,40.26904]
[1776330124403,46.08,74704.83,0.0,0.81546,4e-05,40.30397]
[1776330125410,46.08,74698.99,0.0,0.81524,4e-05,40.3309]
[1776330130444,46.08,74700.18,0.0,0.81529,4e-05,40.32432]
[1776330135954,46.08,74698.46,0.0,0.81523,4e-05,40.33111]
[1776330141523,46.08,74698.18,0.0,0.81523,4e-05,40.33135]
[1776330145549,46.08,74700.53,0.0,0.81533,4e-05,40.31962]
[1776330146557,46.08,74706.38,0.0,0.81555,4e-05,40.29225]
[1776330148570,46.08,74714.53,0.0,0.81587,4e-05,40.25414]
[1776330149579,46.08,74729.26,0.0,0.81643,4e-05,40.18557]
[1776330150584,46.08,74745.95,0.0,0.81706,4e-05,40.10783]
[1776330155625,46.08,74742.49,0.0,0.81693,4e-05,40.12273]
[1776330158646,46.08,74747.69,0.0,0.81713,4e-05,40.09871]
[1776330163681,46.08,74748.31,0.0,0.81715,4e-05,40.0963]
[1776330168716,46.08,74750.36,0.0,0.81722,4e-05,40.08724]
[1776330172744,46.08,74753.98,0.0,0.81736,4e-05,40.07088]
[1776330174758,46.08,74759.81,0.0,0.81757,4e-05,40.04398]
[1776330179793,46.08,74760.84,0.0,0.81762,4e-05,40.03882]
[1776330183823,46.08,74766.58,0.0,0.81784,4e-05,40.0111]
[1776330188858,46.07,74767.87,0.0,0.8179,4e-05,40.00313]
[1776330190874,46.07,74772.96,0.0,0.8181,4e-05,39.97871]
[1776330191881,46.07,74781.82,0.0,0.81844,4e-05,39.93712]
[1776330197020,46.07,74782.69,0.0,0.81848,4e-05,39.93164]
[1776330201024,46.07,74792.31,0.0,0.81885,4e-05,39.88564]
[1776330206986,46.07,74788.48,0.0,0.81872,4e-05,39.90237]
[1776330212021,46.07,74786.92,0.0,0.81867,4e-05,39.90672]
[1776330218042,46.06,74790.74,0.0,0.81883,4e-05,39.88714]
[1776330223098,46.06,74794.02,0.0,0.81896,4e-05,39.87071]
[1776330229053,46.06,74794.22,0.0,0.81898,4e-05,39.86858]
[1776330234058,46.06,74791.02,0.0,0.81886,4e-05,39.88245]
[1776330240064,46.06,74790.26,0.0,0.81884,4e-05,39.88485]
[1776330245069,46.05,74790.46,0.0,0.81886,4e-05,39.88257]
[1776330251075,46.05,74788.38,0.0,0.81879,4e-05,39.89116]
[1776330257081,46.05,74787.66,0.0,0.81877,4e-05,39.89315]
[1776330262371,46.05,74787.8,0.0,0.81879,4e-05,39.89154]
[1776330267406,46.05,74789.41,0.0,0.81885,4e-05,39.88337]
[1776330272442,46.05,74795.09,0.0,0.81908,4e-05,39.85446]
[1776330273448,46.05,74801.35,0.0,0.81931,4e-05,39.82508]
[1776330275463,46.05,74808.17,0.0,0.81957,4e-05,39.79293]
[1776330280497,46.05,74809.48,0.0,0.81962,4e-05,39.78632]
[1776330285532,46.04,74806.95,0.0,0.81953,4e-05,39.7976]
[1776330290578,46.04,74807.83,0.0,0.81957,4e-05,39.79298]
[1776330295613,46.04,74805.3,0.0,0.81948,4e-05,39.80425]
[1776330301135,46.04,74805.14,0.0,0.81948,4e-05,39.80443]
[1776330306694,46.04,74805.72,0.0,0.8195,4e-05,39.80103]
[1776330307697,46.04,74799.21,0.0,0.81926,4e-05,39.83172]
[1776330308704,46.04,74789.92,0.0,0.8189,4e-05,39.87535]
[1776330309712,46.04,74781.4,0.0,0.81858,4e-05,39.91536]
[1776330310720,46.04,74774.59,0.0,0.81832,4e-05,39.9473]
[1776330313739,46.04,74778.6,0.0,0.81847,4e-05,39.929]
[1776330318774,46.04,74774.42,0.0,0.81831,4e-05,39.94921]
[1776330323809,46.04,74772.64,0.0,0.81824,4e-05,39.95811]
[1776330328844,46.05,74775.99,0.0,0.81836,4e-05,39.94299]
[1776330332872,46.05,74775.57,0.0,0.81835,4e-05,39.94383]
[1776330333879,46.05,74765.81,0.0,0.81797,4e-05,39.98951]
[1776330338915,46.05,74763.38,0.0,0.81788,4e-05,40.00113]
[1776330343950,46.05,74763.34,0.0,0.81788,4e-05,40.00156]
[1776330345964,46.05,74763.55,0.0,0.81789,4e-05,39.9999]
[1776330346971,46.05,74773.36,0.0,0.81826,4e-05,39.95374]
[1776330348183,46.04,74780.1,0.0,0.81852,4e-05,39.92196]
[1776330354019,46.04,74785.41,0.0,0.81873,4e-05,39.8956]
[1776330359056,46.04,74789.43,0.0,0.81889,4e-05,39.87576]
[1776330364199,46.04,74783.91,0.0,0.81869,4e-05,39.90041]
[1776330369126,46.04,74779.62,0.0,0.81854,4e-05,39.91919]
[1776330371140,46.04,74771.56,0.0,0.81824,4e-05,39.95625]
[1776330376210,46.03,74770.41,0.0,0.81821,4e-05,39.96006]
[1776330381210,46.03,74770.01,0.0,0.8182,4e-05,39.96099]
[1776330386220,46.03,74769.63,0.0,0.81818,4e-05,39.96287]
[1776330391224,46.03,74768.37,0.0,0.81814,4e-05,39.96721]
[1776330396319,46.03,74768.9,0.0,0.81817,4e-05,39.9639]
[1776330399340,46.03,74767.59,0.0,0.81812,4e-05,39.9695]
[1776330400348,46.03,74758.42,0.0,0.81777,4e-05,40.01216]
[1776330402235,46.03,74751.33,0.0,0.8175,4e-05,40.04548]
[1776330404375,46.03,74745.5,0.0,0.81728,4e-05,40.07314]
[1776330409410,46.03,74749.59,0.0,0.81743,4e-05,40.05481]
[1776330414445,46.03,74753.54,0.0,0.81757,4e-05,40.03727]
[1776330419481,46.04,74757.85,0.0,0.81773,4e-05,40.01819]
[1776330424515,46.04,74759.41,0.0,0.81778,4e-05,40.012]
[1776330430264,46.04,74759.94,0.0,0.81779,4e-05,40.01063]
[1776330435592,46.04,74755.84,0.0,0.81763,4e-05,40.03065]
[1776330438614,46.04,74750.72,0.0,0.81743,4e-05,40.05506]
[1776330443648,46.04,74745.84,0.0,0.81724,4e-05,40.07856]
[1776330447676,46.04,74740.29,0.0,0.81703,4e-05,40.10491]
[1776330452712,46.04,74740.32,0.0,0.81703,4e-05,40.10361]
[1776330457746,46.04,74741.12,0.0,0.81706,4e-05,40.10039]
[1776330461775,46.04,74745.0,0.0,0.8172,4e-05,40.08274]
[1776330466809,46.04,74747.57,0.0,0.81731,4e-05,40.06931]
[1776330472306,46.04,74748.0,0.0,0.81732,4e-05,40.06805]
[1776330477886,46.05,74747.88,0.0,0.81731,4e-05,40.06946]
[1776330482922,46.05,74751.1,0.0,0.81743,4e-05,40.05518]
[1776330485942,46.05,74756.7,0.0,0.81763,4e-05,40.0296]
[1776330491330,46.05,74761.54,0.0,0.81781,4e-05,40.00808]
[1776330496335,46.05,74760.91,0.0,0.81779,4e-05,40.01041]
[1776330501340,46.05,74760.98,0.0,0.8178,4e-05,40.00904]
[1776330505077,46.04,74761.35,0.0,0.81782,4e-05,40.0062]
[1776330506086,46.04,74767.1,0.0,0.81804,4e-05,39.97902]
[1776330507091,46.04,74773.45,0.0,0.81829,4e-05,39.94901]
[1776330510112,46.04,74775.98,0.0,0.81839,4e-05,39.93632]
[1776330512127,46.04,74782.13,0.0,0.81863,4e-05,39.90545]
[1776330514141,46.04,74785.85,0.0,0.81877,4e-05,39.8876]
[1776330516155,46.04,74791.77,0.0,0.819,4e-05,39.8595]
[1776330518168,46.04,74781.15,0.0,0.8186,4e-05,39.90869]
[1776330523204,46.04,74778.26,0.0,0.8185,4e-05,39.92084]
[1776330528238,46.04,74781.63,0.0,0.81864,4e-05,39.90386]
[1776330533273,46.03,74779.59,0.0,0.81857,4e-05,39.91213]
[1776330538309,46.03,74778.19,0.0,0.81853,4e-05,39.91756]
[1776330540379,46.03,74772.32,0.0,0.8183,4e-05,39.94485]
[1776330545384,46.03,74770.98,0.0,0.81826,4e-05,39.95069]
[1776330550389,46.03,74769.98,0.0,0.81822,4e-05,39.95491]
[1776330555394,46.03,74768.96,0.0,0.81819,4e-05,39.95919]
[1776330558451,46.03,74771.61,0.0,0.81829,4e-05,39.94642]
[1776330563591,46.03,74776.48,0.0,0.81848,4e-05,39.92316]
[1776330569408,46.03,74775.9,0.0,0.81847,4e-05,39.92453]
[1776330575414,46.02,74775.81,0.0,0.81848,4e-05,39.92174]
[1776330581420,46.02,74775.97,0.0,0.8185,4e-05,39.91942]
[1776330586650,46.02,74779.3,0.0,0.81863,4e-05,39.90232]
[1776330588767,46.02,74785.03,0.0,0.81885,4e-05,39.87512]
[1776330592692,46.02,74789.9,0.0,0.81904,4e-05,39.85163]
[1776330598437,46.02,74792.62,0.0,0.81915,4e-05,39.83813]
[1776330603770,46.01,74791.52,0.0,0.81912,4e-05,39.84233]
[1776330605783,46.01,74784.96,0.0,0.81887,4e-05,39.87264]
[1776330611450,46.01,74782.18,0.0,0.81877,4e-05,39.88459]
[1776330616860,46.01,74780.13,0.0,0.8187,4e-05,39.89328]
[1776330621895,46.01,74778.91,0.0,0.81866,4e-05,39.89828]
[1776330623909,46.01,74772.43,0.0,0.81842,4e-05,39.92826]
[1776330629057,46.01,74767.49,0.0,0.81824,4e-05,39.95038]
[1776330635474,46.01,74766.48,0.0,0.81821,4e-05,39.95228]
[1776330641034,46.0,74767.04,0.0,0.81824,4e-05,39.94845]
[1776330646070,46.0,74770.17,0.0,0.81837,4e-05,39.93286]
[1776330651104,46.0,74771.26,0.0,0.81842,4e-05,39.92687]
[1776330656143,46.0,74771.0,0.0,0.81841,4e-05,39.92725]
[1776330661501,46.0,74770.67,0.0,0.81841,4e-05,39.92793]
[1776330665210,46.0,74775.01,0.0,0.81858,4e-05,39.90702]
[1776330670245,46.0,74778.37,0.0,0.81871,4e-05,39.89067]
[1776330675280,46.0,74782.14,0.0,0.81885,4e-05,39.87249]
[1776330680315,45.99,74783.96,0.0,0.81893,4e-05,39.86309]
[1776330685351,45.99,74784.71,0.0,0.81896,4e-05,39.85872]
[1776330690530,45.99,74785.71,0.0,0.81901,4e-05,39.85323]
[1776330696536,45.99,74785.66,0.0,0.81902,4e-05,39.85088]
[1776330702472,45.99,74787.05,0.0,0.81908,4e-05,39.84344]
[1776330707507,45.99,74787.64,0.0,0.81911,4e-05,39.83996]
[1776330712544,45.99,74787.13,0.0,0.81909,4e-05,39.84162]
[1776330717557,45.99,74788.71,0.0,0.81916,4e-05,39.8335]
[1776330719559,45.99,74795.24,0.0,0.8194,4e-05,39.8027]
[1776330724627,45.98,74796.52,0.0,0.81946,4e-05,39.79616]
[1776330729757,45.98,74796.73,0.0,0.81947,4e-05,39.79479]
[1776330735575,45.98,74797.22,0.0,0.81949,4e-05,39.79207]
[1776330738728,45.98,74799.86,0.0,0.81959,4e-05,39.77944]
[1776330739733,45.98,74806.23,0.0,0.81983,4e-05,39.74957]
[1776330741746,45.98,74813.52,0.0,0.82011,4e-05,39.71538]
[1776330746781,45.98,74815.45,0.0,0.82018,4e-05,39.70647]
[1776330749802,45.98,74813.34,0.0,0.8201,4e-05,39.71644]
[1776330751816,45.98,74807.95,0.0,0.8199,4e-05,39.74009]
[1776330756854,45.98,74806.09,0.0,0.81983,4e-05,39.74869]
[1776330761888,45.98,74806.29,0.0,0.81984,4e-05,39.74765]
[1776330766923,45.98,74811.28,0.0,0.82003,4e-05,39.72428]
[1776330771958,45.98,74813.35,0.0,0.8201,4e-05,39.71465]
[1776330777617,45.98,74812.31,0.0,0.82006,4e-05,39.71963]
[1776330783038,45.98,74813.2,0.0,0.8201,4e-05,39.71557]
[1776330788073,45.98,74813.83,0.0,0.82012,4e-05,39.71272]
[1776330791094,45.98,74819.58,0.0,0.82033,4e-05,39.68592]
[1776330796635,45.98,74817.52,0.0,0.82025,4e-05,39.69584]
[1776330801164,45.98,74812.98,0.0,0.82008,4e-05,39.71727]
[1776330806201,45.98,74811.42,0.0,0.82002,4e-05,39.72465]
[1776330811237,45.98,74812.9,0.0,0.82008,4e-05,39.71616]
[1776330816271,45.98,74814.23,0.0,0.82013,4e-05,39.71001]
[1776330821307,45.98,74818.07,0.0,0.82028,4e-05,39.69223]
[1776330826341,45.99,74821.47,0.0,0.8204,4e-05,39.67662]
[1776330831673,45.99,74818.03,0.0,0.82027,4e-05,39.69305]
[1776330837679,45.99,74819.96,0.0,0.82034,4e-05,39.68428]
[1776330843460,45.99,74820.97,0.0,0.82038,4e-05,39.67995]
[1776330848496,45.99,74822.42,0.0,0.82043,4e-05,39.67352]
[1776330853530,45.99,74823.49,0.0,0.82047,4e-05,39.66888]
[1776330857558,45.99,74818.38,0.0,0.82027,4e-05,39.69309]
[1776330862594,45.99,74818.82,0.0,0.82029,4e-05,39.69125]
[1776330867633,45.99,74816.9,0.0,0.82021,4e-05,39.70052]
[1776330872668,45.99,74814.87,0.0,0.82014,4e-05,39.70857]
[1776330877704,45.99,74813.21,0.0,0.82008,4e-05,39.71645]
[1776330882723,45.99,74813.35,0.0,0.82008,4e-05,39.71587]
[1776330887777,45.99,74813.11,0.0,0.82007,4e-05,39.71705]
[1776330892809,45.99,74811.29,0.0,0.82,4e-05,39.72565]
[1776330898739,45.99,74810.85,0.0,0.81999,4e-05,39.7277]
[1776330903887,45.99,74814.48,0.0,0.82012,4e-05,39.71077]
[1776330908922,45.99,74816.93,0.0,0.82021,4e-05,39.69947]
[1776330913957,45.99,74822.57,0.0,0.82042,4e-05,39.67323]
[1776330918992,45.99,74828.19,0.0,0.82063,4e-05,39.64736]
[1776330924765,45.99,74828.78,0.0,0.82065,4e-05,39.64513]
[1776330929770,45.99,74827.0,0.0,0.82058,4e-05,39.654]
[1776330932088,45.99,74827.1,0.0,0.82058,4e-05,39.65232]
[1776330933092,45.99,74841.14,0.0,0.82111,4e-05,39.5866]
[1776330934100,45.99,74847.59,0.0,0.82135,4e-05,39.55649]
[1776330936115,45.99,74841.96,0.0,0.82114,4e-05,39.58333]
[1776330941148,46.0,74840.34,0.0,0.82107,4e-05,39.59179]
[1776330946184,46.0,74842.25,0.0,0.82114,4e-05,39.58373]
[1776330948197,46.0,74843.73,0.0,0.82119,4e-05,39.57723]
[1776330949204,46.0,74848.83,0.0,0.82138,4e-05,39.55347]
[1776330954242,46.0,74853.16,0.0,0.82153,4e-05,39.53381]
[1776330955249,46.0,74860.54,0.0,0.82181,4e-05,39.49882]
[1776330960284,46.0,74861.41,0.0,0.82186,4e-05,39.49322]
[1776330962299,46.0,74854.92,0.0,0.82161,4e-05,39.52427]
[1776330967334,46.0,74855.9,0.0,0.82164,4e-05,39.52102]
[1776330971361,46.0,74859.74,0.0,0.82178,4e-05,39.50288]
[1776330973376,46.0,74865.71,0.0,0.82201,4e-05,39.47425]
[1776330975390,46.0,74867.36,0.0,0.82207,4e-05,39.46599]
[1776330977404,46.0,74875.64,0.0,0.82239,4e-05,39.4266]
[1776330981432,46.0,74871.51,0.0,0.82223,4e-05,39.44565]
[1776330986469,46.0,74868.81,0.0,0.82214,4e-05,39.45796]
[1776330991504,46.0,74874.89,0.0,0.82237,4e-05,39.42751]
[1776330994525,46.0,74877.68,0.0,0.82248,4e-05,39.41435]
[1776330997546,45.99,74882.82,0.0,0.82267,4e-05,39.38969]
[1776331002586,45.99,74880.35,0.0,0.82258,4e-05,39.40041]
[1776331007850,45.99,74878.93,0.0,0.82254,4e-05,39.40614]
[1776331012855,45.99,74879.5,0.0,0.82257,4e-05,39.40254]
[1776331017860,45.99,74880.42,0.0,0.82261,4e-05,39.3973]
[1776331023741,45.99,74880.43,0.0,0.82261,4e-05,39.39622]
[1776331028776,45.99,74882.61,0.0,0.8227,4e-05,39.38516]
[1776331033812,45.99,74881.96,0.0,0.82268,4e-05,39.38744]
[1776331038847,45.98,74881.3,0.0,0.82266,4e-05,39.3897]
[1776331043881,45.98,74881.66,0.0,0.82268,4e-05,39.38717]
[1776331048905,45.98,74878.53,0.0,0.82257,4e-05,39.40099]
[1776331053910,45.98,74877.05,0.0,0.82253,4e-05,39.40539]
[1776331058996,45.98,74879.25,0.0,0.82262,4e-05,39.39402]
[1776331064026,45.98,74881.45,0.0,0.82271,4e-05,39.38287]
[1776331069061,45.98,74882.09,0.0,0.82274,4e-05,39.37914]
[1776331074096,45.98,74882.23,0.0,0.82275,4e-05,39.37775]
[1776331079938,45.97,74882.41,0.0,0.82276,4e-05,39.37617]
[1776331085944,45.97,74883.59,0.0,0.82281,4e-05,39.36976]
[1776331091215,45.97,74885.45,0.0,0.82288,4e-05,39.36024]
[1776331096251,45.97,74888.95,0.0,0.82302,4e-05,39.34323]
[1776331101285,45.97,74888.83,0.0,0.82302,4e-05,39.3433]
[1776331103300,45.97,74885.28,0.0,0.82289,4e-05,39.35978]
[1776331105964,45.97,74879.94,0.0,0.82269,4e-05,39.38458]
[1776331111355,45.97,74880.07,0.0,0.82271,4e-05,39.38143]
[1776331116390,45.97,74881.87,0.0,0.82278,4e-05,39.37233]
[1776331117397,45.97,74887.04,0.0,0.82297,4e-05,39.3479]
[1776331122432,45.97,74891.31,0.0,0.82313,4e-05,39.32741]
[1776331127985,45.97,74891.58,0.0,0.82315,4e-05,39.32577]
[1776331133991,45.96,74888.98,0.0,0.82305,4e-05,39.33749]
[1776331139997,45.96,74888.15,0.0,0.82303,4e-05,39.34085]
[1776331145593,45.96,74888.01,0.0,0.82302,4e-05,39.34096]
[1776331150628,45.96,74887.69,0.0,0.82302,4e-05,39.342]
[1776331155664,45.96,74887.32,0.0,0.82301,4e-05,39.34324]
[1776331159016,45.96,74881.87,0.0,0.8228,4e-05,39.36853]
[1776331164726,45.96,74882.37,0.0,0.82283,4e-05,39.36545]
[1776331169763,45.96,74881.21,0.0,0.82279,4e-05,39.37026]
[1776331175036,45.96,74878.53,0.0,0.8227,4e-05,39.38056]
[1776331180041,45.96,74879.85,0.0,0.82275,4e-05,39.37362]
[1776331185874,45.96,74880.18,0.0,0.82277,4e-05,39.37128]
[1776331190912,45.95,74883.01,0.0,0.82288,4e-05,39.35737]
[1776331193054,45.95,74895.4,0.0,0.82334,4e-05,39.29888]
[1776331198972,45.95,74897.49,0.0,0.82342,4e-05,39.28891]
[1776331204011,45.95,74894.51,0.0,0.82331,4e-05,39.30288]
[1776331209070,45.95,74899.43,0.0,0.8235,4e-05,39.27962]
[1776331215075,45.95,74901.94,0.0,0.82359,4e-05,39.26777]
[1776331220080,45.95,74900.87,0.0,0.82355,4e-05,39.27285]
[1776331224085,45.95,74893.8,0.0,0.82329,4e-05,39.30608]
[1776331230092,45.95,74892.31,0.0,0.82323,4e-05,39.31282]
[1776331235097,45.95,74894.51,0.0,0.82332,4e-05,39.30063]
[1776331240273,45.95,74894.06,0.0,0.82331,4e-05,39.30252]
[1776331246108,45.95,74895.31,0.0,0.82335,4e-05,39.29645]
[1776331252114,45.95,74896.81,0.0,0.82341,4e-05,39.28922]
[1776331257119,45.95,74897.85,0.0,0.82345,4e-05,39.28424]
[1776331262436,45.95,74902.35,0.0,0.82362,4e-05,39.26301]
[1776331264431,45.95,74908.89,0.0,0.82386,4e-05,39.23231]
[1776331265439,45.95,74914.65,0.0,0.82407,4e-05,39.20528]
[1776331266445,45.95,74921.76,0.0,0.82434,4e-05,39.17188]
[1776331271480,45.95,74925.3,0.0,0.82446,4e-05,39.15591]
[1776331276515,45.96,74931.61,0.0,0.82469,4e-05,39.12706]
[1776331280543,45.95,74937.54,0.0,0.82492,4e-05,39.09801]
[1776331282557,45.95,74932.43,0.0,0.82473,4e-05,39.12192]
[1776331287592,45.95,74936.2,0.0,0.82487,4e-05,39.10372]
[1776331292628,45.95,74933.65,0.0,0.82479,4e-05,39.11373]
[1776331297662,45.95,74934.99,0.0,0.82484,4e-05,39.10707]
[1776331302697,45.95,74934.54,0.0,0.82482,4e-05,39.10886]
[1776331307734,45.95,74932.7,0.0,0.82476,4e-05,39.11711]
[1776331313182,45.95,74928.29,0.0,0.8246,4e-05,39.13743]
[1776331315791,45.95,74927.97,0.0,0.82458,4e-05,39.13915]
[1776331316797,45.95,74918.16,0.0,0.82422,4e-05,39.1855]
[1776331318187,45.95,74912.6,0.0,0.82401,4e-05,39.21181]
[1776331323866,45.95,74916.64,0.0,0.82416,4e-05,39.19332]
[1776331325865,45.95,74923.87,0.0,0.82443,4e-05,39.15953]
[1776331329199,45.95,74918.39,0.0,0.82422,4e-05,39.18578]
[1776331334927,45.95,74918.75,0.0,0.82423,4e-05,39.18475]
[1776331336942,45.95,74917.01,0.0,0.82416,4e-05,39.19311]
[1776331337949,45.95,74909.91,0.0,0.8239,4e-05,39.22663]
[1776331340969,45.95,74904.89,0.0,0.82371,4e-05,39.25039]
[1776331346004,45.95,74905.86,0.0,0.82375,4e-05,39.24597]
[1776331351039,45.95,74905.12,0.0,0.82372,4e-05,39.24802]
[1776331356074,45.95,74905.93,0.0,0.82375,4e-05,39.24434]
[1776331357081,45.95,74905.94,0.0,0.82375,4e-05,39.24439]
[1776331358228,45.95,74922.43,0.0,0.82436,4e-05,39.16675]
[1776331364234,45.96,74925.1,0.0,0.82445,4e-05,39.15511]
[1776331369239,45.96,74926.27,0.0,0.82449,4e-05,39.15037]
[1776331375209,45.96,74922.88,0.0,0.82436,4e-05,39.16728]
[1776331380248,45.96,74922.22,0.0,0.82433,4e-05,39.17104]
[1776331382258,45.96,74929.07,0.0,0.82458,4e-05,39.13908]
[1776331386261,45.96,74937.94,0.0,0.82491,4e-05,39.0975]
[1776331388263,45.96,74945.17,0.0,0.82518,4e-05,39.06335]
[1776331394269,45.96,74946.53,0.0,0.82523,4e-05,39.0569]
[1776331399381,45.96,74945.48,0.0,0.82519,4e-05,39.06182]
[1776331404565,45.96,74942.98,0.0,0.8251,4e-05,39.07344]
[1776331409289,45.96,74949.46,0.0,0.82534,4e-05,39.04243]
[1776331409453,45.96,74949.46,0.0,0.82534,4e-05,39.04213]
[1776331411291,45.96,74959.39,0.0,0.82572,4e-05,38.99335]
[1776331416503,45.96,74962.96,0.0,0.82586,4e-05,38.97487]
[1776331422302,45.96,74962.87,0.0,0.82586,4e-05,38.97471]
[1776331427580,45.95,74958.6,0.0,0.82571,4e-05,38.99425]
[1776331433312,45.95,74956.27,0.0,0.82562,4e-05,39.00461]
[1776331437650,45.95,74951.19,0.0,0.82544,4e-05,39.02789]
[1776331442685,45.95,74948.88,0.0,0.82536,4e-05,39.03789]
[1776331444699,45.95,74941.71,0.0,0.8251,4e-05,39.07131]
[1776331449734,45.95,74939.09,0.0,0.82501,4e-05,39.08258]
[1776331454769,45.95,74937.66,0.0,0.82496,4e-05,39.08859]
[1776331456783,45.95,74940.67,0.0,0.82507,4e-05,39.07494]
[1776331461818,45.95,74944.86,0.0,0.82522,4e-05,39.05661]
[1776331466853,45.95,74950.21,0.0,0.82541,4e-05,39.03236]
[1776331470887,45.95,74955.65,0.0,0.82561,4e-05,39.00585]
[1776331473908,45.95,74960.94,0.0,0.82582,4e-05,38.97874]
[1776331478943,45.95,74955.49,0.0,0.82562,4e-05,39.00357]
[1776331483980,45.95,74951.7,0.0,0.82549,4e-05,39.02042]
[1776331489014,45.95,74951.39,0.0,0.82549,4e-05,39.0208]
[1776331491371,45.95,74943.25,0.0,0.82519,4e-05,39.05872]
[1776331496376,45.94,74942.59,0.0,0.82517,4e-05,39.06048]
[1776331502106,45.94,74941.78,0.0,0.82516,4e-05,39.06274]
[1776331505141,45.94,74947.61,0.0,0.82538,4e-05,39.03445]
[1776331507387,45.94,74942.38,0.0,0.82519,4e-05,39.05867]
[1776331513393,45.94,74944.85,0.0,0.82529,4e-05,39.04545]
[1776331519242,45.93,74949.77,0.0,0.82548,4e-05,39.02088]
[1776331524283,45.93,74950.53,0.0,0.82552,4e-05,39.01628]
[1776331529312,45.93,74950.45,0.0,0.82552,4e-05,39.01571]
[1776331534349,45.93,74958.33,0.0,0.82582,4e-05,38.97583]
[1776331537375,45.93,74963.51,0.0,0.82602,4e-05,38.95066]
[1776331542410,45.93,74965.33,0.0,0.82609,4e-05,38.94104]
[1776331547427,45.93,74966.71,0.0,0.82615,4e-05,38.93357]
[1776331553433,45.92,74963.29,0.0,0.82603,4e-05,38.94854]
[1776331558522,45.92,74962.46,0.0,0.82601,4e-05,38.95117]
[1776331563557,45.92,74963.57,0.0,0.82606,4e-05,38.9449]
[1776331568592,45.92,74958.46,0.0,0.82588,4e-05,38.96794]
[1776331573628,45.92,74958.75,0.0,0.82589,4e-05,38.96595]
[1776331579458,45.92,74959.26,0.0,0.82592,4e-05,38.96306]
[1776331584704,45.92,74957.13,0.0,0.82584,4e-05,38.97257]
[1776331590470,45.92,74954.31,0.0,0.82574,4e-05,38.98527]
[1776331595475,45.92,74953.65,0.0,0.82573,4e-05,38.98619]
[1776331600816,45.91,74950.09,0.0,0.8256,4e-05,39.0022]
[1776331604844,45.91,74955.35,0.0,0.8258,4e-05,38.97684]
[1776331609879,45.91,74956.67,0.0,0.82585,4e-05,38.97008]
[1776331614914,45.91,74955.33,0.0,0.8258,4e-05,38.9759]
[1776331619949,45.91,74956.08,0.0,0.82584,4e-05,38.9718]
[1776331622970,45.91,74949.59,0.0,0.8256,4e-05,39.00211]
[1776331628507,45.91,74949.7,0.0,0.82561,4e-05,39.00084]
[1776331633512,45.91,74950.48,0.0,0.82564,4e-05,38.99649]
[1776331639083,45.91,74950.85,0.0,0.82566,4e-05,38.99395]
[1776331644118,45.91,74951.14,0.0,0.82568,4e-05,38.99195]
[1776331649528,45.91,74950.3,0.0,0.82565,4e-05,38.99526]
[1776331654533,45.9,74949.2,0.0,0.82562,4e-05,38.99816]
[1776331659540,45.9,74948.59,0.0,0.8256,4e-05,39.0004]
[1776331662244,45.9,74947.78,0.0,0.82557,4e-05,39.00424]
[1776331663258,45.9,74932.87,0.0,0.82502,4e-05,39.07489]
[1776331664259,45.9,74917.19,0.0,0.82444,4e-05,39.14911]
[1776331665545,45.9,74909.32,0.0,0.82414,4e-05,39.18644]
[1776331671309,45.91,74909.96,0.0,0.82416,4e-05,39.18428]
[1776331672316,45.91,74917.46,0.0,0.82444,4e-05,39.14906]
[1776331673323,45.91,74925.51,0.0,0.82473,4e-05,39.1113]
[1776331678358,45.91,74927.48,0.0,0.8248,4e-05,39.10319]
[1776331683394,45.91,74924.35,0.0,0.82467,4e-05,39.11912]
[1776331686414,45.91,74919.35,0.0,0.82448,4e-05,39.14329]
[1776331691458,45.91,74915.26,0.0,0.82433,4e-05,39.16342]
[1776331692456,45.91,74915.05,0.0,0.82432,4e-05,39.16453]
[1776331693463,45.91,74905.4,0.0,0.82396,4e-05,39.21015]
[1776331694470,45.91,74895.29,0.0,0.82358,4e-05,39.2579]
[1776331699505,45.91,74896.55,0.0,0.82363,4e-05,39.25224]
[1776331704540,45.91,74896.87,0.0,0.82364,4e-05,39.25094]
[1776331709575,45.91,74896.25,0.0,0.82361,4e-05,39.25402]
[1776331714594,45.91,74898.7,0.0,0.82371,4e-05,39.24114]
[1776331719645,45.91,74902.5,0.0,0.82385,4e-05,39.2236]
[1776331724604,45.91,74907.6,0.0,0.82403,4e-05,39.19994]
[1776331729716,45.92,74907.85,0.0,0.82404,4e-05,39.19944]
[1776331735615,45.92,74912.62,0.0,0.82421,4e-05,39.17758]
[1776331740793,45.92,74912.58,0.0,0.8242,4e-05,39.17862]
[1776331745829,45.92,74915.28,0.0,0.8243,4e-05,39.16659]
[1776331750863,45.92,74916.66,0.0,0.82434,4e-05,39.16089]
[1776331751871,45.92,74911.37,0.0,0.82415,4e-05,39.18597]
[1776331754892,45.92,74905.73,0.0,0.82394,4e-05,39.21288]
[1776331759926,45.92,74904.48,0.0,0.82389,4e-05,39.21914]
[1776331763956,45.92,74901.57,0.0,0.82378,4e-05,39.23312]
[1776331764963,45.92,74892.77,0.0,0.82344,4e-05,39.27523]
[1776331766978,45.92,74887.59,0.0,0.82325,4e-05,39.29965]
[1776331771006,45.92,74892.89,0.0,0.82345,4e-05,39.27302]
[1776331776041,45.92,74895.16,0.0,0.82354,4e-05,39.26241]
[1776331781075,45.92,74898.96,0.0,0.82368,4e-05,39.24468]
[1776331784100,45.92,74893.09,0.0,0.82346,4e-05,39.27241]
[1776331789134,45.92,74891.42,0.0,0.8234,4e-05,39.28031]
[1776331794169,45.92,74890.33,0.0,0.82336,4e-05,39.28537]
[1776331799204,45.92,74890.13,0.0,0.82335,4e-05,39.28627]
[1776331804239,45.92,74890.01,0.0,0.82335,4e-05,39.28678]
[1776331808267,45.92,74885.27,0.0,0.82317,4e-05,39.30899]
[1776331810281,45.92,74879.69,0.0,0.82296,4e-05,39.33512]
[1776331815316,45.92,74880.76,0.0,0.82301,4e-05,39.32974]
[1776331820705,45.92,74883.85,0.0,0.82312,4e-05,39.31488]
[1776331826711,45.92,74882.96,0.0,0.82309,4e-05,39.31877]
[1776331832436,45.92,74882.9,0.0,0.8231,4e-05,39.3171]
[1776331836463,45.92,74887.51,0.0,0.82327,4e-05,39.29524]
[1776331841498,45.92,74889.82,0.0,0.82336,4e-05,39.28427]
[1776331846538,45.92,74889.69,0.0,0.82335,4e-05,39.28486]
[1776331850562,45.92,74894.8,0.0,0.82354,4e-05,39.26082]
[1776331855603,45.92,74901.99,0.0,0.82381,4e-05,39.22708]
[1776331856610,45.92,74894.62,0.0,0.82353,4e-05,39.26182]
[1776331857619,45.92,74884.36,0.0,0.82315,4e-05,39.31014]
[1776331859632,45.92,74878.65,0.0,0.82294,4e-05,39.33692]
[1776331864666,45.92,74879.5,0.0,0.82297,4e-05,39.33253]
[1776331869701,45.92,74876.08,0.0,0.82285,4e-05,39.34821]
[1776331874736,45.92,74875.83,0.0,0.82284,4e-05,39.34896]
[1776331879767,45.92,74881.51,0.0,0.82306,4e-05,39.32173]
[1776331881769,45.92,74886.82,0.0,0.82326,4e-05,39.29665]
[1776331886822,45.92,74888.96,0.0,0.82334,4e-05,39.28647]
[1776331891857,45.92,74891.15,0.0,0.82342,4e-05,39.27453]
[1776331896892,45.92,74891.66,0.0,0.82344,4e-05,39.27214]
[1776331901928,45.92,74891.87,0.0,0.82345,4e-05,39.27124]
[1776331906965,45.92,74890.76,0.0,0.82341,4e-05,39.27648]
[1776331908977,45.92,74887.38,0.0,0.82328,4e-05,39.29237]
[1776331910991,45.92,74880.69,0.0,0.82303,4e-05,39.32382]
[1776331916026,45.92,74883.38,0.0,0.82314,4e-05,39.31089]
[1776331921061,45.92,74879.8,0.0,0.823,4e-05,39.32753]
[1776331925089,45.92,74874.71,0.0,0.82282,4e-05,39.35115]
[1776331930124,45.91,74870.17,0.0,0.82265,4e-05,39.37197]
[1776331935159,45.91,74870.65,0.0,0.82267,4e-05,39.36908]
[1776331938181,45.91,74875.45,0.0,0.82285,4e-05,39.3462]
[1776331943215,45.91,74879.87,0.0,0.82302,4e-05,39.32505]
[1776331948383,45.91,74880.98,0.0,0.82307,4e-05,39.31955]
[1776331954297,45.91,74882.12,0.0,0.82311,4e-05,39.31228]
[1776331959332,45.91,74882.76,0.0,0.82314,4e-05,39.30907]
[1776331962353,45.91,74880.7,0.0,0.82306,4e-05,39.31861]
[1776331964367,45.91,74873.59,0.0,0.8228,4e-05,39.35195]
[1776331969872,45.91,74876.18,0.0,0.8229,4e-05,39.33933]
[1776331975446,45.91,74871.21,0.0,0.82272,4e-05,39.36211]
[1776331977459,45.91,74864.55,0.0,0.82247,4e-05,39.39321]
[1776331982495,45.91,74869.46,0.0,0.82266,4e-05,39.36937]
[1776331984510,45.91,74873.72,0.0,0.82282,4e-05,39.34915]
[1776331986524,45.91,74880.89,0.0,0.82309,4e-05,39.31522]
[1776331988538,45.91,74878.48,0.0,0.823,4e-05,39.32644]
[1776331989545,45.91,74871.97,0.0,0.82276,4e-05,39.35698]
[1776331991559,45.91,74865.74,0.0,0.82253,4e-05,39.38608]
[1776331996596,45.91,74863.55,0.0,0.82245,4e-05,39.39564]
[1776332001905,45.9,74860.16,0.0,0.82233,4e-05,39.41084]
[1776332007672,45.9,74859.33,0.0,0.82231,4e-05,39.41369]
[1776332012709,45.9,74858.18,0.0,0.82227,4e-05,39.41663]
[1776332017742,45.9,74862.23,0.0,0.82243,4e-05,39.39677]
[1776332022777,45.9,74860.69,0.0,0.82238,4e-05,39.40321]
[1776332027812,45.9,74861.53,0.0,0.82242,4e-05,39.39849]
[1776332032847,45.9,74861.71,0.0,0.82243,4e-05,39.39691]
[1776332037882,45.9,74862.47,0.0,0.82246,4e-05,39.3926]
[1776332042917,45.89,74862.42,0.0,0.82247,4e-05,39.39212]
[1776332044931,45.89,74860.9,0.0,0.82241,4e-05,39.39897]
[1776332045939,45.89,74855.47,0.0,0.82221,4e-05,39.42436]
[1776332047952,45.89,74849.57,0.0,0.82199,4e-05,39.45175]
[1776332052957,45.89,74849.05,0.0,0.82198,4e-05,39.45307]
[1776332057963,45.89,74849.3,0.0,0.822,4e-05,39.45084]
[1776332062969,45.89,74842.0,0.0,0.82173,4e-05,39.4841]
[1776332067973,45.89,74839.75,0.0,0.82166,4e-05,39.4933]
[1776332072978,45.88,74840.42,0.0,0.8217,4e-05,39.4872]
[1776332077983,45.88,74844.23,0.0,0.82185,4e-05,39.46798]
[1776332083202,45.88,74845.17,0.0,0.82189,4e-05,39.46214]
[1776332089001,45.88,74829.1,0.0,0.82129,4e-05,39.53727]
[1776332094281,45.88,74832.52,0.0,0.82141,4e-05,39.52293]
[1776332099316,45.88,74828.4,0.0,0.82124,4e-05,39.54379]
[1776332104351,45.89,74828.47,0.0,0.82124,4e-05,39.54483]
[1776332109386,45.89,74828.21,0.0,0.82122,4e-05,39.54663]
[1776332111400,45.89,74827.22,0.0,0.82118,4e-05,39.55148]
[1776332112407,45.89,74821.93,0.0,0.82098,4e-05,39.57649]
[1776332116435,45.89,74826.03,0.0,0.82114,4e-05,39.55758]
[1776332121470,45.89,74828.97,0.0,0.82124,4e-05,39.54435]
[1776332127042,45.89,74830.04,0.0,0.82128,4e-05,39.53995]
[1776332132548,45.89,74830.15,0.0,0.82128,4e-05,39.53856]
[1776332137583,45.89,74830.34,0.0,0.82128,4e-05,39.5383]
[1776332142620,45.89,74830.25,0.0,0.82128,4e-05,39.53907]
[1776332148063,45.89,74831.18,0.0,0.82133,4e-05,39.53306]
[1776332151683,45.89,74834.94,0.0,0.82148,4e-05,39.51417]
[1776332152690,45.89,74844.96,0.0,0.82185,4e-05,39.46673]
[1776332154704,45.89,74851.04,0.0,0.82208,4e-05,39.43769]
[1776332156718,45.89,74856.77,0.0,0.8223,4e-05,39.41035]
[1776332159870,45.89,74863.61,0.0,0.82256,4e-05,39.3777]
[1776332165781,45.89,74860.57,0.0,0.82245,4e-05,39.39132]
[1776332170817,45.88,74859.7,0.0,0.82242,4e-05,39.3947]
[1776332176140,45.88,74861.61,0.0,0.8225,4e-05,39.38506]
[1776332178872,45.88,74861.77,0.0,0.82251,4e-05,39.38396]
[1776332179881,45.88,74869.08,0.0,0.82278,4e-05,39.34943]
[1776332180887,45.88,74871.61,0.0,0.82288,4e-05,39.33745]
[1776332181893,45.88,74879.48,0.0,0.82317,4e-05,39.3003]
[1776332186928,45.88,74880.87,0.0,0.82322,4e-05,39.29367]
[1776332191963,45.88,74879.03,0.0,0.82316,4e-05,39.3007]
[1776332193985,45.88,74869.67,0.0,0.82281,4e-05,39.3447]
[1776332198006,45.88,74863.81,0.0,0.8226,4e-05,39.37194]
[1776332203040,45.88,74859.49,0.0,0.82244,4e-05,39.39167]
[1776332208076,45.88,74858.9,0.0,0.82242,4e-05,39.39373]
[1776332209082,45.88,74858.57,0.0,0.82241,4e-05,39.39507]
[1776332210090,45.88,74848.09,0.0,0.82202,4e-05,39.4443]
[1776332215125,45.88,74841.95,0.0,0.8218,4e-05,39.47203]
[1776332220159,45.88,74842.84,0.0,0.82184,4e-05,39.46665]
[1776332225191,45.87,74841.31,0.0,0.82179,4e-05,39.47268]
[1776332230196,45.87,74839.9,0.0,0.82175,4e-05,39.47806]
[1776332235201,45.87,74840.51,0.0,0.82178,4e-05,39.47402]
[1776332240206,45.87,74840.79,0.0,0.8218,4e-05,39.47149]
[1776332242208,45.87,74848.88,0.0,0.8221,4e-05,39.43296]
[1776332246344,45.87,74853.83,0.0,0.82229,4e-05,39.40874]
[1776332251377,45.87,74856.88,0.0,0.82242,4e-05,39.39206]
[1776332257225,45.86,74862.6,0.0,0.82264,4e-05,39.36449]
[1776332262230,45.86,74856.44,0.0,0.82241,4e-05,39.39304]
[1776332267489,45.86,74856.07,0.0,0.8224,4e-05,39.39397]
[1776332272524,45.86,74854.9,0.0,0.82236,4e-05,39.39881]
[1776332278246,45.86,74854.9,0.0,0.82237,4e-05,39.39813]
[1776332283251,45.86,74854.19,0.0,0.82235,4e-05,39.40079]
[1776332288256,45.86,74853.27,0.0,0.82232,4e-05,39.40439]
[1776332293263,45.86,74853.02,0.0,0.82231,4e-05,39.40489]
[1776332299269,45.86,74856.3,0.0,0.82244,4e-05,39.38856]
[1776332304749,45.85,74856.29,0.0,0.82245,4e-05,39.38788]
[1776332309784,45.85,74856.24,0.0,0.82245,4e-05,39.38753]
[1776332315285,45.85,74857.33,0.0,0.8225,4e-05,39.38018]
[1776332320863,45.85,74857.61,0.0,0.82251,4e-05,39.37822]
[1776332323884,45.85,74851.9,0.0,0.8223,4e-05,39.40473]
[1776332328919,45.85,74850.05,0.0,0.82224,4e-05,39.41268]
[1776332333954,45.85,74851.75,0.0,0.82231,4e-05,39.40395]
[1776332337982,45.85,74849.36,0.0,0.82221,4e-05,39.41609]
[1776332338990,45.85,74843.75,0.0,0.822,4e-05,39.44289]
[1776332342011,45.85,74835.63,0.0,0.82169,4e-05,39.48229]
[1776332346319,45.85,74840.66,0.0,0.82188,4e-05,39.45782]
[1776332352325,45.85,74841.54,0.0,0.82192,4e-05,39.45247]
[1776332357330,45.85,74841.32,0.0,0.82192,4e-05,39.45268]
[1776332362335,45.85,74841.07,0.0,0.82191,4e-05,39.45392]
[1776332368196,45.85,74840.66,0.0,0.82189,4e-05,39.45593]
[1776332373231,45.85,74843.59,0.0,0.82201,4e-05,39.44049]
[1776332375245,45.85,74849.0,0.0,0.82221,4e-05,39.41483]
[1776332380280,45.85,74852.79,0.0,0.82236,4e-05,39.39643]
[1776332385315,45.85,74851.21,0.0,0.8223,4e-05,39.40322]
[1776332390363,45.85,74850.85,0.0,0.8223,4e-05,39.40418]
[1776332395368,45.84,74846.16,0.0,0.82213,4e-05,39.42561]
[1776332400373,45.84,74848.98,0.0,0.82224,4e-05,39.41154]
[1776332405379,45.84,74848.26,0.0,0.82222,4e-05,39.41416]
[1776332410384,45.84,74851.44,0.0,0.82234,4e-05,39.39843]
[1776332415389,45.84,74853.18,0.0,0.82241,4e-05,39.38962]
[1776332421397,45.84,74853.85,0.0,0.82244,4e-05,39.38574]
[1776332426606,45.84,74854.16,0.0,0.82246,4e-05,39.38361]
[1776332431640,45.84,74850.04,0.0,0.82231,4e-05,39.40085]
[1776332436675,45.84,74847.42,0.0,0.82222,4e-05,39.41254]
[1776332441711,45.83,74842.51,0.0,0.82204,4e-05,39.43484]
[1776332446745,45.83,74839.76,0.0,0.82194,4e-05,39.44689]
[1776332451921,45.83,74839.83,0.0,0.82195,4e-05,39.44559]
[1776332457823,45.83,74838.78,0.0,0.82192,4e-05,39.44942]
[1776332462859,45.83,74837.78,0.0,0.82189,4e-05,39.45316]
[1776332467894,45.83,74838.18,0.0,0.82191,4e-05,39.45029]
[1776332471922,45.83,74837.93,0.0,0.82191,4e-05,39.45058]
[1776332472931,45.83,74822.88,0.0,0.82135,4e-05,39.52129]
[1776332475451,45.82,74815.02,0.0,0.82105,4e-05,39.55772]
[1776332480985,45.82,74820.36,0.0,0.82127,4e-05,39.53066]
[1776332486020,45.82,74821.89,0.0,0.82134,4e-05,39.522]
[1776332491056,45.82,74823.64,0.0,0.82142,4e-05,39.51071]
[1776332494470,45.82,74830.43,0.0,0.82168,4e-05,39.47794]
[1776332500128,45.81,74830.6,0.0,0.82169,4e-05,39.47578]
[1776332502133,45.81,74820.8,0.0,0.82133,4e-05,39.52144]
[1776332504492,45.81,74808.22,0.0,0.82086,4e-05,39.58014]
[1776332510189,45.81,74808.57,0.0,0.82089,4e-05,39.57635]
[1776332515224,45.81,74804.64,0.0,0.82075,4e-05,39.59302]
[1776332520259,45.8,74803.78,0.0,0.82073,4e-05,39.5952]
[1776332525296,45.8,74806.75,0.0,0.82086,4e-05,39.57941]
[1776332530518,45.8,74809.45,0.0,0.82097,4e-05,39.56497]
[1776332535523,45.8,74809.54,0.0,0.82099,4e-05,39.56293]
[1776332540528,45.79,74809.59,0.0,0.821,4e-05,39.56104]
[1776332546534,45.79,74809.24,0.0,0.821,4e-05,39.56076]
[1776332552540,45.79,74808.94,0.0,0.82101,4e-05,39.55862]
[1776332558531,45.78,74808.74,0.0,0.82102,4e-05,39.55767]
[1776332564552,45.78,74807.97,0.0,0.821,4e-05,39.55939]
[1776332569557,45.78,74807.92,0.0,0.82101,4e-05,39.55804]
[1776332576564,45.78,74807.99,0.0,0.82103,4e-05,39.55552]
[1776332577565,45.77,74798.68,0.0,0.82068,4e-05,39.59878]
[1776332579567,45.77,74793.37,0.0,0.82048,4e-05,39.62408]
[1776332584572,45.78,74797.96,0.0,0.82065,4e-05,39.6035]
[1776332589577,45.78,74798.4,0.0,0.82065,4e-05,39.60262]
[1776332594582,45.78,74799.1,0.0,0.82067,4e-05,39.60051]
[1776332599587,45.78,74799.14,0.0,0.82066,4e-05,39.60153]
[1776332604592,45.78,74799.78,0.0,0.82068,4e-05,39.59974]
[1776332609597,45.79,74799.45,0.0,0.82066,4e-05,39.60248]
[1776332614602,45.79,74798.58,0.0,0.82062,4e-05,39.60612]
[1776332619607,45.79,74791.44,0.0,0.82035,4e-05,39.64087]
[1776332622610,45.79,74784.42,0.0,0.82008,4e-05,39.67447]
[1776332628048,45.79,74786.52,0.0,0.82015,4e-05,39.66548]
[1776332633082,45.79,74792.43,0.0,0.82037,4e-05,39.63839]
[1776332638117,45.79,74791.49,0.0,0.82032,4e-05,39.64373]
[1776332643152,45.79,74791.23,0.0,0.82031,4e-05,39.64581]
[1776332647180,45.8,74788.23,0.0,0.82019,4e-05,39.66062]
[1776332649195,45.8,74782.01,0.0,0.81995,4e-05,39.69014]
[1776332650638,45.8,74776.67,0.0,0.81975,4e-05,39.71538]
[1776332651208,45.8,74776.67,0.0,0.81975,4e-05,39.71542]
[1776332652216,45.8,74768.99,0.0,0.81946,4e-05,39.75166]
[1776332656248,45.8,74764.89,0.0,0.8193,4e-05,39.77102]
[1776332658261,45.8,74759.5,0.0,0.81909,4e-05,39.79757]
[1776332663296,45.8,74755.17,0.0,0.8189,4e-05,39.82072]
[1776332666318,45.81,74760.2,0.0,0.81908,4e-05,39.79879]
[1776332671353,45.81,74760.04,0.0,0.81906,4e-05,39.80081]
[1776332676665,45.81,74759.16,0.0,0.81901,4e-05,39.80781]
[1776332682671,45.82,74758.18,0.0,0.81895,4e-05,39.81575]
[1776332687676,45.82,74758.01,0.0,0.81892,4e-05,39.81929]
[1776332692681,45.83,74758.54,0.0,0.81892,4e-05,39.81951]
[1776332697686,45.83,74762.17,0.0,0.81904,4e-05,39.80522]
[1776332703577,45.84,74763.03,0.0,0.81905,4e-05,39.80453]
[1776332708616,45.84,74768.75,0.0,0.81924,4e-05,39.78049]
[1776332713652,45.85,74770.62,0.0,0.81929,4e-05,39.77466]
[1776332718689,45.85,74774.58,0.0,0.81942,4e-05,39.75908]
[1776332723712,45.85,74771.3,0.0,0.81929,4e-05,39.77568]
[1776332728717,45.85,74771.09,0.0,0.81928,4e-05,39.77655]
[1776332733722,45.85,74769.71,0.0,0.81923,4e-05,39.78127]
[1776332738727,45.85,74770.56,0.0,0.81927,4e-05,39.77715]
[1776332743732,45.85,74770.59,0.0,0.81927,4e-05,39.77686]
[1776332749738,45.85,74775.45,0.0,0.81945,4e-05,39.754]
[1776332754743,45.85,74776.88,0.0,0.81951,4e-05,39.74729]
[1776332759748,45.85,74778.58,0.0,0.81957,4e-05,39.73938]
[1776332764753,45.85,74783.24,0.0,0.81975,4e-05,39.71764]
[1776332769758,45.85,74784.21,0.0,0.81978,4e-05,39.71342]
[1776332772761,45.85,74778.86,0.0,0.81958,4e-05,39.73867]
[1776332777766,45.85,74776.68,0.0,0.81949,4e-05,39.74901]
[1776332782771,45.85,74776.63,0.0,0.81949,4e-05,39.74925]
[1776332785774,45.85,74771.14,0.0,0.81928,4e-05,39.77504]
[1776332790779,45.85,74775.07,0.0,0.81943,4e-05,39.75651]
[1776332795784,45.85,74775.69,0.0,0.81946,4e-05,39.75197]
[1776332800789,45.85,74780.21,0.0,0.81963,4e-05,39.7308]
[1776332805794,45.85,74783.66,0.0,0.81976,4e-05,39.71483]
[1776332810799,45.85,74784.87,0.0,0.81981,4e-05,39.70941]
[1776332815804,45.85,74785.25,0.0,0.81982,4e-05,39.70797]
[1776332820809,45.85,74782.72,0.0,0.81972,4e-05,39.72016]
[1776332826815,45.85,74777.86,0.0,0.81953,4e-05,39.7432]
[1776332832482,45.86,74777.49,0.0,0.81952,4e-05,39.74502]
[1776332837518,45.86,74776.47,0.0,0.81948,4e-05,39.74984]
[1776332840829,45.85,74770.42,0.0,0.81925,4e-05,39.77823]
[1776332846835,45.85,74768.7,0.0,0.81919,4e-05,39.78611]
[1776332852841,45.85,74768.55,0.0,0.81919,4e-05,39.78491]
[1776332857846,45.85,74768.21,0.0,0.81918,4e-05,39.78633]
[1776332863699,45.85,74767.68,0.0,0.81916,4e-05,39.78854]
[1776332868738,45.85,74767.34,0.0,0.81915,4e-05,39.78993]
[1776332873773,45.85,74766.58,0.0,0.81912,4e-05,39.79324]
[1776332878810,45.85,74766.48,0.0,0.81912,4e-05,39.79346]
[1776332883843,45.85,74766.65,0.0,0.81913,4e-05,39.79241]
[1776332888877,45.85,74766.45,0.0,0.81912,4e-05,39.79311]
[1776332893882,45.85,74765.14,0.0,0.81907,4e-05,39.79898]
[1776332898887,45.85,74753.69,0.0,0.81863,4e-05,39.85358]
[1776332903893,45.86,74751.17,0.0,0.81852,4e-05,39.8673]
[1776332908898,45.86,74753.24,0.0,0.81859,4e-05,39.85993]
[1776332913903,45.86,74746.19,0.0,0.81831,4e-05,39.8937]
[1776332918908,45.87,74744.98,0.0,0.81824,4e-05,39.90147]
[1776332923913,45.87,74744.25,0.0,0.8182,4e-05,39.90693]
[1776332928918,45.87,74744.77,0.0,0.81821,4e-05,39.90653]
[1776332930920,45.87,74736.95,0.0,0.8179,4e-05,39.94399]
[1776332931921,45.87,74729.31,0.0,0.81761,4e-05,39.98017]
[1776332936926,45.88,74728.89,0.0,0.81758,4e-05,39.98355]
[1776332941931,45.88,74727.7,0.0,0.81753,4e-05,39.99062]
[1776332946936,45.88,74722.29,0.0,0.81731,4e-05,40.01737]
[1776332948938,45.88,74713.01,0.0,0.81695,4e-05,40.06131]
[1776332951943,45.88,74703.17,0.0,0.81657,4e-05,40.10791]
[1776332952944,45.88,74694.24,0.0,0.81623,4e-05,40.14985]
[1776332957949,45.88,74694.8,0.0,0.81625,4e-05,40.14765]
[1776332962954,45.88,74692.65,0.0,0.81616,4e-05,40.15808]
[1776332967959,45.88,74692.26,0.0,0.81614,4e-05,40.16021]
[1776332970961,45.88,74697.43,0.0,0.81634,4e-05,40.13625]
[1776332972963,45.88,74690.39,0.0,0.81608,4e-05,40.1677]
[1776332976967,45.88,74685.31,0.0,0.81588,4e-05,40.1916]
[1776332980971,45.88,74675.5,0.0,0.8155,4e-05,40.2375]
[1776332986568,45.88,74674.33,0.0,0.81546,4e-05,40.24264]
[1776332991603,45.88,74670.54,0.0,0.81532,4e-05,40.26005]
[1776332995634,45.88,74676.48,0.0,0.81555,4e-05,40.23209]
[1776332998652,45.88,74681.57,0.0,0.81574,4e-05,40.20826]
[1776333002686,45.88,74679.04,0.0,0.81565,4e-05,40.22001]
[1776333004694,45.88,74669.53,0.0,0.81528,4e-05,40.26435]
[1776333006708,45.88,74664.32,0.0,0.81508,4e-05,40.28848]
[1776333011744,45.88,74666.52,0.0,0.81517,4e-05,40.27771]
[1776333014766,45.88,74671.71,0.0,0.81537,4e-05,40.25324]
[1776333019800,45.88,74673.98,0.0,0.81546,4e-05,40.2424]
[1776333024835,45.88,74670.61,0.0,0.81533,4e-05,40.25781]
[1776333030022,45.88,74675.5,0.0,0.81552,4e-05,40.23475]
[1776333035912,45.88,74676.97,0.0,0.81559,4e-05,40.22606]
[1776333038933,45.88,74681.05,0.0,0.81574,4e-05,40.20698]
[1776333039940,45.88,74686.13,0.0,0.81594,4e-05,40.18324]
[1776333044976,45.88,74690.51,0.0,0.8161,4e-05,40.16301]
[1776333050011,45.88,74689.5,0.0,0.81606,4e-05,40.168]
[1776333055045,45.88,74688.52,0.0,0.81602,4e-05,40.17279]
[1776333058053,45.88,74683.48,0.0,0.81583,4e-05,40.19651]
[1776333062057,45.88,74691.08,0.0,0.81612,4e-05,40.16101]
[1776333067062,45.88,74692.09,0.0,0.81616,4e-05,40.15662]
[1776333069064,45.88,74698.79,0.0,0.81641,4e-05,40.12543]
[1776333074069,45.88,74703.75,0.0,0.8166,4e-05,40.10281]
[1776333079074,45.88,74700.48,0.0,0.81647,4e-05,40.11881]
[1776333083078,45.88,74693.66,0.0,0.8162,4e-05,40.15115]
[1776333089086,45.89,74693.29,0.0,0.81619,4e-05,40.15326]
[1776333090088,45.89,74676.12,0.0,0.81552,4e-05,40.23416]
[1776333091089,45.89,74660.0,0.0,0.8149,4e-05,40.30839]
[1776333096094,45.89,74663.59,0.0,0.81502,4e-05,40.2939]
[1776333098096,45.89,74669.84,0.0,0.81526,4e-05,40.26567]
[1776333103102,45.9,74671.27,0.0,0.8153,4e-05,40.26141]
[1776333108107,45.9,74668.58,0.0,0.81517,4e-05,40.27644]
[1776333113112,45.9,74664.74,0.0,0.81501,4e-05,40.2967]
[1776333118118,45.91,74664.61,0.0,0.81499,4e-05,40.29954]
[1776333123123,45.91,74663.71,0.0,0.81494,4e-05,40.30591]
[1776333128560,45.91,74663.07,0.0,0.81489,4e-05,40.31148]
[1776333133596,45.92,74666.83,0.0,0.81503,4e-05,40.29438]
[1776333136616,45.91,74674.89,0.0,0.81535,4e-05,40.25646]
[1776333141651,45.91,74678.22,0.0,0.81548,4e-05,40.24057]
[1776333146686,45.91,74677.02,0.0,0.81543,4e-05,40.24585]
[1776333151722,45.91,74678.15,0.0,0.81548,4e-05,40.23866]
[1776333156757,45.91,74680.67,0.0,0.81558,4e-05,40.22664]
[1776333161792,45.91,74683.84,0.0,0.8157,4e-05,40.21172]
[1776333166827,45.91,74685.52,0.0,0.81577,4e-05,40.20376]
[1776333171862,45.91,74686.14,0.0,0.81579,4e-05,40.2008]
[1776333176902,45.91,74687.62,0.0,0.81585,4e-05,40.19392]
[1776333179923,45.91,74695.08,0.0,0.81614,4e-05,40.15912]
[1776333184959,45.91,74695.81,0.0,0.81616,4e-05,40.15596]
[1776333190194,45.91,74696.67,0.0,0.81619,4e-05,40.15218]
[1776333196041,45.91,74697.61,0.0,0.81623,4e-05,40.14815]
[1776333199057,45.91,74703.32,0.0,0.81644,4e-05,40.1217]
[1776333204092,45.92,74707.46,0.0,0.8166,4e-05,40.10291]
[1776333209127,45.92,74704.92,0.0,0.8165,4e-05,40.11535]
[1776333214162,45.92,74704.52,0.0,0.81648,4e-05,40.11613]
[1776333219223,45.92,74699.66,0.0,0.81629,4e-05,40.13926]
[1776333224228,45.92,74698.99,0.0,0.81627,4e-05,40.14272]
[1776333229233,45.92,74699.29,0.0,0.81627,4e-05,40.14162]
[1776333230234,45.92,74693.25,0.0,0.81604,4e-05,40.16991]
[1776333233237,45.92,74687.49,0.0,0.81582,4e-05,40.19686]
[1776333238242,45.92,74686.0,0.0,0.81577,4e-05,40.20372]
[1776333243247,45.92,74686.06,0.0,0.81577,4e-05,40.20339]
[1776333248252,45.92,74689.23,0.0,0.81589,4e-05,40.18852]
[1776333253257,45.92,74695.88,0.0,0.81614,4e-05,40.15753]
[1776333259263,45.92,74697.74,0.0,0.81621,4e-05,40.14911]
[1776333264268,45.92,74698.42,0.0,0.81624,4e-05,40.14621]
[1776333269273,45.92,74698.45,0.0,0.81624,4e-05,40.14639]
[1776333274278,45.92,74698.27,0.0,0.81623,4e-05,40.14591]
[1776333279283,45.92,74699.09,0.0,0.81626,4e-05,40.14238]
[1776333282286,45.92,74705.06,0.0,0.81649,4e-05,40.11466]
[1776333286291,45.92,74710.3,0.0,0.81669,4e-05,40.09063]
[1776333291714,45.92,74714.11,0.0,0.81682,4e-05,40.07366]
[1776333297302,45.92,74712.14,0.0,0.81674,4e-05,40.08359]
[1776333302786,45.93,74712.93,0.0,0.81677,4e-05,40.08077]
[1776333307822,45.93,74716.28,0.0,0.81689,4e-05,40.06589]
[1776333311849,45.93,74721.73,0.0,0.81709,4e-05,40.0411]
[1776333316884,45.93,74721.4,0.0,0.81707,4e-05,40.04362]
[1776333320912,45.93,74725.48,0.0,0.81722,4e-05,40.02531]
[1776333323328,45.93,74731.18,0.0,0.81744,4e-05,39.99912]
[1776333329334,45.93,74730.58,0.0,0.8174,4e-05,40.00339]
[1776333334339,45.94,74730.45,0.0,0.8174,4e-05,40.00357]
[1776333340345,45.94,74729.3,0.0,0.81734,4e-05,40.01033]
[1776333346088,45.94,74729.18,0.0,0.81733,4e-05,40.01227]
[1776333351122,45.94,74729.35,0.0,0.81732,4e-05,40.01262]
[1776333353136,45.94,74733.01,0.0,0.81746,4e-05,39.99599]
[1776333357164,45.94,74738.04,0.0,0.81764,4e-05,39.97351]
[1776333362199,45.95,74738.17,0.0,0.81764,4e-05,39.9743]
[1776333367234,45.95,74737.35,0.0,0.8176,4e-05,39.97949]
[1776333370257,45.95,74737.21,0.0,0.81759,4e-05,39.9809]
[1776333371262,45.95,74729.6,0.0,0.8173,4e-05,40.0167]
[1776333372269,45.95,74720.09,0.0,0.81693,4e-05,40.06132]
[1776333377305,45.95,74715.04,0.0,0.81673,4e-05,40.08561]
[1776333382339,45.95,74716.19,0.0,0.81677,4e-05,40.08086]
[1776333387398,45.95,74715.7,0.0,0.81675,4e-05,40.08377]
[1776333392403,45.95,74716.01,0.0,0.81676,4e-05,40.08135]
[1776333397408,45.96,74716.32,0.0,0.81677,4e-05,40.08054]
[1776333402413,45.96,74715.55,0.0,0.81674,4e-05,40.08476]
[1776333407418,45.96,74715.93,0.0,0.81675,4e-05,40.0836]
[1776333408420,45.96,74709.63,0.0,0.8165,4e-05,40.11313]
[1776333413425,45.96,74709.33,0.0,0.81649,4e-05,40.11491]
[1776333418430,45.96,74709.42,0.0,0.81649,4e-05,40.11487]
[1776333424436,45.96,74712.63,0.0,0.81661,4e-05,40.10047]
[1776333426438,45.96,74706.72,0.0,0.81638,4e-05,40.12825]
[1776333431443,45.96,74697.86,0.0,0.81604,4e-05,40.16986]
[1776333434446,45.96,74692.54,0.0,0.81584,4e-05,40.19468]
[1776333440452,45.96,74693.74,0.0,0.81588,4e-05,40.18894]
[1776333445457,45.96,74689.59,0.0,0.81573,4e-05,40.20816]
[1776333450462,45.96,74687.44,0.0,0.81565,4e-05,40.21799]
[1776333455467,45.96,74687.91,0.0,0.81567,4e-05,40.21389]
[1776333460564,45.96,74687.03,0.0,0.81564,4e-05,40.21778]
[1776333465920,45.96,74681.04,0.0,0.81541,4e-05,40.24529]
[1776333470956,45.96,74680.52,0.0,0.8154,4e-05,40.24727]
[1776333475991,45.96,74680.48,0.0,0.8154,4e-05,40.247]
[1776333481026,45.96,74684.03,0.0,0.81554,4e-05,40.23007]
[1776333486061,45.96,74684.1,0.0,0.81554,4e-05,40.22941]
[1776333491096,45.95,74684.17,0.0,0.81555,4e-05,40.22873]
[1776333496131,45.95,74683.93,0.0,0.81554,4e-05,40.2295]
[1776333501166,45.95,74684.03,0.0,0.81555,4e-05,40.2287]
[1776333506202,45.95,74683.45,0.0,0.81553,4e-05,40.23106]
[1776333511616,45.95,74684.68,0.0,0.81558,4e-05,40.22337]
[1776333517280,45.95,74685.82,0.0,0.81563,4e-05,40.21771]
[1776333522315,45.95,74685.31,0.0,0.81561,4e-05,40.21983]
[1776333524328,45.95,74680.08,0.0,0.81541,4e-05,40.24408]
[1776333527350,45.95,74674.69,0.0,0.81521,4e-05,40.26891]
[1776333532385,45.95,74675.37,0.0,0.81524,4e-05,40.26513]
[1776333537642,45.95,74675.27,0.0,0.81524,4e-05,40.26504]
[1776333543462,45.95,74674.76,0.0,0.81522,4e-05,40.26673]
[1776333548497,45.95,74678.77,0.0,0.81538,4e-05,40.24752]
[1776333553658,45.95,74681.82,0.0,0.8155,4e-05,40.2329]
[1776333559579,45.95,74681.42,0.0,0.81549,4e-05,40.23433]
[1776333564669,45.95,74680.48,0.0,0.81545,4e-05,40.23833]
[1776333570656,45.94,74681.08,0.0,0.81548,4e-05,40.23508]
[1776333575682,45.94,74682.03,0.0,0.81552,4e-05,40.22874]
[1776333576683,45.94,74675.39,0.0,0.81527,4e-05,40.25965]
[1776333577685,45.94,74669.38,0.0,0.81504,4e-05,40.28759]
[1776333578686,45.94,74663.64,0.0,0.81482,4e-05,40.31419]
[1776333583691,45.94,74660.38,0.0,0.8147,4e-05,40.32847]
[1776333588696,45.94,74663.34,0.0,0.81482,4e-05,40.31371]
[1776333593701,45.94,74663.61,0.0,0.81484,4e-05,40.31162]
[1776333598706,45.94,74663.57,0.0,0.81484,4e-05,40.31097]
[1776333603712,45.94,74660.25,0.0,0.81472,4e-05,40.32557]
[1776333604713,45.94,74654.78,0.0,0.81451,4e-05,40.3509]
[1776333609718,45.93,74655.74,0.0,0.81456,4e-05,40.34533]
[1776333614723,45.93,74655.95,0.0,0.81457,4e-05,40.34333]
[1776333619728,45.93,74660.66,0.0,0.81476,4e-05,40.3204]
[1776333624733,45.93,74661.19,0.0,0.81479,4e-05,40.31705]
[1776333630333,45.93,74664.05,0.0,0.81491,4e-05,40.30269]
[1776333636115,45.93,74664.52,0.0,0.81494,4e-05,40.298]
[1776333641183,45.93,74664.46,0.0,0.81494,4e-05,40.29756]
[1776333645832,45.92,74672.94,0.0,0.81527,4e-05,40.25749]
[1776333650479,45.92,74675.99,0.0,0.81539,4e-05,40.24289]
[1776333651838,45.92,74690.07,0.0,0.81593,4e-05,40.17708]
[1776333657300,45.92,74690.66,0.0,0.81595,4e-05,40.17439]
[1776333662337,45.92,74690.56,0.0,0.81595,4e-05,40.17495]
[1776333663344,45.92,74694.68,0.0,0.8161,4e-05,40.15575]
[1776333664350,45.92,74701.63,0.0,0.81637,4e-05,40.12334]
[1776333668854,45.93,74707.18,0.0,0.81658,4e-05,40.09784]
[1776333674860,45.93,74707.49,0.0,0.81659,4e-05,40.09709]
[1776333680688,45.93,74710.28,0.0,0.81669,4e-05,40.08476]
[1776333686504,45.93,74711.21,0.0,0.81672,4e-05,40.08118]
[1776333691539,45.93,74713.37,0.0,0.8168,4e-05,40.07021]
[1776333693554,45.93,74718.57,0.0,0.817,4e-05,40.04621]
[1776333696574,45.93,74711.92,0.0,0.81674,4e-05,40.07778]
[1776333701610,45.93,74709.66,0.0,0.81665,4e-05,40.08898]
[1776333706645,45.93,74710.45,0.0,0.81667,4e-05,40.08589]
[1776333711679,45.93,74711.0,0.0,0.81669,4e-05,40.08398]
[1776333716900,45.94,74708.7,0.0,0.8166,4e-05,40.09532]
[1776333722761,45.94,74706.9,0.0,0.81652,4e-05,40.1044]
[1776333727794,45.94,74709.06,0.0,0.8166,4e-05,40.0948]
[1776333732916,45.94,74709.85,0.0,0.81663,4e-05,40.0917]
[1776333738871,45.94,74709.53,0.0,0.81661,4e-05,40.09391]
[1776333743906,45.94,74709.22,0.0,0.81659,4e-05,40.09593]
[1776333749932,45.94,74707.89,0.0,0.81654,4e-05,40.10277]
[1776333754937,45.94,74708.95,0.0,0.81658,4e-05,40.0967]
[1776333759942,45.94,74708.54,0.0,0.81656,4e-05,40.09915]
[1776333764947,45.94,74708.58,0.0,0.81656,4e-05,40.09949]
[1776333769952,45.94,74708.88,0.0,0.81657,4e-05,40.0986]
[1776333774957,45.95,74708.62,0.0,0.81655,4e-05,40.10035]
[1776333779962,45.95,74707.49,0.0,0.81651,4e-05,40.1061]
[1776333784967,45.95,74708.22,0.0,0.81653,4e-05,40.10317]
[1776333789972,45.95,74706.57,0.0,0.81646,4e-05,40.11133]
[1776333792975,45.95,74696.81,0.0,0.81609,4e-05,40.15728]
[1776333794977,45.95,74683.56,0.0,0.81558,4e-05,40.21915]
[1776333798981,45.95,74693.91,0.0,0.81598,4e-05,40.17067]
[1776333803986,45.95,74695.26,0.0,0.81603,4e-05,40.16444]
[1776333806989,45.95,74689.45,0.0,0.81581,4e-05,40.19163]
[1776333807990,45.95,74681.41,0.0,0.8155,4e-05,40.22911]
[1776333813397,45.95,74683.85,0.0,0.8156,4e-05,40.21579]
[1776333818432,45.95,74681.79,0.0,0.81552,4e-05,40.22502]
[1776333820005,45.95,74664.08,0.0,0.81484,4e-05,40.30755]
[1776333821453,45.95,74658.53,0.0,0.81463,4e-05,40.33304]
[1776333825482,45.95,74654.92,0.0,0.8145,4e-05,40.34951]
[1776333826489,45.95,74649.04,0.0,0.81427,4e-05,40.3769]
[1776333830024,45.94,74655.18,0.0,0.81451,4e-05,40.34728]
[1776333831025,45.94,74646.01,0.0,0.81416,4e-05,40.38979]
[1776333833029,45.94,74638.13,0.0,0.81386,4e-05,40.42587]
[1776333839038,45.94,74635.08,0.0,0.81376,4e-05,40.43843]
[1776333844724,45.94,74633.56,0.0,0.81371,4e-05,40.44348]
[1776333849761,45.94,74631.47,0.0,0.81362,4e-05,40.45427]
[1776333851774,45.94,74623.66,0.0,0.81332,4e-05,40.49103]
[1776333855803,45.94,74627.51,0.0,0.81346,4e-05,40.47384]
[1776333857819,45.94,74633.01,0.0,0.81367,4e-05,40.44865]
[1776333862855,45.94,74637.26,0.0,0.81384,4e-05,40.42806]
[1776333867891,45.94,74638.49,0.0,0.8139,4e-05,40.42158]
[1776333872927,45.94,74642.16,0.0,0.81405,4e-05,40.40225]
[1776333877962,45.94,74647.56,0.0,0.81426,4e-05,40.37666]
[1776333878972,45.94,74654.97,0.0,0.81454,4e-05,40.34205]
[1776333880983,45.94,74663.83,0.0,0.81489,4e-05,40.30076]
[1776333886018,45.94,74666.47,0.0,0.81499,4e-05,40.28857]
[1776333891061,45.94,74667.74,0.0,0.81503,4e-05,40.28284]
[1776333896090,45.94,74671.27,0.0,0.81517,4e-05,40.26614]
[1776333898107,45.94,74675.25,0.0,0.81533,4e-05,40.24726]
[1776333899110,45.94,74667.79,0.0,0.81504,4e-05,40.2821]
[1776333900112,45.94,74654.69,0.0,0.81454,4e-05,40.34302]
[1776333901113,45.93,74647.79,0.0,0.81427,4e-05,40.37475]
[1776333906120,45.93,74639.78,0.0,0.81397,4e-05,40.41132]
[1776333907121,45.93,74624.12,0.0,0.81336,4e-05,40.48452]
[1776333908122,45.93,74616.54,0.0,0.81307,4e-05,40.51995]
[1776333911125,45.93,74608.17,0.0,0.81274,4e-05,40.55926]
[1776333916130,45.94,74616.94,0.0,0.81308,4e-05,40.51883]
[1776333918132,45.94,74623.11,0.0,0.81331,4e-05,40.4904]
[1776333920134,45.94,74629.32,0.0,0.81355,4e-05,40.4621]
[1776333923137,45.94,74634.6,0.0,0.81375,4e-05,40.43794]
[1776333926140,45.94,74628.23,0.0,0.8135,4e-05,40.46831]
[1776333931145,45.94,74628.64,0.0,0.81351,4e-05,40.46571]
[1776333933147,45.94,74634.36,0.0,0.81373,4e-05,40.43952]
[1776333938153,45.94,74634.86,0.0,0.81374,4e-05,40.43835]
[1776333941156,45.94,74642.41,0.0,0.81403,4e-05,40.40334]
[1776333942157,45.94,74649.44,0.0,0.81431,4e-05,40.37027]
[1776333944159,45.94,74654.66,0.0,0.81451,4e-05,40.3455]
[1776333946161,45.94,74659.87,0.0,0.81471,4e-05,40.32079]
[1776333951166,45.94,74664.97,0.0,0.81492,4e-05,40.29612]
[1776333954169,45.94,74671.93,0.0,0.81519,4e-05,40.26324]
[1776333956171,45.94,74652.61,0.0,0.81444,4e-05,40.35358]
[1776333958173,45.94,74633.84,0.0,0.81372,4e-05,40.44136]
[1776333962744,45.94,74635.38,0.0,0.81377,4e-05,40.43532]
[1776333963600,45.94,74621.33,0.0,0.81322,4e-05,40.5009]
[1776333964606,45.94,74616.82,0.0,0.81305,4e-05,40.5219]
[1776333965614,45.94,74599.21,0.0,0.81236,4e-05,40.6039]
[1776333969653,45.94,74598.02,0.0,0.81232,4e-05,40.60936]
[1776333970659,45.94,74576.58,0.0,0.81148,4e-05,40.70879]
[1776333971667,45.94,74556.24,0.0,0.81069,4e-05,40.80308]
[1776333972675,45.94,74563.14,0.0,0.81096,4e-05,40.77083]
[1776333976717,45.94,74561.77,0.0,0.81091,4e-05,40.77691]
[1776333977725,45.94,74549.13,0.0,0.81042,4e-05,40.8352]
[1776333978731,45.94,74531.53,0.0,0.80973,4e-05,40.91696]
[1776333979737,45.94,74524.75,0.0,0.80946,4e-05,40.9485]
[1776333984772,45.94,74528.36,0.0,0.8096,4e-05,40.93256]
[1776333989816,45.94,74527.65,0.0,0.80956,4e-05,40.93662]
[1776333990823,45.94,74524.64,0.0,0.80945,4e-05,40.9506]
[1776333991829,45.94,74513.58,0.0,0.80902,4e-05,41.0003]
[1776333996869,45.94,74515.29,0.0,0.80908,4e-05,40.9927]
[1776333998884,45.94,74521.09,0.0,0.80931,4e-05,40.96606]
[1776334000900,45.94,74526.42,0.0,0.80951,4e-05,40.94167]
[1776334003921,45.95,74533.09,0.0,0.80977,4e-05,40.91132]
[1776334005935,45.95,74537.36,0.0,0.80993,4e-05,40.89201]
[1776334006943,45.95,74548.29,0.0,0.81036,4e-05,40.84164]
[1776334008958,45.95,74554.92,0.0,0.81062,4e-05,40.8115]
[1776334011979,45.95,74549.06,0.0,0.81038,4e-05,40.83952]
[1776334017015,45.95,74549.22,0.0,0.81038,4e-05,40.84016]
[1776334020044,45.95,74551.51,0.0,0.81046,4e-05,40.8304]
[1776334024071,45.95,74558.62,0.0,0.81073,4e-05,40.79871]
[1776334028100,45.96,74563.79,0.0,0.81092,4e-05,40.77612]
[1776334033134,45.96,74569.83,0.0,0.81116,4e-05,40.74714]
[1776334038169,45.95,74573.94,0.0,0.81133,4e-05,40.72737]
[1776334039176,45.95,74580.01,0.0,0.81156,4e-05,40.69908]
[1776334040183,45.95,74585.23,0.0,0.81177,4e-05,40.67472]
[1776334045290,45.95,74584.55,0.0,0.81175,4e-05,40.67747]
[1776334050295,45.95,74584.33,0.0,0.81174,4e-05,40.67811]
[1776334056302,45.95,74584.85,0.0,0.81177,4e-05,40.67359]
[1776334059306,45.95,74576.45,0.0,0.81144,4e-05,40.71231]
[1776334065312,45.95,74579.62,0.0,0.81157,4e-05,40.69679]
[1776334067379,45.95,74584.32,0.0,0.81176,4e-05,40.67471]
[1776334071409,45.95,74582.79,0.0,0.8117,4e-05,40.68148]
[1776334076323,45.95,74587.33,0.0,0.81188,4e-05,40.66001]
[1776334081477,45.95,74590.24,0.0,0.812,4e-05,40.64625]
[1776334086513,45.95,74589.54,0.0,0.81197,4e-05,40.64926]
[1776334091547,45.95,74590.83,0.0,0.81202,4e-05,40.64308]
[1776334095576,45.95,74594.92,0.0,0.81218,4e-05,40.62397]
[1776334097589,45.95,74602.5,0.0,0.81248,4e-05,40.58876]
[1776334103351,45.95,74603.08,0.0,0.8125,4e-05,40.58626]
[1776334108667,45.95,74605.64,0.0,0.81259,4e-05,40.57459]
[1776334113701,45.95,74605.99,0.0,0.81261,4e-05,40.57164]
[1776334117729,45.95,74610.81,0.0,0.8128,4e-05,40.5495]
[1776334122764,45.95,74615.19,0.0,0.81296,4e-05,40.52964]
[1776334127799,45.95,74619.1,0.0,0.81311,4e-05,40.51206]
[1776334132835,45.95,74617.57,0.0,0.81304,4e-05,40.51983]
[1776334137869,45.95,74617.97,0.0,0.81306,4e-05,40.51855]
[1776334143390,45.95,74620.08,0.0,0.81313,4e-05,40.50935]
[1776334148947,45.96,74619.62,0.0,0.81311,4e-05,40.51227]
[1776334153986,45.96,74620.88,0.0,0.81315,4e-05,40.5071]
[1776334159406,45.96,74617.98,0.0,0.81304,4e-05,40.5212]
[1776334165063,45.96,74618.77,0.0,0.81306,4e-05,40.51819]
[1776334170097,45.96,74623.66,0.0,0.81325,4e-05,40.49614]
[1776334175132,45.96,74624.02,0.0,0.81326,4e-05,40.49363]
[1776334180427,45.96,74623.04,0.0,0.81322,4e-05,40.49888]
[1776334184196,45.96,74619.33,0.0,0.81307,4e-05,40.51669]
[1776334187434,45.96,74611.07,0.0,0.81275,4e-05,40.55533]
[1776334193259,45.96,74611.91,0.0,0.81278,4e-05,40.55185]
[1776334198294,45.96,74611.39,0.0,0.81275,4e-05,40.55467]
[1776334200308,45.96,74618.89,0.0,0.81304,4e-05,40.52]
[1776334205345,45.97,74619.68,0.0,0.81307,4e-05,40.51688]
[1776334207359,45.97,74612.24,0.0,0.81278,4e-05,40.55159]
[1776334208373,45.97,74602.65,0.0,0.81241,4e-05,40.59622]
[1776334209388,45.97,74597.17,0.0,0.81219,4e-05,40.62167]
[1776334211388,45.97,74596.9,0.0,0.81219,4e-05,40.62264]
[1776334212396,45.96,74577.58,0.0,0.81143,4e-05,40.71224]
[1776334217430,45.96,74575.43,0.0,0.81136,4e-05,40.72148]
[1776334222470,45.96,74575.44,0.0,0.81136,4e-05,40.72073]
[1776334227475,45.96,74575.58,0.0,0.81137,4e-05,40.7193]
[1776334232479,45.96,74578.68,0.0,0.8115,4e-05,40.70261]
[1776334237484,45.96,74579.22,0.0,0.81153,4e-05,40.69955]
[1776334242489,45.96,74582.31,0.0,0.81165,4e-05,40.68461]
[1776334247494,45.96,74580.32,0.0,0.81158,4e-05,40.69337]
[1776334252499,45.96,74584.89,0.0,0.81176,4e-05,40.67162]
[1776334256503,45.96,74590.63,0.0,0.81199,4e-05,40.6447]
[1776334261508,45.96,74591.1,0.0,0.81201,4e-05,40.6423]
[1776334266513,45.96,74591.5,0.0,0.81202,4e-05,40.64028]
[1776334270517,45.96,74584.65,0.0,0.81176,4e-05,40.67188]
[1776334271518,45.96,74575.62,0.0,0.81141,4e-05,40.71369]
[1776334274521,45.95,74570.53,0.0,0.81121,4e-05,40.73688]
[1776334276523,45.95,74563.07,0.0,0.81092,4e-05,40.77114]
[1776334277524,45.95,74555.48,0.0,0.81063,4e-05,40.80612]
[1776334278525,45.95,74547.05,0.0,0.8103,4e-05,40.84492]
[1776334280527,45.95,74552.91,0.0,0.81054,4e-05,40.81717]
[1776334284531,45.95,74558.28,0.0,0.81075,4e-05,40.79129]
[1776334289536,45.95,74559.41,0.0,0.81081,4e-05,40.78491]
[1776334294541,45.95,74555.72,0.0,0.81067,4e-05,40.79957]
[1776334297548,45.95,74550.3,0.0,0.81046,4e-05,40.82423]
[1776334298549,45.95,74537.29,0.0,0.80996,4e-05,40.88427]
[1776334303554,45.94,74534.24,0.0,0.80985,4e-05,40.897]
[1776334308559,45.94,74535.33,0.0,0.8099,4e-05,40.89057]
[1776334313564,45.94,74539.5,0.0,0.81008,4e-05,40.86989]
[1776334315332,45.94,74543.76,0.0,0.81025,4e-05,40.84969]
[1776334318569,45.94,74551.21,0.0,0.81054,4e-05,40.81457]
[1776334323574,45.94,74555.27,0.0,0.81071,4e-05,40.79489]
[1776334329228,45.93,74556.14,0.0,0.81075,4e-05,40.7895]
[1776334334263,45.93,74558.01,0.0,0.81083,4e-05,40.77976]
[1776334339590,45.93,74557.95,0.0,0.81084,4e-05,40.77896]
[1776334344598,45.93,74558.31,0.0,0.81086,4e-05,40.77626]
[1776334346362,45.93,74557.41,0.0,0.81083,4e-05,40.77996]
[1776334347601,45.93,74538.13,0.0,0.81008,4e-05,40.86912]
[1776334350390,45.93,74537.86,0.0,0.81007,4e-05,40.86993]
[1776334351407,45.93,74528.56,0.0,0.80971,4e-05,40.91161]
[1776334354420,45.93,74522.79,0.0,0.80948,4e-05,40.93882]
[1776334359626,45.93,74517.01,0.0,0.80924,4e-05,40.96628]
[1776334365631,45.93,74513.23,0.0,0.80909,4e-05,40.98438]
[1776334371538,45.93,74513.17,0.0,0.80908,4e-05,40.98522]
[1776334376574,45.93,74521.05,0.0,0.80939,4e-05,40.94936]
[1776334378587,45.93,74527.62,0.0,0.80965,4e-05,40.91923]
[1776334383625,45.93,74526.4,0.0,0.80959,4e-05,40.92578]
[1776334388655,45.94,74528.86,0.0,0.80968,4e-05,40.9152]
[1776334392659,45.94,74521.28,0.0,0.80938,4e-05,40.95101]
[1776334394661,45.94,74527.76,0.0,0.80963,4e-05,40.92128]
[1776334397665,45.94,74522.16,0.0,0.80941,4e-05,40.9477]
[1776334399668,45.94,74507.72,0.0,0.80884,4e-05,41.01476]
[1776334401670,45.94,74499.47,0.0,0.80851,4e-05,41.05298]
[1776334406674,45.94,74504.7,0.0,0.80872,4e-05,41.02879]
[1776334409677,45.94,74515.13,0.0,0.80913,4e-05,40.98072]
[1776334411679,45.94,74521.33,0.0,0.80937,4e-05,40.95063]
[1776334415683,45.94,74527.04,0.0,0.80959,4e-05,40.92474]
[1776334420688,45.94,74531.26,0.0,0.80976,4e-05,40.90546]
[1776334425693,45.94,74528.63,0.0,0.80966,4e-05,40.91741]
[1776334428696,45.94,74519.22,0.0,0.80929,4e-05,40.96079]
[1776334429697,45.94,74511.77,0.0,0.809,4e-05,40.9951]
[1776334434702,45.94,74508.5,0.0,0.80887,4e-05,41.00941]
[1776334439707,45.94,74501.99,0.0,0.80862,4e-05,41.03862]
[1776334444712,45.93,74502.83,0.0,0.80867,4e-05,41.03368]
[1776334449717,45.93,74503.03,0.0,0.80868,4e-05,41.0318]
[1776334454722,45.93,74501.07,0.0,0.80861,4e-05,41.03988]
[1776334459727,45.93,74498.08,0.0,0.8085,4e-05,41.05308]
[1776334464732,45.93,74492.96,0.0,0.8083,4e-05,41.07666]
[1776334470738,45.93,74482.5,0.0,0.80789,4e-05,41.12473]
[1776334471739,45.93,74472.07,0.0,0.80748,4e-05,41.1712]
[1776334472740,45.93,74465.46,0.0,0.80722,4e-05,41.20156]
[1776334475743,45.93,74459.19,0.0,0.80698,4e-05,41.22988]
[1776334480749,45.93,74463.11,0.0,0.80714,4e-05,41.21072]
[1776334485754,45.92,74467.33,0.0,0.80731,4e-05,41.19026]
[1776334487756,45.92,74474.55,0.0,0.8076,4e-05,41.15661]
[1776334489758,45.92,74483.87,0.0,0.80797,4e-05,41.11334]
[1776334491760,45.92,74493.38,0.0,0.80835,4e-05,41.06925]
[1776334497765,45.92,74495.06,0.0,0.80841,4e-05,41.06145]
[1776334499767,45.92,74488.96,0.0,0.80817,4e-05,41.08958]
[1776334504772,45.92,74475.81,0.0,0.80766,4e-05,41.15007]
[1776334509777,45.92,74470.75,0.0,0.80746,4e-05,41.17275]
[1776334513781,45.92,74463.13,0.0,0.80717,4e-05,41.20724]
[1776334518786,45.92,74458.94,0.0,0.80701,4e-05,41.2256]
[1776334523791,45.92,74457.49,0.0,0.80696,4e-05,41.23122]
[1776334529663,45.91,74456.18,0.0,0.80692,4e-05,41.23589]
[1776334534696,45.91,74461.15,0.0,0.80713,4e-05,41.21031]
[1776334539730,45.91,74460.89,0.0,0.80712,4e-05,41.2105]
[1776334544765,45.91,74456.56,0.0,0.80696,4e-05,41.22947]
[1776334549801,45.91,74460.9,0.0,0.80714,4e-05,41.20841]
[1776334554821,45.91,74460.46,0.0,0.80713,4e-05,41.2095]
[1776334559826,45.91,74463.22,0.0,0.80725,4e-05,41.19587]
[1776334564831,45.9,74463.21,0.0,0.80725,4e-05,41.19506]
[1776334569836,45.9,74464.97,0.0,0.80733,4e-05,41.18606]
[1776334573840,45.9,74471.71,0.0,0.8076,4e-05,41.15433]
[1776334578846,45.9,74475.79,0.0,0.80777,4e-05,41.13494]
[1776334583850,45.9,74477.96,0.0,0.80785,4e-05,41.12446]
[1776334587854,45.9,74485.77,0.0,0.80816,4e-05,41.08813]
[1776334590857,45.9,74491.33,0.0,0.80838,4e-05,41.06234]
[1776335077366,45.82,74512.84,0.0,0.80963,4e-05,40.90209]
[1776335818781,45.69,74486.45,0.0,0.80927,4e-05,40.9237]
[1776336376707,45.68,74443.11,0.0,0.80766,4e-05,41.10179]
[1776337017490,45.73,74451.12,0.0,0.80776,4e-05,41.08263]
[1776337944462,45.69,74415.17,0.0,0.80663,4e-05,41.19593]
[1776338516925,45.82,74380.93,0.0,0.80469,4e-05,41.418]
[1776339571293,45.67,74496.92,0.0,0.81009,4e-05,40.76082]
[1776340010782,45.6,74524.95,0.0,0.81156,4e-05,40.57436]
[1776341191913,45.54,74700.07,0.0,0.81876,4e-05,39.67843]
[1776341601960,45.64,74774.26,0.0,0.82113,4e-05,39.38623]
[1776342080348,45.72,74753.42,0.0,0.82,4e-05,39.52304]
[1776342813523,45.77,74707.35,0.0,0.81808,4e-05,39.75099]
[1776343824661,45.68,74626.48,0.0,0.81545,4e-05,40.04917]
[1776344338578,45.68,74646.35,0.0,0.81631,4e-05,39.93599]
[1776345403810,45.77,74859.76,0.0,0.8241,4e-05,38.95741]
[1776345781478,45.91,74899.45,0.0,0.82492,4e-05,38.85709]
[1776346468561,46.22,74872.6,0.0,0.82254,4e-05,39.16724]
[1776346714475,46.15,74742.44,0.0,0.81798,4e-05,39.72251]
[1776346943398,46.06,74555.79,0.0,0.81119,4e-05,40.53168]
[1776347321151,45.98,74454.93,0.0,0.80761,4e-05,40.93899]
[1776347678156,45.58,73600.63,0.0,0.77344,4e-05,44.55294]
[1776348037031,45.56,73711.12,0.0,0.77844,4e-05,44.05124]
[1776348247622,45.55,73709.67,0.0,0.77843,4e-05,44.04834]
[1776348435150,45.53,73784.27,0.0,0.78181,4e-05,43.70283]
[1776349028564,45.55,73723.79,0.0,0.77911,4e-05,43.96635]
[1776349246271,45.5,73550.75,0.0,0.77165,4e-05,44.69284]
[1776349469027,45.5,73437.96,0.0,0.76658,5e-05,45.17189]
[1776349834096,45.41,73806.77,0.0,0.78347,4e-05,43.49946]
[1776350336448,45.38,73911.05,0.0,0.78811,4e-05,43.0065]
[1776351000257,45.38,74087.92,0.0,0.79572,4e-05,42.17818]
[1776351343807,45.41,73993.73,0.0,0.79162,4e-05,42.61738]
[1776351651089,45.36,74020.35,0.0,0.793,4e-05,42.46096]
[1776352322958,45.4,74285.73,0.0,0.80391,4e-05,41.24179]
[1776352644262,45.42,74238.72,0.0,0.80194,4e-05,41.46146]
[1776352975655,45.37,74346.03,0.0,0.80658,4e-05,40.92244]
[1776353496427,45.37,74240.99,0.0,0.80234,4e-05,41.39651]
[1776353921687,45.57,74768.99,0.0,0.82232,4e-05,39.02798]
[1776354497891,45.64,74640.64,0.0,0.81709,4e-05,39.66774]
[1776354970267,45.77,74691.99,0.0,0.81855,4e-05,39.49029]
[1776355127385,45.7,74772.17,0.0,0.82193,4e-05,39.06501]
[1776355781171,45.72,74761.26,0.0,0.82148,4e-05,39.11141]
[1776356106487,45.73,74708.44,0.0,0.81945,4e-05,39.35725]
[1776356800539,45.76,74635.45,0.0,0.81655,4e-05,39.70199]
[1776357139955,45.75,74594.52,0.0,0.81504,4e-05,39.87802]
[1776357343608,45.71,74278.31,0.0,0.80262,4e-05,41.3197]
[1776357950105,45.67,74349.59,0.0,0.80572,4e-05,40.95395]
[1776358426602,45.55,74128.51,0.0,0.79723,4e-05,41.8915]
[1776359002757,45.48,74095.55,0.0,0.79621,4e-05,41.98924]
[1776359218309,45.44,74102.72,0.0,0.79672,4e-05,41.92655]
[1776359519505,45.38,74131.47,0.0,0.79822,4e-05,41.75296]
[1776360133004,45.32,74102.4,0.0,0.79732,4e-05,41.83799]
[1776360448305,45.34,74200.18,0.0,0.80135,4e-05,41.38622]
[1776361267216,45.32,74293.24,0.0,0.80536,4e-05,40.91556]
[1776361531117,45.32,74370.61,0.0,0.80853,4e-05,40.54427]
[1776362176725,45.37,74261.65,0.0,0.80388,4e-05,41.07275]
[1776362593816,45.3,74480.11,0.0,0.81308,4e-05,39.99185]
[1776362941315,45.32,74346.7,0.0,0.80768,4e-05,40.62001]
[1776363800525,45.28,74418.05,0.0,0.8108,4e-05,40.23863]
[1776364059407,45.3,74344.14,0.0,0.80775,4e-05,40.59073]
[1776364397821,45.29,74397.4,0.0,0.80996,4e-05,40.32823]
[1776365385958,45.41,74700.29,0.0,0.82146,4e-05,38.93402]
[1776365588437,45.45,75085.73,0.0,0.8357,4e-05,37.10633]
[1776366107384,45.51,74991.56,0.0,0.832,4e-05,37.58854]
[1776366620075,45.43,74890.87,0.0,0.8287,4e-05,38.00221]
[1776367000773,45.38,74829.18,0.0,0.82663,4e-05,38.25723]
[1776367886115,45.46,74999.2,0.0,0.83269,4e-05,37.46772]
[1776368078715,45.45,75035.98,0.0,0.83411,4e-05,37.27728]
[1776368800983,45.45,75297.76,0.0,0.84354,4e-05,35.9947]
[1776369161615,45.48,75284.0,0.0,0.84298,4e-05,36.06861]
[1776369363071,45.47,75388.18,0.0,0.84668,3e-05,35.55168]
[1776369861777,45.55,75322.53,0.0,0.84401,3e-05,35.92011]
[1776370381570,45.64,75437.53,0.0,0.84762,3e-05,35.41485]
[1776371334340,45.52,75202.3,0.0,0.84006,4e-05,36.43486]
[1776371670760,45.41,75072.51,0.0,0.83592,4e-05,36.97854]
[1776372003148,45.25,75038.84,0.0,0.83552,4e-05,37.01488]
[1776372892442,45.32,75196.93,0.0,0.84096,4e-05,36.27583]
[1776373219736,45.35,75273.44,0.0,0.84357,4e-05,35.91587]
[1776374165428,45.43,75112.74,0.0,0.83751,4e-05,36.7276]
[1776374520991,45.6,74823.36,0.0,0.82602,4e-05,38.22476]
[1776374725467,45.58,74913.63,0.0,0.82953,4e-05,37.77354]
[1776375756794,45.65,74999.22,0.0,0.83244,4e-05,37.38475]
[1776376470817,45.61,74984.27,0.0,0.83215,4e-05,37.40992]
[1776376548363,45.59,74975.79,0.0,0.83194,4e-05,37.43293]
[1776377521345,45.58,75020.82,0.0,0.83374,4e-05,37.18278]
[1776377791247,45.53,74932.32,0.0,0.83075,4e-05,37.56259]
[1776378828678,45.45,74934.31,0.0,0.83131,4e-05,37.46786]
[1776379357410,45.37,74939.51,0.0,0.83192,4e-05,37.37628]
[1776379728014,45.34,74968.71,0.0,0.83317,4e-05,37.2052]
[1776380866035,45.43,75004.23,0.0,0.83416,4e-05,37.0641]
[1776381662697,45.46,75041.57,0.0,0.83544,4e-05,36.88428]
[1776382352584,45.59,75071.34,0.0,0.83597,4e-05,36.81097]
[1776382750388,45.65,75170.52,0.0,0.8393,4e-05,36.36656]
[1776383058570,45.67,75109.5,0.0,0.83702,4e-05,36.66709]
[1776384260141,45.48,75114.44,0.0,0.83824,4e-05,36.47309]
[1776384643854,45.47,75028.87,0.0,0.83522,4e-05,36.86562]
[1776385624814,45.47,74978.8,0.0,0.83342,4e-05,37.08586]
[1776386105250,45.48,75092.13,0.0,0.83759,4e-05,36.52947]
[1776386889774,45.56,74950.2,0.0,0.83206,4e-05,37.24862]
[1776387783079,45.51,74971.75,0.0,0.83316,4e-05,37.08796]
[1776388310860,45.56,74909.29,0.0,0.83065,4e-05,37.40654]
[1776389300876,45.43,74763.58,0.0,0.82586,4e-05,37.99004]
[1776389801405,45.44,74791.51,0.0,0.82692,4e-05,37.84892]
[1776390277816,45.38,74733.24,0.0,0.82504,4e-05,38.07194]
[1776391209514,45.31,74746.39,0.0,0.82594,4e-05,37.94078]
[1776391703995,45.26,74717.48,0.0,0.82514,4e-05,38.02951]
[1776392553937,45.36,74643.73,0.0,0.82188,4e-05,38.42483]
[1776393327575,45.25,74661.19,0.0,0.82316,4e-05,38.24808]
[1776393922714,44.63,74691.64,0.0,0.82737,4e-05,37.67281]
[1776395159433,44.36,74646.23,0.0,0.82705,4e-05,37.67559]
[1776395648906,44.2,74707.08,0.0,0.83027,4e-05,37.24852]
[1776396837298,44.23,74806.51,0.0,0.83404,4e-05,36.74472]
[1776397348886,44.38,74721.6,0.0,0.83009,4e-05,37.25548]
[1776397938039,44.33,74753.66,0.0,0.83159,4e-05,37.05076]
[1776398807154,44.46,74689.14,0.0,0.82857,4e-05,37.42905]
[1776399698413,44.39,74767.43,0.0,0.83203,4e-05,36.96799]
[1776400304659,44.35,74779.9,0.0,0.83276,4e-05,36.86207]
[1776401128465,44.55,74820.08,0.0,0.83334,4e-05,36.78693]
[1776402137702,44.56,74815.55,0.0,0.83322,4e-05,36.78661]
[1776403188946,44.72,74657.23,0.0,0.82644,4e-05,37.64197]
[1776403763987,44.63,74684.59,0.0,0.82797,4e-05,37.43466]
[1776404286675,44.62,74698.85,0.0,0.82862,4e-05,37.34304]
[1776405615056,44.67,74632.9,0.0,0.82593,4e-05,37.66268]
[1776406148834,44.7,74759.18,0.0,0.83073,4e-05,37.04987]
[1776406732941,44.73,74798.76,0.0,0.83215,4e-05,36.86094]
[1776407558749,44.6,74798.64,0.0,0.83289,4e-05,36.7425]
[1776408544684,44.72,74870.58,0.0,0.83513,4e-05,36.44501]
[1776409698827,44.9,75092.05,0.0,0.84255,4e-05,35.45305]
[1776410238637,44.76,74995.21,0.0,0.83971,4e-05,35.81719]
[1776410820716,44.55,74975.53,0.0,0.84007,4e-05,35.74606]
[1776412083620,44.49,75004.29,0.0,0.84156,4e-05,35.5226]
[1776412638550,44.45,75009.58,0.0,0.84203,4e-05,35.44831]
[1776413772556,44.41,75069.82,0.0,0.84453,4e-05,35.08968]
[1776413966909,44.39,75057.97,0.0,0.84422,4e-05,35.12767]
[1776414806850,44.24,75307.74,0.0,0.85398,4e-05,33.74651]
[1776415721640,44.14,75603.62,0.0,0.8647,3e-05,32.15858]
[1776416097183,44.23,75795.29,0.0,0.87058,3e-05,31.26292]
[1776417005733,44.33,75765.8,0.0,0.86919,3e-05,31.47023]
[1776417330043,44.65,75895.7,0.0,0.8718,3e-05,31.08383]
[1776417708749,44.72,75830.3,0.0,0.8694,3e-05,31.45298]
[1776418277055,45.05,75886.27,0.0,0.86966,3e-05,31.42657]
[1776418731232,44.89,75648.49,0.0,0.86277,3e-05,32.44951]
[1776418785651,44.87,75606.58,0.0,0.86146,3e-05,32.64176]
[1776419580493,44.74,75768.75,0.0,0.86749,3e-05,31.71926]
[1776420037724,44.81,75721.55,0.0,0.86569,3e-05,31.98849]
[1776421048928,44.74,75647.58,0.0,0.86369,3e-05,32.26971]
[1776421417534,44.61,75717.33,0.0,0.86663,3e-05,31.81449]
[1776421811315,44.54,75264.49,0.0,0.85162,4e-05,33.99305]
[1776422524395,44.39,75281.88,0.0,0.85306,4e-05,33.76859]
[1776423348196,44.43,75326.38,0.0,0.85448,4e-05,33.55834]
[1776424158925,44.51,75408.64,0.0,0.85705,3e-05,33.18311]
[1776424503367,44.59,75330.79,0.0,0.85398,3e-05,33.62185]
[1776424967645,44.58,75478.58,0.0,0.85918,3e-05,32.86668]
[1776426214396,44.34,75434.8,0.0,0.85894,3e-05,32.86711]
[1776426543701,44.34,75507.68,0.0,0.8615,3e-05,32.48811]
[1776427660577,44.29,75611.42,0.0,0.86533,3e-05,31.89994]
[1776428010039,44.33,75730.3,0.0,0.86907,3e-05,31.33131]
[1776428488474,44.48,75771.2,0.0,0.86969,3e-05,31.24004]
[1776429212677,44.75,75847.52,0.0,0.87086,3e-05,31.06687]
[1776429426229,44.81,75741.59,0.0,0.86717,3e-05,31.63078]
[1776430022656,44.79,76009.97,0.0,0.87587,3e-05,30.27703]
[1776430271553,45.15,76090.5,0.0,0.87663,3e-05,30.17677]
[1776430482164,45.33,76292.99,0.0,0.88183,3e-05,29.34912]
[1776431104768,45.5,76225.06,0.0,0.87908,3e-05,29.79632]
[1776431282113,45.76,76423.45,0.0,0.88363,3e-05,29.07185]
[1776431748869,47.27,76807.61,0.0,0.88744,3e-05,28.52861]
[1776431858705,47.25,76761.82,0.0,0.88629,3e-05,28.71794]
[1776432039094,47.33,76858.54,0.0,0.88855,3e-05,28.34215]
[1776432428327,47.61,76790.09,0.0,0.88547,3e-05,28.86858]
[1776432682375,47.14,76514.87,0.0,0.87998,3e-05,29.73267]
[1776433102931,46.9,76532.05,0.0,0.88159,3e-05,29.45277]
[1776433351917,46.87,76919.81,0.0,0.89241,3e-05,27.64089]
[1776433505957,47.02,76946.47,0.0,0.89243,3e-05,27.64478]
[1776433924217,47.1,77236.48,0.0,0.89955,2e-05,26.40009]
[1776434042152,47.11,77383.1,0.0,0.90311,2e-05,25.75989]
[1776434495774,47.58,77481.79,0.0,0.90348,2e-05,25.715]
[1776434553242,47.74,77369.82,0.0,0.90008,2e-05,26.3365]
[1776434845491,48.03,77250.13,0.0,0.89589,3e-05,27.09215]
[1776435510305,48.26,77314.29,0.0,0.89654,2e-05,26.98258]
[1776435734987,48.24,77460.51,0.0,0.90021,2e-05,26.32931]
[1776435916379,48.28,77611.76,0.0,0.90368,2e-05,25.70467]
[1776436499631,48.71,77821.57,0.0,0.90674,2e-05,25.16221]
[1776436681939,49.13,77847.09,0.0,0.90559,2e-05,25.39682]
[1776437335847,49.61,77939.51,0.0,0.90573,2e-05,25.39088]
[1776437431532,49.63,77941.46,0.0,0.90568,2e-05,25.40034]
[1776437780243,49.77,77853.61,0.0,0.90318,2e-05,25.86299]
[1776438366544,49.7,77739.08,0.0,0.90084,2e-05,26.27289]
[1776438517630,49.69,77789.14,0.0,0.90208,2e-05,26.0478]
[1776438839998,49.8,77894.8,0.0,0.90405,2e-05,25.69293]
[1776439457488,49.86,77928.74,0.0,0.90462,2e-05,25.58432]
[1776439621661,49.8,77780.52,0.0,0.90151,2e-05,26.14397]
[1776440264746,49.51,77782.02,0.0,0.9028,2e-05,25.88534]
[1776440367203,49.49,77734.59,0.0,0.9018,2e-05,26.06407]
[1776441060264,49.07,77608.42,0.0,0.90067,2e-05,26.23222]
[1776441324574,48.98,77850.69,0.0,0.90669,2e-05,25.13007]
[1776441817633,48.9,77958.99,0.0,0.9095,2e-05,24.59557]
[1776442299165,48.94,77954.86,0.0,0.90925,2e-05,24.63919]
[1776442619325,49.25,77868.03,0.0,0.90607,2e-05,25.24508]
[1776443169522,49.95,78215.78,0.0,0.91088,2e-05,24.38306]
[1776443516000,50.14,78310.03,0.0,0.91212,2e-05,24.15392]
[1776443677159,50.24,78141.64,0.0,0.90816,2e-05,24.90284]
[1776444476914,50.18,78073.6,0.0,0.90698,2e-05,25.10888]
[1776444832455,50.01,77912.5,0.0,0.90412,2e-05,25.6191]
[1776445385352,49.77,77928.51,0.0,0.9055,2e-05,25.3481]
[1776445830550,49.72,77564.51,0.0,0.89729,2e-05,26.81039]
[1776446062294,49.68,77518.92,0.0,0.89641,2e-05,26.95946]
[1776446603342,49.57,77405.58,0.0,0.89413,2e-05,27.34108]
[1776446841135,49.52,77214.34,0.0,0.88955,3e-05,28.11456]
[1776447351881,49.74,77499.87,0.0,0.89578,2e-05,27.05654]
[1776447671187,49.86,77463.79,0.0,0.89442,2e-05,27.29505]
[1776447979378,49.93,77599.84,0.0,0.89747,2e-05,26.76478]
[1776448516210,49.69,77581.95,0.0,0.89807,2e-05,26.63707]
[1776449009723,49.63,77420.17,0.0,0.89447,2e-05,27.25384]
[1776449285696,49.52,77360.26,0.0,0.89346,2e-05,27.41757]
[1776449937398,49.21,77291.61,0.0,0.89315,3e-05,27.44342]
[1776450265968,49.14,77292.26,0.0,0.89346,3e-05,27.38214]
[1776450889181,49.05,77308.09,0.0,0.89432,2e-05,27.22134]
[1776451279951,49.01,77386.02,0.0,0.89648,2e-05,26.84039]
[1776451655858,48.88,77386.43,0.0,0.89707,2e-05,26.72335]
[1776452216577,48.87,77171.38,0.0,0.89177,3e-05,27.62879]
[1776452765469,49.0,77092.15,0.0,0.88921,3e-05,28.06021]
[1776453486646,48.93,77411.54,0.0,0.89764,2e-05,26.60332]
[1776453850351,48.79,77338.12,0.0,0.89646,2e-05,26.79625]
[1776454282484,48.66,77401.88,0.0,0.89864,2e-05,26.40359]
[1776454910928,48.53,77378.42,0.0,0.89867,2e-05,26.381]
[1776455325845,48.47,77380.5,0.0,0.89902,2e-05,26.31061]
[1776455684416,48.56,77404.17,0.0,0.89926,2e-05,26.26906]
[1776456316924,48.7,77616.9,0.0,0.90378,2e-05,25.46498]
[1776456862855,48.67,77574.71,0.0,0.90296,2e-05,25.60391]
[1776457849797,48.52,77307.63,0.0,0.89725,2e-05,26.59257]
[1776458297960,48.3,77250.14,0.0,0.89678,3e-05,26.65542]
[1776458895192,48.27,77306.9,0.0,0.89837,2e-05,26.36922]
[1776459888179,48.35,77347.34,0.0,0.89913,2e-05,26.22721]
[1776460434507,48.38,77402.75,0.0,0.9004,2e-05,25.9993]
[1776461589179,48.34,77376.23,0.0,0.90005,2e-05,26.04337]
[1776461935129,48.28,77308.39,0.0,0.89867,2e-05,26.27779]
[1776462357589,48.24,77383.8,0.0,0.90074,2e-05,25.90569]
[1776463420090,48.07,77455.57,0.0,0.9033,2e-05,25.42661]
[1776464359713,49.01,77335.5,0.0,0.89641,2e-05,26.68484]
[1776465137686,49.21,77363.7,0.0,0.89631,2e-05,26.70441]
[1776465398044,49.31,77441.45,0.0,0.89782,2e-05,26.44367]
[1776465973582,49.48,77408.16,0.0,0.89635,2e-05,26.703]
[1776467224975,49.72,77270.88,0.0,0.892,3e-05,27.44332]
[1776467610780,49.65,77220.68,0.0,0.89106,3e-05,27.59342]
[1776468044846,49.46,76999.24,0.0,0.88618,3e-05,28.38452]
[1776469046905,49.24,77035.5,0.0,0.8882,3e-05,28.02668]
[1776470120437,49.35,77103.46,0.0,0.88958,3e-05,27.78972]
[1776470949441,49.57,77090.19,0.0,0.88836,3e-05,27.99402]
[1776471243510,49.51,77103.59,0.0,0.88901,3e-05,27.87793]
[1776471780303,49.63,77176.11,0.0,0.89038,3e-05,27.65014]
[1776472960614,49.73,77065.81,0.0,0.88724,3e-05,28.15984]
[1776473283893,49.72,77094.69,0.0,0.88806,3e-05,28.02044]
[1776474581041,49.71,77182.59,0.0,0.89049,3e-05,27.59992]
[1776474916394,49.87,77302.0,0.0,0.89287,3e-05,27.20445]
[1776476020161,50.02,77263.44,0.0,0.89137,3e-05,27.45058]
[1776476722086,49.98,77238.99,0.0,0.89095,3e-05,27.50992]
[1776477265918,49.96,77177.78,0.0,0.88953,3e-05,27.73967]
[1776478626587,50.04,77335.5,0.0,0.89333,2e-05,27.0885]
[1776479170403,50.28,77312.79,0.0,0.8918,3e-05,27.35391]
[1776479581282,50.27,77280.59,0.0,0.89108,3e-05,27.46822]
[1776480972074,50.26,77287.02,0.0,0.8914,3e-05,27.39462]
[1776481387983,50.18,77248.6,0.0,0.89079,3e-05,27.48693]
[1776482697162,50.0,77228.93,0.0,0.89117,3e-05,27.39458]
[1776483351739,49.91,77164.46,0.0,0.88999,3e-05,27.5782]
[1776483993258,49.92,77178.26,0.0,0.89034,3e-05,27.51063]
[1776485249219,49.76,77072.55,0.0,0.88842,3e-05,27.80318]
[1776485919923,49.89,77025.89,0.0,0.88669,3e-05,28.08367]
[1776487056055,49.79,77016.02,0.0,0.88699,3e-05,28.01313]
[1776487606952,49.92,77032.66,0.0,0.88691,3e-05,28.02704]
[1776488034448,50.09,77095.55,0.0,0.88786,3e-05,27.8768]
[1776489238384,49.98,77207.98,0.0,0.89137,3e-05,27.27399]
[1776489919194,49.96,77166.93,0.0,0.89043,3e-05,27.41915]
[1776491599461,49.83,77141.37,0.0,0.89051,3e-05,27.37604]
[1776491878105,49.82,77132.85,0.0,0.89034,3e-05,27.4004]
[1776492759336,49.84,77197.75,0.0,0.892,3e-05,27.1131]
[1776494442132,49.73,77121.88,0.0,0.8907,3e-05,27.30086]
[1776494903545,49.76,77134.15,0.0,0.89092,3e-05,27.25934]
[1776495780680,49.74,77115.39,0.0,0.89063,3e-05,27.2945]
[1776497403063,49.67,77087.91,0.0,0.89034,3e-05,27.31752]
[1776497904581,49.69,77062.17,0.0,0.88964,3e-05,27.4276]
[1776499303447,49.43,77065.4,0.0,0.891,3e-05,27.16841]
[1776499500832,49.49,77051.42,0.0,0.89037,3e-05,27.27297]
[1776500638012,49.49,76664.78,0.0,0.88004,3e-05,28.91801]
[1776501114380,49.33,76747.77,0.0,0.88307,3e-05,28.42353]
[1776501375233,49.2,76632.88,0.0,0.8805,3e-05,28.81811]
[1776501924188,49.17,76620.33,0.0,0.88034,3e-05,28.83299]
[1776502978633,49.13,76658.57,0.0,0.88166,3e-05,28.60955]
[1776503279748,49.07,76646.99,0.0,0.88164,3e-05,28.60425]
[1776504325147,49.33,76544.04,0.0,0.8777,3e-05,29.21923]
[1776505379612,49.33,76647.89,0.0,0.88074,3e-05,28.7318]
[1776506159068,49.3,76559.71,0.0,0.87845,3e-05,29.07517]
[1776506613270,49.34,76445.57,0.0,0.87506,3e-05,29.59009]
[1776506831816,49.39,76402.98,0.0,0.87361,3e-05,29.81107]
[1776508000123,49.44,76326.49,0.0,0.87123,3e-05,30.15272]
[1776508401936,49.41,76245.43,0.0,0.86899,3e-05,30.47706]
[1776509517821,49.24,76196.35,0.0,0.86838,3e-05,30.54054]
[1776510099929,49.06,76125.94,0.0,0.86709,3e-05,30.71016]
[1776510827070,48.85,75946.66,0.0,0.86253,3e-05,31.34495]
[1776511399132,48.88,76105.21,0.0,0.86737,3e-05,30.63929]
[1776511994290,49.14,76122.57,0.0,0.86682,3e-05,30.72542]
[1776512855457,49.08,75836.86,0.0,0.8582,3e-05,31.93592]
[1776513408348,48.9,75998.61,0.0,0.86422,3e-05,31.06551]
[1776513685302,48.93,76167.71,0.0,0.8693,3e-05,30.32426]
[1776514591677,48.97,76214.94,0.0,0.87064,3e-05,30.11551]
[1776514972370,49.15,76167.74,0.0,0.86845,3e-05,30.44268]
[1776515952253,49.38,76072.73,0.0,0.86462,3e-05,30.99761]
[1776516544484,49.56,76191.31,0.0,0.86751,3e-05,30.58129]
[1776517100388,49.7,76195.29,0.0,0.86704,3e-05,30.6494]
[1776518060167,49.54,76145.67,0.0,0.86633,3e-05,30.72862]
[1776518888998,49.47,76120.02,0.0,0.86594,3e-05,30.76843]
[1776519750111,49.4,75898.77,0.0,0.85945,3e-05,31.67312]
[1776520186210,49.42,76026.9,0.0,0.86342,3e-05,31.10587]
[1776520769314,49.46,76107.71,0.0,0.86581,3e-05,30.75776]
[1776521894687,49.38,76147.7,0.0,0.8675,3e-05,30.49048]
[1776522363720,49.28,76078.0,0.0,0.86587,3e-05,30.71332]
[1776522952888,49.47,76218.03,0.0,0.86935,3e-05,30.20871]
[1776523795793,49.61,76170.54,0.0,0.86735,3e-05,30.49706]
[1776524526049,49.63,76331.42,0.0,0.8722,3e-05,29.77447]
[1776525600847,49.66,76135.72,0.0,0.86625,3e-05,30.63103]
[1776526146461,49.78,76192.27,0.0,0.86753,3e-05,30.44438]
[1776526865511,49.84,76149.58,0.0,0.86604,3e-05,30.65216]
[1776527922003,49.63,76153.14,0.0,0.86715,3e-05,30.46458]
[1776528396361,49.51,76081.65,0.0,0.86556,3e-05,30.67878]
[1776528967380,49.67,76104.56,0.0,0.86561,3e-05,30.6722]
[1776529496198,49.62,76033.29,0.0,0.86366,3e-05,30.9403]
[1776530201164,49.75,76064.57,0.0,0.86413,3e-05,30.86995]
[1776531334167,49.8,75910.84,0.0,0.85922,3e-05,31.54626]
[1776531875985,49.86,75919.25,0.0,0.85929,3e-05,31.53128]
[1776532414082,49.77,75769.68,0.0,0.8549,3e-05,32.12117]
[1776533438282,49.68,75841.81,0.0,0.85776,3e-05,31.70681]
[1776534059364,49.77,75870.28,0.0,0.85831,3e-05,31.62757]
[1776535437409,49.79,75749.52,0.0,0.85449,3e-05,32.12964]
[1776535754246,49.88,75818.94,0.0,0.85634,3e-05,31.87782]
[1776536418002,49.76,75648.85,0.0,0.85138,3e-05,32.5306]
[1776537376862,49.84,75629.25,0.0,0.85049,3e-05,32.63718]
[1776537750833,49.67,75519.59,0.0,0.84758,3e-05,33.00569]
[1776538226888,49.75,75631.85,0.0,0.85106,3e-05,32.54324]
[1776539080942,49.82,75694.7,0.0,0.85294,3e-05,32.2812]
[1776539614691,49.85,75737.22,0.0,0.85424,3e-05,32.09907]
[1776540855448,49.75,75619.23,0.0,0.85092,3e-05,32.51827]
[1776541230090,49.79,75579.31,0.0,0.84945,3e-05,32.70931]
[1776542837430,51.05,75660.15,0.0,0.84679,3e-05,33.10215]
[1776543222133,51.32,75666.16,0.0,0.84588,3e-05,33.22889]
[1776543717617,51.54,75700.66,0.0,0.84612,3e-05,33.2016]
[1776545282616,51.51,75756.04,0.0,0.84821,3e-05,32.90215]
[1776545538401,51.52,75782.91,0.0,0.8491,3e-05,32.78204]
[1776546133598,51.62,75787.02,0.0,0.84887,3e-05,32.80838]
[1776547535571,51.42,75649.26,0.0,0.84533,3e-05,33.23195]
[1776547958612,51.5,75704.6,0.0,0.84686,3e-05,33.03265]
[1776549481448,52.32,75789.35,0.0,0.84632,3e-05,33.12265]
[1776549845011,52.08,75682.94,0.0,0.84389,3e-05,33.41547]
[1776551045669,51.96,75642.66,0.0,0.84318,3e-05,33.47857]
[1776551744336,52.12,75770.66,0.0,0.84677,3e-05,33.01645]
[1776552367716,52.09,75774.96,0.0,0.84713,3e-05,32.95721]
[1776553859298,51.86,75818.24,0.0,0.84964,3e-05,32.59181]
[1776554620638,51.42,75814.38,0.0,0.85144,3e-05,32.31708]
[1776555027753,51.38,75791.39,0.0,0.85093,3e-05,32.37636]
[1776556738452,51.87,75680.68,0.0,0.84538,3e-05,33.09661]
[1776557146336,51.81,75759.54,0.0,0.84828,3e-05,32.71215]
[1776558194712,51.81,75602.72,0.0,0.84323,3e-05,33.34308]
[1776558820088,51.78,75584.64,0.0,0.84279,3e-05,33.38541]
[1776559434404,51.74,75548.22,0.0,0.84184,3e-05,33.49316]
[1776560820501,51.94,75749.88,0.0,0.84778,3e-05,32.72275]
[1776561427445,52.0,75626.54,0.0,0.84353,3e-05,33.26012]
[1776562709435,52.1,75556.21,0.0,0.8409,3e-05,33.57538]
[1776563099167,52.15,75535.1,0.0,0.84004,3e-05,33.67835]
[1776563827262,52.18,75627.15,0.0,0.84304,3e-05,33.29175]
[1776565175072,51.88,75631.09,0.0,0.84459,3e-05,33.05441]
[1776565680282,52.0,75484.46,0.0,0.83921,3e-05,33.7277]
[1776566810291,52.09,75641.01,0.0,0.84421,3e-05,33.08664]
[1776567424599,52.05,75551.21,0.0,0.84145,3e-05,33.42168]
[1776568066105,52.08,75388.99,0.0,0.83584,3e-05,34.10464]
[1776569166861,52.24,75506.73,0.0,0.8393,3e-05,33.67042]
[1776569533437,52.4,75525.61,0.0,0.83931,3e-05,33.6716]
[1776571054119,51.88,75582.46,0.0,0.8436,3e-05,33.07969]
[1776571417677,51.86,75587.51,0.0,0.84386,3e-05,33.03948]
[1776572014911,51.95,75749.48,0.0,0.84891,3e-05,32.38925]
[1776573463517,51.89,75632.85,0.0,0.84546,3e-05,32.80354]
[1776573739090,51.93,75514.02,0.0,0.84134,3e-05,33.32152]
[1776574469260,51.97,75652.39,0.0,0.8459,3e-05,32.73602]
[1776575768391,51.63,75525.37,0.0,0.84319,3e-05,33.03744]
[1776576223017,51.59,75544.45,0.0,0.84407,3e-05,32.91663]
[1776577852070,51.85,75582.87,0.0,0.84441,3e-05,32.8603]
[1776578304225,51.76,75541.62,0.0,0.84347,3e-05,32.96629]
[1776579545955,51.82,75368.1,0.0,0.83744,3e-05,33.69462]
[1776580127037,52.06,75423.86,0.0,0.8384,3e-05,33.57956]
[1776581275106,52.28,75449.29,0.0,0.83847,3e-05,33.5635]
[1776582219713,52.25,75397.85,0.0,0.83692,3e-05,33.73386]
[1776582704195,52.09,75274.2,0.0,0.83335,4e-05,34.14698]
[1776583491874,52.0,75051.62,0.0,0.82586,4e-05,35.00406]
[1776584029655,52.0,75111.58,0.0,0.82807,4e-05,34.73956]
[1776584373066,51.96,75092.53,0.0,0.82761,4e-05,34.7848]
[1776585446025,51.83,75304.14,0.0,0.83578,3e-05,33.79237]
[1776585973410,51.59,75217.57,0.0,0.8338,4e-05,34.00749]
[1776587043915,51.5,75211.26,0.0,0.83406,4e-05,33.95268]
[1776587772028,50.94,75180.45,0.0,0.83544,4e-05,33.74427]
[1776588369301,50.63,75231.51,0.0,0.83865,4e-05,33.32838]
[1776589649313,50.51,75288.08,0.0,0.84129,4e-05,32.97489]
[1776590524922,50.47,75079.98,0.0,0.83415,4e-05,33.82508]
[1776590696136,50.53,75066.56,0.0,0.83343,4e-05,33.9113]
[1776592084442,50.77,74995.04,0.0,0.82989,4e-05,34.31694]
[1776592587981,50.65,75028.84,0.0,0.83173,4e-05,34.08587]
[1776593583969,50.62,75091.78,0.0,0.83426,4e-05,33.76632]
[1776594267765,50.76,75117.64,0.0,0.83462,4e-05,33.71858]
[1776594832758,50.75,75162.39,0.0,0.83638,4e-05,33.49685]
[1776596109777,50.46,75246.94,0.0,0.84077,4e-05,32.9242]
[1776596959766,50.37,75388.35,0.0,0.84619,3e-05,32.22985]
[1776597650723,50.42,75456.76,0.0,0.84842,3e-05,31.93605]
[1776598117024,50.4,75436.97,0.0,0.84787,3e-05,31.9968]
[1776598650756,50.58,75504.63,0.0,0.84943,3e-05,31.79945]
[1776599679968,50.6,75654.57,0.0,0.85449,3e-05,31.12518]
[1776600253001,50.57,75653.91,0.0,0.85466,3e-05,31.09256]
[1776600656849,50.52,75558.87,0.0,0.85176,3e-05,31.4617]
[1776601615582,50.59,75583.5,0.0,0.85241,3e-05,31.364]
[1776602343829,50.56,75548.5,0.0,0.85141,3e-05,31.48094]
[1776603342189,51.07,75613.76,0.0,0.85151,3e-05,31.47803]
[1776603790976,50.55,75638.18,0.0,0.85463,3e-05,31.0362]
[1776604233094,51.54,75739.24,0.0,0.85372,3e-05,31.20132]
[1776604900878,51.86,76163.69,0.0,0.86586,3e-05,29.57336]
[1776605211093,51.81,76137.07,0.0,0.86529,3e-05,29.64544]
[1776606069201,51.68,76033.18,0.0,0.86272,3e-05,29.97675]
[1776606526467,51.53,75929.15,0.0,0.86014,3e-05,30.31183]
[1776607221384,51.33,75947.91,0.0,0.86166,3e-05,30.08467]
[1776607814607,50.89,75716.75,0.0,0.85618,3e-05,30.78499]
[1776608319179,50.73,75849.25,0.0,0.86121,3e-05,30.09518]
[1776608833876,50.74,76045.12,0.0,0.86743,3e-05,29.23323]
[1776609569112,50.79,75904.76,0.0,0.86289,3e-05,29.85051]
[1776610068620,51.2,76114.31,0.0,0.86768,3e-05,29.20289]
[1776610947805,51.12,75891.38,0.0,0.86117,3e-05,30.07893]
[1776611248938,50.95,75937.81,0.0,0.86339,3e-05,29.7637]
[1776611914638,50.97,76152.25,0.0,0.87003,3e-05,28.8318]
[1776612759590,50.92,75922.2,0.0,0.86323,3e-05,29.7593]
[1776612997313,50.87,75445.54,0.0,0.84774,3e-05,31.78558]
[1776613367980,50.84,75728.67,0.0,0.85739,3e-05,30.52919]
[1776614107217,50.83,75871.03,0.0,0.8621,3e-05,29.88715]
[1776614520211,50.79,75770.26,0.0,0.85907,3e-05,30.28529]
[1776615297687,50.83,75685.38,0.0,0.85624,3e-05,30.64903]
[1776615540405,50.9,75635.11,0.0,0.85428,3e-05,30.90532]
[1776616743933,50.82,75654.31,0.0,0.85542,3e-05,30.73299]
[1776617024907,50.8,75549.12,0.0,0.852,3e-05,31.17039]
[1776617480092,50.65,75618.77,0.0,0.85502,3e-05,30.76424]
[1776618293147,50.71,75165.88,0.0,0.8392,4e-05,32.74105]
[1776618376822,50.69,75131.65,0.0,0.83806,4e-05,32.87602]
[1776619273239,50.54,75310.34,0.0,0.84516,4e-05,31.98497]
[1776619544193,50.39,75199.41,0.0,0.84192,4e-05,32.37111]
[1776620471796,50.02,75171.25,0.0,0.84265,4e-05,32.24648]
[1776621062061,49.88,74975.23,0.0,0.83618,4e-05,33.01003]
[1776621173844,49.9,74678.26,0.0,0.82484,4e-05,34.32005]
[1776621872915,49.79,74712.96,0.0,0.82672,4e-05,34.08941]
[1776622275941,49.61,74849.89,0.0,0.83279,4e-05,33.37474]
[1776622436096,49.65,74816.74,0.0,0.8314,4e-05,33.53507]
[1776623259077,49.69,74856.17,0.0,0.8328,4e-05,33.35911]
[1776623500789,49.75,74790.31,0.0,0.83007,4e-05,33.67383]
[1776624425289,49.62,74675.45,0.0,0.8263,4e-05,34.08159]
[1776624792962,49.98,74768.13,0.0,0.82834,4e-05,33.8623]
[1776625271359,49.83,74911.6,0.0,0.8345,4e-05,33.13147]
[1776626379182,49.85,75029.53,0.0,0.8389,4e-05,32.58892]
[1776626992584,50.01,74991.1,0.0,0.83682,4e-05,32.83514]
[1776627152746,50.07,75047.01,0.0,0.83867,4e-05,32.6137]
[1776628346208,50.13,74979.23,0.0,0.83602,4e-05,32.91273]
[1776628715798,50.01,74974.98,0.0,0.83642,4e-05,32.8522]
[1776629603093,50.07,74720.85,0.0,0.82665,4e-05,33.96981]
[1776629991842,49.97,74692.5,0.0,0.82603,4e-05,34.02792]
[1776630466210,49.82,74738.88,0.0,0.82854,4e-05,33.72676]
[1776631415045,49.72,74684.33,0.0,0.82697,4e-05,33.88256]
[1776631760542,49.84,74497.69,0.0,0.81913,4e-05,34.75192]
[1776632733414,49.73,74713.56,0.0,0.82819,4e-05,33.72081]
[1776633242078,49.75,74674.67,0.0,0.82665,4e-05,33.88615]
[1776633776917,50.08,74682.71,0.0,0.82558,4e-05,34.01391]
[1776634849425,50.2,74766.29,0.0,0.82843,4e-05,33.67826]
[1776635205908,50.17,74774.31,0.0,0.82888,4e-05,33.61962]
[1776635949169,50.34,74460.09,0.0,0.81592,4e-05,35.04355]
[1776636078279,50.35,74079.31,0.0,0.80014,4e-05,36.66209]
[1776636226495,50.16,73995.25,0.0,0.79739,4e-05,36.91863]
[1776636672979,49.91,74068.02,0.0,0.8016,4e-05,36.48416]
[1776636848223,49.88,74012.43,0.0,0.79935,4e-05,36.70208]
[1776637223026,49.97,73980.65,0.0,0.79764,4e-05,36.8659]
[1776637718676,49.41,74005.84,0.0,0.80116,4e-05,36.4822]
[1776637958380,49.35,74017.46,0.0,0.80197,4e-05,36.39387]
[1776638840725,49.28,74085.0,0.0,0.80527,4e-05,36.0424]
[1776639072402,49.19,74076.19,0.0,0.80529,4e-05,36.03194]
[1776639908447,49.22,73947.31,0.0,0.79971,4e-05,36.57367]
[1776640302237,49.25,73934.9,0.0,0.79908,4e-05,36.62863]
[1776640532377,49.24,73900.29,0.0,0.7976,4e-05,36.76822]
[1776641128104,49.08,73871.84,0.0,0.79711,4e-05,36.79657]
[1776641855223,48.78,73947.58,0.0,0.80183,4e-05,36.30291]
[1776642767665,48.87,73978.94,0.0,0.80287,4e-05,36.18633]
[1776643230947,48.87,73729.08,0.0,0.79185,5e-05,37.24786]
[1776643410239,48.83,73930.08,0.0,0.80099,4e-05,36.35885]
[1776644213171,48.9,74160.35,0.0,0.81071,4e-05,35.36185]
[1776644604933,48.97,74211.95,0.0,0.81262,4e-05,35.15902]
[1776645533533,48.7,74177.84,0.0,0.81247,4e-05,35.14252]
[1776645607047,48.71,74191.37,0.0,0.81303,4e-05,35.0834]
[1776646499361,48.66,74298.06,0.0,0.81782,4e-05,34.55512]
[1776647405783,48.78,74264.92,0.0,0.81601,4e-05,34.738]
[1776647927441,48.75,74295.75,0.0,0.81747,4e-05,34.56986]
[1776648246689,48.71,74241.18,0.0,0.8154,4e-05,34.78301]
[1776649290101,48.73,74655.07,0.0,0.83224,4e-05,32.90442]
[1776649783579,48.9,74727.07,0.0,0.83431,4e-05,32.66394]
[1776650804808,49.04,74480.11,0.0,0.82406,4e-05,33.81324]
[1776651534998,48.31,74452.97,0.0,0.8263,4e-05,33.51497]
[1776651724327,48.32,74382.02,0.0,0.82337,4e-05,33.83685]
[1776652746526,48.21,74497.87,0.0,0.82871,4e-05,33.21747]
[1776653407186,47.84,74473.28,0.0,0.82948,4e-05,33.09937]
[1776654322676,47.95,74381.5,0.0,0.82534,4e-05,33.55296]
[1776654863484,48.15,74485.63,0.0,0.82875,4e-05,33.17123]
[1776655320718,48.23,74498.11,0.0,0.82895,4e-05,33.1434]
[1776656404310,47.93,74527.8,0.0,0.83165,4e-05,32.80198]
[1776657021651,47.8,74613.08,0.0,0.83572,4e-05,32.3137]
[1776658183878,47.69,74566.32,0.0,0.83449,4e-05,32.42971]
[1776658786145,47.71,74482.82,0.0,0.83109,4e-05,32.81115]
[1776659670345,47.63,74481.06,0.0,0.8315,4e-05,32.74479]
[1776660650222,47.56,74587.55,0.0,0.8362,4e-05,32.18033]
[1776661229290,47.51,74556.98,0.0,0.83529,4e-05,32.27472]
[1776661731803,47.57,74341.61,0.0,0.82629,4e-05,33.29041]
[1776662725520,47.7,74163.03,0.0,0.81829,4e-05,34.15005]
[1776663305930,47.61,74173.63,0.0,0.81919,4e-05,34.03833]
[1776664432843,47.68,74246.13,0.0,0.8221,4e-05,33.7057]
[1776664977710,47.7,74309.75,0.0,0.82475,4e-05,33.40687]
[1776665731000,47.57,74263.18,0.0,0.82345,4e-05,33.52844]
[1776666624262,47.73,74441.35,0.0,0.83021,4e-05,32.76885]
[1776667142899,47.57,74527.87,0.0,0.83452,4e-05,32.25888]
[1776667927495,47.98,74702.24,0.0,0.83965,4e-05,31.66577]
[1776668259863,47.95,74803.87,0.0,0.84376,4e-05,31.16792]
[1776668638650,47.92,74786.72,0.0,0.84328,4e-05,31.21747]
[1776669579286,48.0,74813.4,0.0,0.84407,4e-05,31.10934]
[1776669787948,48.42,75262.92,0.0,0.8587,4e-05,29.29889]
[1776670063146,48.65,75247.25,0.0,0.85712,4e-05,29.50855]
[1776670557734,48.64,75028.06,0.0,0.8493,4e-05,30.48648]
[1776670893190,48.69,74913.12,0.0,0.84484,4e-05,31.02828]
[1776671685882,48.79,74726.32,0.0,0.83733,4e-05,31.91107]
[1776672074693,48.81,74789.9,0.0,0.83974,4e-05,31.62325]
[1776672444344,48.62,74733.31,0.0,0.83843,4e-05,31.76112]
[1776673270180,48.63,74928.43,0.0,0.84593,4e-05,30.85174]
[1776673627735,48.39,74734.71,0.0,0.83971,4e-05,31.57772]
[1776674250195,48.29,74849.67,0.0,0.84465,4e-05,30.97238]
[1776675000469,48.04,74717.48,0.0,0.84081,4e-05,31.40591]
[1776675412393,48.09,74686.71,0.0,0.83941,4e-05,31.56579]
[1776676236294,48.09,74876.22,0.0,0.8468,4e-05,30.66679]
[1776676672404,47.98,75043.64,0.0,0.85361,4e-05,29.81033]
[1776677813494,48.28,75037.75,0.0,0.85214,4e-05,29.99022]
[1776678092472,48.53,75155.55,0.0,0.85535,4e-05,29.59249]
[1776679081539,48.7,75062.23,0.0,0.85126,4e-05,30.09906]
[1776679508571,48.74,75226.92,0.0,0.8571,4e-05,29.35775]
[1776679930596,48.96,75346.27,0.0,0.86034,3e-05,28.94455]
[1776681073731,49.13,75216.34,0.0,0.85511,4e-05,29.60352]
[1776681728386,48.88,75176.3,0.0,0.85489,4e-05,29.60756]
[1776681984178,48.85,75179.22,0.0,0.85519,4e-05,29.56384]
[1776683115167,48.75,75063.08,0.0,0.85157,4e-05,29.99295]
[1776683427387,48.71,75115.74,0.0,0.85371,4e-05,29.71902]
[1776684459666,48.81,75217.91,0.0,0.85706,4e-05,29.28147]
[1776684846398,48.8,75226.82,0.0,0.85747,4e-05,29.22327]
[1776685326816,49.01,75214.11,0.0,0.8561,4e-05,29.39911]
[1776686490009,48.95,75124.27,0.0,0.85326,4e-05,29.73448]
[1776686943281,48.83,75288.21,0.0,0.85975,4e-05,28.89618]
[1776687665449,48.79,75595.77,0.0,0.8705,3e-05,27.45841]
[1776687968622,49.02,75493.95,0.0,0.86609,3e-05,28.05871]
[1776688262699,49.01,75457.57,0.0,0.86495,3e-05,28.20398]
[1776689040247,48.9,75223.56,0.0,0.85739,4e-05,29.16725]
[1776689416930,49.04,75344.11,0.0,0.86102,3e-05,28.70198]
[1776689820785,49.1,75239.01,0.0,0.85711,4e-05,29.19992]
[1776690695162,49.14,75287.06,0.0,0.85872,4e-05,28.98039]
[1776691212873,49.1,75087.32,0.0,0.85183,4e-05,29.83841]
[1776691864590,49.2,75060.29,0.0,0.85046,4e-05,30.00125]
[1776691980559,49.16,75099.51,0.0,0.85206,4e-05,29.7997]
[1776692197230,49.17,75278.63,0.0,0.85849,4e-05,28.987]
[1776692690973,49.15,75243.42,0.0,0.85737,4e-05,29.12059]
[1776692883417,49.14,75202.0,0.0,0.856,4e-05,29.29033]
[1776693449828,48.75,75273.88,0.0,0.86037,4e-05,28.70372]
[1776693746000,48.76,75093.9,0.0,0.85391,4e-05,29.51882]
[1776694073371,48.68,75188.46,0.0,0.85774,4e-05,29.02627]
[1776694548120,48.58,75036.56,0.0,0.85273,4e-05,29.64339]
[1776694745569,48.63,75263.45,0.0,0.8607,4e-05,28.63341]
[1776695301682,48.85,75459.46,0.0,0.86654,3e-05,27.87031]
[1776695528483,48.66,75587.63,0.0,0.87175,3e-05,27.1577]
[1776695748349,48.61,75413.24,0.0,0.86613,3e-05,27.90495]
[1776696419079,48.51,75288.28,0.0,0.86232,4e-05,28.38957]
[1776696581279,48.46,75310.55,0.0,0.86335,4e-05,28.25014]
[1776697134722,48.32,74958.21,0.0,0.85132,4e-05,29.75966]
[1776697397743,48.32,74946.73,0.0,0.85091,4e-05,29.80691]
[1776697521747,48.3,74829.67,0.0,0.8466,4e-05,30.32707]
[1776697887496,48.22,74982.03,0.0,0.85274,4e-05,29.5682]
[1776698393364,48.21,75176.96,0.0,0.85998,4e-05,28.64487]
[1776698835681,48.3,75532.59,0.0,0.87195,3e-05,27.05998]
[1776699054382,48.42,75580.12,0.0,0.87302,3e-05,26.91484]
[1776699237708,48.48,75594.86,0.0,0.87325,3e-05,26.88476]
[1776699931794,48.54,75547.0,0.0,0.8715,3e-05,27.11322]
[1776700240034,48.48,75552.27,0.0,0.87198,3e-05,27.04037]
[1776700898823,48.25,75558.69,0.0,0.87333,3e-05,26.8357]
[1776700948176,48.23,75612.66,0.0,0.87518,3e-05,26.58056]
[1776701602988,48.03,75434.07,0.0,0.87021,3e-05,27.23774]
[1776702307014,47.89,75412.61,0.0,0.87018,3e-05,27.22333]
[1776702711937,47.72,75391.56,0.0,0.87028,3e-05,27.19486]
[1776703434200,47.67,75483.73,0.0,0.87378,3e-05,26.70571]
[1776703815902,47.57,75343.67,0.0,0.8695,3e-05,27.27557]
[1776704202680,47.53,75302.29,0.0,0.86829,3e-05,27.4285]
[1776704875612,47.5,75493.81,0.0,0.87507,3e-05,26.49739]
[1776705451808,47.84,75655.57,0.0,0.87893,3e-05,25.96717]
[1776705929273,47.93,75719.15,0.0,0.88061,3e-05,25.72947]
[1776706280773,48.15,75616.3,0.0,0.87632,3e-05,26.33489]
[1776706624225,48.17,75656.21,0.0,0.87756,3e-05,26.15734]
[1776707405981,48.47,75899.41,0.0,0.88409,3e-05,25.23459]
[1776707770616,48.36,75851.07,0.0,0.8831,3e-05,25.36709]
[1776708117105,48.26,75995.87,0.0,0.88809,3e-05,24.63399]
[1776708694366,48.31,76228.81,0.0,0.89484,3e-05,23.61992]
[1776709276531,48.49,76148.16,0.0,0.89175,3e-05,24.0856]
[1776709768043,48.45,76097.22,0.0,0.89046,3e-05,24.26947]
[1776710189040,48.39,76104.8,0.0,0.89101,3e-05,24.1791]
[1776710495295,48.44,76213.53,0.0,0.89403,3e-05,23.72232]
[1776711198414,48.49,76374.82,0.0,0.89854,3e-05,23.02567]
[1776711513672,48.55,76422.77,0.0,0.89964,3e-05,22.85374]
[1776711893388,48.46,76344.95,0.0,0.89789,3e-05,23.11482]
[1776712738490,48.43,76202.04,0.0,0.894,3e-05,23.69537]
[1776713511008,48.48,76174.53,0.0,0.89306,3e-05,23.82743]
[1776714206943,48.61,76226.69,0.0,0.89413,3e-05,23.66362]
[1776714759842,48.67,76228.01,0.0,0.89397,3e-05,23.68174]
[1776715374235,48.48,76167.27,0.0,0.89307,3e-05,23.79878]
[1776716130014,48.67,76300.16,0.0,0.8962,3e-05,23.32501]
[1776716602155,48.79,76408.81,0.0,0.89882,3e-05,22.92228]
[1776717590191,48.65,76231.41,0.0,0.89448,3e-05,23.56379]
[1776718142105,48.63,76228.41,0.0,0.89455,3e-05,23.54477]
[1776718853445,48.71,76237.32,0.0,0.89451,3e-05,23.54327]
[1776719736609,48.69,75978.52,0.0,0.88701,3e-05,24.63898]
[1776720190874,48.68,75960.15,0.0,0.88652,3e-05,24.70337]
[1776720924101,48.96,75828.47,0.0,0.88127,3e-05,25.45497]
[1776721725769,49.3,75843.26,0.0,0.88031,3e-05,25.59228]
[1776722336056,49.48,75892.71,0.0,0.88116,3e-05,25.47241]
[1776723258972,49.28,76009.84,0.0,0.88579,3e-05,24.79005]
[1776723680709,49.45,75931.81,0.0,0.88267,3e-05,25.23754]
[1776724232624,49.73,75916.93,0.0,0.88104,3e-05,25.47127]
[1776725194468,50.02,75942.42,0.0,0.88071,3e-05,25.51667]
[1776725750416,50.04,75898.15,0.0,0.87932,3e-05,25.70343]
[1776726395095,49.78,75725.24,0.0,0.87502,3e-05,26.27221]
[1776727180751,49.35,75676.62,0.0,0.87543,3e-05,26.18354]
[1776727722637,49.26,75592.73,0.0,0.87315,3e-05,26.47908]
[1776728960420,49.4,75786.45,0.0,0.87898,3e-05,25.66984]
[1776729545577,49.59,75819.78,0.0,0.87925,3e-05,25.63209]
[1776730535717,49.6,75830.31,0.0,0.87969,3e-05,25.5564]
[1776730836847,49.68,75830.24,0.0,0.87935,3e-05,25.60208]
[1776731312219,49.69,75839.4,0.0,0.87965,3e-05,25.55375]
[1776731998114,49.75,75896.28,0.0,0.88126,3e-05,25.32209]
[1776732629734,49.81,75927.35,0.0,0.88205,3e-05,25.20357]
[1776733712462,49.6,76174.4,0.0,0.89058,3e-05,23.9528]
[1776734011590,49.55,76041.3,0.0,0.88688,3e-05,24.48417]
[1776734463867,49.46,75994.32,0.0,0.88589,3e-05,24.61568]
[1776735590850,49.52,75998.5,0.0,0.88589,3e-05,24.60006]
[1776735901192,49.56,76032.37,0.0,0.88678,3e-05,24.47059]
[1776737009121,49.92,75754.52,0.0,0.87665,3e-05,25.88781]
[1776737067371,49.89,75775.78,0.0,0.87745,3e-05,25.77692]
[1776737803606,49.62,75702.04,0.0,0.87635,3e-05,25.90257]
[1776739015308,49.63,75683.91,0.0,0.87586,3e-05,25.95007]
[1776739354699,49.48,75638.01,0.0,0.87508,3e-05,26.04215]
[1776739911697,49.44,75572.64,0.0,0.87319,3e-05,26.28562]
[1776740994362,49.61,75564.51,0.0,0.87228,3e-05,26.39829]
[1776741544300,50.07,75482.35,0.0,0.86756,3e-05,27.03161]
[1776742783080,50.5,75493.74,0.0,0.86622,3e-05,27.20444]
[1776743227200,50.69,75523.17,0.0,0.86641,3e-05,27.18212]
[1776744566694,50.66,75629.0,0.0,0.87026,3e-05,26.65589]
[1776745127661,50.67,75583.51,0.0,0.86875,3e-05,26.84495]
[1776745884064,50.74,75622.08,0.0,0.86982,3e-05,26.6958]
[1776746899173,50.96,75681.02,0.0,0.87095,3e-05,26.54052]
[1776747293968,50.88,75714.89,0.0,0.87246,3e-05,26.32954]
[1776747860004,50.89,75799.87,0.0,0.87524,3e-05,25.94974]
[1776749104766,50.82,75935.96,0.0,0.87998,3e-05,25.28086]
[1776749522734,51.05,75810.6,0.0,0.87507,3e-05,25.95276]
[1776751020338,50.99,75805.35,0.0,0.87535,3e-05,25.88787]
[1776751379734,50.97,75720.24,0.0,0.87277,3e-05,26.22639]
[1776752364677,50.45,75706.05,0.0,0.87467,3e-05,25.93278]
[1776753225730,50.48,75939.47,0.0,0.88209,3e-05,24.90825]
[1776753439335,50.73,75986.8,0.0,0.8825,3e-05,24.86011]
[1776754759700,51.0,75950.14,0.0,0.88036,3e-05,25.14841]
[1776755154516,50.81,75847.02,0.0,0.87801,3e-05,25.45416]
[1776755527145,50.76,75910.09,0.0,0.88023,3e-05,25.14282]
[1776756556443,51.12,76139.9,0.0,0.88587,3e-05,24.35677]
[1776756809257,51.1,76003.45,0.0,0.88183,3e-05,24.91739]
[1776757619013,50.99,76135.01,0.0,0.88642,3e-05,24.25644]
[1776758413605,50.87,76046.21,0.0,0.88433,3e-05,24.53283]
[1776758686525,51.07,76126.87,0.0,0.88596,3e-05,24.30906]
[1776759767261,51.19,76321.77,0.0,0.8913,3e-05,23.53373]
[1776760215320,51.27,76339.91,0.0,0.89155,3e-05,23.4947]
[1776761247744,51.28,76531.45,0.0,0.89704,3e-05,22.67236]
[1776761517644,51.5,76589.02,0.0,0.89774,3e-05,22.57223]
[1776761810787,51.57,76484.31,0.0,0.8946,3e-05,23.03709]
[1776762603410,51.66,76427.12,0.0,0.8927,3e-05,23.30834]
[1776763419135,51.73,76471.53,0.0,0.89379,3e-05,23.1394]
[1776764207575,51.77,76204.98,0.0,0.88603,3e-05,24.24438]
[1776764709326,51.86,76306.36,0.0,0.88869,3e-05,23.86366]
[1776765120210,51.86,76304.85,0.0,0.88872,3e-05,23.85382]
[1776766143449,52.45,76490.22,0.0,0.89172,3e-05,23.43369]
[1776766645973,52.48,76438.69,0.0,0.89019,3e-05,23.64829]
[1776767596699,52.71,76525.48,0.0,0.89181,3e-05,23.40958]
[1776767850475,52.71,76552.83,0.0,0.89262,3e-05,23.28835]
[1776768579621,52.7,76733.81,0.0,0.8977,3e-05,22.52866]
[1776769440745,52.87,76674.11,0.0,0.8955,3e-05,22.85083]
[1776770030003,52.62,76364.99,0.0,0.88792,3e-05,23.92628]
[1776770627222,52.61,76655.49,0.0,0.8962,3e-05,22.71692]
[1776771047182,52.7,76655.71,0.0,0.8959,3e-05,22.75987]
[1776771480232,52.7,76588.68,0.0,0.89411,3e-05,23.01669]
[1776772602285,52.77,76435.27,0.0,0.88964,3e-05,23.64805]
[1776773020287,52.88,76454.68,0.0,0.88983,3e-05,23.61913]
[1776773421121,52.92,76381.2,0.0,0.88758,3e-05,23.93487]
[1776774252962,53.32,76348.92,0.0,0.88517,3e-05,24.27867]
[1776774930752,52.92,76514.73,0.0,0.89157,3e-05,23.34419]
[1776775283345,52.91,75976.72,0.0,0.87577,3e-05,25.52343]
[1776775540247,52.65,75835.38,0.0,0.87245,3e-05,25.94427]
[1776775844436,52.44,75849.33,0.0,0.87381,3e-05,25.75136]
[1776776757890,52.35,75998.47,0.0,0.87898,3e-05,25.04379]
[1776777109396,52.33,76016.76,0.0,0.87964,3e-05,24.94831]
[1776778040958,52.44,76053.1,0.0,0.88044,3e-05,24.82967]
[1776778334073,52.25,75976.75,0.0,0.87889,3e-05,25.02672]
[1776778752107,51.58,75840.27,0.0,0.87751,3e-05,25.17489]
[1776779088632,51.43,76045.7,0.0,0.88455,3e-05,24.20529]
[1776779344532,51.43,75869.23,0.0,0.87914,3e-05,24.93981]
[1776779639661,51.35,75852.54,0.0,0.87897,3e-05,24.95466]
[1776780282269,51.21,75848.0,0.0,0.87952,3e-05,24.86321]
[1776780537085,51.19,75855.18,0.0,0.87986,3e-05,24.81283]
[1776781144474,51.17,76207.01,0.0,0.89073,3e-05,23.29257]
[1776781426512,51.19,76150.84,0.0,0.88903,3e-05,23.53041]
[1776781955278,51.22,76180.19,0.0,0.88987,3e-05,23.40454]
[1776782321887,51.29,76308.3,0.0,0.89334,3e-05,22.90488]
[1776782521428,51.42,76475.97,0.0,0.89757,3e-05,22.29022]
[1776783066374,51.53,76217.55,0.0,0.88978,3e-05,23.41388]
[1776783395749,51.45,75979.3,0.0,0.883,3e-05,24.35027]
[1776783579132,51.2,75681.44,0.0,0.87465,3e-05,25.45758]
[1776783981151,51.01,75647.53,0.0,0.87439,3e-05,25.47775]
[1776784219426,50.98,75771.45,0.0,0.8786,3e-05,24.91396]
[1776784702359,51.13,75926.67,0.0,0.88289,3e-05,24.33138]
[1776785062964,51.11,75797.48,0.0,0.87895,3e-05,24.85879]
[1776785349011,51.0,75633.63,0.0,0.87417,3e-05,25.4831]
[1776785972527,50.8,75741.98,0.0,0.87866,3e-05,24.86869]
[1776786351205,50.88,75721.38,0.0,0.87769,3e-05,24.99544]
[1776786583866,50.94,75808.24,0.0,0.88023,3e-05,24.65445]
[1776787224440,50.99,75921.96,0.0,0.88367,3e-05,24.17872]
[1776787503464,50.75,75894.23,0.0,0.88389,3e-05,24.13369]
[1776788286009,50.48,75970.72,0.0,0.88749,3e-05,23.61127]
[1776788498512,50.53,75954.61,0.0,0.88684,3e-05,23.70038]
[1776788874177,50.51,75964.46,0.0,0.88727,3e-05,23.63286]
[1776789364686,50.73,76146.93,0.0,0.89187,3e-05,22.98634]
[1776789848115,50.45,75875.8,0.0,0.88488,3e-05,23.94758]
[1776790724298,50.29,75862.17,0.0,0.88526,3e-05,23.87343]
[1776790918688,50.34,75795.56,0.0,0.88297,3e-05,24.1874]
[1776791217983,50.42,75619.05,0.0,0.87698,3e-05,24.99122]
[1776791799303,50.08,75411.67,0.0,0.87159,3e-05,25.67034]
[1776792016930,49.68,75133.85,0.0,0.86362,4e-05,26.65561]
[1776792744195,49.63,75329.02,0.0,0.87084,3e-05,25.73096]
[1776792787504,49.64,75322.61,0.0,0.8706,3e-05,25.7617]
[1776793215404,49.96,75708.33,0.0,0.88216,3e-05,24.24452]
[1776793909818,49.77,75723.83,0.0,0.88359,3e-05,24.03003]
[1776794108255,49.75,75593.73,0.0,0.87947,3e-05,24.58351]
[1776795035829,49.71,75548.11,0.0,0.87824,3e-05,24.73054]
[1776795261417,49.65,75559.47,0.0,0.87894,3e-05,24.63201]
[1776795545582,49.25,75538.04,0.0,0.88,3e-05,24.46823]
[1776796460173,49.35,75576.99,0.0,0.88098,3e-05,24.32533]
[1776797140992,49.14,75491.69,0.0,0.87919,3e-05,24.54473]
[1776797712529,49.34,75476.02,0.0,0.87783,3e-05,24.72528]
[1776797860138,49.45,75612.68,0.0,0.88191,3e-05,24.18181]
[1776798172356,49.32,75724.4,0.0,0.88614,3e-05,23.5942]
[1776799056778,49.28,75565.58,0.0,0.88128,3e-05,24.24023]
[1776799246121,49.35,75668.48,0.0,0.88432,3e-05,23.828]
[1776800110368,49.47,75546.29,0.0,0.87992,3e-05,24.41486]
[1776800355164,49.46,75233.41,0.0,0.86927,4e-05,25.79508]
[1776800730035,49.16,74857.77,0.0,0.8569,4e-05,27.29748]
[1776801039299,49.13,74994.69,0.0,0.86221,4e-05,26.64782]
[1776801211537,49.2,74943.04,0.0,0.86003,4e-05,26.91276]
[1776802014257,49.2,75036.64,0.0,0.86358,4e-05,26.46566]
[1776802294395,49.42,75574.28,0.0,0.88138,3e-05,24.18119]
[1776802416313,49.5,75474.01,0.0,0.87767,3e-05,24.67687]
[1776803115444,49.5,75646.38,0.0,0.88348,3e-05,23.88777]
[1776803464974,49.55,75678.6,0.0,0.88435,3e-05,23.76661]
[1776804108519,49.54,75667.44,0.0,0.88409,3e-05,23.79086]
[1776804752057,49.51,75661.11,0.0,0.88414,3e-05,23.77193]
[1776805068276,49.47,75728.18,0.0,0.88648,3e-05,23.44675]
[1776805981699,49.69,75536.55,0.0,0.87943,3e-05,24.3937]
[1776806892127,49.52,75574.93,0.0,0.88154,3e-05,24.09061]
[1776807295957,49.83,75554.72,0.0,0.8796,3e-05,24.35616]
[1776808710852,50.04,75541.72,0.0,0.87842,3e-05,24.49828]
[1776809059322,50.03,75512.52,0.0,0.87753,3e-05,24.60895]
[1776810015103,49.98,75319.11,0.0,0.87129,3e-05,25.39755]
[1776810466319,49.79,75342.04,0.0,0.87296,3e-05,25.16784]
[1776810752854,49.74,75342.84,0.0,0.87327,3e-05,25.12164]
[1776811656700,49.64,75507.41,0.0,0.87942,3e-05,24.30079]
[1776812464422,49.5,75662.06,0.0,0.88523,3e-05,23.50212]
[1776813301311,49.54,75760.48,0.0,0.88833,3e-05,23.0656]
[1776813701120,49.55,75813.19,0.0,0.88997,3e-05,22.83281]
[1776814103992,49.55,75771.69,0.0,0.88871,3e-05,23.00125]
[1776815085971,49.67,76067.68,0.0,0.89737,3e-05,21.76678]
[1776815343790,49.82,76336.21,0.0,0.9045,3e-05,20.72004]
[1776816191328,49.9,76336.54,0.0,0.90427,3e-05,20.74583]
[1776816359030,49.92,76363.85,0.0,0.90496,3e-05,20.6403]
[1776816906900,50.02,76362.03,0.0,0.9046,3e-05,20.69137]
[1776817743867,50.04,76268.34,0.0,0.90198,3e-05,21.06989]
[1776818208144,49.95,76214.35,0.0,0.90089,3e-05,21.22058]
[1776818584796,50.01,76298.92,0.0,0.90307,3e-05,20.89511]
[1776819565735,50.08,76263.7,0.0,0.9019,3e-05,21.05798]
[1776819954466,50.23,76335.46,0.0,0.90337,3e-05,20.83951]
[1776820865919,50.29,76187.84,0.0,0.89904,3e-05,21.46583]
[1776821082441,50.23,76164.93,0.0,0.89865,3e-05,21.51572]
[1776822347330,50.25,76248.4,0.0,0.90114,3e-05,21.13628]
[1776822810597,50.32,76241.48,0.0,0.9007,3e-05,21.1974]
[1776823345346,50.47,76299.99,0.0,0.9018,3e-05,21.03337]
[1776823779466,50.48,76301.23,0.0,0.90187,3e-05,21.01622]
[1776824282332,51.28,77040.68,0.0,0.91805,2e-05,18.55507]
[1776824560750,51.64,76816.61,0.0,0.91111,3e-05,19.65954]
[1776825097261,51.7,77115.02,0.0,0.91829,2e-05,18.52128]
[1776825241299,51.65,77063.68,0.0,0.91728,2e-05,18.67949]
[1776826064364,51.76,77170.67,0.0,0.91952,2e-05,18.31355]
[1776826425951,51.9,77315.46,0.0,0.92237,2e-05,17.84895]
[1776826674928,52.53,77467.41,0.0,0.92349,2e-05,17.68577]
[1776827289443,52.66,77508.91,0.0,0.924,2e-05,17.59924]
[1776827505993,52.66,77619.18,0.0,0.92643,2e-05,17.19003]
[1776828261390,52.55,77459.81,0.0,0.92345,2e-05,17.67419]
[1776828708601,52.6,77402.63,0.0,0.92204,2e-05,17.90088]
[1776829120492,52.56,77408.45,0.0,0.92235,2e-05,17.84481]
[1776830053032,52.51,77550.4,0.0,0.92578,2e-05,17.26246]
[1776830481040,52.39,77544.74,0.0,0.92616,2e-05,17.18953]
[1776831236359,52.26,77502.62,0.0,0.92583,2e-05,17.23069]
[1776831800302,52.07,77456.25,0.0,0.92556,2e-05,17.26234]
[1776832262557,51.95,77476.31,0.0,0.92648,2e-05,17.09802]
[1776833146777,52.22,77494.01,0.0,0.92601,2e-05,17.17496]
[1776833663408,52.12,77445.27,0.0,0.92536,2e-05,17.27354]
[1776834055215,51.99,77462.71,0.0,0.92625,2e-05,17.11542]
[1776834987844,52.08,77618.77,0.0,0.9294,2e-05,16.57702]
[1776835179331,52.34,77895.1,0.0,0.93418,2e-05,15.75679]
[1776835589361,53.22,78323.05,0.0,0.93938,2e-05,14.8569]
[1776835939889,53.28,78132.72,0.0,0.93566,2e-05,15.52185]
[1776836247072,53.22,78045.18,0.0,0.93421,2e-05,15.77224]
[1776836900858,52.96,78072.38,0.0,0.93571,2e-05,15.49071]
[1776837339077,52.84,78170.54,0.0,0.93804,2e-05,15.06632]
[1776837647242,52.84,77931.0,0.0,0.93344,2e-05,15.87609]
[1776838577334,52.7,77969.72,0.0,0.93478,2e-05,15.62694]
[1776839026045,52.78,77937.81,0.0,0.93396,2e-05,15.7686]
[1776839766242,52.7,77904.67,0.0,0.93366,2e-05,15.80989]
[1776840354393,52.58,77912.79,0.0,0.9343,2e-05,15.6874]
[1776840816626,52.41,77933.72,0.0,0.93535,2e-05,15.49183]
[1776841755208,52.32,77996.45,0.0,0.93697,2e-05,15.19114]
[1776842333322,52.35,77967.49,0.0,0.93638,2e-05,15.29124]
[1776843261897,52.38,77853.78,0.0,0.93415,2e-05,15.67423]
[1776843591230,52.57,77844.19,0.0,0.93335,2e-05,15.8156]
[1776843981988,53.0,78016.3,0.0,0.93531,2e-05,15.4839]
[1776844812818,53.08,78038.91,0.0,0.93557,2e-05,15.43165]
[1776845352626,53.11,78104.74,0.0,0.93681,2e-05,15.20818]
[1776846424202,52.77,78063.85,0.0,0.93728,2e-05,15.10173]
[1776846687054,52.59,77988.41,0.0,0.93648,2e-05,15.23467]
[1776847311435,52.38,77967.86,0.0,0.93686,2e-05,15.15222]
[1776848393149,52.09,78035.97,0.0,0.93928,2e-05,14.69923]
[1776848641916,51.96,77970.94,0.0,0.93853,2e-05,14.82747]
[1776849761767,51.74,77994.12,0.0,0.93983,2e-05,14.57526]
[1776849969218,51.73,78047.7,0.0,0.94089,2e-05,14.3807]
[1776850607692,51.77,78085.36,0.0,0.94155,2e-05,14.25544]
[1776851869629,51.37,77999.71,0.0,0.94142,2e-05,14.2529]
[1776852655155,51.47,77957.25,0.0,0.9404,2e-05,14.43346]
[1776853387375,51.15,77988.34,0.0,0.94215,2e-05,14.09832]
[1776853742895,51.18,78049.09,0.0,0.94319,2e-05,13.90594]
[1776854228334,51.25,78110.04,0.0,0.94411,2e-05,13.73338]
[1776855645317,51.41,78170.33,0.0,0.94485,2e-05,13.58852]
[1776855866871,51.51,78249.33,0.0,0.94593,2e-05,13.38852]
[1776856911199,51.75,78226.24,0.0,0.94484,2e-05,13.58863]
[1776857433912,51.82,78314.28,0.0,0.94624,2e-05,13.32646]
[1776858147998,51.93,78218.4,0.0,0.94427,2e-05,13.68676]
[1776858754281,52.01,78279.87,0.0,0.94516,2e-05,13.51948]
[1776859069495,52.07,78256.74,0.0,0.94458,2e-05,13.62541]
[1776860035406,52.35,78419.93,0.0,0.94662,2e-05,13.24675]
[1776860427176,52.48,78319.74,0.0,0.94451,2e-05,13.63813]
[1776860616499,52.48,78271.79,0.0,0.94369,2e-05,13.78629]
[1776861500790,52.66,78187.45,0.0,0.94167,2e-05,14.15083]
[1776861747533,52.79,78212.76,0.0,0.94175,2e-05,14.13714]
[1776862631818,52.99,78235.35,0.0,0.9416,2e-05,14.16224]
[1776863183731,53.05,78332.79,0.0,0.94321,2e-05,13.86585]
[1776863388194,53.11,78232.84,0.0,0.94126,2e-05,14.21844]
[1776864168870,53.48,78403.12,0.0,0.94319,2e-05,13.87423]
[1776864628106,53.61,78455.1,0.0,0.94374,2e-05,13.77244]
[1776864974713,54.29,78310.59,0.0,0.93901,2e-05,14.64308]
[1776865195275,54.38,78453.75,0.0,0.94133,2e-05,14.22997]
[1776865310133,54.42,78550.25,0.0,0.9429,2e-05,13.94564]
[1776865732397,54.59,78569.21,0.0,0.94275,2e-05,13.97397]
[1776866004414,54.69,78743.94,0.0,0.94542,2e-05,13.48344]
[1776866175631,54.71,78744.57,0.0,0.9454,2e-05,13.48774]
[1776866853489,54.88,78770.98,0.0,0.94538,2e-05,13.48813]
[1776867173763,55.0,78959.74,0.0,0.94809,2e-05,12.98304]
[1776867702921,55.03,79038.64,0.0,0.9493,2e-05,12.75153]
[1776867953499,55.58,79068.12,0.0,0.94818,2e-05,12.97747]
[1776868143837,55.67,79030.62,0.0,0.94734,2e-05,13.13614]
[1776868588144,55.12,78745.2,0.0,0.94439,2e-05,13.66177]
[1776868975950,55.19,78866.18,0.0,0.94623,2e-05,13.31909]
[1776869642726,55.24,78908.62,0.0,0.94683,2e-05,13.20347]
[1776869767611,55.29,78871.86,0.0,0.94611,2e-05,13.33776]
[1776870074809,55.44,78981.83,0.0,0.94746,2e-05,13.08757]
[1776870701344,55.15,79105.03,0.0,0.9503,2e-05,12.53598]
[1776870963176,55.01,78936.93,0.0,0.94813,2e-05,12.93897]
[1776871242237,54.88,78969.99,0.0,0.94906,2e-05,12.75745]
[1776871835439,54.62,79076.46,0.0,0.95153,2e-05,12.27371]
[1776872071190,54.68,79095.29,0.0,0.95167,2e-05,12.24677]
[1776872700778,54.9,79266.04,0.0,0.95362,1e-05,11.86855]
[1776872874028,54.95,79268.83,0.0,0.95354,1e-05,11.88421]
[1776873854978,55.1,79375.9,0.0,0.95473,1e-05,11.64842]
[1776874193374,54.97,79272.67,0.0,0.95366,1e-05,11.84998]
[1776874631455,54.64,79162.59,0.0,0.95303,1e-05,11.95901]
[1776875026226,54.38,79005.87,0.0,0.95149,2e-05,12.24392]
[1776875633567,54.11,78965.46,0.0,0.95174,2e-05,12.18334]
[1776876274157,53.87,78763.48,0.0,0.94936,2e-05,12.62115]
[1776876603487,53.84,78811.03,0.0,0.95023,2e-05,12.45322]
[1776876774712,53.81,78738.21,0.0,0.94917,2e-05,12.65125]
[1776877670045,53.82,78830.72,0.0,0.95073,2e-05,12.34881]
[1776878013477,53.8,78936.48,0.0,0.95245,2e-05,12.01557]
[1776878340797,53.68,78755.97,0.0,0.95002,2e-05,12.47173]
[1776879175669,53.47,78835.7,0.0,0.952,2e-05,12.08141]
[1776879392191,53.51,78746.53,0.0,0.9505,2e-05,12.36668]
[1776880141682,53.82,78798.72,0.0,0.95047,2e-05,12.37393]
[1776880517347,54.02,78950.83,0.0,0.95229,2e-05,12.03034]
[1776881251587,53.83,78811.2,0.0,0.95077,2e-05,12.30627]
[1776881708830,53.75,78950.03,0.0,0.95318,2e-05,11.83998]
[1776882175100,53.68,78883.88,0.0,0.95243,2e-05,11.97712]
[1776882602121,53.64,78861.12,0.0,0.95224,2e-05,12.00839]
[1776883721075,53.78,79015.56,0.0,0.95429,1e-05,11.60693]
[1776883971842,53.96,79090.07,0.0,0.95489,1e-05,11.49405]
[1776884671868,53.88,78718.62,0.0,0.94952,2e-05,12.51263]
[1776884973964,53.78,78698.17,0.0,0.94953,2e-05,12.50375]
[1776885765596,53.89,78895.63,0.0,0.95237,2e-05,11.96209]
[1776886218831,53.96,78980.66,0.0,0.9535,1e-05,11.7441]
[1776886558246,53.95,78801.19,0.0,0.95083,2e-05,12.24999]
[1776887465644,53.85,78820.08,0.0,0.95152,2e-05,12.1071]
[1776888010496,53.87,78828.48,0.0,0.95165,2e-05,12.07805]
[1776888197974,53.83,78853.03,0.0,0.95217,2e-05,11.97725]
[1776889139512,53.69,78690.62,0.0,0.95013,2e-05,12.35025]
[1776889621900,53.41,78559.02,0.0,0.94891,2e-05,12.5654]
[1776890727988,53.44,78458.79,0.0,0.94725,2e-05,12.86146]
[1776891062004,53.39,78446.28,0.0,0.94724,2e-05,12.85781]
[1776891559515,53.24,78392.77,0.0,0.94685,2e-05,12.92112]
[1776892569632,53.45,78534.93,0.0,0.9487,2e-05,12.5758]
[1776893395426,53.59,78554.54,0.0,0.94872,2e-05,12.56942]
[1776894721793,53.66,78695.45,0.0,0.95092,2e-05,12.14784]
[1776895084320,53.8,78770.53,0.0,0.95171,2e-05,11.9988]
[1776895565734,53.89,78712.79,0.0,0.95061,2e-05,12.20434]
[1776896543593,53.86,78565.39,0.0,0.9484,2e-05,12.60496]
[1776896898090,53.8,78506.18,0.0,0.94764,2e-05,12.73985]
[1776897305961,53.78,78451.79,0.0,0.94684,2e-05,12.88081]
[1776898215417,53.71,78472.76,0.0,0.94752,2e-05,12.74715]
[1776898870019,53.87,78515.21,0.0,0.9478,2e-05,12.6924]
[1776900080593,53.93,78427.31,0.0,0.94628,2e-05,12.96112]
[1776900288082,53.82,78263.82,0.0,0.9438,2e-05,13.40113]
[1776900766914,53.64,78204.85,0.0,0.94338,2e-05,13.4657]
[1776901568228,53.44,78266.97,0.0,0.94523,2e-05,13.11998]
[1776902039539,53.42,78229.12,0.0,0.94468,2e-05,13.2121]
[1776902921813,53.18,78241.09,0.0,0.94575,2e-05,13.00447]
[1776903042685,53.11,78101.32,0.0,0.94349,2e-05,13.40426]
[1776903390315,52.71,77666.21,0.0,0.93652,2e-05,14.59906]
[1776903821684,52.96,78205.56,0.0,0.94592,2e-05,12.95874]
[1776904012249,53.03,78342.29,0.0,0.94808,2e-05,12.567]
[1776904323368,53.21,78386.38,0.0,0.94831,2e-05,12.52681]
[1776904861189,53.23,78450.88,0.0,0.94939,2e-05,12.32307]
[1776905238849,53.18,78386.39,0.0,0.94849,2e-05,12.48308]
[1776906136294,53.26,78365.86,0.0,0.94801,2e-05,12.5648]
[1776906283313,53.25,78324.94,0.0,0.94738,2e-05,12.67774]
[1776907291422,53.23,78168.37,0.0,0.94481,2e-05,13.1303]
[1776907568410,53.31,78090.71,0.0,0.94318,2e-05,13.41911]
[1776907900754,53.4,78166.67,0.0,0.94433,2e-05,13.21394]
[1776908446593,53.54,78278.97,0.0,0.94591,2e-05,12.92994]
[1776909093204,53.81,78290.39,0.0,0.94535,2e-05,13.03236]
[1776910072085,53.53,78232.5,0.0,0.94531,2e-05,13.02032]
[1776910456807,53.33,78223.94,0.0,0.94584,2e-05,12.91615]
[1776911015775,53.08,78101.63,0.0,0.94455,2e-05,13.13302]
[1776911391533,53.16,78025.5,0.0,0.94294,2e-05,13.41586]
[1776911592986,53.22,78024.57,0.0,0.94276,2e-05,13.4477]
[1776912214475,53.16,77804.28,0.0,0.93886,2e-05,14.11477]
[1776912715013,53.09,77975.77,0.0,0.94242,2e-05,13.49152]
[1776912967808,53.14,77906.71,0.0,0.94098,2e-05,13.74065]
[1776913859135,52.86,77843.2,0.0,0.9408,2e-05,13.75376]
[1776914331484,52.72,77687.4,0.0,0.93832,2e-05,14.17034]
[1776915038472,52.58,77637.55,0.0,0.93786,2e-05,14.23533]
[1776915386934,52.58,77634.32,0.0,0.93784,2e-05,14.23632]
[1776915613542,52.56,77629.44,0.0,0.93783,2e-05,14.23425]
[1776916346705,52.58,77655.56,0.0,0.93839,2e-05,14.13145]
[1776916903644,52.69,77690.4,0.0,0.93879,2e-05,14.06069]
[1776917734524,52.87,77811.11,0.0,0.94065,2e-05,13.73747]
[1776918161581,52.92,77858.83,0.0,0.94145,2e-05,13.59608]
[1776918676507,52.76,77885.58,0.0,0.94251,2e-05,13.40179]
[1776919634878,52.82,77848.92,0.0,0.94176,2e-05,13.5251]
[1776920159551,52.85,77908.32,0.0,0.94284,2e-05,13.3313]
[1776920481804,52.78,77947.01,0.0,0.94382,2e-05,13.1544]
[1776921589600,52.92,77926.5,0.0,0.94313,2e-05,13.26754]
[1776922254265,52.63,77851.8,0.0,0.94277,2e-05,13.31517]
[1776923164677,52.48,77904.28,0.0,0.94432,2e-05,13.0296]
[1776923608825,52.85,78055.79,0.0,0.94597,2e-05,12.74551]
[1776924221157,53.01,78068.24,0.0,0.94576,2e-05,12.78057]
[1776925017796,53.37,78232.57,0.0,0.94761,2e-05,12.45246]
[1776925419659,53.34,78302.59,0.0,0.94892,2e-05,12.21146]
[1776926456930,53.21,78227.36,0.0,0.94817,2e-05,12.33352]
[1776926855718,52.99,78162.2,0.0,0.94778,2e-05,12.39256]
[1776927286737,52.9,78189.8,0.0,0.94859,2e-05,12.24109]
[1776928386498,53.09,78121.48,0.0,0.94693,2e-05,12.53268]
[1776928881996,53.23,78146.71,0.0,0.94698,2e-05,12.52206]
[1776929469103,53.35,78138.54,0.0,0.94655,2e-05,12.5964]
[1776930344338,52.86,78098.2,0.0,0.94749,2e-05,12.40698]
[1776930736105,52.68,78030.65,0.0,0.9469,2e-05,12.50305]
[1776931718641,52.48,77945.78,0.0,0.94615,2e-05,12.61912]
[1776931998045,52.46,78151.51,0.0,0.94983,2e-05,11.95913]
[1776933034422,52.37,77942.96,0.0,0.94658,2e-05,12.52615]
[1776933465453,52.49,77796.27,0.0,0.94355,2e-05,13.05663]
[1776933897547,52.44,77727.95,0.0,0.94249,2e-05,13.23418]
[1776934492729,52.3,77854.5,0.0,0.94538,2e-05,12.72094]
[1776935254103,52.5,77618.8,0.0,0.94032,2e-05,13.59088]
[1776935567434,52.59,77560.05,0.0,0.93891,2e-05,13.82828]
[1776936725598,52.86,77674.8,0.0,0.94042,2e-05,13.56946]
[1776937061953,52.95,77667.46,0.0,0.94002,2e-05,13.6357]
[1776938099315,53.01,77626.45,0.0,0.93916,2e-05,13.77012]
[1776938601856,53.03,77717.81,0.0,0.94092,2e-05,13.46781]
[1776939266690,52.34,77232.6,0.0,0.93342,2e-05,14.68339]
[1776939655452,52.19,77393.92,0.0,0.9374,2e-05,14.02299]
[1776940098266,52.14,77406.12,0.0,0.9379,2e-05,13.93344]
[1776941026138,52.16,77420.96,0.0,0.93824,2e-05,13.86619]
[1776941715014,52.18,77322.53,0.0,0.93622,2e-05,14.19281]
[1776941951358,52.22,77439.58,0.0,0.93856,2e-05,13.8051]
[1776942939749,52.33,77412.28,0.0,0.93773,2e-05,13.93477]
[1776943426183,52.32,77489.28,0.0,0.93941,2e-05,13.64855]
[1776944295308,52.3,77575.07,0.0,0.94128,2e-05,13.32339]
[1776944736426,52.44,77598.82,0.0,0.94137,2e-05,13.30661]
[1776945164046,52.43,77671.54,0.0,0.94284,2e-05,13.05185]
[1776946029622,52.69,77773.36,0.0,0.94406,2e-05,12.84153]
[1776946509045,52.9,77721.43,0.0,0.94244,2e-05,13.11904]
[1776946698369,52.93,77686.43,0.0,0.9417,2e-05,13.24373]
[1776947665148,53.2,77774.93,0.0,0.94263,2e-05,13.08276]
[1776948135471,53.22,77854.04,0.0,0.9441,2e-05,12.82701]
[1776948805316,53.25,77698.72,0.0,0.94115,2e-05,13.32312]
[1776949239399,53.31,77810.08,0.0,0.94314,2e-05,12.9813]
[1776949674483,53.64,77819.34,0.0,0.9423,2e-05,13.12944]
[1776950577838,53.46,77696.05,0.0,0.94064,2e-05,13.39552]
[1776951120727,53.37,77645.89,0.0,0.94004,2e-05,13.48836]
[1776951559878,53.38,77622.81,0.0,0.93959,2e-05,13.55921]
[1776951746233,53.33,77619.29,0.0,0.93973,2e-05,13.53219]
[1776952054452,53.27,77585.81,0.0,0.93929,2e-05,13.59986]
[1776952667882,52.96,77516.8,0.0,0.93903,2e-05,13.62631]
[1776952968037,52.82,77515.91,0.0,0.93952,2e-05,13.53675]
[1776953646919,52.88,77503.49,0.0,0.93915,2e-05,13.59386]
[1776953875628,52.89,77585.42,0.0,0.94078,2e-05,13.31898]
[1776954374074,52.86,77748.46,0.0,0.94409,2e-05,12.75154]
[1776954854524,53.02,77844.3,0.0,0.94543,2e-05,12.52133]
[1776955035833,53.08,77931.76,0.0,0.94686,2e-05,12.27249]
[1776955723776,53.17,77980.06,0.0,0.94752,2e-05,12.15289]
[1776955934278,53.19,77959.27,0.0,0.94712,2e-05,12.22181]
[1776956197172,53.27,78163.96,0.0,0.95047,2e-05,11.62795]
[1776956887449,53.53,77986.25,0.0,0.94666,2e-05,12.30126]
[1776957020131,53.52,78089.63,0.0,0.94853,2e-05,11.97243]
[1776957424070,53.59,78289.06,0.0,0.95173,2e-05,11.39986]
[1776957903599,53.85,78561.39,0.0,0.95537,2e-05,10.73838]
[1776958212810,53.94,78350.9,0.0,0.95182,2e-05,11.3858]
[1776958686277,53.97,78470.34,0.0,0.95369,2e-05,11.04239]
[1776959196970,54.02,78307.83,0.0,0.95098,2e-05,11.52846]
[1776959465867,53.75,78310.6,0.0,0.95187,2e-05,11.35878]
[1776960251507,53.64,78405.33,0.0,0.9538,2e-05,11.00004]
[1776960370339,53.64,78429.53,0.0,0.95421,2e-05,10.92283]
[1776961252581,53.62,78360.59,0.0,0.95327,2e-05,11.08571]
[1776961454041,53.56,78376.4,0.0,0.95371,2e-05,11.00283]
[1776961827670,53.58,78276.5,0.0,0.9521,2e-05,11.29103]
[1776962348331,53.51,78361.14,0.0,0.95372,2e-05,10.9903]
[1776963017094,53.34,78274.61,0.0,0.9529,2e-05,11.1283]
[1776963764570,53.0,77918.43,0.0,0.94795,2e-05,11.9901]
[1776964020424,53.03,77891.86,0.0,0.94742,2e-05,12.08057]
[1776964465643,53.38,77818.25,0.0,0.94504,2e-05,12.49756]
[1776964745761,53.58,77647.84,0.0,0.94116,2e-05,13.15413]
[1776964912990,53.62,77655.37,0.0,0.94121,2e-05,13.1454]
[1776965541654,53.71,77616.89,0.0,0.94024,2e-05,13.30287]
[1776965867215,53.69,77447.92,0.0,0.93694,2e-05,13.83863]
[1776965913566,53.68,77412.7,0.0,0.93627,2e-05,13.94654]
[1776966411389,53.32,76995.16,0.0,0.92842,2e-05,15.1673]
[1776966551445,53.75,77322.85,0.0,0.93422,2e-05,14.2702]
[1776967006966,54.55,77744.22,0.0,0.94022,2e-05,13.31258]
[1776967255802,54.76,77856.77,0.0,0.94173,2e-05,13.06425]
[1776967364751,54.85,77952.34,0.0,0.94327,2e-05,12.80677]
[1776967903764,55.0,78087.63,0.0,0.94534,2e-05,12.45363]
[1776968298599,54.95,77960.85,0.0,0.94322,2e-05,12.80786]
[1776968762059,54.99,77864.58,0.0,0.94136,2e-05,13.11605]
[1776969114565,55.04,77993.75,0.0,0.94367,2e-05,12.72534]
[1776969356258,55.02,77969.55,0.0,0.94331,2e-05,12.78253]
[1776970059288,55.04,77956.8,0.0,0.9431,2e-05,12.81018]
[1776970379561,54.83,77887.05,0.0,0.94249,2e-05,12.90483]
[1776971070591,54.39,77636.42,0.0,0.93917,2e-05,13.43448]
[1776971396866,54.34,77695.73,0.0,0.94053,2e-05,13.20624]
[1776971991183,54.26,77822.71,0.0,0.94329,2e-05,12.73679]
[1776972615768,54.31,77808.43,0.0,0.94295,2e-05,12.78782]
[1776972979439,54.27,77691.7,0.0,0.94091,2e-05,13.12351]
[1776973480999,54.11,77652.15,0.0,0.9407,2e-05,13.14662]
[1776974149952,53.97,77693.79,0.0,0.94207,2e-05,12.90816]
[1776974489365,53.89,77692.35,0.0,0.94232,2e-05,12.86125]
[1776975365628,53.98,77686.76,0.0,0.94206,2e-05,12.89798]
[1776975727217,54.0,77731.39,0.0,0.94291,2e-05,12.75237]
[1776976184463,54.03,77723.53,0.0,0.94272,2e-05,12.77992]
[1776977262158,54.48,77922.18,0.0,0.94514,2e-05,12.37211]
[1776977758645,54.34,77880.19,0.0,0.94488,2e-05,12.40769]
[1776978489843,54.1,77845.66,0.0,0.94507,2e-05,12.36099]
[1776979505996,54.02,77822.28,0.0,0.94505,2e-05,12.35094]
[1776980061907,54.17,77965.59,0.0,0.94724,2e-05,11.97764]
[1776981298570,54.38,77974.93,0.0,0.94693,2e-05,12.02327]
[1776981643066,54.46,77953.11,0.0,0.94636,2e-05,12.11775]
[1776982627159,54.53,78062.26,0.0,0.94819,2e-05,11.79731]
[1776982988739,54.54,78128.17,0.0,0.94935,2e-05,11.59278]
[1776983496333,54.46,78194.15,0.0,0.95078,2e-05,11.3363]
[1776984158989,54.43,78260.52,0.0,0.95205,2e-05,11.10534]
[1776985161062,54.29,78207.72,0.0,0.95173,2e-05,11.14893]
[1776986221492,54.14,78020.57,0.0,0.94911,2e-05,11.59103]
[1776986771545,54.16,78096.36,0.0,0.95043,2e-05,11.35618]
[1776987215549,54.16,78113.9,0.0,0.95078,2e-05,11.29143]
[1776988446155,54.13,78235.67,0.0,0.95304,2e-05,10.87994]
[1776989004060,54.21,78247.84,0.0,0.95307,2e-05,10.87172]
[1776989416029,54.31,78285.87,0.0,0.95346,2e-05,10.80101]
[1776990039434,54.5,78402.64,0.0,0.95485,2e-05,10.55102]
[1776990736333,54.66,78391.69,0.0,0.95431,2e-05,10.64576]
[1776991808874,54.9,78429.6,0.0,0.95437,2e-05,10.63154]
[1776992295296,54.69,78338.97,0.0,0.9536,2e-05,10.75839]
[1776992591594,54.66,78289.67,0.0,0.95292,2e-05,10.87443]
[1776993603775,54.34,78055.87,0.0,0.95008,2e-05,11.35301]
[1776994161576,54.1,78066.91,0.0,0.95103,2e-05,11.17682]
[1776994626857,54.12,78025.57,0.0,0.95034,2e-05,11.2915]
[1776995797163,54.71,78379.92,0.0,0.95463,2e-05,10.54179]
[1776995945200,54.87,78424.29,0.0,0.95487,2e-05,10.50186]
[1776996765046,54.93,78313.09,0.0,0.95305,2e-05,10.81763]
[1776997221273,55.0,78343.81,0.0,0.95339,2e-05,10.75464]
[1776998330060,54.76,78328.54,0.0,0.95398,2e-05,10.63338]
[1776998746974,54.98,78403.74,0.0,0.95459,2e-05,10.52741]
[1776999184088,54.93,78073.11,0.0,0.94933,2e-05,11.44066]
[1777000090525,54.2,78110.13,0.0,0.95223,2e-05,10.91214]
[1777000577005,54.02,78053.92,0.0,0.95188,2e-05,10.96297]
[1777001026207,53.81,77824.52,0.0,0.94857,2e-05,11.52228]
[1777001666833,53.48,77583.39,0.0,0.94522,2e-05,12.07008]
[1777002418100,53.22,77665.8,0.0,0.94767,2e-05,11.64535]
[1777003413105,52.92,77691.23,0.0,0.94922,2e-05,11.36451]
[1777003768616,52.88,77731.17,0.0,0.95011,2e-05,11.20961]
[1777004303355,52.64,77710.14,0.0,0.95051,2e-05,11.12989]
[1777005254066,52.32,77629.85,0.0,0.95019,2e-05,11.16578]
[1777005691180,52.15,77636.06,0.0,0.9509,2e-05,11.03576]
[1777006933883,52.4,77676.87,0.0,0.95101,2e-05,11.01099]
[1777007282622,52.32,77611.63,0.0,0.95011,2e-05,11.15907]
[1777008027594,52.0,77558.25,0.0,0.95024,2e-05,11.1219]
[1777008743607,52.22,77708.7,0.0,0.95235,2e-05,10.75903]
[1777009363966,52.51,77739.33,0.0,0.95209,2e-05,10.80292]
[1777010511066,52.94,77913.15,0.0,0.95394,2e-05,10.4814]
[1777010856481,52.98,77892.7,0.0,0.95353,2e-05,10.55044]
[1777011377124,53.02,77950.04,0.0,0.95442,2e-05,10.39093]
[1777012696412,52.68,77798.17,0.0,0.95304,2e-05,10.61137]
[1777013061012,52.78,77851.89,0.0,0.9537,2e-05,10.49617]
[1777013967367,52.95,77786.53,0.0,0.95217,2e-05,10.75477]
[1777014764966,53.03,77798.94,0.0,0.95227,2e-05,10.73178]
[1777015342556,52.73,77673.05,0.0,0.95103,2e-05,10.93169]
[1777016626066,52.51,77674.75,0.0,0.9519,2e-05,10.76392]
[1777017025868,52.48,77747.68,0.0,0.95331,2e-05,10.51685]
[1777017501232,52.45,77616.47,0.0,0.95117,2e-05,10.87979]
[1777018611100,52.22,77848.26,0.0,0.956,2e-05,10.02631]
[1777018863914,52.29,77955.33,0.0,0.95757,2e-05,9.7484]
[1777019615218,51.46,77840.94,0.0,0.95819,2e-05,9.61233]
[1777020378567,51.01,77797.16,0.0,0.95888,2e-05,9.47335]
[1777020902239,50.92,77878.7,0.0,0.9605,2e-05,9.17481]
[1777022108735,50.02,77566.36,0.0,0.95821,2e-05,9.5561]
[1777022458187,49.84,77547.86,0.0,0.95848,2e-05,9.49995]
[1777023573067,49.33,77563.73,0.0,0.96039,2e-05,9.1375]
[1777023939625,49.27,77565.62,0.0,0.96063,2e-05,9.09041]
[1777025171330,49.02,77481.05,0.0,0.96013,2e-05,9.16343]
[1777025738293,49.02,77557.23,0.0,0.96143,2e-05,8.92415]
[1777026107899,49.31,77595.21,0.0,0.96126,2e-05,8.95889]
[1777027329519,48.95,77651.78,0.0,0.9633,2e-05,8.56798]
[1777028104990,48.25,77738.59,0.0,0.96663,1e-05,7.92861]
[1777028174503,48.39,77802.4,0.0,0.96717,1e-05,7.8286]
[1777028943078,48.48,78153.26,0.0,0.97168,1e-05,6.95343]
[1777029121358,48.33,78159.65,0.0,0.97215,1e-05,6.85783]
[1777029855611,48.89,78281.63,0.0,0.97237,1e-05,6.81804]
[1777030197052,49.24,78318.04,0.0,0.972,1e-05,6.89616]
[1777030439794,49.65,78388.21,0.0,0.97189,1e-05,6.92262]
[1777031537738,49.68,78242.79,0.0,0.97012,1e-05,7.2626]
[1777032275906,49.73,78292.35,0.0,0.97071,1e-05,7.14383]
[1777032975880,50.15,78298.05,0.0,0.96981,1e-05,7.32233]
[1777033386833,50.24,78257.88,0.0,0.96913,1e-05,7.45221]
[1777033696069,50.25,78253.29,0.0,0.96907,1e-05,7.46149]
[1777034807907,50.41,78256.9,0.0,0.96884,1e-05,7.50081]
[1777035226871,50.46,78078.93,0.0,0.96635,1e-05,7.97117]
[1777036015459,51.08,78405.08,0.0,0.96921,1e-05,7.43369]
[1777036364932,51.37,78390.19,0.0,0.96836,1e-05,7.59877]
[1777037019540,51.33,78286.29,0.0,0.96716,1e-05,7.82074]
[1777037586927,50.72,78128.59,0.0,0.96664,1e-05,7.90346]
[1777037806609,50.78,78177.97,0.0,0.96719,1e-05,7.79906]
[1777038375732,50.7,78172.38,0.0,0.96738,1e-05,7.75806]
[1777038582378,50.63,78073.6,0.0,0.96622,1e-05,7.9714]
[1777038893777,50.18,78005.63,0.0,0.96648,1e-05,7.91187]
[1777039429056,49.81,77912.96,0.0,0.96621,1e-05,7.95178]
[1777039656313,49.7,77814.53,0.0,0.96512,1e-05,8.1504]
[1777040060221,49.72,77878.65,0.0,0.96602,1e-05,7.98118]
[1777040543675,49.68,77915.85,0.0,0.9667,1e-05,7.84952]
[1777040846838,49.56,77727.83,0.0,0.96432,2e-05,8.28573]
[1777041490475,49.6,77855.46,0.0,0.96617,1e-05,7.93928]
[1777041838962,49.87,77975.75,0.0,0.9672,1e-05,7.75051]
[1777042577232,50.15,78036.19,0.0,0.96739,1e-05,7.71469]
[1777042946854,50.15,77896.58,0.0,0.96545,1e-05,8.07239]
[1777043225913,49.9,77616.25,0.0,0.96197,2e-05,8.69989]
[1777043742625,49.86,77730.19,0.0,0.96388,2e-05,8.34879]
[1777044261278,49.87,77810.15,0.0,0.96512,1e-05,8.11824]
[1777044662101,50.02,77793.49,0.0,0.9645,1e-05,8.23158]
[1777045135464,49.87,77745.2,0.0,0.96424,1e-05,8.27164]
[1777045586840,50.02,78058.9,0.0,0.96838,1e-05,7.50391]
[1777046160955,50.16,78004.9,0.0,0.96733,1e-05,7.69773]
[1777046514432,50.25,77921.85,0.0,0.96597,1e-05,7.95058]
[1777046815222,50.19,78005.41,0.0,0.96733,1e-05,7.69483]
[1777047621225,49.84,77713.4,0.0,0.96415,2e-05,8.26871]
[1777048004938,49.7,77691.4,0.0,0.96424,2e-05,8.24516]
[1777048416826,49.72,77825.83,0.0,0.96622,1e-05,7.87996]
[1777048922387,49.92,77568.6,0.0,0.96185,2e-05,8.67258]
[1777049586065,50.02,77652.49,0.0,0.96295,2e-05,8.47293]
[1777050358572,50.37,77620.79,0.0,0.96157,2e-05,8.72033]
[1777050706006,50.35,77741.02,0.0,0.96354,2e-05,8.36397]
[1777051092719,50.44,77647.26,0.0,0.96189,2e-05,8.65841]
[1777052074664,50.22,77478.44,0.0,0.95993,2e-05,8.99164]
[1777052454381,50.0,77539.46,0.0,0.96158,2e-05,8.69307]
[1777053360769,50.23,77699.71,0.0,0.96358,2e-05,8.33283]
[1777054111070,50.16,77611.76,0.0,0.96249,2e-05,8.51955]
[1777054239975,50.15,77666.36,0.0,0.96339,2e-05,8.35759]
[1777055189697,49.7,77506.31,0.0,0.96226,2e-05,8.54373]
[1777055618713,49.79,77554.27,0.0,0.9628,2e-05,8.44405]
[1777056681229,49.7,77560.72,0.0,0.9633,2e-05,8.34485]
[1777057083843,49.52,77568.51,0.0,0.96396,2e-05,8.21969]
[1777057531197,49.54,77642.98,0.0,0.96509,1e-05,8.01266]
[1777058520134,49.4,77593.25,0.0,0.96484,2e-05,8.04678]
[1777059381170,49.27,77577.04,0.0,0.96506,2e-05,7.99884]
[1777059492733,49.27,77571.37,0.0,0.965,2e-05,8.00899]
[1777060452689,49.36,77587.51,0.0,0.9651,2e-05,7.98388]
[1777060902866,49.44,77573.84,0.0,0.96474,2e-05,8.04766]
[1777062094233,49.45,77527.05,0.0,0.96414,2e-05,8.14455]
[1777062433649,49.46,77480.9,0.0,0.96343,2e-05,8.26953]
[1777062964358,49.3,77565.54,0.0,0.96523,2e-05,7.93934]
[1777064173625,49.67,77665.44,0.0,0.96586,1e-05,7.82318]
[1777065295771,49.95,77563.0,0.0,0.9637,2e-05,8.20829]
[1777066363194,49.62,77553.73,0.0,0.96459,2e-05,8.03372]
[1777066783309,49.58,77575.73,0.0,0.9651,2e-05,7.93779]
[1777067363370,49.49,77528.46,0.0,0.96468,2e-05,8.008]
[1777068736000,49.65,77543.51,0.0,0.96464,2e-05,8.00676]
[1777069238528,49.69,77586.14,0.0,0.96523,2e-05,7.89642]
[1777070600109,49.69,77295.68,0.0,0.96079,2e-05,8.66862]
[1777070933435,49.66,77322.0,0.0,0.96138,2e-05,8.56313]
[1777071484314,49.69,77328.19,0.0,0.96146,2e-05,8.54414]
[1777073125822,49.87,77357.44,0.0,0.96163,2e-05,8.50456]
[1777073583982,49.89,77400.28,0.0,0.96234,2e-05,8.37683]
[1777074629376,49.4,77413.56,0.0,0.96406,2e-05,8.05705]
[1777075507620,49.4,77412.39,0.0,0.96413,2e-05,8.03733]
[1777076180339,49.16,77417.94,0.0,0.96498,2e-05,7.8766]
[1777077680899,48.87,77387.49,0.0,0.96548,2e-05,7.76985]
[1777078162265,48.92,77393.16,0.0,0.96549,2e-05,7.76656]
[1777079711192,49.02,77495.48,0.0,0.96696,1e-05,7.49201]
[1777080133186,48.98,77470.82,0.0,0.96675,1e-05,7.5253]
[1777080771529,48.92,77513.01,0.0,0.96762,1e-05,7.36269]
[1777081838180,49.21,77568.43,0.0,0.96778,1e-05,7.33084]
[1777082771802,49.17,77510.15,0.0,0.96714,1e-05,7.43831]
[1777084350864,49.54,77619.18,0.0,0.96793,1e-05,7.28935]
[1777085081998,49.6,77602.44,0.0,0.96764,1e-05,7.33786]
[1777085686225,49.63,77604.03,0.0,0.96767,1e-05,7.32906]
[1777087224042,49.56,77577.04,0.0,0.96762,1e-05,7.32379]
[1777087660103,49.35,77525.9,0.0,0.96748,1e-05,7.34302]
[1777088334881,49.1,77579.2,0.0,0.96899,1e-05,7.05976]
[1777089413404,49.02,77624.41,0.0,0.96994,1e-05,6.87728]
[1777090345985,48.93,77669.52,0.0,0.97088,1e-05,6.69707]
[1777092028900,48.87,77597.39,0.0,0.97025,1e-05,6.80077]
[1777092791250,48.85,77601.5,0.0,0.97045,1e-05,6.75731]
[1777093312893,48.98,77552.89,0.0,0.96952,1e-05,6.92608]
[1777094932273,49.57,77499.07,0.0,0.9674,1e-05,7.30445]
[1777095355233,49.58,77501.15,0.0,0.96745,1e-05,7.29266]
[1777097185116,49.23,77534.1,0.0,0.96907,1e-05,6.98285]
[1777097395122,49.09,77549.27,0.0,0.96967,1e-05,6.86954]
[1777098399629,48.75,77481.97,0.0,0.9697,1e-05,6.85264]
[1777100018976,49.66,77562.71,0.0,0.96872,1e-05,7.03073]
[1777100431408,49.81,77452.99,0.0,0.96679,1e-05,7.37378]
[1777101181187,49.73,77472.89,0.0,0.96737,1e-05,7.26402]
[1777102607676,49.98,77516.7,0.0,0.96754,1e-05,7.22811]
[1777103063436,50.04,77514.23,0.0,0.96741,1e-05,7.24881]
[1777104775433,50.55,77532.61,0.0,0.96657,1e-05,7.39107]
[1777105938660,50.46,77612.86,0.0,0.96812,1e-05,7.10601]
[1777106839992,50.55,77611.01,0.0,0.96797,1e-05,7.12729]
[1777107622513,50.67,77632.25,0.0,0.96806,1e-05,7.1074]
[1777108678042,50.01,77616.02,0.0,0.96963,1e-05,6.80912]
[1777109862376,49.48,77605.52,0.0,0.97094,1e-05,6.55662]
[1777110430827,49.64,77710.12,0.0,0.972,1e-05,6.3611]
[1777111659998,50.22,77766.16,0.0,0.9715,1e-05,6.45238]
[1777112342776,50.64,77767.4,0.0,0.97058,1e-05,6.62065]
[1777112753651,50.65,77814.92,0.0,0.97125,1e-05,6.49657]
[1777114294419,50.81,77774.54,0.0,0.97052,1e-05,6.61955]
[1777114975192,51.04,77742.6,0.0,0.96961,1e-05,6.78284]
[1777116010484,51.15,77716.32,0.0,0.9691,1e-05,6.8676]
[1777116984304,51.26,77606.7,0.0,0.96739,1e-05,7.16348]
[1777117580497,50.97,77593.89,0.0,0.96803,1e-05,7.04144]
[1777118889679,50.75,77681.3,0.0,0.96995,1e-05,6.68794]
[1777119663162,51.12,77651.09,0.0,0.96871,1e-05,6.90761]
[1777120942144,51.1,77548.93,0.0,0.96746,1e-05,7.11625]
[1777121656216,51.03,77555.35,0.0,0.96784,1e-05,7.04423]
[1777122378951,50.91,77563.71,0.0,0.96835,1e-05,6.94695]
[1777123502164,51.07,77612.91,0.0,0.96879,1e-05,6.86257]
[1777124643261,51.14,77648.13,0.0,0.96926,1e-05,6.77234]
[1777125322019,51.45,77667.98,0.0,0.96886,1e-05,6.84276]
[1777126636338,51.36,77676.26,0.0,0.96937,1e-05,6.74239]
[1777127337238,51.43,77715.3,0.0,0.96982,1e-05,6.65738]
[1777128703802,51.73,77702.73,0.0,0.96908,1e-05,6.78222]
[1777129368454,51.56,77652.75,0.0,0.96889,1e-05,6.80826]
[1777130068442,51.56,77658.09,0.0,0.96906,1e-05,6.77337]
[1777131240723,51.73,77683.2,0.0,0.96915,1e-05,6.7507]
[1777132166195,51.57,77492.93,0.0,0.96692,1e-05,7.12682]
[1777133034380,51.34,77395.57,0.0,0.96617,2e-05,7.24436]
[1777133574149,51.49,77402.63,0.0,0.96597,2e-05,7.27579]
[1777134261017,51.39,77399.92,0.0,0.96627,2e-05,7.21774]
[1777135222797,51.27,77271.23,0.0,0.96474,2e-05,7.46587]
[1777135716261,51.43,77373.32,0.0,0.96597,2e-05,7.2567]
[1777136358777,51.63,77394.88,0.0,0.96586,2e-05,7.27437]
[1777137450418,51.57,77318.75,0.0,0.965,2e-05,7.40905]
[1777138360829,51.4,77298.55,0.0,0.96527,2e-05,7.35296]
[1777139740567,51.64,77226.66,0.0,0.96367,2e-05,7.61173]
[1777140273304,51.76,77281.71,0.0,0.96431,2e-05,7.50199]
[1777141063859,51.87,77266.89,0.0,0.96391,2e-05,7.56327]
[1777142345829,52.2,77345.36,0.0,0.96445,2e-05,7.46877]
[1777142997468,52.25,77299.66,0.0,0.96369,2e-05,7.58983]
[1777144647101,52.21,77307.21,0.0,0.96414,2e-05,7.49965]
[1777145194282,52.3,77303.82,0.0,0.96394,2e-05,7.52916]
[1777145886765,52.11,77223.6,0.0,0.96326,2e-05,7.63243]
[1777147289631,52.37,77320.83,0.0,0.96434,2e-05,7.44627]
[1777148515212,52.57,77377.66,0.0,0.96487,2e-05,7.35098]
[1777148643118,52.56,77400.91,0.0,0.96529,2e-05,7.28026]
[1777150202105,52.53,77396.57,0.0,0.96552,2e-05,7.22946]
[1777150954820,53.12,77504.5,0.0,0.96579,2e-05,7.1861]
[1777152529512,53.43,77492.69,0.0,0.96505,2e-05,7.30013]
[1777153059227,53.26,77460.27,0.0,0.96506,2e-05,7.29189]
[1777153765244,53.11,77491.02,0.0,0.96599,2e-05,7.12924]
[1777154983814,53.35,77519.45,0.0,0.96601,1e-05,7.11954]
[1777156302188,52.79,77612.84,0.0,0.9689,1e-05,6.6143]
[1777157422160,52.67,77539.89,0.0,0.9683,1e-05,6.70478]
[1777157953897,52.65,77554.94,0.0,0.96864,1e-05,6.64362]
[1777158604782,52.69,77580.36,0.0,0.969,1e-05,6.57757]
[1777160336679,52.91,77630.21,0.0,0.96941,1e-05,6.49754]
[1777160817049,52.53,77615.69,0.0,0.97017,1e-05,6.35888]
[1777162482828,52.05,77555.34,0.0,0.97069,1e-05,6.25025]
[1777162915247,51.99,77496.0,0.0,0.97006,1e-05,6.35356]
[1777164232081,51.67,77532.17,0.0,0.9715,1e-05,6.09409]
[1777165058881,51.46,77479.07,0.0,0.97136,1e-05,6.10887]
[1777165736674,51.09,77507.74,0.0,0.97269,1e-05,5.8685]
[1777167479896,50.49,77537.08,0.0,0.97464,1e-05,5.50768]
[1777168152625,50.8,77506.85,0.0,0.97365,1e-05,5.68134]
[1777168635662,50.9,77474.18,0.0,0.97305,1e-05,5.78461]
[1777170329968,52.2,77562.0,0.0,0.97146,1e-05,6.0624]
[1777170801341,52.51,77568.48,0.0,0.97091,1e-05,6.15684]
[1777172103507,51.95,77519.94,0.0,0.97172,1e-05,6.00103]
[1777172974639,51.35,77493.29,0.0,0.97284,1e-05,5.79445]
[1777173774225,51.17,77516.71,0.0,0.97365,1e-05,5.64693]
[1777175296004,51.06,77384.05,0.0,0.97235,1e-05,5.85797]
[1777175973738,50.99,77411.36,0.0,0.97298,1e-05,5.74358]
[1777177406816,51.33,77487.31,0.0,0.97338,1e-05,5.66922]
[1777178118792,51.42,77445.94,0.0,0.97272,1e-05,5.77905]
[1777178568946,51.61,77518.34,0.0,0.97332,1e-05,5.67586]
[1777179494468,52.53,77771.72,0.0,0.97461,1e-05,5.45694]
[1777180178334,52.74,77806.66,0.0,0.97469,1e-05,5.44065]
[1777180952846,54.24,78071.87,0.0,0.97482,1e-05,5.43057]
[1777181089807,54.27,78032.68,0.0,0.97432,1e-05,5.51679]
[1777181699081,54.45,78063.64,0.0,0.97438,1e-05,5.50454]
[1777183149229,54.2,77981.74,0.0,0.97411,1e-05,5.53933]
[1777183515814,54.23,78013.48,0.0,0.97447,1e-05,5.47466]
[1777184310373,54.25,77950.2,0.0,0.97378,1e-05,5.58837]
[1777185750620,53.95,78035.29,0.0,0.97559,1e-05,5.26057]
[1777186156461,54.08,77930.38,0.0,0.97413,1e-05,5.51243]
[1777187628786,53.94,78000.44,0.0,0.97544,1e-05,5.27352]
[1777187860915,53.94,78024.88,0.0,0.97576,1e-05,5.21577]
[1777188770751,53.85,77968.26,0.0,0.97539,1e-05,5.27274]
[1777190471754,54.47,78090.95,0.0,0.97578,1e-05,5.20161]
[1777190868578,54.88,78097.85,0.0,0.97508,1e-05,5.32551]
[1777191640992,55.02,78033.84,0.0,0.97414,1e-05,5.48249]
[1777192986446,55.73,78026.1,0.0,0.97276,1e-05,5.71692]
[1777193391285,55.76,78022.62,0.0,0.97271,1e-05,5.72382]
[1777195001634,55.11,78002.69,0.0,0.97403,1e-05,5.47962]
[1777196159759,54.98,77960.42,0.0,0.97394,1e-05,5.48522]
[1777197051039,54.87,77961.5,0.0,0.97429,1e-05,5.417]
[1777197715673,54.65,77942.62,0.0,0.97462,1e-05,5.3541]
[1777198114484,54.56,78023.23,0.0,0.9758,1e-05,5.14748]
[1777200028922,54.44,78000.44,0.0,0.97601,1e-05,5.0969]
[1777200528406,54.61,77986.2,0.0,0.97558,1e-05,5.16902]
[1777201942349,54.9,78059.81,0.0,0.97602,1e-05,5.08668]
[1777202650298,55.04,78074.61,0.0,0.976,1e-05,5.08711]
[1777203717787,55.28,78077.45,0.0,0.97572,1e-05,5.13111]
[1777204664489,55.39,78111.83,0.0,0.976,1e-05,5.07685]
[1777205384120,55.35,78042.28,0.0,0.97538,1e-05,5.17801]
[1777206690687,55.02,77963.08,0.0,0.97529,1e-05,5.18045]
[1777207547674,54.92,77904.18,0.0,0.9749,1e-05,5.23957]
[1777207869938,54.65,77878.99,0.0,0.97518,1e-05,5.18632]
[1777209055235,54.48,77921.8,0.0,0.9762,1e-05,5.00328]
[1777209626250,54.68,77874.1,0.0,0.9753,1e-05,5.15481]
[1777210748154,54.88,77965.35,0.0,0.97613,1e-05,5.00777]
[1777211614799,55.01,77930.2,0.0,0.97557,1e-05,5.09848]
[1777212249653,55.1,77926.72,0.0,0.97544,1e-05,5.11787]
[1777213361491,55.58,78109.51,0.0,0.97674,1e-05,4.89326]
[1777213974794,56.14,78022.06,0.0,0.97473,1e-05,5.23563]
[1777215021147,56.38,78026.37,0.0,0.97444,1e-05,5.28048]
[1777215538813,56.7,78095.09,0.0,0.97469,1e-05,5.23841]
[1777216166210,56.73,78099.68,0.0,0.97477,1e-05,5.22111]
[1777217391962,56.31,78098.74,0.0,0.97575,1e-05,5.04247]
[1777217999224,56.13,78074.08,0.0,0.9759,1e-05,5.01151]
[1777218619626,56.03,78024.86,0.0,0.9756,1e-05,5.05542]
[1777219639768,56.1,78021.15,0.0,0.97556,1e-05,5.05667]
[1777220642790,56.16,78033.52,0.0,0.97573,1e-05,5.02126]
[1777222017524,56.14,77990.95,0.0,0.97546,1e-05,5.05631]
[1777222683225,56.23,78003.56,0.0,0.97553,1e-05,5.04131]
[1777223223999,55.99,77992.98,0.0,0.97594,1e-05,4.96586]
[1777224549260,55.99,78024.64,0.0,0.97649,1e-05,4.86454]
[1777225189734,56.01,77983.9,0.0,0.97607,1e-05,4.93095]
[1777225838346,56.2,78041.17,0.0,0.97645,1e-05,4.86509]
[1777226863800,56.01,78081.77,0.0,0.97739,1e-05,4.69623]
[1777227490119,55.84,78305.23,0.0,0.9801,1e-05,4.22485]
[1777228615050,55.9,78148.08,0.0,0.97854,1e-05,4.4885]
[1777229227340,55.97,78220.17,0.0,0.97923,1e-05,4.3669]
[1777229913203,56.26,78232.5,0.0,0.97893,1e-05,4.41591]
[1777230848786,56.88,78414.53,0.0,0.9798,1e-05,4.26643]
[1777231238612,57.49,78365.74,0.0,0.9783,1e-05,4.52765]
[1777231979897,57.13,78128.87,0.0,0.97651,1e-05,4.82129]
[1777232171277,56.98,78207.7,0.0,0.97766,1e-05,4.62482]
[1777232893342,57.0,78192.58,0.0,0.97757,1e-05,4.63591]
[1777234069565,57.38,78233.16,0.0,0.97748,1e-05,4.64668]
[1777234658742,57.39,78186.69,0.0,0.97703,1e-05,4.71827]
[1777235422070,58.14,78247.74,0.0,0.97643,1e-05,4.82162]
[1777236413053,58.22,78343.04,0.0,0.97745,1e-05,4.64395]
[1777236987071,58.3,78226.75,0.0,0.97612,1e-05,4.86348]
[1777238271118,57.92,78266.38,0.0,0.97742,1e-05,4.63426]
[1777238665894,58.33,78268.68,0.0,0.97676,1e-05,4.74613]
[1777239268134,58.08,77996.78,0.0,0.9742,1e-05,5.15913]
[1777240222866,57.45,77963.77,0.0,0.97516,1e-05,4.98864]
[1777240556314,59.37,78402.84,0.0,0.9766,1e-05,4.76942]
[1777241076169,59.38,78360.39,0.0,0.97621,1e-05,4.83128]
[1777241230254,59.43,78482.67,0.0,0.97743,1e-05,4.62688]
[1777241567691,59.73,78526.23,0.0,0.97741,1e-05,4.63056]
[1777242198312,60.38,78724.97,0.0,0.97842,1e-05,4.46447]
[1777242853938,60.01,78152.73,0.0,0.97289,1e-05,5.36306]
[1777243244802,59.07,78161.77,0.0,0.97485,1e-05,5.03477]
[1777243534862,58.84,78353.98,0.0,0.97744,1e-05,4.60478]
[1777244408185,58.97,78281.88,0.0,0.97655,1e-05,4.74603]
[1777244978126,58.78,78291.24,0.0,0.97708,1e-05,4.6531]
[1777245452518,58.86,78292.22,0.0,0.97701,1e-05,4.66288]
[1777246313586,58.61,78273.09,0.0,0.97736,1e-05,4.59629]
[1777246545230,58.73,78299.21,0.0,0.97746,1e-05,4.57946]
[1777246794983,58.86,78427.1,0.0,0.9786,1e-05,4.3884]
[1777247637985,60.54,78677.58,0.0,0.9784,1e-05,4.43255]
[1777247923998,60.54,78622.6,0.0,0.97789,1e-05,4.51595]
[1777248667233,60.38,78630.43,0.0,0.97834,1e-05,4.4338]
[1777249169794,59.69,78621.79,0.0,0.97946,1e-05,4.23622]
[1777249612929,59.47,78497.38,0.0,0.97866,1e-05,4.36636]
[1777250524369,58.71,78825.51,0.0,0.983,1e-05,3.60868]
[1777250934266,58.81,78860.42,0.0,0.98319,1e-05,3.57428]
[1777251515510,60.22,79296.9,0.0,0.98471,1e-05,3.31087]
[1777251686834,61.39,79418.79,0.0,0.98407,1e-05,3.43452]
[1777251921891,61.74,79360.69,0.0,0.98316,1e-05,3.59761]
[1777252498662,60.82,79123.31,0.0,0.98262,1e-05,3.68177]
[1777252850191,60.18,79020.13,0.0,0.98274,1e-05,3.65266]
[1777253593758,60.23,78908.96,0.0,0.98182,1e-05,3.80993]
[1777253968159,60.96,79048.98,0.0,0.98198,1e-05,3.78607]
[1777254362960,61.94,79110.05,0.0,0.9811,1e-05,3.94434]
[1777255042792,63.21,79150.15,0.0,0.9796,1e-05,4.20562]
[1777255271404,63.41,79229.96,0.0,0.98005,1e-05,4.13002]
[1777256342968,63.63,79219.19,0.0,0.97977,1e-05,4.17326]
[1777256609843,63.59,79131.13,0.0,0.97906,1e-05,4.29036]
[1777257085202,63.45,79236.98,0.0,0.98029,1e-05,4.07793]
[1777258145713,63.36,79091.71,0.0,0.97926,1e-05,4.24468]
[1777258642202,63.13,79181.48,0.0,0.98048,1e-05,4.03329]
[1777259160895,62.52,79137.79,0.0,0.98108,1e-05,3.92283]
[1777260093770,63.17,79243.94,0.0,0.98117,1e-05,3.90794]
[1777260351294,63.28,79213.48,0.0,0.98077,1e-05,3.97493]
[1777261585988,63.47,79207.41,0.0,0.98059,1e-05,3.99868]
[1777261885083,63.42,79166.12,0.0,0.98033,1e-05,4.04034]
[1777262471183,63.18,79099.49,0.0,0.98018,1e-05,4.06089]
[1777263697808,62.83,79025.94,0.0,0.98022,1e-05,4.04264]
[1777264559852,62.99,79027.3,0.0,0.9801,1e-05,4.05946]
[1777265271849,63.13,79008.04,0.0,0.9798,1e-05,4.1051]
[1777265725045,62.88,78926.87,0.0,0.9795,1e-05,4.15028]
[1777266025533,62.89,78909.77,0.0,0.97935,1e-05,4.17317]
[1777266922575,61.88,78287.49,0.0,0.9747,1e-05,4.9072]
[1777267041490,60.88,78074.76,0.0,0.97406,1e-05,4.99543]
[1777267436543,60.05,77905.46,0.0,0.97364,1e-05,5.05013]
[1777267690351,59.78,77968.85,0.0,0.97496,1e-05,4.83988]
[1777268185903,59.54,77709.22,0.0,0.97227,1e-05,5.24912]
[1777268475094,59.39,77728.03,0.0,0.97286,1e-05,5.15556]
[1777268840762,59.28,77805.1,0.0,0.97409,1e-05,4.96167]
[1777269748194,59.33,77778.98,0.0,0.97381,1e-05,4.99759]
[1777270211505,59.16,77758.94,0.0,0.97398,1e-05,4.96633]
[1777270373639,58.77,77738.37,0.0,0.97449,1e-05,4.88224]
[1777271538011,57.64,77493.65,0.0,0.97379,1e-05,4.97054]
[1777271945919,57.77,77606.94,0.0,0.97504,1e-05,4.77531]
[1777272815028,57.27,77703.97,0.0,0.97728,1e-05,4.4125]
[1777273496820,57.47,77668.97,0.0,0.9766,1e-05,4.51662]
[1777273968161,57.12,77585.06,0.0,0.97632,1e-05,4.55372]
[1777274996359,57.4,77668.83,0.0,0.97696,1e-05,4.44825]
[1777275657992,57.3,77628.5,0.0,0.97676,1e-05,4.47377]
[1777276605691,57.55,77685.44,0.0,0.97713,1e-05,4.41189]
[1777277069951,57.56,77677.22,0.0,0.97707,1e-05,4.41799]
[1777277545282,57.51,77628.32,0.0,0.97667,1e-05,4.47748]
[1777278483921,57.36,77581.09,0.0,0.97652,1e-05,4.4915]
[1777279098213,56.81,77612.97,0.0,0.97799,1e-05,4.25127]
[1777279610807,56.82,77675.06,0.0,0.97876,1e-05,4.1267]
[1777280683323,57.27,77795.18,0.0,0.97944,1e-05,4.01353]
[1777281397309,57.97,77807.01,0.0,0.97846,1e-05,4.17079]
[1777282282519,57.76,77750.53,0.0,0.97833,1e-05,4.18369]
[1777282745811,57.74,77907.57,0.0,0.98011,1e-05,3.89678]
[1777283293678,58.27,77896.4,0.0,0.97918,1e-05,4.0461]
[1777284301720,57.9,77854.61,0.0,0.97953,1e-05,3.98145]
[1777284960336,57.41,77832.44,0.0,0.98021,1e-05,3.86328]
[1777286214094,57.31,77842.02,0.0,0.98065,1e-05,3.78314]
[1777286773002,57.53,77864.32,0.0,0.98059,1e-05,3.79197]
[1777287581658,57.61,77860.61,0.0,0.98053,1e-05,3.79614]
[1777288523253,57.33,77773.6,0.0,0.98023,1e-05,3.83671]
[1777289075103,57.2,77843.81,0.0,0.98124,1e-05,3.66922]
[1777289776022,57.3,77833.08,0.0,0.98107,1e-05,3.69314]
[1777290965394,57.41,77820.85,0.0,0.98094,1e-05,3.70838]
[1777291538416,57.42,77756.87,0.0,0.98035,1e-05,3.79945]
[1777292704552,57.76,77774.35,0.0,0.98013,1e-05,3.82917]
[1777293031894,57.16,77738.85,0.0,0.98081,1e-05,3.71359]
[1777293738855,56.57,77665.9,0.0,0.98111,1e-05,3.65679]
[1777294793257,56.52,77668.81,0.0,0.98138,1e-05,3.60674]
[1777295256557,56.45,77692.66,0.0,0.9818,1e-05,3.53593]
[1777295773177,56.77,77746.16,0.0,0.9819,1e-05,3.51948]
[1777296679600,56.81,77686.53,0.0,0.98135,1e-05,3.60185]
[1777296962566,56.94,77773.34,0.0,0.98206,1e-05,3.48712]
[1777297584064,57.46,77738.16,0.0,0.98096,1e-05,3.66447]
[1777297738220,57.12,77674.61,0.0,0.98087,1e-05,3.6737]
[1777298621511,57.34,77743.29,0.0,0.98135,1e-05,3.59369]
[1777298816950,57.68,77879.87,0.0,0.98218,1e-05,3.46189]
[1777299176648,57.79,77860.99,0.0,0.98188,1e-05,3.50885]
[1777300234976,57.98,77874.43,0.0,0.98187,1e-05,3.50551]
[1777300411227,58.0,77935.64,0.0,0.98245,1e-05,3.41207]
[1777301211941,58.31,78176.87,0.0,0.98428,1e-05,3.11032]
[1777301439547,58.5,78182.13,0.0,0.98409,1e-05,3.14221]
[1777302141543,57.18,77777.28,0.0,0.98243,1e-05,3.39947]
[1777302437765,56.4,77468.77,0.0,0.9806,1e-05,3.68199]
[1777302576757,56.3,77460.3,0.0,0.98069,1e-05,3.66527]
[1777302869274,56.14,77340.33,0.0,0.97969,1e-05,3.81975]
[1777303417113,54.52,76676.71,0.0,0.9745,1e-05,4.58176]
[1777303515124,55.04,76608.96,0.0,0.97243,1e-05,4.88681]
[1777304144672,56.74,77032.54,0.0,0.97502,1e-05,4.51915]
[1777304367305,57.05,77024.54,0.0,0.97435,1e-05,4.61905]
[1777305096524,57.11,76813.45,0.0,0.97138,1e-05,5.04158]
[1777305412870,56.72,76755.86,0.0,0.97139,1e-05,5.03343]
[1777305743207,56.41,76751.44,0.0,0.97204,1e-05,4.9353]
[1777306595272,56.05,76812.68,0.0,0.97385,1e-05,4.66481]
[1777307107388,56.08,76719.99,0.0,0.97253,1e-05,4.85067]
[1777307317382,56.09,76766.17,0.0,0.97322,1e-05,4.74996]
[1777308323530,55.66,76597.09,0.0,0.97181,2e-05,4.93939]
[1777308603507,55.56,76589.7,0.0,0.97197,2e-05,4.91289]
[1777309439389,55.65,76711.59,0.0,0.97374,1e-05,4.65457]
[1777309821104,55.75,76638.21,0.0,0.97252,1e-05,4.82651]
[1777310290410,55.83,76712.21,0.0,0.97354,1e-05,4.67799]
[1777311013537,55.56,76839.98,0.0,0.97597,1e-05,4.31698]
[1777311465734,55.53,76870.35,0.0,0.97651,1e-05,4.23304]
[1777312573606,55.05,76742.97,0.0,0.97594,1e-05,4.30578]
[1777313035839,54.91,76757.42,0.0,0.9765,1e-05,4.21871]
[1777313527300,54.93,76686.64,0.0,0.97559,1e-05,4.34715]
[1777314483985,54.93,76657.94,0.0,0.97537,1e-05,4.37231]
[1777314801248,54.84,76690.49,0.0,0.97605,1e-05,4.27033]
[1777315966458,55.24,76850.71,0.0,0.97758,1e-05,4.04015]
[1777316273652,55.47,76818.29,0.0,0.97678,1e-05,4.15677]
[1777316787253,55.49,76705.21,0.0,0.97531,1e-05,4.36743]
[1777317946425,56.19,76699.55,0.0,0.97403,1e-05,4.54649]
[1777318200401,56.05,76577.37,0.0,0.97259,1e-05,4.74722]
[1777318625229,55.96,76528.84,0.0,0.97212,2e-05,4.80869]
[1777319399759,56.29,76762.01,0.0,0.97498,1e-05,4.40007]
[1777319688794,56.34,76795.64,0.0,0.97541,1e-05,4.33715]
[1777320858046,56.51,76856.86,0.0,0.97609,1e-05,4.23123]
[1777321198418,56.97,76905.68,0.0,0.97593,1e-05,4.25449]
[1777322615355,57.03,76972.24,0.0,0.97694,1e-05,4.09889]
[1777323229642,56.96,76950.12,0.0,0.97689,1e-05,4.10107]
[1777323594190,56.99,76940.26,0.0,0.97677,1e-05,4.11522]
[1777324458257,56.97,76848.41,0.0,0.97575,1e-05,4.25561]
[1777325572057,58.11,76913.7,0.0,0.97466,1e-05,4.41125]
[1777326777485,58.68,76902.8,0.0,0.97363,1e-05,4.54996]
[1777327297148,58.41,76792.25,0.0,0.97269,1e-05,4.67408]
[1777327538847,58.33,76762.92,0.0,0.97249,1e-05,4.69966]
[1777328952957,58.69,76840.02,0.0,0.97314,1e-05,4.60052]
[1777329395891,58.63,76931.09,0.0,0.97463,1e-05,4.38761]
[1777329790710,58.13,76972.59,0.0,0.97619,1e-05,4.15964]
[1777330636719,58.17,77031.85,0.0,0.97703,1e-05,4.03243]
[1777331752610,58.28,77041.03,0.0,0.97715,1e-05,4.0082]
[1777332918796,58.95,77190.48,0.0,0.97801,1e-05,3.8805]
[1777333435434,59.35,77251.81,0.0,0.97815,1e-05,3.85878]
[1777334435449,60.22,77330.64,0.0,0.97777,1e-05,3.91307]
[1777334917844,60.13,77282.78,0.0,0.97743,1e-05,3.95653]
[1777335350883,60.3,77313.01,0.0,0.97757,1e-05,3.93473]
[1777336391254,60.06,77262.45,0.0,0.97757,1e-05,3.92582]
[1777337025714,60.68,77420.91,0.0,0.9785,1e-05,3.79141]
[1777337245250,60.84,77443.25,0.0,0.97853,1e-05,3.78672]
[1777338235225,60.89,77342.86,0.0,0.97745,1e-05,3.93444]
[1777339011667,60.88,77321.16,0.0,0.97735,1e-05,3.94215]
[1777339941162,60.32,77149.18,0.0,0.97637,1e-05,4.07013]
[1777340455762,60.31,77159.13,0.0,0.97662,1e-05,4.03111]
[1777340933118,61.03,77101.83,0.0,0.97468,1e-05,4.30326]
[1777341852694,60.15,77184.64,0.0,0.97747,1e-05,3.89921]
[1777342474942,60.0,77133.92,0.0,0.97722,1e-05,3.92706]
[1777343466955,59.61,76970.16,0.0,0.97603,1e-05,4.08365]
[1777343923160,59.22,76868.34,0.0,0.97549,1e-05,4.15187]
[1777344376390,58.79,76735.88,0.0,0.97457,1e-05,4.27133]
[1777345185044,58.52,76876.85,0.0,0.97713,1e-05,3.90839]
[1777345634194,58.45,76738.35,0.0,0.97549,1e-05,4.13243]
[1777346138777,58.57,76740.81,0.0,0.97541,1e-05,4.13983]
[1777347189133,58.72,76742.08,0.0,0.97536,1e-05,4.1392]
[1777347881181,58.57,76763.85,0.0,0.97608,1e-05,4.03384]
[1777349194143,58.6,76756.42,0.0,0.97617,1e-05,4.01056]
[1777349785278,58.87,76874.82,0.0,0.97735,1e-05,3.8455]
[1777350479152,58.7,76694.19,0.0,0.9754,1e-05,4.1065]
[1777351411751,58.82,76802.15,0.0,0.97681,1e-05,3.90594]
[1777352029289,59.37,76888.96,0.0,0.97707,1e-05,3.86923]
[1777352637316,59.5,76917.28,0.0,0.97732,1e-05,3.8308]
[1777353636328,58.16,76944.41,0.0,0.98013,1e-05,3.41991]
[1777354219486,58.47,77029.62,0.0,0.98071,1e-05,3.3362]
[1777355262985,59.15,76864.77,0.0,0.97779,1e-05,3.74221]
[1777355798725,58.95,76917.08,0.0,0.97888,1e-05,3.58564]
[1777356517762,58.48,76999.63,0.0,0.98076,1e-05,3.31289]
[1777357423086,58.42,76892.96,0.0,0.9798,1e-05,3.44218]
[1777357973941,58.32,76865.4,0.0,0.97972,1e-05,3.44844]
[1777359302286,58.86,76682.19,0.0,0.97672,1e-05,3.85501]
[1777359762559,59.09,76653.9,0.0,0.97602,1e-05,3.94736]
[1777360321495,59.43,76570.7,0.0,0.97434,1e-05,4.17029]
[1777361227865,59.67,76615.89,0.0,0.97472,1e-05,4.11349]
[1777361710248,59.88,76676.49,0.0,0.97528,1e-05,4.03642]
[1777362429298,60.69,76761.68,0.0,0.97512,1e-05,4.05708]
[1777363212833,60.93,76828.29,0.0,0.97575,1e-05,3.96796]
[1777363701278,60.95,76773.59,0.0,0.97508,1e-05,4.05336]
[1777364781830,61.13,76803.88,0.0,0.9754,1e-05,4.00299]
[1777365197745,61.31,76823.88,0.0,0.97544,1e-05,3.99479]
[1777366527081,60.69,76751.44,0.0,0.97586,1e-05,3.92392]
[1777366872540,60.74,76772.21,0.0,0.97612,1e-05,3.88605]
[1777368090079,60.7,76733.56,0.0,0.97593,1e-05,3.90082]
[1777368631862,60.65,76704.39,0.0,0.97574,1e-05,3.92102]
[1777369163640,60.66,76638.95,0.0,0.97493,1e-05,4.02365]
[1777370455793,59.77,76571.52,0.0,0.97591,1e-05,3.87746]
[1777371043902,59.67,76499.73,0.0,0.97521,1e-05,3.96335]
[1777371272501,59.54,76481.09,0.0,0.97523,1e-05,3.95777]
[1777372648118,59.61,76548.48,0.0,0.97634,1e-05,3.80166]
[1777373055964,59.77,76555.93,0.0,0.97625,1e-05,3.81045]
[1777374327892,60.0,76495.27,0.0,0.97526,1e-05,3.93101]
[1777374783088,59.68,76402.73,0.0,0.97463,1e-05,4.00595]
[1777375190970,59.92,76329.45,0.0,0.97316,2e-05,4.19151]
[1777376223257,60.31,76223.87,0.0,0.97098,2e-05,4.45822]
[1777376685509,60.01,76218.89,0.0,0.9716,2e-05,4.37369]
[1777376854690,60.02,76213.04,0.0,0.97154,2e-05,4.37968]
[1777377841702,59.53,76182.99,0.0,0.97227,2e-05,4.27584]
[1777378105547,58.98,76175.42,0.0,0.9733,2e-05,4.14075]
[1777378955586,58.57,76206.11,0.0,0.97477,2e-05,3.94278]
[1777379407754,58.41,76168.35,0.0,0.97462,2e-05,3.95768]
[1777379828727,58.42,76196.61,0.0,0.97511,1e-05,3.8914]
[1777381025125,59.28,76300.38,0.0,0.9753,1e-05,3.86162]
[1777381654575,59.18,76213.45,0.0,0.97434,2e-05,3.97774]
[1777382202492,58.73,76007.65,0.0,0.97211,2e-05,4.24814]
[1777382489505,58.68,76093.4,0.0,0.97366,2e-05,4.05291]
[1777382973895,58.52,76142.58,0.0,0.97484,2e-05,3.89827]
[1777383622591,58.91,76284.04,0.0,0.97634,1e-05,3.70418]
[1777383890545,58.87,76248.09,0.0,0.97597,1e-05,3.7491]
[1777384749678,58.74,76172.68,0.0,0.97529,1e-05,3.82675]
[1777385064334,58.58,76066.73,0.0,0.97406,2e-05,3.97808]
[1777385530205,58.48,76043.13,0.0,0.97398,2e-05,3.98244]
[1777386083133,58.12,75975.68,0.0,0.97376,2e-05,4.00355]
[1777386308770,57.79,75867.24,0.0,0.97273,2e-05,4.12569]
[1777387100481,57.91,75674.08,0.0,0.9693,2e-05,4.53317]
[1777387334175,57.74,75741.21,0.0,0.97094,2e-05,4.33369]
[1777387580395,57.31,75694.57,0.0,0.97109,2e-05,4.31001]
[1777388310198,56.82,75833.36,0.0,0.97461,2e-05,3.86887]
[1777388503595,57.72,76018.9,0.0,0.97579,2e-05,3.72481]
[1777389093771,57.83,75953.21,0.0,0.97472,2e-05,3.85363]
[1777389804797,58.07,76010.6,0.0,0.9753,2e-05,3.7767]
[1777390070699,58.15,75932.55,0.0,0.974,2e-05,3.93606]
[1777390673943,57.94,75967.12,0.0,0.9751,2e-05,3.79359]
[1777391524977,57.72,75992.91,0.0,0.97612,1e-05,3.65714]
[1777392480692,57.0,76021.38,0.0,0.97808,1e-05,3.39662]
[1777392932857,56.85,75964.17,0.0,0.97763,1e-05,3.44876]
[1777393198737,56.66,75957.83,0.0,0.97795,1e-05,3.40477]
[1777394386080,56.86,75877.81,0.0,0.97668,2e-05,3.55707]
[1777394864479,56.96,75882.92,0.0,0.97668,2e-05,3.55365]
[1777395688325,57.55,76150.07,0.0,0.97956,1e-05,3.18398]
[1777395733642,57.59,76124.26,0.0,0.97917,1e-05,3.23469]
[1777396592717,57.95,75963.19,0.0,0.97644,1e-05,3.57461]
[1777397599813,57.75,76131.14,0.0,0.97939,1e-05,3.19213]
[1777398016743,58.14,76172.01,0.0,0.97937,1e-05,3.194]
[1777399048019,58.3,76160.47,0.0,0.97917,1e-05,3.2126]
[1777399568669,58.55,76218.12,0.0,0.97962,1e-05,3.15139]
[1777400091013,58.43,76112.55,0.0,0.97853,1e-05,3.28591]
[1777401149825,58.82,76161.2,0.0,0.97876,1e-05,3.25079]
[1777402087398,59.75,76131.31,0.0,0.97693,1e-05,3.4757]
[1777402146812,59.78,76131.69,0.0,0.97691,1e-05,3.47829]
[1777403592975,60.06,76090.4,0.0,0.97616,1e-05,3.55979]
[1777404128750,59.83,76056.83,0.0,0.97622,1e-05,3.54606]
[1777405351380,60.24,76184.67,0.0,0.97763,1e-05,3.36423]
[1777405856962,60.11,76256.57,0.0,0.97895,1e-05,3.19447]
[1777406326274,60.3,76312.72,0.0,0.97948,1e-05,3.12586]
[1777407404894,60.69,76336.22,0.0,0.97939,1e-05,3.1301]
[1777408338002,60.83,76358.62,0.0,0.97967,1e-05,3.08885]
[1777409243897,61.12,76375.7,0.0,0.97962,1e-05,3.08886]
[1777409883382,61.25,76418.37,0.0,0.98011,1e-05,3.0226]
[1777410531402,61.3,76396.86,0.0,0.97992,1e-05,3.04215]
[1777411858213,61.04,76261.98,0.0,0.97889,1e-05,3.15772]
[1777412433257,61.27,76335.34,0.0,0.97962,1e-05,3.06471]
[1777413061649,61.24,76276.88,0.0,0.97905,1e-05,3.12967]
[1777414110997,61.44,76386.45,0.0,0.98037,1e-05,2.95863]
[1777415054661,61.56,76305.11,0.0,0.97937,1e-05,3.07535]
[1777415939258,61.72,76295.17,0.0,0.97921,1e-05,3.08933]
[1777416567288,61.6,76249.44,0.0,0.97894,1e-05,3.11678]
[1777417218874,61.34,76176.78,0.0,0.97853,1e-05,3.15878]
[1777418487151,61.84,76262.32,0.0,0.97918,1e-05,3.07201]
[1777419093090,61.9,76255.9,0.0,0.97917,1e-05,3.06874]
[1777420354958,61.3,76300.05,0.0,0.98097,1e-05,2.83408]
[1777420840364,61.4,76265.34,0.0,0.9805,1e-05,2.88977]
[1777421426565,61.46,76266.93,0.0,0.98056,1e-05,2.87826]
[1777422602823,60.74,76265.22,0.0,0.98191,1e-05,2.69832]
[1777423169793,60.65,76279.53,0.0,0.98233,1e-05,2.64168]
[1777423933170,60.63,76421.88,0.0,0.98414,1e-05,2.40881]
[1777424704584,61.15,76483.44,0.0,0.98426,1e-05,2.39029]
[1777425125555,60.92,76313.64,0.0,0.98279,1e-05,2.57193]
[1777426191113,60.07,76196.4,0.0,0.98289,1e-05,2.54801]
[1777426613040,59.99,76263.81,0.0,0.98387,1e-05,2.42191]
[1777427203259,60.54,76389.73,0.0,0.98462,1e-05,2.32555]
[1777428027081,61.86,76549.22,0.0,0.98469,1e-05,2.31638]
[1777428456093,61.9,76560.1,0.0,0.98486,1e-05,2.29198]
[1777429214454,61.11,76488.59,0.0,0.9853,1e-05,2.22851]
[1777430178228,57.69,76386.79,0.0,0.98871,1e-05,1.76711]
[1777430775395,57.17,76416.08,0.0,0.98963,1e-05,1.63812]
[1777432004010,58.32,76487.08,0.0,0.98917,1e-05,1.69858]
[1777432535717,60.34,76592.52,0.0,0.98787,1e-05,1.87294]
[1777433514605,59.72,76787.55,0.0,0.99028,1e-05,1.54552]
[1777433796599,59.57,76893.8,0.0,0.99122,1e-05,1.41491]
[1777434189393,60.2,76991.01,0.0,0.99133,1e-05,1.3994]
[1777434901424,60.43,76940.82,0.0,0.99089,1e-05,1.45768]
[1777435847086,60.29,76890.22,0.0,0.99082,1e-05,1.46225]
[1777437151257,60.91,77055.85,0.0,0.99155,1e-05,1.35759]
[1777437375844,61.51,77124.86,0.0,0.99149,1e-05,1.36699]
[1777437691102,62.92,77399.18,0.0,0.99202,1e-05,1.29573]
[1777438744683,63.08,77232.42,0.0,0.991,1e-05,1.43324]
[1777439054869,62.92,77202.93,0.0,0.99099,1e-05,1.43211]
[1777440334875,62.94,77197.51,0.0,0.99114,1e-05,1.40615]
[1777440358036,62.94,77181.31,0.0,0.99104,1e-05,1.42018]
[1777441230137,63.08,77220.72,0.0,0.99129,1e-05,1.38214]
[1777442472862,63.5,77256.0,0.0,0.99135,1e-05,1.36974]
[1777442804199,63.57,77246.36,0.0,0.99128,1e-05,1.37752]
[1777444076106,63.01,77063.56,0.0,0.99078,1e-05,1.4392]
[1777444431582,62.82,77006.0,0.0,0.99061,1e-05,1.45937]
[1777444965339,62.6,77037.38,0.0,0.99111,1e-05,1.38969]
[1777446141616,62.36,76973.01,0.0,0.99108,1e-05,1.38829]
[1777446636094,62.57,76977.28,0.0,0.991,1e-05,1.39714]
[1777447197024,62.79,76993.78,0.0,0.991,1e-05,1.3943]
[1777448469003,63.38,77097.42,0.0,0.99137,1e-05,1.34162]
[1777449186037,65.75,77004.33,0.0,0.98859,1e-05,1.70565]
[1777450113585,68.88,76979.16,0.0,0.98518,1e-05,2.13184]
[1777450449009,68.36,77005.98,0.0,0.98609,1e-05,2.01764]
[1777450973688,68.0,77052.26,0.0,0.98702,1e-05,1.8995]
[1777452160998,65.89,76986.77,0.0,0.9889,1e-05,1.65122]
[1777452628288,65.8,76980.05,0.0,0.98902,1e-05,1.63372]
[1777454048305,64.74,77011.47,0.0,0.9905,1e-05,1.43334]
[1777454384674,64.59,77036.43,0.0,0.99087,1e-05,1.38342]
[1777455280949,65.02,77170.78,0.0,0.99153,1e-05,1.29446]
[1777456121849,67.98,77359.33,0.0,0.9904,1e-05,1.44517]
[1777456263941,68.37,77650.16,0.0,0.99191,1e-05,1.24772]
[1777457059887,68.97,77673.64,0.0,0.99171,1e-05,1.27246]
[1777457375846,69.46,77747.65,0.0,0.99182,1e-05,1.25682]
[1777457726324,69.47,77690.36,0.0,0.99153,1e-05,1.29448]
[1777458772698,70.07,77792.82,0.0,0.99184,1e-05,1.24955]
[1777459088906,70.45,77656.87,0.0,0.99078,1e-05,1.38696]
[1777459969095,69.37,77565.53,0.0,0.99124,1e-05,1.32156]
[1777460851291,69.25,77527.81,0.0,0.99125,1e-05,1.31511]
[1777461169550,69.02,77529.47,0.0,0.99149,1e-05,1.28243]
[1777462507936,69.09,77539.95,0.0,0.99173,1e-05,1.24661]
[1777462926888,69.53,77581.13,0.0,0.9917,1e-05,1.24878]
[1777464117305,69.93,77544.86,0.0,0.99137,1e-05,1.28656]
[1777464586640,69.58,77430.97,0.0,0.99103,1e-05,1.3274]
[1777464900860,69.38,77286.85,0.0,0.99029,1e-05,1.4182]
[1777465413687,68.12,77092.05,0.0,0.99014,1e-05,1.43221]
[1777466049201,67.32,76963.61,0.0,0.99004,1e-05,1.43884]
[1777467018153,67.39,77099.26,0.0,0.9911,1e-05,1.30287]
[1777467573896,67.54,77088.78,0.0,0.99101,1e-05,1.31118]
[1777467966645,67.63,77034.77,0.0,0.99064,1e-05,1.35586]
[1777469002941,67.76,76993.56,0.0,0.99043,1e-05,1.37676]
[1777469332310,67.09,76871.57,0.0,0.99022,1e-05,1.39985]
[1777469866200,67.06,76727.43,0.0,0.98926,1e-05,1.5132]
[1777469955921,67.13,76607.18,0.0,0.98821,1e-05,1.63821]
[1777470407159,69.15,76544.06,0.0,0.98557,1e-05,1.94617]
[1777470977226,69.88,76794.85,0.0,0.98728,1e-05,1.74862]
[1777471523095,70.15,76604.42,0.0,0.98533,1e-05,1.96908]
[1777472017625,69.68,76528.26,0.0,0.98523,1e-05,1.97425]
[1777472382262,69.68,76597.25,0.0,0.98601,1e-05,1.88433]
[1777472754894,69.83,76641.49,0.0,0.98637,1e-05,1.84131]
[1777473440746,69.94,76805.94,0.0,0.98789,1e-05,1.66188]
[1777473775109,70.11,76574.13,0.0,0.98566,1e-05,1.91473]
[1777474155787,69.88,76537.75,0.0,0.98566,1e-05,1.91212]
[1777475046153,69.92,76421.74,0.0,0.98467,1e-05,2.01613]
[1777475563708,69.41,76148.72,0.0,0.98236,1e-05,2.26097]
[1777476065331,69.19,76206.06,0.0,0.98346,1e-05,2.13777]
[1777476475346,69.26,76225.62,0.0,0.98372,1e-05,2.10692]
[1777476844938,68.91,76160.73,0.0,0.98351,1e-05,2.12515]
[1777477545002,68.01,75950.44,0.0,0.98237,1e-05,2.23815]
[1777477845127,67.86,75967.83,0.0,0.98288,1e-05,2.18174]
[1777478451541,68.39,75825.23,0.0,0.98052,1e-05,2.42532]
[1777478844291,68.15,75920.02,0.0,0.9822,1e-05,2.24633]
[1777479472727,68.05,75989.99,0.0,0.98339,1e-05,2.11464]
[1777479926967,67.59,75735.9,0.0,0.98091,1e-05,2.36968]
[1777480308704,68.23,75796.57,0.0,0.98097,1e-05,2.36163]
[1777480673393,68.82,75732.37,0.0,0.97937,1e-05,2.52316]
[1777481587738,68.95,75690.66,0.0,0.9789,1e-05,2.56231]
[1777481988538,69.43,75739.96,0.0,0.97907,1e-05,2.54248]
[1777482822402,68.62,75885.37,0.0,0.98242,1e-05,2.19051]
[1777483233297,68.67,76015.1,0.0,0.98405,1e-05,2.01548]
[1777483879839,68.75,75874.17,0.0,0.98243,1e-05,2.18028]
[1777484501255,68.56,75894.66,0.0,0.98314,1e-05,2.10054]
[1777484959497,69.01,75980.83,0.0,0.98374,1e-05,2.03583]
[1777485689658,69.65,76047.53,0.0,0.98396,1e-05,2.00896]
[1777486032163,69.57,75767.29,0.0,0.98068,1e-05,2.34304]
[1777486204491,69.01,74945.58,0.0,0.9675,2e-05,3.5802]
[1777486750874,68.05,75122.29,0.0,0.97301,2e-05,3.06989]
[1777486997479,67.58,75261.76,0.0,0.97635,2e-05,2.75142]
[1777487486343,67.37,74945.69,0.0,0.97113,2e-05,3.2314]
[1777487823485,67.49,75277.73,0.0,0.97709,2e-05,2.67092]
[1777488085362,68.42,75264.95,0.0,0.9755,2e-05,2.82291]
[1777488790357,69.31,75384.72,0.0,0.97638,2e-05,2.73447]
[1777489323101,68.68,75489.39,0.0,0.97918,1e-05,2.4567]
[1777489654438,67.28,75380.61,0.0,0.97973,1e-05,2.39501]
[1777490534633,66.94,75480.43,0.0,0.98192,1e-05,2.16853]
[1777490984781,66.94,75478.85,0.0,0.98207,1e-05,2.14919]
[1777492021093,67.36,75375.61,0.0,0.9804,1e-05,2.30653]
[1777492316166,67.16,75428.15,0.0,0.98154,1e-05,2.19103]
[1777492783451,67.21,75480.73,0.0,0.98235,1e-05,2.10623]
[1777493154126,67.36,75528.01,0.0,0.9829,1e-05,2.04851]
[1777493733223,66.83,75518.89,0.0,0.98368,1e-05,1.96399]
[1777494795704,65.86,75604.75,0.0,0.9862,1e-05,1.69541]
[1777495045535,65.57,75738.79,0.0,0.98799,1e-05,1.50435]
[1777495479587,65.64,75727.43,0.0,0.98794,1e-05,1.50659]
[1777496485722,66.97,75639.4,0.0,0.98581,1e-05,1.72628]
[1777496998344,66.56,75646.67,0.0,0.98653,1e-05,1.64697]
[1777498279355,67.18,75772.99,0.0,0.98754,1e-05,1.53424]
[1777498296468,67.18,75795.31,0.0,0.98778,1e-05,1.50811]
[1777499178656,67.99,75926.87,0.0,0.98846,1e-05,1.43295]
[1777500323811,68.47,75892.49,0.0,0.98796,1e-05,1.47869]
[1777500681309,68.6,75894.94,0.0,0.98797,1e-05,1.47642]
[1777501973409,67.58,75843.81,0.0,0.98885,1e-05,1.37311]
[1777502283683,68.29,75917.16,0.0,0.98893,1e-05,1.36458]
[1777502873797,69.04,75911.26,0.0,0.98831,1e-05,1.42641]
[1777504188994,69.39,75912.84,0.0,0.98836,1e-05,1.41363]
[1777504997756,69.56,75724.7,0.0,0.98653,1e-05,1.59507]
[1777505671564,69.22,75771.06,0.0,0.98759,1e-05,1.48266]
[1777506206328,69.2,75756.54,0.0,0.98761,1e-05,1.47668]
[1777506525551,69.36,75794.02,0.0,0.98793,1e-05,1.44247]
[1777507783378,69.58,75746.39,0.0,0.98761,1e-05,1.46606]
[1777508051316,69.44,75678.23,0.0,0.98713,1e-05,1.51201]
[1777509155064,69.99,75943.63,0.0,0.98948,1e-05,1.26728]
[1777509494233,71.12,76090.35,0.0,0.98982,1e-05,1.23267]
[1777510078578,71.14,76177.64,0.0,0.99067,1e-05,1.14048]
[1777510628453,71.99,76256.06,0.0,0.99072,1e-05,1.13302]
[1777510908440,72.19,76288.89,0.0,0.99089,1e-05,1.11422]
[1777511274005,72.46,76150.15,0.0,0.98966,1e-05,1.24023]
[1777512374737,72.51,76243.91,0.0,0.99067,1e-05,1.13022]
[1777512604478,72.91,76319.42,0.0,0.99099,1e-05,1.09584]
[1777513666994,73.61,76301.41,0.0,0.99058,1e-05,1.13319]
[1777514103049,73.8,76343.23,0.0,0.99086,1e-05,1.10222]
[1777514771794,73.8,76227.47,0.0,0.99014,1e-05,1.17196]
[1777515493848,73.8,76226.45,0.0,0.99034,1e-05,1.14805]
[1777515805059,73.8,76146.38,0.0,0.98977,1e-05,1.20336]
[1777516341971,72.92,75774.79,0.0,0.98732,1e-05,1.44013]
[1777516747884,69.67,75534.67,0.0,0.98821,1e-05,1.34513]
[1777516912054,69.16,75568.42,0.0,0.98908,1e-05,1.2572]
[1777517763039,69.15,75669.63,0.0,0.99026,1e-05,1.13515]
[1777518090331,69.15,75692.31,0.0,0.99054,1e-05,1.10546]
[1777519115548,69.15,75797.08,0.0,0.99167,1e-05,0.98516]
[1777519561670,69.15,75745.19,0.0,0.99138,1e-05,1.01234]
[1777519865793,69.15,75836.1,0.0,0.99214,1e-05,0.93317]
[1777520748966,69.15,75894.82,0.0,0.99277,1e-05,0.86396]
[1777521604966,69.15,75880.42,0.0,0.99287,1e-05,0.84944]
[1777522453949,71.24,75758.25,0.0,0.99061,1e-05,1.07604]
[1777522890025,71.49,75619.33,0.0,0.9893,1e-05,1.2007]
[1777523271738,71.54,75643.79,0.0,0.98962,1e-05,1.16803]
[1777524083498,72.01,75402.19,0.0,0.98701,1e-05,1.40847]
[1777524490467,72.07,75424.67,0.0,0.98736,1e-05,1.37362]
[1777525474377,72.71,75483.39,0.0,0.98773,1e-05,1.33278]
[1777525641562,72.66,75542.68,0.0,0.98842,1e-05,1.26716]
[1777526458272,73.52,75481.58,0.0,0.98727,1e-05,1.36885]
[1777527324395,72.87,75601.79,0.0,0.98938,1e-05,1.16648]
[1777527773547,73.11,75660.31,0.0,0.98986,1e-05,1.11844]
[1777528235873,73.23,75641.4,0.0,0.98975,1e-05,1.12591]
[1777529322549,73.2,75593.79,0.0,0.9897,1e-05,1.12323]
[1777529815764,73.21,75584.22,0.0,0.98976,1e-05,1.11443]
[1777530832952,73.21,75710.62,0.0,0.99116,1e-05,0.97579]
[1777531000304,73.21,75785.07,0.0,0.99179,1e-05,0.91439]
[1777532353808,73.21,75700.27,0.0,0.99154,1e-05,0.93179]
[1777532803985,73.21,75692.86,0.0,0.99162,1e-05,0.92086]
[1777533295450,73.21,75758.26,0.0,0.99225,1e-05,0.85821]
[1777533818116,73.21,75767.97,0.0,0.99247,1e-05,0.83409]
[1777534790971,73.21,76006.43,0.0,0.99423,1e-05,0.6584]
[1777535274360,73.21,76064.88,0.0,0.99465,1e-05,0.61384]
[1777536247259,73.21,76053.99,0.0,0.99481,1e-05,0.59461]
[1777536423497,73.21,76067.59,0.0,0.99491,1e-05,0.58304]
[1777537838433,73.21,76001.31,0.0,0.99489,1e-05,0.5799]
[1777538346992,73.21,76072.13,0.0,0.99534,0.0,0.53305]
[1777538900869,73.21,76062.18,0.0,0.99541,0.0,0.52467]
[1777540183927,73.21,76022.47,0.0,0.99549,0.0,0.51141]
[1777540541431,73.21,76014.11,0.0,0.99553,0.0,0.50663]
[1777541495193,73.21,76269.97,0.0,0.99674,0.0,0.38101]
[1777541979581,73.21,76189.35,0.0,0.99653,0.0,0.40128]
[1777542398512,73.21,76041.79,0.0,0.99602,0.0,0.45131]
[1777543529458,73.21,76078.73,0.0,0.99638,0.0,0.41272]
[1777544071311,73.21,76009.49,0.0,0.99621,0.0,0.42742]
[1777544995865,73.21,75917.21,0.0,0.996,0.0,0.44553]
[1777545649468,73.21,75997.72,0.0,0.99646,0.0,0.39846]
[1777546183213,73.21,75992.48,0.0,0.99653,0.0,0.3891]
[1777547265809,73.21,76047.26,0.0,0.99692,0.0,0.34747]
[1777547800590,73.21,76125.37,0.0,0.99727,0.0,0.31156]
[1777548265837,73.21,76066.14,0.0,0.99714,0.0,0.32287]
[1777549363574,73.21,75896.47,0.0,0.99675,0.0,0.35886]
[1777549754330,73.21,76008.17,0.0,0.9972,0.0,0.3138]
[1777550649643,73.21,76041.62,0.0,0.99744,0.0,0.28723]
[1777551323381,73.21,76102.07,0.0,0.99771,0.0,0.25878]
[1777551794711,73.21,76207.54,0.0,0.99804,0.0,0.22418]
[1777552755521,73.21,76277.69,0.0,0.99831,0.0,0.19477]
[1777553403128,73.21,76263.67,0.0,0.99836,0.0,0.18906]
[1777553778760,73.21,76237.8,0.0,0.99835,0.0,0.18979]
[1777554798912,73.21,76243.18,0.0,0.99847,0.0,0.17557]
[1777555349760,73.21,76258.51,0.0,0.99855,0.0,0.16594]
[1777555988318,73.21,76223.88,0.0,0.99856,0.0,0.16452]
[1777556305587,73.21,76232.49,0.0,0.99861,0.0,0.15931]
[1777556559462,73.21,76419.02,0.0,0.99893,0.0,0.12512]
[1777557113424,73.21,76458.73,0.0,0.99903,0.0,0.11431]
[1777557467966,73.21,76404.35,0.0,0.99898,0.0,0.11856]
[1777558247591,73.21,76367.68,0.0,0.999,0.0,0.11636]
[1777558449104,73.21,76343.53,0.0,0.99898,0.0,0.11807]
[1777558714036,73.21,76077.63,0.0,0.99858,0.0,0.15846]
[1777559320340,73.21,76209.8,0.0,0.99886,0.0,0.12905]
[1777559701066,73.21,76257.32,0.0,0.99896,0.0,0.11826]
[1777560456435,73.21,76316.38,0.0,0.9991,0.0,0.10293]
[1777560666921,73.21,76299.39,0.0,0.9991,0.0,0.10352]
[1777561141279,73.21,76265.7,0.0,0.99909,0.0,0.10359]
[1777561888709,73.21,76315.7,0.0,0.9992,0.0,0.09125]
[1777562151552,73.21,76347.8,0.0,0.99926,0.0,0.08523]
[1777563131454,73.21,76567.78,0.0,0.99951,0.0,0.05825]
[1777563218076,73.21,76438.69,0.0,0.99941,0.0,0.06838]
[1777563795141,73.21,76362.07,0.0,0.99938,0.0,0.07185]
[1777564789120,73.21,76428.99,0.0,0.99949,0.0,0.05937]
[1777565491123,73.21,76370.63,0.0,0.99948,0.0,0.05974]
[1777566191016,73.21,76336.37,0.0,0.99949,0.0,0.0585]
[1777566519307,73.21,76239.14,0.0,0.99943,0.0,0.06443]
[1777566997665,73.21,76349.04,0.0,0.99954,0.0,0.0526]
[1777568255482,73.21,76180.32,0.0,0.99948,0.0,0.05822]
[1777568491143,73.21,76237.43,0.0,0.99954,0.0,0.05231]
[1777569585850,73.21,76089.0,0.0,0.99948,0.0,0.05737]
[1777570106522,73.21,76068.83,0.0,0.99949,0.0,0.05598]
[1777570827640,73.21,76086.28,0.0,0.99954,0.0,0.05031]
[1777571652499,73.21,76183.28,0.0,0.99965,0.0,0.03945]
[1777572004964,73.21,76186.84,0.0,0.99966,0.0,0.03754]
[1777573057352,73.21,76389.19,0.0,0.99979,0.0,0.02388]
[1777573575010,73.21,76249.21,0.0,0.99975,0.0,0.02791]
[1777573854973,73.21,76243.31,0.0,0.99976,0.0,0.02706]
[1777575075575,73.21,76382.98,0.0,0.99984,0.0,0.01825]
[1777575415954,73.21,76312.71,0.0,0.99983,0.0,0.01944]
[1777576364626,73.21,76409.92,0.0,0.99987,0.0,0.0143]
[1777577187384,73.21,76417.4,0.0,0.99989,0.0,0.01248]
[1777577548967,73.21,76426.17,0.0,0.9999,0.0,0.01159]
[1777578701046,73.21,76384.58,0.0,0.99991,0.0,0.01021]
[1777579214671,73.21,76343.85,0.0,0.99991,0.0,0.01011]
[1777579433440,73.21,76369.62,0.0,0.99992,0.0,0.00926]
[1777580578317,73.21,76454.88,0.0,0.99994,0.0,0.00642]
[1777580937825,73.21,76420.14,0.0,0.99994,0.0,0.00641]
[1777582139398,73.21,76496.87,0.0,0.99996,0.0,0.00436]
[1777582996464,73.21,76467.32,0.0,0.99997,0.0,0.00388]
[1777583375189,73.21,76418.02,0.0,0.99997,0.0,0.00391]
[1777584818292,73.21,76337.68,0.0,0.99997,0.0,0.00336]
[1777585575608,73.21,76294.64,0.0,0.99997,0.0,0.00311]
[1777586547429,73.21,76257.05,0.0,0.99998,0.0,0.00268]
[1777587093242,73.21,76279.44,0.0,0.99998,0.0,0.0022]
[1777587472926,73.21,76360.5,0.0,0.99998,0.0,0.00168]
[1777588627981,73.21,76238.68,0.0,0.99999,0.0,0.00163]
[1777589445753,73.21,76311.27,0.0,0.99999,0.0,0.00109]
[1777590540427,73.21,76263.1,0.0,0.99999,0.0,0.00089]
[1777591070173,73.21,76280.88,0.0,0.99999,0.0,0.00072]
[1777591746899,73.21,76256.82,0.0,0.99999,0.0,0.00061]
[1777592887949,73.21,76274.01,0.0,1.0,0.0,0.0004]
[1777593487167,73.21,76319.29,0.0,1.0,0.0,0.00028]
[1777593918198,73.21,76396.04,0.0,1.0,0.0,0.0002]
[1777595009867,73.21,76435.57,0.0,1.0,0.0,0.00011]
[1777595602008,73.21,76484.66,0.0,1.0,0.0,7e-05]
[1777596726919,73.21,76403.66,0.0,1.0,0.0,6e-05]
[1777596980697,73.21,76410.18,0.0,1.0,0.0,5e-05]
[1777598385534,73.21,76569.1,0.0,1.0,0.0,1e-05]
[1777598971647,73.21,76486.73,0.0,1.0,0.0,1e-05]
[1777599562787,73.21,76533.07,0.0,1.0,0.0,1e-05]
[1777600112639,73.21,76674.03,0.0,1.0,0.0,0.0]
[1777601189188,73.21,76619.62,0.0,1.0,0.0,0.0]
[1777602305017,73.21,76585.56,0.0,1.0,0.0,0.0]
[1777602931409,73.21,76541.7,0.0,1.0,0.0,0.0]
[1777604099557,73.21,76533.7,0.0,1.0,0.0,0.0]
[1777604812548,73.21,76535.83,0.0,1.0,0.0,0.0]
[1777605374485,73.21,76702.89,0.0,1.0,0.0,0.0]
[1777605624363,73.21,77194.52,0.0,1.0,0.0,0.0]
[1777606227828,73.21,77216.7,0.0,1.0,0.0,0.0]
[1777606467516,73.21,77218.7,0.0,1.0,0.0,0.0]
[1777607400138,73.21,77120.21,0.0,1.0,0.0,0.0]
[1777607897667,73.21,77088.38,0.0,1.0,0.0,0.0]
[1777608895690,73.21,77077.93,0.0,1.0,0.0,0.0]
[1777609489849,73.21,77126.9,0.0,1.0,0.0,0.0]
[1777609910929,73.21,77014.26,0.0,1.0,0.0,0.0]
[1777610456814,73.21,76981.94,0.0,1.0,0.0,0.0]
[1777611851137,73.21,77048.09,0.0,1.0,0.0,0.0]
[1777612156709,73.21,77150.7,0.0,1.0,0.0,0.0]
[1777613357109,73.21,77064.58,0.0,1.0,0.0,0.0]
[1777613964382,73.21,77030.9,0.0,1.0,0.0,0.0]
[1777615073142,73.21,77126.94,0.0,1.0,0.0,0.0]
[1777615712627,73.21,77117.97,0.0,1.0,0.0,0.0]
[1777616268511,73.21,77129.3,0.0,1.0,0.0,0.0]
[1777617481999,73.21,77085.55,0.0,1.0,0.0,0.0]
[1777618132625,73.21,76956.98,0.0,1.0,0.0,0.0]
[1777618343097,73.21,76893.81,0.0,1.0,0.0,0.0]
[1777619336088,73.21,76989.05,0.0,1.0,0.0,0.0]
[1777619879899,73.21,77023.21,0.0,1.0,0.0,0.0]
[1777620343154,73.21,76966.08,0.0,1.0,0.0,0.0]
[1777620344158,73.21,76971.93,0.0,1.0,0.0,0.0]
[1777620345179,73.21,76972.87,0.0,1.0,0.0,0.0]
[1777620350200,73.21,76973.03,0.0,1.0,0.0,0.0]
[1777620355235,73.21,76969.84,0.0,1.0,0.0,0.0]
[1777620360270,73.21,76970.92,0.0,1.0,0.0,0.0]
[1777620365306,73.21,76971.57,0.0,1.0,0.0,0.0]
[1777620370339,73.21,76972.56,0.0,1.0,0.0,0.0]
[1777620375375,73.21,76972.72,0.0,1.0,0.0,0.0]
[1777620380410,73.21,76972.51,0.0,1.0,0.0,0.0]
[1777620385445,73.21,76972.44,0.0,1.0,0.0,0.0]
[1777620390480,73.21,76972.16,0.0,1.0,0.0,0.0]
[1777620395515,73.21,76970.29,0.0,1.0,0.0,0.0]
[1777620400550,73.21,76970.77,0.0,1.0,0.0,0.0]
[1777620405588,73.21,76970.71,0.0,1.0,0.0,0.0]
[1777620410625,73.21,76970.72,0.0,1.0,0.0,0.0]
[1777620415660,73.21,76971.33,0.0,1.0,0.0,0.0]
[1777620420692,73.21,76964.44,0.0,1.0,0.0,0.0]
[1777620421705,73.21,76956.52,0.0,1.0,0.0,0.0]
[1777620422710,73.21,76954.96,0.0,1.0,0.0,0.0]
[1777620423716,73.21,76953.66,0.0,1.0,0.0,0.0]
[1777620428752,73.21,76951.86,0.0,1.0,0.0,0.0]
[1777620433787,73.21,76951.53,0.0,1.0,0.0,0.0]
[1777620438830,73.21,76970.45,0.0,1.0,0.0,0.0]
[1777620440843,73.21,76969.55,0.0,1.0,0.0,0.0]
[1777620445878,73.21,76965.86,0.0,1.0,0.0,0.0]
[1777620448899,73.21,76959.71,0.0,1.0,0.0,0.0]
[1777620450914,73.21,76957.64,0.0,1.0,0.0,0.0]
[1777620455952,73.21,76958.37,0.0,1.0,0.0,0.0]
[1777620460983,73.21,76954.43,0.0,1.0,0.0,0.0]
[1777620466019,73.21,76952.21,0.0,1.0,0.0,0.0]
[1777620471053,73.21,76953.35,0.0,1.0,0.0,0.0]
[1777620476089,73.21,76954.97,0.0,1.0,0.0,0.0]
[1777620481124,73.21,76955.4,0.0,1.0,0.0,0.0]
[1777620486158,73.21,76957.79,0.0,1.0,0.0,0.0]
[1777620491196,73.21,76962.11,0.0,1.0,0.0,0.0]
[1777620495224,73.21,76965.12,0.0,1.0,0.0,0.0]
[1777620500259,73.21,76967.22,0.0,1.0,0.0,0.0]
[1777620505294,73.21,76968.8,0.0,1.0,0.0,0.0]
[1777620510329,73.21,76971.36,0.0,1.0,0.0,0.0]
[1777620515363,73.21,76969.72,0.0,1.0,0.0,0.0]
[1777620521406,73.21,76972.39,0.0,1.0,0.0,0.0]
[1777620527448,73.21,76972.63,0.0,1.0,0.0,0.0]
[1777620532489,73.21,76970.01,0.0,1.0,0.0,0.0]
[1777620537519,73.21,76965.55,0.0,1.0,0.0,0.0]
[1777620542554,73.21,76966.05,0.0,1.0,0.0,0.0]
[1777620547587,73.21,76964.62,0.0,1.0,0.0,0.0]
[1777620552623,73.21,76965.63,0.0,1.0,0.0,0.0]
[1777620557659,73.21,76965.71,0.0,1.0,0.0,0.0]
[1777620562695,73.21,76967.5,0.0,1.0,0.0,0.0]
[1777620567729,73.21,76967.39,0.0,1.0,0.0,0.0]
[1777620572764,73.21,76965.22,0.0,1.0,0.0,0.0]
[1777620578807,73.21,76963.79,0.0,1.0,0.0,0.0]
[1777620583841,73.21,76961.92,0.0,1.0,0.0,0.0]
[1777620588875,73.21,76961.45,0.0,1.0,0.0,0.0]
[1777620593911,73.21,76961.02,0.0,1.0,0.0,0.0]
[1777620598946,73.21,76961.39,0.0,1.0,0.0,0.0]
[1777620603981,73.21,76957.13,0.0,1.0,0.0,0.0]
[1777620609016,73.21,76959.83,0.0,0.99556,0.0,0.0]
[1777620614052,73.21,76958.81,0.0,0.99333,0.0,0.0]
[1777620619087,73.21,76960.14,0.0,0.99111,0.0,0.0]
[1777620624848,73.21,76960.13,0.0,0.98667,0.0,0.0]
[1777620630164,73.21,76959.62,0.0,0.98444,0.0,0.0]
[1777620635199,73.21,76958.68,0.0,0.98222,0.0,0.0]
[1777620640235,73.21,76959.8,0.0,0.98,0.0,0.0]
[1777620643255,73.21,76966.64,0.0,0.97778,0.0,0.0]
[1777620648290,73.21,76965.18,0.0,0.97556,0.0,0.0]
[1777620653324,73.21,76964.65,0.0,0.97111,0.0,0.0]
[1777620658362,73.21,76961.06,0.0,0.96889,0.0,0.0]
[1777620663394,73.21,76959.53,0.0,0.96667,0.0,0.0]
[1777620668430,73.21,76959.37,0.0,0.96444,0.0,0.0]
[1777620673465,73.21,76958.56,0.0,0.96,0.0,0.0]
[1777620678499,73.21,76958.24,0.0,0.95778,0.0,0.0]
[1777620681526,73.21,76944.84,0.0,0.95556,0.0,0.0]
[1777620684545,73.21,76938.56,0.0,0.95556,0.0,0.0]
[1777620685549,73.21,76930.87,0.0,0.95333,0.0,0.0]
[1777620690586,73.21,76931.74,0.0,0.95111,0.0,0.0]
[1777620695620,73.21,76932.25,0.0,0.94889,0.0,0.0]
[1777620700655,73.21,76931.48,0.0,0.94667,0.0,0.0]
[1777620705691,73.21,76931.55,0.0,0.94222,0.0,0.0]
[1777620710725,73.21,76932.6,0.0,0.94,0.0,0.0]
[1777620711740,73.21,76926.97,0.0,0.94,0.0,0.0]
[1777620712747,73.21,76927.85,0.0,0.94,0.0,0.0]
[1777620713753,73.21,76950.04,0.0,0.93778,0.0,0.0]
[1777620714761,73.21,76949.86,0.0,0.93778,0.0,0.0]
[1777620717804,73.21,76943.35,0.0,0.93556,0.0,0.0]
[1777620722816,73.21,76945.41,0.0,0.93333,0.0,0.0]
[1777620724832,73.21,76938.05,0.0,0.93333,0.0,0.0]
[1777620725838,73.21,76938.7,0.0,0.93111,0.0,0.0]
[1777620728856,73.21,76954.2,0.0,0.93111,0.0,0.0]
[1777620728969,73.21,76959.83,0.0,0.92889,0.0,0.0]
[1777620729913,73.21,76960.34,0.0,0.92889,0.0,0.0]
[1777620730965,73.21,76961.23,0.0,0.92889,0.0,0.0]
[1777620735970,73.21,76964.8,0.0,0.92667,0.0,0.0]
[1777620736971,73.21,76971.54,0.0,0.92444,0.0,0.0]
[1777620738973,73.21,76975.1,0.0,0.92444,0.0,0.0]
[1777620743979,73.21,76971.69,0.0,0.92222,0.0,0.0]
[1777620749001,73.21,76972.91,0.0,0.91778,0.0,0.0]
[1777620754038,73.21,76972.9,0.0,0.91556,0.0,0.0]
[1777620757058,73.21,76967.43,0.0,0.91333,0.0,0.0]
[1777620762093,73.21,76966.19,0.0,0.91111,0.0,0.0]
[1777620767127,73.21,76966.37,0.0,0.90889,0.0,0.0]
[1777620772163,73.21,76966.83,0.0,0.90667,0.0,0.0]
[1777620777205,73.21,76964.23,0.0,0.90222,0.0,0.0]
[1777620782239,73.21,76971.07,0.0,0.9,0.0,0.0]
[1777620783246,73.21,76976.37,0.0,0.9,0.0,0.0]
[1777620788281,73.21,76970.21,0.0,0.89778,0.0,0.0]
[1777620790296,73.21,76968.14,0.0,0.89556,0.0,0.0]
[1777620795333,73.21,76967.57,0.0,0.89333,0.0,0.0]
[1777620800367,73.21,76967.03,0.0,0.89111,0.0,0.0]
[1777620805402,73.21,76965.97,0.0,0.88667,0.0,0.0]
[1777620810440,73.21,76962.92,0.0,0.88444,0.0,0.0]
[1777620816049,73.21,76962.26,0.0,0.88222,0.0,0.0]
[1777620821054,73.21,76962.04,0.0,0.87778,0.0,0.0]
[1777620826059,73.21,76961.44,0.0,0.87556,0.0,0.0]
[1777620831584,73.21,76960.88,0.0,0.87333,0.0,0.0]
[1777620836619,73.21,76961.05,0.0,0.87111,0.0,0.0]
[1777620841655,73.21,76961.22,0.0,0.86667,0.0,0.0]
[1777620846690,73.21,76961.73,0.0,0.86444,0.0,0.0]
[1777620851725,73.21,76961.81,0.0,0.86222,0.0,0.0]
[1777620856760,73.21,76962.41,0.0,0.86,0.0,0.0]
[1777620861794,73.21,76961.05,0.0,0.85556,0.0,0.0]
[1777620866829,73.21,76961.44,0.0,0.85333,0.0,0.0]
[1777620871865,73.21,76962.05,0.0,0.85111,0.0,0.0]
[1777620876899,73.21,76961.4,0.0,0.84889,0.0,0.0]
[1777620881934,73.21,76961.36,0.0,0.84444,0.0,0.0]
[1777620886970,73.21,76962.22,0.0,0.84222,0.0,0.0]
[1777620892006,73.21,76961.93,0.0,0.84,0.0,0.0]
[1777620897141,73.21,76962.04,0.0,0.83556,0.0,0.0]
[1777620902144,73.21,76962.55,0.0,0.83333,0.0,0.0]
[1777620907153,73.21,76962.36,0.0,0.83111,0.0,0.0]
[1777620912154,73.21,76961.05,0.0,0.82667,0.0,0.0]
[1777620917159,73.21,76961.46,0.0,0.82444,0.0,0.0]
[1777620922165,73.21,76961.67,0.0,0.82222,0.0,0.0]
[1777620927170,73.21,76962.62,0.0,0.82,0.0,0.0]
[1777620932286,73.21,76964.6,0.0,0.81556,0.0,0.0]
[1777620937321,73.21,76966.81,0.0,0.81333,0.0,0.0]
[1777620940342,73.21,76972.16,0.0,0.81111,0.0,0.0]
[1777620941351,73.21,76980.25,0.0,0.81111,0.0,0.0]
[1777620942356,73.21,76984.81,0.0,0.81111,0.0,0.0]
[1777620945378,73.21,76987.01,0.0,0.80889,0.0,0.0]
[1777620950414,73.21,76987.83,0.0,0.80667,0.0,0.0]
[1777620954444,73.21,76968.88,0.0,0.80444,0.0,0.0]
[1777620955450,73.21,76959.18,0.0,0.80444,0.0,0.0]
[1777620956462,73.21,76960.51,0.0,0.80222,0.0,0.0]
[1777620958472,73.21,76968.23,0.0,0.80222,0.0,0.0]
[1777620960485,73.21,76970.13,0.0,0.8,0.0,0.0]
[1777620965522,73.21,76965.83,0.0,0.79778,0.0,0.0]
[1777620970556,73.21,76967.8,0.0,0.79556,0.0,0.0]
[1777620975591,73.21,76969.55,0.0,0.79333,0.0,0.0]
[1777620980626,73.21,76970.82,0.0,0.78889,0.0,0.0]
[1777620985661,73.21,76972.13,0.0,0.78667,0.0,0.0]
[1777620987676,73.21,76983.13,0.0,0.78667,0.0,0.0]
[1777620988682,73.21,76987.31,0.0,0.78444,0.0,0.0]
[1777620990696,73.21,76989.57,0.0,0.78444,0.0,0.0]
[1777620995731,73.21,76991.64,0.0,0.78222,0.0,0.0]
[1777620999760,73.21,76985.72,0.0,0.78,0.0,0.0]
[1777621005802,73.21,76986.5,0.0,0.77556,0.0,0.0]
[1777621010836,73.21,76985.05,0.0,0.77333,0.0,0.0]
[1777621015872,73.21,76983.17,0.0,0.77111,0.0,0.0]
[1777621020906,73.21,76983.48,0.0,0.76667,0.0,0.0]
[1777621025942,73.21,76982.82,0.0,0.76444,0.0,0.0]
[1777621030977,73.21,76983.77,0.0,0.76222,0.0,0.0]
[1777621036013,73.21,76979.42,0.0,0.76,0.0,0.0]
[1777621041046,73.21,76982.3,0.0,0.75556,0.0,0.0]
[1777621046083,73.21,76979.48,0.0,0.75333,0.0,0.0]
[1777621051118,73.21,76980.59,0.0,0.75111,0.0,0.0]
[1777621056153,73.21,76981.26,0.0,0.74889,0.0,0.0]
[1777621061189,73.21,76982.01,0.0,0.74444,0.0,0.0]
[1777621066309,73.21,76982.21,0.0,0.74222,0.0,0.0]
[1777621071314,73.21,76982.34,0.0,0.74,0.0,0.0]
[1777621076319,73.21,76979.22,0.0,0.73556,0.0,0.0]
[1777621081327,73.21,76979.82,0.0,0.73333,0.0,0.0]
[1777621086362,73.21,76979.46,0.0,0.73111,0.0,0.0]
[1777621091400,73.21,76978.18,0.0,0.72889,0.0,0.0]
[1777621096432,73.21,76977.55,0.0,0.72444,0.0,0.0]
[1777621101468,73.21,76977.26,0.0,0.72222,0.0,0.0]
[1777621106503,73.21,76977.12,0.0,0.72,0.0,0.0]
[1777621111540,73.21,76977.34,0.0,0.71778,0.0,0.0]
[1777621116575,73.21,76976.72,0.0,0.71333,0.0,0.0]
[1777621121610,73.21,76972.37,0.0,0.71111,0.0,0.0]
[1777621124632,73.21,76981.15,0.0,0.70889,0.0,0.0]
[1777621125636,73.21,76983.18,0.0,0.70889,0.0,0.0]
[1777621130671,73.21,76984.05,0.0,0.70667,0.0,0.0]
[1777621136379,73.21,76985.93,0.0,0.70222,0.0,0.0]
[1777621141757,73.21,76985.78,0.0,0.7,0.0,0.0]
[1777621147792,73.21,76986.0,0.0,0.69778,0.0,0.0]
[1777621152826,73.21,76984.56,0.0,0.69333,0.0,0.0]
[1777621157861,73.21,76984.23,0.0,0.69111,0.0,0.0]
[1777621162897,73.21,76980.02,0.0,0.68889,0.0,0.0]
[1777621167936,73.21,76983.64,0.0,0.68667,0.0,0.0]
[1777621172970,73.21,76985.46,0.0,0.68222,0.0,0.0]
[1777621178005,73.21,76985.28,0.0,0.68,0.0,0.0]
[1777621183039,73.21,76984.76,0.0,0.67778,0.0,0.0]
[1777621188075,73.21,76984.45,0.0,0.67556,0.0,0.0]
[1777621193110,73.21,76984.75,0.0,0.67111,0.0,0.0]
[1777621198145,73.21,76985.27,0.0,0.66889,0.0,0.0]
[1777621204186,73.21,76982.42,0.0,0.66667,0.0,0.0]
[1777621209223,73.21,76983.08,0.0,0.66222,0.0,0.0]
[1777621214257,73.21,76983.38,0.0,0.66,0.0,0.0]
[1777621219292,73.21,76982.9,0.0,0.65778,0.0,0.0]
[1777621224327,73.21,76983.51,0.0,0.65556,0.0,0.0]
[1777621229363,73.21,76984.16,0.0,0.65111,0.0,0.0]
[1777621234397,73.21,76982.29,0.0,0.64889,0.0,0.0]
[1777621239513,73.21,76984.21,0.0,0.64667,0.0,0.0]
[1777621244519,73.21,76983.78,0.0,0.64222,0.0,0.0]
[1777621249524,73.21,76984.15,0.0,0.64,0.0,0.0]
[1777621254531,73.21,76982.04,0.0,0.63778,0.0,0.0]
[1777621259572,73.21,76982.27,0.0,0.63556,0.0,0.0]
[1777621264609,73.21,76982.24,0.0,0.63111,0.0,0.0]
[1777621269643,73.21,76982.05,0.0,0.62889,0.0,0.0]
[1777621274678,73.21,76982.24,0.0,0.62667,0.0,0.0]
[1777621280720,73.21,76982.36,0.0,0.62222,0.0,0.0]
[1777621286573,73.21,76982.65,0.0,0.62,0.0,0.0]
[1777621291577,73.21,76982.78,0.0,0.61778,0.0,0.0]
[1777621296835,73.21,76986.33,0.0,0.61333,0.0,0.0]
[1777621297842,73.21,76992.18,0.0,0.61333,0.0,0.0]
[1777621298855,73.21,77001.44,0.0,0.61333,0.0,0.0]
[1777621299855,73.21,77002.06,0.0,0.61333,0.0,0.0]
[1777621304892,73.21,77001.22,0.0,0.60889,0.0,0.0]
[1777621309926,73.21,76999.83,0.0,0.60667,0.0,0.0]
[1777621314961,73.21,76998.36,0.0,0.60444,0.0,0.0]
[1777621319996,73.21,76996.78,0.0,0.60222,0.0,0.0]
[1777621325032,73.21,76996.08,0.0,0.59778,0.0,0.0]
[1777621330065,73.21,76995.42,0.0,0.59556,0.0,0.0]
[1777621335101,73.21,76999.85,0.0,0.59333,0.0,0.0]
[1777621338122,73.21,77005.54,0.0,0.59111,0.0,0.0]
[1777621341146,73.21,77012.09,0.0,0.58889,0.0,0.0]
[1777621346179,73.21,77012.7,0.0,0.58667,0.0,0.0]
[1777621351213,73.21,77010.73,0.0,0.58444,0.0,0.0]
[1777621356247,73.21,77014.87,0.0,0.58222,0.0,0.0]
[1777621361283,73.21,77011.93,0.0,0.57778,0.0,0.0]
[1777621364650,73.21,77007.53,0.0,0.57556,0.0,0.0]
[1777621370352,73.21,77004.63,0.0,0.57333,0.0,0.0]
[1777621375381,73.21,77004.26,0.0,0.57111,0.0,0.0]
[1777621381427,73.21,77003.39,0.0,0.56667,0.0,0.0]
[1777621386672,73.21,77003.43,0.0,0.56444,0.0,0.0]
[1777621392500,73.21,77004.22,0.0,0.56222,0.0,0.0]
[1777621397534,73.21,77004.59,0.0,0.55778,0.0,0.0]
[1777621402570,73.21,77006.86,0.0,0.55556,0.0,0.0]
[1777621407693,73.21,77007.42,0.0,0.55333,0.0,0.0]
[1777621413698,73.21,77004.44,0.0,0.54889,0.0,0.0]
[1777621418704,73.21,77005.32,0.0,0.54667,0.0,0.0]
[1777621423708,73.21,77005.31,0.0,0.54444,0.0,0.0]
[1777621428752,73.21,77005.79,0.0,0.54,0.0,0.0]
[1777621433787,73.21,77004.7,0.0,0.53778,0.0,0.0]
[1777621439829,73.21,77002.7,0.0,0.53556,0.0,0.0]
[1777621444863,73.21,77001.24,0.0,0.53111,0.0,0.0]
[1777621450909,73.21,77000.1,0.0,0.52889,0.0,0.0]
[1777621455942,73.21,76998.95,0.0,0.52667,0.0,0.0]
[1777621461987,73.21,76997.57,0.0,0.52222,0.0,0.0]
[1777621467018,73.21,76997.39,0.0,0.52,0.0,0.0]
[1777621472054,73.21,76996.26,0.0,0.51778,0.0,0.0]
[1777621475075,73.21,76977.72,0.0,0.51556,0.0,0.0]
[1777621476082,73.21,76979.15,0.0,0.51556,0.0,0.0]
[1777621479103,73.21,76972.17,0.0,0.51333,0.0,0.0]
[1777621481117,73.21,76971.34,0.0,0.51111,0.0,0.0]
[1777621486151,73.21,76970.5,0.0,0.50889,0.0,0.0]
[1777621491187,73.21,76971.71,0.0,0.50667,0.0,0.0]
[1777621496223,73.21,76969.43,0.0,0.50444,0.0,0.0]
[1777621501260,73.21,76971.83,0.0,0.5,0.0,0.0]
[1777621505287,73.21,76978.24,0.0,0.49778,0.0,0.0]
[1777621506296,73.21,76980.75,0.0,0.49778,0.0,0.0]
[1777621511328,73.21,76980.57,0.0,0.49556,0.0,0.0]
[1777621514349,73.21,76993.43,0.0,0.49333,0.0,0.0]
[1777621515355,73.21,76996.53,0.0,0.49333,0.0,0.0]
[1777621520390,73.21,76992.78,0.0,0.49111,0.0,0.0]
[1777621525425,73.21,76991.22,0.0,0.48667,0.0,0.0]
[1777621530463,73.21,76984.5,0.0,0.48444,0.0,0.0]
[1777621532474,73.21,76977.95,0.0,0.48444,0.0,0.0]
[1777621534489,73.21,76977.82,0.0,0.48222,0.0,0.0]
[1777621539531,73.21,76978.5,0.0,0.48,0.0,0.0]
[1777621544566,73.21,76980.31,0.0,0.47778,0.0,0.0]
[1777621549837,73.21,76981.04,0.0,0.47333,0.0,0.0]
[1777621555643,73.21,76985.59,0.0,0.47111,0.0,0.0]
[1777621560678,73.21,76985.78,0.0,0.46889,0.0,0.0]
[1777621565712,73.21,76987.46,0.0,0.46444,0.0,0.0]
[1777621571757,73.21,76987.34,0.0,0.46222,0.0,0.0]
[1777621576870,73.21,76987.75,0.0,0.45778,0.0,0.0]
[1777621581875,73.21,76985.08,0.0,0.45556,0.0,0.0]
[1777621584879,73.21,76990.64,0.0,0.45333,0.0,0.0]
[1777621585883,73.21,76997.78,0.0,0.45333,0.0,0.0]
[1777621587881,73.21,77003.63,0.0,0.45333,0.0,0.0]
[1777621588884,73.21,77003.38,0.0,0.45111,0.0,0.0]
[1777621593909,73.21,77001.64,0.0,0.44889,0.0,0.0]
[1777621598945,73.21,77001.5,0.0,0.44667,0.0,0.0]
[1777621603979,73.21,77001.64,0.0,0.44444,0.0,0.0]
[1777621605449,73.21,77001.64,0.0,0.44444,0.0,0.0]
[1777621605527,73.21,77001.04,0.0,0.44222,0.0,0.0]
[1777621608954,73.21,77004.53,0.0,0.44222,0.0,0.0]
[1777621614372,73.21,77005.28,0.0,0.43778,0.0,0.0]
[1777621620093,73.21,77014.05,0.0,0.43556,0.0,0.0]
[1777621621099,73.21,77018.73,0.0,0.43333,0.0,0.0]
[1777621626926,73.21,77015.78,0.0,0.43111,0.0,0.0]
[1777621628379,73.21,77015.78,0.0,0.43111,0.0,0.0]
[1777621629513,73.21,77015.57,0.0,0.43111,0.0,0.0]
[1777621634831,73.21,77013.43,0.0,0.42667,0.0,0.0]
[1777621640232,73.21,77012.8,0.0,0.42444,0.0,0.0]
[1777621645326,73.21,77012.64,0.0,0.42222,0.0,0.0]
[1777621646754,73.21,77012.83,0.0,0.42,0.0,0.0]
[1777621652317,73.21,77011.91,0.0,0.41778,0.0,0.0]
[1777621657352,73.21,77010.71,0.0,0.41333,0.0,0.0]
[1777621661790,73.21,77010.12,0.0,0.41333,0.0,0.0]
[1777621664016,73.21,77008.58,0.0,0.41111,0.0,0.0]
[1777621669437,73.21,77008.92,0.0,0.40667,0.0,0.0]
[1777621674871,73.21,77008.84,0.0,0.40444,0.0,0.0]
[1777621677897,73.21,77008.69,0.0,0.40222,0.0,0.0]
[1777621683441,73.21,77007.65,0.0,0.4,0.0,0.0]
[1777621688571,73.21,77005.99,0.0,0.39778,0.0,0.0]
[1777621693605,73.21,77003.73,0.0,0.39333,0.0,0.0]
[1777621694256,73.21,77003.73,0.0,0.39333,0.0,0.0]
[1777621699648,73.21,77004.65,0.0,0.39111,0.0,0.0]
[1777621702845,73.21,77003.82,0.0,0.38889,0.0,0.0]
[1777621708709,73.21,77004.85,0.0,0.38667,0.0,0.0]
[1777621711434,73.21,77005.23,0.0,0.38444,0.0,0.0]
[1777621717773,73.21,77006.86,0.0,0.38,0.0,0.0]
[1777621722438,73.21,77005.15,0.0,0.37778,0.0,0.0]
[1777621725830,73.21,77017.08,0.0,0.37556,0.0,0.0]
[1777621726838,73.21,77017.04,0.0,0.37556,0.0,0.0]
[1777621731873,73.21,77016.31,0.0,0.37333,0.0,0.0]
[1777621734895,73.21,77021.95,0.0,0.37111,0.0,0.0]
[1777621735437,73.21,77021.95,0.0,0.37111,0.0,0.0]
[1777621736319,73.21,77021.62,0.0,0.37111,0.0,0.0]
[1777621742046,73.21,77021.61,0.0,0.36667,0.0,0.0]
[1777621747049,73.21,77020.23,0.0,0.36444,0.0,0.0]
[1777621752054,73.21,77020.06,0.0,0.36222,0.0,0.0]
[1777621753056,73.21,77020.06,0.0,0.36222,0.0,0.0]
[1777621753581,73.21,77020.06,0.0,0.36222,0.0,0.0]
[1777621759066,73.21,77021.44,0.0,0.35778,0.0,0.0]
[1777621764101,73.21,77025.39,0.0,0.35556,0.0,0.0]
[1777621768766,73.21,77024.66,0.0,0.35333,0.0,0.0]
[1777621769738,73.21,77026.54,0.0,0.35333,0.0,0.0]
[1777621775179,73.21,77024.21,0.0,0.34889,0.0,0.0]
[1777621780216,73.21,77024.57,0.0,0.34667,0.0,0.0]
[1777621784934,73.21,77026.35,0.0,0.34444,0.0,0.0]
[1777621784241,73.21,77031.76,0.0,0.34444,0.0,0.0]
[1777621786257,73.21,77032.37,0.0,0.34222,0.0,0.0]
[1777621787307,73.21,77032.37,0.0,0.34222,0.0,0.0]
[1777621787555,73.21,77032.37,0.0,0.34222,0.0,0.0]
[1777621789143,73.21,77033.5,0.0,0.34222,0.0,0.0]
[1777621789364,73.21,77033.5,0.0,0.34222,0.0,0.0]
[1777621789465,73.21,77039.9,0.0,0.34,0.0,0.0]
[1777621791292,73.21,77046.52,0.0,0.34,0.0,0.0]
[1777621792299,73.21,77052.38,0.0,0.34,0.0,0.0]
[1777621793307,73.21,77052.79,0.0,0.33778,0.0,0.0]
[1777621795773,73.21,77050.61,0.0,0.33778,0.0,0.0]
[1777621795791,73.21,77050.61,0.0,0.33778,0.0,0.0]
[1777621801362,73.21,77048.72,0.0,0.33333,0.0,0.0]
[1777621806400,73.21,77047.38,0.0,0.33111,0.0,0.0]
[1777621807572,73.21,77047.38,0.0,0.33111,0.0,0.0]
[1777621813449,73.21,77045.88,0.0,0.32667,0.0,0.0]
[1777621814106,73.21,77045.88,0.0,0.32667,0.0,0.0]
[1777621820495,73.21,77044.57,0.0,0.32222,0.0,0.0]
[1777621826010,73.21,77043.45,0.0,0.32,0.0,0.0]
[1777621832499,73.21,77042.29,0.0,0.31778,0.0,0.0]
[1777621835600,73.21,77049.73,0.0,0.31556,0.0,0.0]
[1777621840635,73.21,77044.93,0.0,0.31111,0.0,0.0]
[1777621845418,73.21,77045.0,0.0,0.30889,0.0,0.0]
[1777621847421,73.21,77046.04,0.0,0.30889,0.0,0.0]
[1777621848444,73.21,77045.85,0.0,0.30889,0.0,0.0]
[1777621848691,73.21,77055.01,0.0,0.30667,0.0,0.0]
[1777621849887,73.21,77055.01,0.0,0.30667,0.0,0.0]
[1777621849904,73.21,77061.75,0.0,0.30667,0.0,0.0]
[1777621850268,73.21,77061.75,0.0,0.30667,0.0,0.0]
[1777621850711,73.21,77061.75,0.0,0.30667,0.0,0.0]
[1777621851716,73.21,77065.76,0.0,0.30667,0.0,0.0]
[1777621852071,73.21,77065.76,0.0,0.30667,0.0,0.0]
[1777621857757,73.21,77069.76,0.0,0.30222,0.0,0.0]
[1777621859770,73.21,77063.87,0.0,0.30222,0.0,0.0]
[1777621860723,73.21,77063.87,0.0,0.30222,0.0,0.0]
[1777621862794,73.21,77059.92,0.0,0.3,0.0,0.0]
[1777621865810,73.21,77057.61,0.0,0.29778,0.0,0.0]
[1777621867338,73.21,77057.51,0.0,0.29778,0.0,0.0]
[1777621872860,73.21,77057.71,0.0,0.29333,0.0,0.0]
[1777621876444,73.21,77057.11,0.0,0.29333,0.0,0.0]
[1777621881925,73.21,77054.12,0.0,0.28889,0.0,0.0]
[1777621886958,73.21,77053.27,0.0,0.28667,0.0,0.0]
[1777621887648,73.21,77053.27,0.0,0.28667,0.0,0.0]
[1777621893000,73.21,77052.0,0.0,0.28222,0.0,0.0]
[1777621898022,73.21,77052.98,0.0,0.28,0.0,0.0]
[1777621901056,73.21,77058.66,0.0,0.27778,0.0,0.0]
[1777621906090,73.21,77060.09,0.0,0.27556,0.0,0.0]
[1777621910267,73.21,77060.18,0.0,0.27333,0.0,0.0]
[1777621916120,73.21,77062.45,0.0,0.27111,0.0,0.0]
[1777621916191,73.21,77049.92,0.0,0.26889,0.0,0.0]
[1777621917233,73.21,77043.29,0.0,0.26889,0.0,0.0]
[1777621919235,73.21,77047.12,0.0,0.26889,0.0,0.0]
[1777621924240,73.21,77047.53,0.0,0.26444,0.0,0.0]
[1777621929254,73.21,77048.26,0.0,0.26222,0.0,0.0]
[1777621932277,73.21,77041.9,0.0,0.26,0.0,0.0]
[1777621933280,73.21,77038.76,0.0,0.26,0.0,0.0]
[1777621937308,73.21,77036.48,0.0,0.25778,0.0,0.0]
[1777621942345,73.21,77035.83,0.0,0.25556,0.0,0.0]
[1777621944358,73.21,77053.69,0.0,0.25333,0.0,0.0]
[1777621945367,73.21,77050.29,0.0,0.25333,0.0,0.0]
[1777621946375,73.21,77045.29,0.0,0.25333,0.0,0.0]
[1777621951407,73.21,77043.71,0.0,0.25111,0.0,0.0]
[1777621956441,73.21,77044.45,0.0,0.24667,0.0,0.0]
[1777621961477,73.21,77044.72,0.0,0.24444,0.0,0.0]
[1777621966584,73.21,77042.11,0.0,0.24222,0.0,0.0]
[1777621972556,73.21,77042.51,0.0,0.23778,0.0,0.0]
[1777621977591,73.21,77040.24,0.0,0.23556,0.0,0.0]
[1777621982624,73.21,77040.4,0.0,0.23333,0.0,0.0]
[1777621983804,73.21,77040.4,0.0,0.23333,0.0,0.0]
[1777621989674,73.21,77041.95,0.0,0.22889,0.0,0.0]
[1777621994708,73.21,77041.25,0.0,0.22667,0.0,0.0]
[1777621999743,73.21,77041.29,0.0,0.22444,0.0,0.0]
[1777622003771,73.21,77046.31,0.0,0.22222,0.0,0.0]
[1777622005785,73.21,77051.2,0.0,0.22,0.0,0.0]
[1777622011829,73.21,77049.71,0.0,0.21778,0.0,0.0]
[1777622016864,73.21,77050.55,0.0,0.21333,0.0,0.0]
[1777622021900,73.21,77053.22,0.0,0.21111,0.0,0.0]
[1777622026935,73.21,77056.65,0.0,0.20889,0.0,0.0]
[1777622031991,73.21,77055.61,0.0,0.20667,0.0,0.0]
[1777622037024,73.21,77057.37,0.0,0.20222,0.0,0.0]
[1777622042065,73.21,77054.89,0.0,0.2,0.0,0.0]
[1777622047095,73.21,77056.68,0.0,0.19778,0.0,0.0]
[1777622047542,73.21,77056.68,0.0,0.19778,0.0,0.0]
[1777622053136,73.21,77056.68,0.0,0.19333,0.0,0.0]
[1777622058173,73.21,77058.19,0.0,0.19111,0.0,0.0]
[1777622063207,73.21,77059.92,0.0,0.18889,0.0,0.0]
[1777622064864,73.21,77060.14,0.0,0.18889,0.0,0.0]
[1777622066952,73.21,77060.1,0.0,0.18667,0.0,0.0]
[1777622069088,73.21,77059.65,0.0,0.18667,0.0,0.0]
[1777622074283,73.21,77060.99,0.0,0.18222,0.0,0.0]
[1777622079407,73.21,77065.39,0.0,0.18,0.0,0.0]
[1777622085398,73.21,77064.3,0.0,0.17556,0.0,0.0]
[1777622090417,73.21,77062.38,0.0,0.17333,0.0,0.0]
[1777622095431,73.21,77063.01,0.0,0.17111,0.0,0.0]
[1777622100465,73.21,77063.62,0.0,0.16667,0.0,0.0]
[1777622101472,73.21,77063.38,0.0,0.16667,0.0,0.0]
[1777622106507,73.21,77062.85,0.0,0.16444,0.0,0.0]
[1777622111544,73.21,77064.14,0.0,0.16222,0.0,0.0]
[1777622116577,73.21,77059.25,0.0,0.15778,0.0,0.0]
[1777622121612,73.21,77058.04,0.0,0.15556,0.0,0.0]
[1777622126647,73.21,77058.89,0.0,0.15333,0.0,0.0]
[1777622131685,73.21,77060.99,0.0,0.15111,0.0,0.0]
[1777622136719,73.21,77059.25,0.0,0.14667,0.0,0.0]
[1777622141755,73.21,77058.05,0.0,0.14444,0.0,0.0]
[1777622146789,73.21,77058.35,0.0,0.14222,0.0,0.0]
[1777622151827,73.21,77059.96,0.0,0.14,0.0,0.0]
[1777622156862,73.21,77059.29,0.0,0.13556,0.0,0.0]
[1777622157790,73.21,77059.29,0.0,0.13556,0.0,0.0]
[1777622158692,73.21,77059.75,0.0,0.13556,0.0,0.0]
[1777622163910,73.21,77060.37,0.0,0.13333,0.0,0.0]
[1777622168947,73.21,77060.38,0.0,0.12889,0.0,0.0]
[1777622173981,73.21,77057.47,0.0,0.12667,0.0,0.0]
[1777622179016,73.21,77059.1,0.0,0.12444,0.0,0.0]
[1777622184050,73.21,77060.62,0.0,0.12222,0.0,0.0]
[1777622189088,73.21,77060.98,0.0,0.11778,0.0,0.0]
[1777622194123,73.21,77060.01,0.0,0.11556,0.0,0.0]
[1777622199157,73.21,77061.31,0.0,0.11333,0.0,0.0]
[1777622204192,73.21,77059.33,0.0,0.11111,0.0,0.0]
[1777622209535,73.21,77056.06,0.0,0.10667,0.0,0.0]
[1777622215315,73.21,77052.95,0.0,0.10444,0.0,0.0]
[1777622221357,73.21,77049.89,0.0,0.1,0.0,0.0]
[1777622226391,73.21,77047.15,0.0,0.09778,0.0,0.0]
[1777622231426,73.21,77044.82,0.0,0.09556,0.0,0.0]
[1777622236561,73.21,77039.78,0.0,0.09111,0.0,0.0]
[1777622238563,73.21,77048.94,0.0,0.09111,0.0,0.0]
[1777622243568,73.21,77051.22,0.0,0.08889,0.0,0.0]
[1777622248572,73.21,77049.49,0.0,0.08667,0.0,0.0]
[1777622254588,73.21,77046.06,0.0,0.08222,0.0,0.0]
[1777622259622,73.21,77047.54,0.0,0.08,0.0,0.0]
[1777622264657,73.21,77045.82,0.0,0.07556,0.0,0.0]
[1777622268795,73.21,77043.87,0.0,0.07556,0.0,0.0]
[1777622274727,73.21,77043.56,0.0,0.07111,0.0,0.0]
[1777622279763,73.21,77042.69,0.0,0.06889,0.0,0.0]
[1777622284800,73.21,77042.82,0.0,0.06444,0.0,0.0]
[1777622289832,73.21,77042.71,0.0,0.06222,0.0,0.0]
[1777622294868,73.21,77040.1,0.0,0.06,0.0,0.0]
[1777622300910,73.21,77040.64,0.0,0.05556,0.0,0.0]
[1777622305945,73.21,77041.18,0.0,0.05333,0.0,0.0]
[1777622310980,73.21,77040.17,0.0,0.05111,0.0,0.0]
[1777622312998,73.21,77032.97,0.0,0.04889,0.0,0.0]
[1777622318032,73.21,77033.34,0.0,0.04667,0.0,0.0]
[1777622321634,73.21,77033.45,0.0,0.04444,0.0,0.0]
[1777622327095,73.21,77035.63,0.0,0.04222,0.0,0.0]
[1777622332130,73.21,77037.21,0.0,0.04,0.0,0.0]
[1777622337165,73.21,77037.41,0.0,0.03556,0.0,0.0]
[1777622342200,73.21,77037.68,0.0,0.03333,0.0,0.0]
[1777622347235,73.21,77037.77,0.0,0.03111,0.0,0.0]
[1777622352270,73.21,77038.41,0.0,0.02889,0.0,0.0]
[1777622357305,73.21,77038.43,0.0,0.02444,0.0,0.0]
[1777622359318,73.21,77045.44,0.0,0.02444,0.0,0.0]
[1777622364359,73.21,77045.1,0.0,0.02222,0.0,0.0]
[1777622369388,73.21,77044.49,0.0,0.01778,0.0,0.0]
[1777622374424,73.21,77044.34,0.0,0.0,0.0,0.0]
[1777622377642,73.21,77044.09,0.0,0.0,0.0,0.0]
[1777622378190,73.21,77044.09,0.0,0.0,0.0,0.0]
[1777622378193,73.21,77044.09,0.0,0.0,0.0,0.0]
[1777622378452,73.21,77043.11,0.0,0.0,0.0,0.0]
[1777622384494,73.21,77042.71,0.0,0.0,0.0,0.0]
[1777622389528,73.21,77040.92,0.0,0.0,0.0,0.0]
[1777622394563,73.21,77040.57,0.0,0.0,0.0,0.0]
[1777622399598,73.21,77039.71,0.0,0.0,0.0,0.0]
[1777622401657,73.21,77039.68,0.0,0.0,0.0,0.0]
[1777622403117,73.21,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,73.21,77036.67,0.0,0.0,0.0,0.0]
[1777622407888,73.21,77036.67,0.0,0.0,0.0,0.0]